{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169765,"rows_kept":169765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618202,137.68,79723.07,0.0,0.65685,3e-05,30.687]
[1778745623504,137.68,79721.97,0.0,0.65682,3e-05,30.68776]
[1778745628539,137.68,79721.58,0.0,0.65681,3e-05,30.68803]
[1778745629546,137.68,79732.87,0.0,0.65717,3e-05,30.68019]
[1778745630553,137.68,79742.81,0.0,0.65749,3e-05,30.67326]
[1778745633574,137.68,79730.61,0.0,0.6571,3e-05,30.67882]
[1778745635590,137.68,79720.71,0.0,0.65679,3e-05,30.68569]
[1778745640625,137.68,79720.71,0.0,0.65679,3e-05,30.68569]
[1778745645660,137.68,79718.81,0.0,0.65673,3e-05,30.68701]
[1778745651361,45.0,79720.38,0.0,0.8504,6e-05,19.42189]
[1778745653363,44.8,79738.144,0.0,0.85254,6e-05,19.24031]
[1778745657744,44.35,79742.702,0.0,0.85516,6e-05,19.01082]
[1778745659758,44.17,79730.77,0.0,0.85534,6e-05,18.99179]
[1778745663788,43.84,79730.618,0.0,0.85707,6e-05,18.83819]
[1778745668823,43.46,79723.188,0.0,0.85862,6e-05,18.69849]
[1778745673859,43.11,79719.784,0.0,0.86023,6e-05,18.55242]
[1778745675873,42.99,79710.008,0.0,0.86031,6e-05,18.54301]
[1778745680914,42.69,79710.168,0.0,0.86192,6e-05,18.39704]
[1778745685949,42.42,79710.508,0.0,0.8634,6e-05,18.26229]
[1778745690984,42.18,79706.828,0.0,0.8645,6e-05,18.16076]
[1778745696019,41.95,79704.684,0.0,0.8656,6e-05,18.05807]
[1778745701054,41.76,79705.55,0.0,0.86674,6e-05,17.95198]
[1778745706089,41.57,79703.344,0.0,0.8676,6e-05,17.87173]
[1778745711124,41.41,79710.67,0.0,0.86896,6e-05,17.74695]
[1778745716160,41.26,79710.036,0.0,0.86974,6e-05,17.6737]
[1778745721195,41.13,79710.772,0.0,0.87053,6e-05,17.59974]
[1778745724216,41.06,79703.614,0.0,0.8705,6e-05,17.60084]
[1778745726230,41.01,79691.12,0.0,0.86999,6e-05,17.64599]
[1778745731265,40.9,79685.308,0.0,0.87024,6e-05,17.62104]
[1778745735293,40.82,79683.358,0.0,0.87057,6e-05,17.58987]
[1778745736300,40.8,79668.46,0.0,0.86975,6e-05,17.66354]
[1778745739321,40.75,79657.16,0.0,0.86935,6e-05,17.69833]
[1778745744357,40.66,79653.852,0.0,0.86962,6e-05,17.6727]
[1778745746370,40.63,79651.554,0.0,0.86965,6e-05,17.66915]
[1778745747377,40.62,79640.546,0.0,0.86904,6e-05,17.72332]
[1778745750398,40.57,79649.526,0.0,0.86985,6e-05,17.64949]
[1778745754426,40.52,79658.242,0.0,0.87072,6e-05,17.56804]
[1778745759462,40.46,79661.952,0.0,0.87131,6e-05,17.51409]
[1778745764476,40.4,79649.346,0.0,0.87083,6e-05,17.55574]
[1778745769481,40.35,79649.276,0.0,0.87111,6e-05,17.52926]
[1778745774486,40.31,79649.776,0.0,0.8714,6e-05,17.50212]
[1778745777489,40.28,79658.318,0.0,0.87208,6e-05,17.44012]
[1778745782494,40.24,79660.02,0.0,0.8724,6e-05,17.40974]
[1778745787499,40.21,79662.1,0.0,0.87273,6e-05,17.37922]
[1778745792504,40.18,79666.654,0.0,0.87319,6e-05,17.33639]
[1778745797508,40.15,79663.718,0.0,0.87317,6e-05,17.33782]
[1778745802513,40.12,79662.016,0.0,0.87321,6e-05,17.33374]
[1778745807518,40.1,79659.566,0.0,0.87319,6e-05,17.3353]
[1778745812522,40.08,79659.312,0.0,0.87331,6e-05,17.32215]
[1778745817527,40.06,79657.708,0.0,0.87331,6e-05,17.32117]
[1778745819529,40.05,79666.678,0.0,0.87391,6e-05,17.26622]
[1778745824919,40.03,79669.264,0.0,0.87418,6e-05,17.24102]
[1778745829954,40.02,79666.568,0.0,0.87409,6e-05,17.24864]
[1778745834989,40.01,79665.44,0.0,0.8741,6e-05,17.24809]
[1778745840025,40.0,79664.032,0.0,0.87408,6e-05,17.24982]
[1778745845061,39.99,79657.646,0.0,0.87374,6e-05,17.28061]
[1778745850096,39.98,79654.054,0.0,0.87357,6e-05,17.296]
[1778745855131,39.97,79653.672,0.0,0.87359,6e-05,17.29354]
[1778745860166,39.96,79659.834,0.0,0.87402,6e-05,17.25408]
[1778745865201,39.95,79659.322,0.0,0.87403,6e-05,17.25317]
[1778745870236,39.95,79660.994,0.0,0.87417,6e-05,17.24012]
[1778745875271,39.94,79666.894,0.0,0.87459,6e-05,17.19982]
[1778745880306,39.94,79666.904,0.0,0.87462,6e-05,17.19689]
[1778745885341,39.93,79668.026,0.0,0.87472,6e-05,17.18789]
[1778745887355,39.93,79670.174,0.0,0.87486,6e-05,17.17465]
[1778745889369,39.93,79679.314,0.0,0.87543,6e-05,17.12149]
[1778745893397,39.92,79675.236,0.0,0.8752,6e-05,17.14307]
[1778745895413,39.92,79665.114,0.0,0.87458,6e-05,17.20011]
[1778745900447,39.92,79664.176,0.0,0.87455,6e-05,17.20343]
[1778745905617,39.92,79653.28,0.0,0.87389,6e-05,17.26375]
[1778745910517,39.91,79645.102,0.0,0.8734,6e-05,17.30857]
[1778745913625,39.91,79635.872,0.0,0.87284,6e-05,17.36024]
[1778745919580,39.9,79630.078,0.0,0.8725,6e-05,17.39098]
[1778745924615,39.9,79633.132,0.0,0.87271,6e-05,17.37137]
[1778745929641,39.9,79635.398,0.0,0.87288,6e-05,17.35625]
[1778745934646,39.89,79637.422,0.0,0.87305,6e-05,17.33909]
[1778745939651,39.89,79643.342,0.0,0.87344,6e-05,17.30296]
[1778745944656,39.88,79644.758,0.0,0.87355,6e-05,17.29264]
[1778745948660,39.88,79653.334,0.0,0.87411,6e-05,17.24174]
[1778745953665,39.88,79654.79,0.0,0.87422,6e-05,17.23119]
[1778745958670,39.87,79649.54,0.0,0.87392,6e-05,17.25905]
[1778745963678,39.64,79647.092,0.0,0.87511,6e-05,17.14411]
[1778745968692,39.37,79648.352,0.0,0.87673,6e-05,16.98871]
[1778745973697,39.15,79653.416,0.0,0.87834,6e-05,16.834]
[1778745978702,38.97,79647.458,0.0,0.87903,6e-05,16.76509]
[1778745983707,38.81,79644.228,0.0,0.87973,6e-05,16.6966]
[1778745988712,38.7,79649.514,0.0,0.88069,6e-05,16.60355]
[1778745993717,38.63,79650.856,0.0,0.88124,6e-05,16.54844]
[1778745999135,38.56,79652.152,0.0,0.88174,6e-05,16.49851]
[1778746004170,38.51,79659.778,0.0,0.88248,6e-05,16.42778]
[1778746009205,38.45,79662.802,0.0,0.883,6e-05,16.37698]
[1778746014241,38.41,79664.092,0.0,0.88336,6e-05,16.34118]
[1778746019276,38.37,79669.23,0.0,0.88388,6e-05,16.29059]
[1778746024311,38.34,79664.122,0.0,0.88374,6e-05,16.30339]
[1778746029346,38.32,79665.364,0.0,0.88396,6e-05,16.28118]
[1778746034382,38.3,79665.888,0.0,0.88412,6e-05,16.26609]
[1778746039420,38.28,79664.042,0.0,0.88411,6e-05,16.2666]
[1778746044455,38.26,79663.256,0.0,0.88415,6e-05,16.26199]
[1778746049490,38.25,79659.732,0.0,0.88402,6e-05,16.27427]
[1778746054525,38.23,79659.658,0.0,0.88411,6e-05,16.26381]
[1778746057546,38.23,79668.53,0.0,0.88468,6e-05,16.20951]
[1778746062582,38.23,79672.614,0.0,0.88494,6e-05,16.1839]
[1778746067617,38.23,79672.62,0.0,0.88495,6e-05,16.18275]
[1778746072652,38.23,79679.66,0.0,0.88537,6e-05,16.14259]
[1778746074666,38.22,79691.972,0.0,0.88615,6e-05,16.06618]
[1778746079701,38.21,79695.85,0.0,0.88647,6e-05,16.03537]
[1778746084736,38.21,79703.614,0.0,0.88691,6e-05,15.99249]
[1778746087757,38.21,79694.824,0.0,0.88641,6e-05,16.04102]
[1778746092793,38.2,79688.938,0.0,0.88612,6e-05,16.06874]
[1778746097827,38.19,79691.034,0.0,0.8863,6e-05,16.05071]
[1778746102834,38.18,79695.27,0.0,0.8866,6e-05,16.0222]
[1778746107839,38.18,79697.06,0.0,0.88673,6e-05,16.00914]
[1778746112845,38.17,79693.772,0.0,0.88657,6e-05,16.02268]
[1778746117850,38.17,79693.108,0.0,0.88656,6e-05,16.02378]
[1778746122855,38.16,79692.69,0.0,0.88657,6e-05,16.0234]
[1778746127860,38.16,79691.446,0.0,0.88652,6e-05,16.02789]
[1778746133868,38.13,79690.908,0.0,0.88668,6e-05,16.01193]
[1778746138873,38.1,79691.284,0.0,0.88685,6e-05,15.99426]
[1778746141876,38.09,79700.888,0.0,0.88749,6e-05,15.93142]
[1778746144880,38.08,79712.178,0.0,0.88821,6e-05,15.86134]
[1778746149884,38.08,79712.284,0.0,0.88824,6e-05,15.85785]
[1778746155890,38.07,79710.358,0.0,0.88816,6e-05,15.86577]
[1778746160895,38.07,79708.36,0.0,0.88807,6e-05,15.87444]
[1778746166305,38.06,79709.128,0.0,0.88815,6e-05,15.86679]
[1778746171340,38.06,79710.912,0.0,0.88829,6e-05,15.85151]
[1778746176375,38.05,79710.25,0.0,0.88829,6e-05,15.85117]
[1778746181917,38.03,79710.254,0.0,0.88843,6e-05,15.83683]
[1778746186445,38.01,79718.93,0.0,0.88905,6e-05,15.77597]
[1778746188459,38.0,79727.034,0.0,0.88958,6e-05,15.72353]
[1778746191480,37.98,79724.108,0.0,0.88953,6e-05,15.72776]
[1778746195508,38.03,79715.16,0.0,0.88871,6e-05,15.80965]
[1778746198529,38.01,79723.75,0.0,0.88937,6e-05,15.74411]
[1778746200543,37.99,79732.274,0.0,0.88995,6e-05,15.68627]
[1778746205581,37.97,79735.916,0.0,0.89032,6e-05,15.64922]
[1778746210616,37.94,79731.98,0.0,0.89022,6e-05,15.65845]
[1778746215651,37.93,79742.098,0.0,0.89091,6e-05,15.5902]
[1778746218672,37.93,79752.264,0.0,0.89152,6e-05,15.52872]
[1778746223707,37.91,79757.682,0.0,0.89192,6e-05,15.48903]
[1778746228742,37.87,79762.764,0.0,0.8925,6e-05,15.43016]
[1778746233777,37.83,79763.354,0.0,0.89278,6e-05,15.40017]
[1778746238812,37.82,79770.75,0.0,0.89326,6e-05,15.35197]
[1778746242840,37.86,79779.74,0.0,0.89355,6e-05,15.32354]
[1778746244854,37.89,79789.474,0.0,0.89393,6e-05,15.28506]
[1778746246868,37.92,79794.306,0.0,0.89404,6e-05,15.27528]
[1778746247875,37.94,79802.892,0.0,0.89444,6e-05,15.23436]
[1778746252910,38.0,79805.994,0.0,0.89423,6e-05,15.25708]
[1778746257949,38.04,79812.678,0.0,0.89439,6e-05,15.24208]
[1778746261975,38.06,79824.874,0.0,0.89499,6e-05,15.18127]
[1778746267010,38.06,79823.438,0.0,0.8949,6e-05,15.19083]
[1778746272017,38.06,79827.516,0.0,0.89512,6e-05,15.16888]
[1778746277021,38.06,79821.358,0.0,0.89475,6e-05,15.20554]
[1778746282026,38.06,79824.908,0.0,0.89496,6e-05,15.18466]
[1778746284028,38.07,79838.274,0.0,0.89571,6e-05,15.10889]
[1778746289033,38.08,79839.662,0.0,0.89573,6e-05,15.10636]
[1778746294038,38.08,79840.644,0.0,0.89576,6e-05,15.10236]
[1778746297041,38.09,79854.788,0.0,0.89653,6e-05,15.02455]
[1778746302046,38.1,79851.986,0.0,0.89629,6e-05,15.0486]
[1778746307052,38.11,79839.536,0.0,0.89554,6e-05,15.12512]
[1778746310055,38.11,79829.216,0.0,0.89496,6e-05,15.18378]
[1778746315060,38.1,79826.818,0.0,0.89487,6e-05,15.19279]
[1778746320065,38.09,79824.476,0.0,0.89478,6e-05,15.20244]
[1778746325070,38.09,79821.48,0.0,0.89465,6e-05,15.21553]
[1778746328445,38.08,79814.276,0.0,0.89429,6e-05,15.25176]
[1778746333480,38.06,79810.232,0.0,0.89413,6e-05,15.26706]
[1778746338515,38.05,79802.408,0.0,0.89376,6e-05,15.30379]
[1778746343550,38.04,79802.264,0.0,0.89384,6e-05,15.29593]
[1778746348585,38.03,79807.448,0.0,0.8942,6e-05,15.2598]
[1778746353620,38.02,79808.912,0.0,0.89434,6e-05,15.24408]
[1778746358655,38.01,79807.698,0.0,0.8943,6e-05,15.24803]
[1778746363690,38.01,79806.39,0.0,0.89426,6e-05,15.25204]
[1778746368725,38.01,79816.278,0.0,0.89484,6e-05,15.19338]
[1778746373760,38.0,79809.668,0.0,0.89447,6e-05,15.23028]
[1778746378795,38.0,79805.964,0.0,0.89429,6e-05,15.2484]
[1778746383830,37.99,79805.342,0.0,0.89428,6e-05,15.24892]
[1778746388865,37.99,79804.246,0.0,0.89425,6e-05,15.25227]
[1778746393900,37.99,79811.672,0.0,0.89468,6e-05,15.20843]
[1778746398935,37.99,79811.548,0.0,0.89469,6e-05,15.20819]
[1778746403970,37.98,79810.774,0.0,0.89465,6e-05,15.21133]
[1778746409005,37.98,79809.19,0.0,0.89458,6e-05,15.2185]
[1778746414040,37.98,79808.43,0.0,0.89458,6e-05,15.2175]
[1778746419163,37.97,79805.634,0.0,0.89444,6e-05,15.23107]
[1778746425117,37.97,79809.458,0.0,0.89469,6e-05,15.20639]
[1778746430152,37.96,79807.018,0.0,0.89457,6e-05,15.21826]
[1778746435177,37.96,79805.872,0.0,0.89453,6e-05,15.22222]
[1778746440196,37.97,79806.656,0.0,0.89449,6e-05,15.2261]
[1778746445202,38.0,79806.65,0.0,0.89436,6e-05,15.23989]
[1778746450207,38.02,79808.014,0.0,0.89433,6e-05,15.2436]
[1778746455234,38.03,79807.53,0.0,0.89421,6e-05,15.25584]
[1778746460239,38.04,79807.37,0.0,0.89413,6e-05,15.26431]
[1778746465244,38.05,79807.548,0.0,0.89408,6e-05,15.26949]
[1778746470249,38.06,79803.582,0.0,0.89381,6e-05,15.29641]
[1778746475254,38.06,79802.566,0.0,0.89375,6e-05,15.30151]
[1778746480259,38.07,79800.574,0.0,0.89362,6e-05,15.31449]
[1778746485264,38.07,79800.834,0.0,0.89363,6e-05,15.31345]
[1778746490269,38.07,79804.156,0.0,0.89381,6e-05,15.295]
[1778746495274,38.07,79808.598,0.0,0.89405,6e-05,15.27127]
[1778746498511,38.08,79809.662,0.0,0.89409,6e-05,15.26706]
[1778746498708,38.08,79809.662,0.0,0.89409,6e-05,15.26706]
[1778746498749,38.08,79809.662,0.0,0.89409,6e-05,15.26769]
[1778746504678,38.08,79815.598,0.0,0.89439,6e-05,15.23757]
[1778746509713,38.09,79812.576,0.0,0.89419,6e-05,15.25783]
[1778746511733,38.09,79818.314,0.0,0.8945,6e-05,15.2266]
[1778746514754,38.1,79829.858,0.0,0.89511,6e-05,15.16429]
[1778746517776,38.11,79835.894,0.0,0.8954,6e-05,15.13514]
[1778746521803,38.12,79830.528,0.0,0.89504,6e-05,15.1719]
[1778746526838,38.13,79836.192,0.0,0.8953,6e-05,15.14578]
[1778746531873,38.14,79838.686,0.0,0.8954,6e-05,15.13457]
[1778746536908,38.15,79839.716,0.0,0.89541,6e-05,15.13377]
[1778746541943,38.15,79836.422,0.0,0.8952,6e-05,15.15523]
[1778746546978,38.15,79835.164,0.0,0.89513,6e-05,15.16246]
[1778746552013,38.15,79832.292,0.0,0.89498,6e-05,15.17701]
[1778746557048,38.14,79831.892,0.0,0.89499,6e-05,15.1764]
[1778746562084,38.14,79833.542,0.0,0.8951,6e-05,15.16486]
[1778746567121,38.14,79838.048,0.0,0.89537,6e-05,15.13798]
[1778746572155,38.14,79841.432,0.0,0.89555,6e-05,15.11979]
[1778746575176,38.14,79832.65,0.0,0.89506,6e-05,15.16949]
[1778746580211,38.13,79828.48,0.0,0.89485,6e-05,15.19]
[1778746585246,38.13,79828.2,0.0,0.89487,6e-05,15.18841]
[1778746590281,38.12,79824.426,0.0,0.89469,6e-05,15.20652]
[1778746595316,38.12,79826.586,0.0,0.89486,6e-05,15.18792]
[1778746601358,38.12,79829.246,0.0,0.89502,6e-05,15.17097]
[1778746605385,38.12,79834.57,0.0,0.89533,6e-05,15.14035]
[1778746610390,38.12,79833.926,0.0,0.89528,6e-05,15.14489]
[1778746615395,38.12,79835.35,0.0,0.89535,6e-05,15.13768]
[1778746620400,38.12,79831.85,0.0,0.89515,6e-05,15.15795]
[1778746625405,38.12,79836.58,0.0,0.89542,6e-05,15.13085]
[1778746628408,38.12,79827.998,0.0,0.89493,6e-05,15.1801]
[1778746633414,38.12,79828.144,0.0,0.89496,6e-05,15.17698]
[1778746638420,38.11,79829.944,0.0,0.89508,6e-05,15.16534]
[1778746643427,38.11,79830.972,0.0,0.89514,6e-05,15.15897]
[1778746648432,38.11,79830.842,0.0,0.89514,6e-05,15.15883]
[1778746653437,38.11,79832.192,0.0,0.89523,6e-05,15.14813]
[1778746657441,38.11,79825.124,0.0,0.89484,6e-05,15.18827]
[1778746662445,38.11,79823.934,0.0,0.89479,6e-05,15.19273]
[1778746667828,38.1,79822.36,0.0,0.89474,6e-05,15.19819]
[1778746672863,38.1,79821.506,0.0,0.89471,6e-05,15.20059]
[1778746677898,38.09,79815.69,0.0,0.89441,6e-05,15.23075]
[1778746682933,38.08,79815.09,0.0,0.89442,6e-05,15.23026]
[1778746687969,38.08,79813.04,0.0,0.89434,6e-05,15.2381]
[1778746693004,38.07,79812.57,0.0,0.89435,6e-05,15.23722]
[1778746698039,38.07,79811.644,0.0,0.89433,6e-05,15.23907]
[1778746703074,38.06,79812.046,0.0,0.89438,6e-05,15.23373]
[1778746708109,38.06,79811.812,0.0,0.89439,6e-05,15.23248]
[1778746711130,38.05,79806.25,0.0,0.89411,6e-05,15.25889]
[1778746714151,38.03,79798.218,0.0,0.89379,6e-05,15.29075]
[1778746719186,38.02,79803.206,0.0,0.89411,6e-05,15.2592]
[1778746724221,38.02,79805.782,0.0,0.89426,6e-05,15.24322]
[1778746729256,38.02,79804.922,0.0,0.89422,6e-05,15.24746]
[1778746734291,38.02,79806.594,0.0,0.89432,6e-05,15.23735]
[1778746739329,38.02,79808.108,0.0,0.89441,6e-05,15.22864]
[1778746743361,38.02,79815.92,0.0,0.89484,6e-05,15.18494]
[1778746748396,38.03,79819.848,0.0,0.89502,6e-05,15.1664]
[1778746753542,38.03,79817.56,0.0,0.89486,6e-05,15.18268]
[1778746759473,38.04,79815.084,0.0,0.89471,6e-05,15.19863]
[1778746762494,38.04,79809.44,0.0,0.89439,6e-05,15.23074]
[1778746767529,38.03,79811.3,0.0,0.8945,6e-05,15.21928]
[1778746772561,38.03,79810.854,0.0,0.8945,6e-05,15.21787]
[1778746777566,38.03,79810.058,0.0,0.89447,6e-05,15.22161]
[1778746782571,38.03,79812.192,0.0,0.89459,6e-05,15.20903]
[1778746787577,38.03,79811.37,0.0,0.89454,6e-05,15.21393]
[1778746792582,38.03,79809.2,0.0,0.89443,6e-05,15.22556]
[1778746797587,38.03,79809.606,0.0,0.89446,6e-05,15.22226]
[1778746802593,38.03,79810.54,0.0,0.89452,6e-05,15.21619]
[1778746807598,38.03,79811.666,0.0,0.89459,6e-05,15.20941]
[1778746812603,38.03,79810.916,0.0,0.89454,6e-05,15.21364]
[1778746817607,38.03,79808.768,0.0,0.89443,6e-05,15.22494]
[1778746822612,38.03,79809.476,0.0,0.89447,6e-05,15.22081]
[1778746825615,38.03,79802.24,0.0,0.89405,6e-05,15.26364]
[1778746830619,38.03,79801.514,0.0,0.89399,6e-05,15.26942]
[1778746836009,38.03,79800.844,0.0,0.89396,6e-05,15.27117]
[1778746841044,38.03,79800.774,0.0,0.89395,6e-05,15.27195]
[1778746846635,38.03,79800.408,0.0,0.89393,6e-05,15.27391]
[1778746852121,38.03,79799.534,0.0,0.89389,6e-05,15.27802]
[1778746854135,38.03,79789.282,0.0,0.89332,6e-05,15.33552]
[1778746856585,38.02,79785.622,0.0,0.89312,6e-05,15.35573]
[1778746856645,38.02,79786.102,0.0,0.89316,6e-05,15.35182]
[1778746862197,38.01,79783.744,0.0,0.89308,6e-05,15.35897]
[1778746867235,38.01,79779.322,0.0,0.89286,6e-05,15.38129]
[1778746868241,38.0,79772.98,0.0,0.8925,6e-05,15.41737]
[1778746873276,38.0,79772.124,0.0,0.89249,6e-05,15.41775]
[1778746878311,38.01,79769.008,0.0,0.89222,6e-05,15.44571]
[1778746883346,38.03,79764.938,0.0,0.89188,6e-05,15.47943]
[1778746888381,38.04,79764.244,0.0,0.89177,6e-05,15.49055]
[1778746890395,38.03,79758.626,0.0,0.89153,6e-05,15.51409]
[1778746895431,38.04,79759.316,0.0,0.89154,6e-05,15.51262]
[1778746900466,38.0,79754.08,0.0,0.89141,6e-05,15.52469]
[1778746905503,37.93,79751.432,0.0,0.89172,6e-05,15.49242]
[1778746908522,37.88,79743.942,0.0,0.89153,6e-05,15.51037]
[1778746913557,37.82,79737.7,0.0,0.89154,6e-05,15.50759]
[1778746916640,37.79,79735.302,0.0,0.89154,6e-05,15.50711]
[1778746916706,37.78,79736.538,0.0,0.89168,6e-05,15.49304]
[1778746922620,37.72,79737.852,0.0,0.89211,6e-05,15.44983]
[1778746927655,37.68,79738.032,0.0,0.89235,6e-05,15.42504]
[1778746932690,37.65,79736.438,0.0,0.89244,6e-05,15.41506]
[1778746937726,37.63,79735.888,0.0,0.89255,6e-05,15.40317]
[1778746942734,37.61,79733.0,0.0,0.8925,6e-05,15.40818]
[1778746945737,37.6,79726.898,0.0,0.89221,6e-05,15.43668]
[1778746950742,37.58,79723.422,0.0,0.89212,6e-05,15.44517]
[1778746955747,37.56,79723.252,0.0,0.89224,6e-05,15.43134]
[1778746960752,37.54,79722.028,0.0,0.89226,6e-05,15.42923]
[1778746965396,37.53,79717.5,0.0,0.89207,6e-05,15.44851]
[1778746970762,37.52,79713.254,0.0,0.89185,6e-05,15.47033]
[1778746975767,37.52,79715.814,0.0,0.89204,6e-05,15.45121]
[1778746980773,37.51,79715.854,0.0,0.89207,6e-05,15.44755]
[1778746982774,37.51,79710.152,0.0,0.89171,6e-05,15.48337]
[1778746984458,37.52,79709.696,0.0,0.89168,6e-05,15.48689]
[1778746984557,37.52,79709.696,0.0,0.89167,6e-05,15.48766]
[1778746989781,37.52,79712.012,0.0,0.89177,6e-05,15.47772]
[1778746994786,37.53,79712.528,0.0,0.89177,6e-05,15.47836]
[1778746998151,37.53,79705.3,0.0,0.89133,6e-05,15.52179]
[1778747002179,37.53,79697.624,0.0,0.89089,6e-05,15.5654]
[1778747007215,37.52,79694.968,0.0,0.89077,6e-05,15.57766]
[1778747009229,37.52,79701.128,0.0,0.89114,6e-05,15.54091]
[1778747014265,37.52,79697.598,0.0,0.89096,6e-05,15.55678]
[1778747019300,37.51,79695.744,0.0,0.89087,6e-05,15.56548]
[1778747024336,37.51,79696.07,0.0,0.89091,6e-05,15.56148]
[1778747029371,37.51,79694.858,0.0,0.89086,6e-05,15.56661]
[1778747034407,37.51,79697.382,0.0,0.89102,6e-05,15.55047]
[1778747039443,37.51,79702.36,0.0,0.89131,6e-05,15.52174]
[1778747042463,37.51,79696.086,0.0,0.89095,6e-05,15.55814]
[1778747047498,37.5,79693.956,0.0,0.89084,6e-05,15.56882]
[1778747052533,37.5,79698.092,0.0,0.89109,6e-05,15.54369]
[1778747057568,37.5,79698.728,0.0,0.89113,6e-05,15.53959]
[1778747062606,37.5,79699.48,0.0,0.89118,6e-05,15.53534]
[1778747067641,37.5,79704.356,0.0,0.89149,6e-05,15.50417]
[1778747072676,37.49,79705.546,0.0,0.89162,6e-05,15.48988]
[1778747077711,37.49,79705.11,0.0,0.89162,6e-05,15.48927]
[1778747082746,37.48,79706.882,0.0,0.89175,6e-05,15.47617]
[1778747087781,37.48,79710.862,0.0,0.89201,6e-05,15.4499]
[1778747092816,37.47,79717.992,0.0,0.89246,6e-05,15.40568]
[1778747096844,37.47,79724.3,0.0,0.89283,6e-05,15.36847]
[1778747101879,37.48,79726.814,0.0,0.89296,6e-05,15.35496]
[1778747105898,37.48,79732.318,0.0,0.89327,6e-05,15.32389]
[1778747106589,37.48,79732.318,0.0,0.89327,6e-05,15.32389]
[1778747106690,37.48,79732.318,0.0,0.89327,6e-05,15.32463]
[1778747111904,37.49,79737.926,0.0,0.89353,6e-05,15.29831]
[1778747115908,37.5,79743.756,0.0,0.89383,6e-05,15.26799]
[1778747120913,37.5,79741.852,0.0,0.8937,6e-05,15.28193]
[1778747125918,37.51,79742.648,0.0,0.89373,6e-05,15.27893]
[1778747131924,37.53,79739.39,0.0,0.89339,6e-05,15.31226]
[1778747137930,37.56,79738.822,0.0,0.8932,6e-05,15.3316]
[1778747142935,37.57,79737.544,0.0,0.89306,6e-05,15.3457]
[1778747147940,37.56,79736.398,0.0,0.89307,6e-05,15.34453]
[1778747152945,37.55,79735.252,0.0,0.89307,6e-05,15.34444]
[1778747157950,37.54,79735.89,0.0,0.89313,6e-05,15.33807]
[1778747163314,37.56,79733.532,0.0,0.89287,6e-05,15.36507]
[1778747168349,37.58,79735.746,0.0,0.89292,6e-05,15.36028]
[1778747173385,37.59,79736.858,0.0,0.89291,6e-05,15.36112]
[1778747178420,37.6,79734.166,0.0,0.8927,6e-05,15.38226]
[1778747183455,37.61,79735.01,0.0,0.89271,6e-05,15.38161]
[1778747188490,37.61,79736.084,0.0,0.89273,6e-05,15.37923]
[1778747193525,37.62,79737.4,0.0,0.89279,6e-05,15.37207]
[1778747198582,37.62,79738.382,0.0,0.89281,6e-05,15.37]
[1778747203617,37.63,79740.09,0.0,0.89288,6e-05,15.3635]
[1778747208652,37.64,79741.348,0.0,0.89292,6e-05,15.35957]
[1778747213687,37.64,79742.37,0.0,0.89295,6e-05,15.35683]
[1778747218722,37.65,79742.462,0.0,0.89293,6e-05,15.35903]
[1778747223758,37.65,79735.582,0.0,0.89252,6e-05,15.40028]
[1778747228793,37.64,79730.456,0.0,0.89224,6e-05,15.42815]
[1778747233827,37.64,79731.704,0.0,0.89233,6e-05,15.419]
[1778747238862,37.66,79741.274,0.0,0.89277,6e-05,15.37489]
[1778747243897,37.66,79741.264,0.0,0.89277,6e-05,15.37548]
[1778747248932,37.66,79740.574,0.0,0.89273,6e-05,15.37937]
[1778747253967,37.66,79741.846,0.0,0.89282,6e-05,15.36836]
[1778747259002,37.66,79744.17,0.0,0.89295,6e-05,15.35592]
[1778747264037,37.67,79745.066,0.0,0.89299,6e-05,15.35204]
[1778747269064,37.67,79755.158,0.0,0.89356,6e-05,15.29483]
[1778747274068,37.7,79755.32,0.0,0.8934,6e-05,15.31172]
[1778747279073,37.67,79755.534,0.0,0.89355,6e-05,15.29555]
[1778747285079,37.65,79756.426,0.0,0.89374,6e-05,15.27613]
[1778747286080,37.65,79767.526,0.0,0.8944,6e-05,15.20982]
[1778747287081,37.67,79773.27,0.0,0.89463,6e-05,15.18699]
[1778747292086,37.69,79774.246,0.0,0.89452,6e-05,15.19818]
[1778747292100,37.69,79774.246,0.0,0.89452,6e-05,15.19818]
[1778747298092,37.75,79775.582,0.0,0.89427,6e-05,15.22457]
[1778747303097,37.82,79776.912,0.0,0.89396,6e-05,15.25706]
[1778747308102,37.87,79779.466,0.0,0.89379,6e-05,15.27546]
[1778747313387,37.92,79780.336,0.0,0.89359,6e-05,15.29515]
[1778747319113,37.96,79784.92,0.0,0.89358,6e-05,15.29706]
[1778747324121,38.0,79793.36,0.0,0.89387,6e-05,15.26844]
[1778747326037,38.0,79793.36,0.0,0.89383,6e-05,15.27217]
[1778747326123,38.01,79784.732,0.0,0.8933,6e-05,15.32577]
[1778747331513,38.04,79784.656,0.0,0.89313,6e-05,15.34353]
[1778747336548,38.06,79786.388,0.0,0.89311,6e-05,15.34557]
[1778747341583,38.08,79786.5,0.0,0.89302,6e-05,15.35502]
[1778747346618,38.09,79780.082,0.0,0.89258,6e-05,15.39943]
[1778747351654,38.1,79780.628,0.0,0.89257,6e-05,15.401]
[1778747356689,38.1,79777.316,0.0,0.89234,6e-05,15.42334]
[1778747359710,38.11,79783.0,0.0,0.89265,6e-05,15.39298]
[1778747364745,38.11,79785.304,0.0,0.89274,6e-05,15.38401]
[1778747368785,38.11,79777.5,0.0,0.89228,6e-05,15.43052]
[1778747370792,38.12,79784.85,0.0,0.89269,6e-05,15.38921]
[1778747375827,38.12,79782.176,0.0,0.89253,6e-05,15.40429]
[1778747380862,38.12,79777.842,0.0,0.89227,6e-05,15.43011]
[1778747385897,38.13,79778.876,0.0,0.89231,6e-05,15.42639]
[1778747390932,38.12,79774.864,0.0,0.89209,6e-05,15.44818]
[1778747392946,38.08,79764.504,0.0,0.89173,6e-05,15.48308]
[1778747396974,38.0,79759.062,0.0,0.89186,6e-05,15.4684]
[1778747402011,37.92,79758.5,0.0,0.89231,6e-05,15.42161]
[1778747406040,37.92,79765.974,0.0,0.89274,6e-05,15.37932]
[1778747411076,37.89,79762.0,0.0,0.8927,6e-05,15.38286]
[1778747416111,37.88,79763.042,0.0,0.89281,6e-05,15.37144]
[1778747421146,37.82,79762.296,0.0,0.89311,6e-05,15.33982]
[1778747426181,37.76,79760.758,0.0,0.89337,6e-05,15.31323]
[1778747431216,37.76,79764.104,0.0,0.89363,6e-05,15.28532]
[1778747433229,37.8,79771.224,0.0,0.89376,6e-05,15.27292]
[1778747437233,37.83,79765.42,0.0,0.89326,6e-05,15.32368]
[1778747442238,37.85,79762.072,0.0,0.89296,6e-05,15.35425]
[1778747447243,37.86,79760.82,0.0,0.89281,6e-05,15.36902]
[1778747450246,37.9,79767.774,0.0,0.89297,6e-05,15.35408]
[1778747453249,37.93,79777.468,0.0,0.89336,6e-05,15.31584]
[1778747456252,37.96,79788.118,0.0,0.89382,6e-05,15.26991]
[1778747461257,38.0,79782.626,0.0,0.89326,6e-05,15.32696]
[1778747466261,38.03,79781.414,0.0,0.89302,6e-05,15.35204]
[1778747469264,38.05,79786.74,0.0,0.89323,6e-05,15.33141]
[1778747474269,38.08,79786.812,0.0,0.89308,6e-05,15.34658]
[1778747479274,38.1,79786.568,0.0,0.89295,6e-05,15.36024]
[1778747479833,38.1,79786.568,0.0,0.89295,6e-05,15.36024]
[1778747485280,38.12,79788.61,0.0,0.89295,6e-05,15.36063]
[1778747490285,38.13,79785.196,0.0,0.89267,6e-05,15.38881]
[1778747494657,38.14,79778.094,0.0,0.89223,6e-05,15.43126]
[1778747499692,38.14,79775.258,0.0,0.89205,6e-05,15.44955]
[1778747504728,38.12,79771.596,0.0,0.89194,6e-05,15.45996]
[1778747509117,38.12,79771.058,0.0,0.8919,6e-05,15.4643]
[1778747511777,38.13,79779.002,0.0,0.89233,6e-05,15.42133]
[1778747516812,38.14,79775.666,0.0,0.8921,6e-05,15.44417]
[1778747521847,38.14,79777.046,0.0,0.89215,6e-05,15.43937]
[1778747527322,38.14,79775.49,0.0,0.89204,6e-05,15.45049]
[1778747532924,38.15,79771.768,0.0,0.89181,6e-05,15.4731]
[1778747536955,38.14,79779.16,0.0,0.8923,6e-05,15.42408]
[1778747541990,38.13,79784.436,0.0,0.89265,6e-05,15.38954]
[1778747547025,38.12,79781.052,0.0,0.89249,6e-05,15.40534]
[1778747552061,38.12,79783.504,0.0,0.89267,6e-05,15.38526]
[1778747557100,38.11,79789.082,0.0,0.89307,6e-05,15.34563]
[1778747562132,38.11,79782.234,0.0,0.89266,6e-05,15.38608]
[1778747564598,38.11,79783.408,0.0,0.89273,6e-05,15.3794]
[1778747567167,38.11,79789.384,0.0,0.89306,6e-05,15.34592]
[1778747572210,38.12,79794.128,0.0,0.89331,6e-05,15.32184]
[1778747577245,38.13,79791.718,0.0,0.8931,6e-05,15.3424]
[1778747582280,38.13,79797.3,0.0,0.89341,6e-05,15.31188]
[1778747585301,38.13,79806.566,0.0,0.89395,6e-05,15.25755]
[1778747588323,38.13,79811.978,0.0,0.89425,6e-05,15.22732]
[1778747593358,38.12,79810.988,0.0,0.89426,6e-05,15.22578]
[1778747596982,38.11,79810.938,0.0,0.89433,6e-05,15.21913]
[1778747597386,38.1,79810.938,0.0,0.89435,6e-05,15.21704]
[1778747602394,38.1,79813.93,0.0,0.89457,6e-05,15.19463]
[1778747607399,38.14,79813.858,0.0,0.89433,6e-05,15.21889]
[1778747612404,38.15,79813.524,0.0,0.89427,6e-05,15.22374]
[1778747617411,38.13,79813.026,0.0,0.89436,6e-05,15.2143]
[1778747622416,38.11,79812.638,0.0,0.89444,6e-05,15.20632]
[1778747627423,38.1,79820.046,0.0,0.89494,6e-05,15.15563]
[1778747628424,38.1,79825.446,0.0,0.89525,6e-05,15.12393]
[1778747633429,38.09,79829.038,0.0,0.89546,6e-05,15.10263]
[1778747638434,38.1,79830.766,0.0,0.89555,6e-05,15.09357]
[1778747643439,38.1,79831.116,0.0,0.89556,6e-05,15.09275]
[1778747648444,38.1,79840.886,0.0,0.8961,6e-05,15.03843]
[1778747653448,38.11,79845.67,0.0,0.89631,6e-05,15.01681]
[1778747654580,38.11,79846.344,0.0,0.89634,6e-05,15.01415]
[1778747660828,38.13,79847.436,0.0,0.89632,6e-05,15.01567]
[1778747665863,38.14,79850.074,0.0,0.89642,6e-05,15.00615]
[1778747670898,38.15,79852.354,0.0,0.89649,6e-05,14.99866]
[1778747675933,38.16,79855.718,0.0,0.89664,6e-05,14.98229]
[1778747680968,38.17,79856.842,0.0,0.89664,6e-05,14.98277]
[1778747686003,38.18,79857.934,0.0,0.89664,6e-05,14.98353]
[1778747691038,38.19,79858.644,0.0,0.89661,6e-05,14.98624]
[1778747696073,38.2,79859.222,0.0,0.89659,6e-05,14.98893]
[1778747701112,38.21,79858.928,0.0,0.89652,6e-05,14.99579]
[1778747706147,38.22,79857.964,0.0,0.89643,6e-05,15.00533]
[1778747710505,38.22,79864.02,0.0,0.89674,6e-05,14.974]
[1778747716229,38.23,79865.236,0.0,0.89675,6e-05,14.97319]
[1778747721516,38.24,79866.108,0.0,0.89676,6e-05,14.97228]
[1778747727306,38.25,79864.918,0.0,0.89665,6e-05,14.98355]
[1778747732341,38.25,79862.66,0.0,0.89652,6e-05,14.99536]
[1778747737376,38.25,79862.27,0.0,0.89648,6e-05,14.99945]
[1778747742414,38.26,79865.198,0.0,0.89662,6e-05,14.98477]
[1778747747449,38.26,79865.554,0.0,0.89662,6e-05,14.98504]
[1778747752484,38.26,79870.166,0.0,0.89685,6e-05,14.96153]
[1778747757519,38.27,79871.116,0.0,0.89687,6e-05,14.95987]
[1778747762554,38.28,79873.5,0.0,0.89697,6e-05,14.94988]
[1778747767563,38.31,79870.596,0.0,0.89662,6e-05,14.98584]
[1778747773572,38.37,79869.51,0.0,0.89623,6e-05,15.02698]
[1778747778577,38.4,79870.142,0.0,0.89605,6e-05,15.04645]
[1778747784583,38.44,79870.546,0.0,0.89585,6e-05,15.06706]
[1778747788587,38.46,79865.17,0.0,0.89544,6e-05,15.10947]
[1778747793592,38.48,79865.2,0.0,0.89536,6e-05,15.11659]
[1778747795594,38.49,79871.11,0.0,0.89565,6e-05,15.08735]
[1778747800599,38.51,79873.702,0.0,0.89568,6e-05,15.08384]
[1778747805604,38.53,79879.15,0.0,0.89588,6e-05,15.06404]
[1778747810609,38.54,79880.928,0.0,0.89588,6e-05,15.06443]
[1778747815614,38.53,79882.386,0.0,0.89603,6e-05,15.04893]
[1778747820619,38.5,79885.08,0.0,0.89637,6e-05,15.01434]
[1778747823990,38.48,79878.342,0.0,0.89612,6e-05,15.03868]
[1778747829025,38.45,79874.6,0.0,0.89607,6e-05,15.04327]
[1778747834060,38.42,79874.434,0.0,0.89619,6e-05,15.03051]
[1778747838088,38.41,79880.778,0.0,0.89662,6e-05,14.98658]
[1778747842116,38.4,79886.108,0.0,0.89697,6e-05,14.95124]
[1778747847151,38.39,79882.734,0.0,0.89683,6e-05,14.96476]
[1778747852186,38.39,79883.796,0.0,0.89696,6e-05,14.95069]
[1778747854200,38.39,79889.25,0.0,0.89726,6e-05,14.91924]
[1778747859237,38.39,79891.906,0.0,0.89742,6e-05,14.9037]
[1778747862257,38.38,79886.624,0.0,0.89713,6e-05,14.93263]
[1778747867673,38.38,79886.9,0.0,0.89717,6e-05,14.92895]
[1778747873336,38.38,79885.348,0.0,0.89711,6e-05,14.9352]
[1778747878371,38.37,79886.442,0.0,0.89719,6e-05,14.92703]
[1778747883406,38.37,79885.96,0.0,0.89717,6e-05,14.92888]
[1778747887434,38.37,79891.222,0.0,0.89746,6e-05,14.89931]
[1778747892469,38.37,79893.464,0.0,0.89756,6e-05,14.8883]
[1778747897504,38.38,79891.864,0.0,0.89747,6e-05,14.89846]
[1778747902707,38.38,79895.108,0.0,0.89763,6e-05,14.88129]
[1778747908581,38.38,79887.552,0.0,0.89721,6e-05,14.92437]
[1778747913617,38.38,79885.102,0.0,0.89711,6e-05,14.93311]
[1778747916637,38.38,79893.47,0.0,0.89758,6e-05,14.88579]
[1778747921676,38.38,79900.592,0.0,0.89794,6e-05,14.84849]
[1778747923690,38.39,79908.346,0.0,0.89835,6e-05,14.80707]
[1778747927830,38.39,79904.678,0.0,0.89811,6e-05,14.8318]
[1778747927832,38.39,79904.678,0.0,0.89811,6e-05,14.8318]
[1778747928726,38.39,79904.678,0.0,0.8981,6e-05,14.83232]
[1778747930736,38.39,79898.792,0.0,0.89777,6e-05,14.86653]
[1778747934740,38.39,79892.834,0.0,0.89744,6e-05,14.90056]
[1778747939745,38.39,79893.816,0.0,0.8975,6e-05,14.89399]
[1778747944753,38.39,79899.124,0.0,0.8978,6e-05,14.86343]
[1778747949758,38.4,79901.364,0.0,0.8979,6e-05,14.85269]
[1778747954763,38.4,79896.684,0.0,0.89763,6e-05,14.88064]
[1778747959768,38.4,79893.44,0.0,0.89746,6e-05,14.89798]
[1778747964773,38.41,79893.152,0.0,0.89737,6e-05,14.90756]
[1778747970779,38.43,79891.624,0.0,0.89716,6e-05,14.92971]
[1778747975784,38.45,79896.364,0.0,0.89735,6e-05,14.90913]
[1778747981790,38.45,79899.554,0.0,0.89753,6e-05,14.89058]
[1778747986795,38.44,79902.804,0.0,0.89774,6e-05,14.86877]
[1778747992169,38.44,79903.48,0.0,0.89781,6e-05,14.86206]
[1778747997204,38.43,79898.764,0.0,0.89757,6e-05,14.88606]
[1778748002810,38.43,79898.116,0.0,0.89757,6e-05,14.88647]
[1778748008281,38.42,79897.984,0.0,0.89759,6e-05,14.88335]
[1778748010295,38.42,79892.23,0.0,0.89729,6e-05,14.91426]
[1778748015330,38.41,79891.68,0.0,0.8973,6e-05,14.91315]
[1778748020828,38.4,79888.37,0.0,0.89716,6e-05,14.92757]
[1778748026411,38.39,79886.712,0.0,0.89712,6e-05,14.93172]
[1778748031446,38.39,79884.346,0.0,0.89705,6e-05,14.93751]
[1778748035474,38.38,79876.48,0.0,0.89665,6e-05,14.97794]
[1778748040509,38.37,79876.452,0.0,0.8967,6e-05,14.97269]
[1778748043949,38.37,79876.872,0.0,0.89675,6e-05,14.96755]
[1778748044070,38.37,79876.872,0.0,0.89675,6e-05,14.96755]
[1778748044537,38.36,79876.872,0.0,0.89675,6e-05,14.96671]
[1778748049572,38.36,79873.758,0.0,0.89662,6e-05,14.98014]
[1778748054863,38.35,79872.006,0.0,0.89657,6e-05,14.98566]
[1778748060649,38.34,79870.084,0.0,0.89651,6e-05,14.9909]
[1778748061656,38.34,79863.906,0.0,0.89618,6e-05,15.02491]
[1778748066691,38.33,79864.338,0.0,0.89626,6e-05,15.01659]
[1778748071726,38.32,79866.324,0.0,0.89641,6e-05,15.00144]
[1778748076761,38.32,79867.818,0.0,0.89651,6e-05,14.99038]
[1778748081796,38.31,79867.19,0.0,0.8965,6e-05,14.99143]
[1778748083811,38.31,79860.0,0.0,0.89612,6e-05,15.03076]
[1778748086832,38.31,79853.636,0.0,0.89573,6e-05,15.06995]
[1778748091867,38.32,79856.246,0.0,0.89588,6e-05,15.05359]
[1778748096902,38.31,79856.914,0.0,0.89597,6e-05,15.04369]
[1778748101915,38.3,79858.406,0.0,0.8961,6e-05,15.03046]
[1778748107921,38.29,79858.426,0.0,0.89614,6e-05,15.02623]
[1778748111925,38.29,79852.09,0.0,0.89582,6e-05,15.05941]
[1778748116930,38.28,79847.356,0.0,0.89561,6e-05,15.08047]
[1778748119933,38.27,79840.712,0.0,0.89527,6e-05,15.11472]
[1778748124938,38.26,79836.338,0.0,0.8951,6e-05,15.1316]
[1778748126940,38.25,79842.98,0.0,0.8955,6e-05,15.09079]
[1778748127941,38.25,79851.486,0.0,0.89598,6e-05,15.04157]
[1778748133948,38.25,79850.962,0.0,0.89597,6e-05,15.04309]
[1778748138953,38.25,79849.36,0.0,0.89589,6e-05,15.05053]
[1778748141956,38.24,79841.064,0.0,0.89544,6e-05,15.09637]
[1778748146961,38.24,79846.224,0.0,0.89577,6e-05,15.06329]
[1778748151966,38.23,79845.654,0.0,0.89577,6e-05,15.06146]
[1778748157324,38.23,79844.838,0.0,0.89574,6e-05,15.06437]
[1778748163978,38.23,79843.118,0.0,0.89567,6e-05,15.07199]
[1778748168983,38.23,79842.288,0.0,0.89564,6e-05,15.07509]
[1778748174443,38.22,79841.484,0.0,0.89561,6e-05,15.07765]
[1778748178961,38.22,79841.286,0.0,0.89561,6e-05,15.0778]
[1778748178968,38.22,79841.286,0.0,0.89561,6e-05,15.07755]
[1778748184513,38.22,79841.688,0.0,0.89565,6e-05,15.0738]
[1778748189551,38.24,79840.776,0.0,0.89545,6e-05,15.09419]
[1778748194586,38.26,79841.792,0.0,0.89539,6e-05,15.10078]
[1778748199621,38.3,79840.992,0.0,0.89513,6e-05,15.1279]
[1778748205018,38.34,79841.228,0.0,0.89494,6e-05,15.1477]
[1778748210699,38.35,79841.228,0.0,0.89487,6e-05,15.15472]
[1778748215734,38.35,79839.946,0.0,0.89482,6e-05,15.15831]
[1778748220769,38.34,79841.316,0.0,0.89496,6e-05,15.14376]
[1778748225804,38.31,79841.04,0.0,0.89508,6e-05,15.13126]
[1778748230839,38.31,79841.078,0.0,0.89511,6e-05,15.12821]
[1778748235874,38.31,79836.83,0.0,0.89483,6e-05,15.15659]
[1778748239902,38.32,79842.572,0.0,0.89515,6e-05,15.12425]
[1778748240909,38.32,79848.982,0.0,0.8955,6e-05,15.08966]
[1778748241916,38.32,79857.84,0.0,0.89597,6e-05,15.04114]
[1778748245372,38.33,79857.898,0.0,0.89592,6e-05,15.04694]
[1778748245944,38.34,79857.898,0.0,0.8959,6e-05,15.04887]
[1778748248965,38.33,79863.454,0.0,0.89625,6e-05,15.01313]
[1778748254000,38.32,79864.51,0.0,0.89636,6e-05,15.0022]
[1778748259043,38.32,79869.01,0.0,0.89664,6e-05,14.97389]
[1778748264077,38.32,79871.77,0.0,0.8968,6e-05,14.95732]
[1778748269084,38.32,79876.826,0.0,0.89708,6e-05,14.92804]
[1778748274089,38.32,79885.488,0.0,0.89757,6e-05,14.87718]
[1778748277092,38.32,79879.74,0.0,0.89723,6e-05,14.9121]
[1778748282097,38.34,79870.356,0.0,0.8966,6e-05,14.9768]
[1778748284101,38.35,79861.942,0.0,0.89608,6e-05,15.02929]
[1778748289107,38.39,79861.524,0.0,0.89584,6e-05,15.05466]
[1778748294112,38.42,79859.696,0.0,0.89556,6e-05,15.08376]
[1778748299117,38.44,79858.18,0.0,0.89533,6e-05,15.10713]
[1778748304122,38.46,79858.438,0.0,0.89523,6e-05,15.11742]
[1778748309127,38.46,79858.73,0.0,0.89526,6e-05,15.11495]
[1778748314132,38.45,79859.99,0.0,0.89539,6e-05,15.10143]
[1778748319135,38.44,79859.35,0.0,0.8954,6e-05,15.09995]
[1778748324525,38.43,79851.32,0.0,0.89504,6e-05,15.13669]
[1778748325532,38.43,79843.832,0.0,0.8946,6e-05,15.18116]
[1778748330567,38.44,79842.166,0.0,0.89444,6e-05,15.19762]
[1778748334595,38.45,79842.792,0.0,0.89445,6e-05,15.1949]
[1778748335602,38.45,79832.216,0.0,0.89385,6e-05,15.25561]
[1778748336609,38.45,79826.774,0.0,0.89354,6e-05,15.28683]
[1778748341644,38.45,79828.532,0.0,0.89364,6e-05,15.27683]
[1778748346631,38.45,79824.074,0.0,0.89338,6e-05,15.30204]
[1778748346679,38.45,79824.074,0.0,0.89338,6e-05,15.30224]
[1778748347686,38.45,79830.4,0.0,0.89374,6e-05,15.26597]
[1778748352721,38.44,79826.0,0.0,0.8935,6e-05,15.29079]
[1778748357756,38.44,79820.838,0.0,0.89322,6e-05,15.31816]
[1778748362792,38.44,79823.412,0.0,0.89339,6e-05,15.30152]
[1778748363799,38.44,79827.52,0.0,0.89362,6e-05,15.27876]
[1778748365181,38.44,79839.652,0.0,0.8943,6e-05,15.21]
[1778748369841,38.45,79845.304,0.0,0.89457,6e-05,15.18332]
[1778748372862,38.45,79838.18,0.0,0.89414,6e-05,15.22617]
[1778748377897,38.46,79836.948,0.0,0.89406,6e-05,15.23489]
[1778748379911,38.46,79830.88,0.0,0.89371,6e-05,15.26948]
[1778748384946,38.46,79830.21,0.0,0.89368,6e-05,15.27261]
[1778748389981,38.45,79831.198,0.0,0.89374,6e-05,15.2665]
[1778748395016,38.46,79836.366,0.0,0.89404,6e-05,15.23501]
[1778748400051,38.46,79836.412,0.0,0.89403,6e-05,15.23639]
[1778748405086,38.46,79835.84,0.0,0.89399,6e-05,15.24063]
[1778748410121,38.46,79834.408,0.0,0.8939,6e-05,15.24902]
[1778748415156,38.46,79834.718,0.0,0.89392,6e-05,15.24743]
[1778748420191,38.44,79833.608,0.0,0.89398,6e-05,15.24037]
[1778748425226,38.42,79833.594,0.0,0.89412,6e-05,15.22633]
[1778748429253,38.4,79839.604,0.0,0.89454,6e-05,15.18363]
[1778748435259,38.36,79841.374,0.0,0.89488,6e-05,15.14863]
[1778748441265,38.33,79842.84,0.0,0.89514,6e-05,15.12135]
[1778748445269,38.33,79837.028,0.0,0.89482,6e-05,15.15392]
[1778748450274,38.33,79835.868,0.0,0.89472,6e-05,15.16405]
[1778748456280,38.32,79837.218,0.0,0.89492,6e-05,15.14215]
[1778748461285,38.29,79837.57,0.0,0.89507,6e-05,15.12688]
[1778748466290,38.28,79838.926,0.0,0.89525,6e-05,15.10828]
[1778748471295,38.26,79838.504,0.0,0.89531,6e-05,15.10213]
[1778748477301,38.25,79838.532,0.0,0.89539,6e-05,15.09359]
[1778748482306,38.24,79838.462,0.0,0.89544,6e-05,15.08833]
[1778748487311,38.23,79838.924,0.0,0.89551,6e-05,15.08113]
[1778748492696,38.22,79838.824,0.0,0.89555,6e-05,15.07724]
[1778748498745,38.22,79838.74,0.0,0.89558,6e-05,15.07408]
[1778748500782,38.22,79838.74,0.0,0.89558,6e-05,15.07334]
[1778748501761,38.21,79829.774,0.0,0.89509,6e-05,15.12259]
[1778748506799,38.2,79827.134,0.0,0.895,6e-05,15.13162]
[1778748511834,38.19,79826.72,0.0,0.89505,6e-05,15.12527]
[1778748516869,38.19,79826.014,0.0,0.89505,6e-05,15.12483]
[1778748521906,38.18,79820.596,0.0,0.89479,6e-05,15.15106]
[1778748526939,38.17,79820.34,0.0,0.89483,6e-05,15.14735]
[1778748531974,38.16,79820.38,0.0,0.89487,6e-05,15.14282]
[1778748537009,38.16,79821.726,0.0,0.89498,6e-05,15.13163]
[1778748541038,38.16,79813.97,0.0,0.8945,6e-05,15.17981]
[1778748546074,38.19,79810.986,0.0,0.89418,6e-05,15.21287]
[1778748551410,38.17,79809.408,0.0,0.89417,6e-05,15.21351]
[1778748557415,38.15,79807.878,0.0,0.8942,6e-05,15.2104]
[1778748562186,38.14,79814.264,0.0,0.89464,6e-05,15.16616]
[1778748568228,38.13,79815.466,0.0,0.89476,6e-05,15.15379]
[1778748573264,38.13,79813.976,0.0,0.89473,6e-05,15.15502]
[1778748578436,38.12,79809.284,0.0,0.89451,6e-05,15.17737]
[1778748584341,38.11,79809.728,0.0,0.89455,6e-05,15.17329]
[1778748589376,38.13,79808.764,0.0,0.89438,6e-05,15.19084]
[1778748594411,38.17,79804.206,0.0,0.89389,6e-05,15.24016]
[1778748598443,38.19,79797.384,0.0,0.89337,6e-05,15.29269]
[1778748600458,38.2,79785.644,0.0,0.89265,6e-05,15.36484]
[1778748604461,38.21,79780.068,0.0,0.89228,6e-05,15.40221]
[1778748605462,38.21,79773.26,0.0,0.89188,6e-05,15.44228]
[1778748607464,38.21,79767.188,0.0,0.89152,6e-05,15.47774]
[1778748609375,38.21,79766.99,0.0,0.89151,6e-05,15.47882]
[1778748609467,38.21,79767.688,0.0,0.89155,6e-05,15.47475]
[1778748614472,38.21,79770.336,0.0,0.8917,6e-05,15.45993]
[1778748619477,38.21,79773.234,0.0,0.89186,6e-05,15.44452]
[1778748624482,38.22,79776.776,0.0,0.89204,6e-05,15.42638]
[1778748628486,38.22,79770.914,0.0,0.89169,6e-05,15.46137]
[1778748633492,38.22,79774.264,0.0,0.8919,6e-05,15.43913]
[1778748638497,38.22,79779.754,0.0,0.8922,6e-05,15.40879]
[1778748643502,38.23,79780.802,0.0,0.89223,6e-05,15.40603]
[1778748647506,38.23,79787.024,0.0,0.89257,6e-05,15.37258]
[1778748651510,38.23,79792.328,0.0,0.89287,6e-05,15.34237]
[1778748652511,38.23,79797.742,0.0,0.8932,6e-05,15.30923]
[1778748657516,38.24,79799.546,0.0,0.89324,6e-05,15.30539]
[1778748662899,38.26,79799.616,0.0,0.89316,6e-05,15.31386]
[1778748663906,38.25,79793.938,0.0,0.89289,6e-05,15.34103]
[1778748668941,38.23,79791.962,0.0,0.89287,6e-05,15.34273]
[1778748673976,38.21,79786.516,0.0,0.89265,6e-05,15.36451]
[1778748675990,38.21,79779.988,0.0,0.89228,6e-05,15.40089]
[1778748680020,38.21,79774.42,0.0,0.89194,6e-05,15.43485]
[1778748685054,38.21,79771.288,0.0,0.89176,6e-05,15.45317]
[1778748690549,38.21,79766.862,0.0,0.89151,6e-05,15.4778]
[1778748696286,38.21,79766.038,0.0,0.89149,6e-05,15.47762]
[1778748702177,38.21,79767.046,0.0,0.89157,6e-05,15.47015]
[1778748707213,38.2,79771.47,0.0,0.89186,6e-05,15.44137]
[1778748712248,38.2,79770.458,0.0,0.89179,6e-05,15.44785]
[1778748715572,38.2,79764.118,0.0,0.89143,6e-05,15.48384]
[1778748721312,38.2,79766.852,0.0,0.8916,6e-05,15.46686]
[1778748726347,38.2,79770.898,0.0,0.89183,6e-05,15.44428]
[1778748731589,38.2,79771.918,0.0,0.89188,6e-05,15.43957]
[1778748737424,38.21,79771.634,0.0,0.89185,6e-05,15.44238]
[1778748742459,38.21,79770.4,0.0,0.89177,6e-05,15.44987]
[1778748747494,38.21,79769.862,0.0,0.89174,6e-05,15.45285]
[1778748752529,38.21,79769.244,0.0,0.89173,6e-05,15.45264]
[1778748757564,38.2,79768.11,0.0,0.89167,6e-05,15.45849]
[1778748762599,38.18,79766.864,0.0,0.89171,6e-05,15.4544]
[1778748767625,38.16,79766.094,0.0,0.89182,6e-05,15.44327]
[1778748772630,38.14,79766.014,0.0,0.89194,6e-05,15.43067]
[1778748776634,38.12,79774.21,0.0,0.89249,6e-05,15.37539]
[1778748781639,38.12,79777.97,0.0,0.89276,6e-05,15.3483]
[1778748786644,38.09,79778.034,0.0,0.89289,6e-05,15.33503]
[1778748791649,38.08,79779.77,0.0,0.89305,6e-05,15.31878]
[1778748793651,38.08,79790.854,0.0,0.89374,6e-05,15.24924]
[1778748798656,38.06,79791.648,0.0,0.89387,6e-05,15.23579]
[1778748802683,38.05,79790.512,0.0,0.89387,6e-05,15.23616]
[1778748808666,38.04,79790.948,0.0,0.89397,6e-05,15.22564]
[1778748813671,38.05,79792.306,0.0,0.89398,6e-05,15.22305]
[1778748818999,38.07,79795.038,0.0,0.89402,6e-05,15.21989]
[1778748824034,38.09,79796.408,0.0,0.89401,6e-05,15.22153]
[1778748827307,38.1,79797.668,0.0,0.89402,6e-05,15.22081]
[1778748827407,38.11,79797.668,0.0,0.89397,6e-05,15.22547]
[1778748833097,38.15,79796.938,0.0,0.8937,6e-05,15.25354]
[1778748835048,38.15,79796.532,0.0,0.89364,6e-05,15.25936]
[1778748835097,38.15,79796.532,0.0,0.89364,6e-05,15.25936]
[1778748835115,38.15,79796.532,0.0,0.89364,6e-05,15.25936]
[1778748835256,38.15,79796.532,0.0,0.89364,6e-05,15.25936]
[1778748835357,38.16,79796.532,0.0,0.89361,6e-05,15.26259]
[1778748839139,38.18,79804.374,0.0,0.89393,6e-05,15.23067]
[1778748844174,38.2,79805.266,0.0,0.89387,6e-05,15.23778]
[1778748850709,38.2,79801.674,0.0,0.89369,6e-05,15.25568]
[1778748855714,38.19,79803.876,0.0,0.89383,6e-05,15.24151]
[1778748861720,38.19,79805.452,0.0,0.89393,6e-05,15.23171]
[1778748865646,38.19,79807.598,0.0,0.89405,6e-05,15.21946]
[1778748865655,38.19,79807.598,0.0,0.89405,6e-05,15.21946]
[1778748865724,38.19,79808.276,0.0,0.89408,6e-05,15.2157]
[1778748865752,38.19,79808.276,0.0,0.89408,6e-05,15.2157]
[1778748866725,38.19,79809.194,0.0,0.89414,6e-05,15.21062]
[1778748871730,38.2,79812.604,0.0,0.89433,6e-05,15.18934]
[1778748874986,38.2,79815.008,0.0,0.89445,6e-05,15.1772]
[1778748880427,38.2,79814.676,0.0,0.89441,6e-05,15.1823]
[1778748881209,38.2,79814.676,0.0,0.89441,6e-05,15.1823]
[1778748881261,38.2,79814.676,0.0,0.89441,6e-05,15.1823]
[1778748881273,38.2,79814.676,0.0,0.89441,6e-05,15.1823]
[1778748881414,38.2,79814.676,0.0,0.89441,6e-05,15.1823]
[1778748881434,38.21,79814.676,0.0,0.8944,6e-05,15.18272]
[1778748885745,38.22,79808.386,0.0,0.89398,6e-05,15.22527]
[1778748890884,38.24,79810.194,0.0,0.89396,6e-05,15.22814]
[1778748891018,38.24,79810.194,0.0,0.89396,6e-05,15.22814]
[1778748896539,38.26,79812.73,0.0,0.89397,6e-05,15.22744]
[1778748901579,38.28,79811.232,0.0,0.89379,6e-05,15.2452]
[1778748903948,38.28,79808.796,0.0,0.89363,6e-05,15.26183]
[1778748904000,38.28,79808.796,0.0,0.89363,6e-05,15.26183]
[1778748904078,38.28,79808.796,0.0,0.89363,6e-05,15.26183]
[1778748904122,38.28,79808.796,0.0,0.89363,6e-05,15.26183]
[1778748904598,38.28,79808.796,0.0,0.89362,6e-05,15.26247]
[1778748905765,38.28,79799.35,0.0,0.89307,6e-05,15.3176]
[1778748910770,38.29,79798.302,0.0,0.89299,6e-05,15.32553]
[1778748915775,38.29,79797.284,0.0,0.89292,6e-05,15.3325]
[1778748920780,38.29,79796.16,0.0,0.89285,6e-05,15.33943]
[1778748926752,38.29,79795.678,0.0,0.89283,6e-05,15.34219]
[1778748929438,38.29,79794.482,0.0,0.89276,6e-05,15.34876]
[1778748929489,38.29,79794.482,0.0,0.89276,6e-05,15.34876]
[1778748929614,38.29,79794.482,0.0,0.89276,6e-05,15.34876]
[1778748929707,38.29,79794.482,0.0,0.89276,6e-05,15.34845]
[1778748929906,38.29,79794.482,0.0,0.89276,6e-05,15.34845]
[1778748930780,38.29,79794.482,0.0,0.89277,6e-05,15.34815]
[1778748933792,38.28,79789.886,0.0,0.89253,6e-05,15.37033]
[1778748938797,38.28,79786.966,0.0,0.89238,6e-05,15.38494]
[1778748943803,38.28,79784.66,0.0,0.89228,6e-05,15.39532]
[1778748948807,38.27,79783.956,0.0,0.89227,6e-05,15.3963]
[1778748954878,38.27,79783.122,0.0,0.89223,6e-05,15.39941]
[1778748954924,38.27,79783.122,0.0,0.89223,6e-05,15.39941]
[1778748960819,38.26,79781.864,0.0,0.89221,6e-05,15.40161]
[1778748963330,38.26,79781.088,0.0,0.89218,6e-05,15.40497]
[1778748963382,38.26,79781.088,0.0,0.89218,6e-05,15.40497]
[1778748963564,38.26,79781.088,0.0,0.89218,6e-05,15.40497]
[1778748963616,38.26,79781.088,0.0,0.89218,6e-05,15.40497]
[1778748963661,38.26,79781.088,0.0,0.89218,6e-05,15.40456]
[1778748968827,38.25,79780.754,0.0,0.89218,6e-05,15.40411]
[1778748973595,38.25,79780.716,0.0,0.8922,6e-05,15.40298]
[1778748973602,38.25,79780.716,0.0,0.8922,6e-05,15.40298]
[1778748973844,38.25,79780.716,0.0,0.8922,6e-05,15.40212]
[1778748973882,38.25,79780.716,0.0,0.8922,6e-05,15.40212]
[1778748974833,38.25,79778.546,0.0,0.89208,6e-05,15.41415]
[1778748978837,38.24,79769.318,0.0,0.89157,6e-05,15.46489]
[1778748979477,38.24,79769.318,0.0,0.89157,6e-05,15.46489]
[1778748979528,38.24,79769.318,0.0,0.89157,6e-05,15.46489]
[1778748979658,38.24,79769.318,0.0,0.89157,6e-05,15.46489]
[1778748979662,38.24,79769.318,0.0,0.89157,6e-05,15.46489]
[1778748979820,38.24,79769.318,0.0,0.89159,6e-05,15.46325]
[1778748980839,38.22,79764.3,0.0,0.8914,6e-05,15.48115]
[1778748986844,38.22,79765.174,0.0,0.89147,6e-05,15.47455]
[1778748992209,38.21,79765.248,0.0,0.89153,6e-05,15.4674]
[1778748997855,38.21,79768.472,0.0,0.89173,6e-05,15.44746]
[1778749002269,38.21,79768.968,0.0,0.89176,6e-05,15.44395]
[1778749002317,38.21,79768.968,0.0,0.89176,6e-05,15.44395]
[1778749002678,38.21,79768.968,0.0,0.89176,6e-05,15.44395]
[1778749002747,38.21,79768.968,0.0,0.89176,6e-05,15.44395]
[1778749002839,38.21,79768.968,0.0,0.89176,6e-05,15.44387]
[1778749004293,38.21,79774.182,0.0,0.89206,6e-05,15.4142]
[1778749006674,38.21,79775.028,0.0,0.89211,6e-05,15.40965]
[1778749006920,38.21,79775.028,0.0,0.8921,6e-05,15.41039]
[1778749008321,38.22,79785.028,0.0,0.89266,6e-05,15.35467]
[1778749011342,38.22,79792.176,0.0,0.89303,6e-05,15.31766]
[1778749016377,38.24,79795.566,0.0,0.89315,6e-05,15.30562]
[1778749017414,38.24,79795.566,0.0,0.89315,6e-05,15.30562]
[1778749017466,38.24,79795.566,0.0,0.89315,6e-05,15.30562]
[1778749017695,38.24,79795.566,0.0,0.89315,6e-05,15.30562]
[1778749017747,38.24,79795.566,0.0,0.89315,6e-05,15.30562]
[1778749017797,38.24,79795.566,0.0,0.89314,6e-05,15.30743]
[1778749019877,38.25,79800.888,0.0,0.89341,6e-05,15.28012]
[1778749025441,38.26,79804.306,0.0,0.89351,6e-05,15.27043]
[1778749030476,38.28,79804.734,0.0,0.89346,6e-05,15.2754]
[1778749035301,38.28,79806.368,0.0,0.89351,6e-05,15.27136]
[1778749035348,38.28,79806.368,0.0,0.89351,6e-05,15.27136]
[1778749040901,38.3,79809.214,0.0,0.8936,6e-05,15.26237]
[1778749046589,38.31,79808.614,0.0,0.8935,6e-05,15.27235]
[1778749050064,38.31,79808.266,0.0,0.89346,6e-05,15.27691]
[1778749050115,38.31,79808.266,0.0,0.89346,6e-05,15.27691]
[1778749050307,38.31,79808.266,0.0,0.89346,6e-05,15.27691]
[1778749050319,38.31,79808.266,0.0,0.89346,6e-05,15.27691]
[1778749050473,38.31,79808.266,0.0,0.89345,6e-05,15.27767]
[1778749055652,38.32,79807.512,0.0,0.89339,6e-05,15.28215]
[1778749060688,38.32,79803.894,0.0,0.89316,6e-05,15.30496]
[1778749063681,38.32,79803.004,0.0,0.89311,6e-05,15.3105]
[1778749063733,38.32,79803.004,0.0,0.89311,6e-05,15.3105]
[1778749064016,38.32,79803.004,0.0,0.89311,6e-05,15.31059]
[1778749064156,38.32,79803.004,0.0,0.89311,6e-05,15.31059]
[1778749064715,38.32,79803.004,0.0,0.89311,6e-05,15.31055]
[1778749069750,38.32,79799.18,0.0,0.89289,6e-05,15.33227]
[1778749074788,38.32,79799.63,0.0,0.89292,6e-05,15.32927]
[1778749080941,38.32,79799.548,0.0,0.89292,6e-05,15.32941]
[1778749085946,38.32,79799.22,0.0,0.8929,6e-05,15.33097]
[1778749091907,38.32,79798.556,0.0,0.89287,6e-05,15.33418]
[1778749092250,38.32,79798.556,0.0,0.89287,6e-05,15.33418]
[1778749092300,38.32,79798.556,0.0,0.89287,6e-05,15.33418]
[1778749097949,38.32,79797.848,0.0,0.89284,6e-05,15.33766]
[1778749107970,38.32,79796.674,0.0,0.89279,6e-05,15.34252]
[1778749109320,38.32,79796.674,0.0,0.89279,6e-05,15.34252]
[1778749109370,38.32,79796.674,0.0,0.89279,6e-05,15.34252]
[1778749109579,38.32,79796.674,0.0,0.89279,6e-05,15.34252]
[1778749109628,38.32,79796.674,0.0,0.89279,6e-05,15.34252]
[1778749109641,38.31,79796.674,0.0,0.89279,6e-05,15.34197]
[1778749114977,38.31,79792.94,0.0,0.89261,6e-05,15.35844]
[1778749116934,38.31,79791.438,0.0,0.89253,6e-05,15.36667]
[1778749117077,38.31,79791.284,0.0,0.89252,6e-05,15.3671]
[1778749117109,38.31,79791.284,0.0,0.89252,6e-05,15.3671]
[1778749122985,38.31,79790.17,0.0,0.89249,6e-05,15.37082]
[1778749124490,38.3,79789.798,0.0,0.89247,6e-05,15.37251]
[1778749124541,38.3,79789.798,0.0,0.89247,6e-05,15.37251]
[1778749124743,38.3,79789.798,0.0,0.89247,6e-05,15.37251]
[1778749124795,38.3,79789.798,0.0,0.89247,6e-05,15.37251]
[1778749124844,38.3,79789.798,0.0,0.89247,6e-05,15.37204]
[1778749129605,38.3,79789.574,0.0,0.89248,6e-05,15.37166]
[1778749129657,38.3,79789.574,0.0,0.89248,6e-05,15.37166]
[1778749131994,38.3,79783.548,0.0,0.89214,6e-05,15.4049]
[1778749136999,38.29,79781.376,0.0,0.89206,6e-05,15.41292]
[1778749139051,38.29,79781.722,0.0,0.8921,6e-05,15.40938]
[1778749139202,38.29,79781.722,0.0,0.8921,6e-05,15.40938]
[1778749139651,38.29,79781.722,0.0,0.8921,6e-05,15.40938]
[1778749139790,38.29,79781.722,0.0,0.8921,6e-05,15.40938]
[1778749139866,38.29,79781.722,0.0,0.8921,6e-05,15.40877]
[1778749144283,38.28,79780.562,0.0,0.89206,6e-05,15.41248]
[1778749144328,38.28,79780.562,0.0,0.89206,6e-05,15.41248]
[1778749150011,38.28,79781.466,0.0,0.89215,6e-05,15.40392]
[1778749155016,38.27,79781.882,0.0,0.89219,6e-05,15.39955]
[1778749157690,38.27,79781.888,0.0,0.8922,6e-05,15.3989]
[1778749157739,38.27,79781.888,0.0,0.8922,6e-05,15.3989]
[1778749158042,38.27,79781.888,0.0,0.8922,6e-05,15.39867]
[1778749158086,38.27,79781.888,0.0,0.8922,6e-05,15.39867]
[1778749158373,38.27,79781.888,0.0,0.8922,6e-05,15.39845]
[1778749163407,38.27,79785.574,0.0,0.89242,6e-05,15.37689]
[1778749168442,38.27,79786.778,0.0,0.89248,6e-05,15.37032]
[1778749171787,38.27,79787.558,0.0,0.89253,6e-05,15.36618]
[1778749171821,38.27,79787.558,0.0,0.89253,6e-05,15.36618]
[1778749172160,38.27,79787.558,0.0,0.89254,6e-05,15.36307]
[1778749172171,38.27,79787.558,0.0,0.89254,6e-05,15.36307]
[1778749173034,38.27,79788.578,0.0,0.8926,6e-05,15.35742]
[1778749179009,38.27,79788.588,0.0,0.89259,6e-05,15.35856]
[1778749179058,38.28,79791.5,0.0,0.89275,6e-05,15.34214]
[1778749179321,38.28,79791.5,0.0,0.89275,6e-05,15.34214]
[1778749179369,38.28,79791.5,0.0,0.89275,6e-05,15.34214]
[1778749179519,38.28,79791.5,0.0,0.89275,6e-05,15.34264]
[1778749184554,38.28,79792.33,0.0,0.89278,6e-05,15.34001]
[1778749188378,38.28,79792.798,0.0,0.89279,6e-05,15.33857]
[1778749188431,38.28,79792.798,0.0,0.89279,6e-05,15.33857]
[1778749193617,38.29,79792.354,0.0,0.89275,6e-05,15.34323]
[1778749194274,38.29,79792.354,0.0,0.89275,6e-05,15.34323]
[1778749194282,38.29,79792.354,0.0,0.89275,6e-05,15.34323]
[1778749194681,38.29,79792.354,0.0,0.89275,6e-05,15.34323]
[1778749194722,38.29,79792.354,0.0,0.89275,6e-05,15.34323]
[1778749194824,38.29,79792.354,0.0,0.89274,6e-05,15.34358]
[1778749200666,38.29,79795.536,0.0,0.8929,6e-05,15.32795]
[1778749203708,38.3,79796.354,0.0,0.89292,6e-05,15.32619]
[1778749204715,38.3,79815.836,0.0,0.89404,6e-05,15.21336]
[1778749205724,38.3,79832.758,0.0,0.89501,6e-05,15.11642]
[1778749206735,38.3,79843.126,0.0,0.89559,6e-05,15.05798]
[1778749207740,38.3,79850.564,0.0,0.89599,6e-05,15.01686]
[1778749208751,38.31,79855.86,0.0,0.89627,6e-05,14.98912]
[1778749209756,38.31,79869.266,0.0,0.897,6e-05,14.91466]
[1778749211770,38.32,79862.534,0.0,0.89659,6e-05,14.95691]
[1778749212777,38.32,79860.178,0.0,0.89643,6e-05,14.97291]
[1778749213667,38.32,79860.178,0.0,0.89643,6e-05,14.97291]
[1778749213787,38.32,79860.178,0.0,0.89641,6e-05,14.9754]
[1778749214794,38.29,79871.968,0.0,0.89726,6e-05,14.888]
[1778749216808,38.24,79864.244,0.0,0.89713,6e-05,14.89988]
[1778749219933,38.19,79860.548,0.0,0.89722,6e-05,14.88964]
[1778749219984,38.19,79860.548,0.0,0.89722,6e-05,14.88964]
[1778749220057,38.19,79860.548,0.0,0.89722,6e-05,14.88964]
[1778749222214,38.11,79860.586,0.0,0.89769,6e-05,14.84047]
[1778749222259,38.11,79860.586,0.0,0.89769,6e-05,14.84047]
[1778749222308,38.11,79860.586,0.0,0.89769,6e-05,14.84047]
[1778749222850,38.07,79860.586,0.0,0.89786,6e-05,14.82197]
[1778749223855,38.07,79860.586,0.0,0.89786,6e-05,14.82197]
[1778749223907,38.07,79860.586,0.0,0.89786,6e-05,14.82197]
[1778749224057,38.07,79860.586,0.0,0.89786,6e-05,14.82197]
[1778749224085,38.04,79849.388,0.0,0.89741,6e-05,14.86797]
[1778749226031,38.01,79849.388,0.0,0.89758,6e-05,14.84956]
[1778749226047,38.01,79849.388,0.0,0.89758,6e-05,14.84956]
[1778749226059,38.01,79849.388,0.0,0.89758,6e-05,14.84956]
[1778749226089,37.99,79850.884,0.0,0.89783,6e-05,14.82323]
[1778749227948,37.96,79850.884,0.0,0.898,6e-05,14.80616]
[1778749228000,37.96,79850.884,0.0,0.898,6e-05,14.80616]
[1778749228059,37.96,79850.884,0.0,0.898,6e-05,14.80616]
[1778749228091,37.93,79856.942,0.0,0.89849,6e-05,14.75464]
[1778749230906,37.85,79861.35,0.0,0.89918,6e-05,14.68226]
[1778749235064,37.78,79863.496,0.0,0.89973,6e-05,14.623]
[1778749235488,37.76,79863.786,0.0,0.89988,6e-05,14.60738]
[1778749235540,37.76,79863.786,0.0,0.89988,6e-05,14.60738]
[1778749235569,37.76,79863.786,0.0,0.89988,6e-05,14.60738]
[1778749235946,37.74,79863.786,0.0,0.90001,6e-05,14.59369]
[1778749241104,37.63,79863.228,0.0,0.90058,6e-05,14.53229]
[1778749245741,37.57,79862.736,0.0,0.90091,6e-05,14.49784]
[1778749245793,37.57,79862.736,0.0,0.90091,6e-05,14.49784]
[1778749245807,37.57,79862.736,0.0,0.90091,6e-05,14.49784]
[1778749246016,37.56,79862.736,0.0,0.90098,6e-05,14.48987]
[1778749250099,37.52,79861.7,0.0,0.90114,6e-05,14.472]
[1778749250311,37.52,79861.7,0.0,0.90116,6e-05,14.47089]
[1778749250728,37.52,79861.7,0.0,0.90116,6e-05,14.47089]
[1778749251052,37.51,79861.7,0.0,0.90123,6e-05,14.46305]
[1778749252059,37.49,79855.842,0.0,0.90098,6e-05,14.48892]
[1778749253058,37.49,79855.842,0.0,0.90098,6e-05,14.48892]
[1778749253066,37.48,79855.842,0.0,0.90105,6e-05,14.48094]
[1778749254073,37.47,79850.358,0.0,0.90082,6e-05,14.50489]
[1778749257094,37.43,79846.76,0.0,0.90084,6e-05,14.50242]
[1778749257375,37.43,79846.76,0.0,0.90084,6e-05,14.50242]
[1778749257427,37.43,79846.76,0.0,0.90084,6e-05,14.50242]
[1778749258101,37.42,79846.76,0.0,0.90091,6e-05,14.49446]
[1778749259059,37.42,79846.76,0.0,0.90091,6e-05,14.49446]
[1778749260115,37.38,79840.958,0.0,0.90079,6e-05,14.5059]
[1778749260791,37.38,79840.958,0.0,0.90079,6e-05,14.5059]
[1778749262125,37.35,79837.25,0.0,0.90079,6e-05,14.50571]
[1778749263905,37.33,79838.158,0.0,0.90094,6e-05,14.48978]
[1778749263958,37.33,79838.158,0.0,0.90094,6e-05,14.48978]
[1778749264019,37.31,79838.158,0.0,0.90103,6e-05,14.47964]
[1778749264593,37.31,79838.158,0.0,0.90103,6e-05,14.47964]
[1778749266129,37.28,79842.972,0.0,0.90148,6e-05,14.43216]
[1778749269847,37.24,79841.868,0.0,0.90168,6e-05,14.4107]
[1778749270020,37.24,79841.868,0.0,0.90168,6e-05,14.4107]
[1778749270078,37.22,79841.868,0.0,0.90177,6e-05,14.40163]
[1778749270588,37.22,79841.868,0.0,0.90177,6e-05,14.40163]
[1778749270689,37.21,79841.868,0.0,0.90185,6e-05,14.39239]
[1778749272134,37.19,79836.544,0.0,0.90164,6e-05,14.41434]
[1778749272912,37.19,79836.544,0.0,0.90164,6e-05,14.41434]
[1778749274136,37.17,79843.84,0.0,0.90221,6e-05,14.35488]
[1778749275137,37.15,79846.526,0.0,0.90246,6e-05,14.32773]
[1778749280142,37.09,79846.36,0.0,0.90279,6e-05,14.29231]
[1778749282144,37.08,79841.046,0.0,0.90256,6e-05,14.3157]
[1778749283145,37.08,79837.382,0.0,0.90237,6e-05,14.33635]
[1778749284146,37.08,79836.43,0.0,0.90232,6e-05,14.34116]
[1778749285147,37.07,79837.768,0.0,0.9024,6e-05,14.33259]
[1778749286148,37.07,79836.94,0.0,0.90236,6e-05,14.33667]
[1778749290563,37.07,79837.314,0.0,0.90241,6e-05,14.3315]
[1778749290664,37.07,79837.314,0.0,0.90242,6e-05,14.33076]
[1778749292154,37.07,79840.028,0.0,0.9026,6e-05,14.3105]
[1778749297159,37.06,79842.372,0.0,0.90276,6e-05,14.29336]
[1778749302164,37.05,79842.756,0.0,0.90283,6e-05,14.28621]
[1778749307169,37.04,79842.96,0.0,0.90289,6e-05,14.27982]
[1778749312174,37.04,79841.866,0.0,0.90288,6e-05,14.28105]
[1778749317519,37.03,79839.692,0.0,0.90281,6e-05,14.28789]
[1778749322554,37.02,79839.672,0.0,0.90286,6e-05,14.28282]
[1778749327593,37.01,79840.2,0.0,0.90293,6e-05,14.27498]
[1778749329607,37.01,79834.596,0.0,0.90263,6e-05,14.30635]
[1778749331192,37.0,79830.296,0.0,0.90246,6e-05,14.32433]
[1778749333194,37.0,79829.716,0.0,0.90244,6e-05,14.3263]
[1778749336197,36.99,79829.304,0.0,0.90243,6e-05,14.32658]
[1778749340684,36.98,79828.232,0.0,0.90242,6e-05,14.32777]
[1778749342203,36.98,79825.1,0.0,0.90225,6e-05,14.34501]
[1778749346207,36.98,79824.34,0.0,0.90225,6e-05,14.34502]
[1778749350754,36.97,79823.93,0.0,0.90228,6e-05,14.34187]
[1778749351761,36.96,79822.292,0.0,0.90222,6e-05,14.34706]
[1778749354782,36.96,79820.684,0.0,0.90216,6e-05,14.35314]
[1778749356796,36.96,79822.636,0.0,0.90229,6e-05,14.33949]
[1778749357803,36.95,79822.966,0.0,0.90232,6e-05,14.33647]
[1778749358810,36.95,79823.386,0.0,0.90235,6e-05,14.33291]
[1778749360824,36.95,79822.912,0.0,0.90235,6e-05,14.33352]
[1778749363845,36.94,79817.096,0.0,0.90205,6e-05,14.36468]
[1778749364852,36.94,79817.64,0.0,0.90208,6e-05,14.36072]
[1778749365859,36.93,79815.334,0.0,0.90206,6e-05,14.36289]
[1778749366866,36.92,79814.944,0.0,0.90205,6e-05,14.36422]
[1778749367873,36.92,79833.474,0.0,0.9031,6e-05,14.2546]
[1778749369015,36.92,79833.474,0.0,0.9031,6e-05,14.2546]
[1778749369103,36.92,79833.474,0.0,0.9031,6e-05,14.2546]
[1778749369116,36.92,79833.474,0.0,0.9031,6e-05,14.25376]
[1778749369290,36.92,79833.474,0.0,0.9031,6e-05,14.25376]
[1778749369427,36.92,79833.474,0.0,0.9031,6e-05,14.25376]
[1778749370895,36.88,79850.618,0.0,0.90427,6e-05,14.1305]
[1778749372908,36.85,79850.618,0.0,0.90446,6e-05,14.10928]
[1778749374242,36.84,79858.688,0.0,0.905,6e-05,14.05206]
[1778749375071,36.84,79858.688,0.0,0.905,6e-05,14.05206]
[1778749375166,36.82,79858.688,0.0,0.9051,6e-05,14.04169]
[1778749375929,36.8,79853.186,0.0,0.90489,6e-05,14.06348]
[1778749376936,36.79,79851.13,0.0,0.90487,6e-05,14.06543]
[1778749378246,36.77,79852.06,0.0,0.90501,6e-05,14.05013]
[1778749383985,36.7,79851.246,0.0,0.9054,6e-05,14.00742]
[1778749384992,36.7,79850.522,0.0,0.90537,6e-05,14.01077]
[1778749390027,36.69,79850.394,0.0,0.9054,6e-05,14.00706]
[1778749393262,36.68,79852.404,0.0,0.90554,6e-05,13.99266]
[1778749397266,36.68,79851.616,0.0,0.90553,6e-05,13.99382]
[1778749400097,36.65,79848.346,0.0,0.90552,6e-05,13.99428]
[1778749401270,36.64,79844.53,0.0,0.90539,6e-05,14.00782]
[1778749407146,36.6,79844.646,0.0,0.90558,6e-05,13.98666]
[1778749411174,36.59,79843.658,0.0,0.90564,6e-05,13.9784]
[1778749416209,36.58,79843.592,0.0,0.90568,6e-05,13.97471]
[1778749419230,36.58,79840.574,0.0,0.90552,6e-05,13.99103]
[1778749421244,36.58,79839.656,0.0,0.90548,6e-05,13.99547]
[1778749423259,36.58,79840.868,0.0,0.90556,6e-05,13.98749]
[1778749424266,36.58,79848.252,0.0,0.90597,6e-05,13.94378]
[1778749425273,36.57,79849.42,0.0,0.90604,6e-05,13.93655]
[1778749430300,36.57,79848.932,0.0,0.90603,6e-05,13.93748]
[1778749432302,36.57,79845.59,0.0,0.90585,6e-05,13.95627]
[1778749433303,36.57,79842.942,0.0,0.90571,6e-05,13.97137]
[1778749438307,36.57,79842.754,0.0,0.90572,6e-05,13.97029]
[1778749443312,36.56,79843.3,0.0,0.90577,6e-05,13.96492]
[1778749446318,36.56,79842.528,0.0,0.90574,6e-05,13.96816]
[1778749451323,36.56,79843.512,0.0,0.90581,6e-05,13.96026]
[1778749452324,36.56,79845.942,0.0,0.90595,6e-05,13.9456]
[1778749454326,36.56,79844.786,0.0,0.90589,6e-05,13.95159]
[1778749460332,36.55,79844.508,0.0,0.9059,6e-05,13.9508]
[1778749464336,36.55,79843.274,0.0,0.90584,6e-05,13.95643]
[1778749465337,36.55,79841.952,0.0,0.90577,6e-05,13.96377]
[1778749470342,36.55,79842.542,0.0,0.90583,6e-05,13.95823]
[1778749475347,36.54,79843.02,0.0,0.90589,6e-05,13.95012]
[1778749480352,36.54,79843.162,0.0,0.90592,6e-05,13.94731]
[1778749481353,36.54,79841.904,0.0,0.90585,6e-05,13.95429]
[1778749483356,36.54,79839.512,0.0,0.90573,6e-05,13.96749]
[1778749484695,36.54,79836.104,0.0,0.90554,6e-05,13.98691]
[1778749485702,36.54,79825.872,0.0,0.90498,6e-05,14.04689]
[1778749487058,36.54,79825.872,0.0,0.90498,6e-05,14.04689]
[1778749487159,36.54,79825.872,0.0,0.90498,6e-05,14.04631]
[1778749487716,36.53,79820.978,0.0,0.90471,6e-05,14.07456]
[1778749490737,36.53,79822.146,0.0,0.90479,6e-05,14.06636]
[1778749491744,36.53,79823.506,0.0,0.90487,6e-05,14.05818]
[1778749492751,36.53,79824.654,0.0,0.90493,6e-05,14.05126]
[1778749493758,36.53,79825.002,0.0,0.90496,6e-05,14.04869]
[1778749494765,36.53,79827.25,0.0,0.90509,6e-05,14.03495]
[1778749495772,36.53,79829.044,0.0,0.90519,6e-05,14.02388]
[1778749496779,36.53,79828.614,0.0,0.90517,6e-05,14.02591]
[1778749497786,36.53,79828.88,0.0,0.90519,6e-05,14.02383]
[1778749498793,36.53,79828.124,0.0,0.90515,6e-05,14.02773]
[1778749499800,36.53,79823.968,0.0,0.90493,6e-05,14.05203]
[1778749500807,36.53,79822.474,0.0,0.90484,6e-05,14.06064]
[1778749501814,36.53,79820.816,0.0,0.90475,6e-05,14.07016]
[1778749502821,36.53,79814.812,0.0,0.90442,6e-05,14.10531]
[1778749503828,36.53,79813.072,0.0,0.90433,6e-05,14.11532]
[1778749507856,36.52,79818.672,0.0,0.90465,6e-05,14.08062]
[1778749508863,36.52,79821.022,0.0,0.90479,6e-05,14.06622]
[1778749509870,36.52,79822.518,0.0,0.90488,6e-05,14.05687]
[1778749510877,36.52,79823.824,0.0,0.90496,6e-05,14.04862]
[1778749511884,36.52,79822.698,0.0,0.9049,6e-05,14.05471]
[1778749516919,36.51,79822.876,0.0,0.90493,6e-05,14.05095]
[1778749517926,36.51,79823.812,0.0,0.90499,6e-05,14.0449]
[1778749519940,36.51,79824.92,0.0,0.90506,6e-05,14.03733]
[1778749520947,36.51,79824.194,0.0,0.90503,6e-05,14.04108]
[1778749525982,36.51,79826.144,0.0,0.90516,6e-05,14.02703]
[1778749531017,36.5,79825.882,0.0,0.90519,6e-05,14.02278]
[1778749533031,36.5,79824.862,0.0,0.90513,6e-05,14.02817]
[1778749535045,36.5,79823.63,0.0,0.90507,6e-05,14.03477]
[1778749536052,36.5,79822.628,0.0,0.90502,6e-05,14.04016]
[1778749537059,36.5,79823.15,0.0,0.90505,6e-05,14.03657]
[1778749539073,36.5,79824.524,0.0,0.90514,6e-05,14.02786]
[1778749540080,36.5,79825.44,0.0,0.90519,6e-05,14.02198]
[1778749541087,36.5,79826.554,0.0,0.90526,6e-05,14.01494]
[1778749542094,36.5,79825.884,0.0,0.90523,6e-05,14.01839]
[1778749543101,36.5,79825.592,0.0,0.90521,6e-05,14.01963]
[1778749545115,36.49,79826.234,0.0,0.90526,6e-05,14.01489]
[1778749546122,36.49,79826.64,0.0,0.90529,6e-05,14.01202]
[1778749547434,36.49,79827.478,0.0,0.90534,6e-05,14.00662]
[1778749551157,36.49,79826.794,0.0,0.90532,6e-05,14.00877]
[1778749552164,36.49,79827.246,0.0,0.90534,6e-05,14.00565]
[1778749553440,36.49,79827.486,0.0,0.90536,6e-05,14.00377]
[1778749557199,36.49,79827.778,0.0,0.9054,6e-05,14.00022]
[1778749559446,36.48,79827.146,0.0,0.90537,6e-05,14.00302]
[1778749564248,36.48,79827.742,0.0,0.90542,6e-05,13.99722]
[1778749565255,36.48,79826.892,0.0,0.90538,6e-05,14.00178]
[1778749566262,36.48,79827.568,0.0,0.90542,6e-05,13.99733]
[1778749567269,36.48,79826.358,0.0,0.90536,6e-05,14.00399]
[1778749568455,36.48,79824.61,0.0,0.90527,6e-05,14.01382]
[1778749571298,36.48,79825.028,0.0,0.9053,6e-05,14.00995]
[1778749572458,36.48,79826.116,0.0,0.90537,6e-05,14.00308]
[1778749577340,36.47,79827.416,0.0,0.90546,6e-05,13.99319]
[1778749578347,36.47,79827.978,0.0,0.90549,6e-05,13.98945]
[1778749579354,36.47,79828.5,0.0,0.90553,6e-05,13.98594]
[1778749581368,36.47,79829.776,0.0,0.90561,6e-05,13.9776]
[1778749582375,36.47,79830.446,0.0,0.90565,6e-05,13.97324]
[1778749583469,36.47,79830.128,0.0,0.90563,6e-05,13.9747]
[1778749589154,36.46,79830.128,0.0,0.90565,6e-05,13.97265]
[1778749590431,36.46,79829.83,0.0,0.90564,6e-05,13.97359]
[1778749591438,36.46,79830.3,0.0,0.90569,6e-05,13.96713]
[1778749592445,36.46,79829.89,0.0,0.90567,6e-05,13.96914]
[1778749593452,36.46,79830.06,0.0,0.90569,6e-05,13.96774]
[1778749594459,36.46,79830.63,0.0,0.90572,6e-05,13.96399]
[1778749596474,36.46,79836.09,0.0,0.90603,6e-05,13.93121]
[1778749597480,36.46,79840.23,0.0,0.90626,6e-05,13.90621]
[1778749601003,36.46,79841.254,0.0,0.90633,6e-05,13.89887]
[1778749602489,36.45,79851.36,0.0,0.9069,5e-05,13.83807]
[1778749603490,36.45,79854.176,0.0,0.90706,5e-05,13.82101]
[1778749609497,36.45,79855.752,0.0,0.90718,5e-05,13.80851]
[1778749610361,36.45,79855.752,0.0,0.90718,5e-05,13.80851]
[1778749615503,36.44,79856.35,0.0,0.90724,5e-05,13.80191]
[1778749617059,36.44,79856.35,0.0,0.90724,5e-05,13.80141]
[1778749617109,36.44,79856.35,0.0,0.90725,5e-05,13.80091]
[1778749622240,36.44,79856.778,0.0,0.90729,5e-05,13.79639]
[1778749624332,36.44,79856.502,0.0,0.90728,5e-05,13.797]
[1778749624882,36.44,79856.502,0.0,0.90729,5e-05,13.79645]
[1778749626515,36.43,79844.62,0.0,0.90665,6e-05,13.86498]
[1778749630519,36.43,79841.656,0.0,0.90651,6e-05,13.87996]
[1778749635524,36.43,79843.062,0.0,0.9066,6e-05,13.87008]
[1778749640529,36.43,79843.122,0.0,0.90661,6e-05,13.8685]
[1778749645534,36.42,79842.548,0.0,0.90659,6e-05,13.87066]
[1778749646671,36.42,79842.504,0.0,0.90659,6e-05,13.87067]
[1778749648860,36.42,79838.44,0.0,0.90637,6e-05,13.89375]
[1778749654545,36.42,79835.736,0.0,0.90626,6e-05,13.90489]
[1778749657923,36.42,79839.978,0.0,0.9065,6e-05,13.87888]
[1778749662958,36.42,79842.048,0.0,0.90663,6e-05,13.86553]
[1778749667993,36.42,79842.892,0.0,0.90668,6e-05,13.85942]
[1778749673028,36.41,79843.464,0.0,0.90673,6e-05,13.85494]
[1778749678063,36.41,79841.02,0.0,0.9066,6e-05,13.86816]
[1778749679569,36.41,79838.21,0.0,0.90645,6e-05,13.88441]
[1778749685112,36.41,79839.058,0.0,0.90651,6e-05,13.87789]
[1778749690148,36.41,79837.9,0.0,0.90646,6e-05,13.88342]
[1778749695182,36.41,79838.606,0.0,0.90651,6e-05,13.878]
[1778749700217,36.4,79840.462,0.0,0.90662,6e-05,13.86591]
[1778749704245,36.4,79835.062,0.0,0.90633,6e-05,13.89663]
[1778749705252,36.4,79832.03,0.0,0.90617,6e-05,13.91417]
[1778749706489,36.4,79832.03,0.0,0.90617,6e-05,13.91417]
[1778749707266,36.4,79831.676,0.0,0.90616,6e-05,13.91491]
[1778749708273,36.4,79831.856,0.0,0.90618,6e-05,13.91319]
[1778749709280,36.4,79832.02,0.0,0.90619,6e-05,13.91157]
[1778749714316,36.39,79832.984,0.0,0.90628,6e-05,13.90116]
[1778749718344,36.39,79830.69,0.0,0.90617,6e-05,13.91277]
[1778749719351,36.39,79830.184,0.0,0.90614,6e-05,13.91508]
[1778749721610,36.39,79828.566,0.0,0.90607,6e-05,13.92326]
[1778749722611,36.39,79828.35,0.0,0.90606,6e-05,13.92386]
[1778749725614,36.38,79827.972,0.0,0.90606,6e-05,13.92405]
[1778749728414,36.38,79828.726,0.0,0.90612,6e-05,13.91762]
[1778749729618,36.38,79833.33,0.0,0.90638,6e-05,13.88987]
[1778749735463,36.37,79834.05,0.0,0.90645,6e-05,13.88193]
[1778749740498,36.37,79834.452,0.0,0.9065,6e-05,13.87652]
[1778749745533,36.37,79834.502,0.0,0.90653,6e-05,13.87325]
[1778749752582,36.36,79833.912,0.0,0.90654,6e-05,13.87256]
[1778749757652,36.35,79833.08,0.0,0.90652,6e-05,13.87447]
[1778749761645,36.35,79831.048,0.0,0.90643,6e-05,13.88404]
[1778749762652,36.35,79830.938,0.0,0.90643,6e-05,13.88444]
[1778749763658,36.35,79830.284,0.0,0.90639,6e-05,13.88805]
[1778749764659,36.35,79829.972,0.0,0.90638,6e-05,13.88963]
[1778749765661,36.35,79829.426,0.0,0.90635,6e-05,13.8926]
[1778749767663,36.35,79829.286,0.0,0.90635,6e-05,13.89291]
[1778749769665,36.35,79829.086,0.0,0.90634,6e-05,13.89358]
[1778749770666,36.35,79829.462,0.0,0.90636,6e-05,13.89111]
[1778749772668,36.35,79829.078,0.0,0.90636,6e-05,13.88959]
[1778749773669,36.35,79830.056,0.0,0.90642,6e-05,13.88359]
[1778749774670,36.35,79834.322,0.0,0.90666,6e-05,13.85826]
[1778749776016,36.35,79835.64,0.0,0.90673,6e-05,13.85031]
[1778749782678,36.34,79839.076,0.0,0.90693,6e-05,13.82887]
[1778749787683,36.34,79838.668,0.0,0.90693,6e-05,13.82975]
[1778749792688,36.34,79839.598,0.0,0.90698,6e-05,13.82351]
[1778749797693,36.34,79840.138,0.0,0.90702,6e-05,13.8196]
[1778749802701,36.34,79840.508,0.0,0.90705,6e-05,13.81672]
[1778749802971,36.34,79840.508,0.0,0.90705,6e-05,13.81672]
[1778749803545,36.34,79840.508,0.0,0.90705,6e-05,13.81672]
[1778749804703,36.34,79852.474,0.0,0.90771,5e-05,13.74552]
[1778749805704,36.34,79869.126,0.0,0.90862,5e-05,13.64769]
[1778749806009,36.34,79869.126,0.0,0.90862,5e-05,13.64769]
[1778749806065,36.34,79869.126,0.0,0.90862,5e-05,13.64769]
[1778749806390,36.34,79869.126,0.0,0.90862,5e-05,13.64769]
[1778749806776,36.34,79869.126,0.0,0.90863,5e-05,13.64742]
[1778749807704,36.34,79867.338,0.0,0.90853,5e-05,13.65762]
[1778749808707,36.33,79868.826,0.0,0.90861,5e-05,13.64866]
[1778749809707,36.33,79868.412,0.0,0.90859,5e-05,13.65083]
[1778749810707,36.33,79872.81,0.0,0.90884,5e-05,13.62488]
[1778749811708,36.33,79875.108,0.0,0.90896,5e-05,13.61126]
[1778749814622,36.33,79875.108,0.0,0.90897,5e-05,13.61089]
[1778749815713,36.33,79843.166,0.0,0.90722,6e-05,13.79802]
[1778749816713,36.33,79812.442,0.0,0.90552,6e-05,13.97876]
[1778749817463,36.33,79812.442,0.0,0.90553,6e-05,13.97829]
[1778749818437,36.33,79812.442,0.0,0.90553,6e-05,13.97829]
[1778749818536,36.33,79812.442,0.0,0.90553,6e-05,13.97814]
[1778749819067,36.33,79795.214,0.0,0.90456,6e-05,14.07996]
[1778749820074,36.33,79792.156,0.0,0.90439,6e-05,14.09795]
[1778749821081,36.33,79795.24,0.0,0.90457,6e-05,14.07952]
[1778749824577,36.33,79793.72,0.0,0.90449,6e-05,14.08817]
[1778749824646,36.33,79793.72,0.0,0.90449,6e-05,14.08789]
[1778749825109,36.33,79780.246,0.0,0.90373,6e-05,14.1676]
[1778749826116,36.33,79778.204,0.0,0.90362,6e-05,14.17943]
[1778749827054,36.33,79778.204,0.0,0.90362,6e-05,14.17943]
[1778749827097,36.33,79778.204,0.0,0.90362,6e-05,14.17943]
[1778749827308,36.33,79778.204,0.0,0.90362,6e-05,14.17943]
[1778749827409,36.33,79778.204,0.0,0.90362,6e-05,14.17919]
[1778749828130,36.33,79783.96,0.0,0.90395,6e-05,14.1444]
[1778749829137,36.33,79789.066,0.0,0.90425,6e-05,14.11352]
[1778749830144,36.33,79790.928,0.0,0.90435,6e-05,14.10228]
[1778749831482,36.33,79790.928,0.0,0.90437,6e-05,14.0987]
[1778749832158,36.33,79779.308,0.0,0.90372,6e-05,14.16749]
[1778749833165,36.33,79784.906,0.0,0.90404,6e-05,14.13403]
[1778749834172,36.33,79788.968,0.0,0.90427,6e-05,14.10973]
[1778749836186,36.32,79791.302,0.0,0.9044,6e-05,14.09555]
[1778749838203,36.32,79793.568,0.0,0.90453,6e-05,14.08186]
[1778749839211,36.32,79799.302,0.0,0.90486,6e-05,14.0478]
[1778749840218,36.32,79802.152,0.0,0.90502,6e-05,14.03084]
[1778749841225,36.32,79800.808,0.0,0.90494,6e-05,14.03869]
[1778749842738,36.32,79798.944,0.0,0.90484,6e-05,14.04964]
[1778749845254,36.32,79797.028,0.0,0.90473,6e-05,14.06065]
[1778749846261,36.32,79796.164,0.0,0.90469,6e-05,14.06566]
[1778749851296,36.32,79803.812,0.0,0.90512,6e-05,14.01993]
[1778749853310,36.32,79804.716,0.0,0.90517,6e-05,14.01449]
[1778749858346,36.32,79802.076,0.0,0.90503,6e-05,14.0298]
[1778749859353,36.32,79798.58,0.0,0.90483,6e-05,14.05038]
[1778749861367,36.32,79795.782,0.0,0.90468,6e-05,14.06673]
[1778749862374,36.32,79796.782,0.0,0.90473,6e-05,14.06069]
[1778749865395,36.32,79798.332,0.0,0.90482,6e-05,14.05115]
[1778749866402,36.32,79794.458,0.0,0.90461,6e-05,14.07395]
[1778749867409,36.32,79790.402,0.0,0.90438,6e-05,14.09783]
[1778749868416,36.32,79789.238,0.0,0.90432,6e-05,14.10456]
[1778749871437,36.32,79790.42,0.0,0.90439,6e-05,14.09703]
[1778749875466,36.32,79795.36,0.0,0.90467,6e-05,14.06717]
[1778749876473,36.32,79798.394,0.0,0.90484,6e-05,14.04909]
[1778749877480,36.32,79797.654,0.0,0.9048,6e-05,14.05336]
[1778749879776,36.32,79796.862,0.0,0.90476,6e-05,14.05785]
[1778749883527,36.32,79794.836,0.0,0.90465,6e-05,14.06933]
[1778749884533,36.32,79789.582,0.0,0.90436,6e-05,14.10032]
[1778749885540,36.32,79787.874,0.0,0.90426,6e-05,14.11025]
[1778749886547,36.32,79786.114,0.0,0.90416,6e-05,14.12048]
[1778749887555,36.32,79784.046,0.0,0.90405,6e-05,14.13255]
[1778749892590,36.31,79782.352,0.0,0.90398,6e-05,14.13818]
[1778749893597,36.31,79781.136,0.0,0.90392,6e-05,14.14516]
[1778749895793,36.31,79777.474,0.0,0.90371,6e-05,14.16642]
[1778749898560,36.31,79776.758,0.0,0.90368,6e-05,14.17015]
[1778749898632,36.31,79776.758,0.0,0.90368,6e-05,14.1699]
[1778749899639,36.31,79778.876,0.0,0.9038,6e-05,14.15704]
[1778749902660,36.31,79779.476,0.0,0.90384,6e-05,14.15272]
[1778749904674,36.31,79780.112,0.0,0.90388,6e-05,14.1485]
[1778749905681,36.31,79785.364,0.0,0.90418,6e-05,14.11712]
[1778749906804,36.31,79789.302,0.0,0.90441,6e-05,14.09357]
[1778749909710,36.31,79789.754,0.0,0.90444,6e-05,14.09042]
[1778749910716,36.31,79790.284,0.0,0.90447,6e-05,14.08713]
[1778749914178,36.31,79790.394,0.0,0.90448,6e-05,14.08632]
[1778749916758,36.31,79789.878,0.0,0.90445,6e-05,14.08864]
[1778749917765,36.31,79790.108,0.0,0.90447,6e-05,14.08712]
[1778749918772,36.31,79790.006,0.0,0.90446,6e-05,14.08757]
[1778749919779,36.31,79789.684,0.0,0.90445,6e-05,14.08934]
[1778749920794,36.3,79790.856,0.0,0.90451,6e-05,14.08226]
[1778749924819,36.3,79788.638,0.0,0.90439,6e-05,14.09484]
[1778749925831,36.3,79790.228,0.0,0.90449,6e-05,14.08525]
[1778749926832,36.3,79797.652,0.0,0.9049,6e-05,14.04113]
[1778749931837,36.3,79796.958,0.0,0.90487,6e-05,14.04487]
[1778749936842,36.3,79795.612,0.0,0.9048,6e-05,14.05238]
[1778749941847,36.3,79796.042,0.0,0.90483,6e-05,14.04934]
[1778749946851,36.3,79795.916,0.0,0.90483,6e-05,14.04848]
[1778749951856,36.3,79794.856,0.0,0.90481,6e-05,14.04982]
[1778749956861,36.3,79795.656,0.0,0.90486,6e-05,14.04463]
[1778749958779,36.3,79795.576,0.0,0.90485,6e-05,14.04502]
[1778749959096,36.29,79795.576,0.0,0.90486,6e-05,14.04455]
[1778749959579,36.29,79795.576,0.0,0.90486,6e-05,14.04455]
[1778749960538,36.29,79795.576,0.0,0.90486,6e-05,14.04415]
[1778749961866,36.29,79812.29,0.0,0.9058,6e-05,13.94451]
[1778749965869,36.29,79817.126,0.0,0.90608,6e-05,13.91472]
[1778749970874,36.29,79817.54,0.0,0.90612,6e-05,13.91098]
[1778749975879,36.29,79818.512,0.0,0.90618,6e-05,13.90391]
[1778749981213,36.29,79819.006,0.0,0.90622,6e-05,13.89949]
[1778749983423,36.28,79820.262,0.0,0.9063,6e-05,13.89184]
[1778749983774,36.28,79820.262,0.0,0.9063,6e-05,13.89184]
[1778749986248,36.28,79816.516,0.0,0.9061,6e-05,13.91295]
[1778749991284,36.28,79816.846,0.0,0.90613,6e-05,13.90967]
[1778749996900,36.28,79819.962,0.0,0.90633,6e-05,13.88819]
[1778750002362,36.27,79822.494,0.0,0.9065,6e-05,13.86975]
[1778750007397,36.27,79824.802,0.0,0.90665,6e-05,13.8534]
[1778750011425,36.26,79827.28,0.0,0.90683,6e-05,13.83343]
[1778750016920,36.26,79829.088,0.0,0.90695,6e-05,13.82028]
[1778750022505,36.26,79831.032,0.0,0.90709,6e-05,13.80594]
[1778750023051,36.26,79831.032,0.0,0.90709,6e-05,13.80594]
[1778750025526,36.25,79824.12,0.0,0.90671,6e-05,13.84588]
[1778750026533,36.25,79818.224,0.0,0.90639,6e-05,13.88046]
[1778750027933,36.25,79815.052,0.0,0.90621,6e-05,13.89897]
[1778750032938,36.25,79812.8,0.0,0.9061,6e-05,13.91104]
[1778750038617,36.25,79815.896,0.0,0.90628,6e-05,13.89132]
[1778750041638,36.25,79818.386,0.0,0.90643,6e-05,13.87598]
[1778750043652,36.25,79814.644,0.0,0.90622,6e-05,13.89762]
[1778750045667,36.25,79812.226,0.0,0.90609,6e-05,13.9114]
[1778750049695,36.24,79809.236,0.0,0.90594,6e-05,13.92799]
[1778750054730,36.24,79806.846,0.0,0.90582,6e-05,13.94066]
[1778750055737,36.24,79801.792,0.0,0.90554,6e-05,13.97024]
[1778750059765,36.24,79804.316,0.0,0.90569,6e-05,13.95397]
[1778750060772,36.24,79806.976,0.0,0.90584,6e-05,13.93793]
[1778750065971,36.24,79808.546,0.0,0.90594,6e-05,13.92725]
[1778750070976,36.23,79808.662,0.0,0.90598,6e-05,13.92339]
[1778750076884,36.23,79806.856,0.0,0.90593,6e-05,13.92697]
[1778750081987,36.22,79806.394,0.0,0.90593,6e-05,13.92654]
[1778750087961,36.22,79806.692,0.0,0.90599,6e-05,13.92099]
[1778750092996,36.21,79804.052,0.0,0.90587,6e-05,13.93345]
[1778750098003,36.21,79800.968,0.0,0.90573,6e-05,13.94848]
[1778750103012,36.2,79798.656,0.0,0.90563,6e-05,13.95888]
[1778750104013,36.2,79794.584,0.0,0.9054,6e-05,13.98233]
[1778750106015,36.2,79789.696,0.0,0.90514,6e-05,14.01026]
[1778750107016,36.2,79788.578,0.0,0.90508,6e-05,14.01689]
[1778750108017,36.2,79788.812,0.0,0.90509,6e-05,14.01549]
[1778750110019,36.2,79789.138,0.0,0.90511,6e-05,14.01353]
[1778750111020,36.2,79788.798,0.0,0.90509,6e-05,14.01554]
[1778750112021,36.2,79788.378,0.0,0.90507,6e-05,14.01802]
[1778750113022,36.2,79788.51,0.0,0.90507,6e-05,14.01722]
[1778750114023,36.2,79788.938,0.0,0.9051,6e-05,14.01467]
[1778750116020,36.2,79788.938,0.0,0.9051,6e-05,14.01467]
[1778750117026,36.2,79788.32,0.0,0.90506,6e-05,14.01831]
[1778750122031,36.2,79788.23,0.0,0.90506,6e-05,14.01877]
[1778750123032,36.2,79787.656,0.0,0.90503,6e-05,14.02216]
[1778750124033,36.2,79787.954,0.0,0.90504,6e-05,14.02037]
[1778750125034,36.2,79789.514,0.0,0.90513,6e-05,14.01109]
[1778750126035,36.2,79789.15,0.0,0.90511,6e-05,14.01325]
[1778750128037,36.2,79788.094,0.0,0.90505,6e-05,14.0195]
[1778750129038,36.2,79788.332,0.0,0.90507,6e-05,14.01807]
[1778750130039,36.2,79787.55,0.0,0.90502,6e-05,14.0227]
[1778750131040,36.2,79787.826,0.0,0.90506,6e-05,14.01775]
[1778750132041,36.2,79787.492,0.0,0.90504,6e-05,14.01933]
[1778750133042,36.2,79786.956,0.0,0.90502,6e-05,14.02211]
[1778750134043,36.2,79786.278,0.0,0.90498,6e-05,14.02573]
[1778750135044,36.19,79786.072,0.0,0.90497,6e-05,14.02654]
[1778750137046,36.19,79784.876,0.0,0.90491,6e-05,14.03359]
[1778750138046,36.19,79787.268,0.0,0.90504,6e-05,14.01935]
[1778750139047,36.19,79788.988,0.0,0.90514,6e-05,14.00913]
[1778750140048,36.19,79787.584,0.0,0.90506,6e-05,14.01746]
[1778750141049,36.19,79787.32,0.0,0.90504,6e-05,14.01901]
[1778750142050,36.19,79786.83,0.0,0.90502,6e-05,14.02191]
[1778750143051,36.19,79786.214,0.0,0.90499,6e-05,14.02516]
[1778750144052,36.19,79785.836,0.0,0.90497,6e-05,14.02699]
[1778750145053,36.19,79785.594,0.0,0.90496,6e-05,14.02802]
[1778750146390,36.19,79785.28,0.0,0.90495,6e-05,14.02906]
[1778750147398,36.19,79784.97,0.0,0.90494,6e-05,14.03048]
[1778750148404,36.19,79784.08,0.0,0.90489,6e-05,14.03533]
[1778750149411,36.19,79782.916,0.0,0.90483,6e-05,14.04181]
[1778750150418,36.19,79781.238,0.0,0.90473,6e-05,14.05173]
[1778750155453,36.19,79780.306,0.0,0.90469,6e-05,14.05618]
[1778750159481,36.18,79777.662,0.0,0.90456,6e-05,14.07005]
[1778750160488,36.18,79776.418,0.0,0.90449,6e-05,14.07698]
[1778750165523,36.18,79776.556,0.0,0.90452,6e-05,14.07376]
[1778750170077,36.18,79775.94,0.0,0.90451,6e-05,14.07552]
[1778750172079,36.18,79775.262,0.0,0.90448,6e-05,14.07859]
[1778750175593,36.17,79774.64,0.0,0.90446,6e-05,14.08036]
[1778750176600,36.17,79773.254,0.0,0.90439,6e-05,14.08808]
[1778750177607,36.17,79768.828,0.0,0.90414,6e-05,14.11426]
[1778750178614,36.17,79762.926,0.0,0.9038,6e-05,14.14926]
[1778750179621,36.17,79760.57,0.0,0.90367,6e-05,14.16311]
[1778750180628,36.17,79761.314,0.0,0.90372,6e-05,14.15845]
[1778750185664,36.17,79758.12,0.0,0.90354,6e-05,14.17638]
[1778750188685,36.17,79755.144,0.0,0.90338,6e-05,14.19338]
[1778750189692,36.17,79754.384,0.0,0.90334,6e-05,14.19763]
[1778750190699,36.17,79752.832,0.0,0.90326,6e-05,14.20662]
[1778750191706,36.17,79751.868,0.0,0.90322,6e-05,14.20878]
[1778750194101,36.17,79750.256,0.0,0.90314,6e-05,14.21782]
[1778750200107,36.16,79752.018,0.0,0.90325,6e-05,14.20549]
[1778750204797,36.16,79754.714,0.0,0.90342,6e-05,14.18802]
[1778750205804,36.16,79757.022,0.0,0.90355,6e-05,14.17398]
[1778750210839,36.16,79755.382,0.0,0.90347,6e-05,14.18256]
[1778750213860,36.16,79753.348,0.0,0.90336,6e-05,14.19393]
[1778750218895,36.16,79753.572,0.0,0.90339,6e-05,14.19128]
[1778750223127,36.15,79752.302,0.0,0.90333,6e-05,14.1978]
[1778750227958,36.15,79755.574,0.0,0.90352,6e-05,14.17696]
[1778750228965,36.15,79757.422,0.0,0.90363,6e-05,14.16574]
[1778750229972,36.15,79762.636,0.0,0.90393,6e-05,14.13442]
[1778750234000,36.15,79761.676,0.0,0.90388,6e-05,14.13942]
[1778750235007,36.15,79759.848,0.0,0.90378,6e-05,14.15013]
[1778750236014,36.15,79759.124,0.0,0.90374,6e-05,14.15425]
[1778750238142,36.15,79758.022,0.0,0.90368,6e-05,14.16041]
[1778750244070,36.15,79757.628,0.0,0.90367,6e-05,14.16148]
[1778750245149,36.15,79756.888,0.0,0.90363,6e-05,14.16568]
[1778750247151,36.15,79755.046,0.0,0.90353,6e-05,14.17624]
[1778750252156,36.14,79754.494,0.0,0.90355,6e-05,14.17316]
[1778750257161,36.14,79754.086,0.0,0.90354,6e-05,14.17405]
[1778750258162,36.14,79756.414,0.0,0.90367,6e-05,14.15954]
[1778750259163,36.14,79754.828,0.0,0.90359,6e-05,14.16842]
[1778750260164,36.14,79753.804,0.0,0.90353,6e-05,14.17431]
[1778750262166,36.14,79755.074,0.0,0.90361,6e-05,14.16627]
[1778750266170,36.13,79757.28,0.0,0.90375,6e-05,14.15186]
[1778750268172,36.13,79758.51,0.0,0.90383,6e-05,14.14336]
[1778750269173,36.13,79759.258,0.0,0.90388,6e-05,14.13833]
[1778750272176,36.13,79759.978,0.0,0.90393,6e-05,14.13238]
[1778750277181,36.12,79760.9,0.0,0.90401,6e-05,14.12416]
[1778750280184,36.12,79761.618,0.0,0.90406,6e-05,14.11829]
[1778750285357,36.12,79761.826,0.0,0.9041,6e-05,14.11444]
[1778750287191,36.12,79763.478,0.0,0.9042,6e-05,14.10355]
[1778750288192,36.12,79764.562,0.0,0.90427,6e-05,14.09659]
[1778750289193,36.11,79766.252,0.0,0.90437,6e-05,14.08602]
[1778750291195,36.11,79767.164,0.0,0.90443,6e-05,14.07964]
[1778750292196,36.11,79767.848,0.0,0.90447,6e-05,14.0751]
[1778750297201,36.11,79768.95,0.0,0.90456,6e-05,14.06627]
[1778750302206,36.11,79770.192,0.0,0.90465,6e-05,14.05666]
[1778750303207,36.1,79769.038,0.0,0.90459,6e-05,14.06311]
[1778750304208,36.1,79768.458,0.0,0.90456,6e-05,14.06613]
[1778750305209,36.1,79767.676,0.0,0.90452,6e-05,14.07035]
[1778750311539,36.1,79767.652,0.0,0.90456,6e-05,14.06408]
[1778750313553,36.1,79766.642,0.0,0.90451,6e-05,14.06922]
[1778750314560,36.1,79767.252,0.0,0.90455,6e-05,14.06514]
[1778750318588,36.09,79766.49,0.0,0.90453,6e-05,14.06791]
[1778750323623,36.09,79766.072,0.0,0.90452,6e-05,14.06819]
[1778750327231,36.09,79766.738,0.0,0.90457,6e-05,14.0629]
[1778750331681,36.09,79767.554,0.0,0.90464,6e-05,14.0559]
[1778750332688,36.08,79768.652,0.0,0.9047,6e-05,14.04894]
[1778750333695,36.08,79769.356,0.0,0.90475,6e-05,14.04434]
[1778750334702,36.08,79770.102,0.0,0.90479,6e-05,14.03949]
[1778750336716,36.08,79771.372,0.0,0.90487,6e-05,14.03114]
[1778750338240,36.08,79771.938,0.0,0.90491,6e-05,14.02739]
[1778750341751,36.08,79772.854,0.0,0.90497,6e-05,14.02043]
[1778750344772,36.08,79773.854,0.0,0.90504,6e-05,14.0134]
[1778750345779,36.08,79774.32,0.0,0.90507,6e-05,14.01027]
[1778750349251,36.07,79776.056,0.0,0.90518,6e-05,13.99854]
[1778750352254,36.07,79776.496,0.0,0.90522,6e-05,13.99383]
[1778750356856,36.07,79777.432,0.0,0.90531,6e-05,13.98486]
[1778750357863,36.07,79779.934,0.0,0.90546,6e-05,13.96932]
[1778750358870,36.06,79782.93,0.0,0.90563,6e-05,13.95087]
[1778750359877,36.06,79784.346,0.0,0.90571,6e-05,13.94181]
[1778750360884,36.06,79782.512,0.0,0.90562,6e-05,13.9521]
[1778750362898,36.06,79783.942,0.0,0.90571,6e-05,13.94237]
[1778750363905,36.06,79784.316,0.0,0.90574,6e-05,13.93954]
[1778750364912,36.06,79784.77,0.0,0.90577,6e-05,13.93624]
[1778750365920,36.06,79785.056,0.0,0.90579,6e-05,13.93394]
[1778750371032,36.06,79785.164,0.0,0.90581,6e-05,13.93152]
[1778750374276,36.05,79784.024,0.0,0.90579,6e-05,13.93206]
[1778750377279,36.05,79783.646,0.0,0.90579,6e-05,13.93254]
[1778750380019,36.05,79782.464,0.0,0.90574,6e-05,13.93779]
[1778750383041,36.04,79779.99,0.0,0.90562,6e-05,13.95066]
[1778750384048,36.04,79777.09,0.0,0.90546,6e-05,13.96731]
[1778750389083,36.04,79777.488,0.0,0.90551,6e-05,13.96184]
[1778750390090,36.04,79786.498,0.0,0.90602,6e-05,13.90767]
[1778750391097,36.03,79792.582,0.0,0.90637,6e-05,13.87098]
[1778750394118,36.03,79796.38,0.0,0.90659,6e-05,13.847]
[1778750399153,36.03,79794.316,0.0,0.9065,6e-05,13.85691]
[1778750404188,36.03,79794.72,0.0,0.90654,6e-05,13.85217]
[1778750412244,36.02,79793.132,0.0,0.90649,6e-05,13.85784]
[1778750414258,36.02,79790.43,0.0,0.90634,6e-05,13.87292]
[1778750416272,36.02,79796.792,0.0,0.90671,6e-05,13.83424]
[1778750417316,36.02,79799.558,0.0,0.90687,6e-05,13.81739]
[1778750422073,36.01,79799.0,0.0,0.90685,6e-05,13.81905]
[1778750427325,36.01,79798.308,0.0,0.90683,6e-05,13.8207]
[1778750432330,36.01,79800.572,0.0,0.907,6e-05,13.80194]
[1778750437334,36.0,79801.582,0.0,0.90707,6e-05,13.79401]
[1778750440337,36.0,79804.318,0.0,0.90723,6e-05,13.7767]
[1778750445342,36.0,79804.048,0.0,0.90723,6e-05,13.77661]
[1778750450347,36.0,79806.36,0.0,0.90738,6e-05,13.76121]
[1778750455352,35.99,79808.026,0.0,0.90748,6e-05,13.74977]
[1778750461357,35.99,79810.288,0.0,0.90763,6e-05,13.73456]
[1778750466362,35.99,79807.994,0.0,0.90751,6e-05,13.74672]
[1778750471367,35.99,79806.574,0.0,0.90745,6e-05,13.75364]
[1778750476372,35.99,79805.408,0.0,0.9074,6e-05,13.75902]
[1778750481377,35.98,79804.482,0.0,0.90736,6e-05,13.7629]
[1778750486762,35.98,79804.108,0.0,0.90736,6e-05,13.76321]
[1778750491797,35.98,79804.018,0.0,0.90738,6e-05,13.75888]
[1778750493811,35.98,79796.718,0.0,0.90698,6e-05,13.80147]
[1778750494818,35.98,79794.218,0.0,0.90685,6e-05,13.81593]
[1778750499395,35.97,79791.624,0.0,0.90672,6e-05,13.82972]
[1778750503881,35.97,79797.346,0.0,0.90706,6e-05,13.79372]
[1778750507909,35.97,79792.73,0.0,0.90681,6e-05,13.81963]
[1778750510930,35.97,79790.052,0.0,0.90667,6e-05,13.8343]
[1778750511937,35.96,79789.708,0.0,0.90666,6e-05,13.83592]
[1778750512944,35.96,79789.34,0.0,0.90664,6e-05,13.83769]
[1778750513951,35.96,79790.356,0.0,0.9067,6e-05,13.83122]
[1778750514958,35.96,79789.978,0.0,0.90669,6e-05,13.83306]
[1778750515965,35.96,79790.444,0.0,0.90672,6e-05,13.82987]
[1778750521000,35.96,79794.86,0.0,0.90698,6e-05,13.80163]
[1778750526036,35.96,79793.772,0.0,0.90694,6e-05,13.80622]
[1778750531071,35.95,79791.796,0.0,0.90684,6e-05,13.81604]
[1778750536432,35.95,79791.414,0.0,0.90684,6e-05,13.81635]
[1778750539128,35.95,79789.876,0.0,0.90676,6e-05,13.8243]
[1778750540135,35.95,79789.14,0.0,0.90673,6e-05,13.82828]
[1778750541142,35.95,79789.206,0.0,0.90673,6e-05,13.82747]
[1778750542149,35.95,79788.248,0.0,0.90669,6e-05,13.83276]
[1778750543156,35.95,79787.838,0.0,0.90667,6e-05,13.83479]
[1778750544163,35.95,79788.844,0.0,0.90673,6e-05,13.82839]
[1778750545170,35.94,79787.982,0.0,0.90668,6e-05,13.83312]
[1778750546442,35.94,79789.096,0.0,0.90675,6e-05,13.82608]
[1778750549198,35.94,79789.32,0.0,0.90677,6e-05,13.82355]
[1778750550205,35.94,79789.404,0.0,0.90678,6e-05,13.82265]
[1778750551448,35.94,79789.216,0.0,0.90679,6e-05,13.82009]
[1778750555240,35.94,79788.594,0.0,0.90676,6e-05,13.82373]
[1778750556247,35.94,79786.43,0.0,0.90664,6e-05,13.83659]
[1778750557254,35.94,79786.168,0.0,0.90662,6e-05,13.8381]
[1778750558262,35.94,79785.022,0.0,0.90656,6e-05,13.84487]
[1778750559268,35.94,79783.456,0.0,0.90647,6e-05,13.85415]
[1778750561459,35.94,79783.73,0.0,0.90649,6e-05,13.85241]
[1778750567324,35.94,79784.064,0.0,0.90651,6e-05,13.8501]
[1778750569338,35.94,79785.6,0.0,0.9066,6e-05,13.84087]
[1778750570345,35.94,79785.018,0.0,0.90656,6e-05,13.84429]
[1778750571352,35.94,79784.338,0.0,0.90653,6e-05,13.84829]
[1778750574373,35.94,79783.688,0.0,0.90649,6e-05,13.85201]
[1778750576387,35.94,79782.206,0.0,0.90641,6e-05,13.8607]
[1778750577476,35.94,79780.188,0.0,0.9063,6e-05,13.87265]
[1778750580479,35.94,79780.612,0.0,0.90632,6e-05,13.86987]
[1778750583436,35.94,79778.524,0.0,0.90621,6e-05,13.882]
[1778750584443,35.94,79772.78,0.0,0.90589,6e-05,13.91612]
[1778750585450,35.94,79771.712,0.0,0.90583,6e-05,13.92234]
[1778750587185,35.94,79772.168,0.0,0.90586,6e-05,13.91947]
[1778750588471,35.94,79772.654,0.0,0.90589,6e-05,13.91627]
[1778750590485,35.94,79773.182,0.0,0.90592,6e-05,13.91283]
[1778750591490,35.94,79773.962,0.0,0.90596,6e-05,13.90804]
[1778750593492,35.94,79774.42,0.0,0.90599,6e-05,13.90504]
[1778750597496,35.94,79772.272,0.0,0.90587,6e-05,13.91732]
[1778750598497,35.94,79771.706,0.0,0.90584,6e-05,13.92055]
[1778750601500,35.93,79772.532,0.0,0.9059,6e-05,13.91516]
[1778750602501,35.93,79774.026,0.0,0.90598,6e-05,13.9061]
[1778750603502,35.93,79774.802,0.0,0.90603,6e-05,13.90134]
[1778750604503,35.93,79775.242,0.0,0.90605,6e-05,13.8986]
[1778750606505,35.93,79775.826,0.0,0.90609,6e-05,13.89488]
[1778750609508,35.93,79776.462,0.0,0.90613,6e-05,13.89074]
[1778750611510,35.93,79777.016,0.0,0.90618,6e-05,13.88394]
[1778750613512,35.93,79777.85,0.0,0.90623,6e-05,13.87877]
[1778750617516,35.93,79778.608,0.0,0.90627,6e-05,13.87389]
[1778750622521,35.93,79777.992,0.0,0.90624,6e-05,13.87714]
[1778750623522,35.93,79776.258,0.0,0.90614,6e-05,13.88738]
[1778750628527,35.93,79776.54,0.0,0.90616,6e-05,13.88519]
[1778750630529,35.93,79776.074,0.0,0.90614,6e-05,13.88776]
[1778750631530,35.93,79773.776,0.0,0.90601,6e-05,13.90135]
[1778750633532,35.93,79771.718,0.0,0.9059,6e-05,13.91336]
[1778750634533,35.93,79770.028,0.0,0.90581,6e-05,13.9233]
[1778750635534,35.93,79768.632,0.0,0.90573,6e-05,13.93147]
[1778750636535,35.93,79767.818,0.0,0.90568,6e-05,13.93616]
[1778750637536,35.93,79767.1,0.0,0.90564,6e-05,13.94027]
[1778750638537,35.93,79766.016,0.0,0.90559,6e-05,13.94656]
[1778750641540,35.93,79764.762,0.0,0.90552,6e-05,13.95347]
[1778750642541,35.93,79763.306,0.0,0.90544,6e-05,13.96196]
[1778750644543,35.93,79762.432,0.0,0.90539,6e-05,13.96675]
[1778750646545,35.93,79760.888,0.0,0.90531,6e-05,13.97553]
[1778750651914,35.92,79760.202,0.0,0.90529,6e-05,13.97822]
[1778750653929,35.92,79760.994,0.0,0.90533,6e-05,13.97301]
[1778750654937,35.92,79759.892,0.0,0.90527,6e-05,13.97933]
[1778750655943,35.92,79755.768,0.0,0.90504,6e-05,14.00372]
[1778750657557,35.92,79752.586,0.0,0.90487,6e-05,14.02249]
[1778750660223,35.92,79752.556,0.0,0.90487,6e-05,14.02206]
[1778750662565,35.92,79752.192,0.0,0.90485,6e-05,14.02361]
[1778750661985,35.92,79749.03,0.0,0.90468,6e-05,14.04223]
[1778750662992,35.92,79749.03,0.0,0.90468,6e-05,14.04187]
[1778750663999,35.92,79745.912,0.0,0.90451,6e-05,14.06021]
[1778750665007,35.92,79745.022,0.0,0.90446,6e-05,14.06518]
[1778750667020,35.92,79744.112,0.0,0.90441,6e-05,14.06989]
[1778750671576,35.91,79743.21,0.0,0.9044,6e-05,14.0705]
[1778750675076,35.91,79741.778,0.0,0.90433,6e-05,14.07758]
[1778750679104,35.91,79740.704,0.0,0.90428,6e-05,14.08247]
[1778750680111,35.91,79739.638,0.0,0.90422,6e-05,14.08846]
[1778750683132,35.91,79738.126,0.0,0.90415,6e-05,14.09631]
[1778750684139,35.91,79736.02,0.0,0.90403,6e-05,14.10853]
[1778750689174,35.9,79734.792,0.0,0.90398,6e-05,14.11375]
[1778750694212,35.9,79733.388,0.0,0.90392,6e-05,14.11997]
[1778750695219,35.9,79730.28,0.0,0.90375,6e-05,14.13819]
[1778750696226,35.9,79728.936,0.0,0.90368,6e-05,14.1458]
[1778750701261,35.89,79728.58,0.0,0.90368,6e-05,14.14554]
[1778750706297,35.89,79728.45,0.0,0.90369,6e-05,14.14394]
[1778750711332,35.89,79724.728,0.0,0.9035,6e-05,14.1639]
[1778750712339,35.89,79722.684,0.0,0.90339,6e-05,14.1757]
[1778750717374,35.88,79723.366,0.0,0.90345,6e-05,14.16903]
[1778750722409,35.88,79723.57,0.0,0.90349,6e-05,14.16529]
[1778750727444,35.87,79724.028,0.0,0.90354,6e-05,14.16004]
[1778750728561,35.87,79724.028,0.0,0.90354,6e-05,14.16004]
[1778750728632,35.87,79723.184,0.0,0.90349,6e-05,14.16463]
[1778750728806,35.87,79723.184,0.0,0.90349,6e-05,14.16463]
[1778750729458,35.87,79723.184,0.0,0.9035,6e-05,14.16413]
[1778750734638,35.87,79723.544,0.0,0.90356,6e-05,14.15621]
[1778750740536,35.85,79724.536,0.0,0.90372,6e-05,14.13899]
[1778750745571,35.85,79725.854,0.0,0.90382,6e-05,14.12883]
[1778750748593,35.85,79718.742,0.0,0.90342,6e-05,14.17027]
[1778750751614,35.84,79722.722,0.0,0.90366,6e-05,14.14487]
[1778750756649,35.84,79720.41,0.0,0.90355,6e-05,14.15646]
[1778750761664,35.84,79720.9,0.0,0.9036,6e-05,14.15113]
[1778750766669,35.83,79722.312,0.0,0.9037,6e-05,14.14028]
[1778750771674,35.83,79722.786,0.0,0.90375,6e-05,14.1352]
[1778750776679,35.83,79723.384,0.0,0.90381,6e-05,14.12941]
[1778750781684,35.82,79724.362,0.0,0.90388,6e-05,14.12138]
[1778750786688,35.82,79723.09,0.0,0.90383,6e-05,14.12693]
[1778750791693,35.82,79725.444,0.0,0.904,6e-05,14.10737]
[1778750796698,35.81,79725.726,0.0,0.90404,6e-05,14.10369]
[1778750801703,35.81,79725.556,0.0,0.90405,6e-05,14.10277]
[1778750806708,35.81,79725.624,0.0,0.90407,6e-05,14.10043]
[1778750811712,35.8,79725.102,0.0,0.90406,6e-05,14.10167]
[1778750816717,35.8,79725.29,0.0,0.90408,6e-05,14.09863]
[1778750822105,35.8,79725.902,0.0,0.90414,6e-05,14.0927]
[1778750827140,35.79,79725.832,0.0,0.90415,6e-05,14.09127]
[1778750832086,35.79,79725.91,0.0,0.90417,6e-05,14.08934]
[1778750832176,35.79,79725.91,0.0,0.90417,6e-05,14.08898]
[1778750836204,35.79,79726.538,0.0,0.90422,6e-05,14.08379]
[1778750837211,35.79,79729.076,0.0,0.90437,6e-05,14.06817]
[1778750838218,35.79,79730.034,0.0,0.90443,6e-05,14.06208]
[1778750841239,35.79,79733.928,0.0,0.90466,6e-05,14.03776]
[1778750842246,35.79,79736.882,0.0,0.90483,6e-05,14.01972]
[1778750843744,35.79,79735.924,0.0,0.90478,6e-05,14.02522]
[1778750847748,35.79,79735.474,0.0,0.90476,6e-05,14.02685]
[1778750850751,35.78,79734.232,0.0,0.9047,6e-05,14.03351]
[1778750854755,35.78,79733.498,0.0,0.90469,6e-05,14.03352]
[1778750860372,35.78,79733.5,0.0,0.9047,6e-05,14.03185]
[1778750862386,35.78,79732.616,0.0,0.90466,6e-05,14.03661]
[1778750864400,35.78,79732.062,0.0,0.90463,6e-05,14.03938]
[1778750865408,35.78,79732.546,0.0,0.90466,6e-05,14.03618]
[1778750867421,35.78,79731.898,0.0,0.90463,6e-05,14.0395]
[1778750868428,35.78,79731.394,0.0,0.9046,6e-05,14.04225]
[1778750873463,35.77,79730.302,0.0,0.90455,6e-05,14.04737]
[1778750874472,35.77,79730.846,0.0,0.90459,6e-05,14.04379]
[1778750878499,35.77,79729.86,0.0,0.90454,6e-05,14.04855]
[1778750883639,35.77,79729.862,0.0,0.90455,6e-05,14.04736]
[1778750885548,35.77,79723.086,0.0,0.90417,6e-05,14.08715]
[1778750886555,35.77,79717.344,0.0,0.90385,6e-05,14.12139]
[1778750887562,35.77,79715.548,0.0,0.90375,6e-05,14.13179]
[1778750888569,35.77,79712.206,0.0,0.90356,6e-05,14.15154]
[1778750890791,35.76,79713.288,0.0,0.90363,6e-05,14.14412]
[1778750894729,35.76,79713.222,0.0,0.90364,6e-05,14.14321]
[1778750894773,35.76,79713.222,0.0,0.90364,6e-05,14.14278]
[1778750898488,35.76,79712.64,0.0,0.90362,6e-05,14.14499]
[1778750903677,35.76,79713.216,0.0,0.90368,6e-05,14.13893]
[1778750904578,35.76,79713.216,0.0,0.90368,6e-05,14.13893]
[1778750904684,35.76,79713.216,0.0,0.90368,6e-05,14.13852]
[1778750906583,35.76,79714.424,0.0,0.90375,6e-05,14.13111]
[1778750906698,35.76,79714.424,0.0,0.90375,6e-05,14.13099]
[1778750907705,35.76,79707.234,0.0,0.90334,6e-05,14.17435]
[1778750908209,35.76,79707.234,0.0,0.90334,6e-05,14.17435]
[1778750908242,35.76,79707.234,0.0,0.90334,6e-05,14.17435]
[1778750908307,35.76,79707.234,0.0,0.90334,6e-05,14.17435]
[1778750908712,35.75,79707.234,0.0,0.90334,6e-05,14.17422]
[1778750909719,35.75,79705.998,0.0,0.90327,6e-05,14.18157]
[1778750914755,35.75,79706.636,0.0,0.90333,6e-05,14.1738]
[1778750916769,35.75,79707.59,0.0,0.9034,6e-05,14.1671]
[1778750918783,35.75,79709.48,0.0,0.90351,6e-05,14.15507]
[1778750919790,35.75,79703.36,0.0,0.90316,6e-05,14.19193]
[1778750920797,35.75,79699.748,0.0,0.90295,6e-05,14.21363]
[1778750925828,35.75,79699.494,0.0,0.90295,6e-05,14.2143]
[1778750926579,35.75,79699.494,0.0,0.90295,6e-05,14.2143]
[1778750926813,35.75,79699.494,0.0,0.90295,6e-05,14.2143]
[1778750926832,35.75,79698.748,0.0,0.9029,6e-05,14.21864]
[1778750927833,35.75,79696.436,0.0,0.90277,6e-05,14.23245]
[1778750928834,35.75,79695.998,0.0,0.90275,6e-05,14.2349]
[1778750930836,35.75,79697.892,0.0,0.90286,6e-05,14.22303]
[1778750931837,35.75,79698.824,0.0,0.90292,6e-05,14.21721]
[1778750932838,35.75,79699.926,0.0,0.90298,6e-05,14.21037]
[1778750935841,35.75,79699.554,0.0,0.90297,6e-05,14.21211]
[1778750940846,35.75,79699.42,0.0,0.90297,6e-05,14.21208]
[1778750945851,35.74,79701.552,0.0,0.9031,6e-05,14.19834]
[1778750946852,35.74,79701.824,0.0,0.90311,6e-05,14.19655]
[1778750947853,35.74,79702.388,0.0,0.90315,6e-05,14.19299]
[1778750948854,35.74,79703.092,0.0,0.90319,6e-05,14.18823]
[1778750949855,35.74,79703.794,0.0,0.90324,6e-05,14.1835]
[1778750950856,35.74,79705.118,0.0,0.90332,6e-05,14.175]
[1778750952858,35.74,79705.28,0.0,0.90334,6e-05,14.17308]
[1778750954860,35.74,79705.06,0.0,0.90333,6e-05,14.17346]
[1778750955861,35.74,79705.61,0.0,0.90337,6e-05,14.16967]
[1778750957863,35.74,79704.836,0.0,0.90333,6e-05,14.17341]
[1778750959865,35.74,79706.016,0.0,0.90341,6e-05,14.16534]
[1778750961867,35.73,79705.152,0.0,0.90337,6e-05,14.16965]
[1778750963869,35.73,79705.064,0.0,0.90337,6e-05,14.16925]
[1778750964870,35.73,79705.868,0.0,0.90342,6e-05,14.16393]
[1778750965871,35.73,79705.114,0.0,0.90338,6e-05,14.16803]
[1778750968874,35.73,79705.028,0.0,0.90339,6e-05,14.16717]
[1778750969875,35.73,79704.872,0.0,0.90339,6e-05,14.16765]
[1778750970876,35.73,79704.97,0.0,0.9034,6e-05,14.1666]
[1778750973879,35.73,79704.854,0.0,0.90342,6e-05,14.16263]
[1778750977078,35.72,79704.836,0.0,0.90343,6e-05,14.16139]
[1778750977883,35.72,79705.072,0.0,0.90345,6e-05,14.15951]
[1778750978884,35.72,79705.304,0.0,0.90347,6e-05,14.15766]
[1778750980886,35.72,79705.37,0.0,0.90348,6e-05,14.15638]
[1778750981887,35.72,79705.684,0.0,0.9035,6e-05,14.15404]
[1778750986260,35.72,79705.078,0.0,0.90349,6e-05,14.15552]
[1778750987267,35.72,79705.77,0.0,0.90353,6e-05,14.1509]
[1778750990288,35.71,79705.416,0.0,0.90352,6e-05,14.15175]
[1778750991295,35.71,79705.816,0.0,0.90355,6e-05,14.14889]
[1778750992898,35.71,79705.164,0.0,0.90352,6e-05,14.1524]
[1778750995901,35.71,79705.25,0.0,0.90354,6e-05,14.15059]
[1778750999351,35.71,79705.02,0.0,0.90354,6e-05,14.15027]
[1778751000906,35.71,79704.772,0.0,0.90353,6e-05,14.15134]
[1778751004386,35.7,79704.372,0.0,0.90352,6e-05,14.15204]
[1778751006400,35.7,79703.908,0.0,0.90349,6e-05,14.15468]
[1778751007407,35.7,79700.376,0.0,0.90329,6e-05,14.17594]
[1778751008414,35.7,79696.952,0.0,0.90309,6e-05,14.19656]
[1778751009421,35.7,79696.558,0.0,0.90307,6e-05,14.19881]
[1778751013449,35.7,79696.912,0.0,0.9031,6e-05,14.19613]
[1778751015463,35.7,79698.136,0.0,0.90317,6e-05,14.18846]
[1778751016470,35.7,79696.774,0.0,0.90309,6e-05,14.19658]
[1778751017477,35.7,79696.122,0.0,0.90306,6e-05,14.20038]
[1778751018484,35.7,79694.682,0.0,0.90298,6e-05,14.20893]
[1778751019765,35.7,79694.682,0.0,0.90298,6e-05,14.20893]
[1778751020498,35.7,79689.362,0.0,0.90267,6e-05,14.2408]
[1778751021505,35.7,79687.96,0.0,0.90259,6e-05,14.2491]
[1778751022512,35.7,79687.288,0.0,0.90255,6e-05,14.25296]
[1778751025533,35.7,79686.088,0.0,0.90249,6e-05,14.25957]
[1778751026540,35.7,79685.26,0.0,0.90244,6e-05,14.26437]
[1778751031575,35.7,79684.866,0.0,0.90245,6e-05,14.26228]
[1778751034596,35.7,79684.29,0.0,0.90242,6e-05,14.26508]
[1778751039631,35.69,79683.686,0.0,0.9024,6e-05,14.26789]
[1778751040638,35.69,79680.188,0.0,0.90219,6e-05,14.28923]
[1778751041645,35.7,79678.394,0.0,0.90209,6e-05,14.3002]
[1778751046680,35.7,79677.842,0.0,0.90205,6e-05,14.30388]
[1778751048694,35.7,79678.868,0.0,0.90211,6e-05,14.29778]
[1778751050956,35.7,79679.594,0.0,0.90215,6e-05,14.29352]
[1778751053729,35.7,79684.614,0.0,0.90244,6e-05,14.26334]
[1778751054736,35.7,79686.21,0.0,0.90253,6e-05,14.25378]
[1778751059771,35.7,79686.232,0.0,0.90253,6e-05,14.25433]
[1778751062792,35.7,79688.052,0.0,0.90264,6e-05,14.24266]
[1778751063800,35.7,79688.728,0.0,0.90268,6e-05,14.23836]
[1778751068834,35.69,79688.25,0.0,0.90266,6e-05,14.24029]
[1778751073869,35.69,79687.844,0.0,0.90265,6e-05,14.24176]
[1778751074876,35.69,79686.892,0.0,0.90259,6e-05,14.24734]
[1778751079911,35.69,79685.008,0.0,0.90249,6e-05,14.25773]
[1778751080918,35.69,79684.384,0.0,0.90246,6e-05,14.26129]
[1778751085953,35.69,79684.276,0.0,0.90246,6e-05,14.26082]
[1778751088974,35.69,79682.978,0.0,0.90239,6e-05,14.26801]
[1778751091995,35.69,79682.95,0.0,0.90242,6e-05,14.26405]
[1778751092998,35.69,79669.006,0.0,0.90161,6e-05,14.34855]
[1778751095000,35.69,79669.928,0.0,0.90167,6e-05,14.34224]
[1778751095086,35.69,79669.928,0.0,0.90167,6e-05,14.34224]
[1778751096001,35.68,79670.922,0.0,0.90173,6e-05,14.33584]
[1778751102012,35.68,79670.182,0.0,0.9017,6e-05,14.33835]
[1778751104014,35.68,79667.172,0.0,0.90153,6e-05,14.35599]
[1778751109019,35.68,79668.494,0.0,0.90163,6e-05,14.34613]
[1778751110020,35.68,79669.39,0.0,0.90168,6e-05,14.34033]
[1778751112022,35.68,79670.494,0.0,0.90175,6e-05,14.33294]
[1778751117027,35.67,79670.908,0.0,0.90179,6e-05,14.3288]
[1778751120030,35.67,79671.718,0.0,0.90185,6e-05,14.32291]
[1778751125035,35.67,79671.598,0.0,0.90186,6e-05,14.32209]
[1778751131041,35.67,79671.144,0.0,0.90185,6e-05,14.32334]
[1778751134044,35.67,79670.22,0.0,0.90179,6e-05,14.32908]
[1778751137047,35.67,79671.766,0.0,0.90188,6e-05,14.31979]
[1778751142052,35.67,79670.852,0.0,0.90183,6e-05,14.32522]
[1778751146056,35.67,79668.546,0.0,0.9017,6e-05,14.33799]
[1778751151061,35.66,79668.492,0.0,0.90174,6e-05,14.33334]
[1778751153063,35.66,79653.012,0.0,0.90082,6e-05,14.42772]
[1778751154064,35.66,79647.712,0.0,0.90051,6e-05,14.45996]
[1778751154572,35.66,79647.712,0.0,0.90051,6e-05,14.45996]
[1778751154809,35.66,79647.712,0.0,0.90051,6e-05,14.45996]
[1778751154870,35.66,79647.712,0.0,0.90051,6e-05,14.4598]
[1778751156549,35.66,79647.294,0.0,0.90049,6e-05,14.46219]
[1778751158069,35.66,79641.998,0.0,0.90018,6e-05,14.49421]
[1778751159470,35.66,79634.622,0.0,0.89974,6e-05,14.53918]
[1778751160478,35.66,79631.538,0.0,0.89956,6e-05,14.55776]
[1778751162793,35.66,79629.736,0.0,0.89945,6e-05,14.56886]
[1778751162807,35.66,79629.736,0.0,0.89945,6e-05,14.56886]
[1778751163074,35.66,79628.688,0.0,0.89939,6e-05,14.57532]
[1778751163436,35.66,79628.688,0.0,0.89939,6e-05,14.57532]
[1778751166077,35.66,79637.222,0.0,0.89991,6e-05,14.52211]
[1778751167527,35.66,79639.976,0.0,0.90008,6e-05,14.5048]
[1778751170295,35.66,79639.438,0.0,0.90005,6e-05,14.50763]
[1778751174020,35.66,79640.778,0.0,0.90013,6e-05,14.49878]
[1778751175120,35.66,79642.132,0.0,0.90022,6e-05,14.49011]
[1778751175176,35.66,79642.132,0.0,0.90022,6e-05,14.49011]
[1778751176592,35.66,79646.572,0.0,0.90049,6e-05,14.46231]
[1778751177599,35.66,79651.992,0.0,0.90081,6e-05,14.42907]
[1778751179613,35.66,79656.866,0.0,0.9011,6e-05,14.39916]
[1778751184095,35.65,79660.098,0.0,0.9013,6e-05,14.37818]
[1778751186558,35.65,79660.098,0.0,0.90131,6e-05,14.3774]
[1778751186664,35.65,79660.098,0.0,0.90131,6e-05,14.37702]
[1778751191699,35.65,79660.228,0.0,0.90134,6e-05,14.37431]
[1778751196738,35.65,79660.518,0.0,0.90137,6e-05,14.37066]
[1778751201773,35.64,79658.67,0.0,0.90128,6e-05,14.37999]
[1778751206809,35.64,79660.238,0.0,0.90139,6e-05,14.36854]
[1778751209092,35.64,79660.218,0.0,0.90139,6e-05,14.36829]
[1778751209119,35.64,79662.84,0.0,0.90155,6e-05,14.35194]
[1778751210836,35.64,79664.572,0.0,0.90166,6e-05,14.34073]
[1778751212720,35.64,79666.128,0.0,0.90177,6e-05,14.32762]
[1778751215871,35.64,79669.89,0.0,0.902,6e-05,14.30355]
[1778751221131,35.63,79672.368,0.0,0.90216,6e-05,14.28719]
[1778751226948,35.63,79673.226,0.0,0.90223,6e-05,14.28051]
[1778751231983,35.63,79674.146,0.0,0.90229,6e-05,14.27376]
[1778751237024,35.63,79676.054,0.0,0.90241,6e-05,14.26109]
[1778751241052,35.63,79680.382,0.0,0.90267,6e-05,14.23405]
[1778751242060,35.63,79685.418,0.0,0.90297,6e-05,14.2033]
[1778751247094,35.63,79685.418,0.0,0.90297,6e-05,14.20268]
[1778751252129,35.63,79684.112,0.0,0.9029,6e-05,14.20998]
[1778751255150,35.62,79687.664,0.0,0.90311,6e-05,14.18808]
[1778751260173,35.62,79687.178,0.0,0.90309,6e-05,14.19055]
[1778751264043,35.62,79687.262,0.0,0.9031,6e-05,14.18974]
[1778751269182,35.62,79687.022,0.0,0.90309,6e-05,14.1906]
[1778751274187,35.62,79685.86,0.0,0.90304,6e-05,14.19384]
[1778751279192,35.62,79686.712,0.0,0.9031,6e-05,14.18817]
[1778751284167,35.62,79686.586,0.0,0.90309,6e-05,14.18853]
[1778751285198,35.62,79689.806,0.0,0.90328,6e-05,14.1688]
[1778751290203,35.62,79689.15,0.0,0.90325,6e-05,14.17243]
[1778751295208,35.62,79691.366,0.0,0.90338,6e-05,14.15862]
[1778751298574,35.62,79692.344,0.0,0.90344,6e-05,14.15254]
[1778751298670,35.62,79692.344,0.0,0.90344,6e-05,14.1525]
[1778751304216,35.62,79691.51,0.0,0.90339,6e-05,14.15734]
[1778751309221,35.62,79690.696,0.0,0.90335,6e-05,14.16204]
[1778751314226,35.62,79690.65,0.0,0.90335,6e-05,14.16203]
[1778751320232,35.62,79689.908,0.0,0.90331,6e-05,14.16619]
[1778751325236,35.62,79688.59,0.0,0.90323,6e-05,14.17385]
[1778751330676,35.62,79695.256,0.0,0.90362,6e-05,14.13308]
[1778751331683,35.62,79698.298,0.0,0.90382,6e-05,14.11134]
[1778751336718,35.62,79694.894,0.0,0.90362,6e-05,14.13204]
[1778751341754,35.62,79692.82,0.0,0.9035,6e-05,14.14449]
[1778751346789,35.62,79693.594,0.0,0.90355,6e-05,14.13967]
[1778751351824,35.62,79687.436,0.0,0.90319,6e-05,14.17684]
[1778751355266,35.61,79681.324,0.0,0.90284,6e-05,14.21365]
[1778751355717,35.61,79681.324,0.0,0.90284,6e-05,14.21365]
[1778751357867,35.61,79678.202,0.0,0.90266,6e-05,14.23213]
[1778751358874,35.61,79671.586,0.0,0.90228,6e-05,14.27217]
[1778751359881,35.61,79667.212,0.0,0.90202,6e-05,14.29857]
[1778751364930,35.61,79667.468,0.0,0.90205,6e-05,14.29607]
[1778751366045,35.61,79667.468,0.0,0.90205,6e-05,14.29607]
[1778751366944,35.61,79663.8,0.0,0.90183,6e-05,14.31856]
[1778751367951,35.61,79662.852,0.0,0.90177,6e-05,14.3244]
[1778751368958,35.61,79663.218,0.0,0.9018,6e-05,14.32223]
[1778751369965,35.61,79663.36,0.0,0.9018,6e-05,14.32141]
[1778751370972,35.61,79662.08,0.0,0.90173,6e-05,14.32924]
[1778751371979,35.61,79658.356,0.0,0.90151,6e-05,14.35196]
[1778751372879,35.61,79658.356,0.0,0.90151,6e-05,14.35196]
[1778751373993,35.61,79647.08,0.0,0.90084,6e-05,14.42065]
[1778751375000,35.61,79639.924,0.0,0.90042,6e-05,14.46433]
[1778751376012,35.61,79641.814,0.0,0.90053,6e-05,14.45267]
[1778751377014,35.61,79647.28,0.0,0.90086,6e-05,14.41913]
[1778751378021,35.61,79648.02,0.0,0.9009,6e-05,14.41451]
[1778751379028,35.61,79646.814,0.0,0.90083,6e-05,14.42181]
[1778751380037,35.61,79647.604,0.0,0.90088,6e-05,14.4169]
[1778751381044,35.61,79648.96,0.0,0.90096,6e-05,14.40856]
[1778751382051,35.61,79651.724,0.0,0.90113,6e-05,14.39162]
[1778751383058,35.61,79652.14,0.0,0.90115,6e-05,14.38903]
[1778751384065,35.61,79651.742,0.0,0.90113,6e-05,14.39143]
[1778751385072,35.61,79652.648,0.0,0.90118,6e-05,14.38586]
[1778751386079,35.61,79653.986,0.0,0.90126,6e-05,14.37765]
[1778751387837,35.61,79653.986,0.0,0.90126,6e-05,14.37759]
[1778751388096,35.61,79653.986,0.0,0.90126,6e-05,14.37747]
[1778751389103,35.61,79643.716,0.0,0.90066,6e-05,14.44008]
[1778751389647,35.61,79643.716,0.0,0.90066,6e-05,14.44008]
[1778751389695,35.61,79643.716,0.0,0.90066,6e-05,14.44008]
[1778751390110,35.61,79643.716,0.0,0.90066,6e-05,14.43984]
[1778751391117,35.61,79631.12,0.0,0.89993,6e-05,14.5135]
[1778751391358,35.61,79631.12,0.0,0.89993,6e-05,14.5135]
[1778751395152,35.61,79627.546,0.0,0.89973,6e-05,14.53455]
[1778751396159,35.61,79635.426,0.0,0.9002,6e-05,14.48607]
[1778751397166,35.61,79640.538,0.0,0.9005,6e-05,14.45462]
[1778751397587,35.61,79640.538,0.0,0.9005,6e-05,14.45462]
[1778751397647,35.61,79640.538,0.0,0.9005,6e-05,14.45462]
[1778751397705,35.61,79640.538,0.0,0.9005,6e-05,14.45462]
[1778751397820,35.61,79640.538,0.0,0.9005,6e-05,14.45462]
[1778751398173,35.61,79640.538,0.0,0.9005,6e-05,14.45452]
[1778751399180,35.61,79644.406,0.0,0.90073,6e-05,14.43076]
[1778751400187,35.61,79648.156,0.0,0.90096,6e-05,14.40775]
[1778751401194,35.61,79648.852,0.0,0.901,6e-05,14.40343]
[1778751406321,35.61,79648.74,0.0,0.90099,6e-05,14.40381]
[1778751409324,35.61,79649.208,0.0,0.90102,6e-05,14.40076]
[1778751411265,35.61,79651.372,0.0,0.90115,6e-05,14.38747]
[1778751412272,35.61,79652.842,0.0,0.90124,6e-05,14.37847]
[1778751413279,35.61,79654.506,0.0,0.90134,6e-05,14.36829]
[1778751416300,35.61,79653.614,0.0,0.90129,6e-05,14.373]
[1778751417307,35.61,79654.208,0.0,0.90133,6e-05,14.36937]
[1778751418314,35.61,79655.66,0.0,0.90141,6e-05,14.36051]
[1778751419321,35.61,79656.462,0.0,0.90146,6e-05,14.35562]
[1778751420328,35.61,79656.988,0.0,0.90149,6e-05,14.35243]
[1778751421335,35.61,79657.376,0.0,0.90151,6e-05,14.35008]
[1778751422339,35.61,79658.16,0.0,0.90156,6e-05,14.34531]
[1778751423340,35.61,79657.608,0.0,0.90153,6e-05,14.34871]
[1778751424341,35.61,79657.218,0.0,0.9015,6e-05,14.35111]
[1778751425342,35.61,79658.206,0.0,0.90156,6e-05,14.3451]
[1778751426343,35.61,79658.576,0.0,0.90158,6e-05,14.34287]
[1778751430347,35.61,79659.158,0.0,0.90162,6e-05,14.33944]
[1778751431348,35.61,79658.29,0.0,0.90156,6e-05,14.34476]
[1778751432351,35.61,79651.314,0.0,0.90115,6e-05,14.38736]
[1778751433352,35.61,79640.336,0.0,0.9005,6e-05,14.45441]
[1778751434353,35.61,79635.936,0.0,0.90024,6e-05,14.4812]
[1778751435354,35.61,79636.83,0.0,0.9003,6e-05,14.47555]
[1778751436355,35.6,79638.166,0.0,0.90038,6e-05,14.46721]
[1778751437356,35.6,79633.624,0.0,0.90011,6e-05,14.49486]
[1778751438357,35.6,79631.888,0.0,0.90001,6e-05,14.50529]
[1778751439358,35.6,79624.446,0.0,0.89957,6e-05,14.5507]
[1778751440359,35.6,79619.982,0.0,0.8993,6e-05,14.57817]
[1778751445364,35.6,79629.624,0.0,0.89989,6e-05,14.51751]
[1778751446365,35.6,79630.866,0.0,0.89997,6e-05,14.50968]
[1778751448367,35.6,79626.87,0.0,0.89973,6e-05,14.53408]
[1778751449368,35.6,79622.852,0.0,0.89949,6e-05,14.55884]
[1778751449563,35.6,79622.852,0.0,0.89949,6e-05,14.55884]
[1778751450369,35.6,79622.812,0.0,0.89948,6e-05,14.55916]
[1778751451370,35.6,79623.462,0.0,0.89954,6e-05,14.55193]
[1778751455374,35.6,79628.264,0.0,0.89983,6e-05,14.52212]
[1778751460379,35.6,79630.312,0.0,0.89996,6e-05,14.50844]
[1778751464383,35.6,79635.226,0.0,0.90027,6e-05,14.4775]
[1778751469388,35.6,79634.91,0.0,0.90025,6e-05,14.47861]
[1778751474079,35.6,79635.134,0.0,0.90027,6e-05,14.4769]
[1778751475393,35.6,79618.038,0.0,0.89924,6e-05,14.58275]
[1778751476394,35.6,79609.52,0.0,0.89873,6e-05,14.63547]
[1778751477395,35.6,79607.468,0.0,0.8986,6e-05,14.64802]
[1778751478396,35.6,79608.202,0.0,0.89865,6e-05,14.64343]
[1778751479397,35.6,79606.49,0.0,0.89855,6e-05,14.65388]
[1778751480399,35.6,79607.466,0.0,0.8986,6e-05,14.64779]
[1778751481404,35.6,79604.29,0.0,0.89841,6e-05,14.66725]
[1778751482192,35.6,79604.29,0.0,0.89841,6e-05,14.66725]
[1778751483406,35.6,79601.348,0.0,0.89823,6e-05,14.68587]
[1778751484407,35.6,79597.498,0.0,0.898,6e-05,14.7098]
[1778751485407,35.6,79596.324,0.0,0.89792,6e-05,14.71723]
[1778751487487,35.6,79585.74,0.0,0.89728,6e-05,14.78285]
[1778751488488,35.6,79582.348,0.0,0.89707,6e-05,14.80388]
[1778751489489,35.6,79584.564,0.0,0.89721,6e-05,14.79025]
[1778751490834,35.6,79586.908,0.0,0.89735,6e-05,14.77595]
[1778751492848,35.6,79585.48,0.0,0.89726,6e-05,14.78494]
[1778751494862,35.6,79584.054,0.0,0.89717,6e-05,14.79388]
[1778751495869,35.6,79583.216,0.0,0.89712,6e-05,14.79914]
[1778751496876,35.6,79584.956,0.0,0.89722,6e-05,14.78848]
[1778751497883,35.6,79587.454,0.0,0.89738,6e-05,14.77316]
[1778751499897,35.6,79588.466,0.0,0.89743,6e-05,14.76712]
[1778751502918,35.6,79591.104,0.0,0.89759,6e-05,14.75122]
[1778751506947,35.6,79588.874,0.0,0.89745,6e-05,14.76546]
[1778751507954,35.6,79587.09,0.0,0.89734,6e-05,14.77657]
[1778751512989,35.6,79586.862,0.0,0.89734,6e-05,14.77511]
[1778751516011,35.6,79589.614,0.0,0.89751,6e-05,14.75844]
[1778751520039,35.6,79590.664,0.0,0.89757,6e-05,14.7521]
[1778751521046,35.6,79589.69,0.0,0.89751,6e-05,14.75791]
[1778751522053,35.6,79590.61,0.0,0.89757,6e-05,14.75202]
[1778751524067,35.6,79593.992,0.0,0.89778,6e-05,14.73081]
[1778751525075,35.6,79596.452,0.0,0.89793,6e-05,14.71547]
[1778751526092,35.6,79595.766,0.0,0.89789,6e-05,14.71954]
[1778751527102,35.6,79596.516,0.0,0.89794,6e-05,14.71477]
[1778751529115,35.6,79601.128,0.0,0.89822,6e-05,14.6861]
[1778751532136,35.6,79600.338,0.0,0.89817,6e-05,14.69063]
[1778751535157,35.6,79595.302,0.0,0.89787,6e-05,14.72121]
[1778751536164,35.6,79592.432,0.0,0.8977,6e-05,14.73873]
[1778751537171,35.6,79591.61,0.0,0.89765,6e-05,14.7436]
[1778751541199,35.6,79587.424,0.0,0.8974,6e-05,14.76957]
[1778751542206,35.6,79583.408,0.0,0.89715,6e-05,14.79445]
[1778751547241,35.6,79583.068,0.0,0.89713,6e-05,14.79688]
[1778751551269,35.6,79584.28,0.0,0.8972,6e-05,14.78966]
[1778751556557,35.6,79584.39,0.0,0.8972,6e-05,14.78936]
[1778751562346,35.6,79584.642,0.0,0.89721,6e-05,14.78826]
[1778751564360,35.6,79585.982,0.0,0.89729,6e-05,14.78015]
[1778751565367,35.6,79584.96,0.0,0.89723,6e-05,14.78654]
[1778751567568,35.6,79584.128,0.0,0.89718,6e-05,14.79182]
[1778751573423,35.6,79584.962,0.0,0.89724,6e-05,14.78379]
[1778751575437,35.6,79587.69,0.0,0.89741,6e-05,14.76682]
[1778751576444,35.6,79588.546,0.0,0.89747,6e-05,14.76134]
[1778751577451,35.6,79592.086,0.0,0.89768,6e-05,14.73931]
[1778751578458,35.6,79594.714,0.0,0.89784,6e-05,14.72294]
[1778751579465,35.6,79596.926,0.0,0.89798,6e-05,14.70918]
[1778751580472,35.6,79599.732,0.0,0.89815,6e-05,14.69177]
[1778751582486,35.6,79602.674,0.0,0.89833,6e-05,14.67345]
[1778751586514,35.6,79603.712,0.0,0.89839,6e-05,14.66669]
[1778751588533,35.6,79603.1,0.0,0.89836,6e-05,14.67028]
[1778751591555,35.6,79599.542,0.0,0.89815,6e-05,14.69187]
[1778751592562,35.6,79597.598,0.0,0.89803,6e-05,14.70373]
[1778751593569,35.6,79599.106,0.0,0.89812,6e-05,14.69431]
[1778751595583,35.6,79600.116,0.0,0.89819,6e-05,14.68784]
[1778751596590,35.6,79599.04,0.0,0.89812,6e-05,14.69433]
[1778751597597,35.6,79597.232,0.0,0.89801,6e-05,14.70534]
[1778751598600,35.6,79595.678,0.0,0.89792,6e-05,14.71477]
[1778751600602,35.6,79596.712,0.0,0.89799,6e-05,14.70809]
[1778751601603,35.6,79595.606,0.0,0.89792,6e-05,14.71476]
[1778751602604,35.6,79594.128,0.0,0.89783,6e-05,14.72371]
[1778751603605,35.6,79593.27,0.0,0.89778,6e-05,14.72883]
[1778751604606,35.6,79587.962,0.0,0.89746,6e-05,14.76138]
[1778751605607,35.6,79582.636,0.0,0.89714,6e-05,14.79403]
[1778751610612,35.59,79582.262,0.0,0.89713,6e-05,14.79498]
[1778751613615,35.59,79583.674,0.0,0.89723,6e-05,14.78546]
[1778751614616,35.59,79584.81,0.0,0.8973,6e-05,14.77819]
[1778751619621,35.59,79584.232,0.0,0.89727,6e-05,14.78051]
[1778751622624,35.59,79585.768,0.0,0.89737,6e-05,14.7703]
[1778751626628,35.59,79586.748,0.0,0.89744,6e-05,14.76333]
[1778751629630,35.59,79587.692,0.0,0.89751,6e-05,14.75684]
[1778751630631,35.59,79589.004,0.0,0.89759,6e-05,14.74854]
[1778751631632,35.59,79588.098,0.0,0.89755,6e-05,14.75059]
[1778751632633,35.59,79585.028,0.0,0.89737,6e-05,14.76933]
[1778751633634,35.59,79584.03,0.0,0.89731,6e-05,14.77525]
[1778751635636,35.59,79586.544,0.0,0.89747,6e-05,14.75926]
[1778751640641,35.58,79587.008,0.0,0.89751,6e-05,14.75533]
[1778751647648,35.58,79587.196,0.0,0.89753,6e-05,14.75272]
[1778751652985,35.58,79587.476,0.0,0.89756,6e-05,14.75013]
[1778751653992,35.58,79588.368,0.0,0.89761,6e-05,14.74464]
[1778751654999,35.58,79575.36,0.0,0.89682,6e-05,14.8248]
[1778751656009,35.58,79577.982,0.0,0.89698,6e-05,14.8083]
[1778751657016,35.58,79580.068,0.0,0.89711,6e-05,14.79513]
[1778751659031,35.58,79581.528,0.0,0.89721,6e-05,14.78561]
[1778751660038,35.58,79583.548,0.0,0.89733,6e-05,14.7729]
[1778751661045,35.58,79585.046,0.0,0.89743,6e-05,14.76342]
[1778751663059,35.58,79586.302,0.0,0.89751,6e-05,14.75529]
[1778751664066,35.58,79591.288,0.0,0.89781,6e-05,14.72437]
[1778751665073,35.58,79595.97,0.0,0.8981,6e-05,14.69533]
[1778751666667,35.58,79594.74,0.0,0.89802,6e-05,14.7028]
[1778751669101,35.58,79597.742,0.0,0.89821,6e-05,14.68394]
[1778751671116,35.58,79600.508,0.0,0.89838,6e-05,14.66677]
[1778751672123,35.58,79605.816,0.0,0.8987,6e-05,14.63403]
[1778751673129,35.58,79606.996,0.0,0.89877,6e-05,14.62679]
[1778751674539,35.58,79606.996,0.0,0.89877,6e-05,14.62679]
[1778751675144,35.58,79613.358,0.0,0.89915,6e-05,14.5877]
[1778751676151,35.58,79614.004,0.0,0.89919,6e-05,14.5838]
[1778751677158,35.58,79617.28,0.0,0.89937,6e-05,14.56471]
[1778751678166,35.58,79620.622,0.0,0.89957,6e-05,14.54427]
[1778751679172,35.58,79621.88,0.0,0.89965,6e-05,14.53666]
[1778751680179,35.58,79621.808,0.0,0.89964,6e-05,14.53723]
[1778751681186,35.58,79623.668,0.0,0.89975,6e-05,14.52594]
[1778751683200,35.58,79618.308,0.0,0.89943,6e-05,14.55902]
[1778751684207,35.58,79615.056,0.0,0.89923,6e-05,14.57909]
[1778751685214,35.58,79616.87,0.0,0.89934,6e-05,14.56804]
[1778751686221,35.58,79621.824,0.0,0.89964,6e-05,14.5377]
[1778751687228,35.58,79622.026,0.0,0.89965,6e-05,14.53658]
[1778751688235,35.58,79622.948,0.0,0.8997,6e-05,14.53104]
[1778751693270,35.58,79623.916,0.0,0.89977,6e-05,14.52242]
[1778751698305,35.58,79624.294,0.0,0.89979,6e-05,14.52081]
[1778751703340,35.58,79625.15,0.0,0.89983,6e-05,14.51623]
[1778751704347,35.58,79621.412,0.0,0.89961,6e-05,14.53931]
[1778751706362,35.58,79622.568,0.0,0.89968,6e-05,14.53243]
[1778751707368,35.58,79621.454,0.0,0.89961,6e-05,14.53939]
[1778751708375,35.58,79622.008,0.0,0.89964,6e-05,14.53612]
[1778751709382,35.58,79623.444,0.0,0.89972,6e-05,14.52742]
[1778751714421,35.58,79623.34,0.0,0.89971,6e-05,14.52868]
[1778751715424,35.59,79622.808,0.0,0.89968,6e-05,14.53208]
[1778751716432,35.59,79623.256,0.0,0.89971,6e-05,14.52942]
[1778751717438,35.59,79620.414,0.0,0.89953,6e-05,14.54698]
[1778751718445,35.59,79619.874,0.0,0.8995,6e-05,14.55038]
[1778751719452,35.59,79618.664,0.0,0.89943,6e-05,14.5579]
[1778751720459,35.59,79619.148,0.0,0.89946,6e-05,14.555]
[1778751721742,35.59,79617.974,0.0,0.89939,6e-05,14.56229]
[1778751726501,35.59,79617.752,0.0,0.89937,6e-05,14.56399]
[1778751727508,35.59,79614.808,0.0,0.89919,6e-05,14.58213]
[1778751728515,35.59,79613.134,0.0,0.89909,6e-05,14.59246]
[1778751729522,35.59,79613.79,0.0,0.89913,6e-05,14.58846]
[1778751730529,35.59,79614.148,0.0,0.89915,6e-05,14.58631]
[1778751731536,35.59,79614.936,0.0,0.8992,6e-05,14.5815]
[1778751732543,35.59,79614.302,0.0,0.89916,6e-05,14.58544]
[1778751734755,35.59,79613.832,0.0,0.89913,6e-05,14.5884]
[1778751737758,35.59,79614.688,0.0,0.89918,6e-05,14.58325]
[1778751739760,35.59,79615.22,0.0,0.89921,6e-05,14.58007]
[1778751742613,35.59,79617.59,0.0,0.89935,6e-05,14.56572]
[1778751743620,35.59,79621.732,0.0,0.8996,6e-05,14.54037]
[1778751744765,35.59,79623.506,0.0,0.8997,6e-05,14.52959]
[1778751750669,35.59,79624.814,0.0,0.89978,6e-05,14.52234]
[1778751755704,35.59,79624.696,0.0,0.89978,6e-05,14.52042]
[1778751760740,35.59,79624.78,0.0,0.89978,6e-05,14.52059]
[1778751765775,35.59,79625.278,0.0,0.8998,6e-05,14.51822]
[1778751767788,35.59,79622.454,0.0,0.89963,6e-05,14.5358]
[1778751768789,35.59,79622.328,0.0,0.89962,6e-05,14.53669]
[1778751769790,35.59,79622.998,0.0,0.89966,6e-05,14.53268]
[1778751770791,35.59,79622.732,0.0,0.89965,6e-05,14.53443]
[1778751771792,35.59,79622.774,0.0,0.89965,6e-05,14.53429]
[1778751772793,35.59,79622.746,0.0,0.89964,6e-05,14.53457]
[1778751773794,35.59,79622.838,0.0,0.89965,6e-05,14.53412]
[1778751774795,35.59,79623.37,0.0,0.89968,6e-05,14.53097]
[1778751777798,35.59,79623.114,0.0,0.89966,6e-05,14.5329]
[1778751779800,35.59,79623.796,0.0,0.8997,6e-05,14.52894]
[1778751784805,35.6,79626.734,0.0,0.89987,6e-05,14.51157]
[1778751789810,35.6,79626.226,0.0,0.89983,6e-05,14.51541]
[1778751794803,35.6,79628.44,0.0,0.89996,6e-05,14.50241]
[1778751795816,35.6,79632.362,0.0,0.90019,6e-05,14.4787]
[1778751799820,35.6,79636.144,0.0,0.90041,6e-05,14.45634]
[1778751804825,35.6,79635.68,0.0,0.90037,6e-05,14.46032]
[1778751808829,35.6,79632.984,0.0,0.9002,6e-05,14.4777]
[1778751814113,35.6,79631.302,0.0,0.90011,6e-05,14.48579]
[1778751819148,35.61,79629.094,0.0,0.89997,6e-05,14.50015]
[1778751823176,35.61,79632.52,0.0,0.90017,6e-05,14.47986]
[1778751824183,35.61,79635.784,0.0,0.90036,6e-05,14.46008]
[1778751826197,35.61,79638.374,0.0,0.90051,6e-05,14.4447]
[1778751830225,35.61,79635.5,0.0,0.90033,6e-05,14.46318]
[1778751835260,35.61,79630.062,0.0,0.9,6e-05,14.49744]
[1778751840295,35.61,79630.63,0.0,0.90002,6e-05,14.49479]
[1778751845330,35.61,79632.644,0.0,0.90013,6e-05,14.48333]
[1778751850365,35.61,79631.538,0.0,0.90006,6e-05,14.49095]
[1778751855400,35.62,79631.658,0.0,0.90006,6e-05,14.49108]
[1778751860439,35.62,79630.076,0.0,0.89996,6e-05,14.50161]
[1778751865884,35.62,79630.726,0.0,0.89999,6e-05,14.49841]
[1778751871516,35.62,79629.948,0.0,0.89995,6e-05,14.50078]
[1778751876895,35.62,79627.664,0.0,0.89981,6e-05,14.51551]
[1778751882593,35.62,79626.478,0.0,0.89973,6e-05,14.52347]
[1778751883600,35.62,79620.778,0.0,0.89939,6e-05,14.55851]
[1778751884607,35.62,79619.056,0.0,0.89929,6e-05,14.56918]
[1778751885614,35.62,79623.308,0.0,0.89954,6e-05,14.54316]
[1778751887628,35.62,79626.466,0.0,0.89973,6e-05,14.52403]
[1778751892663,35.62,79627.278,0.0,0.89977,6e-05,14.51966]
[1778751897698,35.62,79628.566,0.0,0.89984,6e-05,14.51244]
[1778751902733,35.63,79625.398,0.0,0.89964,6e-05,14.53247]
[1778751906761,35.63,79622.824,0.0,0.89949,6e-05,14.5486]
[1778751907931,35.63,79621.216,0.0,0.89939,6e-05,14.55854]
[1778751910789,35.63,79621.548,0.0,0.89941,6e-05,14.5567]
[1778751911796,35.63,79621.226,0.0,0.89939,6e-05,14.55873]
[1778751912803,35.63,79620.61,0.0,0.89935,6e-05,14.56254]
[1778751913810,35.63,79617.576,0.0,0.89917,6e-05,14.58121]
[1778751916831,35.63,79617.334,0.0,0.89915,6e-05,14.58276]
[1778751917839,35.63,79614.95,0.0,0.89901,6e-05,14.5974]
[1778751918942,35.63,79612.048,0.0,0.89884,6e-05,14.61523]
[1778751921945,35.63,79612.424,0.0,0.89886,6e-05,14.61286]
[1778751926901,35.63,79612.864,0.0,0.89889,6e-05,14.61009]
[1778751927908,35.63,79613.978,0.0,0.89895,6e-05,14.60324]
[1778751928915,35.63,79614.32,0.0,0.89897,6e-05,14.60113]
[1778751929953,35.63,79615.208,0.0,0.89903,6e-05,14.59568]
[1778751933950,35.63,79615.596,0.0,0.89907,6e-05,14.59002]
[1778751938962,35.63,79615.656,0.0,0.89907,6e-05,14.58973]
[1778751940964,35.63,79612.292,0.0,0.89887,6e-05,14.61041]
[1778751941965,35.63,79605.44,0.0,0.89846,6e-05,14.6525]
[1778751943869,35.63,79605.426,0.0,0.89846,6e-05,14.65251]
[1778751944968,35.63,79597.2,0.0,0.89796,6e-05,14.70295]
[1778751945969,35.63,79595.98,0.0,0.89789,6e-05,14.71031]
[1778751946970,35.63,79593.382,0.0,0.89774,6e-05,14.72614]
[1778751949171,35.63,79593.58,0.0,0.89775,6e-05,14.72456]
[1778751950974,35.62,79595.108,0.0,0.89785,6e-05,14.7148]
[1778751954978,35.62,79596.202,0.0,0.89792,6e-05,14.70739]
[1778751957981,35.62,79592.142,0.0,0.89767,6e-05,14.7326]
[1778751958982,35.62,79590.964,0.0,0.8976,6e-05,14.74]
[1778751959437,35.62,79590.964,0.0,0.8976,6e-05,14.74]
[1778751959495,35.62,79590.964,0.0,0.8976,6e-05,14.74014]
[1778751962147,35.62,79591.35,0.0,0.89762,6e-05,14.73804]
[1778751964987,35.63,79584.556,0.0,0.8972,6e-05,14.78032]
[1778751965578,35.63,79584.556,0.0,0.8972,6e-05,14.78032]
[1778751965667,35.63,79584.556,0.0,0.8972,6e-05,14.78038]
[1778751969313,35.63,79584.674,0.0,0.89721,6e-05,14.77987]
[1778751970994,35.63,79582.572,0.0,0.89708,6e-05,14.79298]
[1778751974998,35.63,79583.658,0.0,0.89714,6e-05,14.78651]
[1778751977000,35.63,79585.21,0.0,0.89723,6e-05,14.77708]
[1778751978001,35.63,79584.204,0.0,0.89717,6e-05,14.78336]
[1778751979002,35.63,79582.344,0.0,0.89706,6e-05,14.7949]
[1778751983293,35.63,79583.38,0.0,0.89713,6e-05,14.78777]
[1778751988328,35.62,79583.308,0.0,0.89714,6e-05,14.78682]
[1778751993363,35.62,79583.144,0.0,0.89716,6e-05,14.78312]
[1778751995377,35.62,79584.974,0.0,0.89728,6e-05,14.77133]
[1778751996384,35.62,79586.006,0.0,0.89734,6e-05,14.76472]
[1778752000412,35.62,79588.416,0.0,0.8975,6e-05,14.74897]
[1778752001419,35.62,79593.102,0.0,0.89778,6e-05,14.7199]
[1778752002427,35.62,79594.81,0.0,0.89789,6e-05,14.7092]
[1778752007463,35.62,79589.822,0.0,0.89759,6e-05,14.73907]
[1778752008471,35.62,79587.448,0.0,0.89745,6e-05,14.75351]
[1778752009478,35.62,79588.476,0.0,0.89752,6e-05,14.74695]
[1778752011492,35.62,79591.554,0.0,0.89771,6e-05,14.72759]
[1778752013506,35.62,79590.002,0.0,0.89762,6e-05,14.73676]
[1778752018541,35.61,79590.272,0.0,0.89764,6e-05,14.73412]
[1778752021562,35.61,79591.138,0.0,0.8977,6e-05,14.72822]
[1778752023576,35.61,79592.014,0.0,0.89776,6e-05,14.72247]
[1778752024583,35.61,79593.238,0.0,0.89783,6e-05,14.71475]
[1778752027604,35.61,79595.708,0.0,0.89799,6e-05,14.69907]
[1778752029618,35.61,79598.786,0.0,0.89817,6e-05,14.67988]
[1778752031523,35.61,79599.16,0.0,0.8982,6e-05,14.67746]
[1778752035660,35.61,79598.384,0.0,0.89816,6e-05,14.68169]
[1778752037674,35.61,79599.846,0.0,0.89825,6e-05,14.67244]
[1778752038681,35.61,79596.036,0.0,0.89802,6e-05,14.69578]
[1778752039688,35.61,79594.806,0.0,0.89794,6e-05,14.70323]
[1778752041702,35.61,79597.0,0.0,0.89808,6e-05,14.68945]
[1778752042709,35.61,79597.66,0.0,0.89812,6e-05,14.68526]
[1778752044072,35.61,79596.662,0.0,0.89806,6e-05,14.69128]
[1778752046738,35.61,79591.81,0.0,0.89777,6e-05,14.72072]
[1778752047745,35.61,79589.656,0.0,0.89764,6e-05,14.73382]
[1778752052780,35.61,79589.802,0.0,0.89768,6e-05,14.72863]
[1778752054794,35.61,79590.884,0.0,0.89775,6e-05,14.72161]
[1778752057085,35.6,79592.038,0.0,0.89782,6e-05,14.71416]
[1778752060836,35.6,79591.128,0.0,0.89777,6e-05,14.71911]
[1778752065872,35.6,79591.388,0.0,0.8978,6e-05,14.71668]
[1778752070907,35.6,79591.152,0.0,0.89779,6e-05,14.71732]
[1778752072921,35.6,79590.136,0.0,0.89773,6e-05,14.72323]
[1778752073928,35.6,79589.176,0.0,0.89768,6e-05,14.72893]
[1778752074935,35.6,79584.688,0.0,0.89741,6e-05,14.7564]
[1778752075942,35.6,79582.49,0.0,0.89727,6e-05,14.76973]
[1778752076949,35.6,79581.266,0.0,0.8972,6e-05,14.77705]
[1778752077956,35.6,79582.204,0.0,0.89726,6e-05,14.77101]
[1778752080977,35.6,79581.334,0.0,0.89722,6e-05,14.77565]
[1778752083998,35.6,79582.32,0.0,0.89728,6e-05,14.76883]
[1778752089033,35.59,79583.706,0.0,0.89738,6e-05,14.75913]
[1778752090040,35.59,79585.878,0.0,0.89751,6e-05,14.74553]
[1778752091047,35.59,79587.842,0.0,0.89763,6e-05,14.73322]
[1778752093061,35.59,79590.272,0.0,0.89778,6e-05,14.71789]
[1778752095075,35.59,79592.224,0.0,0.8979,6e-05,14.70554]
[1778752097089,35.59,79591.338,0.0,0.89785,6e-05,14.71071]
[1778752098096,35.59,79592.154,0.0,0.8979,6e-05,14.70553]
[1778752101117,35.59,79594.82,0.0,0.89807,6e-05,14.6887]
[1778752103131,35.59,79598.552,0.0,0.8983,6e-05,14.6655]
[1778752104132,35.59,79597.666,0.0,0.89825,6e-05,14.67087]
[1778752108136,35.59,79595.326,0.0,0.89811,6e-05,14.68491]
[1778752109137,35.59,79594.0,0.0,0.89803,6e-05,14.69296]
[1778752111139,35.59,79593.246,0.0,0.898,6e-05,14.69402]
[1778752116144,35.59,79593.318,0.0,0.89801,6e-05,14.69294]
[1778752122150,35.59,79593.54,0.0,0.89804,6e-05,14.69082]
[1778752125153,35.59,79592.62,0.0,0.89798,6e-05,14.69612]
[1778752130158,35.59,79592.45,0.0,0.89798,6e-05,14.69652]
[1778752133161,35.59,79588.762,0.0,0.89776,6e-05,14.71887]
[1778752134162,35.59,79585.756,0.0,0.89758,6e-05,14.73724]
[1778752135163,35.59,79584.43,0.0,0.8975,6e-05,14.74523]
[1778752136164,35.58,79573.868,0.0,0.89686,6e-05,14.81025]
[1778752137165,35.58,79572.54,0.0,0.89678,6e-05,14.81816]
[1778752139167,35.58,79574.696,0.0,0.89692,6e-05,14.80422]
[1778752141169,35.58,79575.682,0.0,0.89698,6e-05,14.79756]
[1778752145173,35.58,79577.062,0.0,0.89708,6e-05,14.78793]
[1778752149457,35.58,79580.098,0.0,0.89728,6e-05,14.76789]
[1778752150464,35.58,79577.556,0.0,0.89712,6e-05,14.78334]
[1778752151571,35.58,79577.556,0.0,0.89712,6e-05,14.78334]
[1778752151672,35.58,79577.556,0.0,0.89713,6e-05,14.78307]
[1778752153180,35.58,79577.082,0.0,0.8971,6e-05,14.78574]
[1778752155182,35.58,79577.318,0.0,0.89712,6e-05,14.78376]
[1778752156506,35.58,79577.862,0.0,0.89716,6e-05,14.77988]
[1778752157513,35.58,79576.346,0.0,0.89707,6e-05,14.78899]
[1778752158520,35.58,79575.008,0.0,0.89699,6e-05,14.79699]
[1778752159527,35.57,79574.682,0.0,0.89697,6e-05,14.79873]
[1778752161776,35.57,79574.838,0.0,0.89698,6e-05,14.79749]
[1778752162548,35.57,79577.284,0.0,0.89714,6e-05,14.78185]
[1778752164562,35.57,79577.71,0.0,0.89717,6e-05,14.77871]
[1778752166192,35.57,79577.228,0.0,0.89714,6e-05,14.78144]
[1778752169597,35.57,79577.66,0.0,0.89718,6e-05,14.77777]
[1778752170604,35.57,79577.408,0.0,0.89716,6e-05,14.7791]
[1778752171611,35.57,79579.064,0.0,0.89729,6e-05,14.7653]
[1778752172618,35.57,79581.158,0.0,0.89742,6e-05,14.75215]
[1778752177653,35.57,79582.6,0.0,0.89751,6e-05,14.74226]
[1778752182688,35.57,79582.53,0.0,0.89752,6e-05,14.74173]
[1778752187723,35.57,79583.122,0.0,0.89756,6e-05,14.73714]
[1778752192761,35.56,79583.468,0.0,0.89759,6e-05,14.7341]
[1778752197796,35.56,79585.224,0.0,0.89771,6e-05,14.7224]
[1778752202831,35.56,79585.014,0.0,0.8977,6e-05,14.72287]
[1778752207866,35.56,79585.118,0.0,0.89772,6e-05,14.72142]
[1778752210887,35.56,79588.208,0.0,0.89791,6e-05,14.70193]
[1778752212901,35.56,79591.772,0.0,0.89813,6e-05,14.67974]
[1778752213927,35.56,79591.772,0.0,0.89813,6e-05,14.67974]
[1778752214915,35.56,79594.526,0.0,0.89829,6e-05,14.66261]
[1778752219951,35.56,79595.77,0.0,0.89837,6e-05,14.65463]
[1778752224986,35.56,79596.19,0.0,0.8984,6e-05,14.65175]
[1778752230023,35.56,79596.418,0.0,0.89842,6e-05,14.65008]
[1778752233044,35.56,79592.63,0.0,0.89821,6e-05,14.66989]
[1778752235058,35.56,79598.934,0.0,0.89859,6e-05,14.63095]
[1778752240094,35.56,79598.908,0.0,0.8986,6e-05,14.63019]
[1778752240940,35.56,79598.908,0.0,0.8986,6e-05,14.63019]
[1778752241554,35.56,79598.908,0.0,0.8986,6e-05,14.63021]
[1778752242108,35.56,79598.908,0.0,0.89859,6e-05,14.63138]
[1778752243115,35.56,79614.554,0.0,0.89953,6e-05,14.53509]
[1778752244122,35.56,79609.91,0.0,0.89925,6e-05,14.56372]
[1778752245273,35.56,79606.844,0.0,0.89906,6e-05,14.58264]
[1778752246294,35.56,79606.844,0.0,0.89906,6e-05,14.58269]
[1778752252178,35.56,79606.134,0.0,0.89902,6e-05,14.58729]
[1778752257213,35.56,79604.25,0.0,0.8989,6e-05,14.59902]
[1778752260767,35.56,79603.59,0.0,0.89886,6e-05,14.60313]
[1778752262332,35.56,79603.592,0.0,0.89886,6e-05,14.60309]
[1778752263291,35.56,79594.752,0.0,0.89833,6e-05,14.65753]
[1778752268296,35.56,79593.496,0.0,0.89826,6e-05,14.66492]
[1778752274302,35.56,79593.406,0.0,0.89826,6e-05,14.66502]
[1778752279307,35.56,79593.756,0.0,0.89828,6e-05,14.66247]
[1778752282048,35.56,79593.986,0.0,0.8983,6e-05,14.66091]
[1778752285313,35.56,79591.278,0.0,0.89814,6e-05,14.6773]
[1778752289317,35.56,79587.746,0.0,0.89792,6e-05,14.69904]
[1778752291319,35.56,79583.724,0.0,0.89769,6e-05,14.7209]
[1778752292320,35.56,79580.434,0.0,0.89749,6e-05,14.74139]
[1778752293321,35.56,79580.718,0.0,0.89751,6e-05,14.73979]
[1778752294322,35.56,79581.046,0.0,0.89753,6e-05,14.73792]
[1778752295323,35.56,79581.288,0.0,0.89754,6e-05,14.73658]
[1778752296199,35.56,79581.288,0.0,0.89754,6e-05,14.73658]
[1778752301329,35.56,79581.822,0.0,0.89757,6e-05,14.73355]
[1778752306334,35.56,79583.596,0.0,0.89769,6e-05,14.72175]
[1778752312340,35.55,79583.95,0.0,0.89772,6e-05,14.71861]
[1778752317345,35.55,79583.192,0.0,0.89768,6e-05,14.72252]
[1778752322668,35.55,79582.348,0.0,0.89764,6e-05,14.72673]
[1778752324243,35.55,79582.348,0.0,0.89764,6e-05,14.72673]
[1778752325689,35.55,79580.364,0.0,0.89752,6e-05,14.73845]
[1778752326696,35.55,79579.57,0.0,0.89747,6e-05,14.74317]
[1778752327705,35.55,79579.344,0.0,0.89746,6e-05,14.74436]
[1778752328710,35.55,79577.918,0.0,0.89738,6e-05,14.75299]
[1778752329717,35.55,79578.452,0.0,0.89741,6e-05,14.74953]
[1778752330724,35.55,79583.194,0.0,0.8977,6e-05,14.72007]
[1778752331731,35.55,79586.654,0.0,0.89791,6e-05,14.6986]
[1778752332738,35.55,79589.978,0.0,0.89811,6e-05,14.67798]
[1778752338365,35.55,79588.74,0.0,0.89804,6e-05,14.68519]
[1778752341801,35.55,79585.08,0.0,0.89783,6e-05,14.70728]
[1778752346836,35.55,79585.742,0.0,0.89787,6e-05,14.70255]
[1778752351871,35.55,79587.2,0.0,0.89799,6e-05,14.68962]
[1778752356906,35.55,79586.866,0.0,0.89797,6e-05,14.69112]
[1778752361942,35.54,79587.722,0.0,0.89803,6e-05,14.68528]
[1778752366977,35.54,79586.566,0.0,0.89796,6e-05,14.6919]
[1778752372399,35.54,79587.046,0.0,0.898,6e-05,14.68838]
[1778752378055,35.54,79587.222,0.0,0.89801,6e-05,14.68666]
[1778752383091,35.54,79588.792,0.0,0.89811,6e-05,14.67649]
[1778752388126,35.54,79589.112,0.0,0.89814,6e-05,14.6741]
[1778752391149,35.54,79591.856,0.0,0.89831,6e-05,14.65697]
[1778752396182,35.54,79592.352,0.0,0.89834,6e-05,14.65362]
[1778752401217,35.54,79585.642,0.0,0.89794,6e-05,14.69462]
[1778752406252,35.54,79583.438,0.0,0.89781,6e-05,14.70757]
[1778752411288,35.54,79583.61,0.0,0.89784,6e-05,14.70251]
[1778752416444,35.54,79584.658,0.0,0.89791,6e-05,14.69542]
[1778752422366,35.54,79585.43,0.0,0.89797,6e-05,14.68997]
[1778752427455,35.53,79586.952,0.0,0.89806,6e-05,14.68009]
[1778752433443,35.53,79586.1,0.0,0.89802,6e-05,14.68479]
[1778752438466,35.53,79586.764,0.0,0.89806,6e-05,14.68019]
[1778752443471,35.53,79587.554,0.0,0.89811,6e-05,14.67487]
[1778752448476,35.53,79587.534,0.0,0.89812,6e-05,14.67457]
[1778752453481,35.53,79587.03,0.0,0.89809,6e-05,14.67725]
[1778752458486,35.53,79586.92,0.0,0.89809,6e-05,14.67751]
[1778752463491,35.53,79587.518,0.0,0.89813,6e-05,14.67338]
[1778752466494,35.53,79584.266,0.0,0.89793,6e-05,14.6932]
[1778752471500,35.53,79584.0,0.0,0.89794,6e-05,14.69094]
[1778752476505,35.53,79583.474,0.0,0.89792,6e-05,14.69363]
[1778752481510,35.53,79583.662,0.0,0.89793,6e-05,14.69192]
[1778752486821,35.53,79583.766,0.0,0.89795,6e-05,14.69062]
[1778752491856,35.52,79584.174,0.0,0.89798,6e-05,14.68759]
[1778752496891,35.52,79582.894,0.0,0.8979,6e-05,14.69497]
[1778752501926,35.52,79584.458,0.0,0.898,6e-05,14.6848]
[1778752506965,35.52,79585.768,0.0,0.89809,6e-05,14.67627]
[1778752512000,35.52,79587.086,0.0,0.89817,6e-05,14.66775]
[1778752517035,35.52,79587.478,0.0,0.8982,6e-05,14.66499]
[1778752523077,35.52,79587.698,0.0,0.89821,6e-05,14.66324]
[1778752526098,35.52,79592.022,0.0,0.89848,6e-05,14.63642]
[1778752531561,35.52,79590.824,0.0,0.89843,6e-05,14.64032]
[1778752537177,35.52,79590.21,0.0,0.89839,6e-05,14.64387]
[1778752538184,35.52,79585.744,0.0,0.89812,6e-05,14.67136]
[1778752539191,35.52,79582.7,0.0,0.89794,6e-05,14.69007]
[1778752544573,35.52,79583.108,0.0,0.89797,6e-05,14.68704]
[1778752550268,35.52,79583.0,0.0,0.89797,6e-05,14.68711]
[1778752555303,35.52,79583.428,0.0,0.898,6e-05,14.68398]
[1778752557585,35.52,79573.858,0.0,0.89742,6e-05,14.74287]
[1778752563359,35.51,79573.948,0.0,0.89743,6e-05,14.74123]
[1778752564366,35.51,79573.462,0.0,0.8974,6e-05,14.74405]
[1778752565373,35.51,79572.988,0.0,0.89738,6e-05,14.7468]
[1778752566380,35.51,79572.67,0.0,0.89736,6e-05,14.74857]
[1778752570408,35.51,79573.208,0.0,0.8974,6e-05,14.74449]
[1778752575443,35.51,79573.338,0.0,0.89742,6e-05,14.74279]
[1778752577457,35.51,79572.736,0.0,0.89738,6e-05,14.74614]
[1778752578464,35.51,79571.762,0.0,0.89733,6e-05,14.75196]
[1778752579471,35.51,79570.532,0.0,0.89725,6e-05,14.75937]
[1778752580478,35.51,79569.95,0.0,0.89722,6e-05,14.76274]
[1778752581485,35.51,79566.9,0.0,0.89703,6e-05,14.7814]
[1778752582492,35.51,79565.806,0.0,0.89697,6e-05,14.78794]
[1778752584055,35.51,79565.752,0.0,0.89697,6e-05,14.78803]
[1778752584115,35.51,79565.752,0.0,0.89697,6e-05,14.78803]
[1778752584308,35.51,79565.752,0.0,0.89697,6e-05,14.78803]
[1778752584506,35.51,79565.752,0.0,0.89697,6e-05,14.78778]
[1778752584697,35.51,79565.752,0.0,0.89697,6e-05,14.78778]
[1778752586280,35.51,79565.752,0.0,0.89697,6e-05,14.78754]
[1778752586629,35.51,79565.752,0.0,0.89698,6e-05,14.78731]
[1778752586957,35.51,79565.752,0.0,0.89698,6e-05,14.78731]
[1778752587306,35.51,79565.752,0.0,0.89698,6e-05,14.78731]
[1778752588534,35.51,79567.706,0.0,0.8971,6e-05,14.77474]
[1778752590548,35.51,79569.034,0.0,0.89719,6e-05,14.76608]
[1778752592787,35.51,79569.052,0.0,0.89721,6e-05,14.76221]
[1778752595583,35.5,79568.654,0.0,0.89719,6e-05,14.76405]
[1778752598626,35.5,79569.058,0.0,0.89722,6e-05,14.76092]
[1778752601629,35.5,79568.26,0.0,0.89718,6e-05,14.76525]
[1778752603631,35.5,79567.438,0.0,0.89713,6e-05,14.76992]
[1778752607093,35.5,79567.828,0.0,0.89716,6e-05,14.76685]
[1778752608057,35.5,79567.828,0.0,0.89717,6e-05,14.76664]
[1778752608432,35.5,79567.828,0.0,0.89717,6e-05,14.76664]
[1778752609638,35.5,79572.586,0.0,0.89746,6e-05,14.73678]
[1778752609910,35.5,79572.586,0.0,0.89746,6e-05,14.73678]
[1778752610374,35.5,79572.586,0.0,0.89746,6e-05,14.73678]
[1778752611640,35.5,79575.594,0.0,0.89765,6e-05,14.71785]
[1778752612413,35.5,79575.594,0.0,0.89765,6e-05,14.71785]
[1778752612761,35.5,79575.594,0.0,0.89765,6e-05,14.71771]
[1778752613642,35.5,79575.322,0.0,0.89763,6e-05,14.71925]
[1778752614643,35.5,79583.862,0.0,0.89815,6e-05,14.66634]
[1778752619648,35.5,79584.794,0.0,0.89821,6e-05,14.66029]
[1778752625565,35.5,79585.768,0.0,0.89827,6e-05,14.65402]
[1778752625654,35.5,79585.86,0.0,0.89828,6e-05,14.65341]
[1778752627656,35.5,79582.524,0.0,0.89808,6e-05,14.67391]
[1778752630659,35.5,79586.044,0.0,0.89829,6e-05,14.65196]
[1778752635664,35.5,79587.942,0.0,0.89841,6e-05,14.64009]
[1778752640669,35.5,79587.656,0.0,0.89839,6e-05,14.64172]
[1778752645674,35.5,79588.472,0.0,0.89844,6e-05,14.63659]
[1778752650679,35.5,79591.374,0.0,0.89862,6e-05,14.61862]
[1778752656685,35.5,79591.906,0.0,0.89867,6e-05,14.61208]
[1778752661690,35.5,79591.334,0.0,0.89864,6e-05,14.61568]
[1778752667087,35.5,79591.336,0.0,0.89864,6e-05,14.61573]
[1778752672122,35.5,79592.17,0.0,0.89869,6e-05,14.61067]
[1778752677157,35.5,79592.292,0.0,0.89869,6e-05,14.61]
[1778752682193,35.5,79596.494,0.0,0.89894,6e-05,14.58424]
[1778752684207,35.5,79599.264,0.0,0.89911,6e-05,14.56732]
[1778752689242,35.5,79601.018,0.0,0.89921,6e-05,14.55697]
[1778752694277,35.5,79601.018,0.0,0.89921,6e-05,14.55745]
[1778752700320,35.5,79600.49,0.0,0.89917,6e-05,14.56125]
[1778752702471,35.5,79600.472,0.0,0.89917,6e-05,14.56146]
[1778752704348,35.5,79604.816,0.0,0.89943,6e-05,14.53507]
[1778752705355,35.5,79607.878,0.0,0.89961,6e-05,14.51638]
[1778752706362,35.5,79610.426,0.0,0.89976,6e-05,14.50088]
[1778752710390,35.51,79614.472,0.0,0.89996,6e-05,14.48086]
[1778752711268,35.51,79614.472,0.0,0.89996,6e-05,14.48086]
[1778752712409,35.52,79617.064,0.0,0.90009,6e-05,14.46614]
[1778752713058,35.52,79617.064,0.0,0.90009,6e-05,14.46614]
[1778752716744,35.53,79623.542,0.0,0.9004,6e-05,14.43452]
[1778752721473,35.55,79627.282,0.0,0.90049,6e-05,14.42512]
[1778752726508,35.56,79625.384,0.0,0.90034,6e-05,14.44044]
[1778752729568,35.56,79625.2,0.0,0.90033,6e-05,14.44206]
[1778752729669,35.56,79625.2,0.0,0.90033,6e-05,14.4423]
[1778752735133,35.56,79626.55,0.0,0.9004,6e-05,14.43526]
[1778752740606,35.56,79629.376,0.0,0.90057,6e-05,14.41694]
[1778752745643,35.56,79630.672,0.0,0.90065,6e-05,14.40872]
[1778752749671,35.56,79633.156,0.0,0.9008,6e-05,14.39333]
[1778752754707,35.56,79632.756,0.0,0.90078,6e-05,14.39562]
[1778752756721,35.56,79625.268,0.0,0.90034,6e-05,14.44138]
[1778752757728,35.56,79628.606,0.0,0.90053,6e-05,14.42121]
[1778752758735,35.56,79632.034,0.0,0.90073,6e-05,14.40056]
[1778752759749,35.57,79639.29,0.0,0.90109,6e-05,14.36351]
[1778752760721,35.57,79639.29,0.0,0.90109,6e-05,14.36351]
[1778752760806,35.58,79639.29,0.0,0.90103,6e-05,14.37067]
[1778752766791,35.58,79630.014,0.0,0.90046,6e-05,14.42939]
[1778752768828,35.58,79628.388,0.0,0.90036,6e-05,14.43985]
[1778752772805,35.58,79622.654,0.0,0.90002,6e-05,14.47262]
[1778752773806,35.58,79620.584,0.0,0.8999,6e-05,14.4855]
[1778752774807,35.58,79618.704,0.0,0.89978,6e-05,14.4972]
[1778752775808,35.59,79618.474,0.0,0.89977,6e-05,14.49877]
[1778752777810,35.59,79617.7,0.0,0.89972,6e-05,14.50382]
[1778752779812,35.59,79617.348,0.0,0.8997,6e-05,14.50627]
[1778752780335,35.59,79617.348,0.0,0.8997,6e-05,14.50627]
[1778752782815,35.59,79616.612,0.0,0.89965,6e-05,14.51121]
[1778752783816,35.59,79613.352,0.0,0.89945,6e-05,14.53135]
[1778752788821,35.59,79612.882,0.0,0.89942,6e-05,14.53476]
[1778752790823,35.59,79612.466,0.0,0.89939,6e-05,14.53751]
[1778752791824,35.59,79611.898,0.0,0.89936,6e-05,14.54109]
[1778752792825,35.59,79611.378,0.0,0.89932,6e-05,14.54437]
[1778752798831,35.59,79611.008,0.0,0.8993,6e-05,14.54715]
[1778752802835,35.59,79607.468,0.0,0.89908,6e-05,14.56921]
[1778752803836,35.59,79589.686,0.0,0.89801,6e-05,14.67866]
[1778752805838,35.59,79604.978,0.0,0.89893,6e-05,14.58436]
[1778752806839,35.59,79625.158,0.0,0.90014,6e-05,14.46056]
[1778752807840,35.59,79628.146,0.0,0.90032,6e-05,14.44211]
[1778752809842,35.59,79635.034,0.0,0.90074,6e-05,14.399]
[1778752810359,35.59,79635.034,0.0,0.90074,6e-05,14.399]
[1778752811844,35.59,79639.932,0.0,0.90104,6e-05,14.36824]
[1778752815002,35.59,79639.894,0.0,0.90105,6e-05,14.36738]
[1778752815672,35.59,79639.894,0.0,0.90105,6e-05,14.36738]
[1778752816849,35.58,79642.446,0.0,0.9012,6e-05,14.35103]
[1778752817851,35.58,79659.84,0.0,0.90223,6e-05,14.24457]
[1778752818852,35.58,79668.866,0.0,0.90276,6e-05,14.18944]
[1778752823233,35.58,79671.648,0.0,0.90293,6e-05,14.17204]
[1778752827261,35.58,79675.332,0.0,0.90315,6e-05,14.14938]
[1778752831564,35.58,79675.322,0.0,0.90315,6e-05,14.14928]
[1778752831579,35.58,79675.322,0.0,0.90317,6e-05,14.14591]
[1778752837334,35.58,79678.686,0.0,0.90337,6e-05,14.12529]
[1778752838342,35.58,79683.706,0.0,0.90366,6e-05,14.09481]
[1778752843879,35.58,79684.488,0.0,0.9037,6e-05,14.09027]
[1778752846853,35.58,79684.5,0.0,0.9037,6e-05,14.09028]
[1778752847057,35.58,79685.358,0.0,0.90375,6e-05,14.08512]
[1778752847404,35.58,79685.358,0.0,0.90375,6e-05,14.08516]
[1778752849418,35.58,79688.462,0.0,0.90393,6e-05,14.06648]
[1778752850425,35.58,79689.658,0.0,0.904,6e-05,14.05931]
[1778752851432,35.58,79690.146,0.0,0.90403,6e-05,14.05645]
[1778752852439,35.58,79690.782,0.0,0.90406,6e-05,14.05269]
[1778752854453,35.58,79691.492,0.0,0.9041,6e-05,14.04859]
[1778752855890,35.58,79694.058,0.0,0.90425,6e-05,14.03315]
[1778752858482,35.58,79694.588,0.0,0.90427,6e-05,14.03032]
[1778752861896,35.58,79699.314,0.0,0.90454,6e-05,14.00215]
[1778752863517,35.59,79701.126,0.0,0.90464,6e-05,13.99153]
[1778752864524,35.59,79699.01,0.0,0.90452,6e-05,14.0045]
[1778752865861,35.59,79699.01,0.0,0.90452,6e-05,14.0045]
[1778752865900,35.59,79699.822,0.0,0.90457,6e-05,13.99976]
[1778752866757,35.59,79699.822,0.0,0.90457,6e-05,13.99976]
[1778752868552,35.59,79703.298,0.0,0.90476,6e-05,13.97931]
[1778752869559,35.59,79704.25,0.0,0.90481,6e-05,13.97375]
[1778752870566,35.59,79702.726,0.0,0.90472,6e-05,13.98317]
[1778752872099,35.59,79702.558,0.0,0.90471,6e-05,13.98439]
[1778752873587,35.59,79703.51,0.0,0.90476,6e-05,13.97904]
[1778752874594,35.59,79703.998,0.0,0.90479,6e-05,13.97635]
[1778752875601,35.59,79709.71,0.0,0.90512,6e-05,13.94208]
[1778752880636,35.59,79710.63,0.0,0.90516,6e-05,13.93786]
[1778752882380,35.59,79709.796,0.0,0.90511,6e-05,13.94317]
[1778752883657,35.59,79710.35,0.0,0.90513,6e-05,13.94022]
[1778752884664,35.59,79696.574,0.0,0.90434,6e-05,14.02366]
[1778752885671,35.59,79687.216,0.0,0.9038,6e-05,14.08044]
[1778752886386,35.59,79687.216,0.0,0.9038,6e-05,14.08044]
[1778752886678,35.59,79687.216,0.0,0.9038,6e-05,14.08047]
[1778752887685,35.59,79683.95,0.0,0.90361,6e-05,14.10031]
[1778752891714,35.59,79678.124,0.0,0.90329,6e-05,14.13227]
[1778752892721,35.59,79669.062,0.0,0.90276,6e-05,14.18726]
[1778752893728,35.59,79663.81,0.0,0.90245,6e-05,14.21908]
[1778752896749,35.59,79661.568,0.0,0.90232,6e-05,14.23292]
[1778752897931,35.59,79661.064,0.0,0.90229,6e-05,14.23617]
[1778752898004,35.59,79661.064,0.0,0.90229,6e-05,14.23617]
[1778752898561,35.59,79661.064,0.0,0.90229,6e-05,14.23617]
[1778752898763,35.59,79661.064,0.0,0.90229,6e-05,14.23634]
[1778752900588,35.59,79660.846,0.0,0.90227,6e-05,14.23784]
[1778752900777,35.59,79660.846,0.0,0.90227,6e-05,14.23801]
[1778752901934,35.59,79660.638,0.0,0.90226,6e-05,14.23909]
[1778752903798,35.59,79660.294,0.0,0.90225,6e-05,14.24081]
[1778752904805,35.59,79659.962,0.0,0.90223,6e-05,14.24264]
[1778752905812,35.59,79659.7,0.0,0.90221,6e-05,14.24406]
[1778752906819,35.59,79660.942,0.0,0.90229,6e-05,14.23631]
[1778752907826,35.59,79661.536,0.0,0.90232,6e-05,14.23251]
[1778752909840,35.59,79661.264,0.0,0.90231,6e-05,14.23381]
[1778752913869,35.59,79660.938,0.0,0.9023,6e-05,14.23508]
[1778752914948,35.59,79661.792,0.0,0.90235,6e-05,14.2297]
[1778752918904,35.59,79662.044,0.0,0.90237,6e-05,14.22748]
[1778752919911,35.59,79661.69,0.0,0.90235,6e-05,14.22947]
[1778752922932,35.59,79661.428,0.0,0.90234,6e-05,14.23054]
[1778752923956,35.59,79659.98,0.0,0.90226,6e-05,14.23919]
[1778752927963,35.59,79657.686,0.0,0.90213,6e-05,14.25242]
[1778752929965,35.59,79657.31,0.0,0.90211,6e-05,14.2543]
[1778752932968,35.59,79656.942,0.0,0.90209,6e-05,14.25698]
[1778752936972,35.59,79656.57,0.0,0.90206,6e-05,14.25982]
[1778752937973,35.59,79656.268,0.0,0.90204,6e-05,14.26179]
[1778752938974,35.59,79655.944,0.0,0.90202,6e-05,14.2639]
[1778752940976,35.59,79655.512,0.0,0.90199,6e-05,14.2668]
[1778752943979,35.59,79654.824,0.0,0.90195,6e-05,14.27137]
[1778752944980,35.59,79654.142,0.0,0.90191,6e-05,14.27565]
[1778752945981,35.59,79654.5,0.0,0.90193,6e-05,14.27323]
[1778752946982,35.59,79663.868,0.0,0.90248,6e-05,14.21593]
[1778752947983,35.59,79666.558,0.0,0.90264,6e-05,14.19942]
[1778752949985,35.59,79669.042,0.0,0.90279,6e-05,14.18406]
[1778752954990,35.59,79668.374,0.0,0.90278,6e-05,14.18429]
[1778752959995,35.59,79668.616,0.0,0.90279,6e-05,14.18232]
[1778752965000,35.58,79669.772,0.0,0.90287,6e-05,14.17479]
[1778752969005,35.58,79672.444,0.0,0.90303,6e-05,14.15822]
[1778752975011,35.58,79673.998,0.0,0.90312,6e-05,14.14841]
[1778752981019,35.58,79674.846,0.0,0.90316,6e-05,14.1437]
[1778752982020,35.58,79664.25,0.0,0.90254,6e-05,14.20844]
[1778752983021,35.59,79660.37,0.0,0.90231,6e-05,14.23227]
[1778752986025,35.59,79660.71,0.0,0.90233,6e-05,14.23074]
[1778752987026,35.59,79660.336,0.0,0.9023,6e-05,14.2332]
[1778752990402,35.59,79661.278,0.0,0.90235,6e-05,14.22816]
[1778752991409,35.59,79659.93,0.0,0.90227,6e-05,14.23656]
[1778752992416,35.59,79660.136,0.0,0.90228,6e-05,14.23547]
[1778752993423,35.59,79659.732,0.0,0.90226,6e-05,14.2381]
[1778752994430,35.59,79659.202,0.0,0.90222,6e-05,14.2415]
[1778752995437,35.59,79658.778,0.0,0.9022,6e-05,14.24424]
[1778752997451,35.59,79658.376,0.0,0.90217,6e-05,14.24701]
[1778752999465,35.59,79658.924,0.0,0.9022,6e-05,14.24398]
[1778753000472,35.59,79658.24,0.0,0.90216,6e-05,14.24831]
[1778753001479,35.59,79658.734,0.0,0.90219,6e-05,14.24546]
[1778753006514,35.59,79658.858,0.0,0.90219,6e-05,14.24549]
[1778753008528,35.59,79656.676,0.0,0.90206,6e-05,14.25908]
[1778753009535,35.59,79657.284,0.0,0.90209,6e-05,14.2555]
[1778753010542,35.59,79656.2,0.0,0.90203,6e-05,14.26225]
[1778753013563,35.59,79655.576,0.0,0.902,6e-05,14.26312]
[1778753017591,35.59,79656.38,0.0,0.90205,6e-05,14.25874]
[1778753018598,35.59,79655.854,0.0,0.90201,6e-05,14.26207]
[1778753019605,35.59,79654.73,0.0,0.90195,6e-05,14.26906]
[1778753021619,35.59,79654.052,0.0,0.90191,6e-05,14.27342]
[1778753026655,35.59,79654.148,0.0,0.90191,6e-05,14.2734]
[1778753027661,35.6,79653.59,0.0,0.90187,6e-05,14.27691]
[1778753028668,35.6,79652.926,0.0,0.90183,6e-05,14.28107]
[1778753030682,35.6,79653.44,0.0,0.90186,6e-05,14.27814]
[1778753033703,35.6,79651.026,0.0,0.90172,6e-05,14.29314]
[1778753034710,35.6,79649.574,0.0,0.90163,6e-05,14.30207]
[1778753036075,35.6,79648.356,0.0,0.90156,6e-05,14.30957]
[1778753038738,35.6,79646.994,0.0,0.90147,6e-05,14.31805]
[1778753040078,35.6,79647.572,0.0,0.90151,6e-05,14.31457]
[1778753045083,35.6,79647.692,0.0,0.90151,6e-05,14.31409]
[1778753050822,35.6,79647.488,0.0,0.9015,6e-05,14.31564]
[1778753053091,35.6,79646.806,0.0,0.90146,6e-05,14.3199]
[1778753057871,35.6,79647.412,0.0,0.90149,6e-05,14.31644]
[1778753058878,35.6,79649.526,0.0,0.90161,6e-05,14.3036]
[1778753059885,35.6,79650.128,0.0,0.90165,6e-05,14.29999]
[1778753061899,35.6,79649.454,0.0,0.90161,6e-05,14.30425]
[1778753063914,35.6,79651.136,0.0,0.90171,6e-05,14.29413]
[1778753067941,35.6,79652.096,0.0,0.90176,6e-05,14.28861]
[1778753068948,35.6,79651.528,0.0,0.90173,6e-05,14.29216]
[1778753073983,35.6,79651.29,0.0,0.90173,6e-05,14.29072]
[1778753079018,35.6,79651.666,0.0,0.90174,6e-05,14.28886]
[1778753080119,35.6,79650.856,0.0,0.9017,6e-05,14.29389]
[1778753086067,35.6,79650.986,0.0,0.9017,6e-05,14.29357]
[1778753088081,35.6,79650.53,0.0,0.90167,6e-05,14.29651]
[1778753089128,35.6,79649.94,0.0,0.90164,6e-05,14.30018]
[1778753095130,35.6,79649.838,0.0,0.90164,6e-05,14.30017]
[1778753097136,35.6,79646.47,0.0,0.90144,6e-05,14.32015]
[1778753102141,35.6,79651.498,0.0,0.90174,6e-05,14.28968]
[1778753103142,35.6,79653.462,0.0,0.90185,6e-05,14.27779]
[1778753104143,35.6,79652.996,0.0,0.90182,6e-05,14.28074]
[1778753108147,35.6,79651.838,0.0,0.90175,6e-05,14.28819]
[1778753109148,35.6,79649.806,0.0,0.90163,6e-05,14.30067]
[1778753111150,35.6,79649.312,0.0,0.9016,6e-05,14.30382]
[1778753112151,35.6,79647.508,0.0,0.90149,6e-05,14.31489]
[1778753118157,35.6,79647.888,0.0,0.90151,6e-05,14.31286]
[1778753119158,35.6,79648.572,0.0,0.90155,6e-05,14.30874]
[1778753120159,35.6,79649.644,0.0,0.90162,6e-05,14.30226]
[1778753124163,35.6,79648.762,0.0,0.90156,6e-05,14.30791]
[1778753125164,35.6,79647.918,0.0,0.90151,6e-05,14.31311]
[1778753130168,35.6,79648.452,0.0,0.90154,6e-05,14.31012]
[1778753131169,35.6,79649.658,0.0,0.90163,6e-05,14.29949]
[1778753132170,35.6,79651.802,0.0,0.90176,6e-05,14.28649]
[1778753134172,35.6,79652.502,0.0,0.9018,6e-05,14.2817]
[1778753136174,35.6,79652.04,0.0,0.90178,6e-05,14.284]
[1778753139177,35.6,79652.494,0.0,0.90181,6e-05,14.28081]
[1778753143181,35.6,79655.482,0.0,0.90199,6e-05,14.26194]
[1778753144182,35.6,79661.582,0.0,0.90235,6e-05,14.22457]
[1778753145183,35.6,79665.404,0.0,0.90258,6e-05,14.20115]
[1778753149187,35.6,79668.498,0.0,0.90276,6e-05,14.18184]
[1778753154192,35.6,79669.898,0.0,0.90285,6e-05,14.17283]
[1778753159197,35.6,79672.54,0.0,0.90301,6e-05,14.15635]
[1778753161593,35.6,79669.318,0.0,0.90282,6e-05,14.17636]
[1778753163200,35.6,79660.294,0.0,0.90228,6e-05,14.23151]
[1778753164201,35.6,79657.908,0.0,0.90214,6e-05,14.24621]
[1778753166203,35.6,79657.336,0.0,0.90211,6e-05,14.24999]
[1778753170671,35.6,79656.778,0.0,0.90207,6e-05,14.25411]
[1778753174699,35.6,79656.488,0.0,0.90204,6e-05,14.25643]
[1778753176713,35.6,79656.032,0.0,0.90202,6e-05,14.25946]
[1778753177720,35.6,79654.724,0.0,0.90194,6e-05,14.2672]
[1778753182755,35.6,79655.71,0.0,0.90201,6e-05,14.26004]
[1778753184220,35.6,79656.138,0.0,0.90204,6e-05,14.25721]
[1778753189225,35.6,79656.252,0.0,0.90205,6e-05,14.25543]
[1778753191227,35.6,79655.798,0.0,0.90205,6e-05,14.25444]
[1778753196232,35.6,79655.896,0.0,0.90207,6e-05,14.25278]
[1778753198869,35.59,79654.932,0.0,0.90202,6e-05,14.25801]
[1778753200236,35.59,79654.53,0.0,0.90199,6e-05,14.26025]
[1778753205241,35.59,79654.368,0.0,0.90199,6e-05,14.26012]
[1778753207933,35.59,79653.222,0.0,0.90193,6e-05,14.26644]
[1778753212968,35.59,79654.092,0.0,0.90198,6e-05,14.26142]
[1778753213975,35.59,79654.594,0.0,0.90201,6e-05,14.25848]
[1778753215989,35.59,79652.584,0.0,0.90189,6e-05,14.27099]
[1778753216996,35.59,79653.078,0.0,0.90192,6e-05,14.26809]
[1778753219010,35.59,79646.84,0.0,0.90154,6e-05,14.30696]
[1778753220017,35.59,79642.382,0.0,0.90128,6e-05,14.33446]
[1778753220772,35.59,79642.382,0.0,0.90128,6e-05,14.33446]
[1778753223038,35.59,79630.36,0.0,0.90056,6e-05,14.40879]
[1778753224045,35.6,79628.088,0.0,0.90042,6e-05,14.42293]
[1778753225052,35.6,79626.198,0.0,0.9003,6e-05,14.43473]
[1778753227066,35.6,79624.672,0.0,0.90021,6e-05,14.44444]
[1778753228073,35.6,79619.074,0.0,0.89987,6e-05,14.47891]
[1778753229081,35.6,79616.228,0.0,0.8997,6e-05,14.49648]
[1778753230087,35.6,79613.872,0.0,0.89956,6e-05,14.51106]
[1778753233108,35.6,79615.402,0.0,0.89965,6e-05,14.50198]
[1778753234561,35.6,79614.58,0.0,0.8996,6e-05,14.50714]
[1778753235122,35.6,79614.58,0.0,0.8996,6e-05,14.50724]
[1778753237136,35.6,79616.32,0.0,0.8997,6e-05,14.49683]
[1778753238143,35.6,79619.876,0.0,0.89991,6e-05,14.47517]
[1778753239150,35.6,79622.572,0.0,0.90007,6e-05,14.45881]
[1778753240157,35.6,79622.728,0.0,0.90008,6e-05,14.45802]
[1778753241164,35.6,79622.556,0.0,0.90006,6e-05,14.45926]
[1778753242171,35.6,79622.822,0.0,0.90008,6e-05,14.45778]
[1778753243178,35.6,79619.798,0.0,0.8999,6e-05,14.47648]
[1778753244280,35.6,79619.178,0.0,0.89986,6e-05,14.48043]
[1778753249220,35.6,79613.944,0.0,0.89954,6e-05,14.51313]
[1778753250228,35.6,79607.522,0.0,0.89915,6e-05,14.55263]
[1778753251234,35.6,79605.812,0.0,0.89907,6e-05,14.55983]
[1778753252241,35.6,79606.494,0.0,0.89911,6e-05,14.55568]
[1778753253248,35.6,79601.94,0.0,0.89884,6e-05,14.58374]
[1778753254200,35.6,79601.94,0.0,0.89884,6e-05,14.58374]
[1778753254251,35.6,79601.94,0.0,0.89884,6e-05,14.58374]
[1778753254255,35.6,79601.94,0.0,0.89884,6e-05,14.58372]
[1778753254308,35.6,79601.94,0.0,0.89884,6e-05,14.58372]
[1778753258283,35.6,79592.608,0.0,0.89827,6e-05,14.64162]
[1778753260058,35.6,79592.608,0.0,0.89827,6e-05,14.64175]
[1778753260158,35.6,79592.608,0.0,0.89827,6e-05,14.64183]
[1778753261297,35.6,79573.898,0.0,0.89713,6e-05,14.75743]
[1778753264043,35.6,79574.17,0.0,0.89714,6e-05,14.75595]
[1778753265300,35.6,79557.604,0.0,0.89613,6e-05,14.85849]
[1778753266301,35.6,79554.246,0.0,0.89591,6e-05,14.8799]
[1778753268303,35.6,79556.918,0.0,0.89608,6e-05,14.86352]
[1778753269304,35.6,79559.362,0.0,0.89623,6e-05,14.84834]
[1778753270305,35.6,79560.4,0.0,0.89629,6e-05,14.84188]
[1778753271306,35.6,79561.236,0.0,0.89634,6e-05,14.83668]
[1778753272307,35.6,79562.024,0.0,0.89639,6e-05,14.83178]
[1778753273308,35.6,79562.928,0.0,0.89645,6e-05,14.82618]
[1778753275311,35.6,79564.466,0.0,0.89654,6e-05,14.81666]
[1778753276312,35.6,79566.366,0.0,0.89666,6e-05,14.80493]
[1778753277312,35.6,79568.936,0.0,0.89681,6e-05,14.78907]
[1778753279314,35.6,79569.578,0.0,0.89685,6e-05,14.78521]
[1778753280314,35.6,79572.48,0.0,0.89703,6e-05,14.76734]
[1778753281315,35.6,79575.318,0.0,0.8972,6e-05,14.7499]
[1778753282316,35.6,79569.328,0.0,0.89683,6e-05,14.78699]
[1778753283317,35.6,79565.068,0.0,0.89657,6e-05,14.81337]
[1778753284318,35.6,79565.548,0.0,0.8966,6e-05,14.81041]
[1778753286320,35.6,79568.05,0.0,0.89675,6e-05,14.79499]
[1778753287321,35.6,79571.216,0.0,0.89695,6e-05,14.77547]
[1778753288322,35.6,79572.952,0.0,0.89705,6e-05,14.76482]
[1778753290324,35.6,79573.266,0.0,0.89707,6e-05,14.76305]
[1778753292326,35.6,79573.758,0.0,0.8971,6e-05,14.76019]
[1778753294328,35.6,79574.142,0.0,0.89712,6e-05,14.75801]
[1778753298332,35.61,79574.456,0.0,0.89714,6e-05,14.75645]
[1778753300335,35.61,79574.818,0.0,0.89716,6e-05,14.75441]
[1778753302337,35.61,79575.264,0.0,0.89718,6e-05,14.75185]
[1778753304339,35.61,79575.616,0.0,0.8972,6e-05,14.74989]
[1778753305340,35.61,79577.374,0.0,0.89731,6e-05,14.73914]
[1778753306341,35.61,79579.608,0.0,0.89744,6e-05,14.72549]
[1778753307342,35.61,79580.302,0.0,0.89748,6e-05,14.72135]
[1778753308343,35.61,79579.912,0.0,0.89746,6e-05,14.7239]
[1778753309344,35.61,79579.242,0.0,0.89742,6e-05,14.72818]
[1778753310345,35.61,79578.316,0.0,0.89736,6e-05,14.73403]
[1778753311346,35.61,79578.65,0.0,0.8974,6e-05,14.72875]
[1778753313348,35.61,79578.212,0.0,0.89737,6e-05,14.73172]
[1778753314349,35.61,79577.372,0.0,0.89732,6e-05,14.73704]
[1778753315350,35.61,79577.088,0.0,0.8973,6e-05,14.73891]
[1778753317352,35.61,79577.91,0.0,0.89734,6e-05,14.73408]
[1778753318353,35.61,79578.146,0.0,0.89736,6e-05,14.73275]
[1778753319354,35.61,79578.574,0.0,0.89738,6e-05,14.73024]
[1778753321356,35.61,79578.772,0.0,0.89739,6e-05,14.72929]
[1778753324749,35.61,79578.386,0.0,0.89736,6e-05,14.7328]
[1778753325756,35.61,79571.42,0.0,0.89693,6e-05,14.77622]
[1778753326763,35.61,79568.846,0.0,0.89677,6e-05,14.79252]
[1778753328777,35.61,79569.444,0.0,0.8968,6e-05,14.78957]
[1778753330791,35.62,79569.92,0.0,0.89682,6e-05,14.78737]
[1778753331798,35.62,79569.43,0.0,0.89679,6e-05,14.79078]
[1778753334819,35.62,79569.91,0.0,0.8968,6e-05,14.78893]
[1778753336371,35.62,79570.304,0.0,0.89682,6e-05,14.78687]
[1778753339854,35.62,79571.73,0.0,0.8969,6e-05,14.77958]
[1778753340862,35.62,79571.198,0.0,0.89686,6e-05,14.78325]
[1778753342875,35.62,79569.452,0.0,0.89675,6e-05,14.79477]
[1778753343883,35.62,79568.476,0.0,0.89668,6e-05,14.80116]
[1778753348917,35.63,79568.7,0.0,0.89668,6e-05,14.80155]
[1778753351077,35.63,79568.444,0.0,0.89666,6e-05,14.80349]
[1778753351938,35.63,79569.288,0.0,0.89671,6e-05,14.79897]
[1778753353390,35.63,79568.358,0.0,0.89665,6e-05,14.80507]
[1778753358394,35.63,79568.26,0.0,0.89662,6e-05,14.8074]
[1778753360396,35.63,79566.78,0.0,0.89653,6e-05,14.81723]
[1778753364022,35.63,79564.022,0.0,0.89634,6e-05,14.83579]
[1778753365029,35.63,79561.582,0.0,0.89619,6e-05,14.85126]
[1778753367043,35.64,79557.316,0.0,0.89592,6e-05,14.87837]
[1778753368050,35.64,79562.204,0.0,0.89622,6e-05,14.84854]
[1778753369057,35.64,79569.262,0.0,0.89665,6e-05,14.80531]
[1778753372078,35.64,79570.348,0.0,0.89672,6e-05,14.79655]
[1778753373085,35.64,79569.452,0.0,0.89666,6e-05,14.80252]
[1778753376109,35.64,79569.024,0.0,0.89663,6e-05,14.80583]
[1778753377115,35.64,79572.606,0.0,0.89683,6e-05,14.78524]
[1778753378414,35.64,79576.132,0.0,0.89705,6e-05,14.76361]
[1778753382150,35.64,79577.344,0.0,0.89711,6e-05,14.75681]
[1778753383419,35.64,79578.714,0.0,0.89719,6e-05,14.74854]
[1778753385421,35.65,79578.868,0.0,0.8972,6e-05,14.74795]
[1778753387423,35.65,79578.32,0.0,0.89716,6e-05,14.7517]
[1778753393227,35.65,79576.896,0.0,0.89707,6e-05,14.76149]
[1778753394234,35.65,79573.052,0.0,0.89683,6e-05,14.78537]
[1778753395241,35.65,79573.798,0.0,0.89688,6e-05,14.7809]
[1778753396248,35.65,79574.154,0.0,0.8969,6e-05,14.77883]
[1778753398262,35.65,79573.834,0.0,0.89687,6e-05,14.78108]
[1778753399269,35.65,79574.408,0.0,0.89691,6e-05,14.77769]
[1778753400276,35.65,79575.778,0.0,0.89699,6e-05,14.7697]
[1778753401283,35.65,79575.328,0.0,0.89695,6e-05,14.77297]
[1778753405312,35.65,79568.126,0.0,0.8965,6e-05,14.8189]
[1778753406319,35.65,79564.622,0.0,0.89628,6e-05,14.84091]
[1778753407326,35.65,79561.378,0.0,0.89608,6e-05,14.86131]
[1778753408446,35.65,79559.652,0.0,0.89597,6e-05,14.87232]
[1778753410448,35.65,79561.774,0.0,0.89609,6e-05,14.85986]
[1778753415453,35.66,79561.416,0.0,0.89606,6e-05,14.86377]
[1778753418404,35.66,79562.012,0.0,0.89608,6e-05,14.86111]
[1778753420418,35.66,79564.82,0.0,0.89625,6e-05,14.84448]
[1778753421425,35.66,79565.66,0.0,0.8963,6e-05,14.83965]
[1778753423439,35.66,79566.292,0.0,0.89633,6e-05,14.83649]
[1778753424446,35.66,79565.418,0.0,0.89627,6e-05,14.84225]
[1778753425463,35.66,79563.01,0.0,0.89612,6e-05,14.85749]
[1778753430469,35.67,79562.846,0.0,0.89609,6e-05,14.86022]
[1778753435475,35.67,79562.868,0.0,0.8961,6e-05,14.85843]
[1778753440480,35.67,79566.552,0.0,0.89631,6e-05,14.83738]
[1778753441481,35.67,79571.322,0.0,0.89659,6e-05,14.80831]
[1778753442482,35.67,79574.198,0.0,0.89677,6e-05,14.79099]
[1778753444484,35.67,79575.176,0.0,0.89682,6e-05,14.78584]
[1778753445485,35.67,79574.63,0.0,0.89678,6e-05,14.78965]
[1778753447487,35.68,79574.982,0.0,0.89679,6e-05,14.78836]
[1778753448488,35.68,79574.5,0.0,0.89676,6e-05,14.79178]
[1778753450490,35.68,79577.396,0.0,0.89693,6e-05,14.7748]
[1778753452492,35.68,79578.358,0.0,0.89698,6e-05,14.7698]
[1778753453493,35.68,79579.306,0.0,0.89703,6e-05,14.76442]
[1778753454494,35.68,79579.19,0.0,0.89702,6e-05,14.76561]
[1778753458498,35.68,79578.39,0.0,0.89695,6e-05,14.77244]
[1778753459507,35.68,79579.024,0.0,0.89699,6e-05,14.76899]
[1778753460560,35.68,79579.024,0.0,0.89699,6e-05,14.76899]
[1778753461511,35.68,79578.852,0.0,0.89697,6e-05,14.77019]
[1778753462510,35.69,79617.816,0.0,0.89933,6e-05,14.53102]
[1778753464512,35.69,79612.686,0.0,0.89901,6e-05,14.56397]
[1778753465397,35.69,79612.686,0.0,0.89901,6e-05,14.56397]
[1778753466622,35.69,79610.646,0.0,0.89888,6e-05,14.57692]
[1778753467515,35.69,79622.502,0.0,0.89958,6e-05,14.50517]
[1778753469517,35.69,79618.354,0.0,0.89932,6e-05,14.5316]
[1778753470064,35.69,79618.354,0.0,0.89932,6e-05,14.5316]
[1778753470257,35.69,79618.354,0.0,0.89932,6e-05,14.5316]
[1778753470388,35.69,79618.354,0.0,0.89932,6e-05,14.5316]
[1778753470489,35.69,79618.354,0.0,0.89932,6e-05,14.53211]
[1778753471521,35.69,79624.02,0.0,0.89965,6e-05,14.49793]
[1778753473523,35.69,79621.154,0.0,0.89947,6e-05,14.51653]
[1778753474524,35.7,79620.668,0.0,0.89944,6e-05,14.52002]
[1778753475525,35.7,79623.704,0.0,0.89961,6e-05,14.50195]
[1778753476078,35.7,79623.704,0.0,0.89961,6e-05,14.50195]
[1778753476526,35.7,79622.672,0.0,0.89955,6e-05,14.50879]
[1778753477527,35.7,79621.664,0.0,0.89948,6e-05,14.51539]
[1778753478528,35.7,79621.286,0.0,0.89946,6e-05,14.51813]
[1778753479190,35.7,79621.286,0.0,0.89946,6e-05,14.51813]
[1778753479529,35.7,79619.78,0.0,0.89936,6e-05,14.52776]
[1778753480530,35.7,79617.428,0.0,0.89922,6e-05,14.54256]
[1778753481537,35.7,79614.436,0.0,0.89903,6e-05,14.56126]
[1778753482538,35.7,79615.218,0.0,0.89908,6e-05,14.55683]
[1778753483539,35.7,79633.672,0.0,0.90018,6e-05,14.44397]
[1778753484540,35.7,79636.26,0.0,0.90033,6e-05,14.42833]
[1778753486542,35.7,79631.148,0.0,0.90002,6e-05,14.4599]
[1778753488544,35.7,79627.548,0.0,0.89981,6e-05,14.48215]
[1778753489545,35.7,79623.602,0.0,0.89957,6e-05,14.50638]
[1778753491547,35.7,79622.696,0.0,0.89954,6e-05,14.50871]
[1778753492548,35.7,79622.486,0.0,0.89952,6e-05,14.51006]
[1778753493549,35.7,79622.078,0.0,0.8995,6e-05,14.51262]
[1778753494550,35.7,79622.998,0.0,0.89955,6e-05,14.50705]
[1778753495551,35.7,79622.332,0.0,0.89951,6e-05,14.51119]
[1778753496552,35.7,79622.534,0.0,0.89952,6e-05,14.51001]
[1778753498554,35.7,79621.794,0.0,0.89948,6e-05,14.51466]
[1778753499455,35.7,79621.794,0.0,0.89948,6e-05,14.51466]
[1778753500204,35.7,79621.794,0.0,0.89948,6e-05,14.51466]
[1778753501382,35.7,79621.794,0.0,0.89948,6e-05,14.51472]
[1778753501558,35.7,79641.04,0.0,0.90062,6e-05,14.3974]
[1778753504561,35.7,79637.438,0.0,0.90041,6e-05,14.41901]
[1778753507090,35.7,79637.612,0.0,0.90042,6e-05,14.41766]
[1778753507122,35.7,79637.612,0.0,0.90042,6e-05,14.41766]
[1778753507565,35.7,79648.204,0.0,0.90105,6e-05,14.35294]
[1778753507582,35.7,79648.204,0.0,0.90105,6e-05,14.35294]
[1778753508566,35.7,79659.072,0.0,0.90169,6e-05,14.28675]
[1778753509568,35.7,79660.368,0.0,0.90177,6e-05,14.27893]
[1778753510569,35.7,79662.43,0.0,0.90189,6e-05,14.26646]
[1778753510937,35.7,79662.43,0.0,0.90189,6e-05,14.26646]
[1778753511570,35.7,79667.03,0.0,0.90216,6e-05,14.2386]
[1778753512571,35.71,79671.23,0.0,0.90239,6e-05,14.21466]
[1778753514573,35.71,79675.938,0.0,0.90263,6e-05,14.18969]
[1778753515574,35.71,79680.504,0.0,0.90288,6e-05,14.16431]
[1778753517576,35.72,79684.106,0.0,0.90306,6e-05,14.14531]
[1778753520444,35.72,79684.652,0.0,0.90307,6e-05,14.1448]
[1778753520605,35.73,79685.904,0.0,0.90311,6e-05,14.13987]
[1778753520890,35.73,79685.904,0.0,0.90311,6e-05,14.13987]
[1778753521109,35.73,79685.904,0.0,0.90311,6e-05,14.13987]
[1778753521192,35.73,79685.904,0.0,0.90311,6e-05,14.13987]
[1778753522584,35.74,79700.794,0.0,0.90391,6e-05,14.05697]
[1778753523264,35.74,79700.794,0.0,0.90391,6e-05,14.05697]
[1778753523606,35.74,79701.356,0.0,0.90391,6e-05,14.05743]
[1778753525588,35.75,79708.614,0.0,0.90429,6e-05,14.01785]
[1778753526589,35.75,79716.516,0.0,0.90474,6e-05,13.97036]
[1778753530593,35.75,79719.232,0.0,0.9049,6e-05,13.95395]
[1778753532595,35.75,79712.878,0.0,0.90453,6e-05,13.99218]
[1778753533596,35.75,79709.28,0.0,0.90432,6e-05,14.01416]
[1778753535566,35.75,79708.13,0.0,0.90425,6e-05,14.02153]
[1778753536598,35.75,79707.088,0.0,0.90419,6e-05,14.02833]
[1778753539602,35.75,79699.95,0.0,0.90377,6e-05,14.07229]
[1778753540610,35.75,79696.45,0.0,0.90356,6e-05,14.09377]
[1778753543613,35.76,79693.438,0.0,0.90338,6e-05,14.11292]
[1778753544179,35.76,79693.438,0.0,0.90338,6e-05,14.11292]
[1778753545615,35.76,79687.184,0.0,0.90301,6e-05,14.15129]
[1778753547617,35.76,79683.774,0.0,0.90281,6e-05,14.17237]
[1778753550620,35.76,79686.41,0.0,0.90295,6e-05,14.15704]
[1778753552622,35.76,79683.752,0.0,0.90281,6e-05,14.17025]
[1778753554623,35.76,79686.524,0.0,0.90297,6e-05,14.15389]
[1778753555624,35.76,79690.974,0.0,0.90323,6e-05,14.12722]
[1778753556625,35.76,79693.65,0.0,0.90338,6e-05,14.11133]
[1778753561584,35.76,79692.524,0.0,0.9033,6e-05,14.11929]
[1778753561774,35.76,79692.524,0.0,0.9033,6e-05,14.11929]
[1778753563507,35.76,79692.116,0.0,0.90327,6e-05,14.12258]
[1778753564509,35.76,79692.116,0.0,0.90327,6e-05,14.12289]
[1778753564985,35.76,79692.116,0.0,0.90327,6e-05,14.12289]
[1778753565527,35.76,79692.116,0.0,0.90327,6e-05,14.12289]
[1778753565604,35.76,79692.116,0.0,0.90327,6e-05,14.12319]
[1778753566638,35.77,79632.796,0.0,0.89978,6e-05,14.48398]
[1778753571093,35.77,79633.294,0.0,0.8998,6e-05,14.48124]
[1778753571494,35.77,79633.294,0.0,0.8998,6e-05,14.48124]
[1778753571643,35.77,79632.482,0.0,0.89975,6e-05,14.48628]
[1778753572644,35.77,79624.618,0.0,0.89928,6e-05,14.53437]
[1778753574380,35.77,79624.618,0.0,0.89928,6e-05,14.53441]
[1778753574431,35.77,79624.618,0.0,0.89928,6e-05,14.53441]
[1778753574646,35.77,79623.294,0.0,0.8992,6e-05,14.54256]
[1778753575063,35.77,79623.294,0.0,0.8992,6e-05,14.54256]
[1778753578608,35.77,79625.902,0.0,0.89936,6e-05,14.52687]
[1778753579615,35.77,79629.624,0.0,0.89958,6e-05,14.50426]
[1778753580622,35.77,79635.242,0.0,0.89991,6e-05,14.47009]
[1778753581655,35.77,79637.128,0.0,0.90002,6e-05,14.45874]
[1778753583643,35.77,79636.224,0.0,0.89996,6e-05,14.46458]
[1778753584650,35.77,79634.96,0.0,0.89989,6e-05,14.47244]
[1778753585657,35.77,79634.196,0.0,0.89984,6e-05,14.47725]
[1778753587668,35.77,79629.512,0.0,0.89956,6e-05,14.50612]
[1778753588669,35.77,79625.492,0.0,0.89932,6e-05,14.53077]
[1778753589670,35.77,79621.372,0.0,0.89907,6e-05,14.55601]
[1778753590671,35.77,79620.214,0.0,0.899,6e-05,14.56311]
[1778753591672,35.77,79621.412,0.0,0.89907,6e-05,14.55581]
[1778753592673,35.77,79622.746,0.0,0.89915,6e-05,14.54768]
[1778753593674,35.77,79620.13,0.0,0.899,6e-05,14.56371]
[1778753595676,35.77,79617.314,0.0,0.89883,6e-05,14.58095]
[1778753597678,35.77,79615.652,0.0,0.89873,6e-05,14.59109]
[1778753598700,35.77,79615.178,0.0,0.8987,6e-05,14.59396]
[1778753599680,35.77,79613.228,0.0,0.89858,6e-05,14.60586]
[1778753600681,35.77,79603.976,0.0,0.89802,6e-05,14.66279]
[1778753601682,35.77,79599.416,0.0,0.89775,6e-05,14.69093]
[1778753602683,35.77,79597.53,0.0,0.89763,6e-05,14.70232]
[1778753604685,35.77,79602.44,0.0,0.89793,6e-05,14.67183]
[1778753605685,35.77,79595.82,0.0,0.89753,6e-05,14.7126]
[1778753605991,35.77,79595.82,0.0,0.89753,6e-05,14.7126]
[1778753606686,35.77,79592.36,0.0,0.89732,6e-05,14.73394]
[1778753610690,35.77,79593.058,0.0,0.89736,6e-05,14.72993]
[1778753612692,35.77,79594.188,0.0,0.89745,6e-05,14.71981]
[1778753614694,35.77,79595.114,0.0,0.8975,6e-05,14.71431]
[1778753616696,35.77,79596.586,0.0,0.89759,6e-05,14.70548]
[1778753619699,35.77,79597.436,0.0,0.89764,6e-05,14.7006]
[1778753622702,35.77,79599.35,0.0,0.89775,6e-05,14.68922]
[1778753623703,35.77,79596.812,0.0,0.89759,6e-05,14.70493]
[1778753624704,35.77,79585.636,0.0,0.89692,6e-05,14.77367]
[1778753625705,35.77,79582.558,0.0,0.89673,6e-05,14.7926]
[1778753629709,35.77,79585.54,0.0,0.89691,6e-05,14.77421]
[1778753630710,35.77,79586.472,0.0,0.89697,6e-05,14.76849]
[1778753635715,35.77,79587.662,0.0,0.89704,6e-05,14.76128]
[1778753640720,35.77,79588.406,0.0,0.89708,6e-05,14.75686]
[1778753643723,35.77,79589.924,0.0,0.89717,6e-05,14.74764]
[1778753644724,35.77,79591.352,0.0,0.89726,6e-05,14.73892]
[1778753645725,35.77,79592.194,0.0,0.89731,6e-05,14.73381]
[1778753650730,35.77,79592.306,0.0,0.89731,6e-05,14.73346]
[1778753651731,35.77,79591.45,0.0,0.89726,6e-05,14.73879]
[1778753656736,35.77,79591.55,0.0,0.89726,6e-05,14.73849]
[1778753657737,35.77,79590.616,0.0,0.89721,6e-05,14.74429]
[1778753662742,35.77,79589.928,0.0,0.89716,6e-05,14.74876]
[1778753670750,35.77,79589.834,0.0,0.89715,6e-05,14.74972]
[1778753672752,35.78,79600.532,0.0,0.89781,6e-05,14.68153]
[1778753673753,35.78,79603.616,0.0,0.89799,6e-05,14.66312]
[1778753678758,35.78,79606.252,0.0,0.89813,6e-05,14.64959]
[1778753681761,35.78,79606.738,0.0,0.89815,6e-05,14.64719]
[1778753685765,35.78,79607.388,0.0,0.89818,6e-05,14.64398]
[1778753690770,35.78,79607.18,0.0,0.89816,6e-05,14.6466]
[1778753692772,35.79,79608.812,0.0,0.89825,6e-05,14.6377]
[1778753693773,35.79,79610.806,0.0,0.89836,6e-05,14.62606]
[1778753697777,35.79,79611.306,0.0,0.89838,6e-05,14.6246]
[1778753699779,35.79,79612.74,0.0,0.89845,6e-05,14.61698]
[1778753700780,35.79,79614.142,0.0,0.89853,6e-05,14.609]
[1778753702782,35.79,79615.24,0.0,0.89858,6e-05,14.60348]
[1778753706786,35.8,79614.316,0.0,0.89851,6e-05,14.61156]
[1778753707571,35.8,79614.316,0.0,0.89851,6e-05,14.61156]
[1778753707787,35.8,79614.91,0.0,0.89854,6e-05,14.60817]
[1778753708788,35.8,79615.764,0.0,0.89859,6e-05,14.60319]
[1778753709789,35.8,79617.028,0.0,0.89866,6e-05,14.59571]
[1778753710790,35.8,79617.93,0.0,0.89872,6e-05,14.59015]
[1778753711791,35.8,79616.81,0.0,0.89865,6e-05,14.59727]
[1778753712792,35.8,79616.268,0.0,0.89861,6e-05,14.60085]
[1778753713793,35.8,79615.618,0.0,0.89857,6e-05,14.60477]
[1778753714794,35.8,79621.898,0.0,0.89895,6e-05,14.56633]
[1778753715795,35.8,79624.792,0.0,0.89912,6e-05,14.54865]
[1778753721131,35.8,79624.88,0.0,0.89913,6e-05,14.54821]
[1778753724805,35.8,79633.722,0.0,0.89965,6e-05,14.49447]
[1778753727808,35.8,79629.36,0.0,0.89939,6e-05,14.52136]
[1778753732813,35.8,79627.256,0.0,0.89929,6e-05,14.53046]
[1778753737818,35.8,79627.196,0.0,0.89928,6e-05,14.53106]
[1778753738819,35.8,79630.272,0.0,0.89947,6e-05,14.51234]
[1778753743824,35.8,79628.508,0.0,0.89936,6e-05,14.5235]
[1778753749813,35.8,79629.79,0.0,0.89943,6e-05,14.51612]
[1778753754838,35.8,79629.698,0.0,0.89942,6e-05,14.51667]
[1778753755839,35.8,79635.198,0.0,0.89975,6e-05,14.48286]
[1778753757245,35.8,79633.492,0.0,0.89965,6e-05,14.49304]
[1778753757841,35.8,79636.186,0.0,0.89982,6e-05,14.47638]
[1778753759843,35.8,79638.69,0.0,0.89997,6e-05,14.46073]
[1778753760561,35.8,79638.69,0.0,0.89997,6e-05,14.46073]
[1778753762527,35.8,79640.352,0.0,0.90007,6e-05,14.45018]
[1778753763486,35.8,79642.032,0.0,0.90017,6e-05,14.43972]
[1778753765849,35.8,79638.476,0.0,0.89997,6e-05,14.46071]
[1778753767851,35.8,79642.06,0.0,0.90019,6e-05,14.43842]
[1778753771352,35.8,79643.136,0.0,0.90026,6e-05,14.43122]
[1778753771855,35.8,79647.37,0.0,0.90051,6e-05,14.40525]
[1778753776167,35.8,79646.288,0.0,0.90045,6e-05,14.41121]
[1778753776313,35.8,79646.288,0.0,0.90045,6e-05,14.41121]
[1778753776859,35.8,79639.322,0.0,0.90004,6e-05,14.45379]
[1778753777860,35.8,79633.562,0.0,0.89969,6e-05,14.48901]
[1778753780863,35.8,79630.184,0.0,0.89949,6e-05,14.50976]
[1778753781864,35.8,79626.892,0.0,0.89929,6e-05,14.52988]
[1778753786700,35.8,79627.022,0.0,0.8993,6e-05,14.52925]
[1778753788871,35.8,79618.716,0.0,0.8988,6e-05,14.58013]
[1778753789872,35.8,79617.06,0.0,0.8987,6e-05,14.59054]
[1778753790873,35.8,79616.772,0.0,0.89868,6e-05,14.59226]
[1778753791874,35.8,79617.162,0.0,0.89872,6e-05,14.5865]
[1778753792875,35.8,79616.448,0.0,0.89868,6e-05,14.59083]
[1778753795878,35.8,79615.984,0.0,0.89866,6e-05,14.59355]
[1778753796879,35.8,79615.702,0.0,0.89864,6e-05,14.59523]
[1778753797880,35.8,79615.102,0.0,0.8986,6e-05,14.59886]
[1778753798881,35.8,79614.516,0.0,0.89857,6e-05,14.60239]
[1778753800883,35.8,79614.0,0.0,0.89854,6e-05,14.60543]
[1778753802885,35.8,79613.308,0.0,0.8985,6e-05,14.60955]
[1778753804887,35.8,79612.61,0.0,0.89846,6e-05,14.61368]
[1778753805531,35.8,79612.61,0.0,0.89846,6e-05,14.61368]
[1778753805888,35.8,79610.354,0.0,0.89832,6e-05,14.62741]
[1778753808891,35.79,79608.854,0.0,0.89823,6e-05,14.63631]
[1778753809892,35.8,79606.264,0.0,0.89808,6e-05,14.65237]
[1778753811894,35.8,79605.442,0.0,0.89802,6e-05,14.65776]
[1778753816899,35.8,79605.628,0.0,0.89803,6e-05,14.65748]
[1778753818901,35.8,79606.368,0.0,0.89807,6e-05,14.65329]
[1778753819902,35.8,79606.924,0.0,0.8981,6e-05,14.65006]
[1778753824906,35.8,79606.438,0.0,0.89807,6e-05,14.65271]
[1778753827909,35.8,79608.054,0.0,0.89817,6e-05,14.64242]
[1778753829911,35.8,79607.57,0.0,0.89815,6e-05,14.64516]
[1778753833915,35.8,79612.864,0.0,0.89847,6e-05,14.61229]
[1778753834916,35.8,79617.212,0.0,0.89873,6e-05,14.58562]
[1778753835917,35.8,79617.552,0.0,0.89875,6e-05,14.58352]
[1778753836918,35.8,79618.812,0.0,0.89883,6e-05,14.57579]
[1778753837919,35.8,79617.828,0.0,0.89877,6e-05,14.58178]
[1778753840922,35.8,79617.39,0.0,0.89875,6e-05,14.58439]
[1778753843060,35.8,79617.328,0.0,0.89874,6e-05,14.58474]
[1778753843925,35.79,79619.422,0.0,0.89887,6e-05,14.57154]
[1778753844926,35.79,79623.014,0.0,0.89909,6e-05,14.54924]
[1778753848930,35.79,79625.726,0.0,0.89926,6e-05,14.53143]
[1778753849117,35.79,79625.726,0.0,0.89926,6e-05,14.53143]
[1778753849931,35.79,79630.124,0.0,0.89953,6e-05,14.5043]
[1778753851933,35.79,79633.588,0.0,0.89976,6e-05,14.47936]
[1778753853572,35.79,79633.274,0.0,0.89974,6e-05,14.48106]
[1778753853935,35.79,79640.896,0.0,0.9002,6e-05,14.43434]
[1778753855937,35.79,79671.236,0.0,0.90199,6e-05,14.24971]
[1778753860942,35.79,79673.932,0.0,0.90214,6e-05,14.23375]
[1778753861943,35.79,79676.924,0.0,0.90232,6e-05,14.21573]
[1778753864569,35.79,79678.282,0.0,0.9024,6e-05,14.20776]
[1778753864946,35.79,79674.972,0.0,0.9022,6e-05,14.22794]
[1778753869951,35.79,79675.03,0.0,0.9022,6e-05,14.22808]
[1778753872954,35.79,79672.436,0.0,0.90204,6e-05,14.24409]
[1778753873955,35.79,79675.658,0.0,0.90223,6e-05,14.22465]
[1778753874956,35.79,79680.484,0.0,0.90251,6e-05,14.19555]
[1778753878960,35.79,79684.478,0.0,0.90274,6e-05,14.17203]
[1778753880962,35.8,79687.642,0.0,0.90292,6e-05,14.15328]
[1778753882556,35.8,79688.812,0.0,0.90299,6e-05,14.14642]
[1778753882964,35.8,79692.514,0.0,0.9032,6e-05,14.12429]
[1778753883126,35.8,79692.514,0.0,0.9032,6e-05,14.12429]
[1778753883283,35.8,79692.514,0.0,0.9032,6e-05,14.12429]
[1778753883307,35.8,79692.514,0.0,0.9032,6e-05,14.12429]
[1778753883965,35.8,79700.214,0.0,0.90364,6e-05,14.07809]
[1778753884605,35.8,79700.214,0.0,0.90364,6e-05,14.07809]
[1778753885967,35.8,79702.71,0.0,0.90378,6e-05,14.0637]
[1778753886253,35.8,79702.71,0.0,0.90378,6e-05,14.0637]
[1778753886968,35.8,79701.338,0.0,0.9037,6e-05,14.07232]
[1778753887969,35.8,79703.518,0.0,0.90382,6e-05,14.05952]
[1778753889971,35.8,79702.5,0.0,0.90376,6e-05,14.06636]
[1778753890972,35.8,79702.7,0.0,0.90376,6e-05,14.0655]
[1778753892974,35.8,79702.39,0.0,0.90374,6e-05,14.06805]
[1778753893975,35.8,79701.11,0.0,0.90366,6e-05,14.07611]
[1778753895976,35.8,79704.458,0.0,0.90385,6e-05,14.05659]
[1778753896976,35.8,79713.278,0.0,0.90435,6e-05,14.00385]
[1778753901981,35.81,79714.572,0.0,0.90441,6e-05,13.9983]
[1778753903566,35.81,79714.49,0.0,0.9044,6e-05,13.99924]
[1778753903983,35.81,79715.076,0.0,0.90443,6e-05,13.99616]
[1778753907925,35.81,79714.354,0.0,0.90438,6e-05,14.0018]
[1778753908932,35.81,79710.374,0.0,0.90414,6e-05,14.02612]
[1778753909939,35.81,79703.736,0.0,0.90376,6e-05,14.06648]
[1778753910989,35.81,79703.586,0.0,0.90374,6e-05,14.06807]
[1778753913968,35.81,79702.114,0.0,0.90367,6e-05,14.07462]
[1778753914974,35.81,79701.664,0.0,0.90364,6e-05,14.07766]
[1778753915982,35.81,79702.028,0.0,0.90366,6e-05,14.07579]
[1778753917995,35.82,79702.548,0.0,0.90368,6e-05,14.07332]
[1778753918998,35.82,79704.444,0.0,0.90379,6e-05,14.06222]
[1778753919999,35.82,79706.762,0.0,0.90391,6e-05,14.04898]
[1778753921000,35.82,79712.88,0.0,0.90426,6e-05,14.0129]
[1778753926007,35.82,79711.654,0.0,0.90416,6e-05,14.02307]
[1778753928009,35.82,79708.822,0.0,0.90399,6e-05,14.04091]
[1778753929011,35.82,79705.58,0.0,0.9038,6e-05,14.0608]
[1778753930012,35.83,79704.426,0.0,0.90373,6e-05,14.06809]
[1778753931013,35.83,79700.298,0.0,0.90349,6e-05,14.0933]
[1778753933015,35.83,79701.066,0.0,0.90353,6e-05,14.08926]
[1778753934016,35.83,79701.368,0.0,0.90354,6e-05,14.08774]
[1778753938020,35.83,79701.652,0.0,0.90355,6e-05,14.08723]
[1778753939021,35.83,79701.186,0.0,0.90352,6e-05,14.09034]
[1778753941040,35.83,79701.49,0.0,0.90353,6e-05,14.0891]
[1778753942041,35.83,79701.718,0.0,0.90354,6e-05,14.08803]
[1778753945044,35.83,79700.968,0.0,0.90349,6e-05,14.09345]
[1778753946045,35.83,79697.548,0.0,0.90329,6e-05,14.11435]
[1778753947046,35.83,79696.638,0.0,0.90323,6e-05,14.1201]
[1778753950049,35.83,79698.252,0.0,0.90332,6e-05,14.11112]
[1778753951050,35.83,79703.464,0.0,0.90362,6e-05,14.07998]
[1778753952053,35.84,79704.794,0.0,0.90369,6e-05,14.07228]
[1778753953054,35.84,79703.728,0.0,0.90363,6e-05,14.07902]
[1778753954055,35.84,79703.956,0.0,0.90364,6e-05,14.07796]
[1778753955056,35.84,79703.554,0.0,0.90361,6e-05,14.0807]
[1778753958059,35.84,79703.74,0.0,0.90361,6e-05,14.0805]
[1778753959060,35.84,79703.176,0.0,0.90358,6e-05,14.08421]
[1778753962063,35.84,79704.454,0.0,0.90364,6e-05,14.07742]
[1778753964065,35.84,79711.67,0.0,0.90405,6e-05,14.03499]
[1778753965066,35.84,79716.564,0.0,0.90433,6e-05,14.00595]
[1778753968876,35.84,79717.524,0.0,0.90437,6e-05,14.00146]
[1778753970070,35.85,79720.744,0.0,0.90455,6e-05,13.98297]
[1778753971071,35.85,79725.466,0.0,0.90483,6e-05,13.95178]
[1778753974046,35.85,79725.614,0.0,0.90483,6e-05,13.95189]
[1778753977077,35.85,79729.62,0.0,0.90504,6e-05,13.92985]
[1778753980080,35.85,79732.244,0.0,0.90519,6e-05,13.91468]
[1778753981507,35.85,79732.734,0.0,0.90521,6e-05,13.91194]
[1778753987086,35.85,79733.094,0.0,0.90522,6e-05,13.91095]
[1778753992091,35.86,79733.84,0.0,0.90526,6e-05,13.9076]
[1778753993059,35.86,79733.84,0.0,0.90526,6e-05,13.9076]
[1778753994451,35.86,79734.342,0.0,0.90528,6e-05,13.90467]
[1778753995815,35.86,79732.794,0.0,0.90519,6e-05,13.91433]
[1778753996094,35.86,79729.14,0.0,0.90498,6e-05,13.93661]
[1778753998077,35.86,79727.558,0.0,0.90489,6e-05,13.94644]
[1778753999537,35.86,79726.742,0.0,0.90483,6e-05,13.952]
[1778754005103,35.86,79726.254,0.0,0.90478,6e-05,13.95738]
[1778754007105,35.86,79728.882,0.0,0.90492,6e-05,13.94259]
[1778754010109,35.87,79733.624,0.0,0.90518,6e-05,13.91575]
[1778754015115,35.87,79735.298,0.0,0.90525,6e-05,13.9085]
[1778754020120,35.87,79734.942,0.0,0.9052,6e-05,13.91339]
[1778754020963,35.87,79734.942,0.0,0.9052,6e-05,13.91339]
[1778754022122,35.88,79730.314,0.0,0.90493,6e-05,13.94221]
[1778754023510,35.88,79729.002,0.0,0.90485,6e-05,13.95057]
[1778754029129,35.88,79728.382,0.0,0.90479,6e-05,13.95722]
[1778754034140,35.89,79727.992,0.0,0.90476,6e-05,13.95864]
[1778754034286,35.89,79727.992,0.0,0.90476,6e-05,13.95864]
[1778754035141,35.89,79723.656,0.0,0.90451,6e-05,13.98511]
[1778754036142,35.89,79720.168,0.0,0.90431,6e-05,14.00647]
[1778754040146,35.89,79717.242,0.0,0.90412,6e-05,14.02559]
[1778754045151,35.89,79716.16,0.0,0.90405,6e-05,14.03392]
[1778754046333,35.89,79715.896,0.0,0.90403,6e-05,14.03586]
[1778754053944,35.9,79714.814,0.0,0.90394,6e-05,14.0448]
[1778754055028,35.9,79714.814,0.0,0.90394,6e-05,14.0448]
[1778754058501,35.9,79711.408,0.0,0.90373,6e-05,14.06692]
[1778754058845,35.9,79711.408,0.0,0.90373,6e-05,14.06692]
[1778754061167,35.9,79703.436,0.0,0.90326,6e-05,14.11573]
[1778754064169,35.9,79704.296,0.0,0.90331,6e-05,14.11127]
[1778754064347,35.9,79704.296,0.0,0.90331,6e-05,14.11127]
[1778754065170,35.9,79700.478,0.0,0.90308,6e-05,14.13449]
[1778754066171,35.9,79695.928,0.0,0.90282,6e-05,14.1621]
[1778754067172,35.9,79694.118,0.0,0.90271,6e-05,14.17317]
[1778754070175,35.9,79695.2,0.0,0.90277,6e-05,14.16709]
[1778754072177,35.9,79696.382,0.0,0.90283,6e-05,14.16028]
[1778754073178,35.9,79696.816,0.0,0.90286,6e-05,14.15783]
[1778754075180,35.9,79697.582,0.0,0.9029,6e-05,14.15356]
[1778754076181,35.9,79698.016,0.0,0.90292,6e-05,14.15112]
[1778754077182,35.9,79698.484,0.0,0.90295,6e-05,14.14848]
[1778754078183,35.9,79697.484,0.0,0.90289,6e-05,14.15469]
[1778754080135,35.9,79694.56,0.0,0.90272,6e-05,14.17248]
[1778754085170,35.91,79694.45,0.0,0.9027,6e-05,14.17402]
[1778754087184,35.91,79696.058,0.0,0.90279,6e-05,14.16464]
[1778754089194,35.91,79698.422,0.0,0.90293,6e-05,14.15072]
[1778754090195,35.91,79697.432,0.0,0.90287,6e-05,14.15686]
[1778754091196,35.91,79696.174,0.0,0.90281,6e-05,14.16129]
[1778754092197,35.91,79696.924,0.0,0.90285,6e-05,14.15693]
[1778754093198,35.91,79697.914,0.0,0.90291,6e-05,14.15114]
[1778754094199,35.91,79698.354,0.0,0.90293,6e-05,14.14867]
[1778754096201,35.91,79698.776,0.0,0.90296,6e-05,14.14649]
[1778754098203,35.91,79699.292,0.0,0.90298,6e-05,14.14375]
[1778754099204,35.91,79699.91,0.0,0.90302,6e-05,14.14021]
[1778754103208,35.91,79701.052,0.0,0.90307,6e-05,14.13411]
[1778754104209,35.91,79700.562,0.0,0.90304,6e-05,14.13726]
[1778754105210,35.91,79700.962,0.0,0.90307,6e-05,14.13505]
[1778754106211,35.91,79701.776,0.0,0.90311,6e-05,14.13035]
[1778754108213,35.91,79702.378,0.0,0.90314,6e-05,14.12714]
[1778754111215,35.91,79702.944,0.0,0.90317,6e-05,14.12437]
[1778754112216,35.91,79704.092,0.0,0.90323,6e-05,14.11768]
[1778754113217,35.91,79705.95,0.0,0.90334,6e-05,14.10673]
[1778754114218,35.92,79706.044,0.0,0.90334,6e-05,14.1064]
[1778754116220,35.92,79705.642,0.0,0.90331,6e-05,14.10931]
[1778754118222,35.92,79708.476,0.0,0.90347,6e-05,14.09348]
[1778754123227,35.92,79707.512,0.0,0.90339,6e-05,14.10174]
[1778754128232,35.92,79704.062,0.0,0.90318,6e-05,14.12371]
[1778754129233,35.92,79703.054,0.0,0.90312,6e-05,14.12999]
[1778754130234,35.92,79701.156,0.0,0.90301,6e-05,14.14161]
[1778754135239,35.93,79701.044,0.0,0.90299,6e-05,14.14321]
[1778754137241,35.93,79700.736,0.0,0.90297,6e-05,14.14543]
[1778754139243,35.93,79701.378,0.0,0.903,6e-05,14.14193]
[1778754140244,35.93,79702.288,0.0,0.90305,6e-05,14.13664]
[1778754143247,35.93,79701.83,0.0,0.90302,6e-05,14.13998]
[1778754145249,35.93,79702.288,0.0,0.90304,6e-05,14.1376]
[1778754147251,35.93,79701.988,0.0,0.90302,6e-05,14.13978]
[1778754149253,35.93,79701.738,0.0,0.90301,6e-05,14.14166]
[1778754152256,35.93,79701.42,0.0,0.903,6e-05,14.14081]
[1778754155259,35.93,79701.714,0.0,0.90301,6e-05,14.1396]
[1778754157261,35.93,79701.388,0.0,0.90299,6e-05,14.14193]
[1778754158262,35.93,79701.834,0.0,0.90301,6e-05,14.13943]
[1778754159263,35.93,79702.856,0.0,0.90307,6e-05,14.13346]
[1778754160264,35.93,79702.434,0.0,0.90305,6e-05,14.1362]
[1778754163267,35.93,79713.714,0.0,0.90368,6e-05,14.06972]
[1778754164268,35.94,79718.2,0.0,0.90394,6e-05,14.04346]
[1778754169273,35.94,79716.752,0.0,0.90382,6e-05,14.05559]
[1778754174278,35.95,79708.854,0.0,0.90334,6e-05,14.10567]
[1778754175279,35.95,79703.388,0.0,0.90302,6e-05,14.13876]
[1778754176280,35.95,79701.276,0.0,0.9029,6e-05,14.15165]
[1778754177281,35.95,79700.48,0.0,0.90285,6e-05,14.1566]
[1778754178282,35.95,79699.644,0.0,0.9028,6e-05,14.16179]
[1778754179283,35.95,79699.204,0.0,0.90278,6e-05,14.16458]
[1778754181285,35.95,79697.996,0.0,0.9027,6e-05,14.17214]
[1778754182286,35.95,79697.58,0.0,0.90268,6e-05,14.17477]
[1778754184288,35.95,79696.66,0.0,0.90262,6e-05,14.18057]
[1778754186290,35.95,79694.724,0.0,0.90251,6e-05,14.19247]
[1778754187291,35.95,79692.588,0.0,0.90238,6e-05,14.20544]
[1778754190294,35.95,79691.554,0.0,0.90232,6e-05,14.21192]
[1778754191295,35.95,79682.738,0.0,0.9018,6e-05,14.26516]
[1778754192296,35.95,79677.646,0.0,0.90151,6e-05,14.2959]
[1778754192482,35.95,79677.646,0.0,0.90151,6e-05,14.2959]
[1778754194298,35.95,79676.48,0.0,0.90144,6e-05,14.30284]
[1778754195299,35.95,79675.648,0.0,0.90139,6e-05,14.3078]
[1778754196300,35.95,79676.338,0.0,0.90143,6e-05,14.30356]
[1778754201305,35.95,79676.674,0.0,0.90146,6e-05,14.30123]
[1778754203307,35.95,79681.214,0.0,0.90172,6e-05,14.27369]
[1778754204308,35.95,79683.464,0.0,0.90185,6e-05,14.26009]
[1778754206310,35.95,79680.42,0.0,0.90168,6e-05,14.27846]
[1778754207311,35.95,79677.856,0.0,0.90153,6e-05,14.29392]
[1778754211315,35.95,79676.8,0.0,0.90149,6e-05,14.29677]
[1778754217321,35.95,79677.28,0.0,0.90152,6e-05,14.29355]
[1778754223327,35.95,79676.58,0.0,0.90148,6e-05,14.29748]
[1778754224328,35.95,79672.936,0.0,0.90127,6e-05,14.31945]
[1778754227331,35.95,79674.426,0.0,0.90136,6e-05,14.31019]
[1778754229333,35.95,79675.738,0.0,0.90143,6e-05,14.30212]
[1778754231335,35.94,79670.744,0.0,0.90114,6e-05,14.33218]
[1778754232336,35.94,79668.454,0.0,0.90101,6e-05,14.34593]
[1778754233568,35.94,79667.724,0.0,0.90097,6e-05,14.35022]
[1778754234338,35.94,79667.588,0.0,0.90096,6e-05,14.35091]
[1778754235339,35.94,79672.466,0.0,0.90125,6e-05,14.32127]
[1778754240344,35.94,79675.036,0.0,0.9014,6e-05,14.30535]
[1778754245349,35.94,79672.938,0.0,0.90128,6e-05,14.31764]
[1778754250354,35.94,79673.88,0.0,0.90134,6e-05,14.31154]
[1778754255355,35.94,79675.03,0.0,0.90141,6e-05,14.30425]
[1778754262366,35.94,79677.36,0.0,0.90155,6e-05,14.28982]
[1778754267370,35.94,79677.592,0.0,0.90157,6e-05,14.28821]
[1778754272375,35.94,79677.74,0.0,0.9016,6e-05,14.28379]
[1778754275378,35.94,79671.066,0.0,0.90121,6e-05,14.32403]
[1778754276379,35.94,79665.608,0.0,0.90089,6e-05,14.35695]
[1778754278381,35.94,79669.148,0.0,0.9011,6e-05,14.33527]
[1778754283386,35.94,79665.05,0.0,0.90086,6e-05,14.35946]
[1778754284387,35.94,79662.248,0.0,0.9007,6e-05,14.37628]
[1778754285388,35.94,79660.478,0.0,0.9006,6e-05,14.38683]
[1778754287390,35.94,79659.578,0.0,0.90055,6e-05,14.39191]
[1778754288391,35.94,79659.94,0.0,0.90057,6e-05,14.38952]
[1778754289392,35.94,79659.474,0.0,0.90054,6e-05,14.39216]
[1778754291393,35.94,79658.848,0.0,0.90051,6e-05,14.39557]
[1778754294396,35.94,79658.288,0.0,0.90048,6e-05,14.39837]
[1778754295397,35.94,79657.436,0.0,0.90044,6e-05,14.40333]
[1778754296398,35.93,79657.092,0.0,0.90042,6e-05,14.4052]
[1778754297399,35.93,79656.734,0.0,0.9004,6e-05,14.40716]
[1778754298400,35.93,79656.264,0.0,0.90037,6e-05,14.4098]
[1778754300402,35.93,79655.728,0.0,0.90034,6e-05,14.41261]
[1778754302404,35.93,79655.142,0.0,0.90031,6e-05,14.41572]
[1778754303405,35.93,79655.778,0.0,0.90035,6e-05,14.41163]
[1778754304406,35.93,79656.096,0.0,0.90037,6e-05,14.40949]
[1778754305407,35.93,79656.626,0.0,0.90041,6e-05,14.40605]
[1778754307409,35.93,79656.914,0.0,0.90043,6e-05,14.40389]
[1778754310412,35.93,79656.536,0.0,0.90041,6e-05,14.40555]
[1778754311413,35.93,79656.232,0.0,0.9004,6e-05,14.40718]
[1778754316418,35.93,79655.388,0.0,0.90036,6e-05,14.41124]
[1778754318420,35.93,79655.82,0.0,0.90039,6e-05,14.40818]
[1778754319421,35.93,79654.184,0.0,0.90029,6e-05,14.41789]
[1778754320422,35.93,79653.262,0.0,0.90024,6e-05,14.42325]
[1778754321423,35.93,79651.71,0.0,0.90015,6e-05,14.43243]
[1778754322424,35.93,79652.556,0.0,0.9002,6e-05,14.42705]
[1778754325427,35.92,79653.404,0.0,0.90026,6e-05,14.42119]
[1778754327429,35.92,79653.854,0.0,0.90029,6e-05,14.418]
[1778754328430,35.92,79649.934,0.0,0.90006,6e-05,14.44155]
[1778754329431,35.92,79646.674,0.0,0.89987,6e-05,14.46145]
[1778754330432,35.92,79645.828,0.0,0.89982,6e-05,14.4663]
[1778754331433,35.92,79645.228,0.0,0.89981,6e-05,14.4663]
[1778754332434,35.92,79644.7,0.0,0.89978,6e-05,14.46921]
[1778754334436,35.92,79645.358,0.0,0.89982,6e-05,14.4646]
[1778754334833,35.92,79645.358,0.0,0.89982,6e-05,14.4646]
[1778754334884,35.92,79645.358,0.0,0.89982,6e-05,14.4646]
[1778754335437,35.92,79646.522,0.0,0.89989,6e-05,14.45724]
[1778754336438,35.92,79647.052,0.0,0.89993,6e-05,14.45373]
[1778754337439,35.92,79645.33,0.0,0.89983,6e-05,14.46391]
[1778754337623,35.92,79645.33,0.0,0.89983,6e-05,14.46391]
[1778754338439,35.92,79653.422,0.0,0.90031,6e-05,14.4145]
[1778754339440,35.92,79660.082,0.0,0.90071,6e-05,14.3739]
[1778754340441,35.92,79661.288,0.0,0.90078,6e-05,14.36643]
[1778754341442,35.92,79660.754,0.0,0.90075,6e-05,14.36952]
[1778754343444,35.92,79661.456,0.0,0.90079,6e-05,14.36496]
[1778754344447,35.92,79662.276,0.0,0.90084,6e-05,14.35984]
[1778754345563,35.92,79662.2,0.0,0.90084,6e-05,14.36016]
[1778754346449,35.92,79662.208,0.0,0.90084,6e-05,14.35997]
[1778754347452,35.92,79666.99,0.0,0.90112,6e-05,14.33088]
[1778754348453,35.92,79670.316,0.0,0.90132,6e-05,14.31065]
[1778754350455,35.92,79674.77,0.0,0.90158,6e-05,14.28359]
[1778754352244,35.92,79675.106,0.0,0.9016,6e-05,14.28154]
[1778754352703,35.92,79675.184,0.0,0.90161,6e-05,14.28104]
[1778754354459,35.92,79671.534,0.0,0.90139,6e-05,14.30306]
[1778754359464,35.92,79673.848,0.0,0.90153,6e-05,14.28885]
[1778754364469,35.92,79675.754,0.0,0.90164,6e-05,14.2772]
[1778754369237,35.92,79674.722,0.0,0.90158,6e-05,14.28335]
[1778754374479,35.92,79676.03,0.0,0.90166,6e-05,14.27541]
[1778754381486,35.92,79675.374,0.0,0.90162,6e-05,14.27926]
[1778754384751,35.92,79674.276,0.0,0.90156,6e-05,14.28585]
[1778754388295,35.92,79672.956,0.0,0.90148,6e-05,14.29369]
[1778754389779,35.92,79674.702,0.0,0.90159,6e-05,14.28305]
[1778754395500,35.92,79676.808,0.0,0.90173,6e-05,14.26691]
[1778754401506,35.92,79677.218,0.0,0.90175,6e-05,14.26442]
[1778754406511,35.92,79678.702,0.0,0.90184,6e-05,14.25548]
[1778754408513,35.92,79682.568,0.0,0.90207,6e-05,14.23217]
[1778754413518,35.92,79684.482,0.0,0.90218,6e-05,14.22093]
[1778754417329,35.92,79684.028,0.0,0.90215,6e-05,14.22386]
[1778754419248,35.92,79684.028,0.0,0.90215,6e-05,14.22398]
[1778754419434,35.92,79684.028,0.0,0.90215,6e-05,14.22398]
[1778754424528,35.92,79682.608,0.0,0.90206,6e-05,14.23285]
[1778754431535,35.92,79682.59,0.0,0.90206,6e-05,14.23329]
[1778754433673,35.92,79680.956,0.0,0.90196,6e-05,14.24323]
[1778754439542,35.92,79681.978,0.0,0.90202,6e-05,14.2373]
[1778754444547,35.92,79682.904,0.0,0.90207,6e-05,14.23192]
[1778754449552,35.92,79682.926,0.0,0.90207,6e-05,14.23203]
[1778754452555,35.92,79685.868,0.0,0.90226,6e-05,14.2111]
[1778754454557,35.92,79688.286,0.0,0.9024,6e-05,14.1967]
[1778754455100,35.92,79688.286,0.0,0.9024,6e-05,14.1967]
[1778754455179,35.92,79688.286,0.0,0.9024,6e-05,14.1967]
[1778754455311,35.92,79688.286,0.0,0.9024,6e-05,14.1967]
[1778754455559,35.92,79688.574,0.0,0.90241,6e-05,14.19506]
[1778754462872,35.92,79688.458,0.0,0.9024,6e-05,14.19617]
[1778754464568,35.92,79678.91,0.0,0.90184,6e-05,14.2543]
[1778754466840,35.92,79674.516,0.0,0.90158,6e-05,14.28083]
[1778754468573,35.92,79675.866,0.0,0.90166,6e-05,14.27262]
[1778754473578,35.92,79676.508,0.0,0.9017,6e-05,14.26868]
[1778754478583,35.92,79676.998,0.0,0.90173,6e-05,14.2657]
[1778754482587,35.92,79674.588,0.0,0.90159,6e-05,14.28025]
[1778754482808,35.92,79674.588,0.0,0.90159,6e-05,14.28025]
[1778754483588,35.92,79673.642,0.0,0.90153,6e-05,14.28594]
[1778754488593,35.92,79673.67,0.0,0.90154,6e-05,14.28561]
[1778754489422,35.92,79673.67,0.0,0.90154,6e-05,14.28561]
[1778754495600,35.92,79674.93,0.0,0.90161,6e-05,14.27783]
[1778754500605,35.92,79673.126,0.0,0.90151,6e-05,14.2886]
[1778754501606,35.92,79670.418,0.0,0.90135,6e-05,14.30494]
[1778754502607,35.92,79665.922,0.0,0.90109,6e-05,14.33208]
[1778754507612,35.92,79666.972,0.0,0.90115,6e-05,14.32526]
[1778754512617,35.92,79667.576,0.0,0.90121,6e-05,14.31782]
[1778754518623,35.92,79666.4,0.0,0.90115,6e-05,14.32444]
[1778754523628,35.92,79665.018,0.0,0.90107,6e-05,14.33232]
[1778754528633,35.92,79665.766,0.0,0.90112,6e-05,14.32731]
[1778754534639,35.92,79665.748,0.0,0.90112,6e-05,14.32686]
[1778754535640,35.92,79664.088,0.0,0.90103,6e-05,14.33682]
[1778754536641,35.92,79663.08,0.0,0.90097,6e-05,14.34281]
[1778754537642,35.91,79663.566,0.0,0.901,6e-05,14.33975]
[1778754538643,35.91,79662.988,0.0,0.90096,6e-05,14.34314]
[1778754539644,35.91,79663.464,0.0,0.90099,6e-05,14.34014]
[1778754540645,35.91,79663.284,0.0,0.90098,6e-05,14.34112]
[1778754541646,35.91,79663.042,0.0,0.90097,6e-05,14.34247]
[1778754542647,35.91,79662.45,0.0,0.90094,6e-05,14.34594]
[1778754543649,35.91,79662.568,0.0,0.90095,6e-05,14.34511]
[1778754544649,35.91,79662.194,0.0,0.90092,6e-05,14.34725]
[1778754546651,35.91,79663.388,0.0,0.901,6e-05,14.33978]
[1778754547652,35.91,79662.958,0.0,0.90097,6e-05,14.34227]
[1778754548653,35.91,79663.188,0.0,0.90099,6e-05,14.34076]
[1778754549654,35.91,79662.558,0.0,0.90095,6e-05,14.34446]
[1778754550655,35.91,79662.756,0.0,0.90096,6e-05,14.34315]
[1778754551656,35.91,79662.496,0.0,0.90095,6e-05,14.3446]
[1778754553658,35.91,79662.616,0.0,0.90096,6e-05,14.34364]
[1778754554659,35.91,79663.354,0.0,0.901,6e-05,14.33905]
[1778754555660,35.91,79662.872,0.0,0.90098,6e-05,14.34186]
[1778754558665,35.91,79662.65,0.0,0.90097,6e-05,14.34287]
[1778754559666,35.91,79663.558,0.0,0.90102,6e-05,14.33725]
[1778754560667,35.91,79664.264,0.0,0.90106,6e-05,14.33287]
[1778754563669,35.91,79664.496,0.0,0.90108,6e-05,14.33117]
[1778754564670,35.91,79663.98,0.0,0.90105,6e-05,14.33419]
[1778754567673,35.91,79664.044,0.0,0.90106,6e-05,14.3335]
[1778754568674,35.91,79663.712,0.0,0.90104,6e-05,14.33541]
[1778754569675,35.91,79663.886,0.0,0.90105,6e-05,14.33425]
[1778754570676,35.91,79663.664,0.0,0.90104,6e-05,14.3355]
[1778754572678,35.91,79664.018,0.0,0.90108,6e-05,14.32982]
[1778754573679,35.91,79663.662,0.0,0.90106,6e-05,14.33187]
[1778754574680,35.91,79663.386,0.0,0.90105,6e-05,14.33345]
[1778754579686,35.91,79663.378,0.0,0.90105,6e-05,14.33299]
[1778754583690,35.91,79663.004,0.0,0.90102,6e-05,14.33554]
[1778754585674,35.91,79663.326,0.0,0.90104,6e-05,14.33374]
[1778754586682,35.91,79665.18,0.0,0.90115,6e-05,14.32243]
[1778754588695,35.91,79668.676,0.0,0.90136,6e-05,14.30113]
[1778754593701,35.91,79670.038,0.0,0.90144,6e-05,14.29266]
[1778754598706,35.91,79669.546,0.0,0.90141,6e-05,14.29546]
[1778754603711,35.91,79670.532,0.0,0.90147,6e-05,14.2893]
[1778754609213,35.91,79668.544,0.0,0.90136,6e-05,14.30119]
[1778754610183,35.91,79666.63,0.0,0.90125,6e-05,14.31265]
[1778754616725,35.91,79666.172,0.0,0.90122,6e-05,14.31493]
[1778754619728,35.91,79664.488,0.0,0.90113,6e-05,14.32489]
[1778754620729,35.91,79664.478,0.0,0.90113,6e-05,14.32486]
[1778754623733,35.91,79663.706,0.0,0.90109,6e-05,14.32927]
[1778754624733,35.9,79662.482,0.0,0.90101,6e-05,14.33659]
[1778754625734,35.9,79662.11,0.0,0.90099,6e-05,14.33874]
[1778754627737,35.9,79663.328,0.0,0.90107,6e-05,14.33115]
[1778754628739,35.9,79663.564,0.0,0.90108,6e-05,14.32962]
[1778754629740,35.9,79664.004,0.0,0.90111,6e-05,14.32687]
[1778754630741,35.9,79663.76,0.0,0.90109,6e-05,14.32825]
[1778754631297,35.9,79663.76,0.0,0.90109,6e-05,14.32825]
[1778754631742,35.9,79663.882,0.0,0.90112,6e-05,14.32409]
[1778754632255,35.9,79663.882,0.0,0.90112,6e-05,14.32409]
[1778754634745,35.9,79663.93,0.0,0.90113,6e-05,14.32354]
[1778754636747,35.9,79663.766,0.0,0.90112,6e-05,14.32436]
[1778754637748,35.9,79663.674,0.0,0.90111,6e-05,14.32483]
[1778754641752,35.9,79663.822,0.0,0.90113,6e-05,14.32358]
[1778754642753,35.9,79664.088,0.0,0.90114,6e-05,14.32189]
[1778754644754,35.9,79663.788,0.0,0.90113,6e-05,14.32354]
[1778754646756,35.9,79664.312,0.0,0.90116,6e-05,14.3202]
[1778754649759,35.9,79665.678,0.0,0.90124,6e-05,14.31169]
[1778754655791,35.9,79668.6,0.0,0.90142,6e-05,14.2937]
[1778754660796,35.9,79670.768,0.0,0.90155,6e-05,14.2804]
[1778754665801,35.9,79671.702,0.0,0.9016,6e-05,14.27468]
[1778754670805,35.9,79670.978,0.0,0.90156,6e-05,14.27899]
[1778754673808,35.9,79667.65,0.0,0.90136,6e-05,14.29906]
[1778754674809,35.9,79661.082,0.0,0.90098,6e-05,14.33878]
[1778754675810,35.9,79656.758,0.0,0.90072,6e-05,14.36488]
[1778754677812,35.9,79657.226,0.0,0.90076,6e-05,14.36175]
[1778754679814,35.9,79657.958,0.0,0.9008,6e-05,14.35703]
[1778754681816,35.9,79657.686,0.0,0.90079,6e-05,14.35841]
[1778754683818,35.9,79658.096,0.0,0.90081,6e-05,14.35565]
[1778754684819,35.9,79657.79,0.0,0.9008,6e-05,14.35738]
[1778754688823,35.9,79657.508,0.0,0.90079,6e-05,14.35855]
[1778754689824,35.9,79656.004,0.0,0.9007,6e-05,14.36753]
[1778754690825,35.9,79655.214,0.0,0.90065,6e-05,14.37217]
[1778754691829,35.9,79650.62,0.0,0.9004,6e-05,14.39655]
[1778754692830,35.9,79642.968,0.0,0.89995,6e-05,14.44282]
[1778754693001,35.9,79642.968,0.0,0.89995,6e-05,14.44282]
[1778754693380,35.9,79642.968,0.0,0.89995,6e-05,14.44282]
[1778754693831,35.9,79637.08,0.0,0.8996,6e-05,14.47835]
[1778754693932,35.9,79637.08,0.0,0.8996,6e-05,14.47835]
[1778754694063,35.9,79637.08,0.0,0.8996,6e-05,14.47835]
[1778754694832,35.9,79636.054,0.0,0.89954,6e-05,14.48462]
[1778754695833,35.9,79634.128,0.0,0.89943,6e-05,14.49636]
[1778754699837,35.9,79628.982,0.0,0.89912,6e-05,14.52768]
[1778754700838,35.9,79625.46,0.0,0.89891,6e-05,14.54909]
[1778754702840,35.9,79624.304,0.0,0.89884,6e-05,14.5567]
[1778754706817,35.9,79623.634,0.0,0.89879,6e-05,14.5616]
[1778754706844,35.9,79622.252,0.0,0.8987,6e-05,14.57029]
[1778754707845,35.9,79620.582,0.0,0.8986,6e-05,14.58037]
[1778754708846,35.9,79620.312,0.0,0.89859,6e-05,14.58189]
[1778754709847,35.9,79620.706,0.0,0.89861,6e-05,14.57936]
[1778754710848,35.9,79621.198,0.0,0.89864,6e-05,14.57623]
[1778754711849,35.9,79624.56,0.0,0.89885,6e-05,14.55562]
[1778754712850,35.9,79627.382,0.0,0.89902,6e-05,14.53834]
[1778754717855,35.9,79628.788,0.0,0.8991,6e-05,14.5295]
[1778754723860,35.9,79630.314,0.0,0.8992,6e-05,14.51995]
[1778754728865,35.9,79631.008,0.0,0.89924,6e-05,14.51557]
[1778754733870,35.9,79630.402,0.0,0.8992,6e-05,14.51911]
[1778754736873,35.9,79626.324,0.0,0.89896,6e-05,14.54382]
[1778754741878,35.89,79626.786,0.0,0.89899,6e-05,14.54065]
[1778754749817,35.89,79624.922,0.0,0.89889,6e-05,14.55148]
[1778754754891,35.89,79621.184,0.0,0.8987,6e-05,14.56908]
[1778754755892,35.89,79620.808,0.0,0.89868,6e-05,14.57126]
[1778754757873,35.89,79611.646,0.0,0.89812,6e-05,14.6275]
[1778754758888,35.89,79601.402,0.0,0.89751,6e-05,14.69025]
[1778754759887,35.89,79599.058,0.0,0.89736,6e-05,14.70464]
[1778754760894,35.89,79595.952,0.0,0.89717,6e-05,14.72367]
[1778754761736,35.89,79595.952,0.0,0.89717,6e-05,14.72367]
[1778754761898,35.89,79586.566,0.0,0.8966,6e-05,14.7812]
[1778754765902,35.89,79585.688,0.0,0.89655,6e-05,14.78635]
[1778754765998,35.89,79585.688,0.0,0.89655,6e-05,14.78635]
[1778754766903,35.89,79585.814,0.0,0.89656,6e-05,14.78551]
[1778754771908,35.89,79586.732,0.0,0.89661,6e-05,14.78029]
[1778754772909,35.89,79589.492,0.0,0.89678,6e-05,14.76367]
[1778754777913,35.89,79590.836,0.0,0.89684,6e-05,14.75706]
[1778754782918,35.9,79592.098,0.0,0.8969,6e-05,14.75099]
[1778754787923,35.9,79592.45,0.0,0.89691,6e-05,14.75052]
[1778754789925,35.9,79595.24,0.0,0.89707,6e-05,14.73413]
[1778754792911,35.9,79595.348,0.0,0.89707,6e-05,14.73419]
[1778754797934,35.91,79597.792,0.0,0.8972,6e-05,14.72146]
[1778754802939,35.91,79599.85,0.0,0.89731,6e-05,14.71082]
[1778754807944,35.91,79598.526,0.0,0.89721,6e-05,14.72084]
[1778754808201,35.91,79598.526,0.0,0.89721,6e-05,14.72084]
[1778754809946,35.91,79589.706,0.0,0.89667,6e-05,14.77486]
[1778754810947,35.91,79586.484,0.0,0.89648,6e-05,14.79455]
[1778754812141,35.91,79586.672,0.0,0.89651,6e-05,14.78996]
[1778754815952,35.91,79598.878,0.0,0.89724,6e-05,14.71606]
[1778754820957,35.92,79599.554,0.0,0.89726,6e-05,14.71385]
[1778754829964,35.92,79600.408,0.0,0.89728,6e-05,14.71207]
[1778754834969,35.92,79601.502,0.0,0.89733,6e-05,14.70734]
[1778754835970,35.93,79606.82,0.0,0.89765,6e-05,14.67524]
[1778754841455,35.93,79609.286,0.0,0.89778,6e-05,14.66176]
[1778754843978,35.93,79612.78,0.0,0.89798,6e-05,14.64112]
[1778754844979,35.93,79616.142,0.0,0.89818,6e-05,14.62075]
[1778754849984,35.93,79617.16,0.0,0.89824,6e-05,14.6154]
[1778754854989,35.93,79614.652,0.0,0.89808,6e-05,14.6315]
[1778754859994,35.93,79613.634,0.0,0.89801,6e-05,14.63842]
[1778754864999,35.93,79612.618,0.0,0.89794,6e-05,14.6453]
[1778754870004,35.93,79613.95,0.0,0.89802,6e-05,14.63744]
[1778754870621,35.93,79613.95,0.0,0.89802,6e-05,14.63744]
[1778754870808,35.93,79613.95,0.0,0.89802,6e-05,14.63744]
[1778754871005,35.93,79617.664,0.0,0.89827,6e-05,14.61122]
[1778754872011,35.93,79621.872,0.0,0.89852,6e-05,14.58539]
[1778754872271,35.93,79621.872,0.0,0.89852,6e-05,14.58539]
[1778754873012,35.93,79625.276,0.0,0.89873,6e-05,14.5645]
[1778754878018,35.93,79625.676,0.0,0.89875,6e-05,14.56153]
[1778754883023,35.93,79626.426,0.0,0.8988,6e-05,14.55643]
[1778754890030,35.93,79626.074,0.0,0.89879,6e-05,14.55784]
[1778754895035,35.93,79627.928,0.0,0.89891,6e-05,14.54607]
[1778754900040,35.93,79628.75,0.0,0.89896,6e-05,14.54061]
[1778754901503,35.93,79628.63,0.0,0.89895,6e-05,14.54126]
[1778754903043,35.93,79624.962,0.0,0.89874,6e-05,14.56343]
[1778754903768,35.93,79624.962,0.0,0.89874,6e-05,14.56343]
[1778754906335,35.93,79623.772,0.0,0.89867,6e-05,14.57032]
[1778754909049,35.93,79621.09,0.0,0.89851,6e-05,14.58629]
[1778754910047,35.93,79621.09,0.0,0.89851,6e-05,14.58629]
[1778754910050,35.93,79619.018,0.0,0.89839,6e-05,14.59877]
[1778754911051,35.93,79619.504,0.0,0.89842,6e-05,14.59564]
[1778754912052,35.93,79619.686,0.0,0.89843,6e-05,14.59437]
[1778754917993,35.93,79619.662,0.0,0.89844,6e-05,14.59373]
[1778754919059,35.93,79619.928,0.0,0.89846,6e-05,14.59185]
[1778754922062,35.92,79620.2,0.0,0.89847,6e-05,14.5899]
[1778754928064,35.92,79620.69,0.0,0.89851,6e-05,14.58635]
[1778754929069,35.92,79620.938,0.0,0.89852,6e-05,14.58475]
[1778754931800,35.92,79620.938,0.0,0.89852,6e-05,14.58475]
[1778754933074,35.92,79620.694,0.0,0.89853,6e-05,14.58254]
[1778754934075,35.92,79615.868,0.0,0.89824,6e-05,14.61188]
[1778754935076,35.92,79615.528,0.0,0.89822,6e-05,14.61383]
[1778754936077,35.92,79615.118,0.0,0.8982,6e-05,14.6165]
[1778754937078,35.92,79614.744,0.0,0.89818,6e-05,14.61865]
[1778754938079,35.92,79614.138,0.0,0.89814,6e-05,14.62221]
[1778754940081,35.92,79614.564,0.0,0.89817,6e-05,14.61932]
[1778754943084,35.92,79613.818,0.0,0.89812,6e-05,14.62438]
[1778754946087,35.92,79613.14,0.0,0.89808,6e-05,14.62899]
[1778754952094,35.93,79612.62,0.0,0.89804,6e-05,14.63308]
[1778754956098,35.93,79612.194,0.0,0.898,6e-05,14.63626]
[1778754958100,35.93,79611.766,0.0,0.89798,6e-05,14.63916]
[1778754960101,35.93,79611.298,0.0,0.89794,6e-05,14.64229]
[1778754965106,35.93,79610.058,0.0,0.89786,6e-05,14.65052]
[1778754966107,35.93,79609.404,0.0,0.89782,6e-05,14.65463]
[1778754967108,35.93,79610.346,0.0,0.89788,6e-05,14.64899]
[1778754972113,35.93,79609.48,0.0,0.89782,6e-05,14.65489]
[1778754973114,35.93,79609.924,0.0,0.89785,6e-05,14.6523]
[1778754977118,35.93,79609.334,0.0,0.89781,6e-05,14.65636]
[1778754978119,35.93,79608.418,0.0,0.89775,6e-05,14.66207]
[1778754979120,35.93,79608.94,0.0,0.89778,6e-05,14.65898]
[1778754980120,35.93,79614.544,0.0,0.89812,6e-05,14.62453]
[1778754981121,35.93,79616.05,0.0,0.89821,6e-05,14.61514]
[1778754986125,35.93,79616.92,0.0,0.89826,6e-05,14.61033]
[1778754990129,35.93,79617.852,0.0,0.89831,6e-05,14.60537]
[1778754995134,35.93,79619.474,0.0,0.89842,6e-05,14.59307]
[1778754996135,35.93,79619.998,0.0,0.89845,6e-05,14.59008]
[1778754997136,35.93,79621.298,0.0,0.89853,6e-05,14.58201]
[1778754998137,35.93,79621.756,0.0,0.89856,6e-05,14.57907]
[1778755001140,35.93,79621.86,0.0,0.89856,6e-05,14.57875]
[1778755002141,35.93,79621.124,0.0,0.89852,6e-05,14.58309]
[1778755003142,35.93,79620.502,0.0,0.89848,6e-05,14.5871]
[1778755004143,35.93,79621.068,0.0,0.89851,6e-05,14.58387]
[1778755005144,35.93,79623.486,0.0,0.89865,6e-05,14.56899]
[1778755008146,35.93,79622.73,0.0,0.89861,6e-05,14.57321]
[1778755009148,35.93,79623.1,0.0,0.89864,6e-05,14.57083]
[1778755012151,35.93,79621.932,0.0,0.89857,6e-05,14.57756]
[1778755013152,35.93,79621.428,0.0,0.89854,6e-05,14.58086]
[1778755014153,35.93,79621.054,0.0,0.89851,6e-05,14.58336]
[1778755016155,35.93,79621.236,0.0,0.89852,6e-05,14.58232]
[1778755017156,35.93,79616.34,0.0,0.89823,6e-05,14.61202]
[1778755018157,35.93,79612.218,0.0,0.89798,6e-05,14.63698]
[1778755019158,35.93,79609.948,0.0,0.89785,6e-05,14.65061]
[1778755022161,35.93,79610.43,0.0,0.89788,6e-05,14.64766]
[1778755024163,35.93,79609.402,0.0,0.89782,6e-05,14.65387]
[1778755029168,35.93,79610.238,0.0,0.89787,6e-05,14.64904]
[1778755031170,35.93,79609.296,0.0,0.89781,6e-05,14.65503]
[1778755032171,35.93,79608.584,0.0,0.89776,6e-05,14.65949]
[1778755033172,35.93,79609.766,0.0,0.89783,6e-05,14.65238]
[1778755036175,35.93,79609.05,0.0,0.89779,6e-05,14.6571]
[1778755037176,35.93,79608.426,0.0,0.89775,6e-05,14.66102]
[1778755038177,35.93,79607.75,0.0,0.89771,6e-05,14.66524]
[1778755039178,35.93,79608.964,0.0,0.89778,6e-05,14.65793]
[1778755040179,35.93,79609.55,0.0,0.89782,6e-05,14.65415]
[1778755042181,35.93,79607.942,0.0,0.89772,6e-05,14.66358]
[1778755043182,35.93,79608.854,0.0,0.89778,6e-05,14.6578]
[1778755046184,35.93,79609.994,0.0,0.89785,6e-05,14.65025]
[1778755048186,35.93,79609.272,0.0,0.89781,6e-05,14.65428]
[1778755052190,35.93,79608.23,0.0,0.89778,6e-05,14.65651]
[1778755057195,35.93,79608.534,0.0,0.89781,6e-05,14.65368]
[1778755059197,35.93,79609.21,0.0,0.89785,6e-05,14.64917]
[1778755060198,35.93,79610.736,0.0,0.89794,6e-05,14.63967]
[1778755063201,35.93,79611.238,0.0,0.89798,6e-05,14.63609]
[1778755065203,35.93,79610.788,0.0,0.89796,6e-05,14.63851]
[1778755066204,35.93,79611.73,0.0,0.89801,6e-05,14.63259]
[1778755067205,35.93,79612.584,0.0,0.89807,6e-05,14.62721]
[1778755068206,35.93,79614.88,0.0,0.89821,6e-05,14.61305]
[1778755069207,35.93,79612.826,0.0,0.89808,6e-05,14.62545]
[1778755070208,35.93,79609.324,0.0,0.89787,6e-05,14.64667]
[1778755071209,35.93,79607.058,0.0,0.89774,6e-05,14.66033]
[1778755072210,35.92,79605.918,0.0,0.89767,6e-05,14.66709]
[1778755073823,35.92,79606.284,0.0,0.8977,6e-05,14.66464]
[1778755075213,35.92,79607.144,0.0,0.89775,6e-05,14.65898]
[1778755077215,35.92,79604.39,0.0,0.89759,6e-05,14.6754]
[1778755078216,35.92,79601.118,0.0,0.89739,6e-05,14.69548]
[1778755081219,35.92,79599.82,0.0,0.89731,6e-05,14.70327]
[1778755085223,35.92,79600.532,0.0,0.89736,6e-05,14.69848]
[1778755089198,35.92,79599.734,0.0,0.89731,6e-05,14.70325]
[1778755094232,35.92,79600.276,0.0,0.89735,6e-05,14.70016]
[1778755100238,35.92,79600.166,0.0,0.89734,6e-05,14.70112]
[1778755103241,35.92,79597.466,0.0,0.89717,6e-05,14.71777]
[1778755104242,35.92,79595.634,0.0,0.89706,6e-05,14.72899]
[1778755105243,35.92,79592.318,0.0,0.89686,6e-05,14.74929]
[1778755109247,35.92,79593.286,0.0,0.89693,6e-05,14.74236]
[1778755112250,35.92,79592.45,0.0,0.8969,6e-05,14.74408]
[1778755113251,35.92,79591.552,0.0,0.89684,6e-05,14.74955]
[1778755114252,35.92,79592.472,0.0,0.8969,6e-05,14.7439]
[1778755115253,35.92,79591.24,0.0,0.89682,6e-05,14.75142]
[1778755120258,35.92,79591.038,0.0,0.89681,6e-05,14.75252]
[1778755125263,35.92,79589.958,0.0,0.89675,6e-05,14.759]
[1778755126264,35.92,79590.816,0.0,0.8968,6e-05,14.7537]
[1778755127265,35.92,79591.554,0.0,0.89685,6e-05,14.74915]
[1778755128266,35.92,79594.35,0.0,0.89702,6e-05,14.73202]
[1778755131269,35.92,79593.294,0.0,0.89695,6e-05,14.73847]
[1778755133271,35.92,79592.102,0.0,0.89688,6e-05,14.74575]
[1778755134272,35.92,79591.26,0.0,0.89683,6e-05,14.75088]
[1778755135273,35.92,79589.216,0.0,0.8967,6e-05,14.76337]
[1778755136274,35.92,79588.318,0.0,0.89665,6e-05,14.76882]
[1778755140814,35.92,79588.46,0.0,0.89666,6e-05,14.76774]
[1778755141279,35.92,79588.466,0.0,0.89666,6e-05,14.76765]
[1778755141480,35.92,79588.466,0.0,0.89666,6e-05,14.76765]
[1778755142280,35.92,79583.158,0.0,0.89634,6e-05,14.80012]
[1778755142638,35.92,79583.158,0.0,0.89634,6e-05,14.80012]
[1778755142978,35.92,79583.158,0.0,0.89634,6e-05,14.80012]
[1778755144282,35.92,79579.874,0.0,0.89614,6e-05,14.82005]
[1778755145283,35.92,79580.63,0.0,0.89619,6e-05,14.81528]
[1778755146284,35.92,79581.258,0.0,0.89623,6e-05,14.81131]
[1778755152290,35.92,79583.676,0.0,0.89638,6e-05,14.79589]
[1778755157296,35.92,79578.584,0.0,0.89608,6e-05,14.82661]
[1778755162300,35.92,79578.396,0.0,0.89607,6e-05,14.82708]
[1778755163301,35.92,79578.914,0.0,0.8961,6e-05,14.82376]
[1778755164302,35.92,79577.744,0.0,0.89603,6e-05,14.8308]
[1778755166304,35.92,79577.48,0.0,0.89602,6e-05,14.83213]
[1778755167305,35.92,79576.21,0.0,0.89594,6e-05,14.83978]
[1778755172310,35.91,79576.12,0.0,0.89597,6e-05,14.8362]
[1778755173311,35.91,79576.682,0.0,0.896,6e-05,14.8326]
[1778755178316,35.91,79576.354,0.0,0.89599,6e-05,14.83388]
[1778755183321,35.91,79576.442,0.0,0.896,6e-05,14.8326]
[1778755184322,35.91,79576.71,0.0,0.89602,6e-05,14.83081]
[1778755189327,35.91,79576.688,0.0,0.89602,6e-05,14.83023]
[1778755193331,35.91,79576.326,0.0,0.89601,6e-05,14.83188]
[1778755194332,35.91,79575.908,0.0,0.89598,6e-05,14.8343]
[1778755198336,35.91,79576.392,0.0,0.89602,6e-05,14.83075]
[1778755201339,35.91,79575.628,0.0,0.89598,6e-05,14.83501]
[1778755202340,35.91,79570.756,0.0,0.89568,6e-05,14.86477]
[1778755204342,35.91,79571.658,0.0,0.89574,6e-05,14.85885]
[1778755207345,35.91,79572.236,0.0,0.89578,6e-05,14.85475]
[1778755210348,35.9,79573.39,0.0,0.89585,6e-05,14.84713]
[1778755213073,35.9,79574.088,0.0,0.8959,6e-05,14.84253]
[1778755214080,35.9,79574.392,0.0,0.89592,6e-05,14.84051]
[1778755215087,35.9,79574.988,0.0,0.89596,6e-05,14.83669]
[1778755220122,35.9,79574.866,0.0,0.89596,6e-05,14.8367]
[1778755223361,35.9,79573.948,0.0,0.89591,6e-05,14.84175]
[1778755225363,35.9,79569.988,0.0,0.89567,6e-05,14.86576]
[1778755225490,35.9,79569.988,0.0,0.89567,6e-05,14.86576]
[1778755225557,35.9,79569.988,0.0,0.89567,6e-05,14.86576]
[1778755226364,35.9,79567.47,0.0,0.89552,6e-05,14.88104]
[1778755228602,35.9,79567.78,0.0,0.89554,6e-05,14.87871]
[1778755230368,35.9,79563.942,0.0,0.8953,6e-05,14.90253]
[1778755232370,35.9,79561.17,0.0,0.89515,6e-05,14.91637]
[1778755233371,35.9,79557.698,0.0,0.89493,6e-05,14.93779]
[1778755238376,35.9,79557.826,0.0,0.89494,6e-05,14.93715]
[1778755243380,35.9,79557.862,0.0,0.89494,6e-05,14.93708]
[1778755245382,35.9,79558.598,0.0,0.89499,6e-05,14.93261]
[1778755251388,35.9,79559.314,0.0,0.89503,6e-05,14.92843]
[1778755252389,35.9,79560.796,0.0,0.89512,6e-05,14.91936]
[1778755253390,35.9,79561.53,0.0,0.89516,6e-05,14.9149]
[1778755258390,35.9,79561.886,0.0,0.89518,6e-05,14.91299]
[1778755259396,35.9,79559.398,0.0,0.89503,6e-05,14.92835]
[1778755260399,35.9,79557.206,0.0,0.89489,6e-05,14.94188]
[1778755262401,35.9,79554.664,0.0,0.89474,6e-05,14.95757]
[1778755263402,35.9,79553.358,0.0,0.89466,6e-05,14.96561]
[1778755264403,35.9,79545.616,0.0,0.89418,6e-05,15.01329]
[1778755264810,35.9,79545.616,0.0,0.89418,6e-05,15.01329]
[1778755264911,35.9,79545.616,0.0,0.89418,6e-05,15.01329]
[1778755266405,35.9,79538.656,0.0,0.89375,6e-05,15.056]
[1778755267406,35.9,79537.916,0.0,0.8937,6e-05,15.06042]
[1778755268407,35.9,79536.164,0.0,0.8936,6e-05,15.07108]
[1778755269408,35.9,79535.736,0.0,0.89357,6e-05,15.07355]
[1778755270409,35.9,79531.378,0.0,0.8933,6e-05,15.10029]
[1778755270790,35.9,79531.378,0.0,0.8933,6e-05,15.10029]
[1778755271410,35.9,79529.856,0.0,0.89321,6e-05,15.10949]
[1778755272411,35.9,79528.466,0.0,0.89312,6e-05,15.11785]
[1778755273414,35.9,79529.786,0.0,0.89321,6e-05,15.10946]
[1778755274415,35.9,79530.366,0.0,0.89325,6e-05,15.10566]
[1778755279420,35.9,79530.138,0.0,0.89324,6e-05,15.10599]
[1778755280421,35.9,79529.654,0.0,0.89321,6e-05,15.10876]
[1778755281424,35.9,79530.934,0.0,0.8933,6e-05,15.10064]
[1778755282425,35.9,79530.256,0.0,0.89326,6e-05,15.10462]
[1778755282560,35.9,79530.256,0.0,0.89326,6e-05,15.10462]
[1778755283053,35.9,79530.256,0.0,0.89326,6e-05,15.10462]
[1778755283311,35.9,79530.256,0.0,0.89326,6e-05,15.10462]
[1778755283374,35.9,79530.256,0.0,0.89326,6e-05,15.10462]
[1778755284638,35.9,79530.256,0.0,0.89326,6e-05,15.10471]
[1778755285429,35.9,79481.658,0.0,0.89019,6e-05,15.40615]
[1778755286430,35.9,79480.91,0.0,0.89014,6e-05,15.41081]
[1778755286622,35.9,79480.91,0.0,0.89014,6e-05,15.41081]
[1778755287431,35.9,79480.396,0.0,0.89011,6e-05,15.41401]
[1778755291435,35.9,79481.05,0.0,0.89018,6e-05,15.40621]
[1778755292488,35.9,79481.05,0.0,0.89018,6e-05,15.40621]
[1778755292582,35.9,79481.05,0.0,0.89018,6e-05,15.40621]
[1778755292633,35.9,79481.05,0.0,0.89017,6e-05,15.40625]
[1778755294267,35.9,79481.05,0.0,0.89017,6e-05,15.40625]
[1778755294333,35.9,79481.05,0.0,0.89018,6e-05,15.40593]
[1778755294647,35.89,79446.008,0.0,0.88793,6e-05,15.62427]
[1778755296001,35.89,79446.008,0.0,0.88793,6e-05,15.62427]
[1778755297441,35.89,79435.036,0.0,0.88723,7e-05,15.69174]
[1778755301446,35.89,79437.456,0.0,0.8874,6e-05,15.67497]
[1778755306451,35.89,79438.62,0.0,0.88749,6e-05,15.66646]
[1778755307798,35.89,79439.112,0.0,0.88752,6e-05,15.66334]
[1778755308453,35.89,79436.43,0.0,0.88735,7e-05,15.68008]
[1778755309454,35.89,79438.956,0.0,0.88751,6e-05,15.66422]
[1778755309506,35.89,79438.956,0.0,0.88751,6e-05,15.66422]
[1778755310455,35.89,79439.684,0.0,0.88756,6e-05,15.65964]
[1778755312126,35.89,79440.292,0.0,0.8876,6e-05,15.6558]
[1778755312176,35.89,79440.292,0.0,0.8876,6e-05,15.6558]
[1778755312308,35.89,79440.292,0.0,0.8876,6e-05,15.6558]
[1778755312457,35.89,79439.866,0.0,0.88757,6e-05,15.65844]
[1778755313559,35.89,79440.088,0.0,0.88759,6e-05,15.65703]
[1778755314013,35.89,79440.088,0.0,0.88759,6e-05,15.65703]
[1778755316461,35.89,79434.722,0.0,0.88724,7e-05,15.69049]
[1778755320465,35.89,79432.006,0.0,0.88707,7e-05,15.70714]
[1778755325470,35.89,79431.936,0.0,0.88707,7e-05,15.70709]
[1778755328473,35.89,79425.268,0.0,0.88664,7e-05,15.74862]
[1778755329897,35.89,79423.956,0.0,0.88655,7e-05,15.75668]
[1778755335480,35.88,79418.96,0.0,0.88624,7e-05,15.78687]
[1778755340485,35.88,79418.444,0.0,0.88622,7e-05,15.78901]
[1778755347493,35.88,79418.036,0.0,0.8862,7e-05,15.79011]
[1778755352498,35.88,79420.22,0.0,0.88638,7e-05,15.77196]
[1778755357505,35.88,79419.762,0.0,0.88636,7e-05,15.77388]
[1778755359508,35.88,79422.548,0.0,0.88654,7e-05,15.75603]
[1778755364514,35.87,79426.898,0.0,0.88683,7e-05,15.72799]
[1778755368542,35.87,79428.842,0.0,0.88697,7e-05,15.71536]
[1778755369518,35.87,79433.88,0.0,0.88729,7e-05,15.68371]
[1778755372305,35.87,79434.748,0.0,0.88735,7e-05,15.67817]
[1778755374093,35.87,79434.192,0.0,0.88732,7e-05,15.68154]
[1778755379528,35.87,79433.554,0.0,0.88728,7e-05,15.68518]
[1778755383532,35.87,79436.66,0.0,0.88749,6e-05,15.66518]
[1778755385534,35.87,79433.594,0.0,0.88729,7e-05,15.6843]
[1778755386535,35.87,79430.244,0.0,0.88707,7e-05,15.70521]
[1778755391540,35.87,79430.54,0.0,0.88711,7e-05,15.7016]
[1778755396545,35.87,79430.156,0.0,0.8871,7e-05,15.70198]
[1778755400386,35.86,79427.168,0.0,0.88691,7e-05,15.72041]
[1778755402551,35.86,79424.428,0.0,0.88674,7e-05,15.73722]
[1778755404553,35.86,79420.226,0.0,0.88647,7e-05,15.76328]
[1778755407440,35.86,79419.934,0.0,0.88644,7e-05,15.76526]
[1778755407581,35.86,79419.934,0.0,0.88644,7e-05,15.76526]
[1778755408994,35.86,79419.934,0.0,0.88644,7e-05,15.76524]
[1778755409454,35.86,79419.934,0.0,0.88645,7e-05,15.76518]
[1778755409731,35.86,79419.934,0.0,0.88645,7e-05,15.76518]
[1778755409848,35.86,79419.934,0.0,0.88645,7e-05,15.76518]
[1778755412561,35.86,79390.656,0.0,0.88454,7e-05,15.94601]
[1778755413562,35.86,79389.88,0.0,0.88449,7e-05,15.95092]
[1778755414825,35.86,79389.756,0.0,0.88448,7e-05,15.95172]
[1778755415564,35.86,79390.138,0.0,0.8845,7e-05,15.94933]
[1778755420568,35.86,79392.078,0.0,0.88463,7e-05,15.93725]
[1778755421569,35.86,79395.292,0.0,0.88484,7e-05,15.91707]
[1778755425073,35.86,79395.938,0.0,0.88488,7e-05,15.91321]
[1778755425566,35.86,79395.938,0.0,0.88488,7e-05,15.91299]
[1778755427576,35.86,79401.752,0.0,0.88527,7e-05,15.87602]
[1778755428577,35.86,79406.396,0.0,0.88558,7e-05,15.84667]
[1778755429578,35.86,79406.99,0.0,0.88562,7e-05,15.8428]
[1778755430579,35.86,79404.87,0.0,0.88548,7e-05,15.85599]
[1778755431580,35.86,79405.6,0.0,0.88553,7e-05,15.85126]
[1778755433582,35.86,79406.954,0.0,0.88562,7e-05,15.84248]
[1778755435584,35.86,79406.562,0.0,0.8856,7e-05,15.84469]
[1778755436585,35.86,79406.196,0.0,0.88558,7e-05,15.84685]
[1778755438587,35.86,79405.098,0.0,0.88551,7e-05,15.85349]
[1778755439014,35.86,79405.098,0.0,0.88551,7e-05,15.85349]
[1778755439588,35.86,79405.868,0.0,0.88556,7e-05,15.84851]
[1778755442591,35.86,79405.424,0.0,0.88553,7e-05,15.85089]
[1778755445716,35.86,79406.68,0.0,0.88562,7e-05,15.84262]
[1778755447596,35.86,79413.658,0.0,0.88608,7e-05,15.79861]
[1778755449598,35.86,79414.728,0.0,0.88615,7e-05,15.79177]
[1778755450599,35.86,79414.122,0.0,0.88611,7e-05,15.79552]
[1778755451600,35.86,79415.432,0.0,0.8862,7e-05,15.78725]
[1778755454605,35.86,79414.726,0.0,0.88615,7e-05,15.79154]
[1778755455606,35.86,79415.708,0.0,0.88622,7e-05,15.78533]
[1778755460611,35.86,79417.71,0.0,0.88635,7e-05,15.77261]
[1778755465079,35.86,79418.716,0.0,0.88642,7e-05,15.76624]
[1778755470620,35.86,79419.704,0.0,0.88648,7e-05,15.76057]
[1778755475628,35.86,79419.364,0.0,0.88646,7e-05,15.76078]
[1778755480633,35.86,79419.162,0.0,0.88644,7e-05,15.7626]
[1778755485638,35.87,79423.57,0.0,0.88671,7e-05,15.73647]
[1778755490643,35.87,79423.68,0.0,0.88671,7e-05,15.7371]
[1778755492645,35.87,79426.798,0.0,0.88691,7e-05,15.71762]
[1778755493646,35.87,79429.606,0.0,0.88709,7e-05,15.70008]
[1778755498651,35.87,79428.628,0.0,0.88703,7e-05,15.70657]
[1778755503656,35.87,79430.102,0.0,0.88712,7e-05,15.69769]
[1778755508661,35.87,79432.084,0.0,0.88724,7e-05,15.68569]
[1778755514667,35.87,79432.31,0.0,0.88725,7e-05,15.68486]
[1778755517674,35.87,79435.752,0.0,0.88747,7e-05,15.66363]
[1778755522679,35.87,79440.692,0.0,0.88779,6e-05,15.63347]
[1778755523062,35.87,79440.692,0.0,0.88779,6e-05,15.63347]
[1778755523680,35.87,79440.39,0.0,0.88776,6e-05,15.63553]
[1778755527291,35.87,79443.864,0.0,0.88799,6e-05,15.61407]
[1778755527773,35.87,79443.864,0.0,0.88799,6e-05,15.61407]
[1778755528040,35.87,79443.864,0.0,0.88799,6e-05,15.61407]
[1778755528095,35.87,79443.864,0.0,0.88799,6e-05,15.61407]
[1778755528298,35.87,79443.864,0.0,0.88798,6e-05,15.61421]
[1778755529305,35.87,79454.78,0.0,0.88869,6e-05,15.5461]
[1778755530000,35.87,79454.78,0.0,0.88869,6e-05,15.5461]
[1778755530687,35.87,79460.542,0.0,0.88906,6e-05,15.51047]
[1778755531064,35.87,79460.542,0.0,0.88906,6e-05,15.51047]
[1778755533693,35.87,79452.772,0.0,0.88857,6e-05,15.55609]
[1778755534694,35.88,79450.116,0.0,0.8884,6e-05,15.5728]
[1778755535695,35.88,79451.092,0.0,0.88846,6e-05,15.5668]
[1778755537419,35.88,79451.076,0.0,0.88846,6e-05,15.56701]
[1778755538698,35.88,79460.296,0.0,0.88905,6e-05,15.5097]
[1778755541389,35.88,79463.048,0.0,0.88922,6e-05,15.49294]
[1778755546706,35.88,79463.696,0.0,0.88925,6e-05,15.49023]
[1778755548709,35.88,79459.056,0.0,0.88895,6e-05,15.5196]
[1778755553714,35.88,79458.976,0.0,0.88893,6e-05,15.5209]
[1778755558719,35.88,79458.926,0.0,0.88892,6e-05,15.52206]
[1778755563724,35.88,79460.572,0.0,0.88902,6e-05,15.51269]
[1778755569729,35.89,79462.726,0.0,0.88915,6e-05,15.50036]
[1778755574734,35.89,79462.948,0.0,0.88915,6e-05,15.49996]
[1778755579739,35.89,79462.842,0.0,0.88914,6e-05,15.5016]
[1778755582742,35.89,79465.82,0.0,0.88932,6e-05,15.48363]
[1778755588749,35.89,79468.76,0.0,0.88949,6e-05,15.46669]
[1778755593754,35.89,79468.55,0.0,0.88949,6e-05,15.46584]
[1778755598759,35.9,79466.11,0.0,0.88932,6e-05,15.4822]
[1778755601819,35.9,79462.208,0.0,0.88906,6e-05,15.50713]
[1778755607767,35.9,79462.382,0.0,0.88907,6e-05,15.50713]
[1778755613773,35.9,79462.81,0.0,0.88908,6e-05,15.50557]
[1778755618778,35.9,79463.142,0.0,0.88909,6e-05,15.50443]
[1778755619779,35.9,79460.3,0.0,0.88891,6e-05,15.52234]
[1778755624784,35.9,79461.41,0.0,0.88897,6e-05,15.51624]
[1778755629790,35.9,79456.416,0.0,0.88864,6e-05,15.54818]
[1778755630791,35.9,79455.304,0.0,0.88857,6e-05,15.55524]
[1778755631792,35.9,79455.526,0.0,0.88858,6e-05,15.55397]
[1778755632502,35.9,79455.526,0.0,0.88858,6e-05,15.55397]
[1778755632793,35.9,79454.678,0.0,0.88853,6e-05,15.55937]
[1778755633198,35.9,79454.678,0.0,0.88853,6e-05,15.55937]
[1778755634794,35.9,79453.584,0.0,0.88846,6e-05,15.5664]
[1778755635795,35.91,79454.53,0.0,0.88852,6e-05,15.5606]
[1778755637797,35.91,79454.342,0.0,0.8885,6e-05,15.56198]
[1778755640800,35.91,79452.18,0.0,0.88835,6e-05,15.57624]
[1778755642802,35.91,79451.002,0.0,0.88827,6e-05,15.58407]
[1778755643803,35.91,79450.134,0.0,0.88821,6e-05,15.58972]
[1778755645805,35.91,79451.342,0.0,0.88829,6e-05,15.58264]
[1778755649809,35.91,79451.798,0.0,0.88831,6e-05,15.58072]
[1778755651811,35.91,79451.524,0.0,0.88831,6e-05,15.57951]
[1778755654899,35.91,79451.5,0.0,0.8883,6e-05,15.58037]
[1778755656128,35.91,79451.5,0.0,0.8883,6e-05,15.58037]
[1778755656815,35.91,79454.278,0.0,0.88847,6e-05,15.56352]
[1778755658817,35.91,79454.996,0.0,0.88851,6e-05,15.55955]
[1778755661820,35.91,79457.322,0.0,0.88866,6e-05,15.54538]
[1778755663822,35.91,79453.858,0.0,0.88843,6e-05,15.56723]
[1778755664823,35.91,79453.114,0.0,0.88838,6e-05,15.57196]
[1778755665824,35.91,79453.672,0.0,0.88842,6e-05,15.56856]
[1778755670829,35.92,79452.986,0.0,0.88837,6e-05,15.57344]
[1778755671830,35.92,79451.34,0.0,0.88826,6e-05,15.58396]
[1778755673832,35.92,79451.84,0.0,0.88829,6e-05,15.58129]
[1778755675834,35.92,79451.63,0.0,0.88827,6e-05,15.58306]
[1778755679838,35.92,79452.636,0.0,0.88833,6e-05,15.5777]
[1778755682841,35.92,79453.022,0.0,0.88835,6e-05,15.57576]
[1778755684843,35.92,79452.104,0.0,0.88828,6e-05,15.5822]
[1778755685844,35.92,79451.732,0.0,0.88825,6e-05,15.58475]
[1778755687846,35.92,79450.904,0.0,0.8882,6e-05,15.59036]
[1778755689848,35.92,79452.428,0.0,0.88829,6e-05,15.5813]
[1778755693852,35.92,79452.0,0.0,0.88825,6e-05,15.58488]
[1778755699498,35.93,79451.95,0.0,0.88824,6e-05,15.5863]
[1778755700859,35.93,79451.542,0.0,0.88821,6e-05,15.58907]
[1778755700865,35.93,79451.542,0.0,0.88821,6e-05,15.58907]
[1778755703528,35.93,79454.798,0.0,0.88842,6e-05,15.56914]
[1778755704535,35.93,79457.55,0.0,0.88859,6e-05,15.55207]
[1778755707254,35.93,79459.184,0.0,0.88869,6e-05,15.54222]
[1778755709213,35.93,79459.728,0.0,0.88873,6e-05,15.53907]
[1778755714818,35.93,79461.596,0.0,0.88886,6e-05,15.52473]
[1778755719879,35.93,79463.0,0.0,0.88894,6e-05,15.5169]
[1778755724884,35.93,79462.854,0.0,0.88892,6e-05,15.51858]
[1778755729889,35.93,79464.134,0.0,0.889,6e-05,15.51139]
[1778755734894,35.93,79464.192,0.0,0.88899,6e-05,15.51185]
[1778755739902,35.94,79464.768,0.0,0.88902,6e-05,15.50909]
[1778755744837,35.94,79464.43,0.0,0.88899,6e-05,15.51186]
[1778755745058,35.94,79464.43,0.0,0.88899,6e-05,15.51186]
[1778755745909,35.94,79464.62,0.0,0.889,6e-05,15.511]
[1778755747406,35.94,79465.904,0.0,0.88908,6e-05,15.50317]
[1778755747558,35.94,79465.904,0.0,0.88908,6e-05,15.50317]
[1778755747911,35.94,79465.492,0.0,0.88906,6e-05,15.50591]
[1778755752917,35.94,79466.066,0.0,0.88908,6e-05,15.5032]
[1778755753384,35.94,79466.066,0.0,0.88908,6e-05,15.5032]
[1778755753436,35.94,79466.066,0.0,0.88908,6e-05,15.5032]
[1778755753559,35.94,79466.066,0.0,0.88908,6e-05,15.5032]
[1778755754890,35.94,79466.066,0.0,0.88908,6e-05,15.50337]
[1778755758272,35.94,79467.02,0.0,0.88914,6e-05,15.49814]
[1778755758308,35.94,79467.02,0.0,0.88914,6e-05,15.49814]
[1778755758918,35.94,79467.02,0.0,0.88914,6e-05,15.49814]
[1778755763929,35.94,79467.05,0.0,0.88913,6e-05,15.4992]
[1778755768934,35.95,79468.076,0.0,0.88917,6e-05,15.49452]
[1778755770508,35.95,79468.348,0.0,0.88919,6e-05,15.49317]
[1778755770554,35.95,79468.348,0.0,0.88919,6e-05,15.49317]
[1778755770561,35.95,79468.348,0.0,0.88919,6e-05,15.49317]
[1778755771594,35.95,79468.348,0.0,0.88919,6e-05,15.49317]
[1778755771807,35.95,79468.348,0.0,0.88919,6e-05,15.49317]
[1778755771908,35.95,79468.348,0.0,0.8892,6e-05,15.49013]
[1778755776942,35.95,79467.39,0.0,0.88912,6e-05,15.49817]
[1778755779927,35.95,79468.518,0.0,0.88919,6e-05,15.49183]
[1778755779945,35.95,79468.374,0.0,0.88918,6e-05,15.49308]
[1778755779979,35.95,79468.374,0.0,0.88918,6e-05,15.49308]
[1778755780063,35.95,79468.374,0.0,0.88918,6e-05,15.49308]
[1778755785951,35.95,79467.712,0.0,0.88911,6e-05,15.49926]
[1778755794960,35.96,79467.756,0.0,0.88909,6e-05,15.502]
[1778755795965,35.96,79467.944,0.0,0.88909,6e-05,15.50116]
[1778755796062,35.96,79467.944,0.0,0.88909,6e-05,15.50116]
[1778755796962,35.96,79468.074,0.0,0.8891,6e-05,15.50068]
[1778755798085,35.96,79468.074,0.0,0.8891,6e-05,15.50068]
[1778755798308,35.96,79468.074,0.0,0.8891,6e-05,15.50068]
[1778755798964,35.96,79476.592,0.0,0.88964,6e-05,15.44808]
[1778755799965,35.96,79480.052,0.0,0.88986,6e-05,15.42683]
[1778755802968,35.96,79487.34,0.0,0.89031,6e-05,15.38249]
[1778755803969,35.96,79485.846,0.0,0.89022,6e-05,15.39179]
[1778755804950,35.96,79485.846,0.0,0.89022,6e-05,15.39179]
[1778755804997,35.96,79485.846,0.0,0.89022,6e-05,15.39179]
[1778755805059,35.96,79485.846,0.0,0.89022,6e-05,15.39179]
[1778755805241,35.96,79485.846,0.0,0.89022,6e-05,15.39165]
[1778755806248,35.96,79486.746,0.0,0.89028,6e-05,15.38576]
[1778755807255,35.96,79487.936,0.0,0.89036,6e-05,15.37806]
[1778755812978,35.96,79488.226,0.0,0.89039,6e-05,15.37449]
[1778755813979,35.96,79489.318,0.0,0.89047,6e-05,15.36742]
[1778755815537,35.96,79489.318,0.0,0.89047,6e-05,15.36742]
[1778755815563,35.96,79489.318,0.0,0.89047,6e-05,15.36742]
[1778755815585,35.96,79489.318,0.0,0.89047,6e-05,15.36742]
[1778755815634,35.96,79489.318,0.0,0.89047,6e-05,15.36715]
[1778755819394,35.96,79489.444,0.0,0.89049,6e-05,15.36525]
[1778755819569,35.96,79489.444,0.0,0.89049,6e-05,15.36525]
[1778755819985,35.96,79489.544,0.0,0.8905,6e-05,15.36435]
[1778755822361,35.96,79491.662,0.0,0.89064,6e-05,15.35069]
[1778755823760,35.96,79491.662,0.0,0.89064,6e-05,15.35069]
[1778755823812,35.96,79491.662,0.0,0.89064,6e-05,15.35069]
[1778755823903,35.96,79491.662,0.0,0.89064,6e-05,15.35046]
[1778755824063,35.96,79491.662,0.0,0.89064,6e-05,15.35046]
[1778755824990,35.95,79495.244,0.0,0.89087,6e-05,15.32777]
[1778755825991,35.95,79494.578,0.0,0.89083,6e-05,15.33167]
[1778755827262,35.95,79494.578,0.0,0.89083,6e-05,15.33167]
[1778755828403,35.95,79493.498,0.0,0.89077,6e-05,15.3379]
[1778755829995,35.95,79491.124,0.0,0.89062,6e-05,15.35213]
[1778755832431,35.95,79490.768,0.0,0.89063,6e-05,15.35038]
[1778755833163,35.95,79490.768,0.0,0.89063,6e-05,15.35038]
[1778755833212,35.95,79490.768,0.0,0.89063,6e-05,15.35038]
[1778755833310,35.95,79490.768,0.0,0.89063,6e-05,15.35038]
[1778755833438,35.95,79490.768,0.0,0.89063,6e-05,15.35006]
[1778755834445,35.95,79483.576,0.0,0.89017,6e-05,15.39445]
[1778755838001,35.95,79484.322,0.0,0.89023,6e-05,15.38856]
[1778755842005,35.95,79484.798,0.0,0.89027,6e-05,15.38468]
[1778755844515,35.95,79486.612,0.0,0.8904,6e-05,15.37254]
[1778755845150,35.95,79486.612,0.0,0.8904,6e-05,15.37254]
[1778755845202,35.95,79486.612,0.0,0.8904,6e-05,15.37254]
[1778755845320,35.95,79486.612,0.0,0.8904,6e-05,15.37254]
[1778755845522,35.95,79486.612,0.0,0.8904,6e-05,15.37226]
[1778755850023,35.94,79485.956,0.0,0.89037,6e-05,15.37492]
[1778755850496,35.94,79485.956,0.0,0.89037,6e-05,15.37492]
[1778755850544,35.94,79485.956,0.0,0.89037,6e-05,15.37492]
[1778755850562,35.94,79485.956,0.0,0.89037,6e-05,15.37492]
[1778755851024,35.94,79486.376,0.0,0.8904,6e-05,15.37202]
[1778755852025,35.94,79485.276,0.0,0.89033,6e-05,15.37857]
[1778755854027,35.94,79484.742,0.0,0.89031,6e-05,15.3813]
[1778755857029,35.94,79483.35,0.0,0.89023,6e-05,15.38906]
[1778755858030,35.94,79483.92,0.0,0.89027,6e-05,15.38521]
[1778755859031,35.94,79485.422,0.0,0.89036,6e-05,15.37592]
[1778755859929,35.94,79485.422,0.0,0.89036,6e-05,15.37592]
[1778755859980,35.94,79485.422,0.0,0.89036,6e-05,15.37592]
[1778755860030,35.94,79485.422,0.0,0.89036,6e-05,15.37592]
[1778755860070,35.94,79485.422,0.0,0.89036,6e-05,15.37592]
[1778755862641,35.94,79487.152,0.0,0.89048,6e-05,15.36467]
[1778755863648,35.94,79488.048,0.0,0.89053,6e-05,15.35924]
[1778755864764,35.94,79488.048,0.0,0.89053,6e-05,15.35924]
[1778755864812,35.94,79488.048,0.0,0.89053,6e-05,15.35924]
[1778755864818,35.94,79488.048,0.0,0.89053,6e-05,15.35924]
[1778755864877,35.94,79488.048,0.0,0.89053,6e-05,15.3594]
[1778755865662,35.94,79497.464,0.0,0.89113,6e-05,15.30073]
[1778755867051,35.94,79502.698,0.0,0.89146,6e-05,15.26863]
[1778755870449,35.94,79504.92,0.0,0.8916,6e-05,15.25494]
[1778755870579,35.94,79504.92,0.0,0.8916,6e-05,15.25494]
[1778755870697,35.94,79504.92,0.0,0.8916,6e-05,15.25487]
[1778755872059,35.94,79511.198,0.0,0.89199,6e-05,15.21583]
[1778755876739,35.94,79518.426,0.0,0.89245,6e-05,15.17083]
[1778755877840,35.94,79518.426,0.0,0.89245,6e-05,15.17083]
[1778755877884,35.94,79518.426,0.0,0.89245,6e-05,15.17083]
[1778755877985,35.94,79518.426,0.0,0.89245,6e-05,15.1707]
[1778755878072,35.94,79518.426,0.0,0.89245,6e-05,15.1707]
[1778755884070,35.94,79522.276,0.0,0.8927,6e-05,15.14599]
[1778755886072,35.94,79517.102,0.0,0.89238,6e-05,15.17787]
[1778755886864,35.94,79517.102,0.0,0.89238,6e-05,15.17787]
[1778755886915,35.94,79517.102,0.0,0.89238,6e-05,15.17787]
[1778755887073,35.94,79517.102,0.0,0.89238,6e-05,15.17787]
[1778755887073,35.94,79517.9,0.0,0.89243,6e-05,15.17294]
[1778755892858,35.94,79518.656,0.0,0.8925,6e-05,15.16495]
[1778755894954,35.94,79518.656,0.0,0.8925,6e-05,15.16496]
[1778755895004,35.94,79518.656,0.0,0.8925,6e-05,15.16496]
[1778755895063,35.94,79518.656,0.0,0.8925,6e-05,15.16496]
[1778755895082,35.94,79503.85,0.0,0.89157,6e-05,15.2565]
[1778755900088,35.94,79506.7,0.0,0.89175,6e-05,15.23834]
[1778755902678,35.94,79506.118,0.0,0.89172,6e-05,15.24177]
[1778755902730,35.94,79506.118,0.0,0.89172,6e-05,15.24177]
[1778755902812,35.94,79506.118,0.0,0.89172,6e-05,15.24177]
[1778755903091,35.94,79504.286,0.0,0.8916,6e-05,15.25302]
[1778755908096,35.93,79506.656,0.0,0.89176,6e-05,15.23786]
[1778755910098,35.93,79500.968,0.0,0.8914,6e-05,15.27291]
[1778755910671,35.93,79500.968,0.0,0.8914,6e-05,15.27291]
[1778755910722,35.93,79500.968,0.0,0.8914,6e-05,15.27291]
[1778755910812,35.93,79500.968,0.0,0.8914,6e-05,15.27291]
[1778755911099,35.93,79498.828,0.0,0.89126,6e-05,15.28603]
[1778755916104,35.93,79497.474,0.0,0.89119,6e-05,15.29366]
[1778755917105,35.93,79497.536,0.0,0.89119,6e-05,15.29311]
[1778755918106,35.93,79497.402,0.0,0.89119,6e-05,15.29377]
[1778755919107,35.93,79497.22,0.0,0.89118,6e-05,15.29473]
[1778755919572,35.93,79497.22,0.0,0.89118,6e-05,15.29473]
[1778755919623,35.93,79497.22,0.0,0.89118,6e-05,15.29473]
[1778755919810,35.93,79497.22,0.0,0.89118,6e-05,15.29473]
[1778755920046,35.93,79497.22,0.0,0.89118,6e-05,15.29473]
[1778755921109,35.93,79498.604,0.0,0.89127,6e-05,15.28583]
[1778755926114,35.93,79501.516,0.0,0.89146,6e-05,15.26705]
[1778755931119,35.93,79501.528,0.0,0.89146,6e-05,15.26634]
[1778755932455,35.93,79504.204,0.0,0.89163,6e-05,15.24963]
[1778755932507,35.93,79504.204,0.0,0.89163,6e-05,15.24963]
[1778755932562,35.93,79504.204,0.0,0.89163,6e-05,15.24963]
[1778755933121,35.93,79504.588,0.0,0.89166,6e-05,15.24715]
[1778755935894,35.93,79504.596,0.0,0.89166,6e-05,15.247]
[1778755936065,35.93,79504.596,0.0,0.89166,6e-05,15.247]
[1778755936124,35.93,79507.28,0.0,0.89183,6e-05,15.23018]
[1778755941129,35.93,79511.34,0.0,0.89209,6e-05,15.2048]
[1778755943241,35.93,79511.948,0.0,0.89213,6e-05,15.20097]
[1778755943292,35.93,79511.948,0.0,0.89213,6e-05,15.20097]
[1778755943312,35.93,79511.948,0.0,0.89213,6e-05,15.20097]
[1778755944132,35.93,79513.846,0.0,0.89225,6e-05,15.18919]
[1778755949137,35.93,79514.894,0.0,0.89231,6e-05,15.18268]
[1778755954056,35.93,79516.716,0.0,0.89245,6e-05,15.16837]
[1778755954108,35.93,79516.716,0.0,0.89245,6e-05,15.16837]
[1778755954143,35.93,79520.668,0.0,0.89269,6e-05,15.14429]
[1778755954310,35.93,79520.668,0.0,0.89269,6e-05,15.14429]
[1778755956145,35.93,79526.532,0.0,0.89305,6e-05,15.10889]
[1778755959510,35.93,79528.326,0.0,0.89315,6e-05,15.09871]
[1778755959564,35.93,79528.326,0.0,0.89315,6e-05,15.09871]
[1778755959811,35.93,79528.326,0.0,0.89315,6e-05,15.09871]
[1778755959902,35.93,79528.326,0.0,0.89315,6e-05,15.09867]
[1778755965156,35.93,79528.856,0.0,0.89318,6e-05,15.09569]
[1778755966345,35.93,79528.37,0.0,0.89315,6e-05,15.09881]
[1778755966462,35.93,79528.37,0.0,0.89315,6e-05,15.09881]
[1778755966565,35.93,79528.37,0.0,0.89315,6e-05,15.09881]
[1778755967158,35.93,79524.224,0.0,0.89289,6e-05,15.12453]
[1778755971162,35.93,79514.496,0.0,0.89228,6e-05,15.18489]
[1778755974380,35.93,79512.32,0.0,0.89214,6e-05,15.1983]
[1778755974431,35.93,79512.32,0.0,0.89214,6e-05,15.1983]
[1778755974569,35.93,79512.32,0.0,0.89214,6e-05,15.1983]
[1778755974612,35.93,79512.32,0.0,0.89214,6e-05,15.1983]
[1778755981172,35.93,79510.804,0.0,0.89205,6e-05,15.20749]
[1778755986177,35.93,79508.29,0.0,0.89189,6e-05,15.22278]
[1778755991182,35.93,79505.536,0.0,0.89172,6e-05,15.23946]
[1778755994287,35.93,79505.136,0.0,0.8917,6e-05,15.24166]
[1778755994314,35.93,79505.136,0.0,0.8917,6e-05,15.24166]
[1778755995185,35.93,79504.59,0.0,0.89167,6e-05,15.24495]
[1778755996808,35.93,79504.538,0.0,0.89167,6e-05,15.24518]
[1778755997057,35.93,79504.538,0.0,0.89167,6e-05,15.24518]
[1778755997187,35.93,79503.246,0.0,0.89158,6e-05,15.25308]
[1778756004197,35.93,79500.454,0.0,0.89142,6e-05,15.26957]
[1778756009202,35.93,79499.138,0.0,0.89134,6e-05,15.27705]
[1778756011637,35.93,79499.112,0.0,0.89136,6e-05,15.27354]
[1778756011688,35.93,79499.112,0.0,0.89136,6e-05,15.27354]
[1778756012205,35.93,79498.566,0.0,0.89133,6e-05,15.27679]
[1778756013063,35.93,79498.566,0.0,0.89133,6e-05,15.27679]
[1778756018211,35.93,79498.166,0.0,0.89131,6e-05,15.27841]
[1778756023216,35.93,79498.054,0.0,0.89131,6e-05,15.27839]
[1778756027599,35.92,79497.968,0.0,0.89131,6e-05,15.27849]
[1778756029224,35.92,79541.374,0.0,0.89403,6e-05,15.00993]
[1778756031547,35.92,79541.374,0.0,0.89403,6e-05,15.01001]
[1778756032860,35.93,79538.154,0.0,0.89383,6e-05,15.03004]
[1778756033867,35.93,79543.924,0.0,0.89419,6e-05,14.99454]
[1778756036657,35.92,79546.636,0.0,0.89436,6e-05,14.97744]
[1778756036750,35.92,79546.636,0.0,0.89436,6e-05,14.97744]
[1778756037233,35.92,79555.992,0.0,0.89494,6e-05,14.91952]
[1778756039235,35.92,79560.78,0.0,0.89524,6e-05,14.88989]
[1778756039244,35.92,79560.78,0.0,0.89524,6e-05,14.88989]
[1778756039296,35.92,79560.78,0.0,0.89524,6e-05,14.88989]
[1778756039307,35.92,79560.78,0.0,0.89524,6e-05,14.88989]
[1778756039909,35.92,79560.78,0.0,0.89524,6e-05,14.88989]
[1778756042986,35.92,79560.918,0.0,0.89525,6e-05,14.88894]
[1778756043109,35.92,79560.918,0.0,0.89525,6e-05,14.88894]
[1778756043243,35.92,79560.918,0.0,0.89525,6e-05,14.88894]
[1778756043186,35.92,79560.918,0.0,0.89525,6e-05,14.88896]
[1778756044944,35.92,79573.036,0.0,0.89599,6e-05,14.81459]
[1778756046247,35.92,79576.766,0.0,0.89622,6e-05,14.79187]
[1778756051252,35.93,79575.014,0.0,0.89611,6e-05,14.80293]
[1778756056257,35.93,79576.874,0.0,0.89622,6e-05,14.79184]
[1778756057258,35.93,79574.1,0.0,0.89605,6e-05,14.80892]
[1778756058259,35.93,79577.124,0.0,0.89623,6e-05,14.79043]
[1778756060776,35.93,79577.124,0.0,0.89623,6e-05,14.79054]
[1778756060807,35.93,79577.124,0.0,0.89623,6e-05,14.79054]
[1778756061262,35.93,79589.288,0.0,0.89697,6e-05,14.71628]
[1778756064337,35.93,79590.488,0.0,0.89704,6e-05,14.7095]
[1778756068700,35.93,79588.188,0.0,0.89689,6e-05,14.72434]
[1778756070271,35.93,79580.21,0.0,0.8964,6e-05,14.77351]
[1778756070899,35.93,79580.21,0.0,0.8964,6e-05,14.77351]
[1778756071272,35.93,79575.644,0.0,0.89614,6e-05,14.79823]
[1778756072273,35.93,79573.886,0.0,0.89603,6e-05,14.80907]
[1778756073274,35.93,79571.37,0.0,0.89588,6e-05,14.82455]
[1778756077278,35.93,79575.19,0.0,0.89611,6e-05,14.80121]
[1778756078279,35.93,79576.17,0.0,0.89617,6e-05,14.79526]
[1778756079280,35.93,79574.664,0.0,0.89608,6e-05,14.80456]
[1778756082283,35.93,79575.71,0.0,0.89614,6e-05,14.79831]
[1778756083284,35.93,79576.072,0.0,0.89616,6e-05,14.79615]
[1778756084285,35.93,79575.356,0.0,0.89612,6e-05,14.8006]
[1778756085286,35.93,79573.892,0.0,0.89603,6e-05,14.80964]
[1778756086287,35.93,79573.238,0.0,0.89599,6e-05,14.81369]
[1778756090285,35.93,79574.308,0.0,0.89605,6e-05,14.8073]
[1778756091290,35.93,79575.084,0.0,0.8961,6e-05,14.80259]
[1778756093292,35.93,79576.002,0.0,0.89615,6e-05,14.79707]
[1778756094293,35.93,79576.348,0.0,0.89617,6e-05,14.79502]
[1778756098298,35.93,79576.804,0.0,0.8962,6e-05,14.79249]
[1778756100300,35.93,79576.524,0.0,0.89618,6e-05,14.79434]
[1778756101301,35.93,79577.076,0.0,0.89621,6e-05,14.79102]
[1778756102302,35.93,79578.65,0.0,0.89631,6e-05,14.78145]
[1778756104304,35.93,79579.038,0.0,0.89633,6e-05,14.77924]
[1778756105305,35.93,79579.372,0.0,0.89635,6e-05,14.77729]
[1778756106306,35.93,79580.814,0.0,0.89644,6e-05,14.76854]
[1778756106491,35.93,79580.814,0.0,0.89644,6e-05,14.76854]
[1778756107307,35.93,79582.102,0.0,0.89651,6e-05,14.76076]
[1778756108308,35.93,79587.004,0.0,0.89681,6e-05,14.73086]
[1778756113313,35.93,79589.548,0.0,0.89696,6e-05,14.71616]
[1778756118318,35.94,79591.138,0.0,0.89704,6e-05,14.70737]
[1778756120839,35.94,79591.552,0.0,0.89707,6e-05,14.70503]
[1778756121321,35.94,79596.67,0.0,0.89737,6e-05,14.67415]
[1778756122322,35.94,79600.044,0.0,0.89758,6e-05,14.65378]
[1778756127327,35.94,79600.348,0.0,0.89758,6e-05,14.65329]
[1778756132332,35.94,79600.862,0.0,0.89762,6e-05,14.64817]
[1778756137337,35.94,79601.4,0.0,0.89764,6e-05,14.64627]
[1778756138874,35.94,79601.606,0.0,0.89765,6e-05,14.64529]
[1778756139222,35.94,79601.606,0.0,0.89765,6e-05,14.64529]
[1778756139836,35.94,79601.606,0.0,0.89765,6e-05,14.64529]
[1778756139890,35.94,79601.606,0.0,0.89765,6e-05,14.64529]
[1778756140342,35.94,79596.342,0.0,0.89732,6e-05,14.67801]
[1778756142344,35.95,79593.29,0.0,0.89713,6e-05,14.6971]
[1778756147686,35.95,79591.57,0.0,0.89702,6e-05,14.70857]
[1778756150707,35.95,79596.748,0.0,0.89733,6e-05,14.67755]
[1778756155742,35.95,79595.738,0.0,0.89726,6e-05,14.68486]
[1778756157001,35.95,79595.738,0.0,0.89726,6e-05,14.68486]
[1778756157522,35.95,79595.738,0.0,0.89725,6e-05,14.68508]
[1778756158764,35.95,79601.794,0.0,0.89762,6e-05,14.64863]
[1778756159770,35.95,79605.124,0.0,0.89781,6e-05,14.62858]
[1778756164805,35.95,79606.756,0.0,0.8979,6e-05,14.6202]
[1778756165750,35.95,79606.756,0.0,0.8979,6e-05,14.6202]
[1778756169841,35.96,79610.004,0.0,0.89808,6e-05,14.60201]
[1778756171855,35.96,79605.544,0.0,0.8978,6e-05,14.62985]
[1778756176890,35.96,79604.298,0.0,0.89771,6e-05,14.63892]
[1778756181925,35.96,79602.772,0.0,0.89761,6e-05,14.64964]
[1778756182653,35.96,79602.772,0.0,0.89761,6e-05,14.64964]
[1778756183939,35.96,79597.322,0.0,0.89727,6e-05,14.68339]
[1778756188974,35.96,79596.402,0.0,0.89721,6e-05,14.69006]
[1778756194010,35.97,79596.112,0.0,0.8972,6e-05,14.68952]
[1778756199050,35.97,79595.816,0.0,0.89717,6e-05,14.69237]
[1778756204406,35.97,79595.532,0.0,0.89715,6e-05,14.69512]
[1778756204738,35.97,79595.532,0.0,0.89715,6e-05,14.69512]
[1778756205043,35.97,79595.532,0.0,0.89715,6e-05,14.69512]
[1778756207106,35.97,79591.994,0.0,0.89693,6e-05,14.71727]
[1778756208113,35.97,79588.488,0.0,0.89671,6e-05,14.73887]
[1778756213854,35.97,79589.266,0.0,0.89675,6e-05,14.73452]
[1778756214380,35.97,79589.266,0.0,0.89675,6e-05,14.73452]
[1778756219421,35.97,79587.252,0.0,0.89662,6e-05,14.74789]
[1778756225232,35.97,79587.482,0.0,0.89663,6e-05,14.7472]
[1778756230267,35.97,79588.028,0.0,0.89666,6e-05,14.74448]
[1778756235302,35.98,79586.592,0.0,0.89656,6e-05,14.75381]
[1778756237316,35.98,79583.738,0.0,0.89639,6e-05,14.77146]
[1778756242351,35.98,79583.064,0.0,0.89634,6e-05,14.77599]
[1778756248393,35.98,79582.056,0.0,0.89628,6e-05,14.78259]
[1778756253428,35.98,79581.604,0.0,0.89627,6e-05,14.7823]
[1778756255442,35.98,79578.792,0.0,0.89609,6e-05,14.79961]
[1778756256458,35.98,79576.602,0.0,0.89596,6e-05,14.81307]
[1778756259461,35.98,79577.382,0.0,0.89601,6e-05,14.80835]
[1778756260462,35.98,79577.764,0.0,0.89603,6e-05,14.80604]
[1778756261463,35.98,79577.08,0.0,0.89599,6e-05,14.81026]
[1778756262464,35.98,79577.694,0.0,0.89602,6e-05,14.80652]
[1778756263465,35.98,79577.034,0.0,0.89598,6e-05,14.8106]
[1778756264466,35.98,79576.662,0.0,0.89596,6e-05,14.8129]
[1778756265467,35.98,79576.326,0.0,0.89594,6e-05,14.81498]
[1778756269540,35.98,79575.118,0.0,0.89587,6e-05,14.82246]
[1778756270547,35.98,79574.868,0.0,0.89585,6e-05,14.82399]
[1778756272474,35.98,79574.372,0.0,0.89582,6e-05,14.82704]
[1778756278480,35.98,79571.568,0.0,0.89565,6e-05,14.84421]
[1778756281624,35.98,79571.94,0.0,0.89567,6e-05,14.84182]
[1778756282631,35.98,79571.286,0.0,0.89563,6e-05,14.84583]
[1778756284489,35.98,79573.012,0.0,0.89574,6e-05,14.83522]
[1778756286491,35.98,79572.458,0.0,0.8957,6e-05,14.83859]
[1778756288673,35.98,79568.628,0.0,0.89547,6e-05,14.86197]
[1778756289680,35.98,79566.34,0.0,0.89533,6e-05,14.87589]
[1778756290687,35.98,79559.84,0.0,0.89493,6e-05,14.91571]
[1778756292701,35.98,79562.132,0.0,0.89508,6e-05,14.90139]
[1778756293708,35.98,79561.426,0.0,0.89503,6e-05,14.90562]
[1778756295722,35.98,79560.324,0.0,0.89497,6e-05,14.91214]
[1778756297538,35.98,79560.324,0.0,0.89497,6e-05,14.91214]
[1778756297503,35.98,79558.682,0.0,0.89487,6e-05,14.9221]
[1778756297736,35.98,79558.682,0.0,0.89487,6e-05,14.92195]
[1778756300114,35.98,79558.15,0.0,0.89484,6e-05,14.92504]
[1778756301284,35.98,79558.15,0.0,0.89484,6e-05,14.92482]
[1778756301348,35.97,79558.15,0.0,0.89484,6e-05,14.9246]
[1778756301764,35.97,79548.988,0.0,0.89428,6e-05,14.98077]
[1778756307329,35.97,79551.068,0.0,0.89441,6e-05,14.96713]
[1778756307419,35.97,79551.068,0.0,0.89442,6e-05,14.96695]
[1778756307806,35.97,79553.394,0.0,0.89456,6e-05,14.95245]
[1778756308813,35.97,79554.366,0.0,0.89462,6e-05,14.9463]
[1778756310827,35.97,79555.502,0.0,0.8947,6e-05,14.93899]
[1778756312841,35.97,79557.312,0.0,0.89483,6e-05,14.92418]
[1778756317876,35.97,79557.602,0.0,0.89486,6e-05,14.92169]
[1778756319890,35.97,79556.794,0.0,0.89481,6e-05,14.92636]
[1778756320897,35.97,79555.362,0.0,0.89472,6e-05,14.93501]
[1778756323918,35.97,79553.984,0.0,0.89464,6e-05,14.94299]
[1778756324925,35.97,79553.11,0.0,0.89459,6e-05,14.9482]
[1778756328954,35.97,79554.126,0.0,0.89466,6e-05,14.94125]
[1778756333988,35.97,79553.54,0.0,0.89463,6e-05,14.94402]
[1778756337009,35.97,79551.84,0.0,0.89453,6e-05,14.95395]
[1778756342048,35.96,79549.136,0.0,0.89437,6e-05,14.96962]
[1778756343055,35.96,79548.336,0.0,0.89433,6e-05,14.97434]
[1778756344062,35.96,79549.29,0.0,0.89439,6e-05,14.96826]
[1778756348555,35.96,79550.37,0.0,0.89446,6e-05,14.96082]
[1778756354132,35.96,79549.72,0.0,0.89443,6e-05,14.96366]
[1778756359167,35.96,79550.584,0.0,0.8945,6e-05,14.95739]
[1778756361181,35.96,79551.82,0.0,0.89458,6e-05,14.94944]
[1778756364202,35.96,79553.506,0.0,0.89468,6e-05,14.93856]
[1778756368230,35.96,79551.168,0.0,0.89455,6e-05,14.95228]
[1778756370244,35.96,79550.294,0.0,0.8945,6e-05,14.95729]
[1778756373580,35.95,79551.206,0.0,0.89458,6e-05,14.94776]
[1778756377584,35.95,79552.062,0.0,0.89464,6e-05,14.94181]
[1778756383335,35.95,79550.744,0.0,0.89457,6e-05,14.94894]
[1778756384342,35.95,79549.996,0.0,0.89452,6e-05,14.95336]
[1778756387363,35.95,79549.122,0.0,0.89447,6e-05,14.95821]
[1778756388370,35.95,79551.038,0.0,0.89459,6e-05,14.94625]
[1778756389377,35.95,79551.814,0.0,0.89464,6e-05,14.94131]
[1778756391391,35.95,79552.652,0.0,0.8947,6e-05,14.93585]
[1778756393600,35.95,79553.996,0.0,0.89478,6e-05,14.9273]
[1778756399606,35.95,79552.664,0.0,0.89471,6e-05,14.93464]
[1778756403476,35.95,79551.938,0.0,0.89467,6e-05,14.93852]
[1778756404483,35.95,79555.454,0.0,0.89489,6e-05,14.91675]
[1778756405490,35.95,79554.604,0.0,0.89484,6e-05,14.92185]
[1778756407505,35.95,79555.596,0.0,0.8949,6e-05,14.9155]
[1778756410525,35.95,79558.024,0.0,0.89505,6e-05,14.90024]
[1778756411532,35.95,79557.426,0.0,0.89502,6e-05,14.90381]
[1778756416567,35.94,79557.0,0.0,0.895,6e-05,14.90592]
[1778756418581,35.94,79556.018,0.0,0.89494,6e-05,14.91175]
[1778756419588,35.94,79557.756,0.0,0.89505,6e-05,14.90096]
[1778756420595,35.94,79559.046,0.0,0.89513,6e-05,14.89294]
[1778756421629,35.94,79559.798,0.0,0.89517,6e-05,14.88823]
[1778756426634,35.94,79559.802,0.0,0.89518,6e-05,14.88782]
[1778756429637,35.94,79560.514,0.0,0.89522,6e-05,14.88321]
[1778756431639,35.94,79559.932,0.0,0.89521,6e-05,14.88326]
[1778756437644,35.94,79563.886,0.0,0.89546,6e-05,14.85856]
[1778756442649,35.94,79564.138,0.0,0.89547,6e-05,14.85684]
[1778756447655,35.94,79564.162,0.0,0.89548,6e-05,14.85652]
[1778756450807,35.94,79563.35,0.0,0.89543,6e-05,14.86136]
[1778756454835,35.94,79562.698,0.0,0.89539,6e-05,14.86519]
[1778756457856,35.94,79559.686,0.0,0.89521,6e-05,14.88354]
[1778756459666,35.94,79561.012,0.0,0.89529,6e-05,14.87532]
[1778756461884,35.94,79560.428,0.0,0.89525,6e-05,14.87872]
[1778756466919,35.94,79560.232,0.0,0.89525,6e-05,14.87958]
[1778756468674,35.94,79559.098,0.0,0.89518,6e-05,14.88648]
[1778756472961,35.94,79559.86,0.0,0.89523,6e-05,14.88142]
[1778756475681,35.94,79561.066,0.0,0.8953,6e-05,14.87388]
[1778756481018,35.94,79560.942,0.0,0.8953,6e-05,14.87428]
[1778756482025,35.94,79560.058,0.0,0.89524,6e-05,14.87965]
[1778756487061,35.94,79559.884,0.0,0.89524,6e-05,14.88042]
[1778756488068,35.94,79564.714,0.0,0.89553,6e-05,14.85069]
[1778756490082,35.94,79565.88,0.0,0.89561,6e-05,14.8435]
[1778756492096,35.94,79566.2,0.0,0.89564,6e-05,14.83823]
[1778756493103,35.94,79575.494,0.0,0.89621,6e-05,14.78126]
[1778756494110,35.94,79579.004,0.0,0.89643,6e-05,14.75976]
[1778756495117,35.94,79580.924,0.0,0.89654,6e-05,14.74803]
[1778756496124,35.94,79581.354,0.0,0.89657,6e-05,14.74542]
[1778756497131,35.94,79580.538,0.0,0.89652,6e-05,14.75045]
[1778756499151,35.94,79578.264,0.0,0.89638,6e-05,14.76445]
[1778756500158,35.94,79580.364,0.0,0.89651,6e-05,14.75159]
[1778756501314,35.94,79580.364,0.0,0.89651,6e-05,14.75159]
[1778756501352,35.94,79580.364,0.0,0.89651,6e-05,14.75161]
[1778756502173,35.94,79578.794,0.0,0.89641,6e-05,14.76126]
[1778756503180,35.94,79578.516,0.0,0.8964,6e-05,14.76298]
[1778756505194,35.94,79578.006,0.0,0.89636,6e-05,14.76612]
[1778756506715,35.94,79576.564,0.0,0.89628,6e-05,14.77497]
[1778756509222,35.94,79577.11,0.0,0.89631,6e-05,14.77163]
[1778756510229,35.94,79577.41,0.0,0.89633,6e-05,14.76979]
[1778756511236,35.94,79576.854,0.0,0.89629,6e-05,14.7732]
[1778756512721,35.94,79575.924,0.0,0.89624,6e-05,14.7789]
[1778756515264,35.94,79576.39,0.0,0.89627,6e-05,14.77603]
[1778756516271,35.94,79576.674,0.0,0.89628,6e-05,14.77429]
[1778756517278,35.94,79577.686,0.0,0.89634,6e-05,14.7681]
[1778756518727,35.94,79579.934,0.0,0.89648,6e-05,14.75434]
[1778756521310,35.94,79581.36,0.0,0.89657,6e-05,14.74571]
[1778756526735,35.94,79581.104,0.0,0.89655,6e-05,14.74784]
[1778756529827,35.94,79581.104,0.0,0.89655,6e-05,14.74769]
[1778756531384,35.94,79582.372,0.0,0.89663,6e-05,14.73984]
[1778756536745,35.94,79582.16,0.0,0.89662,6e-05,14.74095]
[1778756542461,35.94,79581.56,0.0,0.89658,6e-05,14.74438]
[1778756545482,35.94,79581.146,0.0,0.89656,6e-05,14.74677]
[1778756546489,35.94,79581.162,0.0,0.89656,6e-05,14.74664]
[1778756551760,35.94,79582.98,0.0,0.89669,6e-05,14.73196]
[1778756557566,35.94,79583.892,0.0,0.89675,6e-05,14.72623]
[1778756562601,35.94,79584.112,0.0,0.89676,6e-05,14.7248]
[1778756564050,35.94,79583.906,0.0,0.89675,6e-05,14.72605]
[1778756565622,35.94,79584.642,0.0,0.8968,6e-05,14.72142]
[1778756566629,35.94,79573.82,0.0,0.89614,6e-05,14.78761]
[1778756567690,35.94,79573.82,0.0,0.89614,6e-05,14.78761]
[1778756567695,35.94,79573.82,0.0,0.89614,6e-05,14.78764]
[1778756568643,35.94,79552.8,0.0,0.89484,6e-05,14.91687]
[1778756569650,35.94,79549.702,0.0,0.89465,6e-05,14.93603]
[1778756570657,35.94,79547.802,0.0,0.89453,6e-05,14.94777]
[1778756571665,35.94,79544.55,0.0,0.89433,6e-05,14.96786]
[1778756573678,35.94,79546.246,0.0,0.89443,6e-05,14.95752]
[1778756578787,35.94,79549.776,0.0,0.89465,6e-05,14.93608]
[1778756583752,35.94,79550.594,0.0,0.8947,6e-05,14.93149]
[1778756585766,35.94,79549.346,0.0,0.89462,6e-05,14.93934]
[1778756587780,35.94,79550.124,0.0,0.89466,6e-05,14.93489]
[1778756588787,35.94,79549.038,0.0,0.89459,6e-05,14.94173]
[1778756589794,35.94,79547.024,0.0,0.89447,6e-05,14.95427]
[1778756590799,35.94,79545.4,0.0,0.89437,6e-05,14.96441]
[1778756595804,35.94,79545.052,0.0,0.89434,6e-05,14.96719]
[1778756600809,35.94,79544.676,0.0,0.89431,6e-05,14.97013]
[1778756602811,35.94,79543.486,0.0,0.89423,6e-05,14.9777]
[1778756606913,35.94,79541.718,0.0,0.89412,6e-05,14.98911]
[1778756607920,35.94,79540.472,0.0,0.89404,6e-05,14.99687]
[1778756609818,35.94,79539.614,0.0,0.89399,6e-05,15.00224]
[1778756614827,35.95,79535.5,0.0,0.89374,6e-05,15.02524]
[1778756617312,35.95,79535.5,0.0,0.89374,6e-05,15.02566]
[1778756617413,35.95,79535.5,0.0,0.89373,6e-05,15.02587]
[1778756620008,35.95,79536.26,0.0,0.89377,6e-05,15.02183]
[1778756623043,35.95,79535.258,0.0,0.89371,6e-05,15.0286]
[1778756624060,35.95,79531.5,0.0,0.89347,6e-05,15.05198]
[1778756626459,35.95,79531.562,0.0,0.89347,6e-05,15.05174]
[1778756626559,35.95,79531.562,0.0,0.89347,6e-05,15.05174]
[1778756626745,35.95,79531.562,0.0,0.89347,6e-05,15.05179]
[1778756627077,35.95,79518.594,0.0,0.89266,6e-05,15.13197]
[1778756628084,35.95,79515.152,0.0,0.89244,6e-05,15.15327]
[1778756629091,35.95,79513.518,0.0,0.89234,6e-05,15.1634]
[1778756631105,35.95,79514.898,0.0,0.89243,6e-05,15.15489]
[1778756633846,35.95,79515.822,0.0,0.89249,6e-05,15.14923]
[1778756637147,35.95,79516.908,0.0,0.89255,6e-05,15.14262]
[1778756638851,35.95,79515.076,0.0,0.89244,6e-05,15.15398]
[1778756642182,35.95,79516.442,0.0,0.89252,6e-05,15.14565]
[1778756643189,35.95,79518.062,0.0,0.89262,6e-05,15.13569]
[1778756644196,35.95,79519.068,0.0,0.89269,6e-05,15.12952]
[1778756647217,35.95,79519.876,0.0,0.89273,6e-05,15.12469]
[1778756648224,35.95,79519.286,0.0,0.8927,6e-05,15.12841]
[1778756650238,35.95,79520.66,0.0,0.89278,6e-05,15.12006]
[1778756651245,35.95,79521.8,0.0,0.89285,6e-05,15.11309]
[1778756653103,35.95,79521.576,0.0,0.89284,6e-05,15.11455]
[1778756655273,35.95,79516.258,0.0,0.8925,6e-05,15.14756]
[1778756656280,35.95,79512.842,0.0,0.89229,6e-05,15.16869]
[1778756657093,35.95,79512.842,0.0,0.89229,6e-05,15.16869]
[1778756657564,35.95,79512.842,0.0,0.89229,6e-05,15.16869]
[1778756658294,35.95,79512.0,0.0,0.89223,6e-05,15.17391]
[1778756659301,35.95,79514.704,0.0,0.8924,6e-05,15.15721]
[1778756660308,35.95,79516.994,0.0,0.89255,6e-05,15.14309]
[1778756661874,35.95,79518.908,0.0,0.89267,6e-05,15.1313]
[1778756665343,35.95,79520.098,0.0,0.89274,6e-05,15.12418]
[1778756670378,35.95,79520.46,0.0,0.89276,6e-05,15.12228]
[1778756675413,35.95,79520.706,0.0,0.89279,6e-05,15.1177]
[1778756676420,35.95,79518.068,0.0,0.89263,6e-05,15.13405]
[1778756677888,35.95,79516.246,0.0,0.89251,6e-05,15.14536]
[1778756680448,35.95,79515.452,0.0,0.89246,6e-05,15.15035]
[1778756682462,35.95,79514.388,0.0,0.89239,6e-05,15.15696]
[1778756683894,35.95,79513.686,0.0,0.89235,6e-05,15.16131]
[1778756686897,35.95,79511.864,0.0,0.89223,6e-05,15.17259]
[1778756687529,35.95,79511.864,0.0,0.89223,6e-05,15.17259]
[1778756689512,35.95,79515.136,0.0,0.89244,6e-05,15.15245]
[1778756690519,35.95,79523.824,0.0,0.89298,6e-05,15.09881]
[1778756691526,35.95,79524.548,0.0,0.89303,6e-05,15.09444]
[1778756693540,35.95,79525.004,0.0,0.89305,6e-05,15.09184]
[1778756694548,35.95,79524.118,0.0,0.893,6e-05,15.09741]
[1778756698576,35.95,79525.678,0.0,0.89309,6e-05,15.08822]
[1778756699583,35.95,79527.378,0.0,0.8932,6e-05,15.07785]
[1778756701598,35.95,79526.712,0.0,0.89315,6e-05,15.0822]
[1778756702605,35.96,79526.08,0.0,0.89311,6e-05,15.08653]
[1778756703612,35.96,79525.064,0.0,0.89304,6e-05,15.09354]
[1778756704619,35.96,79521.682,0.0,0.89282,6e-05,15.11515]
[1778756705626,35.96,79518.988,0.0,0.89264,6e-05,15.13251]
[1778756707640,35.96,79518.312,0.0,0.89259,6e-05,15.13775]
[1778756712675,35.96,79518.42,0.0,0.89258,6e-05,15.13886]
[1778756717713,35.97,79518.948,0.0,0.89259,6e-05,15.13737]
[1778756718720,35.97,79518.306,0.0,0.89255,6e-05,15.14168]
[1778756722935,35.97,79519.054,0.0,0.89258,6e-05,15.13846]
[1778756727941,35.97,79518.624,0.0,0.89254,6e-05,15.14287]
[1778756732947,35.97,79519.016,0.0,0.89257,6e-05,15.13879]
[1778756737952,35.98,79519.246,0.0,0.89256,6e-05,15.13911]
[1778756743895,35.98,79519.29,0.0,0.89255,6e-05,15.14091]
[1778756748964,35.98,79519.886,0.0,0.89257,6e-05,15.13895]
[1778756753969,35.99,79520.11,0.0,0.89256,6e-05,15.13929]
[1778756757973,35.99,79519.46,0.0,0.89251,6e-05,15.14468]
[1778756762978,35.99,79519.834,0.0,0.89252,6e-05,15.14406]
[1778756767983,35.99,79519.968,0.0,0.89251,6e-05,15.14491]
[1778756773100,36.0,79519.898,0.0,0.89248,6e-05,15.14732]
[1778756778135,36.0,79519.926,0.0,0.89247,6e-05,15.14879]
[1778756780202,36.0,79520.106,0.0,0.89248,6e-05,15.148]
[1778756781156,36.0,79516.432,0.0,0.89224,6e-05,15.17126]
[1778756782163,36.0,79512.636,0.0,0.892,6e-05,15.19498]
[1778756783170,36.0,79511.676,0.0,0.89194,6e-05,15.20118]
[1778756785184,36.0,79510.578,0.0,0.89186,6e-05,15.20843]
[1778756786191,36.0,79509.16,0.0,0.89177,6e-05,15.21742]
[1778756788205,36.0,79508.386,0.0,0.89172,6e-05,15.22264]
[1778756789212,36.0,79507.346,0.0,0.89165,6e-05,15.22927]
[1778756790219,36.0,79506.394,0.0,0.89159,6e-05,15.23536]
[1778756795011,36.01,79505.366,0.0,0.89154,6e-05,15.2391]
[1778756796261,36.01,79504.6,0.0,0.89148,6e-05,15.24449]
[1778756797268,36.01,79499.04,0.0,0.89113,6e-05,15.27935]
[1778756798275,36.01,79493.442,0.0,0.89077,6e-05,15.31446]
[1778756800289,36.01,79492.47,0.0,0.8907,6e-05,15.32129]
[1778756801312,36.01,79492.47,0.0,0.8907,6e-05,15.32129]
[1778756801327,36.01,79492.47,0.0,0.89069,6e-05,15.32169]
[1778756807023,36.01,79490.634,0.0,0.89057,6e-05,15.33436]
[1778756812373,36.01,79489.542,0.0,0.89049,6e-05,15.34137]
[1778756817408,36.01,79487.966,0.0,0.89039,6e-05,15.35175]
[1778756820429,36.01,79483.668,0.0,0.89011,6e-05,15.37909]
[1778756821436,36.01,79479.57,0.0,0.88984,6e-05,15.40481]
[1778756825361,36.02,79481.3,0.0,0.88994,6e-05,15.39493]
[1778756825560,36.02,79481.3,0.0,0.88994,6e-05,15.39493]
[1778756825577,36.02,79481.3,0.0,0.88994,6e-05,15.39524]
[1778756826471,36.02,79483.152,0.0,0.89006,6e-05,15.38415]
[1778756827478,36.02,79495.542,0.0,0.89084,6e-05,15.30774]
[1778756828485,36.02,79499.342,0.0,0.89108,6e-05,15.28466]
[1778756831506,36.02,79502.196,0.0,0.89124,6e-05,15.2684]
[1778756836541,36.02,79502.584,0.0,0.89124,6e-05,15.26839]
[1778756842065,36.03,79502.324,0.0,0.8912,6e-05,15.27236]
[1778756847618,36.03,79502.37,0.0,0.89118,6e-05,15.27488]
[1778756851623,36.04,79504.25,0.0,0.8913,6e-05,15.26128]
[1778756852265,36.04,79504.25,0.0,0.8913,6e-05,15.26175]
[1778756853132,36.04,79504.25,0.0,0.8913,6e-05,15.2619]
[1778756854667,36.04,79508.574,0.0,0.89157,6e-05,15.23552]
[1778756859706,36.04,79510.896,0.0,0.8917,6e-05,15.22217]
[1778756864742,36.04,79512.1,0.0,0.89176,6e-05,15.21679]
[1778756869776,36.04,79513.562,0.0,0.89184,6e-05,15.20885]
[1778756874812,36.05,79514.44,0.0,0.89187,6e-05,15.20622]
[1778756879847,36.05,79513.038,0.0,0.89176,6e-05,15.21661]
[1778756880962,36.05,79513.038,0.0,0.89176,6e-05,15.21661]
[1778756881919,36.05,79513.038,0.0,0.89176,6e-05,15.21682]
[1778756883875,36.05,79516.332,0.0,0.89196,6e-05,15.19748]
[1778756888911,36.06,79518.584,0.0,0.89208,6e-05,15.1858]
[1778756893946,36.06,79518.392,0.0,0.89205,6e-05,15.18854]
[1778756899121,36.06,79518.604,0.0,0.89205,6e-05,15.18846]
[1778756904126,36.06,79519.118,0.0,0.89206,6e-05,15.18785]
[1778756910059,36.07,79519.278,0.0,0.89203,6e-05,15.19033]
[1778756912050,36.07,79519.278,0.0,0.89203,6e-05,15.19033]
[1778756912852,36.07,79519.278,0.0,0.89204,6e-05,15.18809]
[1778756913082,36.07,79519.278,0.0,0.89204,6e-05,15.18866]
[1778756918115,36.08,79521.774,0.0,0.89218,6e-05,15.17458]
[1778756922936,36.08,79520.79,0.0,0.89211,6e-05,15.18165]
[1778756922985,36.08,79520.79,0.0,0.89211,6e-05,15.18165]
[1778756923058,36.08,79520.79,0.0,0.89211,6e-05,15.18165]
[1778756923146,36.08,79520.87,0.0,0.89211,6e-05,15.1814]
[1778756928151,36.08,79520.794,0.0,0.89209,6e-05,15.18311]
[1778756929236,36.08,79520.408,0.0,0.89207,6e-05,15.18574]
[1778756929287,36.08,79520.408,0.0,0.89207,6e-05,15.18574]
[1778756929309,36.08,79520.408,0.0,0.89207,6e-05,15.18574]
[1778756929387,36.08,79520.408,0.0,0.89206,6e-05,15.18595]
[1778756935240,36.08,79515.668,0.0,0.89176,6e-05,15.21639]
[1778756939268,36.08,79523.626,0.0,0.89224,6e-05,15.16833]
[1778756940275,36.08,79535.406,0.0,0.89298,6e-05,15.09612]
[1778756943104,36.08,79538.674,0.0,0.89318,6e-05,15.07641]
[1778756943108,36.08,79538.674,0.0,0.89318,6e-05,15.07641]
[1778756943166,36.09,79541.12,0.0,0.89333,6e-05,15.06178]
[1778756943313,36.09,79541.12,0.0,0.89333,6e-05,15.06178]
[1778756946317,36.09,79546.354,0.0,0.89363,6e-05,15.0314]
[1778756948326,36.09,79546.772,0.0,0.89366,6e-05,15.02899]
[1778756948378,36.09,79546.772,0.0,0.89366,6e-05,15.02899]
[1778756948558,36.09,79546.772,0.0,0.89366,6e-05,15.02899]
[1778756948659,36.09,79546.772,0.0,0.89365,6e-05,15.02945]
[1778756954373,36.09,79545.788,0.0,0.89356,6e-05,15.03825]
[1778756959408,36.1,79544.104,0.0,0.89344,6e-05,15.05081]
[1778756963381,36.1,79545.146,0.0,0.89349,6e-05,15.04573]
[1778756963429,36.1,79545.146,0.0,0.89349,6e-05,15.04573]
[1778756963561,36.1,79545.146,0.0,0.89349,6e-05,15.04573]
[1778756963662,36.1,79545.146,0.0,0.89349,6e-05,15.04617]
[1778756969923,36.1,79546.254,0.0,0.89353,6e-05,15.04157]
[1778756969972,36.1,79546.254,0.0,0.89353,6e-05,15.04157]
[1778756970060,36.1,79546.254,0.0,0.89353,6e-05,15.04157]
[1778756970158,36.1,79546.254,0.0,0.89353,6e-05,15.04204]
[1778756975520,36.11,79549.094,0.0,0.8937,6e-05,15.02404]
[1778756977833,36.11,79548.902,0.0,0.89368,6e-05,15.02569]
[1778756978059,36.11,79548.902,0.0,0.89368,6e-05,15.02569]
[1778756978074,36.11,79548.902,0.0,0.89368,6e-05,15.02616]
[1778756981879,36.11,79551.364,0.0,0.89381,6e-05,15.01249]
[1778756981971,36.11,79551.364,0.0,0.89381,6e-05,15.01249]
[1778756982058,36.11,79551.364,0.0,0.89381,6e-05,15.01249]
[1778756982159,36.11,79551.364,0.0,0.89381,6e-05,15.01298]
[1778756984373,36.11,79553.47,0.0,0.89393,6e-05,15.00112]
[1778756984484,36.11,79553.47,0.0,0.89393,6e-05,15.00112]
[1778756984565,36.11,79553.47,0.0,0.89393,6e-05,15.00112]
[1778756984583,36.12,79553.47,0.0,0.89392,6e-05,15.00171]
[1778756985590,36.12,79563.076,0.0,0.89451,6e-05,14.94339]
[1778756986458,36.12,79563.076,0.0,0.89451,6e-05,14.94339]
[1778756986510,36.12,79563.076,0.0,0.89451,6e-05,14.94339]
[1778756986561,36.12,79563.076,0.0,0.89451,6e-05,14.94339]
[1778756986659,36.12,79563.076,0.0,0.89451,6e-05,14.94403]
[1778756987606,36.12,79568.818,0.0,0.89485,6e-05,14.90948]
[1778756989618,36.12,79574.276,0.0,0.89518,6e-05,14.87683]
[1778756990626,36.12,79577.776,0.0,0.89539,6e-05,14.85582]
[1778756991632,36.12,79578.766,0.0,0.89545,6e-05,14.85016]
[1778756992639,36.12,79578.03,0.0,0.8954,6e-05,14.85506]
[1778756993221,36.12,79578.03,0.0,0.8954,6e-05,14.85506]
[1778756993269,36.12,79578.03,0.0,0.8954,6e-05,14.85506]
[1778756993308,36.12,79578.03,0.0,0.8954,6e-05,14.85506]
[1778756993646,36.12,79578.03,0.0,0.8954,6e-05,14.85546]
[1778756994653,36.12,79577.766,0.0,0.89538,6e-05,14.85747]
[1778756996667,36.12,79579.61,0.0,0.89548,6e-05,14.847]
[1778756997674,36.13,79578.492,0.0,0.89541,6e-05,14.85425]
[1778756998681,36.13,79578.912,0.0,0.89543,6e-05,14.85208]
[1778756999392,36.13,79578.912,0.0,0.89543,6e-05,14.85208]
[1778756999443,36.13,79578.912,0.0,0.89543,6e-05,14.85208]
[1778756999570,36.13,79578.912,0.0,0.89543,6e-05,14.85208]
[1778756999688,36.13,79578.912,0.0,0.89543,6e-05,14.85247]
[1778757000695,36.13,79578.25,0.0,0.89538,6e-05,14.85693]
[1778757001520,36.13,79578.25,0.0,0.89538,6e-05,14.85693]
[1778757002709,36.13,79579.294,0.0,0.89544,6e-05,14.85136]
[1778757003723,36.13,79580.17,0.0,0.89549,6e-05,14.84643]
[1778757004729,36.13,79582.49,0.0,0.89562,6e-05,14.83269]
[1778757005650,36.13,79582.49,0.0,0.89562,6e-05,14.83269]
[1778757005701,36.13,79582.49,0.0,0.89562,6e-05,14.83269]
[1778757005809,36.13,79582.49,0.0,0.89562,6e-05,14.83269]
[1778757005904,36.13,79582.49,0.0,0.89562,6e-05,14.83313]
[1778757012234,36.13,79583.41,0.0,0.89565,6e-05,14.83012]
[1778757017821,36.14,79585.146,0.0,0.89573,6e-05,14.82215]
[1778757019444,36.14,79585.66,0.0,0.89576,6e-05,14.81945]
[1778757019496,36.14,79585.66,0.0,0.89576,6e-05,14.81945]
[1778757019564,36.14,79585.66,0.0,0.89576,6e-05,14.81945]
[1778757019836,36.14,79585.66,0.0,0.89575,6e-05,14.81989]
[1778757025247,36.14,79582.894,0.0,0.89557,6e-05,14.83889]
[1778757028727,36.14,79582.962,0.0,0.89556,6e-05,14.83931]
[1778757028779,36.14,79582.962,0.0,0.89556,6e-05,14.83931]
[1778757028808,36.14,79582.962,0.0,0.89556,6e-05,14.83931]
[1778757028824,36.15,79582.962,0.0,0.89555,6e-05,14.84014]
[1778757034256,36.15,79581.644,0.0,0.89547,6e-05,14.84684]
[1778757039826,36.15,79581.644,0.0,0.89545,6e-05,14.84883]
[1778757039888,36.15,79581.644,0.0,0.89545,6e-05,14.84883]
[1778757040059,36.15,79581.644,0.0,0.89545,6e-05,14.84883]
[1778757040161,36.15,79581.644,0.0,0.89545,6e-05,14.84923]
[1778757040477,36.15,79581.644,0.0,0.89545,6e-05,14.84923]
[1778757040575,36.15,79581.644,0.0,0.89545,6e-05,14.84923]
[1778757040678,36.15,79581.644,0.0,0.89545,6e-05,14.84923]
[1778757040982,36.15,79581.644,0.0,0.89545,6e-05,14.84963]
[1778757042996,36.16,79578.818,0.0,0.89527,6e-05,14.86761]
[1778757044013,36.16,79574.416,0.0,0.89499,6e-05,14.89485]
[1778757046184,36.16,79574.338,0.0,0.89498,6e-05,14.89565]
[1778757046236,36.16,79574.338,0.0,0.89498,6e-05,14.89565]
[1778757046246,36.16,79574.338,0.0,0.89498,6e-05,14.89595]
[1778757046309,36.16,79574.338,0.0,0.89498,6e-05,14.89595]
[1778757048031,36.16,79569.902,0.0,0.8947,6e-05,14.92367]
[1778757050050,36.16,79571.026,0.0,0.89477,6e-05,14.91738]
[1778757051057,36.16,79571.622,0.0,0.8948,6e-05,14.91403]
[1778757055278,36.16,79570.924,0.0,0.89475,6e-05,14.91948]
[1778757056831,36.16,79570.924,0.0,0.89474,6e-05,14.91977]
[1778757056882,36.16,79570.924,0.0,0.89474,6e-05,14.91977]
[1778757057059,36.16,79570.924,0.0,0.89474,6e-05,14.91977]
[1778757057099,36.16,79570.924,0.0,0.89474,6e-05,14.92006]
[1778757062134,36.16,79571.416,0.0,0.89476,6e-05,14.9185]
[1778757063141,36.16,79572.106,0.0,0.8948,6e-05,14.91457]
[1778757066288,36.17,79572.992,0.0,0.89484,6e-05,14.91036]
[1778757066457,36.17,79572.992,0.0,0.89484,6e-05,14.91036]
[1778757066505,36.17,79572.992,0.0,0.89484,6e-05,14.91036]
[1778757066571,36.17,79572.992,0.0,0.89484,6e-05,14.91036]
[1778757067169,36.17,79572.992,0.0,0.89483,6e-05,14.91098]
[1778757070100,36.17,79573.262,0.0,0.89484,6e-05,14.91057]
[1778757070190,36.17,79573.262,0.0,0.89483,6e-05,14.91088]
[1778757070310,36.17,79573.262,0.0,0.89483,6e-05,14.91088]
[1778757072293,36.17,79572.388,0.0,0.89477,6e-05,14.9168]
[1778757076114,36.17,79572.4,0.0,0.89477,6e-05,14.9176]
[1778757076188,36.17,79572.4,0.0,0.89477,6e-05,14.9176]
[1778757076232,36.17,79572.4,0.0,0.89476,6e-05,14.91789]
[1778757076310,36.17,79572.4,0.0,0.89476,6e-05,14.91789]
[1778757078301,36.17,79573.794,0.0,0.89484,6e-05,14.90995]
[1778757079302,36.17,79573.346,0.0,0.89481,6e-05,14.91298]
[1778757085322,36.18,79573.36,0.0,0.8948,6e-05,14.91466]
[1778757087310,36.18,79574.018,0.0,0.89483,6e-05,14.91122]
[1778757088232,36.18,79574.018,0.0,0.89483,6e-05,14.91122]
[1778757088284,36.18,79574.018,0.0,0.89483,6e-05,14.91122]
[1778757088309,36.18,79574.018,0.0,0.89483,6e-05,14.91122]
[1778757088311,36.18,79574.022,0.0,0.89483,6e-05,14.91149]
[1778757090313,36.18,79574.398,0.0,0.89485,6e-05,14.90979]
[1778757091364,36.18,79573.932,0.0,0.89483,6e-05,14.90984]
[1778757092371,36.18,79573.636,0.0,0.89481,6e-05,14.91194]
[1778757097406,36.18,79573.854,0.0,0.89481,6e-05,14.91208]
[1778757099024,36.18,79573.854,0.0,0.89481,6e-05,14.91208]
[1778757099057,36.18,79573.854,0.0,0.89481,6e-05,14.91208]
[1778757099076,36.18,79573.854,0.0,0.89481,6e-05,14.91208]
[1778757099125,36.18,79573.854,0.0,0.89481,6e-05,14.91235]
[1778757099420,36.18,79571.994,0.0,0.89469,6e-05,14.92399]
[1778757100430,36.18,79571.994,0.0,0.89469,6e-05,14.92399]
[1778757100520,36.18,79571.994,0.0,0.89469,6e-05,14.92399]
[1778757100531,36.18,79571.994,0.0,0.89469,6e-05,14.92421]
[1778757101434,36.18,79565.846,0.0,0.89431,6e-05,14.96237]
[1778757103602,36.19,79565.846,0.0,0.8943,6e-05,14.96289]
[1778757103654,36.19,79565.846,0.0,0.8943,6e-05,14.96289]
[1778757103808,36.19,79565.846,0.0,0.8943,6e-05,14.96289]
[1778757103909,36.19,79565.846,0.0,0.89429,6e-05,14.96342]
[1778757104455,36.19,79564.966,0.0,0.89424,6e-05,14.96935]
[1778757105462,36.19,79566.652,0.0,0.89433,6e-05,14.95955]
[1778757106469,36.19,79565.784,0.0,0.89428,6e-05,14.96538]
[1778757108331,36.19,79563.666,0.0,0.89414,6e-05,14.97886]
[1778757113518,36.19,79563.436,0.0,0.89411,6e-05,14.98202]
[1778757117674,36.19,79563.194,0.0,0.89409,6e-05,14.98405]
[1778757117726,36.19,79563.194,0.0,0.89409,6e-05,14.98405]
[1778757117808,36.19,79563.194,0.0,0.89409,6e-05,14.98405]
[1778757117827,36.19,79563.194,0.0,0.89409,6e-05,14.98425]
[1778757119342,36.19,79563.892,0.0,0.89413,6e-05,14.98017]
[1778757122581,36.2,79568.016,0.0,0.89437,6e-05,14.95575]
[1778757128350,36.2,79568.156,0.0,0.89437,6e-05,14.95601]
[1778757132573,36.2,79568.34,0.0,0.89437,6e-05,14.95578]
[1778757132625,36.2,79568.34,0.0,0.89437,6e-05,14.95578]
[1778757132810,36.2,79568.34,0.0,0.89437,6e-05,14.95578]
[1778757132910,36.2,79568.34,0.0,0.89437,6e-05,14.956]
[1778757135672,36.2,79567.67,0.0,0.89432,6e-05,14.96075]
[1778757136679,36.2,79568.572,0.0,0.89438,6e-05,14.95545]
[1778757137686,36.2,79567.972,0.0,0.89434,6e-05,14.95933]
[1778757138693,36.2,79567.25,0.0,0.89429,6e-05,14.96395]
[1778757139700,36.2,79566.588,0.0,0.89425,6e-05,14.96821]
[1778757144736,36.2,79566.946,0.0,0.89426,6e-05,14.96704]
[1778757146142,36.2,79566.946,0.0,0.89426,6e-05,14.96704]
[1778757146194,36.2,79566.946,0.0,0.89426,6e-05,14.96704]
[1778757146309,36.2,79566.946,0.0,0.89426,6e-05,14.96704]
[1778757146368,36.2,79566.92,0.0,0.89426,6e-05,14.96741]
[1778757150778,36.21,79567.378,0.0,0.89428,6e-05,14.96561]
[1778757151785,36.21,79566.8,0.0,0.89426,6e-05,14.96597]
[1778757154561,36.21,79566.936,0.0,0.89426,6e-05,14.96554]
[1778757154813,36.21,79566.936,0.0,0.89426,6e-05,14.96554]
[1778757155273,36.21,79566.936,0.0,0.89426,6e-05,14.96575]
[1778757155541,36.21,79566.936,0.0,0.89426,6e-05,14.96575]
[1778757155659,36.21,79566.936,0.0,0.89426,6e-05,14.96575]
[1778757155813,36.21,79566.936,0.0,0.89426,6e-05,14.96595]
[1778757157827,36.21,79560.788,0.0,0.89388,6e-05,15.00387]
[1778757159381,36.21,79557.95,0.0,0.8937,6e-05,15.02137]
[1778757161855,36.21,79557.33,0.0,0.89366,6e-05,15.02551]
[1778757162893,36.21,79557.33,0.0,0.89366,6e-05,15.02551]
[1778757162944,36.21,79557.33,0.0,0.89366,6e-05,15.02551]
[1778757163070,36.21,79557.33,0.0,0.89366,6e-05,15.02551]
[1778757163167,36.21,79557.33,0.0,0.89365,6e-05,15.02593]
[1778757163869,36.21,79555.356,0.0,0.89353,6e-05,15.03843]
[1778757165883,36.21,79554.198,0.0,0.89345,6e-05,15.04629]
[1778757167389,36.21,79549.406,0.0,0.89315,6e-05,15.07603]
[1778757171591,36.21,79549.428,0.0,0.89314,6e-05,15.07731]
[1778757171643,36.21,79549.428,0.0,0.89314,6e-05,15.07731]
[1778757171925,36.21,79549.428,0.0,0.89313,6e-05,15.07765]
[1778757173315,36.21,79549.428,0.0,0.89313,6e-05,15.07765]
[1778757173395,36.21,79546.162,0.0,0.89293,6e-05,15.09801]
[1778757177399,36.22,79545.078,0.0,0.89285,6e-05,15.10592]
[1778757182184,36.22,79545.064,0.0,0.89283,6e-05,15.10723]
[1778757182236,36.22,79545.064,0.0,0.89283,6e-05,15.10723]
[1778757182308,36.22,79545.064,0.0,0.89283,6e-05,15.10723]
[1778757182404,36.22,79542.51,0.0,0.89267,6e-05,15.12324]
[1778757183318,36.22,79542.51,0.0,0.89267,6e-05,15.12324]
[1778757183405,36.22,79536.518,0.0,0.89229,6e-05,15.1606]
[1778757185016,36.22,79532.348,0.0,0.89203,6e-05,15.18671]
[1778757186023,36.22,79532.048,0.0,0.892,6e-05,15.18879]
[1778757191058,36.22,79532.094,0.0,0.892,6e-05,15.18968]
[1778757191532,36.22,79532.094,0.0,0.892,6e-05,15.18968]
[1778757191560,36.22,79532.094,0.0,0.892,6e-05,15.18968]
[1778757192065,36.22,79532.094,0.0,0.89199,6e-05,15.18993]
[1778757193072,36.22,79533.898,0.0,0.8921,6e-05,15.17909]
[1778757194415,36.22,79533.178,0.0,0.89206,6e-05,15.18375]
[1778757194441,36.22,79533.178,0.0,0.89206,6e-05,15.18375]
[1778757197420,36.23,79532.606,0.0,0.89201,6e-05,15.18799]
[1778757197543,36.23,79532.606,0.0,0.89201,6e-05,15.18799]
[1778757200121,36.23,79531.106,0.0,0.89191,6e-05,15.19788]
[1778757201128,36.23,79529.66,0.0,0.89182,6e-05,15.20693]
[1778757202135,36.23,79524.798,0.0,0.89151,6e-05,15.237]
[1778757204149,36.23,79523.562,0.0,0.89143,6e-05,15.2449]
[1778757205156,36.23,79522.828,0.0,0.89139,6e-05,15.24956]
[1778757210191,36.23,79523.838,0.0,0.89143,6e-05,15.2452]
[1778757212435,36.23,79524.918,0.0,0.89152,6e-05,15.23548]
[1778757216233,36.23,79525.366,0.0,0.89154,6e-05,15.23338]
[1778757218247,36.23,79525.806,0.0,0.89156,6e-05,15.23102]
[1778757223284,36.23,79526.11,0.0,0.89157,6e-05,15.23]
[1778757226305,36.23,79526.678,0.0,0.8916,6e-05,15.22703]
[1778757227450,36.24,79527.12,0.0,0.89163,6e-05,15.22449]
[1778757231454,36.24,79527.53,0.0,0.89165,6e-05,15.22268]
[1778757237460,36.24,79527.95,0.0,0.89166,6e-05,15.22118]
[1778757242465,36.24,79529.646,0.0,0.89176,6e-05,15.21169]
[1778757247470,36.24,79529.978,0.0,0.89177,6e-05,15.21063]
[1778757250758,36.24,79529.978,0.0,0.89177,6e-05,15.21102]
[1778757250794,36.24,79529.978,0.0,0.89177,6e-05,15.21102]
[1778757250831,36.24,79529.978,0.0,0.89176,6e-05,15.2117]
[1778757251807,36.24,79529.978,0.0,0.89176,6e-05,15.2117]
[1778757253477,36.24,79513.61,0.0,0.89072,6e-05,15.31315]
[1778757254478,36.24,79512.384,0.0,0.89064,6e-05,15.32101]
[1778757255479,36.24,79506.194,0.0,0.89025,6e-05,15.35943]
[1778757256480,36.25,79505.07,0.0,0.89018,6e-05,15.36661]
[1778757259483,36.25,79504.264,0.0,0.89012,6e-05,15.3723]
[1778757264488,36.25,79503.95,0.0,0.89009,6e-05,15.37542]
[1778757266490,36.25,79502.862,0.0,0.89001,6e-05,15.38258]
[1778757269608,36.25,79501.956,0.0,0.88995,6e-05,15.38903]
[1778757270615,36.25,79500.538,0.0,0.88986,6e-05,15.39798]
[1778757276380,36.25,79500.842,0.0,0.88989,6e-05,15.39352]
[1778757277325,36.25,79500.842,0.0,0.88988,6e-05,15.39373]
[1778757277334,36.25,79500.842,0.0,0.88988,6e-05,15.39373]
[1778757277369,36.25,79500.842,0.0,0.88988,6e-05,15.39392]
[1778757278048,36.25,79500.842,0.0,0.88988,6e-05,15.39392]
[1778757278101,36.25,79500.842,0.0,0.88988,6e-05,15.39392]
[1778757279316,36.25,79500.842,0.0,0.88988,6e-05,15.39406]
[1778757279720,36.25,79500.842,0.0,0.88988,6e-05,15.39417]
[1778757279808,36.25,79500.842,0.0,0.88988,6e-05,15.39417]
[1778757280685,36.25,79490.136,0.0,0.8892,6e-05,15.46048]
[1778757281562,36.25,79490.136,0.0,0.8892,6e-05,15.46048]
[1778757283314,36.25,79490.136,0.0,0.8892,6e-05,15.46061]
[1778757283410,36.25,79490.136,0.0,0.88919,6e-05,15.46072]
[1778757288513,36.25,79489.33,0.0,0.88914,6e-05,15.4662]
[1778757292770,36.26,79486.256,0.0,0.88894,6e-05,15.48562]
[1778757297805,36.26,79482.508,0.0,0.8887,6e-05,15.50905]
[1778757302840,36.26,79481.89,0.0,0.88865,6e-05,15.51356]
[1778757303847,36.26,79475.812,0.0,0.88826,6e-05,15.55139]
[1778757304854,36.26,79469.626,0.0,0.88786,6e-05,15.58989]
[1778757307541,36.26,79467.568,0.0,0.88772,6e-05,15.60304]
[1778757309889,36.26,79471.28,0.0,0.88795,6e-05,15.58073]
[1778757314924,36.26,79469.16,0.0,0.88781,6e-05,15.59491]
[1778757319959,36.26,79459.634,0.0,0.88718,6e-05,15.65535]
[1778757320966,36.26,79452.504,0.0,0.88671,6e-05,15.69996]
[1778757321973,36.26,79453.242,0.0,0.88676,6e-05,15.69576]
[1778757322980,36.27,79452.846,0.0,0.88673,6e-05,15.69859]
[1778757324180,36.27,79452.846,0.0,0.88673,6e-05,15.69859]
[1778757324994,36.27,79451.594,0.0,0.88664,6e-05,15.70738]
[1778757326001,36.27,79451.004,0.0,0.88659,6e-05,15.71166]
[1778757327008,36.27,79447.474,0.0,0.88636,6e-05,15.73418]
[1778757328016,36.27,79445.562,0.0,0.88623,6e-05,15.74666]
[1778757329023,36.27,79446.202,0.0,0.88626,6e-05,15.74329]
[1778757332562,36.27,79447.144,0.0,0.88633,6e-05,15.73585]
[1778757335065,36.28,79454.916,0.0,0.88681,6e-05,15.68962]
[1778757336072,36.28,79456.73,0.0,0.88692,6e-05,15.67905]
[1778757337079,36.28,79455.962,0.0,0.88686,6e-05,15.68451]
[1778757338086,36.28,79456.372,0.0,0.88688,6e-05,15.68266]
[1778757343121,36.29,79456.894,0.0,0.88688,6e-05,15.68287]
[1778757346142,36.29,79466.08,0.0,0.88747,6e-05,15.62636]
[1778757347149,36.29,79469.194,0.0,0.88767,6e-05,15.60725]
[1778757352184,36.29,79467.734,0.0,0.88757,6e-05,15.61712]
[1778757357219,36.29,79467.902,0.0,0.88757,6e-05,15.61717]
[1778757362254,36.29,79468.614,0.0,0.88758,6e-05,15.61553]
[1778757367289,36.3,79469.478,0.0,0.88761,6e-05,15.61322]
[1778757372324,36.3,79470.48,0.0,0.88765,6e-05,15.60948]
[1778757377359,36.31,79472.126,0.0,0.88773,6e-05,15.60182]
[1778757380380,36.31,79476.576,0.0,0.888,6e-05,15.57588]
[1778757385415,36.31,79477.026,0.0,0.88801,6e-05,15.5747]
[1778757390450,36.32,79477.47,0.0,0.88803,6e-05,15.57332]
[1778757397625,36.32,79478.464,0.0,0.88806,6e-05,15.56913]
[1778757402630,36.33,79479.57,0.0,0.88809,6e-05,15.5665]
[1778757408636,36.34,79479.526,0.0,0.88803,6e-05,15.57181]
[1778757413641,36.35,79479.704,0.0,0.888,6e-05,15.57487]
[1778757418646,36.35,79480.28,0.0,0.888,6e-05,15.57544]
[1778757423651,36.36,79480.922,0.0,0.888,6e-05,15.57559]
[1778757426654,36.36,79478.172,0.0,0.8878,6e-05,15.595]
[1778757432662,36.37,79476.03,0.0,0.88761,6e-05,15.61288]
[1778757434760,36.37,79480.292,0.0,0.88786,6e-05,15.58863]
[1778757439795,36.38,79480.368,0.0,0.88784,6e-05,15.59065]
[1778757444830,36.38,79480.672,0.0,0.88784,6e-05,15.59125]
[1778757449865,36.39,79484.088,0.0,0.88803,6e-05,15.5727]
[1778757454900,36.39,79482.538,0.0,0.88793,6e-05,15.58138]
[1778757460691,36.39,79483.352,0.0,0.88795,6e-05,15.57888]
[1778757465978,36.4,79482.992,0.0,0.8879,6e-05,15.5841]
[1778757471702,36.4,79482.042,0.0,0.88782,6e-05,15.59242]
[1778757477055,36.41,79482.236,0.0,0.8878,6e-05,15.59411]
[1778757480984,36.41,79481.57,0.0,0.88774,6e-05,15.59964]
[1778757481058,36.41,79481.57,0.0,0.88774,6e-05,15.59964]
[1778757481083,36.41,79481.57,0.0,0.88774,6e-05,15.6001]
[1778757483097,36.41,79484.476,0.0,0.88791,6e-05,15.58321]
[1778757484104,36.41,79489.08,0.0,0.8882,6e-05,15.55537]
[1778757485111,36.41,79489.568,0.0,0.88823,6e-05,15.55291]
[1778757486118,36.42,79489.984,0.0,0.88825,6e-05,15.55089]
[1778757487125,36.42,79490.348,0.0,0.88827,6e-05,15.54919]
[1778757488719,36.42,79490.788,0.0,0.88829,6e-05,15.54703]
[1778757492160,36.42,79491.442,0.0,0.88831,6e-05,15.54465]
[1778757494725,36.42,79491.862,0.0,0.88833,6e-05,15.54316]
[1778757496014,36.42,79491.862,0.0,0.88832,6e-05,15.54371]
[1778757498202,36.43,79492.364,0.0,0.88834,6e-05,15.54227]
[1778757503237,36.43,79494.036,0.0,0.88842,6e-05,15.53477]
[1778757504244,36.43,79496.386,0.0,0.88856,6e-05,15.52087]
[1778757505736,36.43,79495.084,0.0,0.88847,6e-05,15.52945]
[1778757510286,36.44,79499.728,0.0,0.88875,6e-05,15.50326]
[1778757511293,36.44,79503.198,0.0,0.88898,6e-05,15.47888]
[1778757515321,36.44,79508.44,0.0,0.8893,6e-05,15.44824]
[1778757516328,36.44,79510.968,0.0,0.88946,6e-05,15.43314]
[1778757521363,36.44,79510.562,0.0,0.88941,6e-05,15.43777]
[1778757526398,36.45,79509.98,0.0,0.88935,6e-05,15.44343]
[1778757531436,36.45,79507.89,0.0,0.8892,6e-05,15.45826]
[1778757535795,36.45,79506.848,0.0,0.88912,6e-05,15.46619]
[1778757541507,36.46,79506.49,0.0,0.88907,6e-05,15.47113]
[1778757546542,36.46,79504.21,0.0,0.8889,6e-05,15.48731]
[1778757551578,36.46,79502.472,0.0,0.88877,6e-05,15.50004]
[1778757556613,36.47,79503.844,0.0,0.88884,6e-05,15.49371]
[1778757558353,36.47,79504.08,0.0,0.88885,6e-05,15.49267]
[1778757562656,36.47,79508.584,0.0,0.88911,6e-05,15.46697]
[1778757567800,36.47,79507.348,0.0,0.88901,6e-05,15.47654]
[1778757573733,36.48,79506.654,0.0,0.88897,6e-05,15.4797]
[1778757578768,36.48,79506.126,0.0,0.88891,6e-05,15.48482]
[1778757583810,36.48,79506.564,0.0,0.88892,6e-05,15.484]
[1778757586825,36.49,79489.944,0.0,0.88786,6e-05,15.58713]
[1778757587826,36.49,79487.358,0.0,0.88769,6e-05,15.60324]
[1778757590829,36.49,79485.86,0.0,0.88759,6e-05,15.61305]
[1778757595892,36.49,79486.098,0.0,0.88759,6e-05,15.613]
[1778757600927,36.49,79487.388,0.0,0.88765,6e-05,15.60678]
[1778757605962,36.49,79487.608,0.0,0.88765,6e-05,15.60718]
[1778757611858,36.5,79492.764,0.0,0.88796,6e-05,15.57725]
[1778757612858,36.5,79510.4,0.0,0.88908,6e-05,15.46945]
[1778757613028,36.5,79510.4,0.0,0.88907,6e-05,15.4701]
[1778757614035,36.5,79521.676,0.0,0.88978,6e-05,15.40157]
[1778757614886,36.5,79521.676,0.0,0.88978,6e-05,15.40157]
[1778757615042,36.5,79521.676,0.0,0.88977,6e-05,15.40218]
[1778757616049,36.5,79517.378,0.0,0.88949,6e-05,15.4291]
[1778757617056,36.5,79512.74,0.0,0.8892,6e-05,15.4581]
[1778757619070,36.51,79511.652,0.0,0.88912,6e-05,15.46589]
[1778757621078,36.51,79511.81,0.0,0.88912,6e-05,15.46531]
[1778757621084,36.51,79511.81,0.0,0.88912,6e-05,15.46571]
[1778757626122,36.51,79512.32,0.0,0.88913,6e-05,15.46454]
[1778757631882,36.51,79511.558,0.0,0.88908,6e-05,15.46775]
[1778757636192,36.52,79504.856,0.0,0.88864,6e-05,15.51064]
[1778757637199,36.52,79500.6,0.0,0.88837,6e-05,15.53706]
[1778757642235,36.52,79500.376,0.0,0.88834,6e-05,15.53985]
[1778757648277,36.52,79500.448,0.0,0.88833,6e-05,15.54107]
[1778757654319,36.52,79500.402,0.0,0.88831,6e-05,15.543]
[1778757659909,36.53,79500.826,0.0,0.88832,6e-05,15.54177]
[1778757665396,36.53,79501.404,0.0,0.88834,6e-05,15.53987]
[1778757670431,36.53,79500.786,0.0,0.88828,6e-05,15.54518]
[1778757675466,36.53,79496.872,0.0,0.88802,6e-05,15.57086]
[1778757678443,36.53,79496.692,0.0,0.888,6e-05,15.57258]
[1778757680501,36.54,79494.318,0.0,0.88784,6e-05,15.58798]
[1778757681932,36.54,79486.638,0.0,0.88735,6e-05,15.63541]
[1778757686937,36.54,79487.708,0.0,0.8874,6e-05,15.63023]
[1778757690941,36.54,79489.078,0.0,0.88748,6e-05,15.62333]
[1778757693593,36.54,79484.43,0.0,0.88718,6e-05,15.65011]
[1778757694945,36.54,79474.564,0.0,0.88654,6e-05,15.71139]
[1778757695071,36.54,79474.564,0.0,0.88654,6e-05,15.71139]
[1778757695607,36.55,79474.564,0.0,0.88654,6e-05,15.71194]
[1778757698949,36.55,79475.478,0.0,0.88658,6e-05,15.70796]
[1778757701401,36.55,79475.45,0.0,0.88657,6e-05,15.70924]
[1778757703064,36.55,79475.62,0.0,0.88657,6e-05,15.70929]
[1778757703664,36.55,79475.62,0.0,0.88656,6e-05,15.70983]
[1778757708699,36.56,79474.556,0.0,0.88646,6e-05,15.71906]
[1778757711720,36.56,79478.49,0.0,0.8867,6e-05,15.69653]
[1778757716965,36.56,79477.484,0.0,0.88661,6e-05,15.70551]
[1778757719776,36.57,79474.048,0.0,0.88637,6e-05,15.72825]
[1778757724811,36.57,79466.958,0.0,0.88589,6e-05,15.77431]
[1778757725818,36.57,79462.948,0.0,0.88563,6e-05,15.79942]
[1778757726075,36.57,79462.948,0.0,0.88563,6e-05,15.79942]
[1778757727832,36.57,79457.186,0.0,0.88525,6e-05,15.83566]
[1778757730853,36.57,79455.788,0.0,0.88514,6e-05,15.84532]
[1778757731860,36.58,79455.674,0.0,0.88513,6e-05,15.84635]
[1778757732984,36.58,79454.754,0.0,0.88507,6e-05,15.85236]
[1778757735888,36.58,79453.458,0.0,0.88498,6e-05,15.8613]
[1778757736895,36.58,79449.7,0.0,0.88473,7e-05,15.88477]
[1778757739916,36.58,79450.088,0.0,0.88475,7e-05,15.88324]
[1778757742937,36.58,79447.642,0.0,0.88458,7e-05,15.89914]
[1778757743944,36.58,79446.832,0.0,0.88452,7e-05,15.9044]
[1778757744995,36.58,79447.836,0.0,0.88459,7e-05,15.89846]
[1778757746965,36.58,79448.246,0.0,0.88461,7e-05,15.89646]
[1778757748979,36.58,79446.634,0.0,0.8845,7e-05,15.90692]
[1778757750993,36.58,79445.066,0.0,0.88439,7e-05,15.91712]
[1778757753005,36.59,79443.016,0.0,0.88427,7e-05,15.92689]
[1778757754006,36.59,79436.692,0.0,0.88386,7e-05,15.96617]
[1778757754817,36.59,79436.692,0.0,0.88386,7e-05,15.96617]
[1778757755060,36.59,79436.692,0.0,0.88385,7e-05,15.96637]
[1778757757009,36.59,79442.868,0.0,0.88425,7e-05,15.92867]
[1778757758010,36.59,79446.442,0.0,0.88448,7e-05,15.90689]
[1778757759011,36.59,79445.106,0.0,0.88439,7e-05,15.91543]
[1778757760013,36.59,79446.274,0.0,0.88447,7e-05,15.90851]
[1778757760677,36.59,79446.274,0.0,0.88447,7e-05,15.90851]
[1778757760760,36.59,79446.274,0.0,0.88446,7e-05,15.90879]
[1778757762015,36.59,79442.83,0.0,0.88424,7e-05,15.93032]
[1778757763016,36.59,79439.168,0.0,0.88399,7e-05,15.95316]
[1778757763309,36.59,79439.168,0.0,0.88399,7e-05,15.95316]
[1778757763405,36.59,79439.168,0.0,0.88399,7e-05,15.95338]
[1778757765018,36.59,79436.444,0.0,0.88381,7e-05,15.97041]
[1778757766019,36.59,79435.212,0.0,0.88373,7e-05,15.97821]
[1778757767105,36.59,79434.616,0.0,0.88369,7e-05,15.98227]
[1778757772140,36.59,79434.548,0.0,0.88367,7e-05,15.98359]
[1778757774155,36.59,79432.948,0.0,0.88356,7e-05,15.99382]
[1778757775162,36.59,79433.64,0.0,0.88361,7e-05,15.98973]
[1778757777031,36.59,79435.97,0.0,0.88376,7e-05,15.97552]
[1778757781204,36.6,79435.014,0.0,0.88369,7e-05,15.98235]
[1778757782211,36.6,79433.546,0.0,0.88359,7e-05,15.99159]
[1778757784310,36.6,79433.254,0.0,0.88357,7e-05,15.99356]
[1778757784370,36.6,79433.254,0.0,0.88357,7e-05,15.99371]
[1778757787247,36.6,79427.666,0.0,0.8832,7e-05,16.02863]
[1778757790044,36.6,79423.446,0.0,0.88292,7e-05,16.0549]
[1778757793288,36.6,79419.688,0.0,0.88267,7e-05,16.07837]
[1778757798323,36.6,79419.76,0.0,0.88265,7e-05,16.0803]
[1778757803358,36.61,79421.93,0.0,0.88276,7e-05,16.06984]
[1778757808393,36.61,79422.054,0.0,0.88274,7e-05,16.07202]
[1778757811414,36.61,79418.2,0.0,0.88249,7e-05,16.09413]
[1778757814435,36.62,79422.186,0.0,0.88273,7e-05,16.0712]
[1778757819471,36.62,79421.18,0.0,0.88264,7e-05,16.08031]
[1778757824519,36.63,79420.558,0.0,0.88256,7e-05,16.087]
[1778757829554,36.63,79421.41,0.0,0.88259,7e-05,16.08455]
[1778757834589,36.64,79420.582,0.0,0.88251,7e-05,16.09242]
[1778757839208,36.64,79421.074,0.0,0.88252,7e-05,16.09158]
[1778757839246,36.64,79421.074,0.0,0.88252,7e-05,16.09158]
[1778757839309,36.64,79421.074,0.0,0.88252,7e-05,16.09158]
[1778757839410,36.64,79421.074,0.0,0.88251,7e-05,16.09213]
[1778757844663,36.64,79421.592,0.0,0.88252,7e-05,16.09167]
[1778757849698,36.65,79423.396,0.0,0.88261,7e-05,16.08328]
[1778757854733,36.65,79422.294,0.0,0.88251,7e-05,16.09286]
[1778757859768,36.66,79422.74,0.0,0.88251,7e-05,16.09282]
[1778757865137,36.66,79423.016,0.0,0.8825,7e-05,16.09382]
[1778757871143,36.67,79423.648,0.0,0.88253,7e-05,16.08971]
[1778757877149,36.67,79423.184,0.0,0.88246,7e-05,16.09579]
[1778757882154,36.68,79423.534,0.0,0.88246,7e-05,16.09628]
[1778757885950,36.68,79420.926,0.0,0.88227,7e-05,16.11442]
[1778757887158,36.68,79416.174,0.0,0.88195,7e-05,16.14426]
[1778757889224,36.68,79416.116,0.0,0.88194,7e-05,16.14552]
[1778757890985,36.69,79413.878,0.0,0.88178,7e-05,16.1602]
[1778757891992,36.69,79410.438,0.0,0.88155,7e-05,16.18188]
[1778757895013,36.69,79409.982,0.0,0.88151,7e-05,16.18584]
[1778757896020,36.69,79404.38,0.0,0.88113,7e-05,16.22083]
[1778757897027,36.69,79401.948,0.0,0.88097,7e-05,16.23621]
[1778757900048,36.69,79401.444,0.0,0.88092,7e-05,16.24027]
[1778757906090,36.69,79401.688,0.0,0.88092,7e-05,16.24065]
[1778757910862,36.7,79401.8,0.0,0.88091,7e-05,16.2412]
[1778757910878,36.7,79401.8,0.0,0.88091,7e-05,16.2412]
[1778757911126,36.7,79401.8,0.0,0.88091,7e-05,16.2412]
[1778757912813,36.7,79401.8,0.0,0.88091,7e-05,16.24182]
[1778757913139,36.7,79401.8,0.0,0.88091,7e-05,16.24204]
[1778757914146,36.7,79391.874,0.0,0.88024,7e-05,16.30392]
[1778757915153,36.7,79377.834,0.0,0.8793,7e-05,16.39134]
[1778757916160,36.7,79374.266,0.0,0.87906,7e-05,16.41377]
[1778757917167,36.7,79366.926,0.0,0.87856,7e-05,16.45962]
[1778757917858,36.7,79366.926,0.0,0.87856,7e-05,16.45962]
[1778757919181,36.7,79362.628,0.0,0.87826,7e-05,16.48681]
[1778757920188,36.7,79361.58,0.0,0.87819,7e-05,16.49356]
[1778757922197,36.7,79360.336,0.0,0.8781,7e-05,16.50176]
[1778757923198,36.7,79355.34,0.0,0.87776,7e-05,16.533]
[1778757924199,36.7,79356.692,0.0,0.87785,7e-05,16.5247]
[1778757925200,36.7,79367.394,0.0,0.87857,7e-05,16.4584]
[1778757926201,36.7,79375.504,0.0,0.87912,7e-05,16.40832]
[1778757931206,36.7,79377.026,0.0,0.87922,7e-05,16.39685]
[1778757933283,36.71,79382.252,0.0,0.87956,7e-05,16.36541]
[1778757935456,36.71,79383.202,0.0,0.87962,7e-05,16.35987]
[1778757937311,36.71,79387.974,0.0,0.87993,7e-05,16.33124]
[1778757943218,36.71,79389.206,0.0,0.88,7e-05,16.32474]
[1778757948388,36.71,79389.274,0.0,0.87999,7e-05,16.32568]
[1778757953423,36.71,79389.104,0.0,0.87997,7e-05,16.32786]
[1778757955437,36.72,79384.554,0.0,0.87966,7e-05,16.35638]
[1778757956444,36.72,79379.51,0.0,0.87932,7e-05,16.38777]
[1778757957451,36.72,79376.344,0.0,0.87911,7e-05,16.40752]
[1778757961484,36.72,79380.74,0.0,0.8794,7e-05,16.38082]
[1778757962491,36.72,79387.368,0.0,0.87984,7e-05,16.33993]
[1778757964506,36.72,79378.914,0.0,0.87927,7e-05,16.39256]
[1778757965512,36.72,79374.392,0.0,0.87897,7e-05,16.42069]
[1778757970547,36.72,79373.216,0.0,0.87889,7e-05,16.42837]
[1778757971554,36.72,79370.728,0.0,0.87872,7e-05,16.44386]
[1778757972561,36.72,79370.15,0.0,0.87868,7e-05,16.4475]
[1778757973568,36.72,79370.692,0.0,0.87871,7e-05,16.44421]
[1778757974575,36.72,79372.4,0.0,0.87883,7e-05,16.43367]
[1778757975582,36.72,79371.832,0.0,0.87879,7e-05,16.43726]
[1778757976589,36.72,79372.076,0.0,0.8788,7e-05,16.43582]
[1778757977596,36.72,79373.044,0.0,0.87887,7e-05,16.42989]
[1778757979255,36.72,79373.102,0.0,0.87887,7e-05,16.4296]
[1778757982258,36.72,79373.476,0.0,0.87889,7e-05,16.42751]
[1778757984645,36.72,79372.192,0.0,0.87881,7e-05,16.43569]
[1778757985652,36.72,79372.5,0.0,0.87883,7e-05,16.43385]
[1778757986659,36.72,79372.602,0.0,0.87883,7e-05,16.43329]
[1778757987666,36.72,79373.142,0.0,0.87887,7e-05,16.43002]
[1778757988673,36.72,79373.424,0.0,0.87889,7e-05,16.42834]
[1778757989680,36.72,79372.992,0.0,0.87886,7e-05,16.43109]
[1778757990687,36.72,79372.904,0.0,0.87885,7e-05,16.43171]
[1778757991694,36.72,79373.278,0.0,0.87889,7e-05,16.42603]
[1778757992701,36.72,79372.994,0.0,0.87887,7e-05,16.42786]
[1778757993708,36.72,79373.15,0.0,0.87888,7e-05,16.42697]
[1778757995272,36.72,79374.092,0.0,0.87895,7e-05,16.42121]
[1778758000757,36.72,79375.816,0.0,0.87906,7e-05,16.41108]
[1778758005792,36.72,79381.828,0.0,0.87945,7e-05,16.37445]
[1778758008285,36.72,79384.642,0.0,0.87964,7e-05,16.35735]
[1778758011835,36.72,79377.322,0.0,0.87914,7e-05,16.40327]
[1778758012842,36.73,79372.788,0.0,0.87883,7e-05,16.43171]
[1778758013849,36.73,79372.256,0.0,0.8788,7e-05,16.43529]
[1778758014857,36.73,79369.368,0.0,0.8786,7e-05,16.45348]
[1778758015863,36.73,79366.496,0.0,0.8784,7e-05,16.47156]
[1778758019891,36.73,79364.298,0.0,0.87824,7e-05,16.4862]
[1778758023839,36.73,79364.048,0.0,0.87822,7e-05,16.48846]
[1778758024027,36.73,79364.048,0.0,0.87822,7e-05,16.48846]
[1778758024128,36.73,79364.048,0.0,0.87822,7e-05,16.48863]
[1778758024931,36.73,79357.012,0.0,0.87774,7e-05,16.53245]
[1778758025938,36.73,79350.54,0.0,0.8773,7e-05,16.57279]
[1778758029967,36.73,79353.706,0.0,0.87751,7e-05,16.55362]
[1778758035001,36.73,79354.138,0.0,0.87753,7e-05,16.55166]
[1778758040321,36.73,79355.384,0.0,0.87761,7e-05,16.54467]
[1778758046078,36.73,79355.4,0.0,0.8776,7e-05,16.54548]
[1778758050106,36.74,79358.346,0.0,0.87779,7e-05,16.52786]
[1778758054134,36.74,79362.046,0.0,0.87805,7e-05,16.50224]
[1778758058162,36.74,79365.248,0.0,0.87826,7e-05,16.48328]
[1778758063197,36.74,79365.908,0.0,0.87829,7e-05,16.48037]
[1778758068232,36.74,79362.886,0.0,0.87808,7e-05,16.50024]
[1778758073269,36.74,79363.186,0.0,0.87809,7e-05,16.49944]
[1778758078304,36.75,79360.732,0.0,0.87791,7e-05,16.51564]
[1778758082106,36.75,79361.852,0.0,0.87798,7e-05,16.5093]
[1778758082332,36.75,79361.852,0.0,0.87798,7e-05,16.50955]
[1778758083339,36.75,79367.286,0.0,0.87834,7e-05,16.47607]
[1778758084346,36.75,79367.906,0.0,0.87838,7e-05,16.47249]
[1778758085353,36.75,79370.054,0.0,0.87852,7e-05,16.45944]
[1778758086360,36.75,79371.322,0.0,0.8786,7e-05,16.45186]
[1778758088370,36.75,79370.76,0.0,0.87856,7e-05,16.45589]
[1778758089371,36.75,79370.474,0.0,0.87854,7e-05,16.45794]
[1778758090372,36.75,79370.11,0.0,0.87851,7e-05,16.46046]
[1778758093375,36.75,79369.742,0.0,0.87848,7e-05,16.46354]
[1778758095377,36.75,79369.556,0.0,0.87846,7e-05,16.46521]
[1778758100382,36.76,79369.574,0.0,0.87845,7e-05,16.46639]
[1778758103481,36.76,79366.064,0.0,0.8782,7e-05,16.4891]
[1778758105387,36.76,79364.514,0.0,0.87809,7e-05,16.49893]
[1778758107509,36.76,79363.806,0.0,0.87804,7e-05,16.50394]
[1778758109523,36.76,79364.254,0.0,0.87807,7e-05,16.50157]
[1778758110530,36.76,79364.67,0.0,0.87809,7e-05,16.49919]
[1778758111537,36.76,79363.638,0.0,0.87804,7e-05,16.50235]
[1778758112544,36.76,79363.982,0.0,0.87806,7e-05,16.50042]
[1778758114558,36.76,79363.402,0.0,0.87802,7e-05,16.50442]
[1778758116398,36.76,79363.816,0.0,0.87804,7e-05,16.50205]
[1778758121403,36.76,79363.898,0.0,0.87804,7e-05,16.50255]
[1778758125635,36.77,79364.478,0.0,0.87807,7e-05,16.49996]
[1778758127649,36.77,79363.606,0.0,0.87801,7e-05,16.50574]
[1778758128656,36.77,79362.108,0.0,0.8779,7e-05,16.51521]
[1778758130414,36.77,79361.08,0.0,0.87783,7e-05,16.52177]
[1778758133417,36.77,79360.222,0.0,0.87777,7e-05,16.52759]
[1778758135629,36.77,79360.158,0.0,0.87776,7e-05,16.52831]
[1778758136146,36.77,79360.158,0.0,0.87776,7e-05,16.52831]
[1778758136265,36.77,79360.158,0.0,0.87778,7e-05,16.52687]
[1778758137424,36.76,79301.738,0.0,0.87379,7e-05,16.88979]
[1778758138134,36.76,79301.738,0.0,0.87379,7e-05,16.88979]
[1778758138234,36.76,79301.738,0.0,0.87379,7e-05,16.8891]
[1778758138876,36.76,79301.738,0.0,0.87379,7e-05,16.8891]
[1778758139310,36.76,79301.738,0.0,0.87379,7e-05,16.8891]
[1778758139314,36.76,79301.738,0.0,0.8738,7e-05,16.88854]
[1778758139734,36.76,79310.002,0.0,0.87438,7e-05,16.83651]
[1778758141002,36.76,79310.002,0.0,0.87438,7e-05,16.83651]
[1778758141317,36.76,79310.002,0.0,0.87438,7e-05,16.83651]
[1778758141748,36.76,79322.464,0.0,0.87524,7e-05,16.75825]
[1778758142755,36.76,79324.026,0.0,0.87535,7e-05,16.74834]
[1778758143762,36.76,79320.876,0.0,0.87514,7e-05,16.76777]
[1778758144769,36.76,79319.274,0.0,0.87503,7e-05,16.77756]
[1778758146783,36.76,79318.324,0.0,0.87497,7e-05,16.78316]
[1778758148403,36.76,79318.324,0.0,0.87497,7e-05,16.78316]
[1778758148435,36.76,79333.14,0.0,0.87598,7e-05,16.69083]
[1778758150811,36.76,79339.14,0.0,0.87639,7e-05,16.65321]
[1778758151818,36.76,79346.878,0.0,0.87692,7e-05,16.60517]
[1778758152825,36.76,79349.946,0.0,0.87713,7e-05,16.5862]
[1778758154914,36.76,79351.326,0.0,0.87722,7e-05,16.57772]
[1778758160881,36.76,79350.802,0.0,0.87719,7e-05,16.58042]
[1778758166453,36.76,79349.278,0.0,0.8771,7e-05,16.58898]
[1778758169701,36.76,79348.652,0.0,0.87706,7e-05,16.59237]
[1778758170606,36.75,79348.652,0.0,0.87706,7e-05,16.5922]
[1778758170951,36.75,79348.652,0.0,0.87706,7e-05,16.5921]
[1778758171958,36.75,79356.064,0.0,0.87759,7e-05,16.54252]
[1778758172965,36.75,79358.792,0.0,0.87777,7e-05,16.52551]
[1778758173972,36.75,79360.122,0.0,0.87786,7e-05,16.51717]
[1778758174979,36.75,79358.592,0.0,0.87776,7e-05,16.52659]
[1778758176072,36.75,79358.592,0.0,0.87776,7e-05,16.52659]
[1778758176085,36.75,79358.592,0.0,0.87776,7e-05,16.52659]
[1778758176198,36.75,79358.592,0.0,0.87776,7e-05,16.52659]
[1778758178000,36.75,79357.968,0.0,0.87772,7e-05,16.53021]
[1778758183035,36.75,79357.258,0.0,0.87768,7e-05,16.53419]
[1778758188070,36.75,79358.614,0.0,0.87777,7e-05,16.52534]
[1778758193106,36.75,79358.31,0.0,0.87776,7e-05,16.52683]
[1778758195175,36.75,79358.31,0.0,0.87776,7e-05,16.52675]
[1778758196195,36.75,79358.31,0.0,0.87776,7e-05,16.52667]
[1778758197137,36.75,79357.288,0.0,0.87769,7e-05,16.53279]
[1778758197540,36.75,79357.288,0.0,0.87769,7e-05,16.53279]
[1778758199151,36.75,79350.96,0.0,0.87727,7e-05,16.57176]
[1778758200232,36.75,79350.96,0.0,0.87727,7e-05,16.57176]
[1778758200279,36.75,79350.96,0.0,0.87727,7e-05,16.57176]
[1778758201165,36.75,79339.384,0.0,0.87648,7e-05,16.64349]
[1778758203489,36.75,79336.232,0.0,0.87627,7e-05,16.66305]
[1778758206200,36.75,79339.294,0.0,0.87648,7e-05,16.64326]
[1778758207207,36.75,79341.832,0.0,0.87666,7e-05,16.62724]
[1778758208214,36.75,79341.008,0.0,0.87661,7e-05,16.63213]
[1778758213249,36.75,79341.518,0.0,0.87665,7e-05,16.62781]
[1778758214256,36.75,79340.676,0.0,0.8766,7e-05,16.63282]
[1778758219291,36.74,79340.276,0.0,0.87658,7e-05,16.63416]
[1778758222312,36.74,79336.096,0.0,0.87631,7e-05,16.65939]
[1778758223319,36.74,79333.66,0.0,0.87614,7e-05,16.6745]
[1778758224326,36.74,79332.642,0.0,0.87607,7e-05,16.68077]
[1778758225333,36.74,79331.136,0.0,0.87597,7e-05,16.69008]
[1778758228354,36.74,79332.396,0.0,0.87606,7e-05,16.68159]
[1778758233392,36.74,79332.412,0.0,0.8761,7e-05,16.67657]
[1778758238428,36.74,79332.584,0.0,0.87613,7e-05,16.67408]
[1778758243462,36.73,79330.38,0.0,0.87599,7e-05,16.68633]
[1778758245533,36.73,79327.126,0.0,0.87578,7e-05,16.70596]
[1778758247490,36.73,79328.812,0.0,0.8759,7e-05,16.69483]
[1778758250511,36.73,79331.544,0.0,0.87609,7e-05,16.67693]
[1778758255543,36.73,79331.604,0.0,0.87611,7e-05,16.67514]
[1778758260548,36.72,79331.432,0.0,0.87612,7e-05,16.6748]
[1778758261549,36.72,79330.356,0.0,0.87605,7e-05,16.68121]
[1778758265553,36.72,79337.312,0.0,0.87653,7e-05,16.63679]
[1778758270651,36.72,79336.748,0.0,0.87651,7e-05,16.63894]
[1778758272665,36.72,79337.932,0.0,0.87659,7e-05,16.63114]
[1778758275563,36.72,79337.048,0.0,0.87654,7e-05,16.63619]
[1778758280568,36.72,79337.03,0.0,0.87655,7e-05,16.63518]
[1778758280568,36.72,79337.03,0.0,0.87655,7e-05,16.63518]
[1778758283742,36.72,79339.264,0.0,0.87671,7e-05,16.62044]
[1778758284749,36.71,79340.444,0.0,0.87679,7e-05,16.6129]
[1778758287770,36.71,79337.874,0.0,0.87662,7e-05,16.62827]
[1778758288777,36.71,79336.578,0.0,0.87654,7e-05,16.63611]
[1778758293812,36.71,79335.8,0.0,0.87652,7e-05,16.6364]
[1778758294819,36.71,79338.44,0.0,0.8767,7e-05,16.61977]
[1778758295826,36.71,79339.398,0.0,0.87677,7e-05,16.61362]
[1778758296833,36.71,79340.356,0.0,0.87683,7e-05,16.60748]
[1778758301869,36.71,79341.116,0.0,0.87689,7e-05,16.60186]
[1778758304293,36.71,79340.96,0.0,0.87689,7e-05,16.60266]
[1778758304890,36.71,79342.07,0.0,0.87696,7e-05,16.59542]
[1778758309925,36.71,79341.986,0.0,0.87697,7e-05,16.59512]
[1778758314967,36.71,79340.452,0.0,0.87687,7e-05,16.60382]
[1778758320009,36.7,79340.342,0.0,0.87687,7e-05,16.60363]
[1778758321413,36.7,79340.342,0.0,0.87687,7e-05,16.60363]
[1778758322268,36.7,79340.342,0.0,0.87688,7e-05,16.60345]
[1778758324030,36.7,79336.76,0.0,0.87664,7e-05,16.62517]
[1778758329065,36.7,79336.69,0.0,0.87664,7e-05,16.62457]
[1778758331245,36.7,79336.69,0.0,0.87665,7e-05,16.62437]
[1778758332315,36.7,79336.69,0.0,0.87665,7e-05,16.62418]
[1778758334100,36.7,79331.4,0.0,0.87629,7e-05,16.65649]
[1778758335107,36.7,79329.402,0.0,0.87616,7e-05,16.66879]
[1778758336114,36.7,79333.502,0.0,0.87644,7e-05,16.64311]
[1778758337121,36.7,79336.558,0.0,0.87665,7e-05,16.62394]
[1778758340394,36.7,79336.554,0.0,0.87665,7e-05,16.62371]
[1778758343163,36.7,79334.002,0.0,0.87648,7e-05,16.63904]
[1778758344169,36.7,79334.002,0.0,0.87648,7e-05,16.63904]
[1778758345608,36.7,79334.002,0.0,0.87649,7e-05,16.63886]
[1778758345630,36.7,79331.094,0.0,0.87629,7e-05,16.6568]
[1778758348198,36.7,79327.72,0.0,0.87607,7e-05,16.67721]
[1778758349205,36.69,79323.13,0.0,0.87575,7e-05,16.70555]
[1778758350212,36.69,79319.606,0.0,0.87552,7e-05,16.72724]
[1778758351219,36.69,79317.562,0.0,0.8754,7e-05,16.73625]
[1778758352396,36.69,79317.562,0.0,0.8754,7e-05,16.73625]
[1778758353233,36.69,79315.576,0.0,0.87527,7e-05,16.74802]
[1778758354240,36.69,79314.068,0.0,0.87517,7e-05,16.75727]
[1778758355247,36.69,79312.364,0.0,0.87505,7e-05,16.76772]
[1778758358268,36.69,79301.492,0.0,0.87431,7e-05,16.83485]
[1778758359275,36.69,79294.126,0.0,0.8738,7e-05,16.88054]
[1778758362300,36.69,79290.424,0.0,0.87356,7e-05,16.90263]
[1778758363073,36.69,79290.424,0.0,0.87356,7e-05,16.90263]
[1778758363307,36.69,79290.424,0.0,0.87356,7e-05,16.90226]
[1778758364314,36.69,79287.408,0.0,0.87336,7e-05,16.92075]
[1778758366328,36.69,79283.824,0.0,0.87312,7e-05,16.94237]
[1778758368342,36.68,79285.278,0.0,0.87323,7e-05,16.93249]
[1778758372370,36.68,79283.93,0.0,0.87315,7e-05,16.93939]
[1778758373377,36.68,79282.192,0.0,0.87303,7e-05,16.94987]
[1778758374384,36.68,79279.206,0.0,0.87283,7e-05,16.96817]
[1778758379419,36.68,79278.114,0.0,0.87277,7e-05,16.97303]
[1778758380426,36.68,79279.786,0.0,0.87289,7e-05,16.96219]
[1778758381433,36.68,79281.936,0.0,0.87305,7e-05,16.94836]
[1778758383447,36.67,79280.536,0.0,0.87296,7e-05,16.95637]
[1778758387475,36.67,79278.478,0.0,0.87283,7e-05,16.96771]
[1778758390496,36.67,79277.436,0.0,0.87277,7e-05,16.97304]
[1778758394819,36.67,79277.426,0.0,0.87279,7e-05,16.97152]
[1778758395556,36.67,79277.426,0.0,0.87279,7e-05,16.97123]
[1778758396563,36.67,79289.066,0.0,0.8736,7e-05,16.89811]
[1778758397570,36.67,79293.792,0.0,0.87393,7e-05,16.86831]
[1778758398577,36.67,79295.908,0.0,0.87408,7e-05,16.85482]
[1778758399584,36.66,79297.706,0.0,0.87421,7e-05,16.84334]
[1778758400591,36.66,79299.53,0.0,0.87434,7e-05,16.83168]
[1778758401598,36.66,79298.16,0.0,0.87425,7e-05,16.83998]
[1778758402605,36.66,79296.986,0.0,0.87417,7e-05,16.84705]
[1778758403612,36.66,79295.606,0.0,0.87408,7e-05,16.8554]
[1778758404619,36.66,79294.144,0.0,0.87398,7e-05,16.86426]
[1778758406633,36.66,79295.164,0.0,0.87406,7e-05,16.85733]
[1778758407640,36.66,79295.988,0.0,0.87412,7e-05,16.85191]
[1778758412675,36.66,79296.648,0.0,0.8742,7e-05,16.84302]
[1778758414700,36.66,79297.852,0.0,0.87428,7e-05,16.835]
[1778758419705,36.66,79297.918,0.0,0.8743,7e-05,16.83338]
[1778758420706,36.66,79307.548,0.0,0.87497,7e-05,16.77302]
[1778758421707,36.66,79312.572,0.0,0.87532,7e-05,16.74152]
[1778758423367,36.66,79312.542,0.0,0.87531,7e-05,16.7416]
[1778758424709,36.66,79313.296,0.0,0.87537,7e-05,16.73668]
[1778758425710,36.65,79313.946,0.0,0.87541,7e-05,16.73253]
[1778758426711,36.65,79314.584,0.0,0.87546,7e-05,16.72845]
[1778758428713,36.65,79308.848,0.0,0.87507,7e-05,16.76405]
[1778758429714,36.65,79305.462,0.0,0.87484,7e-05,16.78503]
[1778758433718,36.65,79304.448,0.0,0.87477,7e-05,16.79068]
[1778758433735,36.65,79304.448,0.0,0.87477,7e-05,16.79068]
[1778758434719,36.65,79302.774,0.0,0.87466,7e-05,16.80095]
[1778758435720,36.65,79300.286,0.0,0.87449,7e-05,16.81629]
[1778758440872,36.65,79300.514,0.0,0.87452,7e-05,16.8136]
[1778758445908,36.65,79300.778,0.0,0.87455,7e-05,16.8109]
[1778758449936,36.65,79301.63,0.0,0.87462,7e-05,16.80477]
[1778758455740,36.65,79302.62,0.0,0.87469,7e-05,16.79763]
[1778758461013,36.64,79302.564,0.0,0.8747,7e-05,16.79688]
[1778758461950,36.64,79302.564,0.0,0.8747,7e-05,16.79688]
[1778758464034,36.64,79299.39,0.0,0.87449,7e-05,16.81608]
[1778758464849,36.64,79299.39,0.0,0.87449,7e-05,16.81608]
[1778758466048,36.64,79294.834,0.0,0.87418,7e-05,16.84416]
[1778758470076,36.64,79293.932,0.0,0.87412,7e-05,16.84906]
[1778758471083,36.64,79292.548,0.0,0.87405,7e-05,16.85408]
[1778758476763,36.64,79293.798,0.0,0.87415,7e-05,16.84532]
[1778758481153,36.64,79291.978,0.0,0.87403,7e-05,16.85576]
[1778758482160,36.64,79289.848,0.0,0.87389,7e-05,16.86887]
[1778758484174,36.64,79288.646,0.0,0.87381,7e-05,16.87594]
[1778758487195,36.63,79287.536,0.0,0.87374,7e-05,16.88219]
[1778758489209,36.63,79277.546,0.0,0.87305,7e-05,16.94409]
[1778758490216,36.63,79272.152,0.0,0.87268,7e-05,16.97755]
[1778758492738,36.63,79273.224,0.0,0.87276,7e-05,16.97047]
[1778758492790,36.63,79273.224,0.0,0.87276,7e-05,16.97047]
[1778758492791,36.63,79273.978,0.0,0.87281,7e-05,16.9654]
[1778758492807,36.63,79273.978,0.0,0.87281,7e-05,16.9654]
[1778758493237,36.63,79273.978,0.0,0.87282,7e-05,16.96506]
[1778758498272,36.63,79273.696,0.0,0.87282,7e-05,16.96509]
[1778758500286,36.63,79277.99,0.0,0.87312,7e-05,16.93758]
[1778758501296,36.63,79280.83,0.0,0.87332,7e-05,16.91952]
[1778758502303,36.63,79283.358,0.0,0.8735,7e-05,16.90344]
[1778758503310,36.63,79285.112,0.0,0.87363,7e-05,16.89221]
[1778758506331,36.62,79287.264,0.0,0.87378,7e-05,16.87808]
[1778758507347,36.62,79287.264,0.0,0.87378,7e-05,16.87808]
[1778758507434,36.62,79287.264,0.0,0.87378,7e-05,16.87808]
[1778758507524,36.62,79287.264,0.0,0.87378,7e-05,16.87787]
[1778758508345,36.62,79288.908,0.0,0.8739,7e-05,16.86746]
[1778758508969,36.62,79288.908,0.0,0.8739,7e-05,16.86746]
[1778758510708,36.62,79288.908,0.0,0.8739,7e-05,16.86738]
[1778758511366,36.62,79299.642,0.0,0.87465,7e-05,16.79995]
[1778758512373,36.62,79298.788,0.0,0.87459,7e-05,16.80518]
[1778758513380,36.62,79299.68,0.0,0.87465,7e-05,16.79948]
[1778758514387,36.62,79298.252,0.0,0.87455,7e-05,16.80827]
[1778758515206,36.62,79298.252,0.0,0.87455,7e-05,16.80827]
[1778758516401,36.62,79295.006,0.0,0.87433,7e-05,16.82828]
[1778758518415,36.62,79293.206,0.0,0.87421,7e-05,16.8392]
[1778758519422,36.62,79292.1,0.0,0.87414,7e-05,16.84595]
[1778758521436,36.62,79291.104,0.0,0.87407,7e-05,16.85181]
[1778758525464,36.62,79292.3,0.0,0.87416,7e-05,16.84363]
[1778758526471,36.62,79294.1,0.0,0.87429,7e-05,16.83221]
[1778758528485,36.62,79295.118,0.0,0.87436,7e-05,16.82554]
[1778758529845,36.62,79294.078,0.0,0.87429,7e-05,16.83189]
[1778758533849,36.62,79295.144,0.0,0.87439,7e-05,16.82118]
[1778758538555,36.62,79293.242,0.0,0.87427,7e-05,16.8323]
[1778758539562,36.62,79287.828,0.0,0.8739,7e-05,16.86599]
[1778758540569,36.62,79286.19,0.0,0.87379,7e-05,16.87601]
[1778758541576,36.61,79283.504,0.0,0.8736,7e-05,16.89258]
[1778758542583,36.61,79282.082,0.0,0.87351,7e-05,16.90124]
[1778758543082,36.61,79282.082,0.0,0.87351,7e-05,16.90124]
[1778758544597,36.61,79279.858,0.0,0.87336,7e-05,16.91463]
[1778758547863,36.61,79277.928,0.0,0.87323,7e-05,16.92588]
[1778758552868,36.61,79274.94,0.0,0.87304,7e-05,16.94314]
[1778758555674,36.61,79273.686,0.0,0.87296,7e-05,16.95004]
[1778758556681,36.61,79271.19,0.0,0.87279,7e-05,16.96535]
[1778758558697,36.61,79268.632,0.0,0.87262,7e-05,16.98067]
[1778758561720,36.6,79267.366,0.0,0.87254,7e-05,16.9875]
[1778758566757,36.6,79268.42,0.0,0.87264,7e-05,16.97908]
[1778758567764,36.6,79270.188,0.0,0.87276,7e-05,16.96764]
[1778758569778,36.6,79268.99,0.0,0.87269,7e-05,16.97446]
[1778758573812,36.6,79267.356,0.0,0.87259,7e-05,16.98324]
[1778758574819,36.6,79260.06,0.0,0.87208,7e-05,17.02859]
[1778758575826,36.59,79256.148,0.0,0.87181,7e-05,17.05269]
[1778758576833,36.59,79254.848,0.0,0.87173,7e-05,17.06039]
[1778758579856,36.59,79256.128,0.0,0.87183,7e-05,17.05123]
[1778758580863,36.59,79261.858,0.0,0.87223,7e-05,17.01504]
[1778758583884,36.59,79263.578,0.0,0.87237,7e-05,17.00308]
[1778758584891,36.59,79265.574,0.0,0.87251,7e-05,16.99018]
[1778758586909,36.59,79272.126,0.0,0.87298,7e-05,16.94839]
[1778758588911,36.59,79273.678,0.0,0.87309,7e-05,16.93805]
[1778758589912,36.59,79274.964,0.0,0.87318,7e-05,16.9297]
[1778758590913,36.59,79284.808,0.0,0.87387,7e-05,16.86776]
[1778758591180,36.59,79284.808,0.0,0.87387,7e-05,16.86776]
[1778758592915,36.59,79293.072,0.0,0.87447,7e-05,16.81226]
[1778758593916,36.59,79294.654,0.0,0.87458,7e-05,16.80224]
[1778758599922,36.58,79292.742,0.0,0.87445,7e-05,16.81357]
[1778758601035,36.58,79292.558,0.0,0.87444,7e-05,16.8146]
[1778758602926,36.58,79294.876,0.0,0.8746,7e-05,16.79986]
[1778758603927,36.58,79300.036,0.0,0.87496,7e-05,16.76742]
[1778758604928,36.58,79302.244,0.0,0.87512,7e-05,16.75348]
[1778758605929,36.58,79301.19,0.0,0.87505,7e-05,16.75997]
[1778758607931,36.58,79303.228,0.0,0.87519,7e-05,16.74699]
[1778758610933,36.58,79304.646,0.0,0.87529,7e-05,16.73784]
[1778758613094,36.58,79306.79,0.0,0.87544,7e-05,16.72423]
[1778758614101,36.58,79308.01,0.0,0.87552,7e-05,16.71657]
[1778758615108,36.58,79311.772,0.0,0.87578,7e-05,16.69303]
[1778758616115,36.58,79313.74,0.0,0.87592,7e-05,16.68072]
[1778758618261,36.58,79313.984,0.0,0.87593,7e-05,16.67919]
[1778758620943,36.58,79316.644,0.0,0.87612,7e-05,16.66259]
[1778758626185,36.58,79316.94,0.0,0.87614,7e-05,16.66089]
[1778758627192,36.58,79317.8,0.0,0.87619,7e-05,16.65555]
[1778758628199,36.58,79318.386,0.0,0.87623,7e-05,16.65193]
[1778758628971,36.58,79318.386,0.0,0.87623,7e-05,16.65193]
[1778758629021,36.58,79318.386,0.0,0.87623,7e-05,16.65193]
[1778758629206,36.58,79318.386,0.0,0.87623,7e-05,16.65199]
[1778758630213,36.58,79320.742,0.0,0.87639,7e-05,16.63738]
[1778758631220,36.58,79327.424,0.0,0.87685,7e-05,16.59578]
[1778758632227,36.58,79331.7,0.0,0.87714,7e-05,16.56928]
[1778758633234,36.58,79337.406,0.0,0.87753,7e-05,16.53386]
[1778758635672,36.58,79336.002,0.0,0.87743,7e-05,16.54281]
[1778758635719,36.58,79336.002,0.0,0.87743,7e-05,16.54281]
[1778758635808,36.58,79336.002,0.0,0.87743,7e-05,16.54281]
[1778758635820,36.58,79336.002,0.0,0.87743,7e-05,16.54299]
[1778758641631,36.59,79332.794,0.0,0.8772,7e-05,16.56397]
[1778758641682,36.59,79332.794,0.0,0.8772,7e-05,16.56397]
[1778758641808,36.59,79332.794,0.0,0.8772,7e-05,16.56397]
[1778758641909,36.59,79332.794,0.0,0.87719,7e-05,16.56425]
[1778758642299,36.59,79345.12,0.0,0.87803,7e-05,16.4876]
[1778758647333,36.59,79345.316,0.0,0.87803,7e-05,16.48774]
[1778758650965,36.59,79345.586,0.0,0.87804,7e-05,16.48662]
[1778758650973,36.59,79347.052,0.0,0.87814,7e-05,16.47776]
[1778758651017,36.59,79347.052,0.0,0.87814,7e-05,16.47776]
[1778758651060,36.59,79347.052,0.0,0.87814,7e-05,16.47776]
[1778758651364,36.59,79347.052,0.0,0.87816,7e-05,16.47458]
[1778758653378,36.59,79341.144,0.0,0.87775,7e-05,16.51189]
[1778758655769,36.59,79341.162,0.0,0.87775,7e-05,16.51202]
[1778758655807,36.59,79341.162,0.0,0.87775,7e-05,16.51202]
[1778758655821,36.59,79341.162,0.0,0.87775,7e-05,16.51202]
[1778758655870,36.59,79341.162,0.0,0.87775,7e-05,16.51225]
[1778758656050,36.59,79341.162,0.0,0.87775,7e-05,16.51225]
[1778758656058,36.59,79341.162,0.0,0.87775,7e-05,16.51225]
[1778758656399,36.59,79341.162,0.0,0.87774,7e-05,16.51252]
[1778758658413,36.59,79346.338,0.0,0.87809,7e-05,16.48081]
[1778758663448,36.6,79345.054,0.0,0.87799,7e-05,16.49015]
[1778758668483,36.6,79344.09,0.0,0.87791,7e-05,16.49745]
[1778758670046,36.6,79344.002,0.0,0.8779,7e-05,16.49825]
[1778758670059,36.6,79344.002,0.0,0.8779,7e-05,16.49825]
[1778758670096,36.6,79344.002,0.0,0.8779,7e-05,16.49825]
[1778758670497,36.6,79344.002,0.0,0.8779,7e-05,16.49843]
[1778758671504,36.6,79336.758,0.0,0.8774,7e-05,16.5438]
[1778758677000,36.6,79336.45,0.0,0.87737,7e-05,16.54661]
[1778758679818,36.6,79336.432,0.0,0.87737,7e-05,16.5471]
[1778758679869,36.6,79336.432,0.0,0.87737,7e-05,16.5471]
[1778758679919,36.6,79336.432,0.0,0.87737,7e-05,16.54728]
[1778758680065,36.6,79336.432,0.0,0.87737,7e-05,16.54728]
[1778758680144,36.6,79336.432,0.0,0.87737,7e-05,16.54728]
[1778758680308,36.6,79336.432,0.0,0.87737,7e-05,16.54728]
[1778758680567,36.6,79336.432,0.0,0.87736,7e-05,16.54746]
[1778758685602,36.6,79338.782,0.0,0.87751,7e-05,16.53382]
[1778758689652,36.61,79338.742,0.0,0.8775,7e-05,16.53466]
[1778758689704,36.61,79338.742,0.0,0.8775,7e-05,16.53466]
[1778758689808,36.61,79338.742,0.0,0.8775,7e-05,16.53466]
[1778758689909,36.61,79338.742,0.0,0.8775,7e-05,16.53487]
[1778758695672,36.61,79339.346,0.0,0.87753,7e-05,16.53231]
[1778758697474,36.61,79339.36,0.0,0.87753,7e-05,16.53243]
[1778758697526,36.61,79339.36,0.0,0.87753,7e-05,16.53243]
[1778758697563,36.61,79339.36,0.0,0.87753,7e-05,16.53243]
[1778758697686,36.61,79339.36,0.0,0.87753,7e-05,16.53264]
[1778758702722,36.61,79339.934,0.0,0.87756,7e-05,16.53009]
[1778758708041,36.61,79341.978,0.0,0.87768,7e-05,16.51842]
[1778758710492,36.61,79341.94,0.0,0.87768,7e-05,16.51909]
[1778758710544,36.61,79341.94,0.0,0.87768,7e-05,16.51909]
[1778758710565,36.61,79341.94,0.0,0.87768,7e-05,16.51909]
[1778758710778,36.61,79341.94,0.0,0.87767,7e-05,16.51931]
[1778758715813,36.61,79342.17,0.0,0.8777,7e-05,16.51552]
[1778758716347,36.61,79342.17,0.0,0.8777,7e-05,16.51552]
[1778758716408,36.61,79342.17,0.0,0.8777,7e-05,16.51552]
[1778758716559,36.61,79342.17,0.0,0.8777,7e-05,16.51552]
[1778758716820,36.62,79342.17,0.0,0.8777,7e-05,16.51577]
[1778758717547,36.62,79342.17,0.0,0.8777,7e-05,16.51577]
[1778758717607,36.62,79342.17,0.0,0.8777,7e-05,16.51577]
[1778758717827,36.62,79342.17,0.0,0.87769,7e-05,16.51605]
[1778758718834,36.62,79348.814,0.0,0.87814,7e-05,16.47497]
[1778758719841,36.62,79354.766,0.0,0.87854,7e-05,16.43804]
[1778758721161,36.62,79357.738,0.0,0.87874,7e-05,16.41969]
[1778758721308,36.62,79357.738,0.0,0.87874,7e-05,16.41969]
[1778758721856,36.62,79357.738,0.0,0.87874,7e-05,16.41984]
[1778758723475,36.62,79358.58,0.0,0.87879,7e-05,16.41475]
[1778758723526,36.62,79358.58,0.0,0.87879,7e-05,16.41475]
[1778758723580,36.62,79358.58,0.0,0.87879,7e-05,16.41475]
[1778758723870,36.62,79358.58,0.0,0.87879,7e-05,16.4149]
[1778758728905,36.62,79359.81,0.0,0.87887,7e-05,16.40801]
[1778758730063,36.62,79360.978,0.0,0.87895,7e-05,16.40091]
[1778758734731,36.62,79360.83,0.0,0.87893,7e-05,16.40249]
[1778758734783,36.62,79360.83,0.0,0.87893,7e-05,16.40249]
[1778758734816,36.62,79360.83,0.0,0.87893,7e-05,16.40249]
[1778758734819,36.62,79360.83,0.0,0.87893,7e-05,16.40265]
[1778758738307,36.62,79360.568,0.0,0.8789,7e-05,16.40479]
[1778758738564,36.62,79360.568,0.0,0.8789,7e-05,16.40479]
[1778758738826,36.62,79360.568,0.0,0.8789,7e-05,16.40479]
[1778758738975,36.62,79360.568,0.0,0.8789,7e-05,16.405]
[1778758739982,36.62,79366.364,0.0,0.87929,7e-05,16.36916]
[1778758741424,36.62,79366.544,0.0,0.8793,7e-05,16.36825]
[1778758741573,36.62,79366.544,0.0,0.8793,7e-05,16.36825]
[1778758742007,36.62,79366.544,0.0,0.8793,7e-05,16.36844]
[1778758743013,36.62,79364.098,0.0,0.87913,7e-05,16.38379]
[1778758743487,36.62,79364.098,0.0,0.87913,7e-05,16.38379]
[1778758743538,36.62,79364.098,0.0,0.87913,7e-05,16.38379]
[1778758743566,36.62,79364.098,0.0,0.87913,7e-05,16.38379]
[1778758744020,36.62,79364.098,0.0,0.87913,7e-05,16.38381]
[1778758745027,36.62,79345.298,0.0,0.87786,7e-05,16.50088]
[1778758748070,36.62,79344.93,0.0,0.87783,7e-05,16.50322]
[1778758748081,36.62,79345.264,0.0,0.87786,7e-05,16.50116]
[1778758748262,36.62,79345.264,0.0,0.87786,7e-05,16.50116]
[1778758748312,36.62,79345.264,0.0,0.87786,7e-05,16.50116]
[1778758749055,36.62,79345.264,0.0,0.87786,7e-05,16.5012]
[1778758750062,36.62,79347.728,0.0,0.87802,7e-05,16.48592]
[1778758751070,36.62,79350.812,0.0,0.87823,7e-05,16.46677]
[1778758755096,36.62,79354.532,0.0,0.87848,7e-05,16.44392]
[1778758757564,36.62,79353.778,0.0,0.87843,7e-05,16.4488]
[1778758757575,36.62,79353.778,0.0,0.87843,7e-05,16.4488]
[1778758757818,36.62,79353.778,0.0,0.87843,7e-05,16.4488]
[1778758757919,36.62,79353.778,0.0,0.87843,7e-05,16.44889]
[1778758759100,36.62,79348.81,0.0,0.87809,7e-05,16.47989]
[1778758760101,36.62,79347.024,0.0,0.87797,7e-05,16.49105]
[1778758761055,36.62,79347.024,0.0,0.87797,7e-05,16.49105]
[1778758761102,36.62,79345.836,0.0,0.87789,7e-05,16.49847]
[1778758761107,36.62,79345.836,0.0,0.87789,7e-05,16.49847]
[1778758761310,36.62,79345.836,0.0,0.87789,7e-05,16.49847]
[1778758761316,36.62,79345.836,0.0,0.87788,7e-05,16.49864]
[1778758763104,36.63,79341.726,0.0,0.8776,7e-05,16.5244]
[1778758765106,36.63,79344.186,0.0,0.87777,7e-05,16.50939]
[1778758767108,36.63,79345.534,0.0,0.87786,7e-05,16.50133]
[1778758769134,36.63,79346.386,0.0,0.87791,7e-05,16.4964]
[1778758769185,36.63,79346.386,0.0,0.87791,7e-05,16.4964]
[1778758769311,36.63,79346.386,0.0,0.87791,7e-05,16.4964]
[1778758769410,36.63,79346.386,0.0,0.87791,7e-05,16.49658]
[1778758774115,36.63,79347.826,0.0,0.87802,7e-05,16.48495]
[1778758778120,36.63,79349.464,0.0,0.87812,7e-05,16.47558]
[1778758783293,36.63,79349.78,0.0,0.87813,7e-05,16.47492]
[1778758784280,36.63,79349.78,0.0,0.87813,7e-05,16.47492]
[1778758784314,36.63,79349.78,0.0,0.87813,7e-05,16.47492]
[1778758784331,36.63,79349.78,0.0,0.87813,7e-05,16.47492]
[1778758784432,36.63,79349.78,0.0,0.87812,7e-05,16.47514]
[1778758787129,36.63,79351.096,0.0,0.87821,7e-05,16.4674]
[1778758792160,36.64,79351.438,0.0,0.87822,7e-05,16.46641]
[1778758792212,36.64,79351.438,0.0,0.87822,7e-05,16.46641]
[1778758792317,36.64,79351.438,0.0,0.87822,7e-05,16.46641]
[1778758792356,36.64,79351.438,0.0,0.87822,7e-05,16.46665]
[1778758793363,36.64,79353.68,0.0,0.87837,7e-05,16.45294]
[1778758797039,36.64,79353.45,0.0,0.87835,7e-05,16.45486]
[1778758797072,36.64,79353.45,0.0,0.87835,7e-05,16.45486]
[1778758797091,36.64,79353.45,0.0,0.87835,7e-05,16.45486]
[1778758797139,36.64,79353.082,0.0,0.87832,7e-05,16.45739]
[1778758798398,36.64,79351.932,0.0,0.87824,7e-05,16.46499]
[1778758799405,36.64,79350.734,0.0,0.87815,7e-05,16.47267]
[1778758801090,36.64,79350.734,0.0,0.87815,7e-05,16.47267]
[1778758801143,36.64,79351.142,0.0,0.87818,7e-05,16.47035]
[1778758801309,36.64,79351.142,0.0,0.87818,7e-05,16.47035]
[1778758801419,36.64,79351.142,0.0,0.87818,7e-05,16.47058]
[1778758802426,36.64,79352.272,0.0,0.87825,7e-05,16.46378]
[1778758804440,36.64,79353.444,0.0,0.87832,7e-05,16.45696]
[1778758808756,36.64,79353.304,0.0,0.87831,7e-05,16.45854]
[1778758808786,36.64,79353.304,0.0,0.87831,7e-05,16.45854]
[1778758808811,36.64,79353.304,0.0,0.87831,7e-05,16.45854]
[1778758808910,36.64,79353.304,0.0,0.8783,7e-05,16.45877]
[1778758811489,36.64,79357.786,0.0,0.8786,7e-05,16.43167]
[1778758813503,36.64,79355.97,0.0,0.87847,7e-05,16.44348]
[1778758818538,36.65,79357.4,0.0,0.87855,7e-05,16.43589]
[1778758820552,36.65,79355.978,0.0,0.87845,7e-05,16.44524]
[1778758823574,36.65,79354.594,0.0,0.87835,7e-05,16.45457]
[1778758827602,36.65,79353.334,0.0,0.87826,7e-05,16.46332]
[1778758832637,36.65,79352.2,0.0,0.87819,7e-05,16.46803]
[1778758835176,36.65,79350.344,0.0,0.87806,7e-05,16.47998]
[1778758840693,36.65,79349.546,0.0,0.87799,7e-05,16.48611]
[1778758845728,36.66,79349.772,0.0,0.878,7e-05,16.48566]
[1778758847730,36.66,79349.372,0.0,0.87797,7e-05,16.48833]
[1778758847742,36.66,79349.372,0.0,0.87797,7e-05,16.48852]
[1778758849756,36.66,79351.276,0.0,0.87809,7e-05,16.47713]
[1778758850764,36.66,79357.46,0.0,0.87851,7e-05,16.4388]
[1778758851500,36.66,79357.46,0.0,0.87851,7e-05,16.4388]
[1778758851770,36.66,79357.46,0.0,0.87851,7e-05,16.43893]
[1778758853784,36.66,79350.512,0.0,0.87804,7e-05,16.48231]
[1778758855093,36.66,79350.512,0.0,0.87804,7e-05,16.48231]
[1778758855138,36.66,79350.512,0.0,0.87804,7e-05,16.48231]
[1778758855196,36.66,79349.912,0.0,0.87799,7e-05,16.48612]
[1778758855310,36.66,79349.912,0.0,0.87799,7e-05,16.48612]
[1778758855798,36.66,79349.912,0.0,0.87799,7e-05,16.48636]
[1778758857814,36.66,79345.628,0.0,0.8777,7e-05,16.51344]
[1778758862849,36.66,79345.116,0.0,0.87765,7e-05,16.51764]
[1778758864864,36.66,79346.548,0.0,0.87774,7e-05,16.50915]
[1778758867719,36.66,79346.82,0.0,0.87776,7e-05,16.50766]
[1778758867722,36.66,79346.82,0.0,0.87776,7e-05,16.50766]
[1778758867812,36.66,79346.82,0.0,0.87776,7e-05,16.50766]
[1778758867884,36.66,79346.82,0.0,0.87776,7e-05,16.50779]
[1778758868891,36.66,79336.652,0.0,0.87707,7e-05,16.57123]
[1778758869570,36.66,79336.652,0.0,0.87707,7e-05,16.57123]
[1778758869898,36.66,79336.652,0.0,0.87706,7e-05,16.57135]
[1778758871912,36.66,79334.492,0.0,0.87692,7e-05,16.58502]
[1778758876947,36.66,79333.946,0.0,0.87687,7e-05,16.58892]
[1778758879969,36.66,79332.182,0.0,0.87675,7e-05,16.60016]
[1778758880975,36.66,79330.612,0.0,0.87664,7e-05,16.61001]
[1778758882533,36.66,79330.052,0.0,0.8766,7e-05,16.61355]
[1778758882571,36.66,79330.052,0.0,0.8766,7e-05,16.61355]
[1778758882989,36.66,79330.052,0.0,0.8766,7e-05,16.61361]
[1778758885226,36.66,79328.922,0.0,0.87652,7e-05,16.62076]
[1778758888024,36.66,79324.216,0.0,0.8762,7e-05,16.65018]
[1778758892330,36.66,79323.836,0.0,0.8762,7e-05,16.64913]
[1778758892392,36.66,79323.836,0.0,0.8762,7e-05,16.64913]
[1778758892562,36.66,79323.836,0.0,0.8762,7e-05,16.64913]
[1778758892661,36.66,79323.836,0.0,0.8762,7e-05,16.64913]
[1778758895430,36.66,79323.358,0.0,0.87616,7e-05,16.65213]
[1778758895569,36.66,79323.358,0.0,0.87616,7e-05,16.65213]
[1778758896080,36.66,79323.358,0.0,0.87616,7e-05,16.65213]
[1778758901115,36.66,79322.844,0.0,0.87613,7e-05,16.65535]
[1778758906150,36.66,79322.352,0.0,0.87609,7e-05,16.65842]
[1778758910195,36.66,79321.65,0.0,0.87605,7e-05,16.66277]
[1778758910247,36.66,79321.65,0.0,0.87605,7e-05,16.66277]
[1778758911185,36.66,79321.65,0.0,0.87605,7e-05,16.66273]
[1778758911559,36.66,79321.65,0.0,0.87605,7e-05,16.66273]
[1778758913199,36.66,79317.82,0.0,0.87578,7e-05,16.68654]
[1778758918258,36.66,79316.696,0.0,0.87571,7e-05,16.6933]
[1778758919362,36.66,79316.696,0.0,0.87571,7e-05,16.69325]
[1778758919412,36.66,79316.696,0.0,0.87571,7e-05,16.69325]
[1778758920248,36.66,79316.696,0.0,0.87571,7e-05,16.6932]
[1778758921563,36.66,79316.69,0.0,0.87571,7e-05,16.69318]
[1778758927269,36.66,79316.218,0.0,0.87568,7e-05,16.69579]
[1778758928167,36.66,79316.218,0.0,0.87568,7e-05,16.69579]
[1778758928215,36.66,79316.218,0.0,0.87568,7e-05,16.69579]
[1778758928270,36.66,79316.204,0.0,0.87568,7e-05,16.69582]
[1778758929559,36.66,79316.198,0.0,0.87568,7e-05,16.6958]
[1778758929810,36.66,79316.198,0.0,0.87568,7e-05,16.6958]
[1778758929908,36.66,79316.198,0.0,0.87568,7e-05,16.69574]
[1778758932274,36.66,79318.906,0.0,0.87587,7e-05,16.67875]
[1778758934276,36.66,79319.972,0.0,0.87594,7e-05,16.67205]
[1778758939281,36.66,79319.858,0.0,0.87594,7e-05,16.67264]
[1778758945287,36.66,79320.304,0.0,0.87597,7e-05,16.66973]
[1778758950459,36.66,79321.068,0.0,0.87602,7e-05,16.66488]
[1778758958300,36.66,79321.868,0.0,0.8761,7e-05,16.65643]
[1778758961536,36.66,79323.148,0.0,0.87619,7e-05,16.64848]
[1778758962543,36.66,79324.678,0.0,0.87629,7e-05,16.63896]
[1778758968310,36.66,79324.136,0.0,0.87625,7e-05,16.64243]
[1778758973622,36.66,79324.58,0.0,0.87628,7e-05,16.63979]
[1778758978655,36.66,79324.562,0.0,0.87628,7e-05,16.63994]
[1778758980034,36.66,79324.562,0.0,0.87628,7e-05,16.63994]
[1778758980669,36.66,79309.14,0.0,0.87522,7e-05,16.73596]
[1778758982683,36.66,79304.382,0.0,0.8749,7e-05,16.76536]
[1778758983690,36.66,79302.28,0.0,0.87475,7e-05,16.77831]
[1778758988725,36.66,79301.864,0.0,0.87474,7e-05,16.78002]
[1778758990739,36.66,79297.198,0.0,0.87442,7e-05,16.80873]
[1778758991749,36.66,79294.496,0.0,0.87423,7e-05,16.82536]
[1778758992756,36.66,79290.832,0.0,0.87398,7e-05,16.84798]
[1778758993763,36.66,79288.488,0.0,0.87382,7e-05,16.86236]
[1778758996784,36.66,79286.656,0.0,0.8737,7e-05,16.87299]
[1778758997579,36.66,79286.656,0.0,0.8737,7e-05,16.87299]
[1778758997620,36.66,79286.656,0.0,0.8737,7e-05,16.87299]
[1778758997811,36.66,79286.656,0.0,0.8737,7e-05,16.87299]
[1778758997856,36.66,79286.656,0.0,0.87371,7e-05,16.87268]
[1778758998798,36.66,79279.096,0.0,0.87318,7e-05,16.91972]
[1778758999805,36.65,79279.624,0.0,0.87322,7e-05,16.91613]
[1778759001342,36.65,79281.134,0.0,0.87333,7e-05,16.90639]
[1778759003833,36.65,79278.3,0.0,0.87315,7e-05,16.92321]
[1778759004840,36.65,79273.448,0.0,0.87281,7e-05,16.95325]
[1778759006259,36.65,79273.448,0.0,0.87281,7e-05,16.95325]
[1778759006307,36.65,79273.448,0.0,0.87281,7e-05,16.95325]
[1778759006347,36.65,79271.344,0.0,0.87267,7e-05,16.96607]
[1778759007861,36.65,79270.218,0.0,0.8726,7e-05,16.97237]
[1778759008868,36.65,79269.396,0.0,0.87254,7e-05,16.97717]
[1778759009875,36.65,79272.212,0.0,0.87274,7e-05,16.95917]
[1778759010882,36.65,79273.16,0.0,0.87281,7e-05,16.9529]
[1778759011889,36.65,79273.884,0.0,0.87289,7e-05,16.94456]
[1778759013354,36.65,79271.33,0.0,0.87271,7e-05,16.96021]
[1778759014802,36.65,79271.33,0.0,0.87272,7e-05,16.95985]
[1778759016924,36.64,79263.772,0.0,0.8722,7e-05,17.006]
[1778759018359,36.64,79261.334,0.0,0.87204,7e-05,17.02085]
[1778759020952,36.64,79263.85,0.0,0.87223,7e-05,17.00379]
[1778759022966,36.64,79262.526,0.0,0.87214,7e-05,17.01125]
[1778759024980,36.64,79258.806,0.0,0.87189,7e-05,17.03407]
[1778759025989,36.64,79255.626,0.0,0.87167,7e-05,17.05375]
[1778759031024,36.64,79255.926,0.0,0.8717,7e-05,17.05051]
[1778759034045,36.64,79256.866,0.0,0.87176,7e-05,17.04541]
[1778759039080,36.64,79257.446,0.0,0.87176,7e-05,17.04573]
[1778759042101,36.65,79258.296,0.0,0.87179,7e-05,17.0428]
[1778759043108,36.65,79259.076,0.0,0.87184,7e-05,17.03875]
[1778759044116,36.65,79264.232,0.0,0.87219,7e-05,17.00729]
[1778759045123,36.65,79266.522,0.0,0.87234,7e-05,16.99378]
[1778759046130,36.65,79265.402,0.0,0.87225,7e-05,17.00165]
[1778759047137,36.66,79264.58,0.0,0.87219,7e-05,17.00765]
[1778759049151,36.66,79265.304,0.0,0.87222,7e-05,17.00479]
[1778759050158,36.66,79263.722,0.0,0.8721,7e-05,17.0155]
[1778759051165,36.66,79259.288,0.0,0.87178,7e-05,17.04409]
[1778759056202,36.67,79259.852,0.0,0.87178,7e-05,17.0445]
[1778759061402,36.68,79260.42,0.0,0.87177,7e-05,17.04486]
[1778759066407,36.71,79261.078,0.0,0.87163,7e-05,17.05845]
[1778759071133,36.73,79261.674,0.0,0.87149,7e-05,17.07096]
[1778759073321,36.74,79266.55,0.0,0.87183,7e-05,17.03927]
[1778759073716,36.74,79266.55,0.0,0.87183,7e-05,17.03927]
[1778759074065,36.74,79266.55,0.0,0.87183,7e-05,17.03927]
[1778759074415,36.74,79266.55,0.0,0.87183,7e-05,17.03927]
[1778759075104,36.74,79266.55,0.0,0.87182,7e-05,17.04008]
[1778759075335,36.74,79266.55,0.0,0.87181,7e-05,17.04088]
[1778759076346,36.74,79270.7,0.0,0.8721,7e-05,17.01572]
[1778759077393,36.74,79270.7,0.0,0.8721,7e-05,17.01572]
[1778759082387,36.92,79269.182,0.0,0.87087,7e-05,17.12879]
[1778759087428,37.06,79266.856,0.0,0.86982,7e-05,17.22385]
[1778759089430,37.12,79265.602,0.0,0.86936,7e-05,17.26594]
[1778759090431,37.15,79264.202,0.0,0.86907,7e-05,17.29197]
[1778759095436,37.3,79264.194,0.0,0.86816,7e-05,17.37526]
[1778759098945,37.38,79263.598,0.0,0.86761,7e-05,17.42526]
[1778759099229,37.38,79263.598,0.0,0.86761,7e-05,17.42526]
[1778759100441,37.44,79259.986,0.0,0.86703,7e-05,17.47631]
[1778759101442,37.46,79257.498,0.0,0.86671,7e-05,17.50527]
[1778759102443,37.48,79255.214,0.0,0.8664,7e-05,17.53247]
[1778759103444,37.51,79256.464,0.0,0.86632,7e-05,17.54018]
[1778759106447,37.59,79255.118,0.0,0.86573,7e-05,17.59267]
[1778759108449,37.64,79253.08,0.0,0.86528,7e-05,17.63273]
[1778759109450,37.67,79255.082,0.0,0.86527,7e-05,17.63389]
[1778759111452,37.71,79253.468,0.0,0.86487,7e-05,17.66962]
[1778759112453,37.74,79252.168,0.0,0.86464,7e-05,17.68995]
[1778759113454,37.76,79250.634,0.0,0.8644,7e-05,17.71133]
[1778759115457,37.8,79248.822,0.0,0.86401,7e-05,17.74538]
[1778759118460,37.86,79246.402,0.0,0.86348,7e-05,17.79253]
[1778759119470,37.88,79246.402,0.0,0.86337,7e-05,17.80273]
[1778759119979,37.88,79246.402,0.0,0.86337,7e-05,17.80273]
[1778759121464,37.92,79233.214,0.0,0.86218,7e-05,17.90502]
[1778759122914,37.93,79233.214,0.0,0.86208,7e-05,17.91434]
[1778759123677,37.97,79224.268,0.0,0.86123,7e-05,17.98755]
[1778759125528,37.99,79225.178,0.0,0.86118,7e-05,17.99137]
[1778759126332,37.99,79225.178,0.0,0.86118,7e-05,17.99137]
[1778759127085,38.0,79225.178,0.0,0.86108,7e-05,18.00058]
[1778759128712,38.04,79227.674,0.0,0.86104,7e-05,18.0043]
[1778759131466,38.05,79227.186,0.0,0.86091,7e-05,18.01578]
[1778759131474,38.07,79223.824,0.0,0.8606,7e-05,18.04108]
[1778759131796,38.07,79223.824,0.0,0.8606,7e-05,18.04108]
[1778759132740,38.1,79222.058,0.0,0.86029,7e-05,18.06771]
[1778759134754,38.13,79225.806,0.0,0.86038,7e-05,18.06076]
[1778759136768,38.16,79223.176,0.0,0.86,7e-05,18.09377]
[1778759141803,38.23,79221.804,0.0,0.85951,7e-05,18.13607]
[1778759146193,38.26,79222.292,0.0,0.85933,7e-05,18.1519]
[1778759149533,38.31,79223.262,0.0,0.85911,7e-05,18.17183]
[1778759153887,38.38,79219.14,0.0,0.85839,7e-05,18.23347]
[1778759157560,38.41,79217.592,0.0,0.85806,7e-05,18.26192]
[1778759157814,38.41,79217.592,0.0,0.85806,7e-05,18.26192]
[1778759157915,38.43,79217.592,0.0,0.85799,7e-05,18.26799]
[1778759158922,38.44,79216.148,0.0,0.85782,7e-05,18.2829]
[1778759159930,38.45,79219.262,0.0,0.85797,7e-05,18.27029]
[1778759160936,38.46,79220.558,0.0,0.85799,7e-05,18.26851]
[1778759164507,38.49,79219.04,0.0,0.85769,7e-05,18.29478]
[1778759168994,38.54,79217.26,0.0,0.85726,7e-05,18.33133]
[1778759171004,38.55,79217.388,0.0,0.85722,7e-05,18.33534]
[1778759173027,38.55,79218.054,0.0,0.85725,7e-05,18.33238]
[1778759174034,38.56,79227.56,0.0,0.85793,7e-05,18.27554]
[1778759177553,38.56,79226.648,0.0,0.85785,7e-05,18.28216]
[1778759179069,38.56,79227.884,0.0,0.85793,7e-05,18.27555]
[1778759184104,38.56,79228.23,0.0,0.85794,7e-05,18.2751]
[1778759188083,38.57,79228.898,0.0,0.85797,7e-05,18.27267]
[1778759188132,38.57,79228.898,0.0,0.85796,7e-05,18.2732]
[1778759190146,38.57,79230.442,0.0,0.85806,7e-05,18.26499]
[1778759192161,38.57,79232.73,0.0,0.85824,7e-05,18.2485]
[1778759193168,38.57,79235.8,0.0,0.85845,7e-05,18.23044]
[1778759195182,38.57,79237.5,0.0,0.85856,7e-05,18.22102]
[1778759199210,38.58,79235.168,0.0,0.85837,7e-05,18.23694]
[1778759200217,38.58,79233.624,0.0,0.85826,7e-05,18.24676]
[1778759205252,38.58,79232.68,0.0,0.85816,7e-05,18.25511]
[1778759205592,38.58,79232.68,0.0,0.85816,7e-05,18.25511]
[1778759208273,38.58,79220.658,0.0,0.85728,7e-05,18.32867]
[1778759209280,38.59,79216.146,0.0,0.85695,7e-05,18.35617]
[1778759211294,38.59,79213.374,0.0,0.85674,7e-05,18.37356]
[1778759216329,38.59,79211.844,0.0,0.85661,7e-05,18.38451]
[1778759221364,38.59,79209.748,0.0,0.85644,7e-05,18.39877]
[1778759224385,38.59,79207.83,0.0,0.85629,7e-05,18.41124]
[1778759225565,38.59,79207.83,0.0,0.85629,7e-05,18.41124]
[1778759225569,38.6,79208.096,0.0,0.85631,7e-05,18.40995]
[1778759229035,38.6,79207.61,0.0,0.85626,7e-05,18.41379]
[1778759229642,38.6,79207.61,0.0,0.85626,7e-05,18.41409]
[1778759231434,38.6,79211.296,0.0,0.85652,7e-05,18.39262]
[1778759232441,38.6,79213.99,0.0,0.85671,7e-05,18.37677]
[1778759233448,38.6,79212.17,0.0,0.85657,7e-05,18.38805]
[1778759236579,38.6,79213.642,0.0,0.85667,7e-05,18.38023]
[1778759242584,38.61,79213.6,0.0,0.85664,7e-05,18.38256]
[1778759245052,38.61,79213.6,0.0,0.85663,7e-05,18.38324]
[1778759245483,38.61,79213.6,0.0,0.85663,7e-05,18.38324]
[1778759246540,38.61,79214.962,0.0,0.85672,7e-05,18.37581]
[1778759247547,38.61,79219.856,0.0,0.85707,7e-05,18.34684]
[1778759248554,38.61,79225.598,0.0,0.85748,7e-05,18.31279]
[1778759253589,38.61,79221.408,0.0,0.85717,7e-05,18.33658]
[1778759254596,38.62,79217.58,0.0,0.85689,7e-05,18.35994]
[1778759259603,38.62,79216.82,0.0,0.85682,7e-05,18.36631]
[1778759263607,38.63,79218.98,0.0,0.85692,7e-05,18.358]
[1778759268612,38.63,79218.058,0.0,0.85683,7e-05,18.36537]
[1778759273616,38.63,79212.638,0.0,0.85642,7e-05,18.39967]
[1778759274617,38.64,79204.582,0.0,0.85584,7e-05,18.4483]
[1778759278621,38.64,79206.822,0.0,0.85596,7e-05,18.43811]
[1778759279622,38.65,79210.184,0.0,0.85617,7e-05,18.42071]
[1778759280623,38.65,79208.792,0.0,0.85604,7e-05,18.43169]
[1778759282625,38.66,79211.464,0.0,0.8562,7e-05,18.4185]
[1778759283626,38.66,79219.528,0.0,0.85678,7e-05,18.37045]
[1778759284627,38.66,79224.022,0.0,0.8571,7e-05,18.34386]
[1778759286629,38.66,79222.336,0.0,0.85697,7e-05,18.35472]
[1778759291857,38.67,79222.588,0.0,0.85695,7e-05,18.35583]
[1778759296892,38.67,79223.556,0.0,0.85699,7e-05,18.35283]
[1778759300920,38.67,79222.234,0.0,0.85687,7e-05,18.36292]
[1778759305955,38.68,79223.346,0.0,0.85692,7e-05,18.35894]
[1778759310992,38.69,79223.83,0.0,0.85692,7e-05,18.35895]
[1778759316028,38.69,79224.732,0.0,0.85698,7e-05,18.35282]
[1778759316776,38.69,79224.732,0.0,0.85698,7e-05,18.35282]
[1778759318662,38.69,79250.246,0.0,0.85879,7e-05,18.20076]
[1778759319049,38.69,79250.246,0.0,0.85878,7e-05,18.20127]
[1778759320056,38.69,79265.112,0.0,0.85983,7e-05,18.11284]
[1778759321063,38.7,79275.1,0.0,0.86053,7e-05,18.05367]
[1778759322070,38.7,79276.08,0.0,0.86059,7e-05,18.0484]
[1778759324557,38.7,79276.202,0.0,0.8606,7e-05,18.0483]
[1778759324609,38.7,79276.202,0.0,0.8606,7e-05,18.0483]
[1778759324658,38.7,79276.202,0.0,0.86059,7e-05,18.04894]
[1778759325563,38.7,79276.202,0.0,0.86059,7e-05,18.04894]
[1778759325662,38.71,79276.202,0.0,0.86052,7e-05,18.05528]
[1778759326356,38.71,79276.202,0.0,0.86052,7e-05,18.05528]
[1778759328113,38.71,79280.738,0.0,0.86082,7e-05,18.02938]
[1778759329010,38.71,79280.738,0.0,0.86082,7e-05,18.02938]
[1778759329120,38.72,79280.738,0.0,0.86079,7e-05,18.03247]
[1778759330127,38.73,79298.728,0.0,0.86201,7e-05,17.92814]
[1778759331134,38.73,79300.658,0.0,0.86211,7e-05,17.91988]
[1778759332141,38.73,79302.12,0.0,0.86221,7e-05,17.91162]
[1778759333148,38.73,79297.786,0.0,0.8619,7e-05,17.93775]
[1778759334155,38.73,79292.322,0.0,0.86152,7e-05,17.97062]
[1778759337176,38.73,79290.872,0.0,0.86141,7e-05,17.97997]
[1778759341204,38.74,79288.39,0.0,0.86121,7e-05,17.99728]
[1778759342211,38.74,79285.996,0.0,0.86103,7e-05,18.01216]
[1778759343628,38.74,79285.996,0.0,0.86103,7e-05,18.01216]
[1778759343687,38.74,79281.602,0.0,0.86072,7e-05,18.03897]
[1778759343978,38.74,79281.602,0.0,0.86072,7e-05,18.03897]
[1778759347374,38.74,79280.894,0.0,0.86065,7e-05,18.04484]
[1778759347948,38.75,79280.894,0.0,0.86064,7e-05,18.04538]
[1778759348297,38.75,79280.894,0.0,0.86064,7e-05,18.04538]
[1778759348908,38.75,79280.894,0.0,0.86064,7e-05,18.04592]
[1778759351274,38.75,79278.496,0.0,0.86045,7e-05,18.06182]
[1778759356700,38.75,79278.502,0.0,0.86043,7e-05,18.0632]
[1778759356922,38.75,79278.502,0.0,0.86043,7e-05,18.0632]
[1778759357355,38.75,79278.502,0.0,0.86043,7e-05,18.0632]
[1778759359332,38.75,79273.796,0.0,0.86009,7e-05,18.09206]
[1778759361348,38.76,79269.326,0.0,0.85977,7e-05,18.11966]
[1778759362355,38.76,79264.72,0.0,0.85944,7e-05,18.14763]
[1778759363558,38.76,79264.72,0.0,0.85944,7e-05,18.14763]
[1778759363659,38.76,79264.72,0.0,0.85943,7e-05,18.14809]
[1778759364374,38.76,79267.412,0.0,0.85962,7e-05,18.13248]
[1778759365709,38.76,79269.566,0.0,0.85976,7e-05,18.12008]
[1778759371423,38.76,79268.44,0.0,0.85967,7e-05,18.12616]
[1778759372431,38.77,79267.284,0.0,0.85958,7e-05,18.13352]
[1778759377466,38.77,79267.866,0.0,0.8596,7e-05,18.13231]
[1778759382501,38.77,79264.96,0.0,0.85937,7e-05,18.15189]
[1778759383867,38.77,79263.94,0.0,0.85929,7e-05,18.1584]
[1778759389734,38.78,79264.824,0.0,0.85933,7e-05,18.15562]
[1778759394739,38.78,79265.438,0.0,0.85935,7e-05,18.15405]
[1778759397606,38.79,79267.176,0.0,0.85945,7e-05,18.14496]
[1778759398614,38.79,79268.672,0.0,0.85955,7e-05,18.13651]
[1778759399620,38.79,79272.958,0.0,0.85985,7e-05,18.11139]
[1778759404749,38.79,79273.74,0.0,0.85988,7e-05,18.10914]
[1778759410697,38.8,79274.692,0.0,0.85991,7e-05,18.10635]
[1778759415760,38.8,79274.046,0.0,0.85984,7e-05,18.1126]
[1778759419761,38.81,79275.416,0.0,0.85992,7e-05,18.10633]
[1778759424770,38.81,79275.536,0.0,0.8599,7e-05,18.10801]
[1778759429775,38.82,79275.626,0.0,0.85988,7e-05,18.10985]
[1778759434780,38.82,79275.61,0.0,0.85987,7e-05,18.10883]
[1778759439785,38.82,79275.962,0.0,0.85987,7e-05,18.10909]
[1778759444790,38.83,79276.386,0.0,0.85987,7e-05,18.1089]
[1778759449795,38.83,79279.764,0.0,0.86008,7e-05,18.09112]
[1778759450009,38.83,79279.764,0.0,0.86008,7e-05,18.09112]
[1778759450348,38.83,79279.764,0.0,0.86008,7e-05,18.09112]
[1778759450412,38.83,79279.764,0.0,0.86008,7e-05,18.09112]
[1778759450759,38.83,79279.764,0.0,0.86008,7e-05,18.09112]
[1778759450796,38.83,79283.648,0.0,0.86035,7e-05,18.06848]
[1778759451797,38.83,79286.12,0.0,0.86052,7e-05,18.05406]
[1778759452798,38.84,79287.48,0.0,0.86061,7e-05,18.04629]
[1778759453799,38.84,79290.742,0.0,0.86084,7e-05,18.0272]
[1778759457803,38.84,79292.156,0.0,0.86092,7e-05,18.0202]
[1778759462808,38.84,79291.274,0.0,0.86084,7e-05,18.02727]
[1778759464074,38.84,79286.458,0.0,0.86049,7e-05,18.05657]
[1778759465081,38.84,79283.264,0.0,0.86026,7e-05,18.0759]
[1778759468102,38.85,79282.234,0.0,0.86017,7e-05,18.08354]
[1778759471819,38.85,79283.922,0.0,0.86028,7e-05,18.07498]
[1778759477167,38.86,79283.17,0.0,0.86019,7e-05,18.08248]
[1778759482200,38.86,79282.898,0.0,0.86014,7e-05,18.08657]
[1778759484935,38.86,79282.904,0.0,0.86013,7e-05,18.08753]
[1778759486358,38.86,79282.904,0.0,0.86013,7e-05,18.08802]
[1778759486395,38.86,79282.904,0.0,0.86012,7e-05,18.08843]
[1778759487235,38.86,79273.398,0.0,0.85945,7e-05,18.1454]
[1778759488242,38.87,79263.396,0.0,0.85874,7e-05,18.20535]
[1778759493841,38.87,79263.272,0.0,0.85873,7e-05,18.20418]
[1778759498312,38.87,79264.588,0.0,0.8588,7e-05,18.19797]
[1778759501849,38.87,79261.83,0.0,0.8586,7e-05,18.21536]
[1778759502351,38.87,79261.83,0.0,0.8586,7e-05,18.21536]
[1778759504355,38.87,79259.284,0.0,0.85841,7e-05,18.23137]
[1778759505362,38.88,79256.398,0.0,0.8582,7e-05,18.24884]
[1778759510397,38.88,79257.096,0.0,0.85823,7e-05,18.24598]
[1778759515432,38.88,79256.898,0.0,0.85821,7e-05,18.24844]
[1778759520467,38.88,79258.772,0.0,0.85832,7e-05,18.23859]
[1778759522481,38.88,79262.632,0.0,0.85859,7e-05,18.21618]
[1778759526509,38.89,79263.986,0.0,0.85867,7e-05,18.20933]
[1778759531544,38.89,79264.598,0.0,0.8587,7e-05,18.20722]
[1778759536579,38.89,79265.014,0.0,0.85871,7e-05,18.20629]
[1778759541614,38.9,79265.844,0.0,0.85875,7e-05,18.20292]
[1778759546649,38.9,79261.466,0.0,0.85842,7e-05,18.23048]
[1778759547656,38.9,79259.238,0.0,0.85826,7e-05,18.24401]
[1778759549670,38.9,79263.152,0.0,0.85853,7e-05,18.22132]
[1778759550677,38.9,79270.226,0.0,0.85903,7e-05,18.17953]
[1778759555712,38.9,79270.752,0.0,0.85907,7e-05,18.17468]
[1778759558733,38.91,79268.698,0.0,0.85891,7e-05,18.18791]
[1778759562761,38.91,79273.028,0.0,0.8592,7e-05,18.16359]
[1778759563911,38.91,79281.196,0.0,0.85977,7e-05,18.11539]
[1778759567915,38.91,79280.128,0.0,0.85968,7e-05,18.12345]
[1778759572342,38.92,79279.51,0.0,0.85961,7e-05,18.12877]
[1778759576924,38.92,79278.412,0.0,0.85951,7e-05,18.13731]
[1778759579788,38.92,79278.412,0.0,0.85951,7e-05,18.13809]
[1778759579826,38.92,79278.412,0.0,0.85951,7e-05,18.13809]
[1778759579880,38.92,79278.412,0.0,0.8595,7e-05,18.13849]
[1778759580887,38.92,79279.87,0.0,0.8596,7e-05,18.13024]
[1778759581894,38.92,79282.326,0.0,0.85977,7e-05,18.11609]
[1778759582901,38.92,79286.892,0.0,0.86008,7e-05,18.08938]
[1778759587935,38.93,79286.252,0.0,0.86001,7e-05,18.09546]
[1778759588504,38.93,79286.252,0.0,0.86001,7e-05,18.09546]
[1778759588553,38.93,79286.252,0.0,0.86001,7e-05,18.09546]
[1778759588807,38.93,79286.252,0.0,0.86001,7e-05,18.09546]
[1778759588908,38.93,79286.252,0.0,0.86001,7e-05,18.09591]
[1778759590938,38.93,79287.712,0.0,0.8601,7e-05,18.08814]
[1778759592940,38.93,79288.74,0.0,0.86016,7e-05,18.08297]
[1778759596509,38.94,79288.184,0.0,0.86011,7e-05,18.08767]
[1778759596559,38.94,79288.184,0.0,0.86011,7e-05,18.08767]
[1778759596560,38.94,79288.184,0.0,0.86011,7e-05,18.08767]
[1778759596808,38.94,79288.184,0.0,0.86011,7e-05,18.08767]
[1778759596835,38.94,79288.184,0.0,0.8601,7e-05,18.08813]
[1778759601949,38.94,79287.978,0.0,0.86006,7e-05,18.09165]
[1778759606954,38.95,79287.828,0.0,0.86002,7e-05,18.0948]
[1778759611959,38.95,79287.312,0.0,0.85998,7e-05,18.09661]
[1778759615964,38.95,79286.36,0.0,0.8599,7e-05,18.10403]
[1778759617850,38.95,79286.274,0.0,0.85989,7e-05,18.10497]
[1778759617864,38.95,79286.274,0.0,0.85989,7e-05,18.10497]
[1778759617951,38.95,79286.274,0.0,0.85988,7e-05,18.10539]
[1778759618057,38.95,79286.274,0.0,0.85988,7e-05,18.10539]
[1778759621970,38.96,79284.014,0.0,0.8597,7e-05,18.12051]
[1778759627769,38.96,79283.406,0.0,0.85964,7e-05,18.12611]
[1778759627808,38.96,79283.406,0.0,0.85964,7e-05,18.12611]
[1778759627821,38.96,79283.406,0.0,0.85964,7e-05,18.12611]
[1778759627861,38.96,79283.406,0.0,0.85963,7e-05,18.1265]
[1778759629759,38.96,79283.406,0.0,0.85963,7e-05,18.1265]
[1778759629807,38.96,79283.406,0.0,0.85963,7e-05,18.1265]
[1778759629825,38.96,79283.406,0.0,0.85962,7e-05,18.12727]
[1778759631239,38.97,79282.274,0.0,0.85953,7e-05,18.13477]
[1778759633982,38.97,79279.564,0.0,0.85934,7e-05,18.1516]
[1778759639989,38.97,79279.428,0.0,0.8593,7e-05,18.15455]
[1778759641734,38.97,79279.428,0.0,0.8593,7e-05,18.1549]
[1778759641785,38.97,79279.428,0.0,0.8593,7e-05,18.1549]
[1778759641808,38.97,79279.428,0.0,0.8593,7e-05,18.1549]
[1778759641835,38.97,79279.428,0.0,0.85929,7e-05,18.15525]
[1778759643323,38.97,79277.946,0.0,0.85918,7e-05,18.16474]
[1778759646344,38.98,79272.378,0.0,0.85878,7e-05,18.19875]
[1778759647362,38.98,79272.378,0.0,0.85878,7e-05,18.19875]
[1778759647414,38.98,79272.378,0.0,0.85878,7e-05,18.19875]
[1778759647562,38.98,79272.378,0.0,0.85878,7e-05,18.19875]
[1778759647662,38.98,79272.378,0.0,0.85877,7e-05,18.19903]
[1778759649365,38.98,79270.786,0.0,0.85866,7e-05,18.20904]
[1778759654400,38.98,79270.276,0.0,0.8586,7e-05,18.21342]
[1778759658595,38.98,79270.31,0.0,0.8586,7e-05,18.21402]
[1778759658647,38.98,79270.31,0.0,0.8586,7e-05,18.21402]
[1778759658814,38.98,79270.31,0.0,0.8586,7e-05,18.21402]
[1778759658916,38.98,79270.31,0.0,0.85859,7e-05,18.21429]
[1778759660442,38.98,79272.976,0.0,0.85878,7e-05,18.19904]
[1778759661449,38.98,79275.632,0.0,0.85896,7e-05,18.18356]
[1778759663014,38.98,79274.082,0.0,0.85885,7e-05,18.19307]
[1778759664627,38.98,79274.082,0.0,0.85884,7e-05,18.19336]
[1778759664680,38.98,79274.082,0.0,0.85884,7e-05,18.19336]
[1778759664807,38.98,79274.082,0.0,0.85884,7e-05,18.19336]
[1778759664908,38.99,79274.082,0.0,0.85884,7e-05,18.19366]
[1778759671022,38.99,79273.368,0.0,0.85879,7e-05,18.19615]
[1778759675589,38.99,79273.242,0.0,0.85877,7e-05,18.19787]
[1778759675641,38.99,79273.242,0.0,0.85877,7e-05,18.19787]
[1778759675810,38.99,79273.242,0.0,0.85877,7e-05,18.19787]
[1778759675852,38.99,79273.242,0.0,0.85877,7e-05,18.19785]
[1778759676560,38.99,79290.476,0.0,0.85999,7e-05,18.09543]
[1778759677567,38.99,79289.066,0.0,0.85989,7e-05,18.10375]
[1778759679043,38.99,79287.874,0.0,0.8598,7e-05,18.11079]
[1778759684616,38.99,79288.484,0.0,0.85985,7e-05,18.10692]
[1778759685623,38.99,79289.476,0.0,0.85992,7e-05,18.10099]
[1778759687637,38.99,79290.732,0.0,0.86001,7e-05,18.09349]
[1778759690555,38.99,79289.856,0.0,0.85995,7e-05,18.09864]
[1778759690607,38.99,79289.856,0.0,0.85995,7e-05,18.09864]
[1778759690809,38.99,79289.856,0.0,0.85995,7e-05,18.09864]
[1778759690910,38.99,79289.856,0.0,0.85995,7e-05,18.09861]
[1778759696700,38.99,79290.37,0.0,0.85999,7e-05,18.0954]
[1778759697707,38.99,79291.5,0.0,0.86007,7e-05,18.08866]
[1778759700340,38.99,79290.75,0.0,0.86001,7e-05,18.09312]
[1778759700386,38.99,79290.75,0.0,0.86001,7e-05,18.09312]
[1778759700734,38.99,79290.75,0.0,0.86001,7e-05,18.09315]
[1778759701741,38.99,79297.888,0.0,0.86051,7e-05,18.05081]
[1778759702230,38.99,79297.888,0.0,0.86051,7e-05,18.05081]
[1778759702748,38.99,79297.888,0.0,0.86051,7e-05,18.05085]
[1778759706153,38.99,79297.268,0.0,0.86047,7e-05,18.0546]
[1778759706205,38.99,79297.268,0.0,0.86047,7e-05,18.0546]
[1778759706317,38.99,79297.268,0.0,0.86047,7e-05,18.0546]
[1778759706604,38.99,79297.268,0.0,0.86047,7e-05,18.0546]
[1778759706809,38.99,79297.268,0.0,0.86047,7e-05,18.0546]
[1778759706908,38.99,79297.268,0.0,0.86047,7e-05,18.05459]
[1778759707783,38.99,79292.514,0.0,0.86013,7e-05,18.08282]
[1778759712818,38.99,79292.362,0.0,0.86012,7e-05,18.08368]
[1778759714832,38.99,79294.952,0.0,0.86031,7e-05,18.06832]
[1778759717416,38.99,79294.684,0.0,0.86029,7e-05,18.06994]
[1778759717563,38.99,79294.684,0.0,0.86029,7e-05,18.06994]
[1778759717853,38.99,79294.684,0.0,0.86029,7e-05,18.06994]
[1778759720875,38.99,79292.04,0.0,0.8601,7e-05,18.08562]
[1778759723196,38.99,79291.232,0.0,0.86005,7e-05,18.09038]
[1778759723207,38.99,79291.232,0.0,0.86005,7e-05,18.09038]
[1778759723308,38.99,79291.232,0.0,0.86005,7e-05,18.09038]
[1778759723899,38.99,79291.232,0.0,0.86005,7e-05,18.09033]
[1778759724906,38.99,79287.376,0.0,0.85978,7e-05,18.11314]
[1778759725913,38.99,79281.974,0.0,0.8594,7e-05,18.14513]
[1778759730923,38.99,79281.174,0.0,0.85934,7e-05,18.14993]
[1778759730974,38.99,79281.174,0.0,0.85934,7e-05,18.14993]
[1778759731058,38.99,79281.174,0.0,0.85934,7e-05,18.14993]
[1778759731113,38.99,79281.836,0.0,0.85941,7e-05,18.14264]
[1778759733970,38.99,79284.424,0.0,0.85959,7e-05,18.12752]
[1778759735117,38.99,79290.438,0.0,0.86001,7e-05,18.09178]
[1778759741123,38.99,79289.51,0.0,0.85995,7e-05,18.09714]
[1778759747129,38.99,79289.05,0.0,0.85992,7e-05,18.09969]
[1778759751282,38.99,79289.814,0.0,0.85997,7e-05,18.09504]
[1778759751289,38.99,79289.814,0.0,0.85997,7e-05,18.09504]
[1778759751312,38.99,79289.814,0.0,0.85997,7e-05,18.09504]
[1778759751380,38.99,79289.814,0.0,0.85997,7e-05,18.09502]
[1778759757131,38.99,79290.714,0.0,0.86003,7e-05,18.08956]
[1778759761914,38.99,79290.516,0.0,0.86002,7e-05,18.09065]
[1778759761966,38.99,79290.516,0.0,0.86002,7e-05,18.09065]
[1778759762058,38.99,79290.516,0.0,0.86002,7e-05,18.09065]
[1778759762144,38.99,79290.68,0.0,0.86003,7e-05,18.08965]
[1778759763145,38.99,79292.09,0.0,0.86013,7e-05,18.08127]
[1778759766148,38.99,79290.762,0.0,0.86004,7e-05,18.08913]
[1778759772154,38.99,79290.954,0.0,0.86005,7e-05,18.08789]
[1778759777159,38.99,79290.528,0.0,0.86003,7e-05,18.09033]
[1778759781023,38.99,79290.548,0.0,0.86003,7e-05,18.09016]
[1778759781066,38.99,79290.548,0.0,0.86003,7e-05,18.09016]
[1778759781074,38.99,79290.548,0.0,0.86003,7e-05,18.09016]
[1778759781115,38.99,79290.548,0.0,0.86003,7e-05,18.09015]
[1778759783165,38.99,79293.138,0.0,0.86021,7e-05,18.07476]
[1778759788361,38.99,79293.93,0.0,0.86026,7e-05,18.07011]
[1778759790138,38.99,79293.93,0.0,0.86026,7e-05,18.07011]
[1778759790172,38.99,79294.264,0.0,0.86029,7e-05,18.06814]
[1778759790186,38.99,79294.264,0.0,0.86029,7e-05,18.06814]
[1778759790313,38.99,79294.264,0.0,0.86029,7e-05,18.06814]
[1778759792174,38.99,79297.16,0.0,0.86051,7e-05,18.04753]
[1778759795134,38.99,79297.296,0.0,0.86052,7e-05,18.0468]
[1778759795311,38.99,79297.296,0.0,0.86052,7e-05,18.0468]
[1778759795410,38.99,79297.296,0.0,0.86052,7e-05,18.04688]
[1778759799949,38.99,79296.87,0.0,0.86049,7e-05,18.04952]
[1778759800000,38.99,79296.87,0.0,0.86049,7e-05,18.04952]
[1778759800059,38.99,79296.87,0.0,0.86049,7e-05,18.04952]
[1778759800158,38.99,79296.87,0.0,0.86049,7e-05,18.04956]
[1778759805481,38.99,79294.978,0.0,0.86035,7e-05,18.06095]
[1778759808502,38.99,79293.068,0.0,0.86022,7e-05,18.07232]
[1778759811317,38.99,79292.702,0.0,0.86019,7e-05,18.07449]
[1778759811368,38.99,79292.702,0.0,0.86019,7e-05,18.07449]
[1778759811561,38.99,79292.702,0.0,0.86019,7e-05,18.07449]
[1778759811659,38.99,79292.702,0.0,0.86019,7e-05,18.07449]
[1778759814544,38.99,79291.11,0.0,0.86008,7e-05,18.08392]
[1778759818168,38.99,79290.256,0.0,0.86002,7e-05,18.08895]
[1778759818200,38.99,79289.868,0.0,0.85999,7e-05,18.09123]
[1778759818220,38.99,79289.868,0.0,0.85999,7e-05,18.09123]
[1778759818311,38.99,79289.868,0.0,0.85999,7e-05,18.09123]
[1778759818574,38.99,79289.868,0.0,0.86,7e-05,18.09122]
[1778759821595,38.99,79286.368,0.0,0.85975,7e-05,18.11188]
[1778759822408,38.99,79286.368,0.0,0.85975,7e-05,18.11188]
[1778759822480,38.99,79286.368,0.0,0.85975,7e-05,18.11188]
[1778759822561,38.99,79286.368,0.0,0.85975,7e-05,18.11188]
[1778759822602,38.99,79286.368,0.0,0.85975,7e-05,18.11178]
[1778759823609,38.99,79279.828,0.0,0.85929,7e-05,18.1505]
[1778759824616,38.99,79276.29,0.0,0.85904,7e-05,18.17159]
[1778759827638,38.99,79274.544,0.0,0.85891,7e-05,18.18279]
[1778759833215,38.99,79276.032,0.0,0.859,7e-05,18.17493]
[1778759835560,38.99,79275.946,0.0,0.859,7e-05,18.17562]
[1778759835612,38.99,79275.946,0.0,0.859,7e-05,18.17562]
[1778759835810,38.99,79275.946,0.0,0.859,7e-05,18.17562]
[1778759835891,38.99,79275.946,0.0,0.85899,7e-05,18.17571]
[1778759839723,38.99,79280.578,0.0,0.85932,7e-05,18.14863]
[1778759840730,38.99,79282.854,0.0,0.85947,7e-05,18.13525]
[1778759845765,38.99,79283.342,0.0,0.8595,7e-05,18.13306]
[1778759848520,38.99,79283.562,0.0,0.85951,7e-05,18.13203]
[1778759848568,38.99,79283.562,0.0,0.85951,7e-05,18.13203]
[1778759848580,38.99,79283.562,0.0,0.85951,7e-05,18.13203]
[1778759848786,38.99,79283.562,0.0,0.85951,7e-05,18.13196]
[1778759850800,38.99,79285.158,0.0,0.85963,7e-05,18.12235]
[1778759852311,38.99,79284.654,0.0,0.85961,7e-05,18.12179]
[1778759853234,38.99,79284.668,0.0,0.85962,7e-05,18.12164]
[1778759858858,38.99,79284.06,0.0,0.85958,7e-05,18.12507]
[1778759864195,39.0,79283.58,0.0,0.85953,7e-05,18.12851]
[1778759864245,39.0,79283.784,0.0,0.85955,7e-05,18.12744]
[1778759864330,39.0,79283.784,0.0,0.85955,7e-05,18.12744]
[1778759864900,39.0,79283.784,0.0,0.85955,7e-05,18.12758]
[1778759867248,39.0,79281.954,0.0,0.85941,7e-05,18.13871]
[1778759873255,39.0,79282.34,0.0,0.85943,7e-05,18.13722]
[1778759874004,39.0,79282.34,0.0,0.85943,7e-05,18.13722]
[1778759874055,39.0,79282.34,0.0,0.85943,7e-05,18.13722]
[1778759874105,39.0,79282.34,0.0,0.85943,7e-05,18.13735]
[1778759874315,39.0,79282.34,0.0,0.85943,7e-05,18.13735]
[1778759874971,39.0,79282.34,0.0,0.85943,7e-05,18.13748]
[1778759879261,39.0,79280.592,0.0,0.8593,7e-05,18.14835]
[1778759881634,39.0,79280.592,0.0,0.8593,7e-05,18.14835]
[1778759881686,39.0,79280.592,0.0,0.8593,7e-05,18.14835]
[1778759882024,39.0,79280.592,0.0,0.8593,7e-05,18.14869]
[1778759882311,39.0,79280.592,0.0,0.8593,7e-05,18.14869]
[1778759883031,39.0,79280.592,0.0,0.8593,7e-05,18.14881]
[1778759886055,39.0,79279.128,0.0,0.85919,7e-05,18.15781]
[1778759887269,39.0,79277.362,0.0,0.85906,7e-05,18.16839]
[1778759889584,39.0,79277.362,0.0,0.85906,7e-05,18.16856]
[1778759889636,39.0,79277.362,0.0,0.85906,7e-05,18.16856]
[1778759890083,39.0,79277.362,0.0,0.85906,7e-05,18.16864]
[1778759890564,39.0,79277.362,0.0,0.85906,7e-05,18.16864]
[1778759891090,39.0,79277.362,0.0,0.85906,7e-05,18.16873]
[1778759892307,39.0,79277.308,0.0,0.85905,7e-05,18.16912]
[1778759894276,39.0,79274.198,0.0,0.85883,7e-05,18.18772]
[1778759900153,39.0,79273.816,0.0,0.8588,7e-05,18.19033]
[1778759905188,39.0,79272.816,0.0,0.85873,7e-05,18.19652]
[1778759910223,39.0,79272.386,0.0,0.8587,7e-05,18.1993]
[1778759915258,39.0,79271.568,0.0,0.85866,7e-05,18.20089]
[1778759920294,39.0,79271.054,0.0,0.85862,7e-05,18.20413]
[1778759924307,39.0,79269.454,0.0,0.8585,7e-05,18.21376]
[1778759929312,39.0,79270.068,0.0,0.85855,7e-05,18.21023]
[1778759934317,39.0,79269.798,0.0,0.85853,7e-05,18.21197]
[1778759939428,39.01,79269.716,0.0,0.85852,7e-05,18.21258]
[1778759945328,39.01,79270.146,0.0,0.85855,7e-05,18.21017]
[1778759950333,39.01,79270.62,0.0,0.85858,7e-05,18.20747]
[1778759955338,39.0,79271.366,0.0,0.85864,7e-05,18.20231]
[1778759960576,39.0,79270.952,0.0,0.85862,7e-05,18.20367]
[1778759962590,39.0,79262.458,0.0,0.85802,7e-05,18.25404]
[1778759964604,39.0,79258.592,0.0,0.85775,7e-05,18.27711]
[1778759966322,39.0,79258.592,0.0,0.85775,7e-05,18.27711]
[1778759966349,39.0,79257.008,0.0,0.85764,7e-05,18.28644]
[1778759970646,39.0,79250.256,0.0,0.85715,7e-05,18.32718]
[1778759971653,39.0,79243.502,0.0,0.85669,7e-05,18.36388]
[1778759972660,39.0,79241.982,0.0,0.85658,7e-05,18.37296]
[1778759977695,39.0,79240.02,0.0,0.85644,7e-05,18.38476]
[1778759979709,39.0,79238.498,0.0,0.85633,7e-05,18.39381]
[1778759980679,39.0,79238.498,0.0,0.85633,7e-05,18.39381]
[1778759981402,39.0,79238.498,0.0,0.85633,7e-05,18.39381]
[1778759981646,39.0,79238.498,0.0,0.85633,7e-05,18.39381]
[1778759984367,39.0,79234.706,0.0,0.85606,7e-05,18.41629]
[1778759989780,39.0,79234.672,0.0,0.85606,7e-05,18.41634]
[1778759991564,39.0,79233.488,0.0,0.85597,7e-05,18.42334]
[1778759996829,39.0,79229.178,0.0,0.85567,7e-05,18.44864]
[1778759997838,39.0,79224.776,0.0,0.85535,7e-05,18.4747]
[1778759998843,39.0,79222.38,0.0,0.85518,7e-05,18.48882]
[1778760002871,39.0,79218.1,0.0,0.85488,7e-05,18.51367]
[1778760003878,39.0,79214.028,0.0,0.85459,7e-05,18.53768]
[1778760004885,39.0,79210.962,0.0,0.85437,7e-05,18.55571]
[1778760006316,39.0,79210.962,0.0,0.85437,7e-05,18.55571]
[1778760006361,39.0,79210.962,0.0,0.85437,7e-05,18.55571]
[1778760010398,39.0,79212.338,0.0,0.85447,7e-05,18.54752]
[1778760011431,39.0,79212.338,0.0,0.85447,7e-05,18.54753]
[1778760013401,39.0,79213.7,0.0,0.85457,7e-05,18.53965]
[1778760015962,39.0,79211.41,0.0,0.85439,7e-05,18.55392]
[1778760017976,39.0,79208.64,0.0,0.85419,7e-05,18.5708]
[1778760019990,39.0,79210.05,0.0,0.85429,7e-05,18.56276]
[1778760020997,39.0,79221.54,0.0,0.85512,7e-05,18.49417]
[1778760022004,39.0,79221.91,0.0,0.85515,7e-05,18.49185]
[1778760027041,39.0,79221.93,0.0,0.85515,7e-05,18.49113]
[1778760028048,39.0,79224.32,0.0,0.85533,7e-05,18.47679]
[1778760029055,39.0,79226.66,0.0,0.8555,7e-05,18.46278]
[1778760032745,39.0,79227.26,0.0,0.85556,7e-05,18.45557]
[1778760032807,39.0,79227.26,0.0,0.85556,7e-05,18.45557]
[1778760036309,39.0,79228.75,0.0,0.85567,7e-05,18.44644]
[1778760044160,39.0,79227.93,0.0,0.85562,7e-05,18.45071]
[1778760045173,39.0,79220.31,0.0,0.85507,7e-05,18.49598]
[1778760045832,39.0,79220.31,0.0,0.85507,7e-05,18.49598]
[1778760046179,39.0,79208.01,0.0,0.85419,7e-05,18.56926]
[1778760047186,39.0,79206.96,0.0,0.85411,7e-05,18.5755]
[1778760051214,39.0,79210.37,0.0,0.85435,7e-05,18.55599]
[1778760052221,39.0,79215.84,0.0,0.85474,7e-05,18.52326]
[1778760055242,39.0,79213.92,0.0,0.8546,7e-05,18.53487]
[1778760056249,39.0,79211.33,0.0,0.85441,7e-05,18.55054]
[1778760060279,39.0,79213.2,0.0,0.85454,7e-05,18.54039]
[1778760061285,39.0,79216.81,0.0,0.8548,7e-05,18.51898]
[1778760062292,39.0,79219.11,0.0,0.85496,7e-05,18.50539]
[1778760065094,39.0,79219.79,0.0,0.85501,7e-05,18.50159]
[1778760065313,39.0,79222.13,0.0,0.85517,7e-05,18.48779]
[1778760066320,39.0,79224.13,0.0,0.85532,7e-05,18.47604]
[1778760070089,39.0,79224.33,0.0,0.85533,7e-05,18.47491]
[1778760070349,39.0,79226.07,0.0,0.85546,7e-05,18.46451]
[1778760072367,39.0,79224.34,0.0,0.85533,7e-05,18.47473]
[1778760077402,39.0,79226.27,0.0,0.85547,7e-05,18.46299]
[1778760081430,39.0,79229.83,0.0,0.85573,7e-05,18.44167]
[1778760082437,39.0,79233.27,0.0,0.85598,7e-05,18.42119]
[1778760083444,39.0,79234.39,0.0,0.85606,7e-05,18.41455]
[1778760086465,39.0,79235.67,0.0,0.85615,7e-05,18.40703]
[1778760088479,39.0,79237.71,0.0,0.85629,7e-05,18.39497]
[1778760089486,39.0,79239.6,0.0,0.85643,7e-05,18.38379]
[1778760092507,39.0,79240.95,0.0,0.85654,7e-05,18.37249]
[1778760093634,39.0,79240.95,0.0,0.85654,7e-05,18.37249]
[1778760093736,39.0,79242.69,0.0,0.85667,7e-05,18.36231]
[1778760094521,39.0,79248.0,0.0,0.85704,7e-05,18.33073]
[1778760096535,39.0,79246.29,0.0,0.85692,7e-05,18.34116]
[1778760097982,39.0,79246.29,0.0,0.85692,7e-05,18.34116]
[1778760098084,39.01,79254.89,0.0,0.85753,7e-05,18.29031]
[1778760098549,39.01,79255.85,0.0,0.8576,7e-05,18.28461]
[1778760099556,39.01,79259.72,0.0,0.85787,7e-05,18.26177]
[1778760100564,39.01,79267.17,0.0,0.8584,7e-05,18.21768]
[1778760101571,39.01,79264.15,0.0,0.85818,7e-05,18.23583]
[1778760104591,39.01,79269.44,0.0,0.85855,7e-05,18.20518]
[1778760106605,39.01,79270.72,0.0,0.85863,7e-05,18.19812]
[1778760107612,39.01,79269.88,0.0,0.85857,7e-05,18.20341]
[1778760109239,39.01,79270.98,0.0,0.85864,7e-05,18.19748]
[1778760110633,39.01,79272.69,0.0,0.85876,7e-05,18.18752]
[1778760111640,39.01,79273.48,0.0,0.85881,7e-05,18.18302]
[1778760114990,39.01,79273.81,0.0,0.85883,7e-05,18.18148]
[1778760115041,39.01,79273.81,0.0,0.85883,7e-05,18.18148]
[1778760115062,39.01,79273.81,0.0,0.85883,7e-05,18.18148]
[1778760115143,39.01,79275.63,0.0,0.85895,7e-05,18.17087]
[1778760118690,39.01,79274.13,0.0,0.85885,7e-05,18.1801]
[1778760121711,39.01,79272.01,0.0,0.85869,7e-05,18.19296]
[1778760123725,39.01,79268.2,0.0,0.85842,7e-05,18.21573]
[1778760125739,39.01,79266.44,0.0,0.85829,7e-05,18.22633]
[1778760130775,39.01,79266.21,0.0,0.85828,7e-05,18.22799]
[1778760135810,39.02,79265.91,0.0,0.85825,7e-05,18.23003]
[1778760140845,39.02,79266.38,0.0,0.85828,7e-05,18.22752]
[1778760145880,39.02,79266.97,0.0,0.85832,7e-05,18.22434]
[1778760149908,39.02,79268.89,0.0,0.85845,7e-05,18.21322]
[1778760154943,39.02,79268.75,0.0,0.85846,7e-05,18.21099]
[1778760157964,39.02,79271.04,0.0,0.85862,7e-05,18.19766]
[1778760158971,39.02,79274.09,0.0,0.85883,7e-05,18.17965]
[1778760165155,39.02,79274.95,0.0,0.8589,7e-05,18.17421]
[1778760168311,39.02,79276.12,0.0,0.85898,7e-05,18.16694]
[1778760168412,39.02,79272.1,0.0,0.8587,7e-05,18.19096]
[1778760174078,39.02,79272.15,0.0,0.85869,7e-05,18.19132]
[1778760178106,39.02,79270.0,0.0,0.85854,7e-05,18.20444]
[1778760179113,39.02,79268.39,0.0,0.85842,7e-05,18.21406]
[1778760182310,39.02,79268.44,0.0,0.85842,7e-05,18.21385]
[1778760182408,39.02,79268.64,0.0,0.85844,7e-05,18.2127]
[1778760185155,39.02,79270.42,0.0,0.85856,7e-05,18.20227]
[1778760187169,39.02,79271.53,0.0,0.85864,7e-05,18.19582]
[1778760191198,39.02,79272.9,0.0,0.85873,7e-05,18.18801]
[1778760194219,39.02,79274.38,0.0,0.85883,7e-05,18.1795]
[1778760195443,39.02,79275.54,0.0,0.85891,7e-05,18.17271]
[1778760196235,39.02,79279.25,0.0,0.85918,7e-05,18.15079]
[1778760197248,39.02,79281.58,0.0,0.85934,7e-05,18.13691]
[1778760201276,39.02,79284.2,0.0,0.85953,7e-05,18.12127]
[1778760202283,39.02,79285.56,0.0,0.85962,7e-05,18.1132]
[1778760203290,39.02,79286.8,0.0,0.85971,7e-05,18.10585]
[1778760206311,39.02,79284.14,0.0,0.85952,7e-05,18.12172]
[1778760207318,39.02,79277.24,0.0,0.85903,7e-05,18.16268]
[1778760208325,39.02,79275.41,0.0,0.8589,7e-05,18.17371]
[1778760211346,39.02,79276.54,0.0,0.859,7e-05,18.16396]
[1778760212353,39.02,79279.04,0.0,0.85917,7e-05,18.14927]
[1778760217388,39.02,79280.23,0.0,0.85925,7e-05,18.14263]
[1778760219402,39.02,79281.28,0.0,0.85933,7e-05,18.13632]
[1778760220409,39.02,79286.6,0.0,0.8597,7e-05,18.1047]
[1778760221416,39.02,79289.93,0.0,0.85994,7e-05,18.08494]
[1778760222423,39.02,79288.71,0.0,0.85985,7e-05,18.09221]
[1778760223430,39.02,79287.43,0.0,0.85976,7e-05,18.09982]
[1778760224438,39.02,79285.2,0.0,0.8596,7e-05,18.11306]
[1778760225445,39.02,79282.61,0.0,0.85942,7e-05,18.12842]
[1778760227461,39.02,79274.8,0.0,0.85887,7e-05,18.17471]
[1778760228468,39.02,79273.33,0.0,0.85877,7e-05,18.18355]
[1778760234510,39.03,79273.08,0.0,0.85874,7e-05,18.18569]
[1778760239545,39.03,79271.71,0.0,0.85864,7e-05,18.19438]
[1778760242566,39.03,79272.97,0.0,0.85872,7e-05,18.18722]
[1778760243592,39.03,79274.42,0.0,0.85882,7e-05,18.17873]
[1778760245607,39.03,79276.79,0.0,0.85899,7e-05,18.16493]
[1778760246614,39.03,79283.6,0.0,0.85947,7e-05,18.12444]
[1778760247622,39.03,79286.95,0.0,0.8597,7e-05,18.10455]
[1778760248629,39.03,79300.43,0.0,0.86065,7e-05,18.02456]
[1778760249636,39.03,79303.32,0.0,0.86085,7e-05,18.00751]
[1778760254672,39.03,79317.45,0.0,0.86183,7e-05,17.92431]
[1778760255679,39.03,79323.57,0.0,0.86225,7e-05,17.88824]
[1778760256686,39.03,79324.47,0.0,0.86231,7e-05,17.88318]
[1778760257694,39.03,79324.77,0.0,0.86233,7e-05,17.88168]
[1778760258700,39.03,79325.97,0.0,0.86241,7e-05,17.87484]
[1778760259707,39.03,79331.88,0.0,0.86282,7e-05,17.8401]
[1778760260714,39.03,79333.0,0.0,0.86289,7e-05,17.83375]
[1778760263735,39.03,79339.74,0.0,0.86335,7e-05,17.7942]
[1778760269777,39.04,79334.62,0.0,0.86298,7e-05,17.8259]
[1778760273806,39.04,79349.96,0.0,0.86405,7e-05,17.73286]
[1778760275820,39.04,79350.51,0.0,0.86408,7e-05,17.72981]
[1778760277834,39.04,79342.56,0.0,0.86354,7e-05,17.77692]
[1778760282869,39.04,79343.17,0.0,0.86358,7e-05,17.77317]
[1778760287904,39.04,79342.65,0.0,0.86355,7e-05,17.77603]
[1778760290355,39.04,79343.71,0.0,0.86362,7e-05,17.76972]
[1778760290406,39.04,79343.71,0.0,0.86362,7e-05,17.76972]
[1778760290560,39.04,79343.71,0.0,0.86362,7e-05,17.76972]
[1778760290604,39.04,79343.39,0.0,0.8636,7e-05,17.77158]
[1778760295960,39.04,79347.75,0.0,0.8639,7e-05,17.7456]
[1778760297518,39.04,79347.75,0.0,0.8639,7e-05,17.7456]
[1778760297563,39.04,79347.75,0.0,0.8639,7e-05,17.7456]
[1778760297634,39.04,79347.75,0.0,0.8639,7e-05,17.7456]
[1778760297619,39.04,79346.88,0.0,0.86384,7e-05,17.75074]
[1778760303009,39.04,79345.84,0.0,0.86377,7e-05,17.75677]
[1778760304334,39.04,79345.84,0.0,0.86377,7e-05,17.75677]
[1778760304565,39.04,79345.84,0.0,0.86377,7e-05,17.75677]
[1778760304666,39.04,79346.51,0.0,0.86382,7e-05,17.75278]
[1778760309254,39.04,79342.62,0.0,0.86355,7e-05,17.7761]
[1778760309306,39.04,79342.62,0.0,0.86355,7e-05,17.7761]
[1778760309557,39.04,79342.62,0.0,0.86355,7e-05,17.7761]
[1778760309658,39.04,79342.76,0.0,0.86356,7e-05,17.77522]
[1778760315096,39.04,79335.12,0.0,0.86303,7e-05,17.82013]
[1778760316710,39.04,79335.12,0.0,0.86303,7e-05,17.82013]
[1778760316103,39.04,79330.55,0.0,0.86272,7e-05,17.84707]
[1778760316762,39.04,79330.55,0.0,0.86272,7e-05,17.84707]
[1778760316810,39.04,79330.55,0.0,0.86272,7e-05,17.84707]
[1778760317110,39.04,79330.68,0.0,0.86273,7e-05,17.84615]
[1778760318117,39.04,79331.08,0.0,0.86276,7e-05,17.84363]
[1778760319124,39.04,79330.94,0.0,0.86275,7e-05,17.84435]
[1778760320131,39.04,79330.65,0.0,0.86273,7e-05,17.84595]
[1778760321138,39.03,79331.47,0.0,0.86279,7e-05,17.84098]
[1778760322145,39.03,79332.12,0.0,0.86283,7e-05,17.83703]
[1778760323319,39.03,79332.12,0.0,0.86283,7e-05,17.83703]
[1778760323371,39.03,79332.12,0.0,0.86283,7e-05,17.83703]
[1778760323564,39.03,79332.12,0.0,0.86283,7e-05,17.83703]
[1778760323666,39.03,79331.93,0.0,0.86282,7e-05,17.83805]
[1778760324330,39.03,79331.93,0.0,0.86282,7e-05,17.83805]
[1778760324567,39.03,79331.93,0.0,0.86282,7e-05,17.83805]
[1778760324595,39.03,79334.38,0.0,0.86299,7e-05,17.82344]
[1778760330201,39.03,79336.56,0.0,0.86315,7e-05,17.81017]
[1778760332279,39.03,79336.68,0.0,0.86318,7e-05,17.80592]
[1778760332310,39.03,79336.68,0.0,0.86318,7e-05,17.80592]
[1778760332331,39.03,79336.68,0.0,0.86318,7e-05,17.80592]
[1778760332380,39.03,79336.68,0.0,0.86318,7e-05,17.80588]
[1778760332849,39.03,79336.68,0.0,0.86318,7e-05,17.80588]
[1778760333061,39.03,79336.68,0.0,0.86318,7e-05,17.80588]
[1778760333222,39.03,79336.25,0.0,0.86315,7e-05,17.80838]
[1778760338257,39.03,79336.02,0.0,0.86314,7e-05,17.80951]
[1778760342438,39.03,79335.59,0.0,0.86311,7e-05,17.81194]
[1778760342490,39.03,79335.59,0.0,0.86311,7e-05,17.81194]
[1778760342561,39.03,79335.59,0.0,0.86311,7e-05,17.81194]
[1778760342660,39.03,79335.43,0.0,0.8631,7e-05,17.81284]
[1778760343105,39.03,79335.43,0.0,0.8631,7e-05,17.81284]
[1778760343308,39.03,79335.43,0.0,0.8631,7e-05,17.81284]
[1778760343409,39.03,79335.71,0.0,0.86312,7e-05,17.81114]
[1778760349334,39.03,79335.79,0.0,0.86312,7e-05,17.81045]
[1778760352355,39.03,79341.24,0.0,0.8635,7e-05,17.77812]
[1778760353516,39.03,79341.24,0.0,0.8635,7e-05,17.77812]
[1778760353568,39.03,79341.24,0.0,0.8635,7e-05,17.77812]
[1778760353668,39.03,79343.31,0.0,0.86364,7e-05,17.76588]
[1778760353810,39.03,79343.31,0.0,0.86364,7e-05,17.76588]
[1778760359404,39.03,79344.25,0.0,0.86371,7e-05,17.76047]
[1778760362141,39.03,79345.31,0.0,0.86378,7e-05,17.75426]
[1778760362193,39.03,79345.31,0.0,0.86378,7e-05,17.75426]
[1778760362311,39.03,79345.31,0.0,0.86378,7e-05,17.75426]
[1778760362425,39.03,79348.54,0.0,0.864,7e-05,17.73519]
[1778760366453,39.03,79335.73,0.0,0.86312,7e-05,17.81122]
[1778760367460,39.03,79330.33,0.0,0.86274,7e-05,17.84315]
[1778760368002,39.03,79330.33,0.0,0.86274,7e-05,17.84315]
[1778760368046,39.03,79330.33,0.0,0.86274,7e-05,17.84315]
[1778760368059,39.03,79330.33,0.0,0.86274,7e-05,17.84315]
[1778760368467,39.03,79331.51,0.0,0.86283,7e-05,17.83607]
[1778760370481,39.03,79331.55,0.0,0.86283,7e-05,17.83567]
[1778760372495,39.03,79331.51,0.0,0.86283,7e-05,17.83575]
[1778760373502,39.03,79331.02,0.0,0.8628,7e-05,17.83858]
[1778760375516,39.03,79330.95,0.0,0.86279,7e-05,17.83883]
[1778760376523,39.03,79331.05,0.0,0.8628,7e-05,17.83816]
[1778760377530,39.03,79331.38,0.0,0.86282,7e-05,17.83613]
[1778760379544,39.03,79330.87,0.0,0.86279,7e-05,17.839]
[1778760383872,39.03,79330.91,0.0,0.8628,7e-05,17.83846]
[1778760383924,39.03,79330.91,0.0,0.8628,7e-05,17.83846]
[1778760384060,39.03,79330.91,0.0,0.8628,7e-05,17.83846]
[1778760384579,39.03,79331.09,0.0,0.86281,7e-05,17.83732]
[1778760388607,39.03,79330.87,0.0,0.8628,7e-05,17.83833]
[1778760389614,39.03,79328.48,0.0,0.86263,7e-05,17.85241]
[1778760390593,39.03,79328.48,0.0,0.86263,7e-05,17.85241]
[1778760390729,39.03,79328.48,0.0,0.86263,7e-05,17.85241]
[1778760390770,39.03,79327.09,0.0,0.86254,7e-05,17.86055]
[1778760390809,39.03,79327.09,0.0,0.86254,7e-05,17.86055]
[1778760391423,39.03,79327.09,0.0,0.86254,7e-05,17.86055]
[1778760391563,39.03,79327.09,0.0,0.86254,7e-05,17.86055]
[1778760391628,39.03,79326.23,0.0,0.8625,7e-05,17.86206]
[1778760394649,39.03,79326.89,0.0,0.86254,7e-05,17.85852]
[1778760395656,39.03,79327.52,0.0,0.86258,7e-05,17.85491]
[1778760397671,39.03,79326.59,0.0,0.86252,7e-05,17.86069]
[1778760398677,39.03,79325.96,0.0,0.86247,7e-05,17.86455]
[1778760400691,39.03,79326.39,0.0,0.8625,7e-05,17.86225]
[1778760401698,39.03,79326.14,0.0,0.86248,7e-05,17.86386]
[1778760404719,39.03,79327.35,0.0,0.86256,7e-05,17.85707]
[1778760405653,39.03,79327.35,0.0,0.86256,7e-05,17.85707]
[1778760405703,39.03,79327.35,0.0,0.86256,7e-05,17.85707]
[1778760405754,39.03,79326.96,0.0,0.86253,7e-05,17.85951]
[1778760405811,39.03,79326.96,0.0,0.86253,7e-05,17.85951]
[1778760406733,39.03,79327.66,0.0,0.86258,7e-05,17.85549]
[1778760407740,39.03,79327.44,0.0,0.86256,7e-05,17.85693]
[1778760408747,39.03,79327.82,0.0,0.86259,7e-05,17.8548]
[1778760409754,39.03,79327.26,0.0,0.86255,7e-05,17.85824]
[1778760410761,39.03,79328.06,0.0,0.8626,7e-05,17.85362]
[1778760411768,39.03,79328.62,0.0,0.86264,7e-05,17.85019]
[1778760412775,39.03,79328.81,0.0,0.86265,7e-05,17.84896]
[1778760413782,39.03,79329.08,0.0,0.86267,7e-05,17.84725]
[1778760414424,39.03,79329.08,0.0,0.86267,7e-05,17.84725]
[1778760414491,39.03,79329.08,0.0,0.86267,7e-05,17.84725]
[1778760414562,39.03,79329.08,0.0,0.86267,7e-05,17.84725]
[1778760414626,39.03,79329.08,0.0,0.86268,7e-05,17.84714]
[1778760415796,39.03,79329.68,0.0,0.86272,7e-05,17.84348]
[1778760416803,39.03,79329.1,0.0,0.86268,7e-05,17.84681]
[1778760420831,39.03,79330.18,0.0,0.86276,7e-05,17.83993]
[1778760422690,39.03,79330.18,0.0,0.86276,7e-05,17.83993]
[1778760422697,39.03,79330.18,0.0,0.86276,7e-05,17.83993]
[1778760422812,39.03,79330.18,0.0,0.86276,7e-05,17.83993]
[1778760422745,39.03,79329.47,0.0,0.86271,7e-05,17.8439]
[1778760424859,39.03,79317.18,0.0,0.86186,7e-05,17.91646]
[1778760426318,39.03,79317.18,0.0,0.86186,7e-05,17.91646]
[1778760426514,39.03,79317.18,0.0,0.86186,7e-05,17.91646]
[1778760426563,39.03,79317.18,0.0,0.86186,7e-05,17.91646]
[1778760426574,39.03,79310.94,0.0,0.86143,7e-05,17.95344]
[1778760426873,39.03,79310.11,0.0,0.86137,7e-05,17.95836]
[1778760429894,39.03,79309.38,0.0,0.86132,7e-05,17.9625]
[1778760434723,39.03,79309.18,0.0,0.86131,7e-05,17.96344]
[1778760434774,39.03,79309.18,0.0,0.86131,7e-05,17.96344]
[1778760434811,39.03,79309.18,0.0,0.86131,7e-05,17.96344]
[1778760434732,39.03,79309.15,0.0,0.86131,7e-05,17.96345]
[1778760434929,39.03,79308.73,0.0,0.86128,7e-05,17.96594]
[1778760437950,39.03,79307.16,0.0,0.86118,7e-05,17.97497]
[1778760443609,39.03,79307.59,0.0,0.86121,7e-05,17.97199]
[1778760446007,39.03,79298.07,0.0,0.86055,7e-05,18.02801]
[1778760447175,39.03,79298.07,0.0,0.86055,7e-05,18.02801]
[1778760447251,39.03,79298.07,0.0,0.86055,7e-05,18.02801]
[1778760447311,39.03,79298.07,0.0,0.86055,7e-05,18.02801]
[1778760447382,39.03,79296.77,0.0,0.86046,7e-05,18.03564]
[1778760448021,39.03,79298.96,0.0,0.86061,7e-05,18.02265]
[1778760449028,39.03,79302.0,0.0,0.86083,7e-05,18.00463]
[1778760452450,39.03,79302.35,0.0,0.86087,7e-05,17.99915]
[1778760452501,39.03,79302.35,0.0,0.86087,7e-05,17.99915]
[1778760452567,39.03,79302.35,0.0,0.86087,7e-05,17.99915]
[1778760452602,39.03,79298.66,0.0,0.86061,7e-05,18.02114]
[1778760453056,39.03,79295.74,0.0,0.86041,7e-05,18.03848]
[1778760458091,39.03,79295.79,0.0,0.86041,7e-05,18.03814]
[1778760460105,39.03,79296.68,0.0,0.86047,7e-05,18.03284]
[1778760461231,39.03,79296.68,0.0,0.86047,7e-05,18.03284]
[1778760461309,39.03,79296.68,0.0,0.86047,7e-05,18.03284]
[1778760461521,39.03,79296.68,0.0,0.86047,7e-05,18.03284]
[1778760461610,39.03,79296.52,0.0,0.86046,7e-05,18.03379]
[1778760462272,39.03,79296.52,0.0,0.86046,7e-05,18.03379]
[1778760462327,39.03,79296.52,0.0,0.86046,7e-05,18.03379]
[1778760462373,39.03,79296.47,0.0,0.86046,7e-05,18.03408]
[1778760463126,39.03,79292.89,0.0,0.86021,7e-05,18.05532]
[1778760464133,39.03,79291.55,0.0,0.86011,7e-05,18.06324]
[1778760469169,39.03,79292.17,0.0,0.86016,7e-05,18.05937]
[1778760472893,39.03,79291.46,0.0,0.86011,7e-05,18.0635]
[1778760472945,39.03,79291.46,0.0,0.86011,7e-05,18.0635]
[1778760473059,39.03,79291.46,0.0,0.86011,7e-05,18.0635]
[1778760473197,39.03,79291.5,0.0,0.86011,7e-05,18.06318]
[1778760475213,39.03,79293.21,0.0,0.86023,7e-05,18.05295]
[1778760476218,39.03,79295.66,0.0,0.86041,7e-05,18.03839]
[1778760477225,39.03,79296.64,0.0,0.86048,7e-05,18.03257]
[1778760478837,39.03,79296.64,0.0,0.86048,7e-05,18.03257]
[1778760478855,39.03,79296.64,0.0,0.86048,7e-05,18.03257]
[1778760479058,39.03,79296.62,0.0,0.86047,7e-05,18.03269]
[1778760479239,39.03,79297.26,0.0,0.86052,7e-05,18.0289]
[1778760481253,39.03,79300.46,0.0,0.86074,7e-05,18.00995]
[1778760482260,39.03,79301.9,0.0,0.86084,7e-05,18.00145]
[1778760487295,39.03,79301.47,0.0,0.86081,7e-05,18.00424]
[1778760489730,39.03,79301.06,0.0,0.86078,7e-05,18.00672]
[1778760489799,39.03,79301.06,0.0,0.86078,7e-05,18.00672]
[1778760489808,39.03,79301.06,0.0,0.86078,7e-05,18.00672]
[1778760489831,39.03,79301.08,0.0,0.86078,7e-05,18.00664]
[1778760494344,39.03,79303.98,0.0,0.86098,7e-05,17.98965]
[1778760494910,39.03,79303.98,0.0,0.86098,7e-05,17.98965]
[1778760494957,39.03,79303.98,0.0,0.86098,7e-05,17.98965]
[1778760495062,39.03,79303.98,0.0,0.86098,7e-05,17.98965]
[1778760495351,39.03,79306.4,0.0,0.86115,7e-05,17.97536]
[1778760496358,39.03,79307.56,0.0,0.86123,7e-05,17.96857]
[1778760497365,39.03,79305.69,0.0,0.8611,7e-05,17.97975]
[1778760502400,39.03,79306.2,0.0,0.86113,7e-05,17.9771]
[1778760507435,39.03,79307.02,0.0,0.86118,7e-05,17.97265]
[1778760508395,39.03,79307.02,0.0,0.86118,7e-05,17.97265]
[1778760508426,39.03,79307.02,0.0,0.86118,7e-05,17.97265]
[1778760508573,39.03,79307.02,0.0,0.86118,7e-05,17.97265]
[1778760508598,39.03,79307.91,0.0,0.86124,7e-05,17.96746]
[1778760514485,39.03,79306.91,0.0,0.86119,7e-05,17.97052]
[1778760519520,39.03,79306.59,0.0,0.86116,7e-05,17.9729]
[1778760520340,39.03,79306.59,0.0,0.86116,7e-05,17.9729]
[1778760520392,39.03,79306.59,0.0,0.86116,7e-05,17.9729]
[1778760520527,39.03,79306.63,0.0,0.86116,7e-05,17.97276]
[1778760522313,39.03,79306.6,0.0,0.86116,7e-05,17.97304]
[1778760527568,39.03,79305.95,0.0,0.86111,7e-05,17.97739]
[1778760527598,39.03,79305.95,0.0,0.86111,7e-05,17.97739]
[1778760527654,39.03,79306.32,0.0,0.86113,7e-05,17.97529]
[1778760529593,39.03,79307.26,0.0,0.8612,7e-05,17.96991]
[1778760530327,39.03,79307.26,0.0,0.8612,7e-05,17.96991]
[1778760537649,39.04,79307.0,0.0,0.86117,7e-05,17.9723]
[1778760542685,39.04,79306.75,0.0,0.86114,7e-05,17.97427]
[1778760544847,39.04,79307.73,0.0,0.86121,7e-05,17.96866]
[1778760549734,39.04,79309.17,0.0,0.86131,7e-05,17.96063]
[1778760552756,39.04,79309.85,0.0,0.86135,7e-05,17.95693]
[1778760554770,39.04,79307.98,0.0,0.86122,7e-05,17.96824]
[1778760559805,39.04,79308.16,0.0,0.86122,7e-05,17.96769]
[1778760563833,39.04,79309.83,0.0,0.86133,7e-05,17.95821]
[1778760566854,39.04,79307.51,0.0,0.86117,7e-05,17.97232]
[1778760571889,39.04,79308.38,0.0,0.86125,7e-05,17.96419]
[1778760576924,39.04,79307.78,0.0,0.8612,7e-05,17.96831]
[1778760577931,39.04,79309.46,0.0,0.86131,7e-05,17.95846]
[1778760579945,39.04,79310.1,0.0,0.86135,7e-05,17.95491]
[1778760583973,39.04,79309.24,0.0,0.86129,7e-05,17.9605]
[1778760588003,39.05,79310.07,0.0,0.86134,7e-05,17.95605]
[1778760593037,39.05,79310.56,0.0,0.86137,7e-05,17.95377]
[1778760594044,39.05,79311.71,0.0,0.86145,7e-05,17.94708]
[1778760596058,39.05,79311.14,0.0,0.8614,7e-05,17.95072]
[1778760601094,39.05,79311.24,0.0,0.8614,7e-05,17.95076]
[1778760606129,39.05,79311.38,0.0,0.86141,7e-05,17.95056]
[1778760608143,39.05,79316.05,0.0,0.86173,7e-05,17.92314]
[1778760609150,39.05,79318.63,0.0,0.86191,7e-05,17.90798]
[1778760612171,39.05,79319.41,0.0,0.86196,7e-05,17.90389]
[1778760613178,39.05,79322.44,0.0,0.86216,7e-05,17.88612]
[1778760614185,39.05,79326.51,0.0,0.86244,7e-05,17.86221]
[1778760615193,39.05,79330.18,0.0,0.8627,7e-05,17.8407]
[1778760616219,39.05,79331.85,0.0,0.86281,7e-05,17.83106]
[1778760617226,39.05,79332.01,0.0,0.86282,7e-05,17.8302]
[1778760622261,39.05,79333.7,0.0,0.86293,7e-05,17.82037]
[1778760625282,39.05,79338.24,0.0,0.86325,7e-05,17.79367]
[1778760626289,39.05,79342.79,0.0,0.86356,7e-05,17.7667]
[1778760627296,39.05,79347.54,0.0,0.86389,7e-05,17.7386]
[1778760633338,39.05,79348.92,0.0,0.864,7e-05,17.72717]
[1778760634345,39.05,79352.28,0.0,0.86423,7e-05,17.70734]
[1778760637366,39.06,79355.24,0.0,0.86443,7e-05,17.69005]
[1778760638373,39.06,79359.54,0.0,0.86473,7e-05,17.66472]
[1778760643408,39.06,79357.98,0.0,0.86461,7e-05,17.67456]
[1778760644415,39.06,79354.17,0.0,0.86435,7e-05,17.69718]
[1778760646429,39.06,79351.01,0.0,0.86413,7e-05,17.71598]
[1778760651466,39.06,79351.14,0.0,0.86414,7e-05,17.71541]
[1778760657508,39.06,79352.2,0.0,0.86421,7e-05,17.70936]
[1778760662543,39.06,79355.04,0.0,0.8644,7e-05,17.69283]
[1778760665564,39.06,79359.56,0.0,0.86471,7e-05,17.66631]
[1778760668585,39.06,79362.67,0.0,0.86492,7e-05,17.6482]
[1778760673620,39.06,79363.54,0.0,0.86497,7e-05,17.6436]
[1778760678655,39.06,79365.89,0.0,0.86513,7e-05,17.63021]
[1778760683690,39.06,79366.24,0.0,0.86515,7e-05,17.62869]
[1778760686711,39.06,79369.68,0.0,0.86538,7e-05,17.6087]
[1778760688725,39.06,79373.13,0.0,0.86561,7e-05,17.58858]
[1778760693760,39.06,79369.92,0.0,0.8654,7e-05,17.60474]
[1778760696781,39.06,79366.63,0.0,0.86518,7e-05,17.62449]
[1778760697788,39.07,79359.15,0.0,0.86466,7e-05,17.66877]
[1778760698795,39.07,79352.43,0.0,0.8642,7e-05,17.70851]
[1778760704837,39.06,79353.53,0.0,0.86428,7e-05,17.7018]
[1778760709872,39.06,79352.32,0.0,0.8642,7e-05,17.70876]
[1778760714907,39.06,79353.44,0.0,0.86428,7e-05,17.70197]
[1778760719943,39.06,79354.32,0.0,0.86434,7e-05,17.69666]
[1778760721957,39.06,79348.71,0.0,0.86395,7e-05,17.7298]
[1778760726992,39.06,79346.98,0.0,0.86384,7e-05,17.73972]
[1778760732027,39.06,79348.22,0.0,0.86393,7e-05,17.73208]
[1778760737062,39.06,79349.44,0.0,0.86401,7e-05,17.72461]
[1778760738069,39.06,79340.49,0.0,0.8634,7e-05,17.7775]
[1778760739076,39.06,79334.15,0.0,0.86296,7e-05,17.8149]
[1778760740083,39.06,79331.7,0.0,0.86279,7e-05,17.82927]
[1778760741090,39.06,79330.75,0.0,0.86273,7e-05,17.83497]
[1778760742097,39.06,79330.42,0.0,0.8627,7e-05,17.837]
[1778760744111,39.06,79325.89,0.0,0.86239,7e-05,17.86397]
[1778760745118,39.06,79319.97,0.0,0.86198,7e-05,17.89907]
[1778760748139,39.06,79318.27,0.0,0.86186,7e-05,17.90915]
[1778760754360,39.06,79317.95,0.0,0.86183,7e-05,17.91104]
[1778760755188,39.06,79315.32,0.0,0.86167,7e-05,17.92312]
[1778760756195,39.06,79313.24,0.0,0.86153,7e-05,17.93543]
[1778760757202,39.06,79312.06,0.0,0.86145,7e-05,17.94239]
[1778760758209,39.06,79310.97,0.0,0.86137,7e-05,17.94881]
[1778760763246,39.06,79310.34,0.0,0.86133,7e-05,17.95233]
[1778760764253,39.06,79309.63,0.0,0.86128,7e-05,17.95649]
[1778760765260,39.06,79308.92,0.0,0.86123,7e-05,17.96065]
[1778760770295,39.06,79308.43,0.0,0.8612,7e-05,17.96325]
[1778760775331,39.06,79308.45,0.0,0.86121,7e-05,17.96274]
[1778760779358,39.06,79306.59,0.0,0.86108,7e-05,17.97343]
[1778760781372,39.06,79305.71,0.0,0.86102,7e-05,17.97846]
[1778760784393,39.06,79308.33,0.0,0.86121,7e-05,17.96262]
[1778760785400,39.06,79310.77,0.0,0.86138,7e-05,17.94796]
[1778760790439,39.06,79311.1,0.0,0.8614,7e-05,17.94625]
[1778760791446,39.06,79315.7,0.0,0.86172,7e-05,17.91913]
[1778760792453,39.06,79321.61,0.0,0.86213,7e-05,17.8843]
[1778760793460,39.06,79320.99,0.0,0.86208,7e-05,17.88818]
[1778760798495,39.06,79321.86,0.0,0.86213,7e-05,17.88407]
[1778760802523,39.06,79321.47,0.0,0.86209,7e-05,17.88721]
[1778760807558,39.06,79321.6,0.0,0.8621,7e-05,17.88639]
[1778760808565,39.06,79323.73,0.0,0.86225,7e-05,17.87377]
[1778760809572,39.06,79324.18,0.0,0.86228,7e-05,17.87111]
[1778760810579,39.06,79324.77,0.0,0.86232,7e-05,17.86762]
[1778760811586,39.06,79327.2,0.0,0.86251,7e-05,17.84977]
[1778760812593,39.06,79336.77,0.0,0.86318,7e-05,17.79295]
[1778760813600,39.06,79339.78,0.0,0.86339,7e-05,17.77503]
[1778760817628,39.06,79333.17,0.0,0.86293,7e-05,17.81382]
[1778760822663,39.06,79332.98,0.0,0.86293,7e-05,17.81436]
[1778760827699,39.06,79332.82,0.0,0.86292,7e-05,17.81486]
[1778760830719,39.06,79331.6,0.0,0.86284,7e-05,17.8218]
[1778760831726,39.06,79331.82,0.0,0.86286,7e-05,17.82041]
[1778760832733,39.06,79331.87,0.0,0.86286,7e-05,17.82002]
[1778760834747,39.06,79332.3,0.0,0.86289,7e-05,17.81731]
[1778760837768,39.06,79327.28,0.0,0.86255,7e-05,17.84681]
[1778760838775,39.06,79322.18,0.0,0.86219,7e-05,17.87689]
[1778760839782,39.06,79321.48,0.0,0.86215,7e-05,17.88088]
[1778760841796,39.06,79322.27,0.0,0.8622,7e-05,17.87614]
[1778760848850,39.06,79322.78,0.0,0.86223,7e-05,17.87386]
[1778760849857,39.06,79322.35,0.0,0.8622,7e-05,17.87653]
[1778760852878,39.06,79322.72,0.0,0.86222,7e-05,17.87472]
[1778760853885,39.06,79323.83,0.0,0.8623,7e-05,17.86829]
[1778760854892,39.06,79324.2,0.0,0.86232,7e-05,17.86624]
[1778760857913,39.06,79325.52,0.0,0.86241,7e-05,17.85889]
[1778760858920,39.06,79324.27,0.0,0.86232,7e-05,17.86646]
[1778760863955,39.06,79324.16,0.0,0.8623,7e-05,17.86793]
[1778760864963,39.06,79324.84,0.0,0.86235,7e-05,17.86408]
[1778760865970,39.06,79325.29,0.0,0.86238,7e-05,17.86159]
[1778760871005,39.07,79325.6,0.0,0.86241,7e-05,17.85719]
[1778760875033,39.07,79325.28,0.0,0.86238,7e-05,17.85982]
[1778760877047,39.07,79329.48,0.0,0.86266,7e-05,17.83531]
[1778760878054,39.07,79332.09,0.0,0.86285,7e-05,17.81984]
[1778760883108,39.07,79333.28,0.0,0.86293,7e-05,17.8128]
[1778760888143,39.07,79332.72,0.0,0.86289,7e-05,17.81612]
[1778760893178,39.07,79332.7,0.0,0.86289,7e-05,17.81621]
[1778760898213,39.07,79332.73,0.0,0.86289,7e-05,17.816]
[1778760903248,39.07,79332.5,0.0,0.86288,7e-05,17.81729]
[1778760905262,39.07,79337.63,0.0,0.86323,7e-05,17.78692]
[1778760907276,39.07,79343.89,0.0,0.86366,7e-05,17.74995]
[1778760911304,39.07,79347.87,0.0,0.86393,7e-05,17.72677]
[1778760913318,39.07,79352.05,0.0,0.86422,7e-05,17.70231]
[1778760918353,39.07,79354.08,0.0,0.86435,7e-05,17.69113]
[1778760924395,39.07,79354.05,0.0,0.86433,7e-05,17.69227]
[1778760929430,39.07,79355.3,0.0,0.86441,7e-05,17.68559]
[1778760934465,39.07,79356.16,0.0,0.86448,7e-05,17.67767]
[1778760938493,39.08,79361.77,0.0,0.86486,7e-05,17.64504]
[1778760940507,39.08,79365.78,0.0,0.86513,7e-05,17.62163]
[1778760941514,39.08,79358.0,0.0,0.8646,7e-05,17.66774]
[1778760942522,39.08,79353.25,0.0,0.86427,7e-05,17.69598]
[1778760943528,39.08,79357.19,0.0,0.86454,7e-05,17.67281]
[1778760949570,39.08,79357.77,0.0,0.86457,7e-05,17.67006]
[1778760954605,39.08,79358.07,0.0,0.86459,7e-05,17.66878]
[1778760959640,39.08,79360.44,0.0,0.86474,7e-05,17.65528]
[1778760964675,39.08,79361.38,0.0,0.8648,7e-05,17.65025]
[1778760969710,39.08,79362.22,0.0,0.86486,7e-05,17.64582]
[1778760974745,39.08,79363.01,0.0,0.8649,7e-05,17.64165]
[1778760979780,39.08,79364.72,0.0,0.86501,7e-05,17.63208]
[1778760983808,39.09,79372.14,0.0,0.86552,7e-05,17.58872]
[1778760988843,39.09,79369.98,0.0,0.86536,7e-05,17.60236]
[1778760992871,39.09,79366.69,0.0,0.86515,7e-05,17.61899]
[1778760998913,39.09,79362.84,0.0,0.86487,7e-05,17.64272]
[1778761000927,39.09,79359.2,0.0,0.86462,7e-05,17.66449]
[1778761005962,39.09,79359.12,0.0,0.86461,7e-05,17.6656]
[1778761010997,39.09,79361.5,0.0,0.86476,7e-05,17.65233]
[1778761017043,39.1,79361.54,0.0,0.86475,7e-05,17.65313]
[1778761021071,39.1,79357.83,0.0,0.86449,7e-05,17.67575]
[1778761022078,39.1,79353.22,0.0,0.86417,7e-05,17.70314]
[1778761026107,39.1,79348.16,0.0,0.86382,7e-05,17.73344]
[1778761031143,39.1,79344.2,0.0,0.86355,7e-05,17.75706]
[1778761032151,39.1,79331.19,0.0,0.86265,7e-05,17.83398]
[1778761033158,39.1,79329.44,0.0,0.86252,7e-05,17.84443]
[1778761036179,39.1,79329.66,0.0,0.86254,7e-05,17.84298]
[1778761037186,39.1,79332.03,0.0,0.86271,7e-05,17.82886]
[1778761039200,39.1,79330.05,0.0,0.86257,7e-05,17.84084]
[1778761041214,39.1,79329.85,0.0,0.86255,7e-05,17.84226]
[1778761043230,39.1,79330.09,0.0,0.86256,7e-05,17.84108]
[1778761044237,39.1,79330.8,0.0,0.86261,7e-05,17.83677]
[1778761046251,39.1,79330.38,0.0,0.86259,7e-05,17.83905]
[1778761048265,39.1,79330.27,0.0,0.86258,7e-05,17.8395]
[1778761049272,39.1,79330.13,0.0,0.86257,7e-05,17.84022]
[1778761050279,39.1,79329.29,0.0,0.86252,7e-05,17.84508]
[1778761051286,39.1,79329.03,0.0,0.86252,7e-05,17.84303]
[1778761052293,39.1,79327.17,0.0,0.86239,7e-05,17.85392]
[1778761053300,39.1,79325.79,0.0,0.8623,7e-05,17.86216]
[1778761054307,39.1,79326.18,0.0,0.86232,7e-05,17.85992]
[1778761057328,39.1,79326.5,0.0,0.86234,7e-05,17.85871]
[1778761059342,39.1,79325.73,0.0,0.86228,7e-05,17.86388]
[1778761064377,39.1,79326.48,0.0,0.86231,7e-05,17.86095]
[1778761066392,39.1,79322.73,0.0,0.86205,7e-05,17.88374]
[1778761066697,39.1,79322.73,0.0,0.86205,7e-05,17.88374]
[1778761066817,39.1,79322.73,0.0,0.86205,7e-05,17.88374]
[1778761067398,39.1,79318.78,0.0,0.86177,7e-05,17.90738]
[1778761070369,39.11,79313.69,0.0,0.86141,7e-05,17.93793]
[1778761075455,39.11,79315.22,0.0,0.8615,7e-05,17.93006]
[1778761079368,39.11,79315.45,0.0,0.86151,7e-05,17.92933]
[1778761079420,39.11,79315.45,0.0,0.86151,7e-05,17.92933]
[1778761079427,39.11,79315.45,0.0,0.86151,7e-05,17.92933]
[1778761079479,39.11,79315.45,0.0,0.86151,7e-05,17.92933]
[1778761079483,39.11,79315.85,0.0,0.86154,7e-05,17.92717]
[1778761079567,39.11,79315.85,0.0,0.86154,7e-05,17.92717]
[1778761087539,39.11,79315.44,0.0,0.86149,7e-05,17.93123]
[1778761092515,39.11,79315.46,0.0,0.86148,7e-05,17.93172]
[1778761092538,39.11,79315.51,0.0,0.86148,7e-05,17.93163]
[1778761092574,39.11,79315.51,0.0,0.86148,7e-05,17.93163]
[1778761092588,39.11,79315.51,0.0,0.86148,7e-05,17.93163]
[1778761092670,39.11,79315.51,0.0,0.86148,7e-05,17.93163]
[1778761092809,39.11,79315.51,0.0,0.86148,7e-05,17.93163]
[1778761092908,39.11,79315.51,0.0,0.86148,7e-05,17.93203]
[1778761094591,39.12,79323.26,0.0,0.86202,7e-05,17.8864]
[1778761095879,39.12,79323.26,0.0,0.86202,7e-05,17.8864]
[1778761096071,39.12,79323.26,0.0,0.86202,7e-05,17.8864]
[1778761096085,39.12,79322.72,0.0,0.86197,7e-05,17.89009]
[1778761096605,39.12,79315.41,0.0,0.86147,7e-05,17.93332]
[1778761097612,39.12,79307.79,0.0,0.86093,7e-05,17.97866]
[1778761099825,39.12,79306.13,0.0,0.86081,7e-05,17.98867]
[1778761099877,39.12,79306.13,0.0,0.86081,7e-05,17.98867]
[1778761099906,39.12,79306.13,0.0,0.86081,7e-05,17.98867]
[1778761099949,39.12,79306.13,0.0,0.86081,7e-05,17.98867]
[1778761100062,39.12,79306.13,0.0,0.86081,7e-05,17.98867]
[1778761100085,39.12,79305.96,0.0,0.8608,7e-05,17.98993]
[1778761101641,39.12,79294.99,0.0,0.86003,7e-05,18.05496]
[1778761103656,39.12,79290.43,0.0,0.85971,7e-05,18.08208]
[1778761108345,39.12,79290.57,0.0,0.85972,7e-05,18.08123]
[1778761108692,39.12,79268.47,0.0,0.85816,7e-05,18.21232]
[1778761110706,39.12,79264.08,0.0,0.85784,7e-05,18.23855]
[1778761111697,39.12,79264.08,0.0,0.85784,7e-05,18.23855]
[1778761116872,39.12,79264.86,0.0,0.85792,7e-05,18.23049]
[1778761116923,39.12,79264.86,0.0,0.85792,7e-05,18.23049]
[1778761116993,39.12,79264.86,0.0,0.85792,7e-05,18.23049]
[1778761117038,39.12,79264.86,0.0,0.85792,7e-05,18.23049]
[1778761117069,39.12,79264.86,0.0,0.85792,7e-05,18.23049]
[1778761117140,39.12,79265.08,0.0,0.85793,7e-05,18.22944]
[1778761122794,39.12,79265.78,0.0,0.85796,7e-05,18.22677]
[1778761126873,39.12,79260.8,0.0,0.8576,7e-05,18.25695]
[1778761126901,39.12,79260.8,0.0,0.8576,7e-05,18.25695]
[1778761127062,39.12,79260.8,0.0,0.8576,7e-05,18.25695]
[1778761127130,39.12,79260.8,0.0,0.8576,7e-05,18.25695]
[1778761127231,39.12,79260.8,0.0,0.8576,7e-05,18.25695]
[1778761127310,39.12,79260.8,0.0,0.8576,7e-05,18.25695]
[1778761127407,39.12,79259.49,0.0,0.85751,7e-05,18.26489]
[1778761132864,39.13,79263.89,0.0,0.85781,7e-05,18.23982]
[1778761136326,39.13,79259.92,0.0,0.85752,7e-05,18.26372]
[1778761136377,39.13,79259.92,0.0,0.85752,7e-05,18.26372]
[1778761136565,39.13,79259.92,0.0,0.85752,7e-05,18.26372]
[1778761136699,39.13,79260.35,0.0,0.85755,7e-05,18.26133]
[1778761136752,39.13,79260.35,0.0,0.85755,7e-05,18.26133]
[1778761136817,39.13,79260.35,0.0,0.85755,7e-05,18.26133]
[1778761136892,39.13,79260.46,0.0,0.85756,7e-05,18.26085]
[1778761141927,39.13,79263.7,0.0,0.85778,7e-05,18.2426]
[1778761147969,39.13,79263.55,0.0,0.85775,7e-05,18.24471]
[1778761153004,39.13,79263.75,0.0,0.85775,7e-05,18.24455]
[1778761156079,39.13,79263.84,0.0,0.85776,7e-05,18.24442]
[1778761156131,39.13,79263.84,0.0,0.85776,7e-05,18.24442]
[1778761156312,39.13,79263.84,0.0,0.85776,7e-05,18.24442]
[1778761156529,39.13,79263.84,0.0,0.85776,7e-05,18.24442]
[1778761156561,39.13,79263.84,0.0,0.85776,7e-05,18.24442]
[1778761156581,39.13,79263.84,0.0,0.85776,7e-05,18.24442]
[1778761156535,39.13,79263.84,0.0,0.85775,7e-05,18.24462]
[1778761162067,39.14,79263.52,0.0,0.85772,7e-05,18.24769]
[1778761168109,39.14,79264.12,0.0,0.85775,7e-05,18.24527]
[1778761169241,39.14,79264.12,0.0,0.85775,7e-05,18.24527]
[1778761169314,39.14,79264.12,0.0,0.85775,7e-05,18.24527]
[1778761169410,39.14,79264.49,0.0,0.85777,7e-05,18.24326]
[1778761171195,39.14,79265.65,0.0,0.85785,7e-05,18.23658]
[1778761171246,39.14,79265.65,0.0,0.85785,7e-05,18.23658]
[1778761171310,39.14,79265.65,0.0,0.85785,7e-05,18.23658]
[1778761177172,39.14,79264.78,0.0,0.8578,7e-05,18.23956]
[1778761181167,39.14,79264.0,0.0,0.85773,7e-05,18.24472]
[1778761181195,39.14,79264.0,0.0,0.85773,7e-05,18.24472]
[1778761181313,39.14,79264.0,0.0,0.85773,7e-05,18.24472]
[1778761181966,39.14,79263.46,0.0,0.85769,7e-05,18.2481]
[1778761182019,39.14,79263.46,0.0,0.85769,7e-05,18.2481]
[1778761182059,39.14,79263.46,0.0,0.85769,7e-05,18.2481]
[1778761182207,39.14,79263.44,0.0,0.85769,7e-05,18.24838]
[1778761183812,39.14,79263.48,0.0,0.85769,7e-05,18.24831]
[1778761189256,39.15,79264.39,0.0,0.85774,7e-05,18.24395]
[1778761194295,39.15,79264.27,0.0,0.85773,7e-05,18.2455]
[1778761198323,39.15,79274.17,0.0,0.85842,7e-05,18.18735]
[1778761200121,39.15,79278.68,0.0,0.85874,7e-05,18.16069]
[1778761200139,39.15,79278.68,0.0,0.85874,7e-05,18.16069]
[1778761200312,39.15,79278.68,0.0,0.85874,7e-05,18.16069]
[1778761201119,39.15,79279.84,0.0,0.85882,7e-05,18.15389]
[1778761201171,39.15,79279.84,0.0,0.85882,7e-05,18.15389]
[1778761201310,39.15,79279.84,0.0,0.85882,7e-05,18.15389]
[1778761201344,39.15,79279.98,0.0,0.85883,7e-05,18.15314]
[1778761204366,39.15,79271.35,0.0,0.85822,7e-05,18.20441]
[1778761206379,39.15,79284.43,0.0,0.85914,7e-05,18.12702]
[1778761207386,39.15,79291.13,0.0,0.85961,7e-05,18.0875]
[1778761210599,39.15,79294.36,0.0,0.85984,7e-05,18.06828]
[1778761210628,39.15,79294.36,0.0,0.85984,7e-05,18.06828]
[1778761210813,39.15,79296.79,0.0,0.86001,7e-05,18.05411]
[1778761213775,39.15,79301.19,0.0,0.86031,7e-05,18.02811]
[1778761213812,39.15,79301.19,0.0,0.86031,7e-05,18.02811]
[1778761213827,39.15,79301.19,0.0,0.86031,7e-05,18.02811]
[1778761214435,39.15,79301.23,0.0,0.86032,7e-05,18.0279]
[1778761214991,39.15,79301.23,0.0,0.86032,7e-05,18.0279]
[1778761215066,39.15,79301.23,0.0,0.86032,7e-05,18.0279]
[1778761215442,39.15,79301.47,0.0,0.86033,7e-05,18.02651]
[1778761219161,39.15,79301.05,0.0,0.8603,7e-05,18.0291]
[1778761219211,39.15,79301.05,0.0,0.8603,7e-05,18.0291]
[1778761219310,39.15,79301.05,0.0,0.8603,7e-05,18.0291]
[1778761220403,39.15,79301.76,0.0,0.86035,7e-05,18.02496]
[1778761220455,39.15,79301.76,0.0,0.86035,7e-05,18.02496]
[1778761220573,39.15,79301.76,0.0,0.86035,7e-05,18.02496]
[1778761220613,39.15,79301.4,0.0,0.86033,7e-05,18.02716]
[1778761226524,39.15,79305.95,0.0,0.86064,7e-05,18.00063]
[1778761228484,39.15,79305.66,0.0,0.86062,7e-05,18.00243]
[1778761228536,39.15,79305.66,0.0,0.86062,7e-05,18.00243]
[1778761228563,39.15,79305.66,0.0,0.86062,7e-05,18.00243]
[1778761229128,39.15,79305.77,0.0,0.86062,7e-05,18.00186]
[1778761229176,39.15,79305.77,0.0,0.86062,7e-05,18.00186]
[1778761229311,39.15,79305.77,0.0,0.86062,7e-05,18.00186]
[1778761229545,39.15,79305.73,0.0,0.86062,7e-05,18.00217]
[1778761231455,39.15,79305.73,0.0,0.86062,7e-05,18.00217]
[1778761231559,39.15,79305.73,0.0,0.86062,7e-05,18.00217]
[1778761231560,39.15,79305.55,0.0,0.86063,7e-05,17.99989]
[1778761238608,39.15,79307.14,0.0,0.86073,7e-05,17.99097]
[1778761239617,39.15,79307.14,0.0,0.86073,7e-05,17.99097]
[1778761239669,39.15,79307.14,0.0,0.86073,7e-05,17.99097]
[1778761239817,39.15,79307.2,0.0,0.86074,7e-05,17.99067]
[1778761239986,39.15,79307.2,0.0,0.86074,7e-05,17.99067]
[1778761239994,39.15,79307.2,0.0,0.86074,7e-05,17.99067]
[1778761240064,39.15,79307.2,0.0,0.86074,7e-05,17.99067]
[1778761240623,39.15,79307.74,0.0,0.86077,7e-05,17.98754]
[1778761244650,39.15,79313.12,0.0,0.86115,7e-05,17.95606]
[1778761249685,39.15,79313.04,0.0,0.86113,7e-05,17.95711]
[1778761253145,39.16,79313.62,0.0,0.86117,7e-05,17.95392]
[1778761253196,39.16,79313.62,0.0,0.86117,7e-05,17.95392]
[1778761253315,39.16,79313.62,0.0,0.86117,7e-05,17.95392]
[1778761253989,39.16,79313.41,0.0,0.86115,7e-05,17.95541]
[1778761254061,39.16,79313.41,0.0,0.86115,7e-05,17.95541]
[1778761254209,39.16,79313.41,0.0,0.86115,7e-05,17.95541]
[1778761254245,39.16,79314.41,0.0,0.86122,7e-05,17.94963]
[1778761255397,39.16,79314.41,0.0,0.86122,7e-05,17.94963]
[1778761255561,39.16,79314.41,0.0,0.86122,7e-05,17.94963]
[1778761255663,39.16,79313.86,0.0,0.86118,7e-05,17.95302]
[1778761256736,39.16,79319.78,0.0,0.86159,7e-05,17.91821]
[1778761261771,39.16,79324.12,0.0,0.86188,7e-05,17.89352]
[1778761266806,39.16,79332.49,0.0,0.86245,7e-05,17.84517]
[1778761269617,39.16,79333.07,0.0,0.86249,7e-05,17.84197]
[1778761269660,39.16,79333.07,0.0,0.86249,7e-05,17.84197]
[1778761269812,39.16,79333.21,0.0,0.8625,7e-05,17.84123]
[1778761270222,39.16,79333.21,0.0,0.8625,7e-05,17.84123]
[1778761270261,39.16,79333.21,0.0,0.8625,7e-05,17.84123]
[1778761270313,39.16,79333.21,0.0,0.8625,7e-05,17.84123]
[1778761270323,39.16,79333.15,0.0,0.86249,7e-05,17.84162]
[1778761275869,39.16,79329.69,0.0,0.86225,7e-05,17.86224]
[1778761277092,39.16,79329.69,0.0,0.86225,7e-05,17.86224]
[1778761277142,39.16,79329.69,0.0,0.86225,7e-05,17.86224]
[1778761277312,39.16,79329.69,0.0,0.86225,7e-05,17.86224]
[1778761277792,39.16,79327.87,0.0,0.86212,7e-05,17.87302]
[1778761277797,39.16,79327.87,0.0,0.86212,7e-05,17.87302]
[1778761277811,39.16,79327.87,0.0,0.86212,7e-05,17.87302]
[1778761277887,39.16,79329.17,0.0,0.86221,7e-05,17.86535]
[1778761282921,39.16,79328.05,0.0,0.86212,7e-05,17.87303]
[1778761283911,39.16,79328.05,0.0,0.86212,7e-05,17.87303]
[1778761283980,39.16,79328.05,0.0,0.86212,7e-05,17.87303]
[1778761284060,39.16,79328.05,0.0,0.86212,7e-05,17.87303]
[1778761285149,39.16,79325.09,0.0,0.86191,7e-05,17.89092]
[1778761285189,39.16,79325.09,0.0,0.86191,7e-05,17.89092]
[1778761285311,39.16,79325.09,0.0,0.86191,7e-05,17.89092]
[1778761285410,39.16,79325.66,0.0,0.86195,7e-05,17.88774]
[1778761290977,39.17,79326.72,0.0,0.86201,7e-05,17.88256]
[1778761296012,39.17,79327.75,0.0,0.8621,7e-05,17.87391]
[1778761301047,39.17,79327.88,0.0,0.86209,7e-05,17.87405]
[1778761302916,39.17,79327.79,0.0,0.86209,7e-05,17.87476]
[1778761302965,39.17,79327.79,0.0,0.86209,7e-05,17.87476]
[1778761303061,39.17,79327.79,0.0,0.86209,7e-05,17.87476]
[1778761303805,39.17,79331.93,0.0,0.86237,7e-05,17.85049]
[1778761303857,39.17,79331.93,0.0,0.86237,7e-05,17.85049]
[1778761304061,39.17,79331.93,0.0,0.86237,7e-05,17.85049]
[1778761304069,39.17,79333.51,0.0,0.86248,7e-05,17.84137]
[1778761309104,39.17,79333.89,0.0,0.86249,7e-05,17.84016]
[1778761313193,39.17,79334.1,0.0,0.8625,7e-05,17.83952]
[1778761313235,39.17,79334.1,0.0,0.8625,7e-05,17.83952]
[1778761313309,39.17,79334.1,0.0,0.8625,7e-05,17.83952]
[1778761314145,39.18,79336.89,0.0,0.86269,7e-05,17.82325]
[1778761314187,39.18,79336.89,0.0,0.86269,7e-05,17.82325]
[1778761314313,39.18,79336.89,0.0,0.86269,7e-05,17.82325]
[1778761314413,39.18,79337.4,0.0,0.86272,7e-05,17.82046]
[1778761320181,39.18,79336.47,0.0,0.86265,7e-05,17.82651]
[1778761321888,39.18,79333.11,0.0,0.86242,7e-05,17.84631]
[1778761322023,39.18,79333.11,0.0,0.86242,7e-05,17.84631]
[1778761322060,39.18,79333.11,0.0,0.86242,7e-05,17.84631]
[1778761322614,39.18,79333.11,0.0,0.86242,7e-05,17.84631]
[1778761322666,39.18,79333.11,0.0,0.86242,7e-05,17.84631]
[1778761322765,39.18,79330.49,0.0,0.86224,7e-05,17.86172]
[1778761322815,39.18,79330.49,0.0,0.86224,7e-05,17.86172]
[1778761323202,39.18,79330.47,0.0,0.86224,7e-05,17.86175]
[1778761328237,39.18,79331.57,0.0,0.86231,7e-05,17.85556]
[1778761329033,39.18,79331.57,0.0,0.86231,7e-05,17.85556]
[1778761329068,39.18,79331.57,0.0,0.86231,7e-05,17.85556]
[1778761329848,39.18,79330.63,0.0,0.86225,7e-05,17.86127]
[1778761329935,39.18,79330.63,0.0,0.86225,7e-05,17.86127]
[1778761330059,39.18,79330.63,0.0,0.86225,7e-05,17.86127]
[1778761330601,39.18,79330.63,0.0,0.86225,7e-05,17.86127]
[1778761330698,39.18,79330.57,0.0,0.86224,7e-05,17.86177]
[1778761331259,39.18,79325.86,0.0,0.86191,7e-05,17.88973]
[1778761331944,39.18,79325.86,0.0,0.86191,7e-05,17.88973]
[1778761332266,39.18,79320.58,0.0,0.86154,7e-05,17.92102]
[1778761333273,39.18,79314.15,0.0,0.8611,7e-05,17.95906]
[1778761336294,39.18,79323.31,0.0,0.86173,7e-05,17.90503]
[1778761337001,39.18,79323.31,0.0,0.86173,7e-05,17.90503]
[1778761337005,39.18,79323.31,0.0,0.86173,7e-05,17.90503]
[1778761337060,39.18,79323.31,0.0,0.86173,7e-05,17.90503]
[1778761337301,39.18,79326.49,0.0,0.86195,7e-05,17.88636]
[1778761340322,39.18,79330.88,0.0,0.86225,7e-05,17.86088]
[1778761344387,39.18,79332.49,0.0,0.86236,7e-05,17.8519]
[1778761344439,39.18,79332.49,0.0,0.86236,7e-05,17.8519]
[1778761344564,39.18,79332.49,0.0,0.86236,7e-05,17.8519]
[1778761344660,39.18,79333.75,0.0,0.86244,7e-05,17.84464]
[1778761346365,39.18,79338.83,0.0,0.86279,7e-05,17.81507]
[1778761351399,39.18,79337.77,0.0,0.86273,7e-05,17.81816]
[1778761354735,39.18,79339.21,0.0,0.86283,7e-05,17.80971]
[1778761354787,39.18,79339.21,0.0,0.86283,7e-05,17.80971]
[1778761354807,39.18,79340.75,0.0,0.86294,7e-05,17.80066]
[1778761355427,39.18,79343.07,0.0,0.8631,7e-05,17.78703]
[1778761360465,39.18,79347.38,0.0,0.8634,7e-05,17.76133]
[1778761360878,39.18,79347.38,0.0,0.8634,7e-05,17.76133]
[1778761360930,39.18,79347.38,0.0,0.8634,7e-05,17.76133]
[1778761361812,39.18,79347.53,0.0,0.86341,7e-05,17.76055]
[1778761371543,39.18,79346.35,0.0,0.86333,7e-05,17.76744]
[1778761376578,39.18,79344.83,0.0,0.86322,7e-05,17.77625]
[1778761381613,39.18,79345.3,0.0,0.86326,7e-05,17.77292]
[1778761383627,39.18,79350.34,0.0,0.86361,7e-05,17.74299]
[1778761384634,39.18,79344.94,0.0,0.86324,7e-05,17.77477]
[1778761389669,39.18,79342.69,0.0,0.86309,7e-05,17.78742]
[1778761394704,39.18,79342.95,0.0,0.86312,7e-05,17.78523]
[1778761399739,39.18,79342.27,0.0,0.86308,7e-05,17.78864]
[1778761403767,39.18,79339.1,0.0,0.86286,7e-05,17.80684]
[1778761408803,39.17,79339.2,0.0,0.86288,7e-05,17.80553]
[1778761412831,39.17,79333.79,0.0,0.86253,7e-05,17.83339]
[1778761417866,39.17,79331.87,0.0,0.8624,7e-05,17.84491]
[1778761422401,39.18,79328.32,0.0,0.86214,7e-05,17.86694]
[1778761427936,39.18,79326.12,0.0,0.86198,7e-05,17.88088]
[1778761433163,39.18,79325.92,0.0,0.86195,7e-05,17.88283]
[1778761440022,39.18,79325.95,0.0,0.86194,7e-05,17.88427]
[1778761445057,39.18,79325.52,0.0,0.8619,7e-05,17.88784]
[1778761450092,39.19,79325.62,0.0,0.86189,7e-05,17.8883]
[1778761452106,39.19,79329.52,0.0,0.86215,7e-05,17.86594]
[1778761459155,39.19,79330.18,0.0,0.86218,7e-05,17.86377]
[1778761463183,39.19,79339.96,0.0,0.86286,7e-05,17.80618]
[1778761465197,39.19,79345.53,0.0,0.86324,7e-05,17.77308]
[1778761468218,39.19,79340.93,0.0,0.86292,7e-05,17.80061]
[1778761473253,39.19,79341.93,0.0,0.86301,7e-05,17.79102]
[1778761479295,39.19,79342.59,0.0,0.86307,7e-05,17.7865]
[1778761484332,39.19,79341.92,0.0,0.86303,7e-05,17.7899]
[1778761489366,39.19,79347.66,0.0,0.86343,7e-05,17.75545]
[1778761490373,39.19,79351.87,0.0,0.86372,7e-05,17.73056]
[1778761495474,39.19,79352.99,0.0,0.8638,7e-05,17.72382]
[1778761501450,39.19,79362.75,0.0,0.86447,7e-05,17.66621]
[1778761502778,39.19,79362.75,0.0,0.86447,7e-05,17.66621]
[1778761502812,39.19,79362.75,0.0,0.86447,7e-05,17.66621]
[1778761504471,39.19,79369.09,0.0,0.8649,7e-05,17.62906]
[1778761509506,39.19,79371.95,0.0,0.86509,7e-05,17.61284]
[1778761510384,39.19,79371.95,0.0,0.86509,7e-05,17.61284]
[1778761512527,39.19,79384.51,0.0,0.86594,7e-05,17.53937]
[1778761513534,39.19,79390.82,0.0,0.86636,7e-05,17.50227]
[1778761514541,39.19,79394.26,0.0,0.8666,7e-05,17.48212]
[1778761515548,39.19,79397.52,0.0,0.86682,7e-05,17.463]
[1778761516555,39.19,79407.17,0.0,0.86747,7e-05,17.40634]
[1778761517562,39.19,79416.24,0.0,0.86807,7e-05,17.35321]
[1778761518571,39.19,79422.68,0.0,0.8685,7e-05,17.31562]
[1778761520584,39.19,79426.58,0.0,0.86876,7e-05,17.29332]
[1778761523605,39.19,79421.42,0.0,0.8684,7e-05,17.32459]
[1778761524612,39.19,79414.88,0.0,0.86796,7e-05,17.36306]
[1778761526268,39.19,79413.26,0.0,0.86785,7e-05,17.37258]
[1778761530656,39.19,79409.75,0.0,0.86762,7e-05,17.3931]
[1778761532673,39.19,79406.22,0.0,0.8674,7e-05,17.4103]
[1778761537708,39.19,79406.77,0.0,0.86744,7e-05,17.40704]
[1778761542743,39.19,79405.39,0.0,0.86735,7e-05,17.41493]
[1778761547778,39.19,79404.25,0.0,0.86727,7e-05,17.42161]
[1778761552813,39.19,79406.05,0.0,0.8674,7e-05,17.41087]
[1778761557848,39.19,79404.62,0.0,0.8673,7e-05,17.41916]
[1778761561876,39.19,79398.26,0.0,0.86687,7e-05,17.45644]
[1778761562883,39.19,79393.51,0.0,0.86655,7e-05,17.4845]
[1778761567919,39.19,79393.29,0.0,0.86653,7e-05,17.4867]
[1778761571820,39.2,79395.18,0.0,0.86664,7e-05,17.47657]
[1778761573964,39.2,79401.28,0.0,0.86704,7e-05,17.44174]
[1778761580014,39.2,79401.74,0.0,0.86705,7e-05,17.44086]
[1778761583027,39.2,79398.73,0.0,0.86685,7e-05,17.45896]
[1778761586136,39.2,79397.34,0.0,0.86675,7e-05,17.46735]
[1778761591083,39.2,79394.38,0.0,0.86656,7e-05,17.48251]
[1778761596118,39.21,79393.97,0.0,0.86651,7e-05,17.48642]
[1778761601758,39.21,79393.84,0.0,0.86649,7e-05,17.48839]
[1778761602266,39.21,79388.32,0.0,0.86611,7e-05,17.52145]
[1778761603167,39.21,79384.73,0.0,0.86586,7e-05,17.54282]
[1778761608202,39.21,79382.29,0.0,0.86568,7e-05,17.5583]
[1778761613237,39.21,79380.13,0.0,0.86553,7e-05,17.57203]
[1778761618273,39.22,79379.63,0.0,0.86548,7e-05,17.57598]
[1778761625322,39.22,79379.52,0.0,0.86546,7e-05,17.57807]
[1778761630357,39.22,79381.75,0.0,0.8656,7e-05,17.56601]
[1778761635392,39.22,79381.89,0.0,0.86559,7e-05,17.56656]
[1778761640427,39.23,79382.71,0.0,0.86564,7e-05,17.56278]
[1778761645462,39.23,79391.53,0.0,0.86622,7e-05,17.51201]
[1778761650497,39.23,79392.26,0.0,0.86627,7e-05,17.50819]
[1778761655532,39.23,79393.79,0.0,0.86639,7e-05,17.49595]
[1778761656539,39.23,79400.96,0.0,0.86688,7e-05,17.45364]
[1778761661574,39.23,79402.36,0.0,0.86698,7e-05,17.44481]
[1778761666609,39.23,79402.42,0.0,0.86699,7e-05,17.44389]
[1778761667608,39.23,79402.42,0.0,0.86699,7e-05,17.44389]
[1778761673658,39.23,79405.86,0.0,0.86722,7e-05,17.42318]
[1778761678693,39.23,79406.27,0.0,0.86724,7e-05,17.42161]
[1778761683728,39.23,79407.03,0.0,0.86729,7e-05,17.41714]
[1778761688764,39.23,79408.61,0.0,0.8674,7e-05,17.40769]
[1778761690778,39.23,79404.55,0.0,0.86713,7e-05,17.43146]
[1778761699841,39.23,79405.53,0.0,0.8672,7e-05,17.42515]
[1778761705883,39.23,79408.23,0.0,0.86739,7e-05,17.40902]
[1778761709914,39.23,79399.91,0.0,0.86683,7e-05,17.4578]
[1778761710921,39.23,79390.03,0.0,0.86616,7e-05,17.51595]
[1778761711928,39.23,79390.74,0.0,0.86623,7e-05,17.50831]
[1778761716963,39.23,79392.54,0.0,0.86634,7e-05,17.49828]
[1778761721063,39.23,79392.95,0.0,0.86636,7e-05,17.49657]
[1778761721156,39.23,79396.72,0.0,0.86661,7e-05,17.47464]
[1778761721310,39.23,79396.72,0.0,0.86661,7e-05,17.47464]
[1778761726027,39.23,79390.09,0.0,0.86615,7e-05,17.51488]
[1778761731062,39.23,79388.28,0.0,0.86602,7e-05,17.52636]
[1778761737104,39.23,79388.33,0.0,0.86601,7e-05,17.52697]
[1778761742139,39.24,79389.87,0.0,0.86611,7e-05,17.51867]
[1778761747174,39.24,79389.25,0.0,0.86606,7e-05,17.52311]
[1778761753216,39.24,79389.66,0.0,0.86608,7e-05,17.52165]
[1778761758251,39.24,79390.18,0.0,0.8661,7e-05,17.51939]
[1778761763286,39.24,79387.79,0.0,0.86593,7e-05,17.53422]
[1778761768321,39.24,79389.4,0.0,0.86603,7e-05,17.52547]
[1778761771854,39.24,79391.0,0.0,0.86614,7e-05,17.51639]
[1778761772169,39.24,79391.0,0.0,0.86614,7e-05,17.51639]
[1778761772359,39.24,79393.19,0.0,0.8663,7e-05,17.50037]
[1778761777394,39.25,79398.46,0.0,0.86665,7e-05,17.47037]
[1778761782429,39.25,79397.13,0.0,0.86655,7e-05,17.47932]
[1778761786987,39.25,79396.02,0.0,0.86646,7e-05,17.48653]
[1778761792499,39.25,79395.05,0.0,0.86638,7e-05,17.4938]
[1778761794177,39.25,79395.05,0.0,0.86638,7e-05,17.4938]
[1778761794229,39.25,79395.05,0.0,0.86638,7e-05,17.4938]
[1778761794513,39.25,79394.93,0.0,0.86637,7e-05,17.49497]
[1778761799548,39.26,79395.58,0.0,0.8664,7e-05,17.49237]
[1778761800833,39.26,79395.58,0.0,0.8664,7e-05,17.49237]
[1778761803576,39.26,79387.55,0.0,0.86584,7e-05,17.54087]
[1778761806516,39.26,79387.49,0.0,0.86583,7e-05,17.5416]
[1778761806567,39.26,79387.49,0.0,0.86583,7e-05,17.5416]
[1778761806617,39.26,79388.05,0.0,0.86587,7e-05,17.53849]
[1778761812639,39.26,79388.79,0.0,0.8659,7e-05,17.53522]
[1778761814653,39.26,79394.21,0.0,0.86627,7e-05,17.50376]
[1778761820695,39.26,79392.79,0.0,0.86616,7e-05,17.51327]
[1778761825731,39.27,79393.04,0.0,0.86617,7e-05,17.51266]
[1778761830765,39.27,79392.94,0.0,0.86615,7e-05,17.51402]
[1778761834793,39.27,79399.43,0.0,0.8666,7e-05,17.47304]
[1778761836807,39.27,79402.8,0.0,0.86683,7e-05,17.45372]
[1778761837814,39.27,79396.97,0.0,0.86643,7e-05,17.48819]
[1778761838821,39.27,79388.44,0.0,0.86585,7e-05,17.53848]
[1778761840835,39.27,79386.0,0.0,0.86568,7e-05,17.55306]
[1778761845870,39.27,79385.58,0.0,0.86565,7e-05,17.55605]
[1778761850905,39.27,79385.4,0.0,0.86563,7e-05,17.55757]
[1778761855941,39.27,79386.0,0.0,0.86566,7e-05,17.55448]
[1778761860979,39.27,79390.43,0.0,0.86596,7e-05,17.529]
[1778761866013,39.28,79387.88,0.0,0.86578,7e-05,17.54478]
[1778761867024,39.28,79382.4,0.0,0.8654,7e-05,17.57712]
[1778761868030,39.28,79376.91,0.0,0.86503,7e-05,17.60948]
[1778761873066,39.28,79384.25,0.0,0.86553,7e-05,17.56662]
[1778761875080,39.28,79388.42,0.0,0.86581,7e-05,17.54239]
[1778761880115,39.28,79388.68,0.0,0.86581,7e-05,17.54171]
[1778761886157,39.28,79387.63,0.0,0.86573,7e-05,17.54889]
[1778761891192,39.28,79397.19,0.0,0.86639,7e-05,17.48997]
[1778761892199,39.28,79407.35,0.0,0.86708,7e-05,17.43033]
[1778761893206,39.28,79408.76,0.0,0.86717,7e-05,17.42212]
[1778761896798,39.28,79408.49,0.0,0.86715,7e-05,17.42419]
[1778761896840,39.28,79408.49,0.0,0.86715,7e-05,17.42419]
[1778761902269,39.29,79411.86,0.0,0.86736,7e-05,17.40596]
[1778761904283,39.29,79402.25,0.0,0.86671,7e-05,17.46278]
[1778761905331,39.29,79402.25,0.0,0.86671,7e-05,17.46278]
[1778761905342,39.29,79402.25,0.0,0.86671,7e-05,17.46278]
[1778761905290,39.29,79392.37,0.0,0.86604,7e-05,17.52104]
[1778761906297,39.29,79392.31,0.0,0.86603,7e-05,17.52159]
[1778761907255,39.29,79392.31,0.0,0.86603,7e-05,17.52159]
[1778761907304,39.29,79392.02,0.0,0.86601,7e-05,17.52349]
[1778761907377,39.29,79392.02,0.0,0.86601,7e-05,17.52349]
[1778761908311,39.29,79392.32,0.0,0.86603,7e-05,17.52193]
[1778761913036,39.29,79390.22,0.0,0.86587,7e-05,17.53504]
[1778761913087,39.29,79390.22,0.0,0.86587,7e-05,17.53504]
[1778761913346,39.29,79390.97,0.0,0.86592,7e-05,17.53083]
[1778761918383,39.29,79394.82,0.0,0.86617,7e-05,17.50935]
[1778761920643,39.29,79394.59,0.0,0.86615,7e-05,17.51094]
[1778761923418,39.29,79400.24,0.0,0.86652,7e-05,17.47873]
[1778761925432,39.3,79407.56,0.0,0.86701,7e-05,17.43639]
[1778761928117,39.3,79411.4,0.0,0.86727,7e-05,17.41422]
[1778761928170,39.3,79411.4,0.0,0.86727,7e-05,17.41422]
[1778761928315,39.3,79411.4,0.0,0.86727,7e-05,17.41422]
[1778761928271,39.3,79411.51,0.0,0.86727,7e-05,17.41405]
[1778761928411,39.3,79411.51,0.0,0.86727,7e-05,17.41405]
[1778761928444,39.3,79411.51,0.0,0.86727,7e-05,17.41405]
[1778761928561,39.3,79411.51,0.0,0.86727,7e-05,17.41405]
[1778761932085,39.3,79413.29,0.0,0.86738,7e-05,17.4041]
[1778761932319,39.3,79413.29,0.0,0.86738,7e-05,17.4041]
[1778761932158,39.3,79413.03,0.0,0.86736,7e-05,17.40613]
[1778761934495,39.3,79418.87,0.0,0.86775,7e-05,17.37244]
[1778761937384,39.3,79419.27,0.0,0.86777,7e-05,17.37039]
[1778761937396,39.3,79419.34,0.0,0.86777,7e-05,17.37043]
[1778761937435,39.3,79419.34,0.0,0.86777,7e-05,17.37043]
[1778761937504,39.3,79419.34,0.0,0.86777,7e-05,17.37043]
[1778761937557,39.3,79419.34,0.0,0.86777,7e-05,17.37043]
[1778761937564,39.3,79419.34,0.0,0.86777,7e-05,17.37043]
[1778761937658,39.3,79419.71,0.0,0.8678,7e-05,17.36826]
[1778761938523,39.3,79414.09,0.0,0.86742,7e-05,17.40118]
[1778761940202,39.3,79414.09,0.0,0.86742,7e-05,17.40118]
[1778761940318,39.3,79414.09,0.0,0.86742,7e-05,17.40118]
[1778761945572,39.3,79414.82,0.0,0.86746,7e-05,17.39766]
[1778761949350,39.3,79419.07,0.0,0.86774,7e-05,17.37312]
[1778761949570,39.3,79418.38,0.0,0.86769,7e-05,17.37712]
[1778761949620,39.3,79418.38,0.0,0.86769,7e-05,17.37712]
[1778761949970,39.3,79418.38,0.0,0.86769,7e-05,17.37712]
[1778761950021,39.3,79418.38,0.0,0.86769,7e-05,17.37712]
[1778761950063,39.3,79418.38,0.0,0.86769,7e-05,17.37712]
[1778761950122,39.3,79419.06,0.0,0.86774,7e-05,17.37308]
[1778761950710,39.3,79419.06,0.0,0.86774,7e-05,17.37308]
[1778761950809,39.3,79419.06,0.0,0.86774,7e-05,17.37308]
[1778761950909,39.3,79419.06,0.0,0.86774,7e-05,17.37306]
[1778761956650,39.3,79419.79,0.0,0.86781,7e-05,17.36544]
[1778761961685,39.3,79417.87,0.0,0.86768,7e-05,17.37682]
[1778761964471,39.3,79413.43,0.0,0.86738,7e-05,17.40321]
[1778761964522,39.3,79413.43,0.0,0.86738,7e-05,17.40321]
[1778761964574,39.3,79413.43,0.0,0.86738,7e-05,17.40321]
[1778761965057,39.3,79413.43,0.0,0.86738,7e-05,17.40321]
[1778761965109,39.3,79413.43,0.0,0.86738,7e-05,17.40321]
[1778761965311,39.3,79413.43,0.0,0.86738,7e-05,17.40321]
[1778761965379,39.31,79414.03,0.0,0.86741,7e-05,17.40043]
[1778761970748,39.31,79411.61,0.0,0.86722,7e-05,17.41681]
[1778761971631,39.31,79411.61,0.0,0.86722,7e-05,17.41681]
[1778761971683,39.31,79411.61,0.0,0.86722,7e-05,17.41681]
[1778761971814,39.31,79411.61,0.0,0.86722,7e-05,17.41681]
[1778761972004,39.31,79411.61,0.0,0.86722,7e-05,17.41681]
[1778761972074,39.31,79411.61,0.0,0.86722,7e-05,17.41681]
[1778761972099,39.31,79411.61,0.0,0.86722,7e-05,17.41681]
[1778761972162,39.31,79411.48,0.0,0.86721,7e-05,17.41791]
[1778761972644,39.31,79411.48,0.0,0.86721,7e-05,17.41791]
[1778761972818,39.31,79411.48,0.0,0.86721,7e-05,17.41791]
[1778761973769,39.31,79404.66,0.0,0.86674,7e-05,17.45856]
[1778761978448,39.31,79402.78,0.0,0.8666,7e-05,17.4707]
[1778761978497,39.31,79402.78,0.0,0.8666,7e-05,17.4707]
[1778761978561,39.31,79402.78,0.0,0.8666,7e-05,17.4707]
[1778761978635,39.31,79402.78,0.0,0.8666,7e-05,17.4707]
[1778761978686,39.31,79402.78,0.0,0.8666,7e-05,17.4707]
[1778761978809,39.31,79402.78,0.0,0.8666,7e-05,17.4707]
[1778761978839,39.32,79402.4,0.0,0.86657,7e-05,17.4732]
[1778761983840,39.32,79405.68,0.0,0.86678,7e-05,17.45536]
[1778761985854,39.32,79411.65,0.0,0.86717,7e-05,17.42102]
[1778761987308,39.32,79411.65,0.0,0.86717,7e-05,17.42102]
[1778761987360,39.32,79411.65,0.0,0.86717,7e-05,17.42102]
[1778761987376,39.32,79413.47,0.0,0.86729,7e-05,17.41072]
[1778761987562,39.32,79413.47,0.0,0.86729,7e-05,17.41072]
[1778761988423,39.32,79413.47,0.0,0.86729,7e-05,17.41072]
[1778761987868,39.32,79415.35,0.0,0.86742,7e-05,17.40008]
[1778761988474,39.32,79415.35,0.0,0.86742,7e-05,17.40008]
[1778761988563,39.32,79415.35,0.0,0.86742,7e-05,17.40008]
[1778761990077,39.32,79413.92,0.0,0.86731,7e-05,17.40885]
[1778761990179,39.32,79413.4,0.0,0.86728,7e-05,17.41228]
[1778761994494,39.32,79409.85,0.0,0.86702,7e-05,17.43453]
[1778761994562,39.32,79409.85,0.0,0.86702,7e-05,17.43453]
[1778761994921,39.32,79409.85,0.0,0.86702,7e-05,17.43453]
[1778761994923,39.33,79410.46,0.0,0.86706,7e-05,17.43129]
[1778761995557,39.33,79410.46,0.0,0.86706,7e-05,17.43129]
[1778761995609,39.33,79410.46,0.0,0.86706,7e-05,17.43129]
[1778761995810,39.33,79410.46,0.0,0.86706,7e-05,17.43129]
[1778761997820,39.33,79411.02,0.0,0.86709,7e-05,17.4287]
[1778761998059,39.33,79411.02,0.0,0.86709,7e-05,17.4287]
[1778761998162,39.33,79410.55,0.0,0.86705,7e-05,17.4318]
[1778762002976,39.33,79414.52,0.0,0.8673,7e-05,17.40994]
[1778762003028,39.33,79414.52,0.0,0.8673,7e-05,17.40994]
[1778762003061,39.33,79414.52,0.0,0.8673,7e-05,17.40994]
[1778762004379,39.33,79414.41,0.0,0.86729,7e-05,17.41095]
[1778762004385,39.33,79414.41,0.0,0.86729,7e-05,17.41095]
[1778762004560,39.33,79414.88,0.0,0.86732,7e-05,17.40857]
[1778762004988,39.33,79414.73,0.0,0.86731,7e-05,17.40982]
[1778762007955,39.33,79416.06,0.0,0.86739,7e-05,17.40278]
[1778762008080,39.33,79416.06,0.0,0.86739,7e-05,17.40278]
[1778762008177,39.33,79416.46,0.0,0.86741,7e-05,17.40058]
[1778762014051,39.34,79416.52,0.0,0.86743,7e-05,17.39763]
[1778762017678,39.34,79416.98,0.0,0.86745,7e-05,17.39536]
[1778762017811,39.34,79416.98,0.0,0.86745,7e-05,17.39536]
[1778762017859,39.34,79416.98,0.0,0.86745,7e-05,17.39536]
[1778762018455,39.34,79416.98,0.0,0.86745,7e-05,17.39536]
[1778762018473,39.34,79416.98,0.0,0.86745,7e-05,17.39536]
[1778762018079,39.34,79417.09,0.0,0.86746,7e-05,17.39486]
[1778762018564,39.34,79417.09,0.0,0.86746,7e-05,17.39486]
[1778762020068,39.34,79418.3,0.0,0.86754,7e-05,17.38771]
[1778762020093,39.34,79419.77,0.0,0.86764,7e-05,17.37904]
[1778762026135,39.34,79421.18,0.0,0.86773,7e-05,17.37139]
[1778762031170,39.34,79422.56,0.0,0.86782,7e-05,17.36309]
[1778762034191,39.34,79427.4,0.0,0.86815,7e-05,17.33466]
[1778762035528,39.34,79427.39,0.0,0.86815,7e-05,17.33471]
[1778762035569,39.34,79427.39,0.0,0.86815,7e-05,17.33471]
[1778762036485,39.34,79427.39,0.0,0.86815,7e-05,17.33471]
[1778762036205,39.34,79427.55,0.0,0.86816,7e-05,17.33376]
[1778762036544,39.34,79427.55,0.0,0.86816,7e-05,17.33376]
[1778762036560,39.34,79427.55,0.0,0.86816,7e-05,17.33376]
[1778762042247,39.34,79428.76,0.0,0.86824,7e-05,17.32663]
[1778762044098,39.34,79427.33,0.0,0.86815,7e-05,17.33499]
[1778762044821,39.34,79427.98,0.0,0.86819,7e-05,17.33116]
[1778762044873,39.34,79427.98,0.0,0.86819,7e-05,17.33116]
[1778762045061,39.34,79427.98,0.0,0.86819,7e-05,17.33116]
[1778762045095,39.34,79427.98,0.0,0.86819,7e-05,17.33116]
[1778762045268,39.34,79428.08,0.0,0.8682,7e-05,17.33055]
[1778762045546,39.34,79428.08,0.0,0.8682,7e-05,17.33055]
[1778762045552,39.34,79428.08,0.0,0.8682,7e-05,17.33055]
[1778762045564,39.34,79428.08,0.0,0.8682,7e-05,17.33055]
[1778762048062,39.34,79429.65,0.0,0.8683,7e-05,17.32132]
[1778762048289,39.34,79430.11,0.0,0.86833,7e-05,17.31862]
[1778762051406,39.34,79433.64,0.0,0.86857,7e-05,17.29794]
[1778762051506,39.34,79439.21,0.0,0.86894,7e-05,17.26538]
[1778762052322,39.34,79445.23,0.0,0.86934,7e-05,17.23025]
[1778762054331,39.34,79448.65,0.0,0.86957,7e-05,17.21038]
[1778762054403,39.34,79448.65,0.0,0.86957,7e-05,17.21038]
[1778762055185,39.34,79448.27,0.0,0.86954,7e-05,17.21275]
[1778762055342,39.34,79448.82,0.0,0.86957,7e-05,17.20968]
[1778762058363,39.34,79455.39,0.0,0.87001,7e-05,17.17176]
[1778762060364,39.34,79457.8,0.0,0.87016,7e-05,17.15791]
[1778762060430,39.34,79457.8,0.0,0.87016,7e-05,17.15791]
[1778762060525,39.34,79457.8,0.0,0.87016,7e-05,17.15791]
[1778762060460,39.34,79459.64,0.0,0.87028,7e-05,17.14717]
[1778762060596,39.34,79459.64,0.0,0.87028,7e-05,17.14717]
[1778762060781,39.34,79459.64,0.0,0.87028,7e-05,17.14717]
[1778762061384,39.34,79452.83,0.0,0.86983,7e-05,17.18697]
[1778762062391,39.34,79445.57,0.0,0.86935,7e-05,17.2296]
[1778762063313,39.34,79445.57,0.0,0.86935,7e-05,17.2296]
[1778762066737,39.34,79446.0,0.0,0.86937,7e-05,17.22763]
[1778762066811,39.34,79446.0,0.0,0.86937,7e-05,17.22763]
[1778762067475,39.34,79446.98,0.0,0.86943,7e-05,17.22206]
[1778762067987,39.34,79446.98,0.0,0.86943,7e-05,17.22206]
[1778762068126,39.34,79446.98,0.0,0.86943,7e-05,17.22206]
[1778762068453,39.34,79458.24,0.0,0.87018,7e-05,17.15641]
[1778762069460,39.34,79466.82,0.0,0.87074,7e-05,17.10655]
[1778762071513,39.34,79465.39,0.0,0.87065,7e-05,17.11496]
[1778762072481,39.34,79463.22,0.0,0.87053,7e-05,17.12426]
[1778762073488,39.34,79475.19,0.0,0.87131,7e-05,17.05446]
[1778762074495,39.34,79478.24,0.0,0.87151,7e-05,17.03682]
[1778762076693,39.34,79476.36,0.0,0.87139,7e-05,17.04813]
[1778762077045,39.34,79476.36,0.0,0.87139,7e-05,17.04813]
[1778762077529,39.34,79499.84,0.0,0.87292,7e-05,16.91145]
[1778762077624,39.34,79499.84,0.0,0.87292,7e-05,16.91145]
[1778762078523,39.34,79510.66,0.0,0.87362,6e-05,16.84888]
[1778762079530,39.34,79506.1,0.0,0.87332,7e-05,16.87611]
[1778762080537,39.35,79515.08,0.0,0.87389,6e-05,16.82433]
[1778762081002,39.35,79515.08,0.0,0.87389,6e-05,16.82433]
[1778762081544,39.35,79518.72,0.0,0.87412,6e-05,16.80371]
[1778762085418,39.35,79518.74,0.0,0.87412,6e-05,16.80451]
[1778762085563,39.35,79517.77,0.0,0.87405,6e-05,16.81082]
[1778762085583,39.35,79517.77,0.0,0.87405,6e-05,16.81082]
[1778762085813,39.35,79517.77,0.0,0.87405,6e-05,16.81082]
[1778762087586,39.35,79507.69,0.0,0.87338,6e-05,16.87023]
[1778762090183,39.35,79506.1,0.0,0.87328,7e-05,16.87992]
[1778762090310,39.35,79506.1,0.0,0.87328,7e-05,16.87992]
[1778762090407,39.35,79506.24,0.0,0.87328,7e-05,16.87975]
[1778762090634,39.35,79506.24,0.0,0.87328,7e-05,16.87975]
[1778762090655,39.35,79511.68,0.0,0.87363,6e-05,16.84811]
[1778762091614,39.35,79519.51,0.0,0.87413,6e-05,16.80304]
[1778762093063,39.35,79519.51,0.0,0.87413,6e-05,16.80304]
[1778762093090,39.35,79522.37,0.0,0.87431,6e-05,16.78697]
[1778762094195,39.35,79522.37,0.0,0.87431,6e-05,16.78697]
[1778762094255,39.35,79522.37,0.0,0.87431,6e-05,16.78697]
[1778762094309,39.35,79522.37,0.0,0.87431,6e-05,16.78697]
[1778762095643,39.36,79537.28,0.0,0.87527,6e-05,16.70099]
[1778762096650,39.36,79541.21,0.0,0.87551,6e-05,16.6786]
[1778762099668,39.36,79543.57,0.0,0.87566,6e-05,16.66584]
[1778762099721,39.36,79543.57,0.0,0.87566,6e-05,16.66584]
[1778762099726,39.36,79544.71,0.0,0.87572,6e-05,16.65971]
[1778762100678,39.36,79539.43,0.0,0.87538,6e-05,16.69058]
[1778762101686,39.36,79544.61,0.0,0.87571,6e-05,16.66073]
[1778762102825,39.36,79544.61,0.0,0.87571,6e-05,16.66073]
[1778762102876,39.36,79550.0,0.0,0.87606,6e-05,16.62971]
[1778762103700,39.36,79556.38,0.0,0.87646,6e-05,16.59301]
[1778762104706,39.36,79574.33,0.0,0.8776,6e-05,16.48941]
[1778762105714,39.36,79578.74,0.0,0.87787,6e-05,16.4644]
[1778762106965,39.36,79578.74,0.0,0.87787,6e-05,16.4644]
[1778762107092,39.36,79580.35,0.0,0.87797,6e-05,16.45562]
[1778762107740,39.36,79603.44,0.0,0.87942,6e-05,16.32221]
[1778762108743,39.36,79625.91,0.0,0.88083,6e-05,16.19266]
[1778762110842,39.36,79622.85,0.0,0.88063,6e-05,16.21068]
[1778762110955,39.36,79624.19,0.0,0.88071,6e-05,16.20335]
[1778762111926,39.36,79627.65,0.0,0.88093,6e-05,16.18342]
[1778762113772,39.37,79619.71,0.0,0.88042,6e-05,16.23038]
[1778762114779,39.37,79623.04,0.0,0.88062,6e-05,16.21153]
[1778762116793,39.37,79608.34,0.0,0.8797,6e-05,16.29698]
[1778762117802,39.37,79599.96,0.0,0.87917,6e-05,16.34556]
[1778762118809,39.37,79592.82,0.0,0.87872,6e-05,16.38719]
[1778762119816,39.37,79589.6,0.0,0.87851,6e-05,16.40612]
[1778762124851,39.37,79586.81,0.0,0.87831,6e-05,16.42418]
[1778762125858,39.38,79579.86,0.0,0.87787,6e-05,16.46489]
[1778762128216,39.38,79581.47,0.0,0.87797,6e-05,16.45605]
[1778762128267,39.38,79581.47,0.0,0.87797,6e-05,16.45605]
[1778762128270,39.38,79584.55,0.0,0.87815,6e-05,16.43924]
[1778762128816,39.38,79584.55,0.0,0.87815,6e-05,16.43924]
[1778762129886,39.38,79593.45,0.0,0.87871,6e-05,16.38834]
[1778762130893,39.38,79598.33,0.0,0.87901,6e-05,16.36047]
[1778762132907,39.38,79616.53,0.0,0.88016,6e-05,16.25271]
[1778762134061,39.38,79616.53,0.0,0.88016,6e-05,16.25271]
[1778762134133,39.38,79624.71,0.0,0.88067,6e-05,16.20583]
[1778762134921,39.38,79629.75,0.0,0.88098,6e-05,16.17711]
[1778762136935,39.38,79617.92,0.0,0.88024,6e-05,16.24591]
[1778762138086,39.38,79617.92,0.0,0.88024,6e-05,16.24591]
[1778762138146,39.38,79623.24,0.0,0.88057,6e-05,16.21551]
[1778762139402,39.38,79628.35,0.0,0.88088,6e-05,16.1867]
[1778762139963,39.38,79631.59,0.0,0.88108,6e-05,16.16806]
[1778762141486,39.39,79639.77,0.0,0.88158,6e-05,16.12178]
[1778762144993,39.39,79632.92,0.0,0.88114,6e-05,16.16246]
[1778762146000,39.39,79620.27,0.0,0.88035,6e-05,16.23566]
[1778762147007,39.39,79617.94,0.0,0.8802,6e-05,16.24936]
[1778762148322,39.39,79617.94,0.0,0.8802,6e-05,16.24936]
[1778762148374,39.39,79617.94,0.0,0.8802,6e-05,16.24936]
[1778762148569,39.39,79617.94,0.0,0.8802,6e-05,16.24936]
[1778762149024,39.39,79623.1,0.0,0.88052,6e-05,16.22013]
[1778762150031,39.39,79616.72,0.0,0.88012,6e-05,16.25716]
[1778762151039,39.39,79610.8,0.0,0.87974,6e-05,16.2915]
[1778762152206,39.39,79610.8,0.0,0.87974,6e-05,16.2915]
[1778762152310,39.39,79610.8,0.0,0.87974,6e-05,16.2915]
[1778762152481,39.39,79610.8,0.0,0.87974,6e-05,16.2915]
[1778762152738,39.39,79609.14,0.0,0.87964,6e-05,16.30139]
[1778762152817,39.39,79609.14,0.0,0.87964,6e-05,16.30139]
[1778762153052,39.39,79613.66,0.0,0.87992,6e-05,16.27534]
[1778762154059,39.39,79617.84,0.0,0.88018,6e-05,16.25144]
[1778762155066,39.39,79613.76,0.0,0.87992,6e-05,16.27517]
[1778762157496,39.39,79613.16,0.0,0.87988,6e-05,16.27881]
[1778762157560,39.39,79613.16,0.0,0.87988,6e-05,16.27881]
[1778762157565,39.39,79613.16,0.0,0.87988,6e-05,16.27881]
[1778762158358,39.39,79611.45,0.0,0.87977,6e-05,16.289]
[1778762158564,39.39,79611.45,0.0,0.87977,6e-05,16.289]
[1778762158403,39.39,79607.79,0.0,0.87954,6e-05,16.31023]
[1778762161113,39.39,79598.7,0.0,0.87897,6e-05,16.36291]
[1778762162120,39.39,79593.63,0.0,0.87865,6e-05,16.39229]
[1778762163324,39.39,79593.63,0.0,0.87865,6e-05,16.39229]
[1778762163373,39.39,79593.63,0.0,0.87865,6e-05,16.39229]
[1778762163562,39.39,79593.63,0.0,0.87865,6e-05,16.39229]
[1778762163654,39.39,79593.26,0.0,0.87863,6e-05,16.39447]
[1778762165141,39.39,79573.53,0.0,0.87738,6e-05,16.50847]
[1778762166148,39.4,79569.29,0.0,0.8771,6e-05,16.53349]
[1778762167155,39.4,79569.08,0.0,0.87709,6e-05,16.53486]
[1778762170176,39.4,79559.36,0.0,0.87647,6e-05,16.59146]
[1778762171556,39.4,79559.36,0.0,0.87647,6e-05,16.59146]
[1778762171652,39.4,79558.95,0.0,0.87644,6e-05,16.59434]
[1778762172062,39.4,79558.95,0.0,0.87644,6e-05,16.59434]
[1778762172593,39.4,79557.41,0.0,0.87633,6e-05,16.60348]
[1778762173841,39.4,79556.33,0.0,0.87626,6e-05,16.60994]
[1778762173893,39.4,79556.33,0.0,0.87626,6e-05,16.60994]
[1778762174065,39.4,79556.33,0.0,0.87626,6e-05,16.60994]
[1778762176218,39.4,79560.44,0.0,0.87652,6e-05,16.58655]
[1778762177225,39.4,79564.58,0.0,0.87678,6e-05,16.56281]
[1778762178232,39.4,79568.66,0.0,0.87704,6e-05,16.53943]
[1778762178972,39.4,79568.66,0.0,0.87704,6e-05,16.53943]
[1778762179023,39.4,79568.66,0.0,0.87704,6e-05,16.53943]
[1778762179059,39.4,79568.66,0.0,0.87704,6e-05,16.53943]
[1778762184274,39.4,79567.93,0.0,0.87697,6e-05,16.54547]
[1778762185281,39.4,79571.86,0.0,0.87722,6e-05,16.52274]
[1778762185976,39.4,79571.86,0.0,0.87722,6e-05,16.52274]
[1778762186116,39.4,79571.86,0.0,0.87722,6e-05,16.52274]
[1778762189148,39.4,79572.37,0.0,0.87725,6e-05,16.52032]
[1778762189454,39.4,79572.37,0.0,0.87725,6e-05,16.52032]
[1778762189473,39.4,79568.87,0.0,0.87703,6e-05,16.54071]
[1778762195323,39.41,79568.44,0.0,0.87701,6e-05,16.54035]
[1778762195354,39.41,79571.08,0.0,0.87718,6e-05,16.5252]
[1778762196278,39.41,79571.08,0.0,0.87718,6e-05,16.5252]
[1778762196308,39.41,79571.08,0.0,0.87718,6e-05,16.5252]
[1778762200064,39.41,79570.21,0.0,0.87712,6e-05,16.53081]
[1778762201310,39.41,79571.05,0.0,0.87717,6e-05,16.52606]
[1778762202403,39.41,79574.87,0.0,0.87741,6e-05,16.5042]
[1778762203418,39.41,79581.42,0.0,0.87782,6e-05,16.4665]
[1778762203756,39.41,79581.42,0.0,0.87782,6e-05,16.4665]
[1778762203807,39.41,79581.42,0.0,0.87782,6e-05,16.4665]
[1778762204412,39.41,79581.42,0.0,0.87782,6e-05,16.4665]
[1778762208619,39.41,79579.04,0.0,0.87767,6e-05,16.48101]
[1778762208670,39.41,79579.04,0.0,0.87767,6e-05,16.48101]
[1778762208672,39.41,79575.3,0.0,0.87743,6e-05,16.50281]
[1778762209454,39.41,79572.21,0.0,0.87723,6e-05,16.52082]
[1778762210462,39.41,79576.35,0.0,0.87749,6e-05,16.49701]
[1778762213485,39.41,79572.88,0.0,0.87726,6e-05,16.51757]
[1778762213723,39.41,79572.88,0.0,0.87726,6e-05,16.51757]
[1778762214492,39.41,79569.11,0.0,0.87702,6e-05,16.5395]
[1778762215314,39.41,79569.11,0.0,0.87702,6e-05,16.5395]
[1778762220540,39.41,79561.8,0.0,0.87655,6e-05,16.58232]
[1778762221545,39.41,79551.54,0.0,0.8759,6e-05,16.64176]
[1778762222552,39.41,79549.85,0.0,0.87579,6e-05,16.65151]
[1778762223559,39.41,79546.0,0.0,0.87554,6e-05,16.67376]
[1778762224566,39.41,79542.49,0.0,0.87532,6e-05,16.69402]
[1778762226580,39.41,79532.19,0.0,0.87466,6e-05,16.75398]
[1778762228594,39.41,79530.35,0.0,0.87453,6e-05,16.7652]
[1778762231940,39.41,79529.97,0.0,0.8745,6e-05,16.76821]
[1778762231992,39.41,79529.97,0.0,0.8745,6e-05,16.76821]
[1778762232623,39.41,79529.91,0.0,0.87449,6e-05,16.76861]
[1778762232808,39.41,79529.91,0.0,0.87449,6e-05,16.76861]
[1778762234738,39.41,79529.91,0.0,0.87449,6e-05,16.76861]
[1778762236651,39.42,79535.74,0.0,0.87486,6e-05,16.73568]
[1778762237311,39.42,79535.74,0.0,0.87486,6e-05,16.73568]
[1778762238665,39.42,79530.57,0.0,0.87452,6e-05,16.76635]
[1778762240679,39.42,79534.12,0.0,0.87474,6e-05,16.74613]
[1778762245742,39.42,79533.96,0.0,0.87473,6e-05,16.7474]
[1778762245714,39.42,79528.72,0.0,0.87439,6e-05,16.77788]
[1778762247728,39.42,79524.91,0.0,0.87414,6e-05,16.80005]
[1778762250749,39.42,79527.93,0.0,0.87433,6e-05,16.78306]
[1778762255784,39.42,79527.15,0.0,0.87429,6e-05,16.7855]
[1778762258805,39.42,79532.97,0.0,0.87466,6e-05,16.75262]
[1778762261827,39.42,79537.92,0.0,0.87497,6e-05,16.7242]
[1778762262834,39.42,79534.21,0.0,0.87473,6e-05,16.74584]
[1778762265855,39.43,79539.34,0.0,0.87506,6e-05,16.71641]
[1778762266862,39.43,79545.48,0.0,0.87545,6e-05,16.68075]
[1778762270749,39.43,79545.26,0.0,0.87544,6e-05,16.68194]
[1778762273312,39.42,79543.91,0.0,0.87535,6e-05,16.68964]
[1778762274918,39.42,79538.37,0.0,0.875,6e-05,16.72163]
[1778762275925,39.42,79534.1,0.0,0.87473,6e-05,16.7463]
[1778762280960,39.42,79532.97,0.0,0.87465,6e-05,16.75276]
[1778762286813,39.43,79531.7,0.0,0.87457,6e-05,16.76053]
[1778762287061,39.43,79531.7,0.0,0.87457,6e-05,16.76053]
[1778762290026,39.43,79535.76,0.0,0.87482,6e-05,16.73751]
[1778762290967,39.43,79535.76,0.0,0.87482,6e-05,16.73751]
[1778762291237,39.43,79535.76,0.0,0.87482,6e-05,16.73751]
[1778762291339,39.43,79539.31,0.0,0.87505,6e-05,16.71685]
[1778762292044,39.43,79546.51,0.0,0.87552,6e-05,16.67501]
[1778762293052,39.43,79547.31,0.0,0.87557,6e-05,16.67035]
[1778762294947,39.43,79547.14,0.0,0.87556,6e-05,16.67132]
[1778762296075,39.43,79554.56,0.0,0.87603,6e-05,16.62831]
[1778762298088,39.43,79559.03,0.0,0.87632,6e-05,16.60254]
[1778762300682,39.43,79559.21,0.0,0.87633,6e-05,16.60156]
[1778762300809,39.43,79559.21,0.0,0.87633,6e-05,16.60156]
[1778762300781,39.43,79559.3,0.0,0.87633,6e-05,16.60114]
[1778762303123,39.43,79567.34,0.0,0.87684,6e-05,16.55475]
[1778762307450,39.43,79567.33,0.0,0.87684,6e-05,16.55511]
[1778762307501,39.43,79567.33,0.0,0.87684,6e-05,16.55511]
[1778762307560,39.43,79567.33,0.0,0.87684,6e-05,16.55511]
[1778762309165,39.43,79560.24,0.0,0.87638,6e-05,16.59642]
[1778762312186,39.43,79554.79,0.0,0.87606,6e-05,16.62458]
[1778762313950,39.43,79553.72,0.0,0.87599,6e-05,16.63077]
[1778762313995,39.43,79553.72,0.0,0.87599,6e-05,16.63077]
[1778762314029,39.43,79553.72,0.0,0.87599,6e-05,16.63077]
[1778762314061,39.43,79553.72,0.0,0.87599,6e-05,16.63077]
[1778762314080,39.43,79553.72,0.0,0.87599,6e-05,16.63077]
[1778762314200,39.43,79553.65,0.0,0.87598,6e-05,16.63117]
[1778762314968,39.43,79553.65,0.0,0.87598,6e-05,16.63117]
[1778762315078,39.43,79553.65,0.0,0.87598,6e-05,16.63117]
[1778762315207,39.43,79555.41,0.0,0.8761,6e-05,16.62098]
[1778762320242,39.43,79558.12,0.0,0.87627,6e-05,16.6055]
[1778762323697,39.43,79558.24,0.0,0.87627,6e-05,16.60489]
[1778762323701,39.43,79558.24,0.0,0.87627,6e-05,16.60489]
[1778762323752,39.43,79558.24,0.0,0.87627,6e-05,16.60489]
[1778762323805,39.43,79558.24,0.0,0.87627,6e-05,16.60489]
[1778762323811,39.43,79558.24,0.0,0.87627,6e-05,16.60489]
[1778762323796,39.43,79557.85,0.0,0.87625,6e-05,16.60724]
[1778762324060,39.43,79557.85,0.0,0.87625,6e-05,16.60724]
[1778762324270,39.43,79558.43,0.0,0.87628,6e-05,16.60388]
[1778762329305,39.43,79558.43,0.0,0.87628,6e-05,16.60419]
[1778762330742,39.43,79558.43,0.0,0.87628,6e-05,16.60419]
[1778762330781,39.43,79558.43,0.0,0.87628,6e-05,16.60419]
[1778762330809,39.43,79558.43,0.0,0.87628,6e-05,16.60419]
[1778762330822,39.43,79558.43,0.0,0.87628,6e-05,16.60419]
[1778762330874,39.43,79555.99,0.0,0.87612,6e-05,16.61845]
[1778762331066,39.43,79555.99,0.0,0.87612,6e-05,16.61845]
[1778762331319,39.43,79555.77,0.0,0.87611,6e-05,16.61972]
[1778762336354,39.43,79550.58,0.0,0.87578,6e-05,16.64997]
[1778762337466,39.43,79550.58,0.0,0.87578,6e-05,16.64997]
[1778762337520,39.43,79550.58,0.0,0.87578,6e-05,16.64997]
[1778762337572,39.43,79550.58,0.0,0.87578,6e-05,16.64997]
[1778762337574,39.43,79550.58,0.0,0.87578,6e-05,16.64997]
[1778762337809,39.43,79550.58,0.0,0.87578,6e-05,16.64997]
[1778762337673,39.43,79549.85,0.0,0.87573,6e-05,16.65421]
[1778762343403,39.43,79549.44,0.0,0.8757,6e-05,16.65643]
[1778762346732,39.43,79553.4,0.0,0.87596,6e-05,16.63343]
[1778762346766,39.43,79553.4,0.0,0.87596,6e-05,16.63343]
[1778762346809,39.43,79553.4,0.0,0.87596,6e-05,16.63343]
[1778762346749,39.43,79553.79,0.0,0.87598,6e-05,16.63117]
[1778762347431,39.43,79553.93,0.0,0.87599,6e-05,16.63036]
[1778762352674,39.43,79549.6,0.0,0.87572,6e-05,16.65542]
[1778762352683,39.43,79549.6,0.0,0.87572,6e-05,16.65542]
[1778762352728,39.43,79549.6,0.0,0.87572,6e-05,16.65542]
[1778762352811,39.43,79549.6,0.0,0.87572,6e-05,16.65542]
[1778762352771,39.43,79550.04,0.0,0.87574,6e-05,16.65283]
[1778762355125,39.43,79548.86,0.0,0.87567,6e-05,16.6596]
[1778762355313,39.43,79548.86,0.0,0.87567,6e-05,16.6596]
[1778762360524,39.43,79551.32,0.0,0.87583,6e-05,16.64516]
[1778762362309,39.43,79552.31,0.0,0.87589,6e-05,16.63941]
[1778762362355,39.43,79552.31,0.0,0.87589,6e-05,16.63941]
[1778762362361,39.43,79552.31,0.0,0.87589,6e-05,16.63941]
[1778762362560,39.43,79552.31,0.0,0.87589,6e-05,16.63941]
[1778762362641,39.43,79551.62,0.0,0.87585,6e-05,16.64339]
[1778762365656,39.43,79553.39,0.0,0.87596,6e-05,16.63312]
[1778762365809,39.43,79553.39,0.0,0.87596,6e-05,16.63312]
[1778762365840,39.43,79553.61,0.0,0.87598,6e-05,16.63184]
[1778762368946,39.43,79556.59,0.0,0.87617,6e-05,16.6146]
[1778762368955,39.43,79556.59,0.0,0.87617,6e-05,16.6146]
[1778762369074,39.43,79556.59,0.0,0.87617,6e-05,16.6146]
[1778762372611,39.43,79563.63,0.0,0.87664,6e-05,16.57047]
[1778762373057,39.43,79563.63,0.0,0.87664,6e-05,16.57047]
[1778762373110,39.43,79563.63,0.0,0.87664,6e-05,16.57047]
[1778762373320,39.43,79563.63,0.0,0.87664,6e-05,16.57047]
[1778762373525,39.43,79563.63,0.0,0.87664,6e-05,16.57047]
[1778762373543,39.43,79563.63,0.0,0.87664,6e-05,16.57047]
[1778762373564,39.43,79563.63,0.0,0.87664,6e-05,16.57047]
[1778762373618,39.43,79568.33,0.0,0.87693,6e-05,16.54336]
[1778762374625,39.43,79573.25,0.0,0.87724,6e-05,16.51503]
[1778762378327,39.43,79576.53,0.0,0.87745,6e-05,16.49656]
[1778762378382,39.43,79576.53,0.0,0.87745,6e-05,16.49656]
[1778762378434,39.43,79576.53,0.0,0.87745,6e-05,16.49656]
[1778762378562,39.43,79576.53,0.0,0.87745,6e-05,16.49656]
[1778762378653,39.43,79576.04,0.0,0.87741,6e-05,16.49955]
[1778762383688,39.43,79578.69,0.0,0.87757,6e-05,16.48504]
[1778762388723,39.43,79578.26,0.0,0.87754,6e-05,16.48842]
[1778762390290,39.43,79577.65,0.0,0.8775,6e-05,16.49212]
[1778762390312,39.43,79577.65,0.0,0.8775,6e-05,16.49212]
[1778762390359,39.43,79577.65,0.0,0.8775,6e-05,16.49212]
[1778762390410,39.43,79577.65,0.0,0.8775,6e-05,16.49212]
[1778762390565,39.43,79577.65,0.0,0.8775,6e-05,16.49212]
[1778762390737,39.43,79578.31,0.0,0.87754,6e-05,16.48847]
[1778762391395,39.43,79578.31,0.0,0.87754,6e-05,16.48847]
[1778762393063,39.43,79581.84,0.0,0.87776,6e-05,16.46843]
[1778762397252,39.44,79581.21,0.0,0.87771,6e-05,16.47285]
[1778762397304,39.44,79581.21,0.0,0.87771,6e-05,16.47285]
[1778762397572,39.44,79581.21,0.0,0.87771,6e-05,16.47285]
[1778762397786,39.44,79581.23,0.0,0.87771,6e-05,16.47292]
[1778762402823,39.44,79581.99,0.0,0.87775,6e-05,16.46945]
[1778762404837,39.44,79589.49,0.0,0.87822,6e-05,16.42656]
[1778762405307,39.44,79589.49,0.0,0.87822,6e-05,16.42656]
[1778762405359,39.44,79589.49,0.0,0.87822,6e-05,16.42656]
[1778762405500,39.44,79589.49,0.0,0.87822,6e-05,16.42656]
[1778762405529,39.44,79589.49,0.0,0.87822,6e-05,16.42656]
[1778762405565,39.44,79589.49,0.0,0.87822,6e-05,16.42656]
[1778762405844,39.44,79588.7,0.0,0.87816,6e-05,16.43137]
[1778762410880,39.44,79587.48,0.0,0.87808,6e-05,16.43908]
[1778762413900,39.44,79581.99,0.0,0.87773,6e-05,16.47061]
[1778762414666,39.44,79581.99,0.0,0.87773,6e-05,16.47061]
[1778762414718,39.44,79581.99,0.0,0.87773,6e-05,16.47061]
[1778762414788,39.44,79581.99,0.0,0.87773,6e-05,16.47061]
[1778762414813,39.44,79581.99,0.0,0.87773,6e-05,16.47061]
[1778762414907,39.44,79581.74,0.0,0.87772,6e-05,16.47197]
[1778762415914,39.44,79576.25,0.0,0.87737,6e-05,16.50358]
[1778762416451,39.44,79576.25,0.0,0.87737,6e-05,16.50358]
[1778762416921,39.44,79571.42,0.0,0.87707,6e-05,16.53135]
[1778762417074,39.44,79571.42,0.0,0.87707,6e-05,16.53135]
[1778762421576,39.44,79568.03,0.0,0.87686,6e-05,16.55061]
[1778762421621,39.44,79568.03,0.0,0.87686,6e-05,16.55061]
[1778762421807,39.44,79568.03,0.0,0.87686,6e-05,16.55061]
[1778762421908,39.44,79568.04,0.0,0.87686,6e-05,16.55066]
[1778762426464,39.44,79571.77,0.0,0.87709,6e-05,16.52926]
[1778762426516,39.44,79571.77,0.0,0.87709,6e-05,16.52926]
[1778762426561,39.44,79571.77,0.0,0.87709,6e-05,16.52926]
[1778762426819,39.44,79571.77,0.0,0.87709,6e-05,16.52926]
[1778762426870,39.44,79571.77,0.0,0.87709,6e-05,16.52926]
[1778762426912,39.44,79575.71,0.0,0.87734,6e-05,16.5067]
[1778762427066,39.44,79575.71,0.0,0.87734,6e-05,16.5067]
[1778762433037,39.44,79577.16,0.0,0.87744,6e-05,16.49555]
[1778762434310,39.44,79577.16,0.0,0.87744,6e-05,16.49555]
[1778762434368,39.44,79577.16,0.0,0.87744,6e-05,16.49555]
[1778762434574,39.44,79577.16,0.0,0.87744,6e-05,16.49555]
[1778762434609,39.44,79577.16,0.0,0.87744,6e-05,16.49555]
[1778762434675,39.44,79577.52,0.0,0.87746,6e-05,16.49375]
[1778762435083,39.44,79577.52,0.0,0.87746,6e-05,16.49375]
[1778762435109,39.44,79577.52,0.0,0.87746,6e-05,16.49375]
[1778762435311,39.44,79577.52,0.0,0.87746,6e-05,16.49375]
[1778762435517,39.44,79577.52,0.0,0.87746,6e-05,16.49375]
[1778762437063,39.44,79581.59,0.0,0.87772,6e-05,16.4704]
[1778762437065,39.44,79585.31,0.0,0.87795,6e-05,16.4491]
[1778762439069,39.44,79585.4,0.0,0.87796,6e-05,16.44878]
[1778762441267,39.44,79581.79,0.0,0.87772,6e-05,16.47002]
[1778762441304,39.44,79581.79,0.0,0.87772,6e-05,16.47002]
[1778762441316,39.44,79581.79,0.0,0.87772,6e-05,16.47002]
[1778762441360,39.44,79581.21,0.0,0.87769,6e-05,16.47354]
[1778762444907,39.44,79581.36,0.0,0.87769,6e-05,16.47301]
[1778762444940,39.44,79581.36,0.0,0.87769,6e-05,16.47301]
[1778762445061,39.44,79580.71,0.0,0.87765,6e-05,16.47692]
[1778762445121,39.44,79580.64,0.0,0.87764,6e-05,16.47749]
[1778762448142,39.45,79584.79,0.0,0.8779,6e-05,16.45403]
[1778762453427,39.45,79584.58,0.0,0.87788,6e-05,16.45598]
[1778762453478,39.45,79584.58,0.0,0.87788,6e-05,16.45598]
[1778762453550,39.45,79584.58,0.0,0.87788,6e-05,16.45598]
[1778762453562,39.45,79584.58,0.0,0.87788,6e-05,16.45598]
[1778762453801,39.45,79584.58,0.0,0.87788,6e-05,16.45598]
[1778762453834,39.45,79586.33,0.0,0.87799,6e-05,16.44626]
[1778762459900,39.45,79583.92,0.0,0.87783,6e-05,16.46089]
[1778762460059,39.45,79583.75,0.0,0.87781,6e-05,16.46204]
[1778762461669,39.45,79585.53,0.0,0.87792,6e-05,16.45193]
[1778762461709,39.45,79585.53,0.0,0.87792,6e-05,16.45193]
[1778762461812,39.45,79585.53,0.0,0.87792,6e-05,16.45193]
[1778762461913,39.45,79587.82,0.0,0.87806,6e-05,16.43909]
[1778762467422,39.45,79586.13,0.0,0.87795,6e-05,16.44961]
[1778762467474,39.45,79586.13,0.0,0.87795,6e-05,16.44961]
[1778762467561,39.45,79586.13,0.0,0.87795,6e-05,16.44961]
[1778762470495,39.45,79587.92,0.0,0.87806,6e-05,16.43982]
[1778762470522,39.45,79587.92,0.0,0.87806,6e-05,16.43982]
[1778762470560,39.45,79587.92,0.0,0.87806,6e-05,16.43982]
[1778762470596,39.45,79589.05,0.0,0.87813,6e-05,16.43348]
[1778762472592,39.45,79590.52,0.0,0.87822,6e-05,16.4252]
[1778762472615,39.45,79590.52,0.0,0.87822,6e-05,16.4252]
[1778762472808,39.45,79590.52,0.0,0.87822,6e-05,16.4252]
[1778762472901,39.45,79596.4,0.0,0.87858,6e-05,16.39152]
[1778762475331,39.45,79599.91,0.0,0.8788,6e-05,16.37136]
[1778762477423,39.45,79600.96,0.0,0.87887,6e-05,16.36533]
[1778762477473,39.45,79600.96,0.0,0.87887,6e-05,16.36533]
[1778762477560,39.45,79600.96,0.0,0.87887,6e-05,16.36533]
[1778762477659,39.45,79600.96,0.0,0.87887,6e-05,16.36533]
[1778762477775,39.45,79600.96,0.0,0.87887,6e-05,16.36533]
[1778762477808,39.45,79600.96,0.0,0.87887,6e-05,16.36533]
[1778762477876,39.45,79601.24,0.0,0.87889,6e-05,16.36377]
[1778762483387,39.45,79604.78,0.0,0.87911,6e-05,16.34353]
[1778762487518,39.45,79606.25,0.0,0.8792,6e-05,16.33522]
[1778762488457,39.45,79604.68,0.0,0.8791,6e-05,16.3443]
[1778762488505,39.45,79604.68,0.0,0.8791,6e-05,16.3443]
[1778762488568,39.45,79604.68,0.0,0.8791,6e-05,16.3443]
[1778762489062,39.45,79604.37,0.0,0.87908,6e-05,16.34616]
[1778762489429,39.45,79604.82,0.0,0.87911,6e-05,16.34357]
[1778762493902,39.45,79605.44,0.0,0.87917,6e-05,16.33667]
[1778762494057,39.46,79603.25,0.0,0.87903,6e-05,16.3494]
[1778762494196,39.46,79603.25,0.0,0.87903,6e-05,16.3494]
[1778762494861,39.46,79603.25,0.0,0.87903,6e-05,16.3494]
[1778762494912,39.46,79599.68,0.0,0.8788,6e-05,16.37001]
[1778762497063,39.46,79599.02,0.0,0.87876,6e-05,16.37383]
[1778762499900,39.46,79598.95,0.0,0.87875,6e-05,16.37451]
[1778762500506,39.46,79603.53,0.0,0.87904,6e-05,16.34869]
[1778762501513,39.46,79606.52,0.0,0.87922,6e-05,16.33149]
[1778762505541,39.46,79607.97,0.0,0.87931,6e-05,16.3235]
[1778762510576,39.46,79609.97,0.0,0.87943,6e-05,16.31257]
[1778762516618,39.46,79609.0,0.0,0.87936,6e-05,16.3189]
[1778762521653,39.46,79608.49,0.0,0.87932,6e-05,16.3222]
[1778762526688,39.46,79610.83,0.0,0.87947,6e-05,16.30925]
[1778762530716,39.46,79605.33,0.0,0.87912,6e-05,16.34128]
[1778762533737,39.46,79602.1,0.0,0.87891,6e-05,16.35997]
[1778762538775,39.46,79602.28,0.0,0.87892,6e-05,16.35899]
[1778762543810,39.46,79599.38,0.0,0.87874,6e-05,16.37568]
[1778762548845,39.46,79594.78,0.0,0.87845,6e-05,16.40209]
[1778762553880,39.46,79592.37,0.0,0.87831,6e-05,16.4135]
[1778762559923,39.47,79592.43,0.0,0.87831,6e-05,16.41422]
[1778762564958,39.47,79592.17,0.0,0.87828,6e-05,16.41663]
[1778762569993,39.47,79592.43,0.0,0.87829,6e-05,16.41607]
[1778762575032,39.47,79592.43,0.0,0.87828,6e-05,16.41703]
[1778762580067,39.47,79592.55,0.0,0.87827,6e-05,16.41733]
[1778762585102,39.47,79596.29,0.0,0.8785,6e-05,16.39679]
[1778762590137,39.47,79594.19,0.0,0.87837,6e-05,16.40868]
[1778762595172,39.47,79593.41,0.0,0.87832,6e-05,16.41285]
[1778762600207,39.47,79593.89,0.0,0.87835,6e-05,16.40998]
[1778762605242,39.48,79593.97,0.0,0.87835,6e-05,16.41039]
[1778762609270,39.48,79597.41,0.0,0.87856,6e-05,16.39074]
[1778762610277,39.48,79601.96,0.0,0.87885,6e-05,16.36446]
[1778762613298,39.48,79597.39,0.0,0.87858,6e-05,16.38723]
[1778762616319,39.48,79586.48,0.0,0.8779,6e-05,16.45016]
[1778762617326,39.48,79584.61,0.0,0.87778,6e-05,16.46103]
[1778762620830,39.48,79590.77,0.0,0.87816,6e-05,16.42587]
[1778762626389,39.48,79590.55,0.0,0.87814,6e-05,16.42783]
[1778762634445,39.48,79590.56,0.0,0.87813,6e-05,16.42872]
[1778762640078,39.48,79590.99,0.0,0.87815,6e-05,16.42676]
[1778762645522,39.48,79598.55,0.0,0.87862,6e-05,16.38413]
[1778762646529,39.48,79602.28,0.0,0.87885,6e-05,16.36258]
[1778762648543,39.48,79605.71,0.0,0.87907,6e-05,16.34276]
[1778762651565,39.48,79611.87,0.0,0.87946,6e-05,16.30673]
[1778762654587,39.48,79621.43,0.0,0.88006,6e-05,16.25134]
[1778762656601,39.48,79626.66,0.0,0.88039,6e-05,16.22118]
[1778762657608,39.48,79632.41,0.0,0.88075,6e-05,16.18812]
[1778762659622,39.48,79635.55,0.0,0.88094,6e-05,16.1701]
[1778762664657,39.48,79636.16,0.0,0.88098,6e-05,16.1669]
[1778762665664,39.48,79639.65,0.0,0.88119,6e-05,16.14694]
[1778762667678,39.48,79642.93,0.0,0.88139,6e-05,16.12831]
[1778762669694,39.48,79646.19,0.0,0.88159,6e-05,16.10987]
[1778762675736,39.48,79643.49,0.0,0.88144,6e-05,16.12286]
[1778762677750,39.48,79650.13,0.0,0.88184,6e-05,16.0851]
[1778762679074,39.48,79650.13,0.0,0.88184,6e-05,16.0851]
[1778762679169,39.48,79650.01,0.0,0.88183,6e-05,16.08617]
[1778762680771,39.48,79655.85,0.0,0.88219,6e-05,16.05292]
[1778762682876,39.48,79656.28,0.0,0.88221,6e-05,16.05067]
[1778762683067,39.48,79656.28,0.0,0.88221,6e-05,16.05067]
[1778762683196,39.48,79656.28,0.0,0.88221,6e-05,16.05067]
[1778762688827,39.49,79653.64,0.0,0.88203,6e-05,16.06782]
[1778762693862,39.49,79651.18,0.0,0.88187,6e-05,16.08314]
[1778762694953,39.49,79656.7,0.0,0.8822,6e-05,16.05174]
[1778762695876,39.49,79661.01,0.0,0.88246,6e-05,16.02733]
[1778762700911,39.49,79660.44,0.0,0.88241,6e-05,16.03221]
[1778762703932,39.5,79664.34,0.0,0.88264,6e-05,16.01085]
[1778762708967,39.5,79664.63,0.0,0.88265,6e-05,16.00971]
[1778762714002,39.5,79662.72,0.0,0.88253,6e-05,16.02118]
[1778762716016,39.5,79658.34,0.0,0.88226,6e-05,16.04695]
[1778762721051,39.5,79661.04,0.0,0.8824,6e-05,16.03311]
[1778762723065,39.5,79657.78,0.0,0.8822,6e-05,16.05245]
[1778762728101,39.51,79654.18,0.0,0.88196,6e-05,16.07433]
[1778762729108,39.51,79651.02,0.0,0.88177,6e-05,16.09266]
[1778762732129,39.51,79647.9,0.0,0.88159,6e-05,16.10764]
[1778762735150,39.51,79653.02,0.0,0.8819,6e-05,16.07883]
[1778762739178,39.51,79656.53,0.0,0.88211,6e-05,16.0596]
[1778762744215,39.51,79657.58,0.0,0.88216,6e-05,16.05475]
[1778762746231,39.51,79662.94,0.0,0.88248,6e-05,16.02453]
[1778762751266,39.51,79665.59,0.0,0.88263,6e-05,16.0105]
[1778762755294,39.52,79671.57,0.0,0.883,6e-05,15.97648]
[1778762757309,39.52,79677.26,0.0,0.88333,6e-05,15.94508]
[1778762758316,39.52,79680.4,0.0,0.88351,6e-05,15.92839]
[1778762764358,39.53,79680.38,0.0,0.88348,6e-05,15.93193]
[1778762773421,39.53,79680.79,0.0,0.88349,6e-05,15.93063]
[1778762778456,39.53,79679.67,0.0,0.88342,6e-05,15.93756]
[1778762779463,39.53,79674.58,0.0,0.8831,6e-05,15.96672]
[1778762782484,39.53,79671.64,0.0,0.88292,6e-05,15.9836]
[1778762786512,39.53,79674.72,0.0,0.88311,6e-05,15.9661]
[1778762788527,39.53,79677.8,0.0,0.8833,6e-05,15.94859]
[1778762791575,39.53,79682.59,0.0,0.88361,6e-05,15.918]
[1778762796584,39.53,79682.68,0.0,0.88361,6e-05,15.91802]
[1778762801619,39.53,79684.59,0.0,0.88372,6e-05,15.90762]
[1778762806654,39.53,79684.49,0.0,0.88371,6e-05,15.90869]
[1778762807661,39.53,79691.55,0.0,0.88414,6e-05,15.8685]
[1778762809675,39.53,79693.37,0.0,0.88424,6e-05,15.85846]
[1778762813703,39.53,79697.45,0.0,0.88448,6e-05,15.83592]
[1778762816911,39.54,79696.44,0.0,0.88442,6e-05,15.8421]
[1778762820752,39.54,79704.37,0.0,0.88489,6e-05,15.79805]
[1778762821759,39.54,79707.6,0.0,0.88508,6e-05,15.77979]
[1778762826794,39.54,79707.77,0.0,0.88508,6e-05,15.77962]
[1778762829321,39.54,79707.77,0.0,0.88508,6e-05,15.77962]
[1778762831829,39.54,79712.76,0.0,0.88538,6e-05,15.75196]
[1778762836864,39.54,79716.62,0.0,0.8856,6e-05,15.73086]
[1778762837871,39.54,79712.86,0.0,0.88537,6e-05,15.75218]
[1778762842907,39.54,79715.21,0.0,0.88551,6e-05,15.73966]
[1778762847942,39.54,79715.66,0.0,0.88552,6e-05,15.73796]
[1778762852977,39.55,79715.52,0.0,0.88553,6e-05,15.73613]
[1778762858013,39.55,79715.54,0.0,0.88552,6e-05,15.73679]
[1778762864055,39.55,79714.99,0.0,0.88548,6e-05,15.74094]
[1778762869091,39.55,79715.02,0.0,0.88547,6e-05,15.74143]
[1778762875134,39.55,79710.93,0.0,0.88522,6e-05,15.76538]
[1778762876141,39.55,79702.39,0.0,0.8847,6e-05,15.81423]
[1778762880170,39.55,79698.28,0.0,0.88445,6e-05,15.83828]
[1778762885205,39.55,79699.46,0.0,0.88451,6e-05,15.83226]
[1778762890240,39.56,79700.09,0.0,0.88454,6e-05,15.82936]
[1778762895280,39.56,79700.23,0.0,0.88454,6e-05,15.82923]
[1778762899308,39.56,79703.25,0.0,0.88472,6e-05,15.81258]
[1778762904343,39.56,79705.62,0.0,0.88486,6e-05,15.79988]
[1778762909378,39.56,79706.84,0.0,0.88492,6e-05,15.79372]
[1778762912399,39.56,79710.19,0.0,0.88514,6e-05,15.77171]
[1778762917434,39.56,79709.2,0.0,0.88507,6e-05,15.77831]
[1778762919448,39.56,79705.77,0.0,0.88486,6e-05,15.79819]
[1778762921462,39.56,79701.91,0.0,0.88462,6e-05,15.82049]
[1778762927504,39.57,79699.21,0.0,0.88445,6e-05,15.8366]
[1778762931532,39.57,79702.82,0.0,0.88466,6e-05,15.81657]
[1778762937574,39.57,79702.67,0.0,0.88464,6e-05,15.81837]
[1778762942609,39.57,79702.78,0.0,0.88464,6e-05,15.81844]
[1778762944623,39.57,79699.6,0.0,0.88445,6e-05,15.83681]
[1778762949658,39.57,79699.78,0.0,0.88445,6e-05,15.83631]
[1778762950665,39.57,79703.78,0.0,0.8847,6e-05,15.81364]
[1778762955700,39.57,79703.53,0.0,0.88467,6e-05,15.81575]
[1778762960735,39.57,79703.99,0.0,0.88469,6e-05,15.81376]
[1778762965770,39.58,79703.65,0.0,0.88467,6e-05,15.81629]
[1778762970805,39.58,79704.49,0.0,0.88471,6e-05,15.81211]
[1778762975840,39.58,79708.69,0.0,0.88498,6e-05,15.78518]
[1778762977865,39.58,79711.74,0.0,0.88517,6e-05,15.76786]
[1778762979875,39.58,79715.2,0.0,0.88537,6e-05,15.74827]
[1778762984910,39.58,79716.62,0.0,0.88546,6e-05,15.74056]
[1778762989945,39.58,79714.14,0.0,0.8853,6e-05,15.75509]
[1778762994980,39.58,79715.39,0.0,0.88537,6e-05,15.74841]
[1778763000022,39.58,79718.0,0.0,0.88552,6e-05,15.73403]
[1778763005055,39.58,79717.52,0.0,0.88549,6e-05,15.73733]
[1778763010090,39.58,79719.64,0.0,0.88561,6e-05,15.72589]
[1778763015125,39.58,79719.39,0.0,0.88559,6e-05,15.72813]
[1778763020160,39.59,79717.25,0.0,0.88545,6e-05,15.74113]
[1778763025195,39.59,79717.27,0.0,0.88544,6e-05,15.74191]
[1778763030230,39.59,79717.28,0.0,0.88544,6e-05,15.7425]
[1778763035265,39.59,79718.05,0.0,0.8855,6e-05,15.73529]
[1778763040300,39.59,79713.79,0.0,0.88524,6e-05,15.75997]
[1778763045335,39.59,79717.01,0.0,0.88543,6e-05,15.74204]
[1778763046342,39.59,79721.09,0.0,0.88567,6e-05,15.71902]
[1778763051377,39.59,79719.63,0.0,0.88558,6e-05,15.72797]
[1778763055406,39.59,79712.63,0.0,0.88515,6e-05,15.76825]
[1778763056413,39.59,79707.74,0.0,0.88485,6e-05,15.79613]
[1778763059434,39.59,79710.92,0.0,0.88504,6e-05,15.77814]
[1778763064469,39.59,79711.1,0.0,0.88505,6e-05,15.7774]
[1778763069504,39.59,79710.54,0.0,0.88502,6e-05,15.78085]
[1778763072525,39.59,79714.17,0.0,0.88523,6e-05,15.76036]
[1778763073532,39.59,79718.44,0.0,0.88549,6e-05,15.73617]
[1778763078567,39.59,79720.06,0.0,0.88559,6e-05,15.72627]
[1778763083602,39.59,79720.0,0.0,0.88559,6e-05,15.72623]
[1778763088637,39.59,79717.61,0.0,0.88544,6e-05,15.74057]
[1778763093672,39.6,79714.23,0.0,0.88525,6e-05,15.75692]
[1778763098707,39.6,79719.4,0.0,0.88556,6e-05,15.72807]
[1778763100721,39.6,79723.18,0.0,0.88579,6e-05,15.70638]
[1778763105756,39.59,79722.92,0.0,0.88578,6e-05,15.7074]
[1778763110793,39.59,79710.94,0.0,0.8851,6e-05,15.7715]
[1778763111800,39.59,79706.24,0.0,0.88481,6e-05,15.79829]
[1778763112807,39.59,79700.93,0.0,0.88449,6e-05,15.82854]
[1778763117842,39.59,79700.89,0.0,0.88449,6e-05,15.82874]
[1778763120863,39.59,79696.82,0.0,0.88424,6e-05,15.85196]
[1778763125900,39.59,79697.28,0.0,0.88427,6e-05,15.84937]
[1778763130935,39.59,79696.9,0.0,0.88425,6e-05,15.85166]
[1778763134963,39.59,79693.29,0.0,0.88403,6e-05,15.87234]
[1778763138991,39.59,79696.86,0.0,0.88424,6e-05,15.85215]
[1778763139998,39.59,79700.23,0.0,0.88444,6e-05,15.83303]
[1778763144026,39.59,79703.45,0.0,0.88464,6e-05,15.81488]
[1778763149061,39.59,79698.5,0.0,0.88435,6e-05,15.84237]
[1778763155103,39.59,79697.73,0.0,0.88431,6e-05,15.84387]
[1778763160138,39.59,79697.75,0.0,0.88431,6e-05,15.84428]
[1778763161146,39.59,79690.52,0.0,0.88387,6e-05,15.88557]
[1778763162152,39.59,79683.9,0.0,0.88347,6e-05,15.92341]
[1778763164166,39.59,79685.93,0.0,0.88359,6e-05,15.91187]
[1778763169201,39.59,79685.72,0.0,0.88358,6e-05,15.91309]
[1778763172222,39.59,79679.24,0.0,0.88318,6e-05,15.95005]
[1778763173314,39.59,79679.24,0.0,0.88318,6e-05,15.95005]
[1778763179271,39.59,79675.93,0.0,0.88298,6e-05,15.96853]
[1778763184306,39.59,79684.98,0.0,0.88354,6e-05,15.91635]
[1778763185313,39.59,79695.86,0.0,0.8842,6e-05,15.85423]
[1778763186323,39.59,79704.27,0.0,0.88471,6e-05,15.80631]
[1778763187330,39.59,79711.89,0.0,0.88517,6e-05,15.76293]
[1778763189344,39.59,79714.85,0.0,0.88536,6e-05,15.74555]
[1778763194379,39.59,79714.29,0.0,0.88533,6e-05,15.7479]
[1778763199256,39.58,79713.05,0.0,0.88526,6e-05,15.75414]
[1778763203442,39.58,79695.06,0.0,0.88419,6e-05,15.85566]
[1778763204449,39.58,79684.29,0.0,0.88353,6e-05,15.91692]
[1778763205456,39.58,79683.74,0.0,0.8835,6e-05,15.91985]
[1778763210491,39.58,79683.46,0.0,0.8835,6e-05,15.92049]
[1778763212574,39.58,79683.28,0.0,0.88351,6e-05,15.91788]
[1778763214519,39.58,79677.96,0.0,0.88319,6e-05,15.94772]
[1778763219554,39.58,79677.91,0.0,0.88319,6e-05,15.94699]
[1778763224571,39.58,79677.3,0.0,0.88317,6e-05,15.94966]
[1778763228617,39.57,79681.13,0.0,0.88341,6e-05,15.92677]
[1778763233652,39.57,79681.2,0.0,0.88342,6e-05,15.92548]
[1778763237680,39.57,79690.46,0.0,0.88399,6e-05,15.87205]
[1778763238687,39.57,79697.18,0.0,0.8844,6e-05,15.8337]
[1778763243722,39.57,79697.48,0.0,0.88442,6e-05,15.83197]
[1778763247971,39.57,79698.38,0.0,0.88448,6e-05,15.82681]
[1778763253792,39.57,79698.63,0.0,0.88449,6e-05,15.82543]
[1778763258829,39.57,79697.68,0.0,0.88443,6e-05,15.83079]
[1778763263868,39.57,79704.78,0.0,0.88486,6e-05,15.79026]
[1778763264875,39.57,79708.37,0.0,0.88508,6e-05,15.76988]
[1778763265882,39.57,79712.77,0.0,0.88534,6e-05,15.74493]
[1778763267896,39.57,79715.79,0.0,0.88552,6e-05,15.72801]
[1778763270917,39.57,79719.41,0.0,0.88574,6e-05,15.70786]
[1778763276959,39.57,79721.49,0.0,0.88587,6e-05,15.6936]
[1778763280987,39.58,79718.42,0.0,0.88568,6e-05,15.71159]
[1778763286022,39.58,79715.95,0.0,0.88553,6e-05,15.72591]
[1778763288038,39.58,79709.58,0.0,0.88515,6e-05,15.76219]
[1778763293073,39.58,79709.15,0.0,0.88512,6e-05,15.76451]
[1778763298108,39.58,79707.9,0.0,0.88505,6e-05,15.77148]
[1778763303158,39.57,79708.04,0.0,0.88506,6e-05,15.77055]
[1778763308193,39.57,79705.68,0.0,0.88492,6e-05,15.78389]
[1778763311214,39.57,79702.04,0.0,0.8847,6e-05,15.80402]
[1778763317256,39.57,79700.69,0.0,0.88462,6e-05,15.81148]
[1778763322292,39.57,79700.69,0.0,0.88462,6e-05,15.81134]
[1778763329341,39.57,79700.89,0.0,0.88464,6e-05,15.81007]
[1778763334376,39.57,79701.24,0.0,0.88468,6e-05,15.80457]
[1778763337397,39.57,79708.13,0.0,0.8851,6e-05,15.76535]
[1778763338404,39.57,79712.47,0.0,0.88536,6e-05,15.7404]
[1778763343439,39.57,79713.51,0.0,0.88543,6e-05,15.73349]
[1778763348474,39.57,79714.77,0.0,0.88551,6e-05,15.72614]
[1778763353509,39.57,79716.41,0.0,0.88561,6e-05,15.71717]
[1778763358544,39.57,79719.02,0.0,0.88576,6e-05,15.70259]
[1778763363579,39.57,79719.17,0.0,0.88577,6e-05,15.70186]
[1778763368617,39.57,79720.34,0.0,0.88584,6e-05,15.69523]
[1778763370633,39.57,79723.56,0.0,0.88603,6e-05,15.67694]
[1778763375666,39.57,79723.05,0.0,0.886,6e-05,15.68005]
[1778763380701,39.57,79723.18,0.0,0.886,6e-05,15.67964]
[1778763385738,39.57,79722.52,0.0,0.88596,6e-05,15.68382]
[1778763388759,39.57,79726.11,0.0,0.88617,6e-05,15.66344]
[1778763393794,39.57,79725.24,0.0,0.88615,6e-05,15.66415]
[1778763398829,39.57,79726.51,0.0,0.88623,6e-05,15.65624]
[1778763403864,39.57,79729.15,0.0,0.8864,6e-05,15.6407]
[1778763408899,39.57,79729.95,0.0,0.88645,6e-05,15.63574]
[1778763413934,39.57,79734.41,0.0,0.88672,6e-05,15.61007]
[1778763418969,39.57,79736.74,0.0,0.88686,6e-05,15.59675]
[1778763424016,39.57,79736.2,0.0,0.88683,6e-05,15.59972]
[1778763429042,39.57,79737.5,0.0,0.88691,6e-05,15.59226]
[1778763432063,39.57,79741.52,0.0,0.88715,6e-05,15.56943]
[1778763433070,39.57,79744.74,0.0,0.88734,6e-05,15.55105]
[1778763437113,39.57,79746.47,0.0,0.88745,6e-05,15.54077]
[1778763437165,39.57,79746.47,0.0,0.88745,6e-05,15.54077]
[1778763437310,39.57,79746.47,0.0,0.88745,6e-05,15.54077]
[1778763443140,39.56,79748.26,0.0,0.88757,6e-05,15.52939]
[1778763448901,39.56,79748.94,0.0,0.88761,6e-05,15.52483]
[1778763453211,39.56,79751.99,0.0,0.88783,6e-05,15.50306]
[1778763458245,39.56,79752.1,0.0,0.88784,6e-05,15.50171]
[1778763463281,39.56,79751.25,0.0,0.8878,6e-05,15.50571]
[1778763468316,39.56,79751.91,0.0,0.88785,6e-05,15.50113]
[1778763473351,39.56,79751.34,0.0,0.88782,6e-05,15.50348]
[1778763478386,39.55,79751.28,0.0,0.88783,6e-05,15.50292]
[1778763482414,39.55,79745.87,0.0,0.88751,6e-05,15.53283]
[1778763485435,39.55,79741.61,0.0,0.88727,6e-05,15.5563]
[1778763486442,39.55,79738.48,0.0,0.88708,6e-05,15.57407]
[1778763491477,39.55,79738.15,0.0,0.88706,6e-05,15.5759]
[1778763496512,39.55,79739.99,0.0,0.88717,6e-05,15.56548]
[1778763501547,39.55,79740.55,0.0,0.88721,6e-05,15.56159]
[1778763505575,39.55,79737.56,0.0,0.88704,6e-05,15.57756]
[1778763510610,39.55,79737.86,0.0,0.88707,6e-05,15.57456]
[1778763515645,39.54,79737.61,0.0,0.88709,6e-05,15.57129]
[1778763520680,39.54,79736.91,0.0,0.88706,6e-05,15.57404]
[1778763525715,39.54,79736.96,0.0,0.88708,6e-05,15.57231]
[1778763530750,39.54,79737.84,0.0,0.88714,6e-05,15.56617]
[1778763535785,39.53,79737.8,0.0,0.88715,6e-05,15.56526]
[1778763540820,39.53,79737.87,0.0,0.88717,6e-05,15.56371]
[1778763545855,39.53,79741.28,0.0,0.88738,6e-05,15.54326]
[1778763550890,39.53,79743.41,0.0,0.88752,6e-05,15.53034]
[1778763556932,39.53,79745.22,0.0,0.88762,6e-05,15.52027]
[1778763561968,39.53,79744.06,0.0,0.88756,6e-05,15.52612]
[1778763567002,39.53,79743.31,0.0,0.88752,6e-05,15.52997]
[1778763572037,39.53,79743.44,0.0,0.88756,6e-05,15.52516]
[1778763577072,39.53,79743.73,0.0,0.88758,6e-05,15.52297]
[1778763582107,39.52,79743.18,0.0,0.88755,6e-05,15.52558]
[1778763587142,39.52,79746.02,0.0,0.88772,6e-05,15.50901]
[1778763589156,39.52,79749.52,0.0,0.88793,6e-05,15.48933]
[1778763592178,39.52,79745.23,0.0,0.88768,6e-05,15.51352]
[1778763597213,39.52,79745.0,0.0,0.88767,6e-05,15.51438]
[1778763601242,39.52,79741.76,0.0,0.88748,6e-05,15.53242]
[1778763606302,39.52,79740.17,0.0,0.88739,6e-05,15.54066]
[1778763611337,39.52,79740.54,0.0,0.88742,6e-05,15.5379]
[1778763616372,39.52,79733.75,0.0,0.88702,6e-05,15.57581]
[1778763617379,39.52,79729.04,0.0,0.88674,6e-05,15.60238]
[1778763618386,39.52,79724.84,0.0,0.88649,6e-05,15.62629]
[1778763623422,39.52,79727.17,0.0,0.88663,6e-05,15.61303]
[1778763628457,39.52,79724.77,0.0,0.8865,6e-05,15.62522]
[1778763633492,39.51,79721.92,0.0,0.88637,6e-05,15.63634]
[1778763638527,39.51,79720.01,0.0,0.88627,6e-05,15.64552]
[1778763639535,39.51,79715.36,0.0,0.886,6e-05,15.67162]
[1778763640541,39.51,79709.7,0.0,0.88566,6e-05,15.70344]
[1778763642555,39.51,79703.73,0.0,0.8853,6e-05,15.73711]
[1778763643562,39.51,79699.3,0.0,0.88503,6e-05,15.76239]
[1778763644569,39.51,79702.62,0.0,0.88524,6e-05,15.74346]
[1778763645577,39.51,79706.02,0.0,0.88544,6e-05,15.72385]
[1778763649605,39.51,79699.54,0.0,0.88506,6e-05,15.75991]
[1778763654640,39.5,79699.43,0.0,0.88507,6e-05,15.75934]
[1778763659675,39.5,79697.27,0.0,0.88495,6e-05,15.77054]
[1778763664710,39.5,79694.65,0.0,0.8848,6e-05,15.78432]
[1778763666724,39.5,79698.71,0.0,0.88505,6e-05,15.76067]
[1778763671759,39.5,79700.21,0.0,0.88515,6e-05,15.75102]
[1778763673775,39.5,79705.14,0.0,0.88545,6e-05,15.72251]
[1778763674780,39.5,79708.66,0.0,0.88567,6e-05,15.70202]
[1778763675787,39.49,79712.59,0.0,0.88591,6e-05,15.67923]
[1778763680822,39.49,79712.03,0.0,0.8859,6e-05,15.68064]
[1778763686864,39.49,79712.55,0.0,0.88595,6e-05,15.67523]
[1778763691899,39.48,79715.42,0.0,0.88616,6e-05,15.65409]
[1778763692906,39.48,79722.89,0.0,0.88661,6e-05,15.61095]
[1778763693913,39.48,79727.34,0.0,0.88688,6e-05,15.58541]
[1778763698948,39.48,79727.7,0.0,0.88692,6e-05,15.58233]
[1778763704990,39.48,79730.75,0.0,0.88711,6e-05,15.56374]
[1778763710027,39.48,79732.86,0.0,0.88725,6e-05,15.55081]
[1778763711034,39.48,79738.89,0.0,0.88761,6e-05,15.51639]
[1778763717076,39.48,79743.22,0.0,0.88787,6e-05,15.49111]
[1778763718083,39.48,79746.46,0.0,0.88807,6e-05,15.47262]
[1778763721104,39.48,79749.41,0.0,0.88824,6e-05,15.45566]
[1778763726139,39.47,79748.88,0.0,0.88821,6e-05,15.45838]
[1778763731174,39.47,79748.69,0.0,0.88821,6e-05,15.45919]
[1778763737220,39.47,79746.08,0.0,0.88806,6e-05,15.4735]
[1778763741248,39.47,79742.55,0.0,0.88785,6e-05,15.49315]
[1778763743263,39.47,79739.63,0.0,0.88768,6e-05,15.50948]
[1778763748297,39.47,79739.31,0.0,0.88767,6e-05,15.51065]
[1778763750311,39.47,79736.25,0.0,0.88749,6e-05,15.5278]
[1778763755346,39.47,79733.51,0.0,0.88735,6e-05,15.53926]
[1778763757360,39.47,79739.29,0.0,0.8877,6e-05,15.50618]
[1778763760381,39.47,79742.44,0.0,0.88789,6e-05,15.4881]
[1778763765417,39.47,79747.55,0.0,0.88819,6e-05,15.45882]
[1778763766424,39.47,79750.96,0.0,0.8884,6e-05,15.43947]
[1778763771459,39.47,79754.61,0.0,0.88861,6e-05,15.41883]
[1778763776494,39.47,79755.06,0.0,0.88864,6e-05,15.41644]
[1778763780748,39.47,79755.45,0.0,0.88866,6e-05,15.41429]
[1778763780831,39.47,79755.45,0.0,0.88866,6e-05,15.41429]
[1778763780867,39.47,79779.78,0.0,0.89009,6e-05,15.27661]
[1778763781532,39.47,79792.67,0.0,0.89084,6e-05,15.20402]
[1778763782449,39.47,79792.67,0.0,0.89084,6e-05,15.20402]
[1778763782539,39.47,79783.8,0.0,0.89032,6e-05,15.25436]
[1778763783916,39.47,79783.8,0.0,0.89032,6e-05,15.25436]
[1778763793619,39.47,79790.27,0.0,0.8907,6e-05,15.21766]
[1778763796640,39.47,79784.76,0.0,0.89038,6e-05,15.24871]
[1778763802038,39.47,79788.56,0.0,0.8906,6e-05,15.22729]
[1778763802043,39.47,79788.56,0.0,0.8906,6e-05,15.22729]
[1778763802070,39.47,79788.56,0.0,0.8906,6e-05,15.22729]
[1778763802100,39.47,79788.56,0.0,0.8906,6e-05,15.22729]
[1778763802344,39.47,79788.56,0.0,0.8906,6e-05,15.22729]
[1778763802362,39.47,79791.03,0.0,0.89074,6e-05,15.21388]
[1778763802572,39.47,79791.03,0.0,0.89074,6e-05,15.21388]
[1778763805707,39.47,79783.32,0.0,0.89028,6e-05,15.25815]
[1778763807721,39.47,79772.75,0.0,0.88966,6e-05,15.31822]
[1778763808728,39.47,79766.67,0.0,0.8893,6e-05,15.35271]
[1778763812756,39.47,79756.21,0.0,0.8887,6e-05,15.40862]
[1778763817791,39.47,79760.59,0.0,0.88896,6e-05,15.38367]
[1778763821427,39.47,79761.3,0.0,0.889,6e-05,15.37968]
[1778763821482,39.47,79761.3,0.0,0.889,6e-05,15.37968]
[1778763821531,39.47,79761.3,0.0,0.889,6e-05,15.37968]
[1778763821564,39.47,79761.3,0.0,0.889,6e-05,15.37968]
[1778763821819,39.47,79761.92,0.0,0.88904,6e-05,15.37618]
[1778763826854,39.47,79768.77,0.0,0.88944,6e-05,15.33758]
[1778763829456,39.47,79770.27,0.0,0.88953,6e-05,15.32929]
[1778763829498,39.47,79770.27,0.0,0.88953,6e-05,15.32929]
[1778763829533,39.47,79770.27,0.0,0.88953,6e-05,15.32929]
[1778763829562,39.47,79770.27,0.0,0.88953,6e-05,15.32929]
[1778763829585,39.47,79770.27,0.0,0.88953,6e-05,15.32929]
[1778763829875,39.47,79769.87,0.0,0.8895,6e-05,15.33165]
[1778763832787,39.47,79770.06,0.0,0.88951,6e-05,15.33068]
[1778763832810,39.47,79770.06,0.0,0.88951,6e-05,15.33068]
[1778763832896,39.47,79768.44,0.0,0.88942,6e-05,15.34006]
[1778763834910,39.47,79762.62,0.0,0.88907,6e-05,15.37315]
[1778763836310,39.47,79762.62,0.0,0.88907,6e-05,15.37315]
[1778763836354,39.47,79762.62,0.0,0.88907,6e-05,15.37315]
[1778763836563,39.47,79761.91,0.0,0.88903,6e-05,15.37726]
[1778763836737,39.47,79761.91,0.0,0.88903,6e-05,15.37726]
[1778763836805,39.47,79761.91,0.0,0.88903,6e-05,15.37726]
[1778763837069,39.47,79761.91,0.0,0.88903,6e-05,15.37726]
[1778763837163,39.47,79762.58,0.0,0.88907,6e-05,15.37346]
[1778763842966,39.47,79762.87,0.0,0.88908,6e-05,15.37236]
[1778763844980,39.48,79754.93,0.0,0.88861,6e-05,15.41749]
[1778763845987,39.48,79761.44,0.0,0.88899,6e-05,15.38064]
[1778763846994,39.48,79768.3,0.0,0.8894,6e-05,15.34189]
[1778763847949,39.48,79768.3,0.0,0.8894,6e-05,15.34189]
[1778763848007,39.48,79768.3,0.0,0.8894,6e-05,15.34189]
[1778763848052,39.48,79768.3,0.0,0.8894,6e-05,15.34189]
[1778763848060,39.48,79768.3,0.0,0.8894,6e-05,15.34189]
[1778763848098,39.48,79768.7,0.0,0.88942,6e-05,15.33977]
[1778763848650,39.48,79768.7,0.0,0.88942,6e-05,15.33977]
[1778763848817,39.48,79768.7,0.0,0.88942,6e-05,15.33977]
[1778763853739,39.48,79768.02,0.0,0.88937,6e-05,15.34425]
[1778763853756,39.48,79768.02,0.0,0.88937,6e-05,15.34425]
[1778763853815,39.48,79768.02,0.0,0.88937,6e-05,15.34425]
[1778763854043,39.48,79768.18,0.0,0.88938,6e-05,15.34348]
[1778763855074,39.48,79768.18,0.0,0.88938,6e-05,15.34348]
[1778763855125,39.48,79768.18,0.0,0.88938,6e-05,15.34348]
[1778763855311,39.48,79768.18,0.0,0.88938,6e-05,15.34348]
[1778763855411,39.48,79768.71,0.0,0.88941,6e-05,15.34074]
[1778763861092,39.48,79764.22,0.0,0.88914,6e-05,15.36676]
[1778763863074,39.48,79763.01,0.0,0.88907,6e-05,15.37372]
[1778763863091,39.48,79763.01,0.0,0.88907,6e-05,15.37372]
[1778763863129,39.48,79763.01,0.0,0.88907,6e-05,15.37372]
[1778763863177,39.48,79763.01,0.0,0.88907,6e-05,15.37372]
[1778763863310,39.48,79763.01,0.0,0.88907,6e-05,15.37372]
[1778763863333,39.48,79763.01,0.0,0.88907,6e-05,15.3739]
[1778763869148,39.48,79759.19,0.0,0.88884,6e-05,15.39591]
[1778763872169,39.48,79765.94,0.0,0.88925,6e-05,15.35444]
[1778763874088,39.48,79769.62,0.0,0.88947,6e-05,15.33368]
[1778763874163,39.48,79769.62,0.0,0.88947,6e-05,15.33368]
[1778763874181,39.48,79769.62,0.0,0.88947,6e-05,15.33368]
[1778763874310,39.48,79769.62,0.0,0.88947,6e-05,15.33368]
[1778763874338,39.48,79769.62,0.0,0.88947,6e-05,15.33368]
[1778763874387,39.48,79769.91,0.0,0.88948,6e-05,15.33231]
[1778763879218,39.48,79776.72,0.0,0.88988,6e-05,15.29438]
[1778763881186,39.48,79777.31,0.0,0.88991,6e-05,15.29122]
[1778763881232,39.48,79777.31,0.0,0.88991,6e-05,15.29122]
[1778763881239,39.48,79777.31,0.0,0.88991,6e-05,15.29122]
[1778763881311,39.48,79777.31,0.0,0.88991,6e-05,15.29122]
[1778763881335,39.48,79777.58,0.0,0.88992,6e-05,15.2901]
[1778763882239,39.48,79786.76,0.0,0.89046,6e-05,15.23826]
[1778763883246,39.48,79789.57,0.0,0.89062,6e-05,15.22232]
[1778763888293,39.48,79792.28,0.0,0.89078,6e-05,15.20697]
[1778763889293,39.48,79797.58,0.0,0.89109,6e-05,15.17708]
[1778763890316,39.48,79819.38,0.0,0.89235,6e-05,15.05436]
[1778763891322,39.48,79829.69,0.0,0.89294,6e-05,14.99672]
[1778763892329,39.48,79826.3,0.0,0.89275,6e-05,15.01608]
[1778763894159,39.48,79826.82,0.0,0.89277,6e-05,15.01344]
[1778763894344,39.48,79824.02,0.0,0.89261,6e-05,15.02946]
[1778763899378,39.49,79823.9,0.0,0.89259,6e-05,15.03138]
[1778763904413,39.49,79819.67,0.0,0.89234,6e-05,15.05628]
[1778763905116,39.49,79819.67,0.0,0.89234,6e-05,15.05628]
[1778763905168,39.49,79819.67,0.0,0.89234,6e-05,15.05628]
[1778763905232,39.49,79819.67,0.0,0.89234,6e-05,15.05628]
[1778763905284,39.49,79819.67,0.0,0.89234,6e-05,15.05628]
[1778763905310,39.49,79819.67,0.0,0.89234,6e-05,15.05628]
[1778763905420,39.49,79820.28,0.0,0.89237,6e-05,15.05306]
[1778763910455,39.49,79819.59,0.0,0.89232,6e-05,15.05813]
[1778763912469,39.49,79811.89,0.0,0.89187,6e-05,15.10181]
[1778763913476,39.49,79806.34,0.0,0.89155,6e-05,15.13321]
[1778763914483,39.49,79813.55,0.0,0.89196,6e-05,15.09275]
[1778763915490,39.49,79818.42,0.0,0.89224,6e-05,15.06555]
[1778763916654,39.49,79822.29,0.0,0.89246,6e-05,15.04402]
[1778763916706,39.49,79822.29,0.0,0.89246,6e-05,15.04402]
[1778763916781,39.49,79822.29,0.0,0.89246,6e-05,15.04402]
[1778763916809,39.49,79822.29,0.0,0.89246,6e-05,15.04402]
[1778763916834,39.49,79822.29,0.0,0.89246,6e-05,15.04402]
[1778763917504,39.49,79819.53,0.0,0.8923,6e-05,15.05978]
[1778763920523,39.49,79818.91,0.0,0.89226,6e-05,15.06371]
[1778763920560,39.49,79819.16,0.0,0.89227,6e-05,15.06252]
[1778763922539,39.5,79825.52,0.0,0.89263,6e-05,15.02723]
[1778763924554,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763925736,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763925772,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763925810,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763925852,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763925907,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763926023,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763926064,39.5,79834.29,0.0,0.89313,6e-05,14.97858]
[1778763926154,39.5,79834.2,0.0,0.89312,6e-05,14.97943]
[1778763931602,39.5,79838.89,0.0,0.8934,6e-05,14.95151]
[1778763934623,39.5,79843.9,0.0,0.89368,6e-05,14.92401]
[1778763937534,39.5,79844.17,0.0,0.89369,6e-05,14.92272]
[1778763937575,39.5,79845.38,0.0,0.89376,6e-05,14.91616]
[1778763937676,39.5,79845.38,0.0,0.89376,6e-05,14.91616]
[1778763937724,39.5,79845.38,0.0,0.89376,6e-05,14.91616]
[1778763937810,39.5,79845.38,0.0,0.89376,6e-05,14.91616]
[1778763937911,39.5,79844.83,0.0,0.89372,6e-05,14.91946]
[1778763940318,39.5,79846.99,0.0,0.89384,6e-05,14.90758]
[1778763940347,39.5,79851.05,0.0,0.89407,6e-05,14.88533]
[1778763943921,39.5,79851.63,0.0,0.8941,6e-05,14.88261]
[1778763943969,39.5,79851.63,0.0,0.8941,6e-05,14.88261]
[1778763944022,39.5,79851.63,0.0,0.8941,6e-05,14.88261]
[1778763944061,39.5,79851.63,0.0,0.8941,6e-05,14.88261]
[1778763948935,39.51,79851.89,0.0,0.8941,6e-05,14.88236]
[1778763948994,39.51,79851.89,0.0,0.8941,6e-05,14.88236]
[1778763949062,39.51,79851.89,0.0,0.8941,6e-05,14.88236]
[1778763949160,39.51,79852.4,0.0,0.89413,6e-05,14.87974]
[1778763950847,39.51,79853.42,0.0,0.89418,6e-05,14.87427]
[1778763950867,39.51,79853.42,0.0,0.89418,6e-05,14.87427]
[1778763951063,39.51,79853.42,0.0,0.89418,6e-05,14.87427]
[1778763955811,39.51,79852.17,0.0,0.8941,6e-05,14.88246]
[1778763955863,39.51,79852.17,0.0,0.8941,6e-05,14.88246]
[1778763956061,39.51,79852.17,0.0,0.8941,6e-05,14.88246]
[1778763956105,39.51,79850.39,0.0,0.894,6e-05,14.89265]
[1778763957924,39.51,79851.99,0.0,0.89409,6e-05,14.8839]
[1778763957975,39.51,79851.99,0.0,0.89409,6e-05,14.8839]
[1778763958059,39.51,79851.99,0.0,0.89409,6e-05,14.8839]
[1778763962820,39.51,79857.24,0.0,0.89437,6e-05,14.85588]
[1778763965162,39.51,79853.93,0.0,0.89418,6e-05,14.87466]
[1778763965214,39.51,79853.93,0.0,0.89418,6e-05,14.87466]
[1778763965266,39.51,79853.93,0.0,0.89418,6e-05,14.87466]
[1778763965310,39.51,79853.93,0.0,0.89418,6e-05,14.87466]
[1778763965318,39.51,79853.93,0.0,0.89418,6e-05,14.87466]
[1778763965561,39.51,79853.93,0.0,0.89418,6e-05,14.87466]
[1778763965562,39.51,79850.75,0.0,0.89399,6e-05,14.89306]
[1778763965841,39.51,79846.11,0.0,0.89373,6e-05,14.91904]
[1778763968866,39.52,79837.81,0.0,0.89325,6e-05,14.96647]
[1778763969872,39.52,79837.81,0.0,0.89325,6e-05,14.96647]
[1778763969880,39.52,79837.81,0.0,0.89325,6e-05,14.96647]
[1778763970037,39.52,79837.81,0.0,0.89325,6e-05,14.96647]
[1778763970060,39.52,79837.81,0.0,0.89325,6e-05,14.96647]
[1778763970138,39.52,79836.07,0.0,0.89314,6e-05,14.97649]
[1778763970645,39.52,79836.07,0.0,0.89314,6e-05,14.97649]
[1778763972317,39.52,79834.57,0.0,0.89305,6e-05,14.98514]
[1778763972347,39.52,79833.04,0.0,0.89296,6e-05,14.99422]
[1778763975915,39.52,79837.1,0.0,0.89319,6e-05,14.97222]
[1778763977267,39.52,79837.1,0.0,0.89319,6e-05,14.97222]
[1778763977309,39.52,79837.1,0.0,0.89319,6e-05,14.97222]
[1778763978151,39.52,79836.64,0.0,0.89316,6e-05,14.97537]
[1778763978160,39.52,79836.64,0.0,0.89316,6e-05,14.97537]
[1778763978310,39.52,79836.64,0.0,0.89316,6e-05,14.97537]
[1778763978321,39.52,79836.52,0.0,0.89315,6e-05,14.97604]
[1778763980314,39.52,79836.17,0.0,0.89313,6e-05,14.97831]
[1778763985985,39.52,79833.69,0.0,0.89296,6e-05,14.99425]
[1778763986825,39.52,79833.69,0.0,0.89296,6e-05,14.99425]
[1778763986864,39.52,79833.69,0.0,0.89296,6e-05,14.99425]
[1778763987060,39.52,79833.69,0.0,0.89296,6e-05,14.99425]
[1778763987138,39.52,79832.4,0.0,0.89289,6e-05,15.00176]
[1778763988321,39.52,79832.4,0.0,0.89289,6e-05,15.00176]
[1778763989006,39.53,79839.75,0.0,0.8933,6e-05,14.96107]
[1778763990311,39.53,79839.75,0.0,0.8933,6e-05,14.96107]
[1778763990412,39.53,79845.76,0.0,0.89364,6e-05,14.92807]
[1778763992965,39.53,79846.33,0.0,0.89369,6e-05,14.92179]
[1778763992972,39.53,79846.33,0.0,0.89369,6e-05,14.92179]
[1778763993059,39.53,79846.33,0.0,0.89369,6e-05,14.92179]
[1778763999217,39.53,79845.95,0.0,0.89365,6e-05,14.92599]
[1778763999269,39.53,79845.95,0.0,0.89365,6e-05,14.92599]
[1778763999310,39.53,79845.95,0.0,0.89365,6e-05,14.92599]
[1778763999318,39.53,79844.55,0.0,0.89356,6e-05,14.93416]
[1778764000168,39.53,79844.55,0.0,0.89356,6e-05,14.93416]
[1778764000217,39.53,79844.55,0.0,0.89356,6e-05,14.93416]
[1778764000313,39.53,79844.55,0.0,0.89356,6e-05,14.93416]
[1778764004950,39.53,79845.46,0.0,0.8936,6e-05,14.93064]
[1778764005002,39.53,79845.46,0.0,0.8936,6e-05,14.93064]
[1778764005061,39.53,79845.46,0.0,0.8936,6e-05,14.93064]
[1778764005119,39.53,79843.59,0.0,0.89349,6e-05,14.94143]
[1778764005664,39.53,79843.59,0.0,0.89349,6e-05,14.94143]
[1778764005714,39.53,79843.59,0.0,0.89349,6e-05,14.94143]
[1778764005809,39.53,79843.59,0.0,0.89349,6e-05,14.94143]
[1778764008763,39.54,79843.45,0.0,0.89347,6e-05,14.94311]
[1778764008809,39.54,79843.45,0.0,0.89347,6e-05,14.94311]
[1778764009568,39.54,79843.45,0.0,0.89347,6e-05,14.94311]
[1778764009147,39.54,79840.3,0.0,0.89329,6e-05,14.96104]
[1778764009620,39.54,79840.3,0.0,0.89329,6e-05,14.96104]
[1778764009809,39.54,79840.3,0.0,0.89329,6e-05,14.96104]
[1778764011161,39.54,79834.24,0.0,0.89294,6e-05,14.99554]
[1778764012577,39.54,79834.24,0.0,0.89294,6e-05,14.99554]
[1778764012579,39.54,79834.24,0.0,0.89294,6e-05,14.99554]
[1778764012620,39.54,79830.72,0.0,0.89273,6e-05,15.01569]
[1778764012631,39.54,79830.72,0.0,0.89273,6e-05,15.01569]
[1778764012813,39.54,79830.72,0.0,0.89273,6e-05,15.01569]
[1778764013175,39.54,79830.47,0.0,0.89272,6e-05,15.01709]
[1778764017983,39.54,79830.35,0.0,0.8927,6e-05,15.01855]
[1778764021231,39.54,79824.92,0.0,0.89238,6e-05,15.04976]
[1778764024252,39.54,79817.64,0.0,0.89196,6e-05,15.09111]
[1778764025259,39.54,79811.3,0.0,0.89159,6e-05,15.12688]
[1778764027273,39.54,79810.35,0.0,0.89153,6e-05,15.13238]
[1778764030294,39.54,79805.05,0.0,0.89123,6e-05,15.16235]
[1778764031779,39.54,79802.6,0.0,0.89108,6e-05,15.17619]
[1778764032363,39.54,79802.6,0.0,0.89108,6e-05,15.17619]
[1778764035332,39.54,79805.8,0.0,0.89127,6e-05,15.15825]
[1778764039360,39.54,79801.49,0.0,0.89102,6e-05,15.18272]
[1778764042381,39.54,79805.35,0.0,0.89124,6e-05,15.16111]
[1778764047416,39.54,79803.6,0.0,0.89113,6e-05,15.17134]
[1778764052451,39.55,79802.4,0.0,0.89108,6e-05,15.17503]
[1778764057486,39.55,79801.49,0.0,0.89102,6e-05,15.18056]
[1778764058493,39.55,79797.28,0.0,0.89078,6e-05,15.20434]
[1778764059500,39.55,79793.26,0.0,0.89054,6e-05,15.22703]
[1778764064535,39.55,79790.89,0.0,0.8904,6e-05,15.2404]
[1778764069570,39.55,79787.36,0.0,0.89019,6e-05,15.26083]
[1778764074605,39.55,79787.44,0.0,0.89018,6e-05,15.26165]
[1778764077626,39.55,79784.26,0.0,0.88999,6e-05,15.28024]
[1778764080647,39.55,79777.66,0.0,0.8896,6e-05,15.31798]
[1778764082661,39.55,79774.27,0.0,0.8894,6e-05,15.3374]
[1778764084675,39.55,79766.36,0.0,0.88893,6e-05,15.38231]
[1778764086689,39.55,79762.03,0.0,0.88867,6e-05,15.40687]
[1778764089046,39.55,79762.73,0.0,0.88872,6e-05,15.40293]
[1778764089062,39.55,79762.73,0.0,0.88872,6e-05,15.40293]
[1778764089654,39.55,79762.73,0.0,0.88872,6e-05,15.40293]
[1778764089147,39.55,79762.33,0.0,0.88869,6e-05,15.40522]
[1778764089710,39.55,79765.77,0.0,0.88889,6e-05,15.3858]
[1778764090718,39.55,79768.69,0.0,0.88907,6e-05,15.36936]
[1778764091731,39.55,79771.56,0.0,0.88923,6e-05,15.35323]
[1778764092735,39.55,79778.61,0.0,0.88965,6e-05,15.31353]
[1778764093742,39.55,79783.02,0.0,0.8899,6e-05,15.28881]
[1778764095756,39.55,79785.88,0.0,0.89007,6e-05,15.27307]
[1778764100791,39.56,79786.52,0.0,0.89009,6e-05,15.27057]
[1778764101798,39.56,79798.56,0.0,0.89079,6e-05,15.20297]
[1778764103315,39.56,79803.65,0.0,0.89109,6e-05,15.17432]
[1778764103812,39.56,79808.03,0.0,0.89134,6e-05,15.14974]
[1778764109854,39.56,79807.23,0.0,0.89129,6e-05,15.15477]
[1778764114889,39.56,79806.53,0.0,0.89126,6e-05,15.15659]
[1778764119924,39.56,79808.66,0.0,0.89136,6e-05,15.14655]
[1778764123954,39.57,79813.96,0.0,0.89165,6e-05,15.11839]
[1778764125968,39.57,79819.7,0.0,0.89198,6e-05,15.08705]
[1778764131003,39.57,79823.51,0.0,0.89218,6e-05,15.06668]
[1778764134025,39.57,79826.68,0.0,0.89236,6e-05,15.04961]
[1778764136040,39.57,79829.46,0.0,0.89252,6e-05,15.03454]
[1778764141074,39.57,79829.02,0.0,0.89248,6e-05,15.03835]
[1778764146109,39.58,79826.66,0.0,0.89233,6e-05,15.05305]
[1778764151144,39.58,79822.42,0.0,0.89206,6e-05,15.07935]
[1778764156179,39.58,79824.58,0.0,0.89216,6e-05,15.0695]
[1778764161214,39.59,79821.63,0.0,0.89197,6e-05,15.0884]
[1778764162221,39.59,79817.81,0.0,0.89174,6e-05,15.1103]
[1778764165242,39.59,79813.08,0.0,0.89145,6e-05,15.13811]
[1778764166249,39.59,79809.01,0.0,0.89121,6e-05,15.16136]
[1778764170277,39.6,79804.42,0.0,0.89094,6e-05,15.1885]
[1778764175312,39.6,79803.26,0.0,0.89087,6e-05,15.19307]
[1778764180347,39.6,79803.54,0.0,0.89088,6e-05,15.1929]
[1778764185383,39.6,79792.31,0.0,0.89021,6e-05,15.25742]
[1778764186390,39.6,79787.7,0.0,0.88994,6e-05,15.28355]
[1778764191425,39.6,79785.25,0.0,0.88979,6e-05,15.29821]
[1778764195453,39.61,79789.12,0.0,0.89,6e-05,15.27724]
[1778764199488,39.61,79785.11,0.0,0.88976,6e-05,15.30077]
[1778764200490,39.61,79777.11,0.0,0.88929,6e-05,15.34604]
[1778764201497,39.61,79771.71,0.0,0.88897,6e-05,15.37664]
[1778764203512,39.61,79771.24,0.0,0.88894,6e-05,15.37939]
[1778764205526,39.61,79776.58,0.0,0.88925,6e-05,15.34932]
[1778764210561,39.61,79776.52,0.0,0.88925,6e-05,15.34995]
[1778764214589,39.61,79772.88,0.0,0.88903,6e-05,15.37072]
[1778764215596,39.61,79770.02,0.0,0.88886,6e-05,15.38692]
[1778764220631,39.61,79768.09,0.0,0.88875,6e-05,15.39784]
[1778764225666,39.61,79768.25,0.0,0.88876,6e-05,15.39695]
[1778764230701,39.61,79767.77,0.0,0.88873,6e-05,15.39969]
[1778764235775,39.61,79766.74,0.0,0.88869,6e-05,15.40205]
[1778764245807,39.61,79769.25,0.0,0.88884,6e-05,15.38782]
[1778764247821,39.61,79766.37,0.0,0.88867,6e-05,15.40408]
[1778764248828,39.61,79762.12,0.0,0.88842,6e-05,15.42807]
[1778764253863,39.61,79759.92,0.0,0.88829,6e-05,15.4402]
[1778764255878,39.61,79767.07,0.0,0.88871,6e-05,15.39969]
[1778764256884,39.61,79771.38,0.0,0.88897,6e-05,15.37536]
[1778764261919,39.61,79772.17,0.0,0.88901,6e-05,15.37107]
[1778764265947,39.61,79778.17,0.0,0.88936,6e-05,15.33731]
[1778764270983,39.61,79779.51,0.0,0.88944,6e-05,15.33011]
[1778764276017,39.61,79779.45,0.0,0.88943,6e-05,15.33078]
[1778764282092,39.61,79778.68,0.0,0.88938,6e-05,15.33544]
[1778764287129,39.61,79786.4,0.0,0.88983,6e-05,15.29224]
[1778764288136,39.61,79802.74,0.0,0.89078,6e-05,15.20041]
[1778764289143,39.61,79809.46,0.0,0.89117,6e-05,15.16291]
[1778764291160,39.61,79812.86,0.0,0.89138,6e-05,15.14101]
[1778764292168,39.61,79826.11,0.0,0.89214,6e-05,15.06704]
[1778764293175,39.61,79837.53,0.0,0.8928,6e-05,15.00321]
[1778764294182,39.61,79838.1,0.0,0.89283,6e-05,15.00026]
[1778764298210,39.62,79841.85,0.0,0.89303,6e-05,14.98029]
[1778764299690,39.62,79841.85,0.0,0.89303,6e-05,14.98029]
[1778764299868,39.62,79836.04,0.0,0.89269,6e-05,15.01358]
[1778764300791,39.62,79831.42,0.0,0.89242,6e-05,15.03992]
[1778764301231,39.62,79834.53,0.0,0.8926,6e-05,15.0225]
[1778764303245,39.62,79837.36,0.0,0.89276,6e-05,15.00738]
[1778764308284,39.62,79839.2,0.0,0.89285,6e-05,14.99827]
[1778764311302,39.62,79843.37,0.0,0.89308,6e-05,14.97564]
[1778764316338,39.63,79845.07,0.0,0.89317,6e-05,14.96743]
[1778764317345,39.63,79851.55,0.0,0.89354,6e-05,14.93149]
[1778764322382,39.63,79851.36,0.0,0.89351,6e-05,14.93423]
[1778764324396,39.63,79847.43,0.0,0.89328,6e-05,14.95684]
[1778764327417,39.63,79841.92,0.0,0.89295,6e-05,14.98879]
[1778764328424,39.63,79839.0,0.0,0.89278,6e-05,15.00566]
[1778764333459,39.64,79836.49,0.0,0.89261,6e-05,15.02218]
[1778764338494,39.64,79834.9,0.0,0.89249,6e-05,15.03345]
[1778764343529,39.65,79837.19,0.0,0.8926,6e-05,15.02295]
[1778764348564,39.65,79839.07,0.0,0.89269,6e-05,15.01427]
[1778764353599,39.65,79837.48,0.0,0.8926,6e-05,15.0216]
[1778764358634,39.66,79835.74,0.0,0.89248,6e-05,15.0337]
[1778764363674,39.66,79839.66,0.0,0.89268,6e-05,15.01405]
[1778764364679,39.66,79845.35,0.0,0.893,6e-05,14.98269]
[1778764365686,39.66,79852.74,0.0,0.89342,6e-05,14.94191]
[1778764366693,39.66,79858.02,0.0,0.89372,6e-05,14.9127]
[1778764368709,39.66,79858.21,0.0,0.89372,6e-05,14.91231]
[1778764371729,39.67,79853.95,0.0,0.89347,6e-05,14.93716]
[1778764373828,39.67,79854.62,0.0,0.8935,6e-05,14.93377]
[1778764379785,39.67,79855.29,0.0,0.89352,6e-05,14.93271]
[1778764381820,39.67,79855.29,0.0,0.89352,6e-05,14.93271]
[1778764387841,39.68,79856.15,0.0,0.89354,6e-05,14.93056]
[1778764392876,39.68,79857.67,0.0,0.89361,6e-05,14.92376]
[1778764397911,39.68,79856.4,0.0,0.89352,6e-05,14.9325]
[1778764402946,39.68,79856.63,0.0,0.89352,6e-05,14.9328]
[1778764407981,39.69,79852.97,0.0,0.89329,6e-05,14.95504]
[1778764408989,39.69,79845.12,0.0,0.89284,6e-05,14.99941]
[1778764409995,39.69,79840.06,0.0,0.89254,6e-05,15.02817]
[1778764416038,39.69,79839.78,0.0,0.89252,6e-05,15.02896]
[1778764421073,39.7,79840.68,0.0,0.89255,6e-05,15.02616]
[1778764422584,39.7,79840.68,0.0,0.89255,6e-05,15.02616]
[1778764427606,39.7,79840.45,0.0,0.89252,6e-05,15.02964]
[1778764433157,39.71,79840.73,0.0,0.8925,6e-05,15.03104]
[1778764437193,39.71,79844.56,0.0,0.89271,6e-05,15.01128]
[1778764438197,39.71,79850.79,0.0,0.89306,6e-05,14.97694]
[1778764439204,39.71,79853.58,0.0,0.89321,6e-05,14.96187]
[1778764444239,39.72,79855.0,0.0,0.89327,6e-05,14.95651]
[1778764449274,39.72,79855.78,0.0,0.89329,6e-05,14.95413]
[1778764450281,39.72,79846.93,0.0,0.89278,6e-05,15.00401]
[1778764451288,39.72,79838.18,0.0,0.89228,6e-05,15.0533]
[1778764452295,39.72,79835.48,0.0,0.89212,6e-05,15.06874]
[1778764457330,39.73,79836.04,0.0,0.89213,6e-05,15.06724]
[1778764461358,39.73,79832.0,0.0,0.89189,6e-05,15.09108]
[1778764466393,39.73,79832.44,0.0,0.8919,6e-05,15.09005]
[1778764470421,39.73,79835.88,0.0,0.89209,6e-05,15.07208]
[1778764475456,39.74,79835.84,0.0,0.89209,6e-05,15.07054]
[1778764479484,39.74,79839.88,0.0,0.89231,6e-05,15.04929]
[1778764483512,39.74,79845.54,0.0,0.89262,6e-05,15.01916]
[1778764484519,39.74,79849.12,0.0,0.89282,6e-05,14.99959]
[1778764485526,39.74,79851.78,0.0,0.89296,6e-05,14.98518]
[1778764487540,39.74,79855.38,0.0,0.89316,6e-05,14.96598]
[1778764488547,39.74,79858.92,0.0,0.89336,6e-05,14.94672]
[1778764489554,39.75,79861.77,0.0,0.89351,6e-05,14.93134]
[1778764494589,39.75,79858.27,0.0,0.89329,6e-05,14.95343]
[1778764499624,39.75,79855.4,0.0,0.8931,6e-05,14.97182]
[1778764504659,39.76,79853.64,0.0,0.89298,6e-05,14.9839]
[1778764506673,39.76,79856.43,0.0,0.89313,6e-05,14.96922]
[1778764508687,39.76,79860.22,0.0,0.89334,6e-05,14.94906]
[1778764514729,39.77,79860.63,0.0,0.89333,6e-05,14.94979]
[1778764519764,39.77,79860.53,0.0,0.8933,6e-05,14.95282]
[1778764524799,39.78,79860.24,0.0,0.89326,6e-05,14.95681]
[1778764529834,39.78,79860.95,0.0,0.89328,6e-05,14.95524]
[1778764530841,39.78,79865.06,0.0,0.89351,6e-05,14.93284]
[1778764532855,39.78,79875.08,0.0,0.89409,6e-05,14.87412]
[1778764534869,39.78,79877.95,0.0,0.89425,6e-05,14.85845]
[1778764539904,39.78,79877.97,0.0,0.89424,6e-05,14.85934]
[1778764544939,39.79,79883.9,0.0,0.89457,6e-05,14.82747]
[1778764545946,39.79,79894.03,0.0,0.89513,6e-05,14.77151]
[1778764546953,39.79,79895.33,0.0,0.8952,6e-05,14.76492]
[1778764548967,39.79,79890.97,0.0,0.89495,6e-05,14.78979]
[1778764549437,39.79,79890.97,0.0,0.89495,6e-05,14.78979]
[1778764549450,39.79,79890.97,0.0,0.89495,6e-05,14.78979]
[1778764549559,39.79,79890.97,0.0,0.89495,6e-05,14.78979]
[1778764550715,39.79,79891.1,0.0,0.89495,6e-05,14.7894]
[1778764550982,39.79,79912.61,0.0,0.89616,6e-05,14.67031]
[1778764551463,39.79,79912.61,0.0,0.89616,6e-05,14.67031]
[1778764551709,39.79,79912.61,0.0,0.89616,6e-05,14.67031]
[1778764551991,39.79,79932.73,0.0,0.89727,6e-05,14.55956]
[1778764552797,39.79,79932.73,0.0,0.89727,6e-05,14.55956]
[1778764552997,39.79,79932.27,0.0,0.89724,6e-05,14.56314]
[1778764554726,39.79,79934.35,0.0,0.89735,6e-05,14.55218]
[1778764559039,39.8,79942.99,0.0,0.89779,6e-05,14.5074]
[1778764563067,39.8,79935.63,0.0,0.89738,6e-05,14.54911]
[1778764565038,39.8,79934.91,0.0,0.89734,6e-05,14.55331]
[1778764567096,39.8,79921.28,0.0,0.89657,6e-05,14.62944]
[1778764568103,39.8,79915.61,0.0,0.89625,6e-05,14.66117]
[1778764570117,39.8,79910.11,0.0,0.89594,6e-05,14.69229]
[1778764573140,39.8,79908.28,0.0,0.89583,6e-05,14.70328]
[1778764574147,39.8,79914.36,0.0,0.89616,6e-05,14.66995]
[1778764574695,39.8,79914.36,0.0,0.89616,6e-05,14.66995]
[1778764580192,39.81,79914.5,0.0,0.89616,6e-05,14.67036]
[1778764582206,39.81,79906.22,0.0,0.89569,6e-05,14.71674]
[1778764584598,39.81,79902.78,0.0,0.89549,6e-05,14.73624]
[1778764584649,39.81,79902.78,0.0,0.89549,6e-05,14.73624]
[1778764584814,39.81,79902.78,0.0,0.89549,6e-05,14.73624]
[1778764585227,39.81,79902.92,0.0,0.8955,6e-05,14.7357]
[1778764590269,39.81,79905.57,0.0,0.89564,6e-05,14.72199]
[1778764595778,39.81,79904.57,0.0,0.89559,6e-05,14.7257]
[1778764595809,39.81,79904.57,0.0,0.89559,6e-05,14.7257]
[1778764595831,39.81,79904.57,0.0,0.89559,6e-05,14.7257]
[1778764595880,39.81,79903.55,0.0,0.89553,6e-05,14.73164]
[1778764598009,39.81,79902.86,0.0,0.89549,6e-05,14.73576]
[1778764598077,39.81,79902.86,0.0,0.89549,6e-05,14.73576]
[1778764598082,39.82,79902.75,0.0,0.89547,6e-05,14.73696]
[1778764598319,39.82,79890.6,0.0,0.89479,6e-05,14.80425]
[1778764599326,39.82,79886.78,0.0,0.89458,6e-05,14.82567]
[1778764604647,39.82,79882.33,0.0,0.89432,6e-05,14.85111]
[1778764604697,39.82,79882.33,0.0,0.89432,6e-05,14.85111]
[1778764604816,39.82,79882.33,0.0,0.89432,6e-05,14.85111]
[1778764604863,39.82,79882.75,0.0,0.89434,6e-05,14.84897]
[1778764608390,39.82,79889.27,0.0,0.8947,6e-05,14.81369]
[1778764611264,39.82,79889.79,0.0,0.89472,6e-05,14.81132]
[1778764611311,39.82,79889.79,0.0,0.89472,6e-05,14.81132]
[1778764611317,39.82,79889.79,0.0,0.89472,6e-05,14.81132]
[1778764612188,39.82,79889.79,0.0,0.89472,6e-05,14.81132]
[1778764611411,39.82,79890.19,0.0,0.89474,6e-05,14.80936]
[1778764612309,39.82,79890.19,0.0,0.89474,6e-05,14.80936]
[1778764612418,39.82,79894.13,0.0,0.89496,6e-05,14.78778]
[1778764617453,39.82,79899.57,0.0,0.89525,6e-05,14.75922]
[1778764620945,39.83,79902.19,0.0,0.89539,6e-05,14.74539]
[1778764620997,39.83,79902.19,0.0,0.89539,6e-05,14.74539]
[1778764621060,39.83,79902.19,0.0,0.89539,6e-05,14.74539]
[1778764621160,39.83,79902.13,0.0,0.89538,6e-05,14.74641]
[1778764623495,39.83,79892.45,0.0,0.89483,6e-05,14.80069]
[1778764624502,39.83,79886.89,0.0,0.89452,6e-05,14.83176]
[1778764625509,39.83,79879.93,0.0,0.89412,6e-05,14.87056]
[1778764628345,39.83,79878.52,0.0,0.89404,6e-05,14.87867]
[1778764628394,39.83,79878.52,0.0,0.89404,6e-05,14.87867]
[1778764628561,39.83,79878.52,0.0,0.89404,6e-05,14.87867]
[1778764628661,39.83,79879.03,0.0,0.89407,6e-05,14.87598]
[1778764634572,39.83,79880.98,0.0,0.89417,6e-05,14.86612]
[1778764639607,39.83,79881.41,0.0,0.89418,6e-05,14.86458]
[1778764640614,39.83,79876.08,0.0,0.89388,6e-05,14.8946]
[1778764645650,39.84,79865.52,0.0,0.89326,6e-05,14.95509]
[1778764647663,39.84,79859.57,0.0,0.89292,6e-05,14.98875]
[1778764651364,39.84,79860.27,0.0,0.89295,6e-05,14.98559]
[1778764651416,39.84,79860.27,0.0,0.89295,6e-05,14.98559]
[1778764651562,39.84,79860.27,0.0,0.89295,6e-05,14.98559]
[1778764651694,39.84,79860.25,0.0,0.89297,6e-05,14.9825]
[1778764656729,39.84,79858.21,0.0,0.89284,6e-05,14.99496]
[1778764658743,39.84,79852.59,0.0,0.89251,6e-05,15.02664]
[1778764661176,39.84,79851.11,0.0,0.89243,6e-05,15.03504]
[1778764661228,39.84,79851.11,0.0,0.89243,6e-05,15.03504]
[1778764661216,39.84,79850.9,0.0,0.89241,6e-05,15.03649]
[1778764661312,39.84,79850.9,0.0,0.89241,6e-05,15.03649]
[1778764661764,39.84,79850.83,0.0,0.89241,6e-05,15.03688]
[1778764666799,39.84,79850.55,0.0,0.89239,6e-05,15.03916]
[1778764668813,39.84,79845.71,0.0,0.89211,6e-05,15.06637]
[1778764669820,39.84,79840.85,0.0,0.89183,6e-05,15.09356]
[1778764670566,39.84,79840.85,0.0,0.89183,6e-05,15.09356]
[1778764670680,39.84,79840.85,0.0,0.89183,6e-05,15.09356]
[1778764670822,39.84,79840.85,0.0,0.89183,6e-05,15.09356]
[1778764670829,39.84,79839.26,0.0,0.89173,6e-05,15.10249]
[1778764671834,39.84,79834.46,0.0,0.89146,6e-05,15.12931]
[1778764676869,39.85,79834.27,0.0,0.89144,6e-05,15.13072]
[1778764681904,39.85,79834.12,0.0,0.89143,6e-05,15.13157]
[1778764685932,39.85,79825.76,0.0,0.89095,6e-05,15.1782]
[1778764686939,39.85,79818.8,0.0,0.89055,6e-05,15.21703]
[1778764689960,39.85,79805.1,0.0,0.88975,6e-05,15.29415]
[1778764690967,39.85,79798.17,0.0,0.88935,6e-05,15.33308]
[1778764692981,39.85,79797.29,0.0,0.8893,6e-05,15.33802]
[1778764693988,39.85,79791.77,0.0,0.88897,6e-05,15.36894]
[1778764697936,39.85,79793.2,0.0,0.88906,6e-05,15.3607]
[1778764697980,39.85,79793.2,0.0,0.88906,6e-05,15.3607]
[1778764698066,39.85,79793.2,0.0,0.88906,6e-05,15.3607]
[1778764698146,39.85,79792.12,0.0,0.889,6e-05,15.36658]
[1778764701048,39.85,79798.58,0.0,0.88938,6e-05,15.3302]
[1778764703512,39.85,79800.11,0.0,0.88947,6e-05,15.32152]
[1778764703563,39.85,79800.11,0.0,0.88947,6e-05,15.32152]
[1778764703810,39.85,79800.11,0.0,0.88947,6e-05,15.32152]
[1778764704069,39.85,79800.17,0.0,0.88947,6e-05,15.32116]
[1778764709104,39.84,79794.03,0.0,0.88911,6e-05,15.35544]
[1778764710017,39.84,79794.03,0.0,0.88911,6e-05,15.35544]
[1778764710061,39.84,79794.03,0.0,0.88911,6e-05,15.35544]
[1778764710069,39.84,79794.03,0.0,0.88911,6e-05,15.35544]
[1778764710171,39.84,79794.56,0.0,0.88915,6e-05,15.35235]
[1778764713007,39.84,79793.06,0.0,0.88908,6e-05,15.35726]
[1778764713060,39.84,79793.06,0.0,0.88908,6e-05,15.35726]
[1778764713132,39.84,79793.23,0.0,0.88909,6e-05,15.35625]
[1778764718171,39.84,79779.79,0.0,0.8883,6e-05,15.43135]
[1778764719176,39.84,79771.24,0.0,0.8878,6e-05,15.47932]
[1778764720188,39.84,79779.79,0.0,0.8883,6e-05,15.43153]
[1778764721194,39.84,79788.0,0.0,0.88878,6e-05,15.38576]
[1778764722201,39.84,79789.41,0.0,0.88886,6e-05,15.37782]
[1778764723208,39.84,79788.58,0.0,0.88882,6e-05,15.38251]
[1778764724215,39.84,79787.62,0.0,0.88876,6e-05,15.38794]
[1778764725178,39.84,79787.62,0.0,0.88876,6e-05,15.38794]
[1778764725229,39.84,79787.62,0.0,0.88876,6e-05,15.38794]
[1778764725310,39.84,79787.62,0.0,0.88876,6e-05,15.38794]
[1778764725279,39.84,79787.89,0.0,0.88877,6e-05,15.38648]
[1778764726229,39.84,79786.77,0.0,0.88871,6e-05,15.39278]
[1778764728243,39.84,79783.65,0.0,0.88852,6e-05,15.4103]
[1778764729250,39.84,79773.01,0.0,0.8879,6e-05,15.47004]
[1778764730257,39.84,79768.18,0.0,0.88761,6e-05,15.49723]
[1778764733053,39.84,79768.08,0.0,0.88761,6e-05,15.49779]
[1778764733278,39.84,79760.63,0.0,0.88717,6e-05,15.5397]
[1778764734285,39.84,79758.87,0.0,0.88706,6e-05,15.54956]
[1778764734669,39.84,79758.87,0.0,0.88706,6e-05,15.54956]
[1778764734721,39.84,79758.87,0.0,0.88706,6e-05,15.54956]
[1778764734813,39.84,79758.87,0.0,0.88706,6e-05,15.54956]
[1778764735292,39.84,79758.69,0.0,0.88705,6e-05,15.5505]
[1778764736063,39.84,79758.69,0.0,0.88705,6e-05,15.5505]
[1778764736299,39.84,79758.61,0.0,0.88705,6e-05,15.55075]
[1778764740329,39.85,79752.57,0.0,0.88668,6e-05,15.58558]
[1778764742244,39.85,79751.24,0.0,0.88661,6e-05,15.59297]
[1778764742295,39.85,79751.24,0.0,0.88661,6e-05,15.59297]
[1778764742310,39.85,79751.24,0.0,0.88661,6e-05,15.59297]
[1778764742342,39.85,79750.67,0.0,0.88657,6e-05,15.59607]
[1778764744057,39.85,79750.94,0.0,0.88659,6e-05,15.59443]
[1778764744108,39.85,79750.94,0.0,0.88659,6e-05,15.59443]
[1778764744311,39.85,79750.94,0.0,0.88659,6e-05,15.59443]
[1778764749391,39.84,79750.67,0.0,0.88658,6e-05,15.59534]
[1778764754892,39.84,79754.18,0.0,0.88679,6e-05,15.57523]
[1778764754950,39.84,79754.18,0.0,0.88679,6e-05,15.57523]
[1778764755027,39.84,79754.18,0.0,0.88679,6e-05,15.57523]
[1778764755224,39.84,79754.18,0.0,0.88679,6e-05,15.57523]
[1778764755287,39.84,79752.55,0.0,0.8867,6e-05,15.58428]
[1778764756264,39.84,79752.55,0.0,0.8867,6e-05,15.58428]
[1778764756311,39.84,79752.55,0.0,0.8867,6e-05,15.58428]
[1778764756456,39.84,79749.69,0.0,0.88653,6e-05,15.6003]
[1778764758864,39.84,79751.85,0.0,0.88666,6e-05,15.58804]
[1778764759058,39.84,79751.85,0.0,0.88666,6e-05,15.58804]
[1778764764311,39.84,79750.66,0.0,0.88659,6e-05,15.59438]
[1778764764338,39.84,79750.66,0.0,0.88659,6e-05,15.59438]
[1778764764412,39.84,79750.78,0.0,0.8866,6e-05,15.59355]
[1778764764572,39.84,79750.78,0.0,0.8866,6e-05,15.59355]
[1778764764673,39.84,79752.41,0.0,0.8867,6e-05,15.58437]
[1778764770538,39.84,79754.53,0.0,0.88683,6e-05,15.57202]
[1778764773184,39.84,79757.94,0.0,0.88705,6e-05,15.54932]
[1778764773236,39.84,79757.94,0.0,0.88705,6e-05,15.54932]
[1778764773312,39.84,79757.94,0.0,0.88705,6e-05,15.54932]
[1778764773337,39.84,79758.63,0.0,0.88709,6e-05,15.54544]
[1778764774913,39.84,79758.03,0.0,0.88706,6e-05,15.54881]
[1778764774965,39.84,79758.03,0.0,0.88706,6e-05,15.54881]
[1778764775067,39.84,79758.03,0.0,0.88706,6e-05,15.54881]
[1778764780610,39.84,79756.45,0.0,0.88696,6e-05,15.55773]
[1778764781617,39.84,79761.13,0.0,0.88724,6e-05,15.53139]
[1778764783235,39.84,79761.13,0.0,0.88724,6e-05,15.53139]
[1778764783281,39.84,79761.13,0.0,0.88724,6e-05,15.53139]
[1778764783313,39.84,79761.13,0.0,0.88724,6e-05,15.53139]
[1778764783383,39.84,79762.23,0.0,0.8873,6e-05,15.52529]
[1778764784402,39.84,79762.23,0.0,0.8873,6e-05,15.52529]
[1778764784487,39.84,79763.08,0.0,0.88735,6e-05,15.5205]
[1778764784562,39.84,79763.08,0.0,0.88735,6e-05,15.5205]
[1778764789673,39.84,79766.38,0.0,0.88754,6e-05,15.50233]
[1778764790479,39.84,79766.38,0.0,0.88754,6e-05,15.50233]
[1778764790530,39.84,79766.38,0.0,0.88754,6e-05,15.50233]
[1778764790566,39.84,79766.38,0.0,0.88754,6e-05,15.50233]
[1778764790680,39.84,79767.72,0.0,0.88762,6e-05,15.49488]
[1778764791866,39.84,79767.72,0.0,0.88762,6e-05,15.49488]
[1778764791891,39.84,79767.72,0.0,0.88762,6e-05,15.49488]
[1778764792065,39.84,79767.72,0.0,0.88762,6e-05,15.49488]
[1778764797729,39.84,79765.32,0.0,0.88747,6e-05,15.509]
[1778764802113,39.84,79765.39,0.0,0.88748,6e-05,15.50886]
[1778764802165,39.84,79765.39,0.0,0.88748,6e-05,15.50886]
[1778764802311,39.84,79765.39,0.0,0.88748,6e-05,15.50886]
[1778764802412,39.84,79762.21,0.0,0.88729,6e-05,15.52689]
[1778764803771,39.84,79753.55,0.0,0.88677,6e-05,15.57568]
[1778764805722,39.84,79751.12,0.0,0.88663,6e-05,15.58935]
[1778764805776,39.84,79751.12,0.0,0.88663,6e-05,15.58935]
[1778764805812,39.84,79751.12,0.0,0.88663,6e-05,15.58935]
[1778764808153,39.84,79745.44,0.0,0.88629,6e-05,15.62127]
[1778764808270,39.84,79745.44,0.0,0.88629,6e-05,15.62127]
[1778764808315,39.84,79745.44,0.0,0.88629,6e-05,15.62127]
[1778764808414,39.84,79745.85,0.0,0.88631,6e-05,15.61934]
[1778764813842,39.85,79750.02,0.0,0.88655,6e-05,15.59688]
[1778764814703,39.85,79750.02,0.0,0.88655,6e-05,15.59688]
[1778764814756,39.85,79750.02,0.0,0.88655,6e-05,15.59688]
[1778764814811,39.85,79750.02,0.0,0.88655,6e-05,15.59688]
[1778764816088,39.85,79750.1,0.0,0.88655,6e-05,15.59666]
[1778764816139,39.85,79750.1,0.0,0.88655,6e-05,15.59666]
[1778764816309,39.85,79750.1,0.0,0.88655,6e-05,15.59666]
[1778764816411,39.85,79750.01,0.0,0.88655,6e-05,15.59713]
[1778764821898,39.85,79748.65,0.0,0.88647,6e-05,15.60464]
[1778764827000,39.85,79749.89,0.0,0.88654,6e-05,15.59753]
[1778764827051,39.85,79749.89,0.0,0.88654,6e-05,15.59753]
[1778764827067,39.85,79749.89,0.0,0.88654,6e-05,15.59753]
[1778764827153,39.85,79754.45,0.0,0.88681,6e-05,15.57183]
[1778764829508,39.85,79755.24,0.0,0.88686,6e-05,15.56741]
[1778764829566,39.85,79755.24,0.0,0.88686,6e-05,15.56741]
[1778764829685,39.85,79755.24,0.0,0.88686,6e-05,15.56741]
[1778764836406,39.85,79755.64,0.0,0.88691,6e-05,15.56163]
[1778764836571,39.85,79755.64,0.0,0.88691,6e-05,15.56163]
[1778764838121,39.85,79755.94,0.0,0.88692,6e-05,15.55983]
[1778764838172,39.85,79755.94,0.0,0.88692,6e-05,15.55983]
[1778764838310,39.85,79755.94,0.0,0.88692,6e-05,15.55983]
[1778764838408,39.85,79756.16,0.0,0.88694,6e-05,15.55854]
[1778764840026,39.85,79763.58,0.0,0.88738,6e-05,15.51676]
[1778764840686,39.85,79763.58,0.0,0.88738,6e-05,15.51676]
[1778764843565,39.85,79765.54,0.0,0.88749,6e-05,15.50589]
[1778764843602,39.85,79765.54,0.0,0.88749,6e-05,15.50589]
[1778764843810,39.85,79765.54,0.0,0.88749,6e-05,15.50589]
[1778764845072,39.85,79770.46,0.0,0.88778,6e-05,15.47834]
[1778764846068,39.85,79782.65,0.0,0.8885,6e-05,15.40996]
[1778764847075,39.85,79783.45,0.0,0.88854,6e-05,15.40567]
[1778764848082,39.85,79789.68,0.0,0.88891,6e-05,15.37089]
[1778764852486,39.85,79790.91,0.0,0.88897,6e-05,15.36437]
[1778764852564,39.85,79790.82,0.0,0.88897,6e-05,15.365]
[1778764852602,39.85,79790.82,0.0,0.88897,6e-05,15.365]
[1778764852720,39.85,79790.82,0.0,0.88897,6e-05,15.365]
[1778764852809,39.85,79790.82,0.0,0.88897,6e-05,15.365]
[1778764856762,39.85,79789.4,0.0,0.88888,6e-05,15.37342]
[1778764857411,39.85,79793.81,0.0,0.88914,6e-05,15.34889]
[1778764859225,39.85,79795.13,0.0,0.88921,6e-05,15.34149]
[1778764859275,39.85,79795.13,0.0,0.88921,6e-05,15.34149]
[1778764859312,39.85,79795.13,0.0,0.88921,6e-05,15.34149]
[1778764861175,39.85,79801.73,0.0,0.88959,6e-05,15.30492]
[1778764862182,39.85,79807.34,0.0,0.88992,6e-05,15.27364]
[1778764863188,39.85,79811.9,0.0,0.89018,6e-05,15.24832]
[1778764865202,39.85,79813.25,0.0,0.89026,6e-05,15.24078]
[1778764866209,39.85,79820.91,0.0,0.8907,6e-05,15.19798]
[1778764867216,39.85,79824.52,0.0,0.89091,6e-05,15.17784]
[1778764869139,39.85,79824.3,0.0,0.8909,6e-05,15.17916]
[1778764869204,39.85,79824.3,0.0,0.8909,6e-05,15.17916]
[1778764869317,39.85,79824.3,0.0,0.8909,6e-05,15.17916]
[1778764875279,39.85,79829.28,0.0,0.89116,6e-05,15.1535]
[1778764876285,39.86,79833.85,0.0,0.89143,6e-05,15.12818]
[1778764878299,39.86,79839.05,0.0,0.89172,6e-05,15.09971]
[1778764879306,39.86,79842.03,0.0,0.89189,6e-05,15.0831]
[1778764880920,39.86,79841.82,0.0,0.89188,6e-05,15.08431]
[1778764880948,39.86,79841.82,0.0,0.89188,6e-05,15.08431]
[1778764881070,39.86,79841.82,0.0,0.89188,6e-05,15.08431]
[1778764886355,39.86,79842.13,0.0,0.89189,6e-05,15.0829]
[1778764889380,39.86,79841.71,0.0,0.89186,6e-05,15.08589]
[1778764889573,39.86,79841.79,0.0,0.89186,6e-05,15.08576]
[1778764889784,39.86,79841.79,0.0,0.89186,6e-05,15.08576]
[1778764889811,39.86,79841.79,0.0,0.89186,6e-05,15.08576]
[1778764895204,39.86,79839.94,0.0,0.89176,6e-05,15.09422]
[1778764895312,39.86,79839.94,0.0,0.89176,6e-05,15.09422]
[1778764895370,39.86,79839.94,0.0,0.89176,6e-05,15.09422]
[1778764895942,39.86,79838.62,0.0,0.89168,6e-05,15.10187]
[1778764896063,39.86,79838.62,0.0,0.89168,6e-05,15.10187]
[1778764896425,39.86,79835.16,0.0,0.89148,6e-05,15.12145]
[1778764901460,39.86,79834.79,0.0,0.89145,6e-05,15.12476]
[1778764906495,39.87,79836.33,0.0,0.89153,6e-05,15.11733]
[1778764910524,39.87,79840.54,0.0,0.89176,6e-05,15.0946]
[1778764911453,39.87,79840.54,0.0,0.89176,6e-05,15.0946]
[1778764911565,39.87,79840.54,0.0,0.89176,6e-05,15.0946]
[1778764911713,39.87,79843.03,0.0,0.8919,6e-05,15.08072]
[1778764912282,39.87,79843.03,0.0,0.8919,6e-05,15.08072]
[1778764912317,39.87,79843.03,0.0,0.8919,6e-05,15.08072]
[1778764913546,39.87,79848.69,0.0,0.89223,6e-05,15.04923]
[1778764915559,39.87,79852.28,0.0,0.89243,6e-05,15.02935]
[1778764916566,39.87,79860.6,0.0,0.8929,6e-05,14.98315]
[1778764917573,39.87,79863.76,0.0,0.89308,6e-05,14.96573]
[1778764918407,39.87,79863.76,0.0,0.89308,6e-05,14.96573]
[1778764918474,39.87,79863.76,0.0,0.89308,6e-05,14.96573]
[1778764918567,39.87,79863.76,0.0,0.89308,6e-05,14.96573]
[1778764919588,39.87,79868.59,0.0,0.89336,6e-05,14.93892]
[1778764920594,39.87,79872.14,0.0,0.89356,6e-05,14.91912]
[1778764922608,39.87,79882.85,0.0,0.89417,6e-05,14.8596]
[1778764923616,39.87,79889.56,0.0,0.89454,6e-05,14.82247]
[1778764926441,39.87,79890.38,0.0,0.89459,6e-05,14.81802]
[1778764926493,39.87,79890.38,0.0,0.89459,6e-05,14.81802]
[1778764926566,39.87,79890.38,0.0,0.89459,6e-05,14.81802]
[1778764931673,39.87,79890.48,0.0,0.89459,6e-05,14.8182]
[1778764935352,39.87,79890.73,0.0,0.8946,6e-05,14.81703]
[1778764935522,39.87,79890.73,0.0,0.8946,6e-05,14.81703]
[1778764935564,39.87,79890.73,0.0,0.8946,6e-05,14.81703]
[1778764936708,39.87,79898.4,0.0,0.89503,6e-05,14.7749]
[1778764938722,39.87,79900.32,0.0,0.89513,6e-05,14.76463]
[1778764941051,39.87,79900.9,0.0,0.89516,6e-05,14.76161]
[1778764941068,39.87,79900.9,0.0,0.89516,6e-05,14.76161]
[1778764941087,39.87,79900.9,0.0,0.89516,6e-05,14.76161]
[1778764941743,39.87,79918.24,0.0,0.89613,6e-05,14.66623]
[1778764942698,39.87,79918.24,0.0,0.89613,6e-05,14.66623]
[1778764943113,39.87,79918.24,0.0,0.89613,6e-05,14.66623]
[1778764943213,39.87,79926.51,0.0,0.89658,6e-05,14.62096]
[1778764943759,39.87,79935.34,0.0,0.89707,6e-05,14.57273]
[1778764946719,39.88,79937.67,0.0,0.89719,6e-05,14.56086]
[1778764946780,39.88,79942.92,0.0,0.89747,6e-05,14.53247]
[1778764949801,39.88,79932.09,0.0,0.89686,6e-05,14.59337]
[1778764950808,39.88,79918.14,0.0,0.89609,6e-05,14.67038]
[1778764951815,39.88,79910.78,0.0,0.89569,6e-05,14.70788]
[1778764953484,39.88,79910.78,0.0,0.89569,6e-05,14.70788]
[1778764953535,39.88,79910.78,0.0,0.89569,6e-05,14.70788]
[1778764953560,39.88,79910.78,0.0,0.89569,6e-05,14.70788]
[1778764956850,39.88,79903.21,0.0,0.89526,6e-05,14.7508]
[1778764958775,39.88,79903.56,0.0,0.89528,6e-05,14.74904]
[1778764958867,39.88,79921.67,0.0,0.89629,6e-05,14.64924]
[1778764959873,39.88,79936.78,0.0,0.89712,6e-05,14.56634]
[1778764960880,39.88,79942.83,0.0,0.89745,6e-05,14.53352]
[1778764961768,39.88,79942.83,0.0,0.89745,6e-05,14.53352]
[1778764961798,39.88,79942.83,0.0,0.89745,6e-05,14.53352]
[1778764962478,39.88,79942.83,0.0,0.89745,6e-05,14.53352]
[1778764963348,39.88,79941.9,0.0,0.89739,6e-05,14.53962]
[1778764963475,39.88,79941.9,0.0,0.89739,6e-05,14.53962]
[1778764963571,39.88,79941.9,0.0,0.89739,6e-05,14.53962]
[1778764963576,39.89,79940.4,0.0,0.89731,6e-05,14.54805]
[1778764963930,39.89,79949.47,0.0,0.8978,5e-05,14.49821]
[1778764964917,39.89,79963.82,0.0,0.89859,5e-05,14.41973]
[1778764965924,39.89,79973.2,0.0,0.8991,5e-05,14.36874]
[1778764966931,39.89,79971.88,0.0,0.89902,5e-05,14.37643]
[1778764968950,39.89,79994.65,0.0,0.90025,5e-05,14.25229]
[1778764969957,39.89,80005.76,0.0,0.90085,5e-05,14.19221]
[1778764970964,39.89,80007.02,0.0,0.90091,5e-05,14.18593]
[1778764971971,39.89,79995.24,0.0,0.90027,5e-05,14.25089]
[1778764972978,39.89,79992.58,0.0,0.90012,5e-05,14.26606]
[1778764973985,39.89,79984.99,0.0,0.8997,5e-05,14.30783]
[1778764974876,39.89,79984.99,0.0,0.8997,5e-05,14.30783]
[1778764974993,39.89,80002.21,0.0,0.90063,5e-05,14.21442]
[1778764976034,39.89,80002.21,0.0,0.90063,5e-05,14.21442]
[1778764976137,39.89,80025.87,0.0,0.90189,5e-05,14.08625]
[1778764977031,39.9,80018.72,0.0,0.9015,5e-05,14.12553]
[1778764978015,39.9,80004.6,0.0,0.90074,5e-05,14.2029]
[1778764978717,39.9,80004.6,0.0,0.90074,5e-05,14.2029]
[1778764978811,39.9,80004.6,0.0,0.90074,5e-05,14.2029]
[1778764978922,39.9,80004.6,0.0,0.90074,5e-05,14.2029]
[1778764979075,39.9,80004.6,0.0,0.90074,5e-05,14.2029]
[1778764979094,39.9,79993.92,0.0,0.90016,5e-05,14.26154]
[1778764980058,39.9,79994.84,0.0,0.90021,5e-05,14.25684]
[1778764980826,39.9,79994.84,0.0,0.90021,5e-05,14.25684]
[1778764981838,39.9,79997.17,0.0,0.90033,5e-05,14.24446]
[1778764982052,39.9,80014.9,0.0,0.90128,5e-05,14.14824]
[1778764983059,39.9,80027.56,0.0,0.90195,5e-05,14.07977]
[1778764984066,39.9,80025.15,0.0,0.90182,5e-05,14.0936]
[1778764985489,39.9,80025.15,0.0,0.90182,5e-05,14.0936]
[1778764985526,39.9,80019.16,0.0,0.90149,5e-05,14.12686]
[1778764990122,39.91,80011.04,0.0,0.90103,5e-05,14.1738]
[1778764991132,39.91,80005.75,0.0,0.90074,5e-05,14.20304]
[1778764993146,39.91,79998.76,0.0,0.90036,5e-05,14.24191]
[1778764994153,39.91,79991.43,0.0,0.89996,5e-05,14.28255]
[1778764999505,39.91,79991.1,0.0,0.89992,5e-05,14.28672]
[1778764999527,39.91,79991.1,0.0,0.89992,5e-05,14.28672]
[1778764999567,39.91,79991.1,0.0,0.89992,5e-05,14.28672]
[1778765001204,39.92,79979.65,0.0,0.89928,5e-05,14.3509]
[1778765006239,39.92,79968.21,0.0,0.89863,5e-05,14.41586]
[1778765007246,39.92,79967.35,0.0,0.89858,5e-05,14.42095]
[1778765008525,39.92,79967.35,0.0,0.89858,5e-05,14.42095]
[1778765008566,39.92,79967.35,0.0,0.89858,5e-05,14.42095]
[1778765010616,39.92,79966.96,0.0,0.89855,5e-05,14.42385]
[1778765012281,39.93,79956.77,0.0,0.89801,5e-05,14.47732]
[1778765012780,39.93,79956.77,0.0,0.89801,5e-05,14.47732]
[1778765012817,39.93,79956.77,0.0,0.89801,5e-05,14.47732]
[1778765012958,39.93,79956.77,0.0,0.89801,5e-05,14.47732]
[1778765013099,39.93,79956.77,0.0,0.89801,5e-05,14.47732]
[1778765013317,39.93,79956.77,0.0,0.89801,5e-05,14.47732]
[1778765014545,39.93,79955.19,0.0,0.89792,5e-05,14.48628]
[1778765014569,39.93,79955.19,0.0,0.89792,5e-05,14.48628]
[1778765014611,39.93,79955.19,0.0,0.89792,5e-05,14.48628]
[1778765014666,39.93,79956.86,0.0,0.898,5e-05,14.4777]
[1778765015037,39.93,79956.86,0.0,0.898,5e-05,14.4777]
[1778765015069,39.93,79956.86,0.0,0.898,5e-05,14.4777]
[1778765015302,39.93,79957.02,0.0,0.89801,5e-05,14.47683]
[1778765020337,39.93,79962.15,0.0,0.89828,5e-05,14.45025]
[1778765023665,39.93,79964.98,0.0,0.89843,5e-05,14.43542]
[1778765023808,39.93,79963.54,0.0,0.89834,5e-05,14.44371]
[1778765023871,39.93,79963.54,0.0,0.89834,5e-05,14.44371]
[1778765027461,39.93,79962.77,0.0,0.89829,5e-05,14.44907]
[1778765027470,39.93,79962.77,0.0,0.89829,5e-05,14.44907]
[1778765027574,39.93,79962.77,0.0,0.89829,5e-05,14.44907]
[1778765027672,39.93,79962.37,0.0,0.89826,5e-05,14.45201]
[1778765031414,39.94,79956.21,0.0,0.89791,5e-05,14.48684]
[1778765032782,39.94,79956.36,0.0,0.89792,5e-05,14.48637]
[1778765032796,39.94,79956.36,0.0,0.89792,5e-05,14.48637]
[1778765032809,39.94,79956.36,0.0,0.89792,5e-05,14.48637]
[1778765036725,39.94,79957.12,0.0,0.89795,5e-05,14.48322]
[1778765036809,39.94,79957.8,0.0,0.89798,5e-05,14.47987]
[1778765036905,39.94,79957.8,0.0,0.89798,5e-05,14.47987]
[1778765037808,39.94,79957.61,0.0,0.89797,5e-05,14.48126]
[1778765037916,39.94,79957.61,0.0,0.89797,5e-05,14.48126]
[1778765038062,39.94,79957.61,0.0,0.89797,5e-05,14.48126]
[1778765038463,39.94,79957.36,0.0,0.89795,5e-05,14.48299]
[1778765041484,39.94,79963.47,0.0,0.89828,5e-05,14.45058]
[1778765042491,39.94,79969.53,0.0,0.8986,5e-05,14.4178]
[1778765044904,39.95,79965.74,0.0,0.89839,5e-05,14.43943]
[1778765045060,39.95,79965.74,0.0,0.89839,5e-05,14.43943]
[1778765045096,39.95,79965.74,0.0,0.89839,5e-05,14.43943]
[1778765045512,39.95,79965.18,0.0,0.89835,5e-05,14.44294]
[1778765046813,39.95,79967.64,0.0,0.89848,5e-05,14.42991]
[1778765047064,39.95,79967.64,0.0,0.89848,5e-05,14.42991]
[1778765047526,39.95,79966.99,0.0,0.89844,5e-05,14.43389]
[1778765052561,39.95,79969.46,0.0,0.89855,5e-05,14.42312]
[1778765057598,39.96,79965.3,0.0,0.8983,5e-05,14.44821]
[1778765058603,39.96,79957.19,0.0,0.89786,5e-05,14.49306]
[1778765059980,39.96,79955.66,0.0,0.89777,5e-05,14.50181]
[1778765060032,39.96,79955.66,0.0,0.89777,5e-05,14.50181]
[1778765060064,39.96,79955.66,0.0,0.89777,5e-05,14.50181]
[1778765060617,39.96,79955.65,0.0,0.89776,5e-05,14.5022]
[1778765061723,39.96,79955.65,0.0,0.89776,5e-05,14.5022]
[1778765062110,39.96,79955.79,0.0,0.89777,5e-05,14.50178]
[1778765062649,39.96,79981.65,0.0,0.89918,5e-05,14.36027]
[1778765063649,39.96,80005.39,0.0,0.90046,5e-05,14.23141]
[1778765064657,39.96,80005.88,0.0,0.90048,5e-05,14.22934]
[1778765065613,39.96,80005.88,0.0,0.90048,5e-05,14.22934]
[1778765067689,39.96,80018.33,0.0,0.90114,5e-05,14.16282]
[1778765068694,39.97,80022.56,0.0,0.90135,5e-05,14.14112]
[1778765071064,39.97,80025.94,0.0,0.90152,5e-05,14.12424]
[1778765071206,39.97,80025.94,0.0,0.90152,5e-05,14.12424]
[1778765071409,39.97,80025.94,0.0,0.90152,5e-05,14.12424]
[1778765071715,39.97,80021.44,0.0,0.90129,5e-05,14.146]
[1778765073729,39.97,80011.76,0.0,0.90076,5e-05,14.19984]
[1778765075743,39.97,80001.83,0.0,0.90021,5e-05,14.25509]
[1778765077757,39.98,79993.72,0.0,0.89976,5e-05,14.30062]
[1778765081525,39.98,79995.11,0.0,0.89982,5e-05,14.29489]
[1778765081574,39.98,79995.11,0.0,0.89982,5e-05,14.29489]
[1778765081621,39.98,79995.11,0.0,0.89982,5e-05,14.29489]
[1778765081785,39.98,79995.25,0.0,0.89982,5e-05,14.29475]
[1778765082601,39.98,79995.25,0.0,0.89982,5e-05,14.29475]
[1778765082792,39.98,79998.94,0.0,0.90001,5e-05,14.27526]
[1778765082828,39.98,79998.94,0.0,0.90001,5e-05,14.27526]
[1778765083799,39.98,80005.91,0.0,0.90038,5e-05,14.23797]
[1778765084806,39.98,80012.22,0.0,0.90072,5e-05,14.20436]
[1778765086595,39.98,80012.96,0.0,0.90075,5e-05,14.2011]
[1778765086647,39.98,80012.96,0.0,0.90075,5e-05,14.2011]
[1778765086779,39.99,80012.96,0.0,0.90074,5e-05,14.20186]
[1778765086835,39.99,80012.96,0.0,0.90074,5e-05,14.20186]
[1778765087827,39.99,80003.01,0.0,0.9002,5e-05,14.25674]
[1778765088834,39.99,79997.38,0.0,0.89989,5e-05,14.28807]
[1778765090449,39.99,79997.38,0.0,0.89989,5e-05,14.28807]
[1778765090550,39.99,79997.38,0.0,0.89989,5e-05,14.28807]
[1778765090567,39.99,79997.38,0.0,0.89989,5e-05,14.28807]
[1778765090647,39.99,79998.73,0.0,0.89995,5e-05,14.28198]
[1778765095884,40.0,79998.73,0.0,0.89992,5e-05,14.28518]
[1778765097612,40.0,79998.73,0.0,0.89992,5e-05,14.28518]
[1778765097636,40.0,79998.73,0.0,0.89992,5e-05,14.28518]
[1778765097815,40.0,79998.73,0.0,0.89992,5e-05,14.28518]
[1778765097670,40.0,79997.97,0.0,0.89987,5e-05,14.29056]
[1778765100924,40.0,79977.14,0.0,0.89872,5e-05,14.40539]
[1778765101929,40.0,79964.49,0.0,0.89802,5e-05,14.4756]
[1778765102937,40.0,79958.23,0.0,0.89768,5e-05,14.5102]
[1778765105961,40.0,79952.91,0.0,0.89738,5e-05,14.54014]
[1778765108982,40.01,79946.69,0.0,0.89703,6e-05,14.57492]
[1778765113010,40.01,79939.84,0.0,0.89664,6e-05,14.61315]
[1778765115074,40.01,79937.53,0.0,0.89652,6e-05,14.62595]
[1778765115126,40.01,79937.53,0.0,0.89652,6e-05,14.62595]
[1778765115322,40.01,79937.53,0.0,0.89652,6e-05,14.62595]
[1778765115417,40.01,79937.36,0.0,0.89651,6e-05,14.62699]
[1778765117038,40.01,79928.18,0.0,0.89599,6e-05,14.67764]
[1778765118045,40.01,79923.62,0.0,0.89574,6e-05,14.70275]
[1778765120519,40.01,79929.78,0.0,0.89608,6e-05,14.66886]
[1778765121041,40.01,79929.78,0.0,0.89608,6e-05,14.66886]
[1778765121888,40.01,79929.29,0.0,0.89606,6e-05,14.67158]
[1778765122080,40.01,79964.63,0.0,0.898,5e-05,14.47774]
[1778765123085,40.01,79967.7,0.0,0.89817,5e-05,14.46126]
[1778765124990,40.01,79966.04,0.0,0.89807,5e-05,14.47068]
[1778765126329,40.01,79962.82,0.0,0.8979,5e-05,14.48862]
[1778765126382,40.01,79962.82,0.0,0.8979,5e-05,14.48862]
[1778765126562,40.01,79962.82,0.0,0.8979,5e-05,14.48862]
[1778765126586,40.01,79961.73,0.0,0.89783,5e-05,14.49488]
[1778765130110,40.01,79964.48,0.0,0.89798,5e-05,14.48066]
[1778765130186,40.01,79964.48,0.0,0.89798,5e-05,14.48066]
[1778765130309,40.01,79964.48,0.0,0.89798,5e-05,14.48066]
[1778765134121,40.01,79963.11,0.0,0.89791,5e-05,14.4859]
[1778765134167,40.01,79963.11,0.0,0.89791,5e-05,14.4859]
[1778765134311,40.01,79963.11,0.0,0.89791,5e-05,14.4859]
[1778765134399,40.01,79963.26,0.0,0.89791,5e-05,14.48537]
[1778765137182,40.02,79957.92,0.0,0.89761,5e-05,14.51547]
[1778765140933,40.02,79953.65,0.0,0.89737,5e-05,14.53955]
[1778765140980,40.02,79953.65,0.0,0.89737,5e-05,14.53955]
[1778765141068,40.02,79953.65,0.0,0.89737,5e-05,14.53955]
[1778765143338,40.02,79949.44,0.0,0.89714,6e-05,14.56305]
[1778765143367,40.02,79949.44,0.0,0.89714,6e-05,14.56305]
[1778765143561,40.02,79949.44,0.0,0.89714,6e-05,14.56305]
[1778765143609,40.02,79947.35,0.0,0.89702,6e-05,14.5747]
[1778765149266,40.02,79945.96,0.0,0.89693,6e-05,14.58333]
[1778765150226,40.02,79945.96,0.0,0.89693,6e-05,14.58333]
[1778765150277,40.02,79945.96,0.0,0.89693,6e-05,14.58333]
[1778765150312,40.02,79945.96,0.0,0.89693,6e-05,14.58333]
[1778765150378,40.02,79945.92,0.0,0.89693,6e-05,14.58371]
[1778765152130,40.02,79946.09,0.0,0.89694,6e-05,14.58294]
[1778765152175,40.02,79946.09,0.0,0.89694,6e-05,14.58294]
[1778765152309,40.02,79946.09,0.0,0.89694,6e-05,14.58294]
[1778765157322,40.02,79941.87,0.0,0.89669,6e-05,14.60707]
[1778765157929,40.02,79941.87,0.0,0.89669,6e-05,14.60707]
[1778765157980,40.02,79941.87,0.0,0.89669,6e-05,14.60707]
[1778765158060,40.02,79941.87,0.0,0.89669,6e-05,14.60707]
[1778765158329,40.02,79941.62,0.0,0.89668,6e-05,14.60857]
[1778765162058,40.02,79943.17,0.0,0.89676,6e-05,14.60047]
[1778765162102,40.02,79943.17,0.0,0.89676,6e-05,14.60047]
[1778765162309,40.02,79943.17,0.0,0.89676,6e-05,14.60047]
[1778765164374,40.03,79934.41,0.0,0.89626,6e-05,14.65]
[1778765165381,40.03,79921.42,0.0,0.89554,6e-05,14.72202]
[1778765166388,40.03,79919.31,0.0,0.89539,6e-05,14.73605]
[1778765167166,40.03,79919.31,0.0,0.89539,6e-05,14.73605]
[1778765167180,40.03,79919.31,0.0,0.89539,6e-05,14.73605]
[1778765167310,40.03,79919.31,0.0,0.89539,6e-05,14.73605]
[1778765167395,40.03,79917.89,0.0,0.89529,6e-05,14.74605]
[1778765169409,40.04,79910.74,0.0,0.89485,6e-05,14.78944]
[1778765171423,40.05,79905.13,0.0,0.89452,6e-05,14.82291]
[1778765173450,40.05,79907.95,0.0,0.89466,6e-05,14.80831]
[1778765173501,40.05,79907.95,0.0,0.89466,6e-05,14.80831]
[1778765173576,40.05,79907.95,0.0,0.89466,6e-05,14.80831]
[1778765173655,40.05,79907.08,0.0,0.8946,6e-05,14.81428]
[1778765175274,40.05,79906.92,0.0,0.89458,6e-05,14.81629]
[1778765175308,40.05,79906.92,0.0,0.89458,6e-05,14.81629]
[1778765175326,40.05,79906.92,0.0,0.89458,6e-05,14.81629]
[1778765179863,40.06,79906.68,0.0,0.89453,6e-05,14.82121]
[1778765180058,40.06,79905.04,0.0,0.89444,6e-05,14.83037]
[1778765182500,40.06,79900.94,0.0,0.89421,6e-05,14.85331]
[1778765183883,40.06,79900.94,0.0,0.89421,6e-05,14.85331]
[1778765183924,40.06,79900.94,0.0,0.89421,6e-05,14.85331]
[1778765184062,40.06,79898.05,0.0,0.89404,6e-05,14.86935]
[1778765184514,40.06,79897.67,0.0,0.89402,6e-05,14.87152]
[1778765187509,40.06,79899.15,0.0,0.8941,6e-05,14.86351]
[1778765187553,40.06,79899.15,0.0,0.8941,6e-05,14.86351]
[1778765187559,40.06,79899.15,0.0,0.8941,6e-05,14.86351]
[1778765190294,40.06,79898.73,0.0,0.89408,6e-05,14.86612]
[1778765190312,40.06,79898.73,0.0,0.89408,6e-05,14.86612]
[1778765190556,40.06,79895.73,0.0,0.89391,6e-05,14.88279]
[1778765194609,40.06,79894.9,0.0,0.89388,6e-05,14.88422]
[1778765197061,40.06,79895.71,0.0,0.89392,6e-05,14.88001]
[1778765197607,40.06,79897.77,0.0,0.89404,6e-05,14.86874]
[1778765199855,40.06,79899.35,0.0,0.89412,6e-05,14.86012]
[1778765199906,40.06,79899.35,0.0,0.89412,6e-05,14.86012]
[1778765200063,40.06,79898.96,0.0,0.8941,6e-05,14.86261]
[1778765202722,40.06,79899.7,0.0,0.89414,6e-05,14.8587]
[1778765202774,40.06,79899.7,0.0,0.89414,6e-05,14.8587]
[1778765202809,40.06,79899.7,0.0,0.89414,6e-05,14.8587]
[1778765202823,40.06,79898.75,0.0,0.89408,6e-05,14.86429]
[1778765208684,40.07,79897.95,0.0,0.89403,6e-05,14.86954]
[1778765213719,40.07,79897.51,0.0,0.894,6e-05,14.87276]
[1778765216390,40.07,79897.18,0.0,0.89397,6e-05,14.87506]
[1778765216442,40.07,79897.18,0.0,0.89397,6e-05,14.87506]
[1778765216560,40.07,79897.18,0.0,0.89397,6e-05,14.87506]
[1778765216740,40.07,79896.91,0.0,0.89396,6e-05,14.87671]
[1778765218198,40.07,79896.07,0.0,0.89391,6e-05,14.8815]
[1778765218250,40.07,79896.07,0.0,0.89391,6e-05,14.8815]
[1778765218313,40.07,79896.07,0.0,0.89391,6e-05,14.8815]
[1778765218587,40.07,79896.07,0.0,0.89391,6e-05,14.8815]
[1778765218811,40.07,79896.07,0.0,0.89391,6e-05,14.8815]
[1778765220772,40.07,79889.11,0.0,0.89351,6e-05,14.92022]
[1778765222017,40.07,79889.03,0.0,0.89351,6e-05,14.92091]
[1778765222304,40.07,79889.03,0.0,0.89351,6e-05,14.92091]
[1778765222784,40.07,79888.54,0.0,0.89348,6e-05,14.92371]
[1778765223791,40.07,79891.57,0.0,0.89365,6e-05,14.90706]
[1778765224476,40.07,79891.57,0.0,0.89365,6e-05,14.90706]
[1778765224927,40.07,79891.57,0.0,0.89365,6e-05,14.90706]
[1778765224979,40.07,79891.33,0.0,0.89363,6e-05,14.9085]
[1778765225063,40.07,79891.33,0.0,0.89363,6e-05,14.9085]
[1778765230843,40.07,79887.99,0.0,0.89344,6e-05,14.92749]
[1778765231670,40.07,79887.99,0.0,0.89344,6e-05,14.92749]
[1778765231721,40.07,79887.99,0.0,0.89344,6e-05,14.92749]
[1778765231908,40.07,79887.95,0.0,0.89344,6e-05,14.92778]
[1778765232562,40.07,79887.95,0.0,0.89344,6e-05,14.92778]
[1778765236314,40.07,79888.32,0.0,0.89345,6e-05,14.92601]
[1778765236364,40.07,79888.32,0.0,0.89345,6e-05,14.92601]
[1778765236573,40.07,79888.32,0.0,0.89345,6e-05,14.92601]
[1778765238899,40.07,79895.66,0.0,0.89387,6e-05,14.88573]
[1778765240561,40.07,79896.22,0.0,0.8939,6e-05,14.88277]
[1778765240613,40.07,79896.22,0.0,0.8939,6e-05,14.88277]
[1778765240812,40.07,79896.22,0.0,0.8939,6e-05,14.88277]
[1778765241011,40.07,79895.85,0.0,0.89387,6e-05,14.88494]
[1778765241084,40.07,79895.85,0.0,0.89387,6e-05,14.88494]
[1778765246955,40.07,79897.95,0.0,0.89398,6e-05,14.87412]
[1778765249766,40.07,79899.63,0.0,0.89408,6e-05,14.86514]
[1778765249801,40.07,79899.63,0.0,0.89408,6e-05,14.86514]
[1778765249810,40.07,79899.63,0.0,0.89408,6e-05,14.86514]
[1778765255011,40.08,79898.7,0.0,0.89404,6e-05,14.86769]
[1778765259039,40.08,79901.7,0.0,0.8942,6e-05,14.85165]
[1778765261946,40.08,79903.35,0.0,0.89429,6e-05,14.8427]
[1778765262022,40.08,79905.55,0.0,0.89441,6e-05,14.8309]
[1778765262069,40.08,79905.55,0.0,0.89441,6e-05,14.8309]
[1778765268105,40.08,79905.82,0.0,0.89442,6e-05,14.83032]
[1778765269112,40.08,79900.24,0.0,0.8941,6e-05,14.86122]
[1778765270119,40.08,79891.9,0.0,0.89363,6e-05,14.90734]
[1778765271126,40.08,79894.74,0.0,0.89379,6e-05,14.89171]
[1778765272133,40.08,79897.82,0.0,0.89396,6e-05,14.87479]
[1778765273096,40.08,79897.82,0.0,0.89396,6e-05,14.87479]
[1778765273272,40.08,79897.82,0.0,0.89396,6e-05,14.87479]
[1778765273311,40.08,79897.82,0.0,0.89396,6e-05,14.87479]
[1778765279182,40.08,79900.29,0.0,0.89409,6e-05,14.86201]
[1778765282135,40.08,79898.05,0.0,0.89397,6e-05,14.87466]
[1778765282310,40.08,79898.05,0.0,0.89397,6e-05,14.87466]
[1778765287065,40.08,79900.07,0.0,0.89407,6e-05,14.86426]
[1778765287153,40.08,79900.07,0.0,0.89407,6e-05,14.86426]
[1778765287312,40.08,79900.07,0.0,0.89407,6e-05,14.86426]
[1778765293281,40.09,79900.77,0.0,0.8941,6e-05,14.86175]
[1778765298319,40.09,79890.04,0.0,0.89348,6e-05,14.92191]
[1778765299326,40.09,79878.0,0.0,0.8928,6e-05,14.98854]
[1778765300135,40.09,79878.0,0.0,0.8928,6e-05,14.98854]
[1778765300187,40.09,79878.0,0.0,0.8928,6e-05,14.98854]
[1778765300312,40.09,79878.0,0.0,0.8928,6e-05,14.98854]
[1778765300333,40.09,79877.08,0.0,0.89275,6e-05,14.99364]
[1778765303354,40.09,79881.67,0.0,0.89301,6e-05,14.96829]
[1778765304361,40.09,79884.92,0.0,0.89319,6e-05,14.95038]
[1778765305740,40.09,79884.92,0.0,0.89319,6e-05,14.95038]
[1778765305814,40.09,79884.92,0.0,0.89319,6e-05,14.95038]
[1778765308746,40.09,79889.96,0.0,0.89347,6e-05,14.92282]
[1778765312574,40.09,79889.04,0.0,0.89344,6e-05,14.92487]
[1778765313424,40.09,79892.48,0.0,0.89363,6e-05,14.90607]
[1778765314431,40.09,79895.47,0.0,0.8938,6e-05,14.88969]
[1778765316332,40.09,79898.05,0.0,0.89394,6e-05,14.8756]
[1778765316385,40.09,79898.05,0.0,0.89394,6e-05,14.8756]
[1778765316563,40.09,79898.05,0.0,0.89394,6e-05,14.8756]
[1778765322487,40.09,79902.85,0.0,0.8942,6e-05,14.85026]
[1778765324979,40.09,79903.57,0.0,0.89424,6e-05,14.84646]
[1778765325031,40.09,79903.57,0.0,0.89424,6e-05,14.84646]
[1778765325064,40.09,79903.57,0.0,0.89424,6e-05,14.84646]
[1778765330543,40.09,79906.53,0.0,0.89439,6e-05,14.83131]
[1778765335578,40.1,79906.12,0.0,0.89436,6e-05,14.83433]
[1778765336585,40.1,79911.12,0.0,0.89464,6e-05,14.80694]
[1778765337592,40.1,79916.73,0.0,0.89495,6e-05,14.77625]
[1778765338447,40.1,79916.73,0.0,0.89495,6e-05,14.77625]
[1778765338493,40.1,79916.73,0.0,0.89495,6e-05,14.77625]
[1778765338577,40.1,79916.73,0.0,0.89495,6e-05,14.77625]
[1778765339606,40.1,79921.53,0.0,0.89522,6e-05,14.75032]
[1778765341620,40.1,79917.7,0.0,0.895,6e-05,14.7719]
[1778765344641,40.1,79907.65,0.0,0.89443,6e-05,14.82786]
[1778765345537,40.1,79907.65,0.0,0.89443,6e-05,14.82786]
[1778765345560,40.1,79907.65,0.0,0.89443,6e-05,14.82786]
[1778765345805,40.1,79907.65,0.0,0.89443,6e-05,14.82786]
[1778765346072,40.1,79907.65,0.0,0.89443,6e-05,14.82786]
[1778765346088,40.1,79903.22,0.0,0.89418,6e-05,14.85248]
[1778765346655,40.1,79908.6,0.0,0.89448,6e-05,14.82285]
[1778765352697,40.1,79905.97,0.0,0.89433,6e-05,14.83813]
[1778765353280,40.1,79905.97,0.0,0.89433,6e-05,14.83813]
[1778765353310,40.1,79905.97,0.0,0.89433,6e-05,14.83813]
[1778765354379,40.1,79907.11,0.0,0.89439,6e-05,14.83195]
[1778765356575,40.1,79905.27,0.0,0.89428,6e-05,14.84227]
[1778765358740,40.1,79909.77,0.0,0.89453,6e-05,14.81771]
[1778765359692,40.1,79909.77,0.0,0.89453,6e-05,14.81771]
[1778765359744,40.1,79909.77,0.0,0.89453,6e-05,14.81771]
[1778765360572,40.1,79911.68,0.0,0.89464,6e-05,14.80726]
[1778765360754,40.1,79915.05,0.0,0.89483,6e-05,14.78883]
[1778765363031,40.1,79914.93,0.0,0.89482,6e-05,14.78961]
[1778765368811,40.1,79918.65,0.0,0.89502,6e-05,14.77029]
[1778765373846,40.1,79924.34,0.0,0.89535,6e-05,14.7361]
[1778765378881,40.1,79923.62,0.0,0.89531,6e-05,14.73962]
[1778765383916,40.1,79923.95,0.0,0.89534,6e-05,14.73736]
[1778765387944,40.1,79926.78,0.0,0.8955,6e-05,14.72139]
[1778765389958,40.1,79929.65,0.0,0.89566,6e-05,14.70552]
[1778765394993,40.1,79929.13,0.0,0.89563,6e-05,14.70816]
[1778765397007,40.1,79924.62,0.0,0.89538,6e-05,14.73286]
[1778765398014,40.1,79919.09,0.0,0.89507,6e-05,14.76348]
[1778765403053,40.1,79913.09,0.0,0.89473,6e-05,14.79741]
[1778765404061,40.1,79917.29,0.0,0.89496,6e-05,14.77444]
[1778765406075,40.1,79914.42,0.0,0.8948,6e-05,14.79056]
[1778765409096,40.11,79908.23,0.0,0.89445,6e-05,14.82489]
[1778765412117,40.11,79902.84,0.0,0.89414,6e-05,14.85496]
[1778765415142,40.11,79896.84,0.0,0.8938,6e-05,14.88821]
[1778765419168,40.11,79903.55,0.0,0.89418,6e-05,14.85139]
[1778765421182,40.11,79907.84,0.0,0.89442,6e-05,14.82797]
[1778765422189,40.11,79912.8,0.0,0.89469,6e-05,14.8008]
[1778765427224,40.11,79912.86,0.0,0.8947,6e-05,14.80006]
[1778765432260,40.1,79916.96,0.0,0.89496,6e-05,14.77329]
[1778765433267,40.1,79922.91,0.0,0.89529,6e-05,14.74045]
[1778765434274,40.1,79926.53,0.0,0.89549,6e-05,14.72049]
[1778765438302,40.1,79922.46,0.0,0.89527,6e-05,14.7426]
[1778765443337,40.1,79912.58,0.0,0.89472,6e-05,14.79648]
[1778765444344,40.1,79903.56,0.0,0.89422,6e-05,14.84626]
[1778765446358,40.1,79901.86,0.0,0.89412,6e-05,14.85569]
[1778765451393,40.1,79900.23,0.0,0.89403,6e-05,14.8648]
[1778765456428,40.1,79904.4,0.0,0.89426,6e-05,14.84192]
[1778765461464,40.1,79895.17,0.0,0.89374,6e-05,14.89309]
[1778765462471,40.1,79893.49,0.0,0.89364,6e-05,14.90232]
[1778765463479,40.1,79888.98,0.0,0.89339,6e-05,14.92717]
[1778765464486,40.1,79881.86,0.0,0.89298,6e-05,14.96667]
[1778765465493,40.11,79875.86,0.0,0.89264,6e-05,14.99996]
[1778765469532,40.11,79879.69,0.0,0.89286,6e-05,14.97883]
[1778765470541,40.1,79882.95,0.0,0.89305,6e-05,14.96068]
[1778765471549,40.1,79885.84,0.0,0.89321,6e-05,14.94472]
[1778765472557,40.1,79895.7,0.0,0.89377,6e-05,14.89021]
[1778765473563,40.1,79903.61,0.0,0.89422,6e-05,14.84625]
[1778765475577,40.1,79907.19,0.0,0.89442,6e-05,14.82611]
[1778765477592,40.1,79911.58,0.0,0.89467,6e-05,14.80156]
[1778765478599,40.1,79918.16,0.0,0.89504,6e-05,14.7652]
[1778765479606,40.1,79920.92,0.0,0.89519,6e-05,14.74992]
[1778765481621,40.1,79925.56,0.0,0.89545,6e-05,14.72423]
[1778765486658,40.1,79917.86,0.0,0.89503,6e-05,14.76628]
[1778765487665,40.1,79912.86,0.0,0.89475,6e-05,14.7939]
[1778765488672,40.1,79915.93,0.0,0.89492,6e-05,14.77708]
[1778765491693,40.1,79919.75,0.0,0.89515,6e-05,14.75295]
[1778765496728,40.1,79917.69,0.0,0.89504,6e-05,14.76348]
[1778765501763,40.1,79918.63,0.0,0.8951,6e-05,14.75745]
[1778765504784,40.1,79930.03,0.0,0.89574,6e-05,14.69434]
[1778765506107,40.1,79930.03,0.0,0.89574,6e-05,14.69434]
[1778765506155,40.1,79930.03,0.0,0.89574,6e-05,14.69434]
[1778765506256,40.1,79939.24,0.0,0.89625,6e-05,14.64374]
[1778765506573,40.1,79939.24,0.0,0.89625,6e-05,14.64374]
[1778765506798,40.1,79944.32,0.0,0.89653,6e-05,14.6159]
[1778765511833,40.1,79947.15,0.0,0.89669,6e-05,14.60072]
[1778765515861,40.1,79952.0,0.0,0.89695,6e-05,14.57456]
[1778765516869,40.1,79949.28,0.0,0.8968,6e-05,14.58959]
[1778765518407,40.1,79943.23,0.0,0.89646,6e-05,14.62291]
[1778765518882,40.1,79939.94,0.0,0.89628,6e-05,14.64094]
[1778765523917,40.1,79942.77,0.0,0.89644,6e-05,14.62568]
[1778765524924,40.1,79945.69,0.0,0.8966,6e-05,14.60972]
[1778765528952,40.1,79942.93,0.0,0.89644,6e-05,14.62523]
[1778765529959,40.1,79945.86,0.0,0.8966,6e-05,14.60926]
[1778765534998,40.1,79944.32,0.0,0.89651,6e-05,14.61823]
[1778765537012,40.1,79941.42,0.0,0.89635,6e-05,14.63433]
[1778765539026,40.1,79945.03,0.0,0.89655,6e-05,14.61473]
[1778765544064,40.1,79946.9,0.0,0.89665,6e-05,14.60499]
[1778765549099,40.1,79946.52,0.0,0.89662,6e-05,14.60762]
[1778765554136,40.11,79947.04,0.0,0.89666,6e-05,14.60205]
[1778765555142,40.11,79943.84,0.0,0.89648,6e-05,14.6197]
[1778765557156,40.11,79932.94,0.0,0.89587,6e-05,14.67995]
[1778765558163,40.11,79929.83,0.0,0.8957,6e-05,14.69732]
[1778765563198,40.11,79919.92,0.0,0.89513,6e-05,14.7531]
[1778765564205,40.11,79913.97,0.0,0.8948,6e-05,14.78598]
[1778765565214,40.11,79910.98,0.0,0.89463,6e-05,14.80255]
[1778765566221,40.11,79914.92,0.0,0.89485,6e-05,14.78096]
[1778765567228,40.11,79920.68,0.0,0.89517,6e-05,14.7494]
[1778765570249,40.11,79923.76,0.0,0.89534,6e-05,14.73269]
[1778765575284,40.11,79922.91,0.0,0.8953,6e-05,14.73676]
[1778765577298,40.11,79926.26,0.0,0.89549,6e-05,14.71809]
[1778765580322,40.11,79914.42,0.0,0.89483,6e-05,14.78285]
[1778765581331,40.11,79902.46,0.0,0.89416,6e-05,14.84877]
[1778765582338,40.11,79896.09,0.0,0.8938,6e-05,14.88387]
[1778765583345,40.11,79900.49,0.0,0.89405,6e-05,14.85956]
[1778765584352,40.11,79904.13,0.0,0.89426,6e-05,14.83948]
[1778765585359,40.11,79907.49,0.0,0.89444,6e-05,14.82098]
[1778765590399,40.11,79901.37,0.0,0.8941,6e-05,14.85485]
[1778765593423,40.11,79895.92,0.0,0.89379,6e-05,14.88491]
[1778765594430,40.11,79877.03,0.0,0.8927,6e-05,14.99177]
[1778765595437,40.11,79855.92,0.0,0.8915,6e-05,15.10869]
[1778765596449,40.11,79847.37,0.0,0.89101,6e-05,15.15602]
[1778765597451,40.11,79841.83,0.0,0.89069,6e-05,15.18661]
[1778765598459,40.11,79829.67,0.0,0.88999,6e-05,15.25396]
[1778765599468,40.11,79823.42,0.0,0.88963,6e-05,15.2887]
[1778765600475,40.11,79828.24,0.0,0.88991,6e-05,15.26183]
[1778765601482,40.11,79826.34,0.0,0.8898,6e-05,15.27237]
[1778765602489,40.11,79815.86,0.0,0.88919,6e-05,15.33064]
[1778765603496,40.11,79811.99,0.0,0.88897,6e-05,15.35206]
[1778765604503,40.11,79820.4,0.0,0.88946,6e-05,15.30513]
[1778765605511,40.11,79828.53,0.0,0.88993,6e-05,15.25988]
[1778765606518,40.11,79834.56,0.0,0.89028,6e-05,15.22636]
[1778765607525,40.11,79842.26,0.0,0.89072,6e-05,15.18364]
[1778765609539,40.11,79843.22,0.0,0.89077,6e-05,15.17854]
[1778765610546,40.11,79837.68,0.0,0.89045,6e-05,15.20941]
[1778765612835,40.11,79840.27,0.0,0.89062,6e-05,15.19172]
[1778765613567,40.11,79843.8,0.0,0.89082,6e-05,15.17222]
[1778765618602,40.11,79845.01,0.0,0.8909,6e-05,15.16477]
[1778765620617,40.11,79850.63,0.0,0.89123,6e-05,15.13333]
[1778765621623,40.11,79855.1,0.0,0.89148,6e-05,15.10842]
[1778765623638,40.11,79859.36,0.0,0.89173,6e-05,15.08464]
[1778765627666,40.11,79870.44,0.0,0.89236,6e-05,15.0232]
[1778765628673,40.11,79876.07,0.0,0.89268,6e-05,14.99196]
[1778765629680,40.11,79885.61,0.0,0.89322,6e-05,14.93921]
[1778765630687,40.11,79888.84,0.0,0.89341,6e-05,14.92142]
[1778765632702,40.11,79891.83,0.0,0.89357,6e-05,14.90507]
[1778765635727,40.11,79896.52,0.0,0.89383,6e-05,14.87954]
[1778765637204,40.11,79896.52,0.0,0.89383,6e-05,14.87954]
[1778765637305,40.11,79900.11,0.0,0.89403,6e-05,14.86007]
[1778765638154,40.11,79904.03,0.0,0.89425,6e-05,14.83848]
[1778765643782,40.12,79901.12,0.0,0.89408,6e-05,14.85581]
[1778765645796,40.12,79907.29,0.0,0.89442,6e-05,14.82218]
[1778765647811,40.12,79914.75,0.0,0.89483,6e-05,14.78151]
[1778765648819,40.12,79911.82,0.0,0.89467,6e-05,14.79781]
[1778765649825,40.12,79904.56,0.0,0.89426,6e-05,14.83793]
[1778765650832,40.12,79895.18,0.0,0.89373,6e-05,14.88972]
[1778765651839,40.12,79897.89,0.0,0.89388,6e-05,14.87485]
[1778765656874,40.12,79900.5,0.0,0.89402,6e-05,14.86097]
[1778765661909,40.12,79900.31,0.0,0.89401,6e-05,14.86256]
[1778765666944,40.12,79900.51,0.0,0.89401,6e-05,14.86199]
[1778765667951,40.12,79894.16,0.0,0.89366,6e-05,14.8971]
[1778765668958,40.12,79890.35,0.0,0.89344,6e-05,14.91817]
[1778765672986,40.12,79893.55,0.0,0.89364,6e-05,14.89717]
[1778765678022,40.12,79898.58,0.0,0.89392,6e-05,14.86965]
[1778765681043,40.12,79890.96,0.0,0.89349,6e-05,14.91191]
[1778765682050,40.12,79885.26,0.0,0.89317,6e-05,14.94337]
[1778765686078,40.12,79880.43,0.0,0.8929,6e-05,14.96993]
[1778765688094,40.12,79874.35,0.0,0.89255,6e-05,15.00334]
[1778765692122,40.12,79870.16,0.0,0.89232,6e-05,15.02599]
[1778765693129,40.12,79874.31,0.0,0.89256,6e-05,15.0029]
[1778765694136,40.12,79877.21,0.0,0.89272,6e-05,14.98671]
[1778765699179,40.12,79879.34,0.0,0.89285,6e-05,14.97443]
[1778765703208,40.12,79874.07,0.0,0.89256,6e-05,15.0024]
[1778765704215,40.12,79878.17,0.0,0.89279,6e-05,14.97966]
[1778765707236,40.11,79868.71,0.0,0.89227,6e-05,15.03086]
[1778765708243,40.11,79865.12,0.0,0.89206,6e-05,15.05065]
[1778765709250,40.11,79855.75,0.0,0.89153,6e-05,15.10238]
[1778765710257,40.11,79852.16,0.0,0.89133,6e-05,15.1221]
[1778765711264,40.11,79847.83,0.0,0.89108,6e-05,15.14585]
[1778765712271,40.11,79844.15,0.0,0.89087,6e-05,15.16624]
[1778765714285,40.11,79838.84,0.0,0.89057,6e-05,15.19556]
[1778765715292,40.11,79833.78,0.0,0.89028,6e-05,15.22356]
[1778765715921,40.11,79833.78,0.0,0.89028,6e-05,15.22356]
[1778765716699,40.11,79830.0,0.0,0.89006,6e-05,15.24425]
[1778765717226,40.11,79830.0,0.0,0.89006,6e-05,15.24425]
[1778765717399,40.11,79814.16,0.0,0.88914,6e-05,15.33237]
[1778765718099,40.11,79814.16,0.0,0.88914,6e-05,15.33237]
[1778765718396,40.11,79781.52,0.0,0.88723,6e-05,15.51453]
[1778765719403,40.11,79770.86,0.0,0.8866,6e-05,15.57408]
[1778765720412,40.11,79757.41,0.0,0.88581,6e-05,15.64935]
[1778765720859,40.11,79757.41,0.0,0.88581,6e-05,15.64935]
[1778765721581,40.11,79757.41,0.0,0.88581,6e-05,15.64935]
[1778765721610,40.11,79744.68,0.0,0.88505,6e-05,15.72067]
[1778765722425,40.11,79740.68,0.0,0.88481,6e-05,15.74317]
[1778765723432,40.11,79745.27,0.0,0.88509,6e-05,15.71736]
[1778765724439,40.11,79750.7,0.0,0.88541,6e-05,15.68681]
[1778765725688,40.11,79750.7,0.0,0.88541,6e-05,15.68681]
[1778765725697,40.11,79757.55,0.0,0.88582,6e-05,15.64788]
[1778765726455,40.11,79768.07,0.0,0.88645,6e-05,15.58869]
[1778765727462,40.11,79776.46,0.0,0.88695,6e-05,15.54132]
[1778765728474,40.11,79783.27,0.0,0.88735,6e-05,15.5029]
[1778765729479,40.11,79792.55,0.0,0.8879,6e-05,15.45051]
[1778765731493,40.11,79793.89,0.0,0.88801,6e-05,15.43864]
[1778765734514,40.1,79786.79,0.0,0.88761,6e-05,15.47705]
[1778765736528,40.1,79779.85,0.0,0.8872,6e-05,15.5155]
[1778765737535,40.1,79775.47,0.0,0.88695,6e-05,15.53979]
[1778765740912,40.1,79773.13,0.0,0.88682,6e-05,15.55184]
[1778765740956,40.1,79773.13,0.0,0.88682,6e-05,15.55184]
[1778765741571,40.1,79773.13,0.0,0.88682,6e-05,15.55184]
[1778765741651,40.1,79776.23,0.0,0.88701,6e-05,15.53421]
[1778765743577,40.1,79773.08,0.0,0.88683,6e-05,15.55132]
[1778765747970,40.1,79772.12,0.0,0.88678,6e-05,15.55582]
[1778765748619,40.1,79757.17,0.0,0.8859,6e-05,15.63925]
[1778765749626,40.1,79747.59,0.0,0.88533,6e-05,15.69246]
[1778765750633,40.1,79745.95,0.0,0.88524,6e-05,15.70137]
[1778765751532,40.1,79745.95,0.0,0.88524,6e-05,15.70137]
[1778765751640,40.1,79749.29,0.0,0.88544,6e-05,15.68232]
[1778765753353,40.09,79750.82,0.0,0.88553,6e-05,15.67346]
[1778765756675,40.09,79744.7,0.0,0.88518,6e-05,15.70678]
[1778765757682,40.09,79741.44,0.0,0.88499,6e-05,15.72477]
[1778765758693,40.09,79731.61,0.0,0.8844,6e-05,15.77992]
[1778765759700,40.09,79727.19,0.0,0.88413,6e-05,15.80463]
[1778765760709,40.09,79709.31,0.0,0.88306,6e-05,15.90525]
[1778765761716,40.09,79712.02,0.0,0.88323,6e-05,15.88949]
[1778765764737,40.09,79704.02,0.0,0.88276,6e-05,15.93316]
[1778765765744,40.09,79693.77,0.0,0.88214,6e-05,15.99066]
[1778765766755,40.09,79691.23,0.0,0.88199,6e-05,16.00462]
[1778765767769,40.09,79681.9,0.0,0.88142,6e-05,16.05711]
[1778765768798,40.09,79679.69,0.0,0.88129,6e-05,16.06932]
[1778765769784,40.09,79684.04,0.0,0.88156,6e-05,16.04426]
[1778765771618,40.09,79684.04,0.0,0.88156,6e-05,16.04426]
[1778765771717,40.08,79696.57,0.0,0.88233,6e-05,15.97245]
[1778765771796,40.08,79706.04,0.0,0.88291,6e-05,15.91905]
[1778765772819,40.08,79711.11,0.0,0.88322,6e-05,15.88993]
[1778765773825,40.08,79715.19,0.0,0.88347,6e-05,15.86644]
[1778765774833,40.08,79721.62,0.0,0.88386,6e-05,15.82977]
[1778765775841,40.08,79725.75,0.0,0.88412,6e-05,15.80611]
[1778765776849,40.08,79729.9,0.0,0.88437,6e-05,15.78239]
[1778765778872,40.08,79721.22,0.0,0.88386,6e-05,15.83041]
[1778765779879,40.08,79718.24,0.0,0.88368,6e-05,15.84676]
[1778765782188,40.08,79715.85,0.0,0.88354,6e-05,15.85978]
[1778765782257,40.08,79715.85,0.0,0.88354,6e-05,15.85978]
[1778765782312,40.08,79715.85,0.0,0.88354,6e-05,15.85978]
[1778765782396,40.08,79712.22,0.0,0.88332,6e-05,15.88003]
[1778765782902,40.08,79708.71,0.0,0.88311,6e-05,15.89959]
[1778765784916,40.07,79712.37,0.0,0.88334,6e-05,15.87822]
[1778765787948,40.07,79700.06,0.0,0.88261,6e-05,15.94643]
[1778765788953,40.07,79681.42,0.0,0.88148,6e-05,16.05134]
[1778765789960,40.07,79681.12,0.0,0.88146,6e-05,16.05256]
[1778765790967,40.07,79686.71,0.0,0.88181,6e-05,16.02052]
[1778765793990,40.07,79691.52,0.0,0.88214,6e-05,15.98864]
[1778765798019,40.06,79684.53,0.0,0.88173,6e-05,16.02657]
[1778765799026,40.06,79677.71,0.0,0.88131,6e-05,16.06465]
[1778765803054,40.06,79676.74,0.0,0.88128,6e-05,16.06805]
[1778765804070,40.06,79676.74,0.0,0.88128,6e-05,16.06805]
[1778765804294,40.06,79676.74,0.0,0.88128,6e-05,16.06805]
[1778765804310,40.06,79676.74,0.0,0.88128,6e-05,16.06805]
[1778765809117,40.06,79676.51,0.0,0.88128,6e-05,16.06783]
[1778765811114,40.06,79681.89,0.0,0.88162,6e-05,16.03646]
[1778765812121,40.05,79693.77,0.0,0.88235,6e-05,15.96885]
[1778765813129,40.05,79701.61,0.0,0.88283,6e-05,15.92419]
[1778765814135,40.05,79706.73,0.0,0.88314,6e-05,15.89496]
[1778765816149,40.05,79713.0,0.0,0.88353,6e-05,15.85874]
[1778765821186,40.05,79719.54,0.0,0.88395,6e-05,15.81939]
[1778765822421,40.05,79719.54,0.0,0.88395,6e-05,15.81939]
[1778765822435,40.05,79728.31,0.0,0.88448,6e-05,15.76958]
[1778765823200,40.04,79736.59,0.0,0.88498,6e-05,15.72265]
[1778765824833,40.04,79740.82,0.0,0.88524,6e-05,15.69831]
[1778765825214,40.04,79744.48,0.0,0.88546,6e-05,15.67775]
[1778765827228,40.04,79750.17,0.0,0.8858,6e-05,15.64534]
[1778765828235,40.04,79754.24,0.0,0.88605,6e-05,15.62227]
[1778765833270,40.04,79752.52,0.0,0.88596,6e-05,15.63102]
[1778765834277,40.04,79747.88,0.0,0.88568,6e-05,15.65688]
[1778765835699,40.04,79744.35,0.0,0.88548,6e-05,15.67623]
[1778765839317,40.04,79751.6,0.0,0.88592,6e-05,15.63476]
[1778765840331,40.04,79754.91,0.0,0.88611,6e-05,15.616]
[1778765841334,40.04,79757.69,0.0,0.88628,6e-05,15.60025]
[1778765844356,40.04,79752.8,0.0,0.88599,6e-05,15.62729]
[1778765845362,40.04,79745.4,0.0,0.88556,6e-05,15.66867]
[1778765847376,40.04,79757.78,0.0,0.8863,6e-05,15.59872]
[1778765848383,40.04,79763.68,0.0,0.88665,6e-05,15.56541]
[1778765850873,40.04,79762.63,0.0,0.88659,6e-05,15.57112]
[1778765850935,40.03,79760.93,0.0,0.88649,6e-05,15.58048]
[1778765851067,40.03,79760.93,0.0,0.88649,6e-05,15.58048]
[1778765851404,40.03,79766.05,0.0,0.88682,6e-05,15.54812]
[1778765853418,40.03,79770.21,0.0,0.88706,6e-05,15.52454]
[1778765857303,40.03,79772.57,0.0,0.88721,6e-05,15.51098]
[1778765857315,40.03,79772.57,0.0,0.88721,6e-05,15.51098]
[1778765857382,40.03,79772.57,0.0,0.88721,6e-05,15.51098]
[1778765857606,40.03,79772.57,0.0,0.88721,6e-05,15.51098]
[1778765857810,40.03,79772.57,0.0,0.88721,6e-05,15.51098]
[1778765859460,40.03,79776.46,0.0,0.88744,6e-05,15.48894]
[1778765864495,40.03,79776.95,0.0,0.88747,6e-05,15.48569]
[1778765865502,40.03,79780.68,0.0,0.88769,6e-05,15.46471]
[1778765866401,40.03,79780.68,0.0,0.88769,6e-05,15.46471]
[1778765866446,40.03,79780.68,0.0,0.88769,6e-05,15.46471]
[1778765866579,40.03,79780.68,0.0,0.88769,6e-05,15.46471]
[1778765867516,40.03,79773.5,0.0,0.88727,6e-05,15.50475]
[1778765869530,40.03,79770.04,0.0,0.88707,6e-05,15.52415]
[1778765872552,40.03,79773.0,0.0,0.88725,6e-05,15.5071]
[1778765874046,40.03,79774.53,0.0,0.88734,6e-05,15.49838]
[1778765874065,40.03,79774.53,0.0,0.88734,6e-05,15.49838]
[1778765874394,40.03,79774.53,0.0,0.88734,6e-05,15.49838]
[1778765875073,40.03,79774.25,0.0,0.88732,6e-05,15.49981]
[1778765875321,40.03,79774.25,0.0,0.88732,6e-05,15.49981]
[1778765875572,40.03,79777.04,0.0,0.88749,6e-05,15.48407]
[1778765877589,40.03,79781.99,0.0,0.88778,6e-05,15.45615]
[1778765879598,40.03,79783.66,0.0,0.88788,6e-05,15.44671]
[1778765879674,40.03,79783.66,0.0,0.88788,6e-05,15.44671]
[1778765879812,40.03,79783.66,0.0,0.88788,6e-05,15.44671]
[1778765881616,40.03,79791.36,0.0,0.88834,6e-05,15.40353]
[1778765882623,40.03,79798.93,0.0,0.88878,6e-05,15.36121]
[1778765883630,40.03,79805.34,0.0,0.88915,6e-05,15.32546]
[1778765884637,40.03,79808.45,0.0,0.88933,6e-05,15.30819]
[1778765888667,40.03,79811.78,0.0,0.88952,6e-05,15.29022]
[1778765889674,40.03,79816.68,0.0,0.88981,6e-05,15.2628]
[1778765890681,40.03,79822.25,0.0,0.89013,6e-05,15.23169]
[1778765892695,40.03,79825.96,0.0,0.89034,6e-05,15.211]
[1778765894709,40.03,79831.0,0.0,0.89064,6e-05,15.183]
[1778765899744,40.03,79836.69,0.0,0.89096,6e-05,15.15166]
[1778765900752,40.03,79843.94,0.0,0.89138,6e-05,15.11144]
[1778765902859,40.03,79846.15,0.0,0.8915,6e-05,15.09919]
[1778765902890,40.03,79857.2,0.0,0.89213,6e-05,15.03797]
[1778765903018,40.03,79857.2,0.0,0.89213,6e-05,15.03797]
[1778765903087,40.03,79857.2,0.0,0.89213,6e-05,15.03797]
[1778765903772,40.03,79866.96,0.0,0.89269,6e-05,14.98361]
[1778765904779,40.03,79874.58,0.0,0.89313,6e-05,14.94112]
[1778765906793,40.03,79871.73,0.0,0.89297,6e-05,14.95679]
[1778765907067,40.03,79871.73,0.0,0.89297,6e-05,14.95679]
[1778765907800,40.03,79870.38,0.0,0.89289,6e-05,14.9642]
[1778765910824,40.03,79861.35,0.0,0.89238,6e-05,15.01394]
[1778765913845,40.03,79871.25,0.0,0.89296,6e-05,14.95567]
[1778765917303,40.03,79872.03,0.0,0.89301,6e-05,14.95129]
[1778765917312,40.03,79872.03,0.0,0.89301,6e-05,14.95129]
[1778765917353,40.03,79872.03,0.0,0.89301,6e-05,14.95129]
[1778765917899,40.03,79872.03,0.0,0.89301,6e-05,14.95129]
[1778765918065,40.03,79866.93,0.0,0.89272,6e-05,14.97952]
[1778765922710,40.03,79861.57,0.0,0.89242,6e-05,15.0092]
[1778765922810,40.03,79861.57,0.0,0.89242,6e-05,15.0092]
[1778765922948,40.03,79861.57,0.0,0.89242,6e-05,15.0092]
[1778765923064,40.03,79859.99,0.0,0.89233,6e-05,15.01786]
[1778765925644,40.03,79858.22,0.0,0.89222,6e-05,15.02798]
[1778765925711,40.03,79858.22,0.0,0.89222,6e-05,15.02798]
[1778765925811,40.03,79858.22,0.0,0.89222,6e-05,15.02798]
[1778765925929,40.03,79860.85,0.0,0.89237,6e-05,15.01328]
[1778765930448,40.03,79861.5,0.0,0.89241,6e-05,15.00929]
[1778765930501,40.03,79861.5,0.0,0.89241,6e-05,15.00929]
[1778765930564,40.03,79861.5,0.0,0.89241,6e-05,15.00929]
[1778765933985,40.03,79855.02,0.0,0.89205,6e-05,15.04478]
[1778765936263,40.03,79856.24,0.0,0.89212,6e-05,15.03786]
[1778765936321,40.03,79856.24,0.0,0.89212,6e-05,15.03786]
[1778765936433,40.03,79856.24,0.0,0.89212,6e-05,15.03786]
[1778765937570,40.03,79856.06,0.0,0.89211,6e-05,15.03872]
[1778765937619,40.03,79856.06,0.0,0.89211,6e-05,15.03872]
[1778765937817,40.03,79856.06,0.0,0.89211,6e-05,15.03872]
[1778765937874,40.03,79856.64,0.0,0.89215,6e-05,15.03523]
[1778765938989,40.03,79855.47,0.0,0.89208,6e-05,15.04172]
[1778765939063,40.03,79855.47,0.0,0.89208,6e-05,15.04172]
[1778765944056,40.03,79861.83,0.0,0.89244,6e-05,15.00657]
[1778765945628,40.03,79861.83,0.0,0.89244,6e-05,15.00657]
[1778765945680,40.03,79861.83,0.0,0.89244,6e-05,15.00657]
[1778765945814,40.03,79861.83,0.0,0.89244,6e-05,15.00657]
[1778765946523,40.03,79860.47,0.0,0.89237,6e-05,15.0139]
[1778765946564,40.03,79860.47,0.0,0.89237,6e-05,15.0139]
[1778765946703,40.03,79860.47,0.0,0.89237,6e-05,15.0139]
[1778765946810,40.03,79860.47,0.0,0.89237,6e-05,15.0139]
[1778765946834,40.03,79860.06,0.0,0.89234,6e-05,15.01617]
[1778765947077,40.03,79853.93,0.0,0.89199,6e-05,15.05005]
[1778765948084,40.03,79841.54,0.0,0.89128,6e-05,15.11893]
[1778765949091,40.03,79842.2,0.0,0.89132,6e-05,15.11525]
[1778765951234,40.03,79845.0,0.0,0.89148,6e-05,15.09968]
[1778765951287,40.03,79845.0,0.0,0.89148,6e-05,15.09968]
[1778765951319,40.03,79845.0,0.0,0.89148,6e-05,15.09968]
[1778765954127,40.03,79826.21,0.0,0.8904,6e-05,15.2044]
[1778765955134,40.03,79821.07,0.0,0.8901,6e-05,15.23315]
[1778765956748,40.03,79821.07,0.0,0.8901,6e-05,15.23315]
[1778765956798,40.03,79821.07,0.0,0.8901,6e-05,15.23315]
[1778765956814,40.03,79821.07,0.0,0.8901,6e-05,15.23315]
[1778765959162,40.03,79814.01,0.0,0.88969,6e-05,15.27281]
[1778765964201,40.03,79812.23,0.0,0.88958,6e-05,15.28284]
[1778765965147,40.03,79812.23,0.0,0.88958,6e-05,15.28284]
[1778765965197,40.03,79812.23,0.0,0.88958,6e-05,15.28284]
[1778765965322,40.03,79812.23,0.0,0.88958,6e-05,15.28284]
[1778765967705,40.03,79810.7,0.0,0.88949,6e-05,15.29144]
[1778765967810,40.03,79810.7,0.0,0.88949,6e-05,15.29144]
[1778765967930,40.03,79810.7,0.0,0.88949,6e-05,15.29144]
[1778765967911,40.03,79808.8,0.0,0.88938,6e-05,15.30207]
[1778765970648,40.03,79808.36,0.0,0.88936,6e-05,15.30454]
[1778765970817,40.03,79808.36,0.0,0.88936,6e-05,15.30454]
[1778765970849,40.03,79809.67,0.0,0.88943,6e-05,15.29727]
[1778765971916,40.03,79809.67,0.0,0.88943,6e-05,15.29727]
[1778765971988,40.03,79809.67,0.0,0.88943,6e-05,15.29727]
[1778765972063,40.03,79808.97,0.0,0.88941,6e-05,15.29747]
[1778765979306,40.02,79807.3,0.0,0.88933,6e-05,15.30497]
[1778765984487,40.02,79809.83,0.0,0.88949,6e-05,15.28983]
[1778765984502,40.02,79809.83,0.0,0.88949,6e-05,15.28983]
[1778765984567,40.02,79809.83,0.0,0.88949,6e-05,15.28983]
[1778765986585,40.02,79809.84,0.0,0.8895,6e-05,15.28931]
[1778765986820,40.02,79809.84,0.0,0.8895,6e-05,15.28931]
[1778765986832,40.02,79809.84,0.0,0.8895,6e-05,15.28931]
[1778765986921,40.02,79809.52,0.0,0.88948,6e-05,15.29063]
[1778765987069,40.02,79809.52,0.0,0.88948,6e-05,15.29063]
[1778765990959,40.02,79809.14,0.0,0.88947,6e-05,15.29227]
[1778765991074,40.02,79808.66,0.0,0.88944,6e-05,15.29447]
[1778765993213,40.02,79807.68,0.0,0.88939,6e-05,15.2997]
[1778765994414,40.02,79820.83,0.0,0.89016,6e-05,15.22592]
[1778765995061,40.02,79820.83,0.0,0.89016,6e-05,15.22592]
[1778765995420,40.02,79825.43,0.0,0.89042,6e-05,15.20016]
[1778765996427,40.02,79830.7,0.0,0.89073,6e-05,15.17073]
[1778765997394,40.02,79830.7,0.0,0.89073,6e-05,15.17073]
[1778765997435,40.02,79830.7,0.0,0.89073,6e-05,15.17073]
[1778765997566,40.02,79830.7,0.0,0.89073,6e-05,15.17073]
[1778765999764,40.02,79832.45,0.0,0.89083,6e-05,15.16089]
[1778765999818,40.02,79832.45,0.0,0.89083,6e-05,15.16089]
[1778765999863,40.02,79832.52,0.0,0.89084,6e-05,15.16039]
[1778766003973,40.02,79836.1,0.0,0.89104,6e-05,15.14039]
[1778766004064,40.02,79834.68,0.0,0.89096,6e-05,15.14822]
[1778766006528,40.02,79833.52,0.0,0.8909,6e-05,15.15462]
[1778766007071,40.02,79835.79,0.0,0.89103,6e-05,15.14195]
[1778766007505,40.02,79846.81,0.0,0.89166,6e-05,15.08068]
[1778766008512,40.02,79849.94,0.0,0.89184,6e-05,15.06336]
[1778766009519,40.02,79844.83,0.0,0.89155,6e-05,15.09182]
[1778766010521,40.02,79844.83,0.0,0.89155,6e-05,15.09182]
[1778766010562,40.02,79844.83,0.0,0.89155,6e-05,15.09182]
[1778766010763,40.02,79844.83,0.0,0.89155,6e-05,15.09182]
[1778766013095,40.02,79839.04,0.0,0.89121,6e-05,15.12402]
[1778766013986,40.02,79839.04,0.0,0.89121,6e-05,15.12402]
[1778766014037,40.02,79839.04,0.0,0.89121,6e-05,15.12402]
[1778766014061,40.02,79839.04,0.0,0.89121,6e-05,15.12402]
[1778766014069,40.02,79836.72,0.0,0.89108,6e-05,15.13684]
[1778766017942,40.02,79838.34,0.0,0.89118,6e-05,15.12771]
[1778766018060,40.02,79838.34,0.0,0.89118,6e-05,15.12771]
[1778766018111,40.02,79839.88,0.0,0.89126,6e-05,15.11909]
[1778766018304,40.02,79839.88,0.0,0.89126,6e-05,15.11909]
[1778766018311,40.02,79839.88,0.0,0.89126,6e-05,15.11909]
[1778766023617,40.02,79835.63,0.0,0.89102,6e-05,15.14244]
[1778766024492,40.02,79835.63,0.0,0.89102,6e-05,15.14244]
[1778766024551,40.02,79835.63,0.0,0.89102,6e-05,15.14244]
[1778766024681,40.02,79835.63,0.0,0.89102,6e-05,15.14244]
[1778766025637,40.02,79825.56,0.0,0.89044,6e-05,15.19827]
[1778766026648,40.02,79820.55,0.0,0.89016,6e-05,15.226]
[1778766027657,40.02,79811.71,0.0,0.88964,6e-05,15.27534]
[1778766029750,40.02,79809.76,0.0,0.88953,6e-05,15.28622]
[1778766029768,40.02,79809.76,0.0,0.88953,6e-05,15.28622]
[1778766029814,40.02,79809.76,0.0,0.88953,6e-05,15.28622]
[1778766031749,40.02,79788.59,0.0,0.88831,6e-05,15.40097]
[1778766032756,40.02,79782.01,0.0,0.88793,6e-05,15.43772]
[1778766033763,40.01,79782.81,0.0,0.88798,6e-05,15.43307]
[1778766037791,40.01,79773.13,0.0,0.88742,6e-05,15.48639]
[1778766039805,40.01,79767.77,0.0,0.8871,6e-05,15.51595]
[1778766044842,40.01,79764.14,0.0,0.8869,6e-05,15.53493]
[1778766049877,40.01,79765.36,0.0,0.88699,6e-05,15.52661]
[1778766050536,40.01,79765.36,0.0,0.88699,6e-05,15.52661]
[1778766050594,40.01,79765.36,0.0,0.88699,6e-05,15.52661]
[1778766050897,40.01,79744.64,0.0,0.88576,6e-05,15.64263]
[1778766051192,40.01,79744.64,0.0,0.88576,6e-05,15.64263]
[1778766051897,40.01,79738.79,0.0,0.88542,6e-05,15.67523]
[1778766052904,40.01,79736.84,0.0,0.8853,6e-05,15.68575]
[1778766054642,40.0,79737.39,0.0,0.88534,6e-05,15.6824]
[1778766056934,40.0,79743.99,0.0,0.88574,6e-05,15.64453]
[1778766057941,40.0,79755.07,0.0,0.88641,6e-05,15.58181]
[1778766058948,40.0,79761.38,0.0,0.88678,6e-05,15.54597]
[1778766059955,40.0,79766.93,0.0,0.88712,6e-05,15.51421]
[1778766064991,40.0,79752.5,0.0,0.88628,6e-05,15.59344]
[1778766065998,40.0,79742.3,0.0,0.88568,6e-05,15.65038]
[1778766067005,40.0,79743.16,0.0,0.88573,6e-05,15.6451]
[1778766068013,40.0,79737.87,0.0,0.88542,6e-05,15.67441]
[1778766070027,39.99,79746.33,0.0,0.88593,6e-05,15.62637]
[1778766071038,39.99,79752.96,0.0,0.88634,6e-05,15.58822]
[1778766072391,39.99,79752.97,0.0,0.88634,6e-05,15.58781]
[1778766072518,39.99,79752.97,0.0,0.88634,6e-05,15.58781]
[1778766072567,39.99,79752.97,0.0,0.88634,6e-05,15.58781]
[1778766073052,39.99,79753.77,0.0,0.88639,6e-05,15.58297]
[1778766078085,39.99,79759.51,0.0,0.88675,6e-05,15.54909]
[1778766079092,39.99,79753.19,0.0,0.88638,6e-05,15.58427]
[1778766080814,39.99,79751.21,0.0,0.88626,6e-05,15.59503]
[1778766080918,39.99,79751.21,0.0,0.88626,6e-05,15.59503]
[1778766081065,39.99,79751.21,0.0,0.88626,6e-05,15.59503]
[1778766081106,39.99,79754.47,0.0,0.88646,6e-05,15.57636]
[1778766084127,39.98,79762.43,0.0,0.88695,6e-05,15.53037]
[1778766086904,39.98,79758.95,0.0,0.88675,6e-05,15.54878]
[1778766086954,39.98,79758.95,0.0,0.88675,6e-05,15.54878]
[1778766087067,39.98,79758.95,0.0,0.88675,6e-05,15.54878]
[1778766087149,39.98,79758.82,0.0,0.88675,6e-05,15.54892]
[1778766091177,39.98,79769.7,0.0,0.88744,6e-05,15.48209]
[1778766092185,39.98,79779.6,0.0,0.88803,6e-05,15.42612]
[1778766093191,39.98,79785.34,0.0,0.88837,6e-05,15.39357]
[1778766094198,39.97,79791.94,0.0,0.88876,6e-05,15.35624]
[1778766096212,39.97,79796.24,0.0,0.88902,6e-05,15.33153]
[1778766098226,39.97,79790.19,0.0,0.88867,6e-05,15.36471]
[1778766099233,39.97,79784.22,0.0,0.88832,6e-05,15.39777]
[1778766100240,39.97,79776.2,0.0,0.88786,6e-05,15.44228]
[1778766102254,39.97,79774.38,0.0,0.88776,6e-05,15.45152]
[1778766103613,39.97,79774.38,0.0,0.88776,6e-05,15.45152]
[1778766103691,39.97,79774.38,0.0,0.88776,6e-05,15.45152]
[1778766103812,39.97,79774.38,0.0,0.88776,6e-05,15.45152]
[1778766103911,39.97,79774.27,0.0,0.88776,6e-05,15.45166]
[1778766106282,39.97,79769.61,0.0,0.8875,6e-05,15.47633]
[1778766107289,39.96,79763.83,0.0,0.88716,6e-05,15.50822]
[1778766110194,39.96,79764.02,0.0,0.88718,6e-05,15.506]
[1778766110245,39.96,79764.02,0.0,0.88718,6e-05,15.506]
[1778766110314,39.96,79764.02,0.0,0.88718,6e-05,15.506]
[1778766110413,39.96,79763.58,0.0,0.88716,6e-05,15.50789]
[1778766116429,39.96,79765.14,0.0,0.88728,6e-05,15.49621]
[1778766122080,39.95,79763.53,0.0,0.88722,6e-05,15.50233]
[1778766122164,39.95,79763.02,0.0,0.8872,6e-05,15.504]
[1778766122287,39.95,79763.02,0.0,0.8872,6e-05,15.504]
[1778766122313,39.95,79763.02,0.0,0.8872,6e-05,15.504]
[1778766122394,39.95,79762.7,0.0,0.88718,6e-05,15.5058]
[1778766123401,39.95,79755.02,0.0,0.88673,6e-05,15.54833]
[1778766124409,39.95,79742.8,0.0,0.88601,6e-05,15.61664]
[1778766125415,39.95,79736.96,0.0,0.88567,6e-05,15.64903]
[1778766127094,39.95,79736.96,0.0,0.88567,6e-05,15.64903]
[1778766127146,39.95,79736.96,0.0,0.88567,6e-05,15.64903]
[1778766127195,39.94,79735.73,0.0,0.8856,6e-05,15.6549]
[1778766127313,39.94,79735.73,0.0,0.8856,6e-05,15.6549]
[1778766130450,39.94,79730.68,0.0,0.88532,6e-05,15.68175]
[1778766132464,39.94,79736.72,0.0,0.88569,6e-05,15.64666]
[1778766135367,39.94,79735.48,0.0,0.88563,6e-05,15.65268]
[1778766135419,39.94,79735.48,0.0,0.88563,6e-05,15.65268]
[1778766135567,39.94,79735.48,0.0,0.88563,6e-05,15.65268]
[1778766135648,39.94,79734.0,0.0,0.88554,6e-05,15.66059]
[1778766138506,39.93,79724.97,0.0,0.88501,6e-05,15.71018]
[1778766139518,39.93,79717.61,0.0,0.88457,6e-05,15.75142]
[1778766143546,39.93,79730.99,0.0,0.88539,6e-05,15.67426]
[1778766144498,39.93,79730.99,0.0,0.88539,6e-05,15.67426]
[1778766144552,39.93,79730.99,0.0,0.88539,6e-05,15.67426]
[1778766144565,39.93,79730.99,0.0,0.88539,6e-05,15.67426]
[1778766144599,39.93,79735.54,0.0,0.88567,6e-05,15.6482]
[1778766150202,39.93,79737.73,0.0,0.88582,6e-05,15.63433]
[1778766150253,39.93,79735.03,0.0,0.88566,6e-05,15.64915]
[1778766150313,39.93,79735.03,0.0,0.88566,6e-05,15.64915]
[1778766150595,39.93,79735.51,0.0,0.88569,6e-05,15.64603]
[1778766151550,39.93,79735.51,0.0,0.88569,6e-05,15.64603]
[1778766151562,39.93,79735.51,0.0,0.88569,6e-05,15.64603]
[1778766151605,39.92,79737.43,0.0,0.88583,6e-05,15.63135]
[1778766156640,39.92,79737.03,0.0,0.88583,6e-05,15.63174]
[1778766157646,39.92,79732.56,0.0,0.88557,6e-05,15.65654]
[1778766158597,39.92,79732.56,0.0,0.88557,6e-05,15.65654]
[1778766158649,39.92,79732.56,0.0,0.88557,6e-05,15.65654]
[1778766158823,39.92,79732.56,0.0,0.88557,6e-05,15.65654]
[1778766158924,39.92,79731.9,0.0,0.88553,6e-05,15.65986]
[1778766163370,39.92,79731.92,0.0,0.88555,6e-05,15.65813]
[1778766163515,39.92,79731.92,0.0,0.88555,6e-05,15.65813]
[1778766163565,39.92,79731.92,0.0,0.88555,6e-05,15.65813]
[1778766163688,39.92,79736.03,0.0,0.8858,6e-05,15.63458]
[1778766168727,39.91,79738.14,0.0,0.88594,6e-05,15.62098]
[1778766172248,39.91,79739.47,0.0,0.88603,6e-05,15.61282]
[1778766172298,39.91,79738.48,0.0,0.88597,6e-05,15.61807]
[1778766172311,39.91,79738.48,0.0,0.88597,6e-05,15.61807]
[1778766172755,39.91,79737.25,0.0,0.8859,6e-05,15.62467]
[1778766176785,39.91,79743.05,0.0,0.88626,6e-05,15.59069]
[1778766177790,39.91,79754.81,0.0,0.88697,6e-05,15.52398]
[1778766178688,39.91,79754.81,0.0,0.88697,6e-05,15.52398]
[1778766178770,39.91,79754.81,0.0,0.88697,6e-05,15.52398]
[1778766178798,39.91,79766.46,0.0,0.88766,6e-05,15.45802]
[1778766179805,39.91,79771.61,0.0,0.88797,6e-05,15.4287]
[1778766180812,39.91,79778.06,0.0,0.88835,6e-05,15.39214]
[1778766182694,39.9,79781.18,0.0,0.88854,6e-05,15.37432]
[1778766182826,39.9,79788.77,0.0,0.88899,6e-05,15.33149]
[1778766187861,39.9,79785.92,0.0,0.88883,6e-05,15.34622]
[1778766189274,39.9,79785.92,0.0,0.88883,6e-05,15.34622]
[1778766189317,39.9,79783.88,0.0,0.88872,6e-05,15.35739]
[1778766190209,39.9,79783.88,0.0,0.88872,6e-05,15.35739]
[1778766189875,39.9,79780.14,0.0,0.8885,6e-05,15.37807]
[1778766192815,39.9,79780.2,0.0,0.88851,6e-05,15.37713]
[1778766192896,39.9,79781.93,0.0,0.88861,6e-05,15.36713]
[1778766194413,39.9,79781.57,0.0,0.8886,6e-05,15.36886]
[1778766194539,39.9,79781.57,0.0,0.8886,6e-05,15.36886]
[1778766194563,39.9,79781.57,0.0,0.8886,6e-05,15.36886]
[1778766199945,39.9,79779.77,0.0,0.88851,6e-05,15.37718]
[1778766200952,39.89,79790.67,0.0,0.88915,6e-05,15.3158]
[1778766201959,39.89,79797.09,0.0,0.88953,6e-05,15.27957]
[1778766202316,39.89,79797.09,0.0,0.88953,6e-05,15.27957]
[1778766202379,39.89,79797.09,0.0,0.88953,6e-05,15.27957]
[1778766202564,39.89,79797.09,0.0,0.88953,6e-05,15.27957]
[1778766202966,39.89,79798.39,0.0,0.88961,6e-05,15.27209]
[1778766205869,39.89,79797.51,0.0,0.88956,6e-05,15.27672]
[1778766205916,39.89,79797.51,0.0,0.88956,6e-05,15.27672]
[1778766206061,39.89,79797.51,0.0,0.88956,6e-05,15.27672]
[1778766211029,39.89,79805.23,0.0,0.89004,6e-05,15.22925]
[1778766212212,39.89,79805.23,0.0,0.89004,6e-05,15.22925]
[1778766212265,39.89,79805.23,0.0,0.89004,6e-05,15.22925]
[1778766212296,39.89,79808.46,0.0,0.89023,6e-05,15.21101]
[1778766212312,39.89,79808.46,0.0,0.89023,6e-05,15.21101]
[1778766213043,39.89,79808.03,0.0,0.8902,6e-05,15.21341]
[1778766215057,39.89,79814.99,0.0,0.89061,6e-05,15.17443]
[1778766216064,39.89,79820.15,0.0,0.89091,6e-05,15.14558]
[1778766218078,39.89,79824.43,0.0,0.89115,6e-05,15.12173]
[1778766218440,39.89,79824.43,0.0,0.89115,6e-05,15.12173]
[1778766218491,39.89,79824.43,0.0,0.89115,6e-05,15.12173]
[1778766218564,39.89,79824.43,0.0,0.89115,6e-05,15.12173]
[1778766219085,39.89,79822.97,0.0,0.89107,6e-05,15.12991]
[1778766220094,39.89,79812.85,0.0,0.89048,6e-05,15.18646]
[1778766221100,39.89,79803.68,0.0,0.88995,6e-05,15.23774]
[1778766222107,39.89,79802.97,0.0,0.88991,6e-05,15.24166]
[1778766222362,39.89,79802.97,0.0,0.88991,6e-05,15.24166]
[1778766222414,39.89,79802.97,0.0,0.88991,6e-05,15.24166]
[1778766222561,39.89,79802.97,0.0,0.88991,6e-05,15.24166]
[1778766223114,39.89,79803.4,0.0,0.88994,6e-05,15.23899]
[1778766224890,39.89,79803.89,0.0,0.88997,6e-05,15.23612]
[1778766224939,39.89,79803.89,0.0,0.88997,6e-05,15.23612]
[1778766225059,39.89,79803.89,0.0,0.88997,6e-05,15.23612]
[1778766228064,39.89,79802.85,0.0,0.88991,6e-05,15.24153]
[1778766228116,39.89,79802.85,0.0,0.88991,6e-05,15.24153]
[1778766228131,39.89,79802.85,0.0,0.88991,6e-05,15.24153]
[1778766228149,39.89,79802.75,0.0,0.8899,6e-05,15.24195]
[1778766230899,39.89,79801.44,0.0,0.88983,6e-05,15.24898]
[1778766231067,39.89,79801.44,0.0,0.88983,6e-05,15.24898]
[1778766231140,39.89,79801.44,0.0,0.88983,6e-05,15.24898]
[1778766236205,39.89,79803.99,0.0,0.88999,6e-05,15.2339]
[1778766236360,39.89,79803.99,0.0,0.88999,6e-05,15.2339]
[1778766236565,39.89,79803.99,0.0,0.88999,6e-05,15.2339]
[1778766237212,39.89,79799.88,0.0,0.88975,6e-05,15.25675]
[1778766238219,39.89,79796.97,0.0,0.88958,6e-05,15.27286]
[1778766243254,39.89,79789.61,0.0,0.88916,6e-05,15.31314]
[1778766247583,39.88,79787.97,0.0,0.88907,6e-05,15.32139]
[1778766247591,39.88,79787.97,0.0,0.88907,6e-05,15.32139]
[1778766247818,39.88,79787.97,0.0,0.88907,6e-05,15.32139]
[1778766249296,39.88,79780.04,0.0,0.88861,6e-05,15.36559]
[1778766250305,39.88,79776.67,0.0,0.88841,6e-05,15.38452]
[1778766252326,39.88,79788.4,0.0,0.88911,6e-05,15.31811]
[1778766253330,39.88,79800.41,0.0,0.88981,6e-05,15.25059]
[1778766254337,39.88,79800.78,0.0,0.88984,6e-05,15.24834]
[1778766257398,39.88,79800.32,0.0,0.88981,6e-05,15.25054]
[1778766257483,39.88,79800.32,0.0,0.88981,6e-05,15.25054]
[1778766257561,39.88,79800.32,0.0,0.88981,6e-05,15.25054]
[1778766263400,39.88,79803.91,0.0,0.89003,6e-05,15.22922]
[1778766265120,39.88,79803.91,0.0,0.89003,6e-05,15.22922]
[1778766265310,39.88,79803.91,0.0,0.89003,6e-05,15.22922]
[1778766265404,39.88,79804.85,0.0,0.8901,6e-05,15.22325]
[1778766265482,39.88,79804.85,0.0,0.8901,6e-05,15.22325]
[1778766265564,39.88,79804.85,0.0,0.8901,6e-05,15.22325]
[1778766270449,39.87,79808.69,0.0,0.89034,6e-05,15.20001]
[1778766272938,39.87,79806.34,0.0,0.89022,6e-05,15.20937]
[1778766273063,39.87,79806.34,0.0,0.89022,6e-05,15.20937]
[1778766273091,39.87,79806.34,0.0,0.89022,6e-05,15.20937]
[1778766273310,39.87,79806.34,0.0,0.89022,6e-05,15.20937]
[1778766278505,39.87,79804.23,0.0,0.89013,6e-05,15.21867]
[1778766279512,39.87,79807.32,0.0,0.89031,6e-05,15.20103]
[1778766282533,39.87,79813.73,0.0,0.89069,6e-05,15.16422]
[1778766283540,39.87,79818.24,0.0,0.89096,6e-05,15.13845]
[1778766284548,39.87,79825.69,0.0,0.89139,6e-05,15.09662]
[1778766286562,39.86,79831.23,0.0,0.89172,6e-05,15.06477]
[1778766287569,39.86,79828.12,0.0,0.89155,6e-05,15.08166]
[1778766290592,39.86,79828.03,0.0,0.89155,6e-05,15.08179]
[1778766290644,39.86,79828.03,0.0,0.89155,6e-05,15.08179]
[1778766290828,39.86,79828.03,0.0,0.89155,6e-05,15.08179]
[1778766295457,39.86,79828.88,0.0,0.8916,6e-05,15.07608]
[1778766295566,39.86,79828.88,0.0,0.8916,6e-05,15.07608]
[1778766300661,39.86,79830.22,0.0,0.89169,6e-05,15.06762]
[1778766303682,39.86,79846.17,0.0,0.89261,6e-05,14.97831]
[1778766304692,39.86,79861.13,0.0,0.89347,6e-05,14.89479]
[1778766305698,39.86,79868.83,0.0,0.89391,6e-05,14.85181]
[1778766306705,39.86,79873.65,0.0,0.89418,6e-05,14.82489]
[1778766307714,39.86,79885.51,0.0,0.89485,6e-05,14.75894]
[1778766308720,39.86,79901.37,0.0,0.89575,6e-05,14.67103]
[1778766310392,39.86,79900.08,0.0,0.89567,6e-05,14.67831]
[1778766310735,39.86,79897.34,0.0,0.89552,6e-05,14.69346]
[1778766311742,39.86,79901.71,0.0,0.89576,6e-05,14.66935]
[1778766312749,39.86,79904.44,0.0,0.89592,6e-05,14.65435]
[1778766313756,39.86,79908.2,0.0,0.89612,6e-05,14.63369]
[1778766315770,39.86,79915.46,0.0,0.89653,6e-05,14.59373]
[1778766316777,39.86,79921.84,0.0,0.89688,6e-05,14.55859]
[1778766317784,39.86,79926.93,0.0,0.89716,6e-05,14.53063]
[1778766318791,39.86,79940.87,0.0,0.89793,6e-05,14.45409]
[1778766319798,39.86,79942.38,0.0,0.89801,6e-05,14.44604]
[1778766321812,39.86,79937.37,0.0,0.89774,6e-05,14.47378]
[1778766322820,39.86,79931.14,0.0,0.89739,6e-05,14.50825]
[1778766323826,39.86,79914.98,0.0,0.89649,6e-05,14.59742]
[1778766324833,39.86,79903.03,0.0,0.89582,6e-05,14.66339]
[1778766325842,39.86,79900.37,0.0,0.89567,6e-05,14.67817]
[1778766327855,39.86,79888.92,0.0,0.89503,6e-05,14.7416]
[1778766328862,39.86,79885.93,0.0,0.89486,6e-05,14.75811]
[1778766332891,39.86,79876.46,0.0,0.89435,6e-05,14.80691]
[1778766333898,39.86,79871.99,0.0,0.8941,6e-05,14.83156]
[1778766334905,39.86,79868.9,0.0,0.89393,6e-05,14.84854]
[1778766338933,39.86,79852.14,0.0,0.89298,6e-05,14.94088]
[1778766339940,39.86,79841.39,0.0,0.89237,6e-05,15.00066]
[1778766340947,39.86,79837.88,0.0,0.89217,6e-05,15.02008]
[1778766341955,39.86,79833.85,0.0,0.89194,6e-05,15.04239]
[1778766344976,39.85,79830.89,0.0,0.89177,6e-05,15.05831]
[1778766346991,39.85,79840.41,0.0,0.89232,6e-05,15.00486]
[1778766347998,39.85,79849.41,0.0,0.89284,6e-05,14.95438]
[1778766349005,39.85,79852.59,0.0,0.89303,6e-05,14.93639]
[1778766351019,39.85,79860.66,0.0,0.89349,6e-05,14.89099]
[1778766352026,39.85,79865.04,0.0,0.89374,6e-05,14.86646]
[1778766357061,39.85,79869.94,0.0,0.89403,6e-05,14.83842]
[1778766359163,39.85,79870.28,0.0,0.89405,6e-05,14.8364]
[1778766359215,39.85,79870.28,0.0,0.89405,6e-05,14.8364]
[1778766359314,39.85,79870.28,0.0,0.89405,6e-05,14.8364]
[1778766359402,39.85,79873.6,0.0,0.89424,6e-05,14.81774]
[1778766360084,39.85,79877.21,0.0,0.89444,6e-05,14.79773]
[1778766361091,39.85,79887.42,0.0,0.89502,6e-05,14.7411]
[1778766362098,39.85,79891.98,0.0,0.89528,6e-05,14.71585]
[1778766364112,39.85,79908.87,0.0,0.89622,6e-05,14.62259]
[1778766365119,39.85,79914.18,0.0,0.89652,6e-05,14.59286]
[1778766366126,39.85,79916.18,0.0,0.89664,6e-05,14.58153]
[1778766367133,39.85,79919.35,0.0,0.89681,6e-05,14.5638]
[1778766368140,39.85,79916.51,0.0,0.89666,6e-05,14.57921]
[1778766370154,39.85,79913.07,0.0,0.89647,6e-05,14.59775]
[1778766372219,39.85,79911.94,0.0,0.89641,6e-05,14.60375]
[1778766372312,39.85,79911.94,0.0,0.89641,6e-05,14.60375]
[1778766372379,39.85,79911.94,0.0,0.89641,6e-05,14.60375]
[1778766372660,39.84,79911.63,0.0,0.8964,6e-05,14.60497]
[1778766372814,39.84,79911.63,0.0,0.8964,6e-05,14.60497]
[1778766375189,39.84,79908.05,0.0,0.8962,6e-05,14.62457]
[1778766379204,39.84,79907.92,0.0,0.89619,6e-05,14.62543]
[1778766379256,39.84,79907.92,0.0,0.89619,6e-05,14.62543]
[1778766379311,39.84,79907.92,0.0,0.89619,6e-05,14.62543]
[1778766383245,39.85,79903.48,0.0,0.89594,6e-05,14.65017]
[1778766384403,39.85,79903.48,0.0,0.89594,6e-05,14.65017]
[1778766384252,39.85,79900.81,0.0,0.89579,6e-05,14.66498]
[1778766384546,39.85,79900.81,0.0,0.89579,6e-05,14.66498]
[1778766384564,39.85,79900.81,0.0,0.89579,6e-05,14.66498]
[1778766386272,39.85,79886.06,0.0,0.89496,6e-05,14.74657]
[1778766387290,39.85,79869.36,0.0,0.89402,6e-05,14.83927]
[1778766388297,39.85,79866.22,0.0,0.89384,6e-05,14.85701]
[1778766389304,39.85,79865.99,0.0,0.89382,6e-05,14.85846]
[1778766390311,39.85,79858.41,0.0,0.8934,6e-05,14.90024]
[1778766392325,39.84,79854.3,0.0,0.89319,6e-05,14.91917]
[1778766394365,39.84,79854.16,0.0,0.89318,6e-05,14.9197]
[1778766394572,39.84,79853.47,0.0,0.89314,6e-05,14.92328]
[1778766394601,39.84,79853.47,0.0,0.89314,6e-05,14.92328]
[1778766394998,39.84,79853.47,0.0,0.89314,6e-05,14.92328]
[1778766395072,39.84,79853.47,0.0,0.89314,6e-05,14.92328]
[1778766398367,39.84,79849.56,0.0,0.89292,6e-05,14.9451]
[1778766403402,39.84,79852.54,0.0,0.8931,6e-05,14.92772]
[1778766404410,39.84,79856.85,0.0,0.89334,6e-05,14.90376]
[1778766405416,39.84,79859.91,0.0,0.89352,6e-05,14.88652]
[1778766406425,39.84,79859.91,0.0,0.89352,6e-05,14.88652]
[1778766406477,39.84,79859.91,0.0,0.89352,6e-05,14.88652]
[1778766406575,39.84,79861.27,0.0,0.8936,6e-05,14.87859]
[1778766411458,39.84,79855.79,0.0,0.8933,6e-05,14.90822]
[1778766412465,39.84,79849.71,0.0,0.89295,6e-05,14.94182]
[1778766413323,39.84,79849.71,0.0,0.89295,6e-05,14.94182]
[1778766413483,39.84,79849.71,0.0,0.89295,6e-05,14.94182]
[1778766413472,39.84,79853.54,0.0,0.89317,6e-05,14.92027]
[1778766413569,39.84,79853.54,0.0,0.89317,6e-05,14.92027]
[1778766414479,39.84,79857.72,0.0,0.89341,6e-05,14.89682]
[1778766418508,39.84,79852.15,0.0,0.8931,6e-05,14.92708]
[1778766419893,39.84,79854.19,0.0,0.89322,6e-05,14.91552]
[1778766420066,39.84,79854.19,0.0,0.89322,6e-05,14.91552]
[1778766420441,39.84,79854.19,0.0,0.89322,6e-05,14.91552]
[1778766421466,39.84,79856.29,0.0,0.89334,6e-05,14.90364]
[1778766421568,39.84,79855.17,0.0,0.89328,6e-05,14.90968]
[1778766426209,39.84,79853.02,0.0,0.89317,6e-05,14.92105]
[1778766426321,39.84,79853.02,0.0,0.89317,6e-05,14.92105]
[1778766426525,39.84,79853.02,0.0,0.89317,6e-05,14.92105]
[1778766426811,39.83,79852.77,0.0,0.89315,6e-05,14.92204]
[1778766427065,39.83,79852.77,0.0,0.89315,6e-05,14.92204]
[1778766427574,39.83,79857.73,0.0,0.89344,6e-05,14.89428]
[1778766429588,39.83,79862.61,0.0,0.89372,6e-05,14.86687]
[1778766431098,39.83,79862.61,0.0,0.89372,6e-05,14.86687]
[1778766431129,39.83,79862.61,0.0,0.89372,6e-05,14.86687]
[1778766431311,39.83,79862.61,0.0,0.89372,6e-05,14.86687]
[1778766431327,39.83,79867.0,0.0,0.89397,6e-05,14.84235]
[1778766431602,39.83,79869.81,0.0,0.89413,6e-05,14.82667]
[1778766434627,39.83,79877.21,0.0,0.89455,6e-05,14.78537]
[1778766435619,39.83,79877.21,0.0,0.89455,6e-05,14.78537]
[1778766435671,39.83,79877.21,0.0,0.89455,6e-05,14.78537]
[1778766435812,39.83,79877.21,0.0,0.89455,6e-05,14.78537]
[1778766439663,39.83,79884.51,0.0,0.89497,6e-05,14.74472]
[1778766441248,39.83,79884.51,0.0,0.89497,6e-05,14.74472]
[1778766441313,39.83,79884.51,0.0,0.89497,6e-05,14.74472]
[1778766441557,39.83,79882.04,0.0,0.89483,6e-05,14.75839]
[1778766442828,39.83,79880.24,0.0,0.89473,6e-05,14.76833]
[1778766443061,39.83,79880.24,0.0,0.89473,6e-05,14.76833]
[1778766443129,39.83,79884.06,0.0,0.89494,6e-05,14.74712]
[1778766447718,39.83,79881.13,0.0,0.89478,6e-05,14.76326]
[1778766449360,39.83,79881.13,0.0,0.89478,6e-05,14.76326]
[1778766449413,39.83,79881.13,0.0,0.89478,6e-05,14.76326]
[1778766449584,39.83,79880.79,0.0,0.89476,6e-05,14.76503]
[1778766454767,39.83,79880.6,0.0,0.89477,6e-05,14.76239]
[1778766457871,39.83,79879.04,0.0,0.89468,6e-05,14.77091]
[1778766457919,39.83,79879.04,0.0,0.89468,6e-05,14.77091]
[1778766458067,39.83,79879.04,0.0,0.89468,6e-05,14.77091]
[1778766461969,39.83,79875.09,0.0,0.89446,6e-05,14.79247]
[1778766462062,39.83,79875.09,0.0,0.89446,6e-05,14.79247]
[1778766462161,39.83,79885.26,0.0,0.89504,6e-05,14.73599]
[1778766462823,39.83,79887.51,0.0,0.89517,6e-05,14.7235]
[1778766465216,39.83,79889.15,0.0,0.89526,6e-05,14.71441]
[1778766465317,39.83,79892.59,0.0,0.89545,6e-05,14.69537]
[1778766466127,39.83,79892.59,0.0,0.89545,6e-05,14.69537]
[1778766466178,39.83,79892.59,0.0,0.89545,6e-05,14.69537]
[1778766466319,39.83,79892.59,0.0,0.89545,6e-05,14.69537]
[1778766467858,39.83,79895.27,0.0,0.8956,6e-05,14.68062]
[1778766471867,39.83,79895.1,0.0,0.89559,6e-05,14.68168]
[1778766471918,39.83,79895.1,0.0,0.89559,6e-05,14.68168]
[1778766472061,39.83,79895.1,0.0,0.89559,6e-05,14.68168]
[1778766474907,39.83,79904.6,0.0,0.89612,6e-05,14.62936]
[1778766475943,39.83,79904.6,0.0,0.89612,6e-05,14.62936]
[1778766476060,39.83,79904.6,0.0,0.89612,6e-05,14.62936]
[1778766476158,39.83,79910.48,0.0,0.89645,6e-05,14.59702]
[1778766476808,39.83,79910.48,0.0,0.89645,6e-05,14.59702]
[1778766476921,39.83,79916.99,0.0,0.89681,6e-05,14.56098]
[1778766477928,39.83,79921.8,0.0,0.89708,6e-05,14.53439]
[1778766481956,39.83,79909.38,0.0,0.89639,6e-05,14.60275]
[1778766482964,39.83,79895.17,0.0,0.89559,6e-05,14.68145]
[1778766483970,39.83,79879.03,0.0,0.89468,6e-05,14.77087]
[1778766484977,39.83,79872.4,0.0,0.89431,6e-05,14.80786]
[1778766486991,39.83,79868.59,0.0,0.89409,6e-05,14.82902]
[1778766489005,39.83,79875.86,0.0,0.89451,6e-05,14.78838]
[1778766490012,39.83,79880.51,0.0,0.89477,6e-05,14.76249]
[1778766491019,39.83,79883.18,0.0,0.89492,6e-05,14.74763]
[1778766493033,39.83,79888.56,0.0,0.89522,6e-05,14.71774]
[1778766494040,39.83,79894.52,0.0,0.89556,6e-05,14.68476]
[1778766496054,39.83,79897.46,0.0,0.89572,6e-05,14.66861]
[1778766497061,39.83,79894.21,0.0,0.89554,6e-05,14.68665]
[1778766501906,39.83,79893.2,0.0,0.89548,6e-05,14.6924]
[1778766503104,39.83,79896.08,0.0,0.89564,6e-05,14.67654]
[1778766507133,39.83,79893.48,0.0,0.8955,6e-05,14.69113]
[1778766510160,39.83,79890.74,0.0,0.89534,6e-05,14.70638]
[1778766511167,39.83,79882.94,0.0,0.89492,6e-05,14.74614]
[1778766517209,39.83,79881.55,0.0,0.89485,6e-05,14.75351]
[1778766522244,39.83,79889.21,0.0,0.89528,6e-05,14.71082]
[1778766523251,39.83,79895.09,0.0,0.89561,6e-05,14.67829]
[1778766526272,39.83,79904.16,0.0,0.89612,6e-05,14.62831]
[1778766527279,39.83,79914.55,0.0,0.8967,6e-05,14.57107]
[1778766528286,39.83,79917.98,0.0,0.89689,6e-05,14.55211]
[1778766529293,39.83,79917.97,0.0,0.89689,6e-05,14.55221]
[1778766531307,39.83,79915.2,0.0,0.89673,6e-05,14.56764]
[1778766536343,39.83,79911.64,0.0,0.89653,6e-05,14.58749]
[1778766539364,39.83,79916.06,0.0,0.89677,6e-05,14.56318]
[1778766543392,39.83,79923.11,0.0,0.89716,6e-05,14.52448]
[1778766544399,39.83,79926.01,0.0,0.89733,6e-05,14.50825]
[1778766545407,39.83,79923.05,0.0,0.89717,6e-05,14.52436]
[1778766546414,39.83,79919.31,0.0,0.89696,6e-05,14.54479]
[1778766547421,39.83,79925.87,0.0,0.89732,6e-05,14.50876]
[1778766549435,39.83,79919.56,0.0,0.89698,6e-05,14.54314]
[1778766550442,39.83,79915.23,0.0,0.89673,6e-05,14.56715]
[1778766552457,39.83,79912.98,0.0,0.89661,6e-05,14.57971]
[1778766557496,39.83,79912.3,0.0,0.89657,6e-05,14.58377]
[1778766559510,39.83,79907.37,0.0,0.89629,6e-05,14.61106]
[1778766563538,39.83,79904.13,0.0,0.89611,6e-05,14.62912]
[1778766565552,39.83,79908.8,0.0,0.89637,6e-05,14.60361]
[1778766569580,39.83,79915.79,0.0,0.89676,6e-05,14.56517]
[1778766570587,39.83,79923.95,0.0,0.89721,6e-05,14.51996]
[1778766571594,39.83,79927.21,0.0,0.89741,6e-05,14.49859]
[1778766572601,39.83,79931.36,0.0,0.89764,6e-05,14.47545]
[1778766573463,39.83,79931.36,0.0,0.89764,6e-05,14.47545]
[1778766573608,39.83,79949.65,0.0,0.89865,5e-05,14.37485]
[1778766574013,39.83,79949.65,0.0,0.89865,5e-05,14.37485]
[1778766574116,39.83,79949.65,0.0,0.89865,5e-05,14.37485]
[1778766574625,39.83,79975.43,0.0,0.90006,5e-05,14.23359]
[1778766575622,39.83,79970.9,0.0,0.89981,5e-05,14.25848]
[1778766577563,39.83,79971.9,0.0,0.89987,5e-05,14.25307]
[1778766582672,39.83,79983.25,0.0,0.90048,5e-05,14.19149]
[1778766584689,39.83,79975.55,0.0,0.90006,5e-05,14.23389]
[1778766585693,39.83,79965.33,0.0,0.8995,5e-05,14.28989]
[1778766586700,39.83,79960.8,0.0,0.89925,5e-05,14.3147]
[1778766589766,39.83,79971.59,0.0,0.89984,5e-05,14.25551]
[1778766590737,39.83,79980.95,0.0,0.90035,5e-05,14.20434]
[1778766592754,39.83,79975.92,0.0,0.90007,5e-05,14.232]
[1778766595020,39.83,79971.79,0.0,0.89985,5e-05,14.2547]
[1778766595242,39.83,79971.79,0.0,0.89985,5e-05,14.2547]
[1778766595820,39.83,79972.47,0.0,0.89989,5e-05,14.2511]
[1778766597789,39.83,79979.86,0.0,0.90028,5e-05,14.21083]
[1778766600810,39.84,79986.78,0.0,0.90066,5e-05,14.1734]
[1778766601817,39.84,79997.41,0.0,0.90123,5e-05,14.1156]
[1778766603831,39.84,80002.69,0.0,0.90151,5e-05,14.08732]
[1778766607401,39.84,80003.96,0.0,0.90157,5e-05,14.08104]
[1778766612899,39.84,80008.05,0.0,0.90176,5e-05,14.06131]
[1778766613906,39.84,80017.52,0.0,0.90227,5e-05,14.0102]
[1778766616927,39.84,80021.33,0.0,0.90246,5e-05,13.99082]
[1778766620955,39.85,80015.21,0.0,0.90211,5e-05,14.02578]
[1778766623778,39.85,80016.66,0.0,0.90218,5e-05,14.01873]
[1778766623810,39.85,80016.66,0.0,0.90218,5e-05,14.01873]
[1778766624055,39.85,80016.66,0.0,0.90218,5e-05,14.01873]
[1778766624327,39.85,80016.66,0.0,0.90218,5e-05,14.01873]
[1778766624363,39.85,80015.85,0.0,0.90214,5e-05,14.02356]
[1778766624983,39.85,80006.08,0.0,0.90161,5e-05,14.07711]
[1778766625990,39.85,80002.97,0.0,0.90144,5e-05,14.09438]
[1778766629017,39.85,79997.64,0.0,0.90114,5e-05,14.12433]
[1778766630024,39.85,79992.59,0.0,0.90087,5e-05,14.15214]
[1778766631031,39.85,79978.09,0.0,0.9001,5e-05,14.22841]
[1778766632038,39.86,79974.38,0.0,0.89989,5e-05,14.24911]
[1778766637073,39.86,79966.61,0.0,0.89945,5e-05,14.29355]
[1778766639011,39.86,79961.68,0.0,0.89918,5e-05,14.32054]
[1778766639610,39.86,79953.7,0.0,0.89874,5e-05,14.36486]
[1778766641105,39.86,79949.78,0.0,0.89852,5e-05,14.38672]
[1778766646140,39.86,79944.22,0.0,0.89821,5e-05,14.4181]
[1778766647147,39.86,79935.7,0.0,0.89774,6e-05,14.46502]
[1778766649163,39.86,79942.89,0.0,0.89813,6e-05,14.42564]
[1778766650169,39.86,79948.96,0.0,0.89847,5e-05,14.39213]
[1778766652183,39.86,79937.85,0.0,0.89786,6e-05,14.45282]
[1778766653190,39.86,79930.46,0.0,0.89745,6e-05,14.49352]
[1778766658231,39.86,79931.35,0.0,0.8975,6e-05,14.48873]
[1778766662135,39.86,79933.68,0.0,0.89763,6e-05,14.47596]
[1778766662140,39.86,79933.68,0.0,0.89763,6e-05,14.47596]
[1778766662309,39.86,79933.68,0.0,0.89763,6e-05,14.47596]
[1778766662368,39.86,79932.54,0.0,0.89757,6e-05,14.48227]
[1778766666287,39.86,79939.72,0.0,0.89796,6e-05,14.44263]
[1778766667984,39.86,79940.09,0.0,0.89799,6e-05,14.44038]
[1778766668036,39.86,79940.09,0.0,0.89799,6e-05,14.44038]
[1778766668059,39.86,79940.09,0.0,0.89799,6e-05,14.44038]
[1778766668301,39.86,79940.56,0.0,0.89801,6e-05,14.43758]
[1778766673336,39.86,79940.46,0.0,0.89802,6e-05,14.43715]
[1778766675350,39.86,79932.55,0.0,0.89759,6e-05,14.48018]
[1778766676357,39.86,79925.58,0.0,0.8972,6e-05,14.51825]
[1778766679379,39.86,79923.27,0.0,0.89709,6e-05,14.52993]
[1778766680386,39.86,79932.03,0.0,0.89757,6e-05,14.48137]
[1778766682401,39.85,79933.8,0.0,0.89768,6e-05,14.47112]
[1778766687436,39.85,79934.08,0.0,0.8977,6e-05,14.4683]
[1778766689451,39.85,79941.88,0.0,0.89814,6e-05,14.42497]
[1778766691466,39.85,79950.42,0.0,0.89863,5e-05,14.37435]
[1778766692472,39.85,79957.34,0.0,0.89901,5e-05,14.3363]
[1778766693479,39.85,79962.86,0.0,0.89931,5e-05,14.30602]
[1778766695496,39.85,79970.71,0.0,0.89974,5e-05,14.26308]
[1778766700534,39.85,79963.56,0.0,0.89935,5e-05,14.30256]
[1778766702548,39.85,79957.41,0.0,0.89901,5e-05,14.3362]
[1778766704994,39.85,79955.48,0.0,0.89891,5e-05,14.34664]
[1778766705046,39.85,79955.48,0.0,0.89891,5e-05,14.34664]
[1778766705061,39.85,79955.48,0.0,0.89891,5e-05,14.34664]
[1778766705569,39.85,79955.8,0.0,0.89893,5e-05,14.3448]
[1778766707583,39.85,79962.05,0.0,0.89927,5e-05,14.31041]
[1778766710604,39.85,79970.91,0.0,0.89975,5e-05,14.26187]
[1778766711539,39.85,79970.91,0.0,0.89975,5e-05,14.26187]
[1778766711569,39.85,79970.91,0.0,0.89975,5e-05,14.26187]
[1778766711590,39.85,79970.91,0.0,0.89975,5e-05,14.26187]
[1778766711611,39.85,79970.83,0.0,0.89975,5e-05,14.26234]
[1778766712254,39.85,79970.83,0.0,0.89975,5e-05,14.26234]
[1778766712310,39.85,79970.83,0.0,0.89975,5e-05,14.26234]
[1778766712618,39.85,79969.06,0.0,0.89965,5e-05,14.27205]
[1778766715639,39.85,79962.68,0.0,0.8993,5e-05,14.307]
[1778766717851,39.85,79959.09,0.0,0.89911,5e-05,14.32662]
[1778766717948,39.85,79961.63,0.0,0.89925,5e-05,14.31263]
[1778766718062,39.85,79961.63,0.0,0.89925,5e-05,14.31263]
[1778766718660,39.85,79964.62,0.0,0.89941,5e-05,14.29621]
[1778766721711,39.85,79964.25,0.0,0.89939,5e-05,14.29816]
[1778766721751,39.85,79929.31,0.0,0.89747,6e-05,14.48993]
[1778766722488,39.85,79929.31,0.0,0.89747,6e-05,14.48993]
[1778766722692,39.85,79929.31,0.0,0.89747,6e-05,14.48993]
[1778766722699,39.85,79901.72,0.0,0.89594,6e-05,14.64195]
[1778766723703,39.85,79910.74,0.0,0.89645,6e-05,14.5919]
[1778766724366,39.85,79910.74,0.0,0.89645,6e-05,14.5919]
[1778766724716,39.85,79920.17,0.0,0.89697,6e-05,14.53973]
[1778766725020,39.85,79920.17,0.0,0.89697,6e-05,14.53973]
[1778766725721,39.85,79924.07,0.0,0.89719,6e-05,14.51815]
[1778766728867,39.85,79926.57,0.0,0.89733,6e-05,14.50428]
[1778766731046,39.85,79925.61,0.0,0.89728,6e-05,14.50952]
[1778766731076,39.85,79925.61,0.0,0.89728,6e-05,14.50952]
[1778766731158,39.85,79925.61,0.0,0.89728,6e-05,14.50952]
[1778766731316,39.85,79925.61,0.0,0.89728,6e-05,14.50952]
[1778766734785,39.85,79937.82,0.0,0.89796,6e-05,14.44182]
[1778766736799,39.85,79931.5,0.0,0.89761,6e-05,14.47612]
[1778766739414,39.85,79926.85,0.0,0.89736,6e-05,14.50118]
[1778766739573,39.85,79926.85,0.0,0.89736,6e-05,14.50118]
[1778766739618,39.85,79926.85,0.0,0.89736,6e-05,14.50118]
[1778766739820,39.85,79927.44,0.0,0.89739,6e-05,14.49764]
[1778766740555,39.85,79927.44,0.0,0.89739,6e-05,14.49764]
[1778766740823,39.85,79927.44,0.0,0.89739,6e-05,14.49764]
[1778766740827,39.84,79930.76,0.0,0.89758,6e-05,14.4791]
[1778766741443,39.84,79930.76,0.0,0.89758,6e-05,14.4791]
[1778766741564,39.84,79930.76,0.0,0.89758,6e-05,14.4791]
[1778766741888,39.84,79930.76,0.0,0.89758,6e-05,14.4791]
[1778766742023,39.84,79930.17,0.0,0.89755,6e-05,14.4821]
[1778766742071,39.84,79930.17,0.0,0.89755,6e-05,14.4821]
[1778766746870,39.84,79936.65,0.0,0.89792,6e-05,14.44529]
[1778766747877,39.84,79945.98,0.0,0.89844,5e-05,14.39384]
[1778766748884,39.84,79949.24,0.0,0.89862,5e-05,14.37584]
[1778766749895,39.84,79957.42,0.0,0.89906,5e-05,14.3309]
[1778766750899,39.84,79963.5,0.0,0.8994,5e-05,14.29757]
[1778766753920,39.84,79957.33,0.0,0.89908,5e-05,14.3281]
[1778766754927,39.84,79952.36,0.0,0.89881,5e-05,14.35532]
[1778766758387,39.84,79950.27,0.0,0.89869,5e-05,14.36662]
[1778766758505,39.84,79950.27,0.0,0.89869,5e-05,14.36662]
[1778766758568,39.84,79950.27,0.0,0.89869,5e-05,14.36662]
[1778766758670,39.84,79943.82,0.0,0.89834,5e-05,14.40184]
[1778766758955,39.84,79938.93,0.0,0.89807,6e-05,14.4287]
[1778766760969,39.84,79932.11,0.0,0.8977,6e-05,14.46587]
[1778766762983,39.84,79939.8,0.0,0.89813,6e-05,14.42316]
[1778766765725,39.84,79939.03,0.0,0.89809,6e-05,14.42719]
[1778766765787,39.84,79939.03,0.0,0.89809,6e-05,14.42719]
[1778766765820,39.84,79939.03,0.0,0.89809,6e-05,14.42719]
[1778766765864,39.84,79937.9,0.0,0.89803,6e-05,14.43307]
[1778766767031,39.84,79935.64,0.0,0.8979,6e-05,14.44549]
[1778766767066,39.84,79935.64,0.0,0.8979,6e-05,14.44549]
[1778766767125,39.84,79935.64,0.0,0.8979,6e-05,14.44549]
[1778766769382,39.84,79934.04,0.0,0.89782,6e-05,14.45392]
[1778766769568,39.84,79934.04,0.0,0.89782,6e-05,14.45392]
[1778766770293,39.84,79930.96,0.0,0.89765,6e-05,14.47045]
[1778766770313,39.84,79930.96,0.0,0.89765,6e-05,14.47045]
[1778766770609,39.84,79930.96,0.0,0.89765,6e-05,14.47045]
[1778766770668,39.84,79930.96,0.0,0.89765,6e-05,14.47045]
[1778766770815,39.84,79930.96,0.0,0.89765,6e-05,14.47045]
[1778766770910,39.84,79929.43,0.0,0.89757,6e-05,14.47894]
[1778766772898,39.84,79930.42,0.0,0.89762,6e-05,14.4735]
[1778766772947,39.84,79929.99,0.0,0.8976,6e-05,14.47593]
[1778766773066,39.84,79929.99,0.0,0.8976,6e-05,14.47593]
[1778766776195,39.84,79933.95,0.0,0.89781,6e-05,14.45436]
[1778766776203,39.84,79933.95,0.0,0.89781,6e-05,14.45436]
[1778766776313,39.84,79933.95,0.0,0.89781,6e-05,14.45436]
[1778766776407,39.84,79932.98,0.0,0.89776,6e-05,14.45988]
[1778766782122,39.84,79928.18,0.0,0.89749,6e-05,14.4867]
[1778766783129,39.84,79916.17,0.0,0.89682,6e-05,14.55294]
[1778766784136,39.84,79910.77,0.0,0.89652,6e-05,14.58277]
[1778766785143,39.84,79901.88,0.0,0.89603,6e-05,14.63179]
[1778766786150,39.84,79893.14,0.0,0.89554,6e-05,14.68001]
[1778766787157,39.84,79890.61,0.0,0.8954,6e-05,14.6937]
[1778766788164,39.84,79878.53,0.0,0.89472,6e-05,14.76065]
[1778766789171,39.84,79872.85,0.0,0.8944,6e-05,14.79209]
[1778766790178,39.84,79880.89,0.0,0.89485,6e-05,14.74753]
[1778766791185,39.84,79887.7,0.0,0.89524,6e-05,14.70942]
[1778766792192,39.84,79895.04,0.0,0.89565,6e-05,14.66857]
[1778766793199,39.84,79903.07,0.0,0.8961,6e-05,14.62401]
[1778766795213,39.84,79907.4,0.0,0.89635,6e-05,14.59988]
[1778766797611,39.84,79907.33,0.0,0.89635,6e-05,14.60017]
[1778766797661,39.84,79907.33,0.0,0.89635,6e-05,14.60017]
[1778766797812,39.84,79907.33,0.0,0.89635,6e-05,14.60017]
[1778766797895,39.84,79908.17,0.0,0.89639,6e-05,14.59544]
[1778766801255,39.84,79917.2,0.0,0.8969,6e-05,14.54533]
[1778766804284,39.84,79907.7,0.0,0.89637,6e-05,14.59773]
[1778766805288,39.84,79900.13,0.0,0.89595,6e-05,14.63946]
[1778766807302,39.84,79892.67,0.0,0.89553,6e-05,14.6804]
[1778766809316,39.84,79893.5,0.0,0.89558,6e-05,14.67561]
[1778766809323,39.84,79893.5,0.0,0.89558,6e-05,14.67561]
[1778766809581,39.84,79893.5,0.0,0.89558,6e-05,14.67561]
[1778766809656,39.83,79894.36,0.0,0.89563,6e-05,14.67066]
[1778766810362,39.83,79894.36,0.0,0.89563,6e-05,14.67066]
[1778766810413,39.83,79894.36,0.0,0.89563,6e-05,14.67066]
[1778766810565,39.83,79894.36,0.0,0.89563,6e-05,14.67066]
[1778766813344,39.83,79890.13,0.0,0.89542,6e-05,14.68986]
[1778766814351,39.83,79885.43,0.0,0.89516,6e-05,14.71564]
[1778766817372,39.83,79879.86,0.0,0.89485,6e-05,14.74562]
[1778766818150,39.83,79879.86,0.0,0.89485,6e-05,14.74562]
[1778766818202,39.83,79879.86,0.0,0.89485,6e-05,14.74562]
[1778766818314,39.83,79879.86,0.0,0.89485,6e-05,14.74562]
[1778766818942,39.83,79879.86,0.0,0.89485,6e-05,14.74562]
[1778766818379,39.83,79878.87,0.0,0.8948,6e-05,14.7508]
[1778766819020,39.83,79878.87,0.0,0.8948,6e-05,14.7508]
[1778766819063,39.83,79878.87,0.0,0.8948,6e-05,14.7508]
[1778766822407,39.83,79884.83,0.0,0.89515,6e-05,14.71649]
[1778766823946,39.83,79884.83,0.0,0.89515,6e-05,14.71649]
[1778766823967,39.83,79889.36,0.0,0.89541,6e-05,14.69114]
[1778766824064,39.83,79889.36,0.0,0.89541,6e-05,14.69114]
[1778766824421,39.83,79890.5,0.0,0.89547,6e-05,14.6846]
[1778766825409,39.83,79890.5,0.0,0.89547,6e-05,14.6846]
[1778766825448,39.83,79890.5,0.0,0.89547,6e-05,14.6846]
[1778766825565,39.83,79890.5,0.0,0.89547,6e-05,14.6846]
[1778766827068,39.83,79891.05,0.0,0.89551,6e-05,14.68109]
[1778766827442,39.83,79890.5,0.0,0.89548,6e-05,14.68391]
[1778766830466,39.83,79897.24,0.0,0.89587,6e-05,14.64599]
[1778766833722,39.82,79899.76,0.0,0.89601,6e-05,14.63174]
[1778766833774,39.82,79899.76,0.0,0.89601,6e-05,14.63174]
[1778766833812,39.82,79899.76,0.0,0.89601,6e-05,14.63174]
[1778766833875,39.82,79899.59,0.0,0.896,6e-05,14.63252]
[1778766834790,39.82,79899.59,0.0,0.896,6e-05,14.63252]
[1778766834814,39.82,79899.59,0.0,0.896,6e-05,14.63252]
[1778766835164,39.82,79899.6,0.0,0.896,6e-05,14.6323]
[1778766835312,39.82,79899.6,0.0,0.896,6e-05,14.6323]
[1778766839529,39.82,79906.54,0.0,0.8964,6e-05,14.59318]
[1778766840538,39.82,79913.22,0.0,0.89678,6e-05,14.55589]
[1778766841185,39.82,79913.22,0.0,0.89678,6e-05,14.55589]
[1778766841235,39.82,79913.22,0.0,0.89678,6e-05,14.55589]
[1778766841317,39.82,79913.22,0.0,0.89678,6e-05,14.55589]
[1778766841543,39.82,79916.08,0.0,0.89694,6e-05,14.53976]
[1778766842551,39.82,79923.93,0.0,0.89738,6e-05,14.49617]
[1778766846320,39.82,79921.23,0.0,0.89723,6e-05,14.51028]
[1778766846359,39.82,79921.23,0.0,0.89723,6e-05,14.51028]
[1778766846565,39.82,79921.23,0.0,0.89723,6e-05,14.51028]
[1778766846578,39.82,79922.31,0.0,0.8973,6e-05,14.50406]
[1778766847107,39.82,79922.31,0.0,0.8973,6e-05,14.50406]
[1778766847160,39.82,79922.31,0.0,0.8973,6e-05,14.50406]
[1778766847314,39.82,79922.31,0.0,0.8973,6e-05,14.50406]
[1778766847407,39.82,79922.31,0.0,0.8973,6e-05,14.50406]
[1778766847564,39.82,79922.31,0.0,0.8973,6e-05,14.50406]
[1778766849599,39.82,79914.43,0.0,0.89687,6e-05,14.54669]
[1778766852077,39.82,79913.32,0.0,0.89681,6e-05,14.55217]
[1778766852121,39.82,79913.32,0.0,0.89681,6e-05,14.55217]
[1778766852310,39.82,79913.32,0.0,0.89681,6e-05,14.55217]
[1778766852983,39.82,79913.32,0.0,0.89681,6e-05,14.55217]
[1778766852999,39.82,79912.18,0.0,0.89675,6e-05,14.55845]
[1778766853044,39.82,79912.18,0.0,0.89675,6e-05,14.55845]
[1778766853065,39.82,79912.18,0.0,0.89675,6e-05,14.55845]
[1778766854634,39.82,79917.54,0.0,0.89705,6e-05,14.52854]
[1778766859669,39.81,79918.21,0.0,0.8971,6e-05,14.52353]
[1778766864514,39.81,79918.43,0.0,0.89712,6e-05,14.52133]
[1778766864568,39.81,79918.43,0.0,0.89712,6e-05,14.52133]
[1778766864572,39.81,79918.43,0.0,0.89712,6e-05,14.52133]
[1778766864704,39.81,79918.5,0.0,0.89713,6e-05,14.52071]
[1778766865740,39.81,79918.5,0.0,0.89713,6e-05,14.52071]
[1778766865789,39.81,79918.5,0.0,0.89713,6e-05,14.52071]
[1778766865815,39.81,79918.5,0.0,0.89713,6e-05,14.52071]
[1778766867063,39.81,79918.18,0.0,0.89711,6e-05,14.522]
[1778766867725,39.81,79917.84,0.0,0.8971,6e-05,14.52365]
[1778766870746,39.81,79912.65,0.0,0.89681,6e-05,14.55249]
[1778766871555,39.81,79912.65,0.0,0.89681,6e-05,14.55249]
[1778766871582,39.81,79912.65,0.0,0.89681,6e-05,14.55249]
[1778766871815,39.81,79912.65,0.0,0.89681,6e-05,14.55249]
[1778766872808,39.81,79912.09,0.0,0.8968,6e-05,14.55218]
[1778766872859,39.81,79912.09,0.0,0.8968,6e-05,14.55218]
[1778766872909,39.81,79912.02,0.0,0.89679,6e-05,14.5526]
[1778766873061,39.81,79912.02,0.0,0.89679,6e-05,14.5526]
[1778766873767,39.81,79912.05,0.0,0.89679,6e-05,14.55247]
[1778766875781,39.81,79906.01,0.0,0.89646,6e-05,14.58589]
[1778766877014,39.81,79906.01,0.0,0.89646,6e-05,14.58589]
[1778766877024,39.81,79901.98,0.0,0.89623,6e-05,14.60813]
[1778766877065,39.81,79901.98,0.0,0.89623,6e-05,14.60813]
[1778766877080,39.81,79901.98,0.0,0.89623,6e-05,14.60813]
[1778766877866,39.81,79901.98,0.0,0.89623,6e-05,14.60813]
[1778766877954,39.81,79901.98,0.0,0.89623,6e-05,14.60813]
[1778766878020,39.81,79900.33,0.0,0.89614,6e-05,14.6172]
[1778766878068,39.81,79900.33,0.0,0.89614,6e-05,14.6172]
[1778766879809,39.81,79904.32,0.0,0.89636,6e-05,14.59502]
[1778766880359,39.81,79904.32,0.0,0.89636,6e-05,14.59502]
[1778766880816,39.81,79916.42,0.0,0.89704,6e-05,14.52821]
[1778766881965,39.81,79916.42,0.0,0.89704,6e-05,14.52821]
[1778766881998,39.81,79916.42,0.0,0.89704,6e-05,14.52821]
[1778766882004,39.81,79923.43,0.0,0.89743,6e-05,14.48933]
[1778766882059,39.81,79923.43,0.0,0.89743,6e-05,14.48933]
[1778766883256,39.81,79925.68,0.0,0.89756,6e-05,14.47676]
[1778766883306,39.81,79925.68,0.0,0.89756,6e-05,14.47676]
[1778766883565,39.81,79925.68,0.0,0.89756,6e-05,14.47676]
[1778766883837,39.81,79920.95,0.0,0.89729,6e-05,14.50295]
[1778766884967,39.81,79920.95,0.0,0.89729,6e-05,14.50295]
[1778766884844,39.81,79917.69,0.0,0.89711,6e-05,14.52102]
[1778766887866,39.81,79914.05,0.0,0.89691,6e-05,14.5413]
[1778766888872,39.81,79918.99,0.0,0.89718,6e-05,14.51411]
[1778766890463,39.81,79920.16,0.0,0.89725,6e-05,14.50745]
[1778766890504,39.81,79920.16,0.0,0.89725,6e-05,14.50745]
[1778766890564,39.81,79920.16,0.0,0.89725,6e-05,14.50745]
[1778766892245,39.81,79922.0,0.0,0.89735,6e-05,14.49692]
[1778766892310,39.81,79922.0,0.0,0.89735,6e-05,14.49692]
[1778766897935,39.81,79926.25,0.0,0.8976,6e-05,14.47242]
[1778766898465,39.81,79926.25,0.0,0.8976,6e-05,14.47242]
[1778766898516,39.81,79926.25,0.0,0.8976,6e-05,14.47242]
[1778766898567,39.81,79926.25,0.0,0.8976,6e-05,14.47242]
[1778766902970,39.81,79919.4,0.0,0.89723,6e-05,14.50929]
[1778766904748,39.81,79919.09,0.0,0.89721,6e-05,14.51075]
[1778766904800,39.81,79919.09,0.0,0.89721,6e-05,14.51075]
[1778766904812,39.81,79919.09,0.0,0.89721,6e-05,14.51075]
[1778766905991,39.81,79912.18,0.0,0.89683,6e-05,14.54894]
[1778766908010,39.81,79908.87,0.0,0.89664,6e-05,14.5672]
[1778766908865,39.81,79908.87,0.0,0.89664,6e-05,14.5672]
[1778766908944,39.81,79908.87,0.0,0.89664,6e-05,14.5672]
[1778766909013,39.81,79901.85,0.0,0.89625,6e-05,14.60594]
[1778766909505,39.81,79901.85,0.0,0.89625,6e-05,14.60594]
[1778766909555,39.81,79901.85,0.0,0.89625,6e-05,14.60594]
[1778766909571,39.81,79901.85,0.0,0.89625,6e-05,14.60594]
[1778766909813,39.81,79901.85,0.0,0.89625,6e-05,14.60594]
[1778766913041,39.8,79898.54,0.0,0.89607,6e-05,14.62385]
[1778766916062,39.8,79903.94,0.0,0.89638,6e-05,14.59362]
[1778766917069,39.8,79911.54,0.0,0.8968,6e-05,14.55157]
[1778766917414,39.8,79911.54,0.0,0.8968,6e-05,14.55157]
[1778766917424,39.8,79911.54,0.0,0.8968,6e-05,14.55157]
[1778766917565,39.8,79911.54,0.0,0.8968,6e-05,14.55157]
[1778766919083,39.8,79917.36,0.0,0.89713,6e-05,14.51941]
[1778766922104,39.8,79920.69,0.0,0.89732,6e-05,14.50024]
[1778766924118,39.8,79924.25,0.0,0.89752,6e-05,14.48013]
[1778766926046,39.8,79924.25,0.0,0.89752,6e-05,14.48013]
[1778766926054,39.8,79924.25,0.0,0.89752,6e-05,14.48013]
[1778766926060,39.8,79924.25,0.0,0.89752,6e-05,14.48013]
[1778766926047,39.8,79927.6,0.0,0.89771,6e-05,14.46127]
[1778766931167,39.8,79929.45,0.0,0.89784,6e-05,14.44675]
[1778766932174,39.8,79926.12,0.0,0.89766,6e-05,14.46491]
[1778766933819,39.8,79926.12,0.0,0.89766,6e-05,14.46491]
[1778766934015,39.8,79926.12,0.0,0.89766,6e-05,14.46491]
[1778766934062,39.8,79926.12,0.0,0.89766,6e-05,14.46491]
[1778766934081,39.8,79923.01,0.0,0.89749,6e-05,14.48167]
[1778766935195,39.8,79918.36,0.0,0.89723,6e-05,14.50708]
[1778766937273,39.8,79916.14,0.0,0.89711,6e-05,14.51909]
[1778766937312,39.8,79916.14,0.0,0.89711,6e-05,14.51909]
[1778766937407,39.8,79916.14,0.0,0.89711,6e-05,14.51909]
[1778766937508,39.8,79911.39,0.0,0.89685,6e-05,14.54536]
[1778766941065,39.8,79913.26,0.0,0.89695,6e-05,14.53502]
[1778766945339,39.8,79910.19,0.0,0.89678,6e-05,14.55191]
[1778766945389,39.8,79910.19,0.0,0.89678,6e-05,14.55191]
[1778766945576,39.8,79910.19,0.0,0.89678,6e-05,14.55191]
[1778766948286,39.8,79906.47,0.0,0.89658,6e-05,14.572]
[1778766949864,39.8,79906.47,0.0,0.89658,6e-05,14.572]
[1778766949887,39.8,79906.47,0.0,0.89658,6e-05,14.572]
[1778766950066,39.8,79906.47,0.0,0.89658,6e-05,14.572]
[1778766951307,39.8,79911.31,0.0,0.89685,6e-05,14.5451]
[1778766953321,39.8,79918.39,0.0,0.89725,6e-05,14.50597]
[1778766954204,39.8,79918.39,0.0,0.89725,6e-05,14.50597]
[1778766954461,39.8,79918.39,0.0,0.89725,6e-05,14.50597]
[1778766954918,39.8,79918.39,0.0,0.89725,6e-05,14.50597]
[1778766955070,39.8,79918.39,0.0,0.89725,6e-05,14.50597]
[1778766955088,39.8,79924.44,0.0,0.89759,6e-05,14.47203]
[1778766959497,39.79,79923.97,0.0,0.89757,6e-05,14.47375]
[1778766961385,39.79,79936.55,0.0,0.89827,6e-05,14.40404]
[1778766962393,39.79,79941.2,0.0,0.89853,5e-05,14.37825]
[1778766963400,39.79,79941.56,0.0,0.89855,5e-05,14.37607]
[1778766965428,39.79,79936.03,0.0,0.89824,6e-05,14.40639]
[1778766968458,39.79,79939.25,0.0,0.89843,6e-05,14.38821]
[1778766969465,39.79,79943.43,0.0,0.89866,5e-05,14.36514]
[1778766970473,39.79,79946.87,0.0,0.89885,5e-05,14.34618]
[1778766971789,39.79,79946.87,0.0,0.89885,5e-05,14.34618]
[1778766971809,39.79,79946.87,0.0,0.89885,5e-05,14.34618]
[1778766972866,39.79,79946.79,0.0,0.89884,5e-05,14.34658]
[1778766974500,39.79,79940.98,0.0,0.89853,5e-05,14.37835]
[1778766978528,39.79,79952.01,0.0,0.89913,5e-05,14.31749]
[1778766979535,39.79,79956.66,0.0,0.89939,5e-05,14.29201]
[1778766981549,39.79,79953.49,0.0,0.89921,5e-05,14.30952]
[1778766986584,39.79,79953.51,0.0,0.89921,5e-05,14.30953]
[1778766991619,39.79,79954.9,0.0,0.89931,5e-05,14.29866]
[1778766992626,39.79,79959.3,0.0,0.89955,5e-05,14.27457]
[1778766995649,39.79,79962.38,0.0,0.89971,5e-05,14.25791]
[1778766996654,39.79,79967.66,0.0,0.9,5e-05,14.22909]
[1778766997661,39.79,79970.93,0.0,0.90018,5e-05,14.21132]
[1778767002696,39.79,79968.56,0.0,0.90004,5e-05,14.22509]
[1778767004710,39.79,79965.76,0.0,0.89989,5e-05,14.24067]
[1778767009745,39.79,79964.38,0.0,0.89981,5e-05,14.24874]
[1778767014783,39.8,79953.39,0.0,0.8992,5e-05,14.30946]
[1778767015790,39.8,79936.81,0.0,0.89829,6e-05,14.40083]
[1778767016797,39.8,79932.85,0.0,0.89807,6e-05,14.42279]
[1778767021833,39.8,79934.16,0.0,0.89813,6e-05,14.41635]
[1778767024853,39.8,79937.47,0.0,0.89831,6e-05,14.39863]
[1778767029888,39.8,79937.88,0.0,0.89832,6e-05,14.3973]
[1778767033916,39.8,79933.4,0.0,0.89807,6e-05,14.42252]
[1778767036938,39.8,79930.02,0.0,0.89788,6e-05,14.44141]
[1778767038952,39.8,79925.11,0.0,0.89761,6e-05,14.46861]
[1778767041978,39.8,79915.76,0.0,0.89709,6e-05,14.52022]
[1778767042983,39.8,79898.05,0.0,0.8961,6e-05,14.61798]
[1778767043990,39.8,79897.19,0.0,0.89605,6e-05,14.62257]
[1778767048022,39.8,79888.19,0.0,0.89556,6e-05,14.6716]
[1778767049025,39.8,79883.79,0.0,0.89531,6e-05,14.69599]
[1778767050032,39.8,79879.53,0.0,0.89507,6e-05,14.71957]
[1778767052046,39.8,79883.13,0.0,0.89529,6e-05,14.69607]
[1778767055067,39.8,79886.27,0.0,0.89548,6e-05,14.6779]
[1778767059095,39.8,79882.61,0.0,0.89528,6e-05,14.69719]
[1778767060102,39.8,79875.98,0.0,0.89491,6e-05,14.73366]
[1778767061109,39.8,79865.3,0.0,0.89431,6e-05,14.79259]
[1778767062116,39.79,79858.99,0.0,0.89396,6e-05,14.82723]
[1778767067151,39.79,79858.43,0.0,0.89393,6e-05,14.82942]
[1778767068158,39.79,79843.71,0.0,0.8931,6e-05,14.91112]
[1778767069165,39.79,79833.2,0.0,0.89249,6e-05,14.96967]
[1778767070123,39.79,79833.2,0.0,0.89249,6e-05,14.96967]
[1778767070172,39.79,79832.76,0.0,0.89247,6e-05,14.97202]
[1778767073193,39.79,79838.47,0.0,0.8928,6e-05,14.93988]
[1778767074200,39.79,79844.5,0.0,0.89315,6e-05,14.90595]
[1778767079237,39.79,79847.9,0.0,0.89336,6e-05,14.8856]
[1778767084271,39.79,79854.06,0.0,0.89372,6e-05,14.85004]
[1778767089308,39.79,79855.03,0.0,0.89379,6e-05,14.84364]
[1778767091322,39.78,79859.97,0.0,0.89407,6e-05,14.81582]
[1778767096357,39.78,79864.42,0.0,0.89433,6e-05,14.79047]
[1778767101392,39.78,79864.0,0.0,0.89431,6e-05,14.79244]
[1778767106427,39.78,79869.05,0.0,0.8946,6e-05,14.76402]
[1778767109448,39.78,79863.3,0.0,0.89427,6e-05,14.79582]
[1778767112469,39.78,79857.92,0.0,0.89399,6e-05,14.82209]
[1778767113476,39.78,79851.98,0.0,0.89365,6e-05,14.85503]
[1778767116498,39.78,79856.51,0.0,0.89392,6e-05,14.82937]
[1778767119519,39.78,79859.6,0.0,0.8941,6e-05,14.81172]
[1778767124554,39.78,79859.55,0.0,0.8941,6e-05,14.81157]
[1778767128582,39.78,79864.8,0.0,0.8944,6e-05,14.78209]
[1778767129589,39.78,79869.46,0.0,0.89466,6e-05,14.75619]
[1778767131603,39.78,79865.61,0.0,0.89445,6e-05,14.77756]
[1778767132610,39.78,79860.28,0.0,0.89414,6e-05,14.80715]
[1778767137645,39.78,79858.13,0.0,0.89403,6e-05,14.81871]
[1778767140666,39.78,79853.87,0.0,0.89379,6e-05,14.84211]
[1778767141673,39.78,79850.6,0.0,0.8936,6e-05,14.86019]
[1778767142681,39.78,79843.59,0.0,0.8932,6e-05,14.89906]
[1778767144694,39.78,79840.96,0.0,0.89306,6e-05,14.91329]
[1778767146172,39.78,79840.96,0.0,0.89306,6e-05,14.91329]
[1778767146313,39.78,79828.99,0.0,0.89237,6e-05,14.98009]
[1778767147182,39.78,79828.99,0.0,0.89237,6e-05,14.98009]
[1778767147222,39.78,79807.03,0.0,0.8911,6e-05,15.10275]
[1778767147720,39.78,79787.94,0.0,0.88999,6e-05,15.20946]
[1778767148728,39.77,79778.84,0.0,0.88946,6e-05,15.26014]
[1778767149919,39.77,79778.84,0.0,0.88946,6e-05,15.26014]
[1778767150743,39.77,79765.75,0.0,0.8887,6e-05,15.33322]
[1778767151752,39.77,79761.78,0.0,0.88847,6e-05,15.35479]
[1778767152760,39.77,79767.01,0.0,0.88878,6e-05,15.32538]
[1778767153888,39.77,79767.01,0.0,0.88878,6e-05,15.32538]
[1778767154090,39.77,79772.02,0.0,0.88908,6e-05,15.29677]
[1778767154774,39.77,79775.59,0.0,0.88929,6e-05,15.27631]
[1778767157795,39.77,79776.43,0.0,0.88935,6e-05,15.27058]
[1778767159809,39.77,79773.13,0.0,0.88916,6e-05,15.28848]
[1778767161450,39.77,79772.81,0.0,0.88915,6e-05,15.28997]
[1778767161502,39.77,79772.81,0.0,0.88915,6e-05,15.28997]
[1778767161562,39.77,79772.81,0.0,0.88915,6e-05,15.28997]
[1778767161823,39.77,79771.49,0.0,0.88907,6e-05,15.29704]
[1778767166764,39.76,79770.91,0.0,0.88906,6e-05,15.29879]
[1778767166810,39.76,79770.91,0.0,0.88906,6e-05,15.29879]
[1778767166820,39.76,79770.91,0.0,0.88906,6e-05,15.29879]
[1778767169697,39.76,79768.63,0.0,0.88893,6e-05,15.31044]
[1778767169815,39.76,79768.63,0.0,0.88893,6e-05,15.31044]
[1778767170239,39.76,79764.01,0.0,0.88867,6e-05,15.33561]
[1778767171897,39.76,79755.22,0.0,0.88817,6e-05,15.38116]
[1778767172904,39.76,79748.69,0.0,0.88779,6e-05,15.41748]
[1778767173911,39.76,79742.62,0.0,0.88744,6e-05,15.45117]
[1778767174918,39.76,79740.66,0.0,0.88733,6e-05,15.46159]
[1778767178946,39.75,79737.29,0.0,0.88715,6e-05,15.47797]
[1778767179746,39.75,79737.29,0.0,0.88715,6e-05,15.47797]
[1778767179790,39.75,79737.29,0.0,0.88715,6e-05,15.47797]
[1778767179813,39.75,79737.29,0.0,0.88715,6e-05,15.47797]
[1778767180961,39.75,79725.4,0.0,0.88645,6e-05,15.54442]
[1778767181968,39.75,79712.45,0.0,0.88568,6e-05,15.61721]
[1778767182995,39.75,79688.42,0.0,0.88423,6e-05,15.75305]
[1778767183767,39.75,79688.42,0.0,0.88423,6e-05,15.75305]
[1778767184191,39.75,79688.42,0.0,0.88423,6e-05,15.75305]
[1778767184251,39.75,79668.48,0.0,0.88302,6e-05,15.86527]
[1778767184992,39.75,79661.28,0.0,0.88258,6e-05,15.90621]
[1778767185998,39.75,79669.91,0.0,0.88312,6e-05,15.85638]
[1778767187353,39.75,79669.91,0.0,0.88312,6e-05,15.85638]
[1778767187005,39.74,79679.16,0.0,0.88369,6e-05,15.80277]
[1778767188013,39.74,79688.39,0.0,0.88426,6e-05,15.7497]
[1778767189320,39.74,79688.39,0.0,0.88426,6e-05,15.7497]
[1778767189333,39.74,79694.02,0.0,0.88461,6e-05,15.71717]
[1778767191321,39.74,79694.77,0.0,0.88466,6e-05,15.71236]
[1778767192049,39.74,79696.52,0.0,0.88478,6e-05,15.70137]
[1778767197086,39.73,79684.49,0.0,0.88407,6e-05,15.76702]
[1778767199100,39.73,79687.88,0.0,0.88429,6e-05,15.74663]
[1778767200116,39.73,79681.43,0.0,0.8839,6e-05,15.78271]
[1778767201146,39.73,79655.33,0.0,0.88231,6e-05,15.9311]
[1778767202129,39.73,79649.63,0.0,0.88196,6e-05,15.96322]
[1778767203145,39.73,79656.57,0.0,0.88239,6e-05,15.92314]
[1778767207173,39.72,79645.14,0.0,0.88172,6e-05,15.98485]
[1778767208180,39.72,79635.45,0.0,0.88113,6e-05,16.03951]
[1778767210198,39.72,79638.05,0.0,0.8813,6e-05,16.02358]
[1778767215257,39.71,79636.83,0.0,0.88126,6e-05,16.02757]
[1778767220277,39.71,79639.85,0.0,0.88148,6e-05,16.00727]
[1778767224264,39.71,79637.24,0.0,0.88133,6e-05,16.02089]
[1778767224311,39.71,79637.24,0.0,0.88133,6e-05,16.02089]
[1778767224564,39.71,79635.39,0.0,0.88123,6e-05,16.03055]
[1778767225323,39.71,79627.15,0.0,0.88071,6e-05,16.07759]
[1778767225889,39.71,79627.15,0.0,0.88071,6e-05,16.07759]
[1778767226323,39.7,79617.69,0.0,0.88013,6e-05,16.13119]
[1778767228337,39.7,79626.69,0.0,0.8807,6e-05,16.07865]
[1778767229344,39.7,79634.13,0.0,0.88117,6e-05,16.03557]
[1778767229747,39.7,79634.13,0.0,0.88117,6e-05,16.03557]
[1778767230351,39.7,79643.04,0.0,0.88173,6e-05,15.98415]
[1778767231358,39.7,79651.43,0.0,0.88227,6e-05,15.93231]
[1778767231818,39.7,79651.43,0.0,0.88227,6e-05,15.93231]
[1778767232365,39.7,79651.29,0.0,0.88227,6e-05,15.93239]
[1778767234384,39.7,79661.19,0.0,0.88289,6e-05,15.87478]
[1778767235389,39.69,79668.85,0.0,0.88337,6e-05,15.83064]
[1778767236396,39.69,79674.94,0.0,0.88374,6e-05,15.7955]
[1778767237403,39.69,79683.84,0.0,0.88429,6e-05,15.74414]
[1778767238410,39.69,79679.76,0.0,0.88405,6e-05,15.76704]
[1778767238498,39.69,79679.76,0.0,0.88405,6e-05,15.76704]
[1778767239417,39.69,79675.27,0.0,0.88378,6e-05,15.79225]
[1778767240318,39.69,79675.27,0.0,0.88378,6e-05,15.79225]
[1778767240424,39.69,79678.84,0.0,0.884,6e-05,15.77161]
[1778767241432,39.69,79686.38,0.0,0.88446,6e-05,15.72877]
[1778767242438,39.69,79692.89,0.0,0.88486,6e-05,15.69127]
[1778767243445,39.69,79700.45,0.0,0.88532,6e-05,15.64839]
[1778767244329,39.69,79700.45,0.0,0.88532,6e-05,15.64839]
[1778767244452,39.69,79701.3,0.0,0.88537,6e-05,15.64298]
[1778767245459,39.69,79712.55,0.0,0.88605,6e-05,15.57923]
[1778767246466,39.69,79719.01,0.0,0.88645,6e-05,15.54197]
[1778767248315,39.69,79719.01,0.0,0.88645,6e-05,15.54197]
[1778767248359,39.69,79721.84,0.0,0.88662,6e-05,15.5257]
[1778767252508,39.68,79732.62,0.0,0.88729,6e-05,15.46227]
[1778767253515,39.68,79736.95,0.0,0.88755,6e-05,15.43739]
[1778767256541,39.68,79742.99,0.0,0.88792,6e-05,15.40222]
[1778767258552,39.68,79748.3,0.0,0.88824,6e-05,15.37163]
[1778767263587,39.67,79752.62,0.0,0.88852,6e-05,15.34508]
[1778767268292,39.67,79750.85,0.0,0.88843,6e-05,15.35379]
[1778767268313,39.67,79750.85,0.0,0.88843,6e-05,15.35379]
[1778767268342,39.67,79750.85,0.0,0.88843,6e-05,15.35379]
[1778767268485,39.67,79750.85,0.0,0.88843,6e-05,15.35379]
[1778767268444,39.67,79750.87,0.0,0.88844,6e-05,15.35282]
[1778767268581,39.67,79750.87,0.0,0.88844,6e-05,15.35282]
[1778767273660,39.67,79754.39,0.0,0.88867,6e-05,15.33086]
[1778767277352,39.67,79752.58,0.0,0.88857,6e-05,15.3403]
[1778767277442,39.67,79752.58,0.0,0.88857,6e-05,15.3403]
[1778767277564,39.66,79750.6,0.0,0.88846,6e-05,15.35065]
[1778767278886,39.66,79749.32,0.0,0.88839,6e-05,15.35788]
[1778767279067,39.66,79749.32,0.0,0.88839,6e-05,15.35788]
[1778767279116,39.66,79749.32,0.0,0.88839,6e-05,15.35788]
[1778767279310,39.66,79749.32,0.0,0.88839,6e-05,15.35788]
[1778767279411,39.66,79750.14,0.0,0.88844,6e-05,15.35241]
[1778767282720,39.66,79755.63,0.0,0.88878,6e-05,15.32026]
[1778767284023,39.66,79755.63,0.0,0.88878,6e-05,15.32026]
[1778767284060,39.66,79755.63,0.0,0.88878,6e-05,15.32026]
[1778767284075,39.66,79755.63,0.0,0.88878,6e-05,15.32026]
[1778767285070,39.66,79755.87,0.0,0.8888,6e-05,15.31854]
[1778767285085,39.66,79755.87,0.0,0.8888,6e-05,15.31854]
[1778767285286,39.66,79755.87,0.0,0.8888,6e-05,15.31854]
[1778767285311,39.66,79755.87,0.0,0.8888,6e-05,15.31854]
[1778767285383,39.66,79755.81,0.0,0.8888,6e-05,15.31851]
[1778767285741,39.66,79762.32,0.0,0.88919,6e-05,15.28145]
[1778767287756,39.66,79766.14,0.0,0.88942,6e-05,15.25934]
[1778767292795,39.65,79761.44,0.0,0.88917,6e-05,15.28093]
[1778767296902,39.65,79766.51,0.0,0.88948,6e-05,15.25138]
[1778767297042,39.65,79766.51,0.0,0.88948,6e-05,15.25138]
[1778767297069,39.65,79766.51,0.0,0.88948,6e-05,15.25138]
[1778767297143,39.65,79771.68,0.0,0.88979,6e-05,15.22198]
[1778767299844,39.65,79777.71,0.0,0.89015,6e-05,15.18733]
[1778767303065,39.65,79781.57,0.0,0.89038,6e-05,15.16526]
[1778767303117,39.65,79781.57,0.0,0.89038,6e-05,15.16526]
[1778767303308,39.65,79781.57,0.0,0.89038,6e-05,15.16526]
[1778767303409,39.65,79781.34,0.0,0.89037,6e-05,15.16622]
[1778767306893,39.65,79791.5,0.0,0.89097,6e-05,15.10859]
[1778767311928,39.65,79794.48,0.0,0.89115,6e-05,15.09085]
[1778767313181,39.65,79794.48,0.0,0.89115,6e-05,15.09085]
[1778767313185,39.65,79794.48,0.0,0.89115,6e-05,15.09085]
[1778767313309,39.65,79794.48,0.0,0.89115,6e-05,15.09085]
[1778767316033,39.65,79796.22,0.0,0.89126,6e-05,15.08017]
[1778767316058,39.65,79796.22,0.0,0.89126,6e-05,15.08017]
[1778767316084,39.65,79796.22,0.0,0.89126,6e-05,15.08017]
[1778767316317,39.65,79796.22,0.0,0.89126,6e-05,15.08017]
[1778767316417,39.64,79796.01,0.0,0.89126,6e-05,15.08038]
[1778767319123,39.64,79796.21,0.0,0.89128,6e-05,15.07878]
[1778767319183,39.64,79811.6,0.0,0.89217,6e-05,14.99201]
[1778767319985,39.64,79828.74,0.0,0.89316,6e-05,14.89604]
[1778767320992,39.64,79821.53,0.0,0.89275,6e-05,14.93612]
[1778767321999,39.64,79816.19,0.0,0.89245,6e-05,14.96571]
[1778767324016,39.64,79809.17,0.0,0.89205,6e-05,15.00433]
[1778767328043,39.64,79814.3,0.0,0.89237,6e-05,14.97337]
[1778767329162,39.64,79814.3,0.0,0.89237,6e-05,14.97337]
[1778767329208,39.64,79814.3,0.0,0.89237,6e-05,14.97337]
[1778767329315,39.64,79814.3,0.0,0.89237,6e-05,14.97337]
[1778767330472,39.63,79815.72,0.0,0.89245,6e-05,14.96477]
[1778767330526,39.63,79815.72,0.0,0.89245,6e-05,14.96477]
[1778767330536,39.63,79814.1,0.0,0.89237,6e-05,14.97255]
[1778767335104,39.63,79803.99,0.0,0.89181,6e-05,15.02737]
[1778767336108,39.63,79795.76,0.0,0.89133,6e-05,15.07344]
[1778767339129,39.63,79803.64,0.0,0.89179,6e-05,15.02874]
[1778767340136,39.63,79809.66,0.0,0.89215,6e-05,14.9946]
[1778767341569,39.63,79809.66,0.0,0.89215,6e-05,14.9946]
[1778767341620,39.63,79807.96,0.0,0.89205,6e-05,15.00378]
[1778767341821,39.63,79807.96,0.0,0.89205,6e-05,15.00378]
[1778767346876,39.62,79801.48,0.0,0.89169,6e-05,15.03897]
[1778767346928,39.62,79801.48,0.0,0.89169,6e-05,15.03897]
[1778767347059,39.62,79801.48,0.0,0.89169,6e-05,15.03897]
[1778767347396,39.62,79801.48,0.0,0.89169,6e-05,15.03897]
[1778767347434,39.62,79801.48,0.0,0.89169,6e-05,15.03897]
[1778767347585,39.62,79801.48,0.0,0.89169,6e-05,15.03897]
[1778767347535,39.62,79796.51,0.0,0.8914,6e-05,15.0666]
[1778767353208,39.62,79795.62,0.0,0.89137,6e-05,15.0676]
[1778767353309,39.62,79795.62,0.0,0.89137,6e-05,15.0676]
[1778767353689,39.62,79794.33,0.0,0.8913,6e-05,15.07471]
[1778767353741,39.62,79794.33,0.0,0.8913,6e-05,15.07471]
[1778767353769,39.62,79794.33,0.0,0.8913,6e-05,15.07471]
[1778767353823,39.62,79794.33,0.0,0.8913,6e-05,15.07471]
[1778767354234,39.62,79794.24,0.0,0.8913,6e-05,15.07506]
[1778767356578,39.62,79793.14,0.0,0.89123,6e-05,15.08109]
[1778767360736,39.62,79789.33,0.0,0.89102,6e-05,15.10157]
[1778767360743,39.62,79789.33,0.0,0.89102,6e-05,15.10157]
[1778767360814,39.62,79789.33,0.0,0.89102,6e-05,15.10157]
[1778767362216,39.62,79790.13,0.0,0.89107,6e-05,15.09688]
[1778767362251,39.62,79790.13,0.0,0.89107,6e-05,15.09688]
[1778767362317,39.62,79790.13,0.0,0.89107,6e-05,15.09688]
[1778767362418,39.62,79789.42,0.0,0.89103,6e-05,15.10068]
[1778767367325,39.62,79783.16,0.0,0.89068,6e-05,15.13479]
[1778767369183,39.62,79783.39,0.0,0.89069,6e-05,15.13327]
[1778767369226,39.62,79783.39,0.0,0.89069,6e-05,15.13327]
[1778767369309,39.62,79783.39,0.0,0.89069,6e-05,15.13327]
[1778767370842,39.62,79783.05,0.0,0.89068,6e-05,15.13466]
[1778767370895,39.62,79783.05,0.0,0.89068,6e-05,15.13466]
[1778767371073,39.62,79783.05,0.0,0.89068,6e-05,15.13466]
[1778767371430,39.62,79783.05,0.0,0.89068,6e-05,15.13466]
[1778767371570,39.62,79783.05,0.0,0.89068,6e-05,15.13466]
[1778767371502,39.62,79787.26,0.0,0.89093,6e-05,15.11047]
[1778767373367,39.62,79793.8,0.0,0.89131,6e-05,15.07351]
[1778767374374,39.62,79801.35,0.0,0.89175,6e-05,15.03094]
[1778767375402,39.62,79801.35,0.0,0.89175,6e-05,15.03094]
[1778767375454,39.62,79801.35,0.0,0.89175,6e-05,15.03094]
[1778767375571,39.62,79801.35,0.0,0.89175,6e-05,15.03094]
[1778767375495,39.61,79803.66,0.0,0.8919,6e-05,15.01713]
[1778767377271,39.61,79803.3,0.0,0.89187,6e-05,15.01915]
[1778767377297,39.61,79803.3,0.0,0.89187,6e-05,15.01915]
[1778767377310,39.61,79803.3,0.0,0.89187,6e-05,15.01915]
[1778767377395,39.61,79802.54,0.0,0.89183,6e-05,15.02305]
[1778767379411,39.61,79795.8,0.0,0.89145,6e-05,15.06013]
[1778767380578,39.61,79795.8,0.0,0.89145,6e-05,15.06013]
[1778767380418,39.61,79788.57,0.0,0.89103,6e-05,15.10066]
[1778767380630,39.61,79788.57,0.0,0.89103,6e-05,15.10066]
[1778767380811,39.61,79788.57,0.0,0.89103,6e-05,15.10066]
[1778767382716,39.61,79784.4,0.0,0.89079,6e-05,15.12377]
[1778767382812,39.61,79784.4,0.0,0.89079,6e-05,15.12377]
[1778767383439,39.61,79784.1,0.0,0.89077,6e-05,15.12524]
[1778767385463,39.61,79764.6,0.0,0.88964,6e-05,15.23455]
[1778767386469,39.61,79755.39,0.0,0.88909,6e-05,15.28651]
[1778767387476,39.61,79754.38,0.0,0.88904,6e-05,15.29181]
[1778767389490,39.61,79753.37,0.0,0.88899,6e-05,15.29656]
[1778767391138,39.61,79752.99,0.0,0.88897,6e-05,15.29823]
[1778767391152,39.61,79752.99,0.0,0.88897,6e-05,15.29823]
[1778767391311,39.61,79752.99,0.0,0.88897,6e-05,15.29823]
[1778767392067,39.61,79752.53,0.0,0.88895,6e-05,15.30034]
[1778767392161,39.61,79752.53,0.0,0.88895,6e-05,15.30034]
[1778767392323,39.61,79752.53,0.0,0.88895,6e-05,15.30034]
[1778767392511,39.6,79752.5,0.0,0.88895,6e-05,15.29953]
[1778767394525,39.6,79744.59,0.0,0.88849,6e-05,15.34372]
[1778767395532,39.6,79737.31,0.0,0.88807,6e-05,15.38405]
[1778767396829,39.6,79736.1,0.0,0.888,6e-05,15.3905]
[1778767396900,39.6,79736.1,0.0,0.888,6e-05,15.3905]
[1778767397063,39.6,79736.1,0.0,0.888,6e-05,15.3905]
[1778767398282,39.6,79736.11,0.0,0.888,6e-05,15.39004]
[1778767398315,39.6,79736.11,0.0,0.888,6e-05,15.39004]
[1778767398346,39.6,79736.11,0.0,0.888,6e-05,15.39004]
[1778767399560,39.6,79736.9,0.0,0.88806,6e-05,15.38478]
[1778767400111,39.6,79736.9,0.0,0.88806,6e-05,15.38478]
[1778767400311,39.6,79736.9,0.0,0.88806,6e-05,15.38478]
[1778767400570,39.6,79742.09,0.0,0.88837,6e-05,15.35505]
[1778767403160,39.6,79744.13,0.0,0.8885,6e-05,15.34286]
[1778767403313,39.6,79744.13,0.0,0.8885,6e-05,15.34286]
[1778767403321,39.6,79744.13,0.0,0.8885,6e-05,15.34286]
[1778767405607,39.59,79751.82,0.0,0.88896,6e-05,15.29845]
[1778767406564,39.59,79751.82,0.0,0.88896,6e-05,15.29845]
[1778767406759,39.59,79753.1,0.0,0.88904,6e-05,15.29097]
[1778767406769,39.59,79753.1,0.0,0.88904,6e-05,15.29097]
[1778767406812,39.59,79753.1,0.0,0.88904,6e-05,15.29097]
[1778767407630,39.59,79752.98,0.0,0.88904,6e-05,15.29142]
[1778767408632,39.59,79758.45,0.0,0.88936,6e-05,15.26031]
[1778767409211,39.59,79758.45,0.0,0.88936,6e-05,15.26031]
[1778767409263,39.59,79758.45,0.0,0.88936,6e-05,15.26031]
[1778767409310,39.59,79758.45,0.0,0.88936,6e-05,15.26031]
[1778767411124,39.59,79760.66,0.0,0.8895,6e-05,15.24749]
[1778767411131,39.59,79760.66,0.0,0.8895,6e-05,15.24749]
[1778767411310,39.59,79760.66,0.0,0.8895,6e-05,15.24749]
[1778767411653,39.59,79760.83,0.0,0.88953,6e-05,15.2429]
[1778767414674,39.59,79769.83,0.0,0.89006,6e-05,15.19161]
[1778767415681,39.59,79781.78,0.0,0.89077,6e-05,15.12403]
[1778767416688,39.59,79787.4,0.0,0.8911,6e-05,15.09193]
[1778767419497,39.59,79785.76,0.0,0.89101,6e-05,15.10071]
[1778767419573,39.59,79785.76,0.0,0.89101,6e-05,15.10071]
[1778767419736,39.59,79785.26,0.0,0.89099,6e-05,15.1026]
[1778767419810,39.59,79785.26,0.0,0.89099,6e-05,15.1026]
[1778767422356,39.59,79786.8,0.0,0.89108,6e-05,15.09348]
[1778767422418,39.59,79786.8,0.0,0.89108,6e-05,15.09348]
[1778767422574,39.59,79786.8,0.0,0.89108,6e-05,15.09348]
[1778767422583,39.59,79791.2,0.0,0.89135,6e-05,15.06789]
[1778767424744,39.58,79796.49,0.0,0.89166,6e-05,15.0374]
[1778767427848,39.58,79793.77,0.0,0.89151,6e-05,15.05195]
[1778767427900,39.58,79793.77,0.0,0.89151,6e-05,15.05195]
[1778767428061,39.58,79793.77,0.0,0.89151,6e-05,15.05195]
[1778767429260,39.58,79791.32,0.0,0.89137,6e-05,15.06561]
[1778767429311,39.58,79791.32,0.0,0.89137,6e-05,15.06561]
[1778767429563,39.58,79791.32,0.0,0.89137,6e-05,15.06561]
[1778767429628,39.58,79789.44,0.0,0.89127,6e-05,15.07591]
[1778767432648,39.58,79789.44,0.0,0.89127,6e-05,15.07577]
[1778767433012,39.58,79798.7,0.0,0.89181,6e-05,15.02345]
[1778767433814,39.58,79793.66,0.0,0.89152,6e-05,15.05169]
[1778767435501,39.58,79793.66,0.0,0.89152,6e-05,15.05169]
[1778767435553,39.58,79793.66,0.0,0.89152,6e-05,15.05169]
[1778767435561,39.58,79793.66,0.0,0.89152,6e-05,15.05169]
[1778767435654,39.58,79786.33,0.0,0.89109,6e-05,15.09261]
[1778767438848,39.58,79791.03,0.0,0.89137,6e-05,15.06574]
[1778767442109,39.58,79791.95,0.0,0.89143,6e-05,15.06031]
[1778767442161,39.58,79791.95,0.0,0.89143,6e-05,15.06031]
[1778767442312,39.58,79791.95,0.0,0.89143,6e-05,15.06031]
[1778767442397,39.58,79791.96,0.0,0.89143,6e-05,15.06013]
[1778767447911,39.58,79790.25,0.0,0.89134,6e-05,15.06898]
[1778767450375,39.58,79790.79,0.0,0.89137,6e-05,15.06581]
[1778767450427,39.58,79790.79,0.0,0.89137,6e-05,15.06581]
[1778767450575,39.58,79790.79,0.0,0.89137,6e-05,15.06581]
[1778767450592,39.58,79794.12,0.0,0.89157,6e-05,15.04685]
[1778767455967,39.58,79791.31,0.0,0.89141,6e-05,15.06212]
[1778767456959,39.58,79791.31,0.0,0.89141,6e-05,15.06212]
[1778767457026,39.58,79791.31,0.0,0.89141,6e-05,15.06212]
[1778767457062,39.58,79791.31,0.0,0.89141,6e-05,15.06212]
[1778767457102,39.58,79787.11,0.0,0.89116,6e-05,15.0856]
[1778767462009,39.57,79773.13,0.0,0.89036,6e-05,15.16339]
[1778767463016,39.57,79765.52,0.0,0.88991,6e-05,15.206]
[1778767464746,39.57,79766.24,0.0,0.88996,6e-05,15.20165]
[1778767464797,39.57,79766.24,0.0,0.88996,6e-05,15.20165]
[1778767464809,39.57,79766.24,0.0,0.88996,6e-05,15.20165]
[1778767465030,39.57,79766.28,0.0,0.88996,6e-05,15.20114]
[1778767470067,39.57,79763.3,0.0,0.8898,6e-05,15.2168]
[1778767475102,39.57,79763.96,0.0,0.88987,6e-05,15.20853]
[1778767476109,39.57,79768.91,0.0,0.89016,6e-05,15.18037]
[1778767477597,39.57,79768.91,0.0,0.89016,6e-05,15.18037]
[1778767477665,39.57,79768.91,0.0,0.89016,6e-05,15.18037]
[1778767477690,39.57,79774.1,0.0,0.89047,6e-05,15.15073]
[1778767477812,39.57,79774.1,0.0,0.89047,6e-05,15.15073]
[1778767478124,39.57,79774.35,0.0,0.89049,6e-05,15.14933]
[1778767480138,39.57,79770.12,0.0,0.89024,6e-05,15.17281]
[1778767485173,39.57,79769.6,0.0,0.89022,6e-05,15.17472]
[1778767490659,39.56,79768.75,0.0,0.89018,6e-05,15.17868]
[1778767490711,39.56,79768.75,0.0,0.89018,6e-05,15.17868]
[1778767490671,39.56,79768.88,0.0,0.89019,6e-05,15.17752]
[1778767490809,39.56,79768.88,0.0,0.89019,6e-05,15.17752]
[1778767491215,39.56,79768.92,0.0,0.89019,6e-05,15.17729]
[1778767493231,39.56,79773.75,0.0,0.89048,6e-05,15.15014]
[1778767496734,39.56,79775.29,0.0,0.89056,6e-05,15.14211]
[1778767496786,39.56,79774.68,0.0,0.89052,6e-05,15.14588]
[1778767496810,39.56,79774.68,0.0,0.89052,6e-05,15.14588]
[1778767497259,39.57,79775.58,0.0,0.89057,6e-05,15.14114]
[1778767501294,39.57,79782.2,0.0,0.89095,6e-05,15.1045]
[1778767502308,39.57,79777.44,0.0,0.89067,6e-05,15.13119]
[1778767503211,39.57,79777.44,0.0,0.89067,6e-05,15.13119]
[1778767503309,39.57,79777.44,0.0,0.89067,6e-05,15.13119]
[1778767503472,39.57,79773.24,0.0,0.89043,6e-05,15.1547]
[1778767503839,39.57,79773.24,0.0,0.89043,6e-05,15.1547]
[1778767506563,39.57,79772.12,0.0,0.89036,6e-05,15.1609]
[1778767506605,39.57,79771.84,0.0,0.89035,6e-05,15.16256]
[1778767512373,39.57,79771.4,0.0,0.89032,6e-05,15.16551]
[1778767513375,39.57,79771.4,0.0,0.89032,6e-05,15.16551]
[1778767513427,39.57,79771.4,0.0,0.89032,6e-05,15.16551]
[1778767513477,39.57,79766.84,0.0,0.89005,6e-05,15.19103]
[1778767513813,39.57,79766.84,0.0,0.89005,6e-05,15.19103]
[1778767517405,39.57,79761.27,0.0,0.88972,6e-05,15.2226]
[1778767518121,39.57,79761.27,0.0,0.88972,6e-05,15.2226]
[1778767518173,39.57,79761.27,0.0,0.88972,6e-05,15.2226]
[1778767518573,39.57,79761.27,0.0,0.88972,6e-05,15.2226]
[1778767518670,39.57,79754.57,0.0,0.88933,6e-05,15.26034]
[1778767523447,39.57,79751.52,0.0,0.88914,6e-05,15.27837]
[1778767525461,39.57,79747.4,0.0,0.88889,6e-05,15.30199]
[1778767528483,39.57,79742.62,0.0,0.8886,6e-05,15.32944]
[1778767529490,39.57,79736.03,0.0,0.88821,6e-05,15.36682]
[1778767532515,39.57,79729.97,0.0,0.88787,6e-05,15.39785]
[1778767533522,39.57,79726.59,0.0,0.88766,6e-05,15.41727]
[1778767534536,39.57,79722.34,0.0,0.88741,6e-05,15.44165]
[1778767535541,39.57,79709.97,0.0,0.88666,6e-05,15.51206]
[1778767536548,39.57,79697.96,0.0,0.88594,6e-05,15.58048]
[1778767537555,39.57,79695.82,0.0,0.88581,6e-05,15.59276]
[1778767538773,39.57,79694.81,0.0,0.88574,6e-05,15.59852]
[1778767539228,39.57,79694.81,0.0,0.88574,6e-05,15.59852]
[1778767539569,39.57,79690.95,0.0,0.88551,6e-05,15.62047]
[1778767540576,39.57,79687.53,0.0,0.8853,6e-05,15.63991]
[1778767541583,39.57,79683.58,0.0,0.88506,6e-05,15.66235]
[1778767542590,39.57,79693.35,0.0,0.88566,6e-05,15.60673]
[1778767543597,39.57,79701.23,0.0,0.88613,6e-05,15.56186]
[1778767544604,39.57,79699.18,0.0,0.88601,6e-05,15.5735]
[1778767545611,39.57,79694.12,0.0,0.8857,6e-05,15.60232]
[1778767545992,39.57,79694.12,0.0,0.8857,6e-05,15.60232]
[1778767547626,39.57,79710.57,0.0,0.88669,6e-05,15.50895]
[1778767548632,39.57,79718.81,0.0,0.88719,6e-05,15.46224]
[1778767549639,39.57,79724.31,0.0,0.88752,6e-05,15.43121]
[1778767550784,39.57,79721.91,0.0,0.88737,6e-05,15.44528]
[1778767552660,39.57,79726.01,0.0,0.88761,6e-05,15.42229]
[1778767553667,39.57,79729.61,0.0,0.88782,6e-05,15.40214]
[1778767555684,39.58,79724.82,0.0,0.88753,6e-05,15.42982]
[1778767557706,39.58,79717.27,0.0,0.88707,6e-05,15.47338]
[1778767562743,39.58,79718.35,0.0,0.88713,6e-05,15.46797]
[1778767564757,39.58,79710.8,0.0,0.88667,6e-05,15.51136]
[1778767565764,39.58,79696.31,0.0,0.8858,6e-05,15.59376]
[1778767566771,39.58,79694.4,0.0,0.88568,6e-05,15.60462]
[1778767569793,39.58,79688.98,0.0,0.88535,6e-05,15.63568]
[1778767570800,39.58,79685.76,0.0,0.88515,6e-05,15.6543]
[1778767571807,39.58,79678.58,0.0,0.88471,6e-05,15.69544]
[1778767572281,39.58,79678.58,0.0,0.88471,6e-05,15.69544]
[1778767572312,39.58,79678.58,0.0,0.88471,6e-05,15.69544]
[1778767572814,39.58,79679.08,0.0,0.88474,6e-05,15.69282]
[1778767575459,39.58,79681.11,0.0,0.88486,6e-05,15.68174]
[1778767575843,39.58,79689.84,0.0,0.88539,6e-05,15.63233]
[1778767576844,39.58,79696.95,0.0,0.88582,6e-05,15.59191]
[1778767577851,39.58,79701.9,0.0,0.88611,6e-05,15.56384]
[1778767580872,39.58,79698.81,0.0,0.88593,6e-05,15.58163]
[1778767585986,39.58,79696.39,0.0,0.88578,6e-05,15.59559]
[1778767588473,39.58,79699.27,0.0,0.88595,6e-05,15.57932]
[1778767593963,39.58,79700.46,0.0,0.88604,6e-05,15.56948]
[1778767599063,39.58,79699.83,0.0,0.886,6e-05,15.5733]
[1778767599599,39.58,79699.83,0.0,0.886,6e-05,15.5733]
[1778767599733,39.58,79679.8,0.0,0.88478,6e-05,15.68718]
[1778767600037,39.58,79617.84,0.0,0.88097,6e-05,16.04098]
[1778767601030,39.59,79611.32,0.0,0.88056,6e-05,16.07876]
[1778767602590,39.59,79611.32,0.0,0.88056,6e-05,16.07876]
[1778767602663,39.59,79611.32,0.0,0.88056,6e-05,16.07876]
[1778767602710,39.59,79610.05,0.0,0.88048,6e-05,16.08581]
[1778767603499,39.59,79610.05,0.0,0.88048,6e-05,16.08581]
[1778767603582,39.59,79610.05,0.0,0.88048,6e-05,16.08581]
[1778767604120,39.58,79608.27,0.0,0.88037,6e-05,16.09586]
[1778767604312,39.58,79608.27,0.0,0.88037,6e-05,16.09586]
[1778767604412,39.58,79610.51,0.0,0.88051,6e-05,16.08285]
[1778767609085,39.58,79618.15,0.0,0.881,6e-05,16.03842]
[1778767614120,39.58,79617.0,0.0,0.88094,6e-05,16.04362]
[1778767615636,39.58,79617.0,0.0,0.88094,6e-05,16.04362]
[1778767616139,39.58,79595.34,0.0,0.87959,6e-05,16.16746]
[1778767616897,39.58,79595.34,0.0,0.87959,6e-05,16.16746]
[1778767617509,39.58,79595.34,0.0,0.87959,6e-05,16.16746]
[1778767617609,39.58,79582.88,0.0,0.87881,6e-05,16.23869]
[1778767618151,39.58,79578.42,0.0,0.87853,6e-05,16.26396]
[1778767619526,39.58,79578.42,0.0,0.87853,6e-05,16.26396]
[1778767621572,39.58,79582.79,0.0,0.87881,6e-05,16.23804]
[1778767621666,39.58,79578.59,0.0,0.87855,6e-05,16.26181]
[1778767626213,39.57,79566.5,0.0,0.87781,6e-05,16.32949]
[1778767627220,39.57,79554.76,0.0,0.87706,6e-05,16.39683]
[1778767628228,39.57,79548.97,0.0,0.87669,6e-05,16.43008]
[1778767629239,39.57,79554.61,0.0,0.87705,6e-05,16.39759]
[1778767630246,39.57,79565.01,0.0,0.87772,6e-05,16.33747]
[1778767631254,39.57,79559.45,0.0,0.87736,6e-05,16.36948]
[1778767632260,39.57,79548.01,0.0,0.87664,6e-05,16.43506]
[1778767633267,39.57,79544.35,0.0,0.8764,6e-05,16.456]
[1778767635281,39.57,79551.79,0.0,0.87688,6e-05,16.41278]
[1778767638302,39.57,79559.1,0.0,0.87735,6e-05,16.37031]
[1778767641323,39.57,79565.96,0.0,0.8778,6e-05,16.33035]
[1778767643337,39.57,79572.31,0.0,0.8782,6e-05,16.29325]
[1778767644344,39.57,79578.52,0.0,0.8786,6e-05,16.25704]
[1778767645351,39.57,79592.59,0.0,0.87949,6e-05,16.17574]
[1778767646359,39.57,79596.08,0.0,0.87972,6e-05,16.15537]
[1778767648373,39.56,79606.37,0.0,0.88037,6e-05,16.09577]
[1778767652401,39.56,79613.62,0.0,0.88085,6e-05,16.04993]
[1778767654415,39.56,79624.58,0.0,0.88154,6e-05,15.98693]
[1778767656430,39.56,79628.97,0.0,0.88181,6e-05,15.96177]
[1778767661466,39.56,79628.87,0.0,0.8818,6e-05,15.96244]
[1778767665495,39.56,79616.1,0.0,0.88101,6e-05,16.03558]
[1778767666502,39.56,79609.72,0.0,0.88061,6e-05,16.07205]
[1778767667509,39.56,79603.95,0.0,0.88025,6e-05,16.10527]
[1778767668516,39.56,79596.85,0.0,0.8798,6e-05,16.14609]
[1778767669523,39.56,79580.75,0.0,0.87879,6e-05,16.23859]
[1778767670530,39.56,79574.96,0.0,0.87842,6e-05,16.27177]
[1778767671554,39.56,79569.53,0.0,0.87808,6e-05,16.30284]
[1778767672555,39.56,79560.06,0.0,0.87748,6e-05,16.35714]
[1778767673561,39.56,79549.14,0.0,0.87679,6e-05,16.41976]
[1778767674569,39.56,79544.79,0.0,0.87651,6e-05,16.44446]
[1778767678596,39.56,79553.68,0.0,0.8771,6e-05,16.3916]
[1778767683631,39.56,79551.45,0.0,0.87696,6e-05,16.40405]
[1778767688674,39.56,79551.12,0.0,0.87695,6e-05,16.40534]
[1778767689681,39.56,79558.4,0.0,0.87741,6e-05,16.36327]
[1778767691695,39.56,79562.63,0.0,0.87768,6e-05,16.33879]
[1778767694549,39.56,79566.46,0.0,0.87793,6e-05,16.31669]
[1778767694562,39.56,79566.46,0.0,0.87793,6e-05,16.31669]
[1778767694696,39.56,79566.46,0.0,0.87793,6e-05,16.31669]
[1778767694743,39.56,79566.46,0.0,0.87793,6e-05,16.31669]
[1778767694814,39.56,79566.46,0.0,0.87793,6e-05,16.31669]
[1778767695724,39.56,79552.29,0.0,0.87702,6e-05,16.39831]
[1778767696732,39.56,79556.79,0.0,0.87731,6e-05,16.37226]
[1778767698745,39.56,79563.11,0.0,0.87772,6e-05,16.33573]
[1778767699752,39.55,79568.32,0.0,0.87805,6e-05,16.30545]
[1778767700760,39.55,79580.64,0.0,0.87883,6e-05,16.23434]
[1778767701767,39.55,79584.47,0.0,0.87908,6e-05,16.21191]
[1778767703781,39.55,79590.32,0.0,0.87945,6e-05,16.17755]
[1778767708816,39.55,79589.26,0.0,0.87941,6e-05,16.1819]
[1778767712844,39.55,79596.37,0.0,0.87989,6e-05,16.13641]
[1778767714865,39.55,79604.51,0.0,0.8804,6e-05,16.08908]
[1778767716879,39.54,79618.69,0.0,0.88129,6e-05,16.00732]
[1778767717886,39.54,79619.27,0.0,0.88133,6e-05,16.00388]
[1778767721295,39.54,79621.18,0.0,0.88145,6e-05,15.99262]
[1778767721309,39.54,79621.18,0.0,0.88145,6e-05,15.99262]
[1778767721347,39.54,79621.18,0.0,0.88145,6e-05,15.99262]
[1778767721668,39.54,79621.18,0.0,0.88145,6e-05,15.99262]
[1778767721808,39.54,79621.18,0.0,0.88145,6e-05,15.99262]
[1778767721914,39.54,79620.52,0.0,0.88141,6e-05,15.99632]
[1778767722139,39.54,79620.52,0.0,0.88141,6e-05,15.99632]
[1778767722317,39.54,79620.52,0.0,0.88141,6e-05,15.99632]
[1778767723601,39.54,79620.53,0.0,0.88141,6e-05,15.99618]
[1778767723808,39.54,79620.53,0.0,0.88141,6e-05,15.99618]
[1778767723928,39.54,79627.48,0.0,0.88185,6e-05,15.9563]
[1778767725942,39.54,79630.18,0.0,0.88201,6e-05,15.94083]
[1778767727956,39.54,79635.64,0.0,0.88235,6e-05,15.90963]
[1778767730977,39.54,79648.89,0.0,0.88317,6e-05,15.83356]
[1778767732991,39.54,79652.83,0.0,0.88342,6e-05,15.81086]
[1778767738027,39.54,79662.45,0.0,0.88401,6e-05,15.75562]
[1778767741049,39.54,79678.5,0.0,0.88499,6e-05,15.6641]
[1778767742056,39.54,79689.69,0.0,0.88567,6e-05,15.60023]
[1778767743063,39.54,79693.32,0.0,0.88589,6e-05,15.57952]
[1778767748098,39.54,79693.58,0.0,0.88591,6e-05,15.57797]
[1778767753229,39.54,79694.93,0.0,0.88599,6e-05,15.57032]
[1778767753281,39.54,79694.93,0.0,0.88599,6e-05,15.57032]
[1778767753308,39.54,79694.93,0.0,0.88599,6e-05,15.57032]
[1778767753575,39.54,79694.93,0.0,0.88599,6e-05,15.57032]
[1778767753627,39.54,79694.93,0.0,0.88599,6e-05,15.57032]
[1778767753807,39.54,79694.93,0.0,0.88599,6e-05,15.57032]
[1778767753898,39.54,79695.33,0.0,0.88601,6e-05,15.56809]
[1778767759175,39.54,79690.4,0.0,0.88571,6e-05,15.59631]
[1778767760245,39.54,79690.4,0.0,0.88571,6e-05,15.59631]
[1778767760272,39.54,79690.4,0.0,0.88571,6e-05,15.59631]
[1778767760321,39.54,79690.4,0.0,0.88571,6e-05,15.59631]
[1778767760601,39.54,79690.4,0.0,0.88571,6e-05,15.59631]
[1778767760769,39.54,79690.4,0.0,0.88571,6e-05,15.59631]
[1778767760809,39.54,79690.4,0.0,0.88571,6e-05,15.59631]
[1778767760869,39.54,79690.48,0.0,0.88572,6e-05,15.59586]
[1778767763205,39.54,79696.6,0.0,0.88609,6e-05,15.56108]
[1778767764212,39.54,79707.73,0.0,0.88676,6e-05,15.49787]
[1778767765219,39.54,79714.28,0.0,0.88715,6e-05,15.46074]
[1778767766226,39.54,79714.81,0.0,0.88718,6e-05,15.45787]
[1778767767971,39.54,79714.81,0.0,0.88718,6e-05,15.45787]
[1778767768054,39.54,79714.81,0.0,0.88718,6e-05,15.45787]
[1778767768059,39.54,79715.09,0.0,0.88719,6e-05,15.45668]
[1778767768062,39.54,79715.09,0.0,0.88719,6e-05,15.45668]
[1778767768323,39.54,79715.09,0.0,0.88719,6e-05,15.45668]
[1778767768475,39.54,79715.09,0.0,0.88719,6e-05,15.45668]
[1778767768564,39.54,79715.09,0.0,0.88719,6e-05,15.45668]
[1778767768607,39.54,79715.34,0.0,0.88721,6e-05,15.45546]
[1778767773275,39.54,79726.42,0.0,0.88788,6e-05,15.38999]
[1778767774282,39.55,79729.61,0.0,0.88807,6e-05,15.37245]
[1778767776296,39.54,79736.19,0.0,0.88846,6e-05,15.33471]
[1778767781622,39.54,79738.22,0.0,0.88859,6e-05,15.32246]
[1778767781674,39.54,79738.22,0.0,0.88859,6e-05,15.32246]
[1778767781687,39.54,79738.22,0.0,0.88859,6e-05,15.32246]
[1778767781739,39.54,79738.22,0.0,0.88859,6e-05,15.32246]
[1778767781809,39.54,79738.22,0.0,0.88859,6e-05,15.32246]
[1778767781894,39.54,79738.01,0.0,0.88858,6e-05,15.32346]
[1778767785360,39.54,79748.58,0.0,0.88922,6e-05,15.26292]
[1778767790395,39.54,79745.35,0.0,0.88903,6e-05,15.28057]
[1778767792409,39.54,79752.2,0.0,0.88944,6e-05,15.24159]
[1778767793985,39.54,79752.2,0.0,0.88944,6e-05,15.24159]
[1778767794031,39.54,79752.2,0.0,0.88944,6e-05,15.24159]
[1778767794047,39.54,79752.2,0.0,0.88944,6e-05,15.24159]
[1778767794059,39.54,79752.2,0.0,0.88944,6e-05,15.24159]
[1778767794099,39.54,79752.94,0.0,0.88948,6e-05,15.23732]
[1778767794423,39.54,79752.79,0.0,0.88948,6e-05,15.23808]
[1778767795641,39.54,79752.79,0.0,0.88948,6e-05,15.23808]
[1778767795809,39.54,79752.79,0.0,0.88948,6e-05,15.23808]
[1778767795910,39.54,79752.79,0.0,0.88948,6e-05,15.238]
[1778767800465,39.54,79747.38,0.0,0.88916,6e-05,15.26811]
[1778767803487,39.54,79762.39,0.0,0.89005,6e-05,15.18325]
[1778767804493,39.54,79767.16,0.0,0.89033,6e-05,15.15633]
[1778767805501,39.54,79772.17,0.0,0.89062,6e-05,15.12811]
[1778767807557,39.54,79772.22,0.0,0.89063,6e-05,15.1279]
[1778767807597,39.54,79772.22,0.0,0.89063,6e-05,15.1279]
[1778767807652,39.54,79772.22,0.0,0.89063,6e-05,15.1279]
[1778767807705,39.54,79772.22,0.0,0.89063,6e-05,15.1279]
[1778767807810,39.54,79772.22,0.0,0.89063,6e-05,15.1279]
[1778767807908,39.54,79772.52,0.0,0.89064,6e-05,15.12627]
[1778767811546,39.54,79784.89,0.0,0.89136,6e-05,15.05691]
[1778767813559,39.54,79791.94,0.0,0.89177,6e-05,15.01763]
[1778767815573,39.54,79798.45,0.0,0.89214,6e-05,14.98149]
[1778767820608,39.54,79794.48,0.0,0.8919,6e-05,15.00507]
[1778767821673,39.54,79794.48,0.0,0.8919,6e-05,15.00507]
[1778767821733,39.54,79794.48,0.0,0.8919,6e-05,15.00507]
[1778767821789,39.54,79794.48,0.0,0.8919,6e-05,15.00507]
[1778767821808,39.54,79794.48,0.0,0.8919,6e-05,15.00507]
[1778767821890,39.54,79793.2,0.0,0.89182,6e-05,15.0125]
[1778767823235,39.54,79793.36,0.0,0.89183,6e-05,15.01183]
[1778767823310,39.54,79793.36,0.0,0.89183,6e-05,15.01183]
[1778767823673,39.54,79791.5,0.0,0.89172,6e-05,15.02251]
[1778767824668,39.54,79778.53,0.0,0.89096,6e-05,15.09569]
[1778767825674,39.55,79761.29,0.0,0.88995,6e-05,15.19296]
[1778767826683,39.55,79756.17,0.0,0.88965,6e-05,15.22181]
[1778767829706,39.55,79764.22,0.0,0.89012,6e-05,15.17643]
[1778767831720,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832463,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832544,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832564,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832610,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832662,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832723,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832808,39.55,79768.65,0.0,0.8904,6e-05,15.14798]
[1778767832865,39.55,79768.82,0.0,0.89041,6e-05,15.14704]
[1778767835748,39.55,79781.18,0.0,0.89114,6e-05,15.07753]
[1778767838082,39.55,79784.02,0.0,0.8913,6e-05,15.06167]
[1778767838111,39.55,79785.85,0.0,0.89141,6e-05,15.05151]
[1778767838130,39.55,79785.85,0.0,0.89141,6e-05,15.05151]
[1778767838313,39.55,79785.85,0.0,0.89141,6e-05,15.05151]
[1778767838380,39.55,79785.85,0.0,0.89141,6e-05,15.05151]
[1778767838769,39.55,79785.92,0.0,0.89141,6e-05,15.05127]
[1778767842311,39.55,79787.31,0.0,0.89148,6e-05,15.04392]
[1778767847834,39.55,79788.35,0.0,0.89154,6e-05,15.03903]
[1778767852638,39.55,79785.55,0.0,0.89137,6e-05,15.05529]
[1778767852640,39.55,79785.55,0.0,0.89137,6e-05,15.05529]
[1778767852688,39.55,79785.55,0.0,0.89137,6e-05,15.05529]
[1778767852812,39.55,79785.55,0.0,0.89137,6e-05,15.05529]
[1778767852869,39.55,79785.17,0.0,0.89134,6e-05,15.05753]
[1778767855279,39.55,79785.07,0.0,0.89134,6e-05,15.0583]
[1778767855309,39.55,79785.07,0.0,0.89134,6e-05,15.0583]
[1778767855890,39.55,79778.43,0.0,0.89095,6e-05,15.09577]
[1778767858911,39.55,79776.25,0.0,0.89082,6e-05,15.10813]
[1778767859414,39.55,79776.25,0.0,0.89082,6e-05,15.10813]
[1778767859465,39.55,79776.25,0.0,0.89082,6e-05,15.10813]
[1778767859560,39.55,79776.25,0.0,0.89082,6e-05,15.10813]
[1778767859918,39.55,79775.99,0.0,0.8908,6e-05,15.10961]
[1778767862493,39.55,79779.69,0.0,0.89102,6e-05,15.08879]
[1778767862545,39.55,79779.69,0.0,0.89102,6e-05,15.08879]
[1778767862575,39.55,79779.69,0.0,0.89102,6e-05,15.08879]
[1778767864953,39.55,79774.52,0.0,0.89072,6e-05,15.11804]
[1778767865960,39.55,79763.62,0.0,0.89008,6e-05,15.17946]
[1778767866967,39.55,79766.25,0.0,0.89023,6e-05,15.16453]
[1778767867998,39.55,79766.25,0.0,0.89023,6e-05,15.16453]
[1778767868065,39.55,79766.25,0.0,0.89023,6e-05,15.16453]
[1778767868071,39.55,79766.25,0.0,0.89023,6e-05,15.16453]
[1778767868097,39.55,79767.94,0.0,0.89033,6e-05,15.15522]
[1778767868183,39.55,79767.94,0.0,0.89033,6e-05,15.15522]
[1778767868312,39.55,79767.94,0.0,0.89033,6e-05,15.15522]
[1778767868358,39.55,79767.94,0.0,0.89033,6e-05,15.15522]
[1778767868981,39.55,79766.28,0.0,0.89023,6e-05,15.16481]
[1778767870311,39.55,79766.03,0.0,0.89021,6e-05,15.16614]
[1778767872003,39.55,79771.64,0.0,0.89055,6e-05,15.13434]
[1778767874427,39.55,79773.04,0.0,0.89063,6e-05,15.12641]
[1778767874507,39.55,79773.04,0.0,0.89063,6e-05,15.12641]
[1778767874564,39.55,79773.04,0.0,0.89063,6e-05,15.12641]
[1778767875023,39.55,79771.96,0.0,0.89057,6e-05,15.13247]
[1778767876064,39.55,79771.96,0.0,0.89057,6e-05,15.13247]
[1778767878319,39.55,79773.83,0.0,0.89068,6e-05,15.12185]
[1778767879051,39.55,79773.98,0.0,0.89068,6e-05,15.12099]
[1778767879844,39.55,79773.98,0.0,0.89068,6e-05,15.12099]
[1778767880023,39.55,79773.98,0.0,0.89068,6e-05,15.12099]
[1778767880169,39.55,79773.98,0.0,0.89068,6e-05,15.12099]
[1778767880310,39.55,79770.49,0.0,0.89048,6e-05,15.14063]
[1778767880615,39.55,79770.49,0.0,0.89048,6e-05,15.14063]
[1778767880809,39.55,79770.49,0.0,0.89048,6e-05,15.14063]
[1778767880838,39.55,79770.49,0.0,0.89048,6e-05,15.14063]
[1778767881065,39.55,79766.32,0.0,0.89024,6e-05,15.1641]
[1778767884315,39.55,79766.48,0.0,0.89025,6e-05,15.16297]
[1778767884781,39.55,79766.48,0.0,0.89025,6e-05,15.16297]
[1778767884789,39.55,79766.48,0.0,0.89025,6e-05,15.16297]
[1778767884809,39.55,79766.48,0.0,0.89025,6e-05,15.16297]
[1778767885093,39.55,79767.42,0.0,0.8903,6e-05,15.1576]
[1778767888114,39.55,79772.1,0.0,0.89058,6e-05,15.13105]
[1778767888942,39.55,79772.1,0.0,0.89058,6e-05,15.13105]
[1778767888996,39.55,79772.1,0.0,0.89058,6e-05,15.13105]
[1778767889061,39.55,79772.1,0.0,0.89058,6e-05,15.13105]
[1778767889107,39.55,79772.1,0.0,0.89058,6e-05,15.13105]
[1778767889121,39.55,79781.62,0.0,0.89114,6e-05,15.07742]
[1778767889309,39.55,79781.62,0.0,0.89114,6e-05,15.07742]
[1778767889343,39.55,79781.62,0.0,0.89114,6e-05,15.07742]
[1778767890129,39.55,79782.15,0.0,0.89117,6e-05,15.0745]
[1778767892142,39.55,79789.97,0.0,0.89164,6e-05,15.02721]
[1778767892310,39.55,79789.97,0.0,0.89164,6e-05,15.02721]
[1778767893149,39.55,79791.96,0.0,0.89176,6e-05,15.01616]
[1778767895163,39.55,79796.03,0.0,0.89199,6e-05,14.99359]
[1778767896170,39.55,79802.88,0.0,0.89239,6e-05,14.95531]
[1778767899194,39.55,79812.46,0.0,0.89293,6e-05,14.90226]
[1778767900213,39.55,79809.67,0.0,0.89277,6e-05,14.91792]
[1778767902366,39.55,79805.96,0.0,0.89256,6e-05,14.93871]
[1778767902418,39.55,79805.96,0.0,0.89256,6e-05,14.93871]
[1778767902442,39.55,79805.96,0.0,0.89256,6e-05,14.93871]
[1778767902560,39.55,79805.96,0.0,0.89256,6e-05,14.93871]
[1778767903103,39.55,79805.96,0.0,0.89256,6e-05,14.93871]
[1778767903204,39.55,79803.61,0.0,0.89242,6e-05,14.95236]
[1778767906310,39.55,79801.13,0.0,0.89227,6e-05,14.96666]
[1778767906325,39.55,79804.55,0.0,0.89247,6e-05,14.94767]
[1778767908153,39.55,79804.55,0.0,0.89247,6e-05,14.94767]
[1778767908205,39.55,79804.55,0.0,0.89247,6e-05,14.94767]
[1778767907262,39.55,79812.0,0.0,0.89289,6e-05,14.90607]
[1778767908312,39.55,79812.0,0.0,0.89289,6e-05,14.90607]
[1778767908360,39.55,79817.71,0.0,0.89322,6e-05,14.87429]
[1778767911290,39.56,79822.7,0.0,0.89351,6e-05,14.84669]
[1778767913666,39.56,79826.17,0.0,0.8937,6e-05,14.82731]
[1778767913718,39.56,79826.17,0.0,0.8937,6e-05,14.82731]
[1778767913775,39.56,79826.17,0.0,0.8937,6e-05,14.82731]
[1778767913807,39.56,79826.17,0.0,0.8937,6e-05,14.82731]
[1778767914021,39.56,79826.17,0.0,0.8937,6e-05,14.82731]
[1778767914119,39.56,79825.94,0.0,0.89369,6e-05,14.82878]
[1778767916311,39.56,79824.99,0.0,0.89363,6e-05,14.8342]
[1778767916325,39.56,79824.61,0.0,0.89361,6e-05,14.83643]
[1778767921138,39.56,79824.13,0.0,0.89358,6e-05,14.83939]
[1778767921149,39.56,79824.13,0.0,0.89358,6e-05,14.83939]
[1778767921308,39.56,79825.06,0.0,0.89363,6e-05,14.83434]
[1778767921318,39.56,79825.06,0.0,0.89363,6e-05,14.83434]
[1778767921471,39.56,79825.06,0.0,0.89363,6e-05,14.83434]
[1778767921564,39.56,79825.06,0.0,0.89363,6e-05,14.83434]
[1778767921576,39.56,79823.78,0.0,0.89356,6e-05,14.8416]
[1778767926714,39.56,79821.69,0.0,0.89344,6e-05,14.85349]
[1778767926772,39.56,79821.69,0.0,0.89344,6e-05,14.85349]
[1778767926807,39.56,79821.69,0.0,0.89344,6e-05,14.85349]
[1778767926839,39.56,79821.69,0.0,0.89344,6e-05,14.85349]
[1778767927065,39.56,79821.69,0.0,0.89344,6e-05,14.85349]
[1778767927095,39.56,79821.69,0.0,0.89344,6e-05,14.85349]
[1778767927165,39.56,79823.58,0.0,0.89354,6e-05,14.84302]
[1778767930309,39.56,79823.48,0.0,0.89354,6e-05,14.8437]
[1778767930423,39.56,79823.39,0.0,0.89353,6e-05,14.84426]
[1778767935615,39.56,79821.71,0.0,0.89343,6e-05,14.85388]
[1778767935677,39.56,79821.71,0.0,0.89343,6e-05,14.85388]
[1778767935697,39.56,79821.71,0.0,0.89343,6e-05,14.85388]
[1778767936163,39.56,79821.71,0.0,0.89343,6e-05,14.85388]
[1778767936190,39.56,79821.71,0.0,0.89343,6e-05,14.85388]
[1778767936169,39.56,79820.67,0.0,0.89337,6e-05,14.85973]
[1778767936315,39.56,79820.67,0.0,0.89337,6e-05,14.85973]
[1778767936465,39.56,79813.3,0.0,0.89295,6e-05,14.90103]
[1778767940493,39.56,79816.41,0.0,0.89312,6e-05,14.88402]
[1778767942052,39.56,79816.41,0.0,0.89312,6e-05,14.88402]
[1778767942110,39.56,79816.41,0.0,0.89312,6e-05,14.88402]
[1778767942153,39.56,79817.31,0.0,0.89317,6e-05,14.87924]
[1778767943058,39.56,79817.31,0.0,0.89317,6e-05,14.87924]
[1778767943116,39.56,79817.31,0.0,0.89317,6e-05,14.87924]
[1778767943158,39.56,79822.75,0.0,0.89348,6e-05,14.84904]
[1778767943829,39.56,79827.35,0.0,0.89374,6e-05,14.8236]
[1778767949556,39.56,79828.29,0.0,0.89378,6e-05,14.82008]
[1778767952577,39.56,79825.02,0.0,0.89361,6e-05,14.83501]
[1778767954591,39.56,79821.55,0.0,0.89341,6e-05,14.85445]
[1778767959626,39.57,79821.01,0.0,0.89337,6e-05,14.85881]
[1778767964661,39.57,79820.63,0.0,0.89333,6e-05,14.86225]
[1778767969696,39.57,79820.7,0.0,0.89332,6e-05,14.86316]
[1778767971710,39.57,79826.94,0.0,0.89368,6e-05,14.82877]
[1778767976745,39.57,79830.52,0.0,0.89387,6e-05,14.81031]
[1778767977756,39.57,79845.92,0.0,0.89475,6e-05,14.72435]
[1778767978760,39.57,79859.71,0.0,0.89553,6e-05,14.64735]
[1778767979767,39.57,79867.92,0.0,0.89599,6e-05,14.60164]
[1778767981787,39.57,79872.2,0.0,0.89624,6e-05,14.57794]
[1778767983801,39.57,79878.14,0.0,0.89657,6e-05,14.54512]
[1778767984808,39.58,79891.93,0.0,0.89734,6e-05,14.46873]
[1778767985815,39.58,79897.27,0.0,0.89763,6e-05,14.43939]
[1778767987830,39.58,79900.28,0.0,0.8978,6e-05,14.42337]
[1778767991859,39.58,79896.87,0.0,0.89759,6e-05,14.44369]
[1778767992795,39.58,79896.87,0.0,0.89759,6e-05,14.44369]
[1778767992807,39.58,79896.87,0.0,0.89759,6e-05,14.44369]
[1778767993052,39.58,79896.87,0.0,0.89759,6e-05,14.44369]
[1778767994880,39.58,79888.96,0.0,0.89714,6e-05,14.48857]
[1778767996896,39.58,79891.73,0.0,0.89729,6e-05,14.47379]
[1778767997904,39.58,79897.31,0.0,0.8976,6e-05,14.44319]
[1778767998910,39.58,79901.09,0.0,0.89781,6e-05,14.42262]
[1778768001931,39.59,79905.31,0.0,0.89803,6e-05,14.4005]
[1778768002938,39.59,79911.41,0.0,0.89836,6e-05,14.36722]
[1778768005959,39.59,79917.06,0.0,0.89866,6e-05,14.33724]
[1778768007973,39.59,79920.56,0.0,0.89885,6e-05,14.31841]
[1778768008980,39.59,79923.19,0.0,0.89899,6e-05,14.30416]
[1778768009987,39.59,79929.14,0.0,0.89932,6e-05,14.27163]
[1778768014015,39.59,79926.68,0.0,0.89919,6e-05,14.28317]
[1778768015022,39.59,79932.43,0.0,0.8995,5e-05,14.25178]
[1778768016029,39.59,79937.3,0.0,0.89977,5e-05,14.22499]
[1778768021064,39.59,79935.0,0.0,0.89964,5e-05,14.23803]
[1778768025092,39.6,79931.68,0.0,0.89945,5e-05,14.25693]
[1778768026099,39.6,79938.87,0.0,0.89985,5e-05,14.21737]
[1778768027106,39.6,79942.31,0.0,0.90004,5e-05,14.19854]
[1778768029379,39.6,79944.09,0.0,0.90013,5e-05,14.18903]
[1778768029561,39.6,79944.09,0.0,0.90013,5e-05,14.18903]
[1778768030127,39.6,79953.88,0.0,0.90066,5e-05,14.13537]
[1778768031134,39.6,79957.41,0.0,0.90085,5e-05,14.11622]
[1778768036169,39.6,79959.41,0.0,0.90095,5e-05,14.10651]
[1778768040898,39.6,79958.21,0.0,0.90088,5e-05,14.11404]
[1778768043222,39.6,79953.47,0.0,0.90061,5e-05,14.14097]
[1778768044229,39.6,79950.98,0.0,0.90047,5e-05,14.15513]
[1778768045237,39.6,79946.65,0.0,0.90023,5e-05,14.17942]
[1778768051279,39.61,79945.57,0.0,0.90014,5e-05,14.18801]
[1778768056314,39.61,79942.02,0.0,0.89993,5e-05,14.20955]
[1778768059335,39.61,79946.88,0.0,0.90018,5e-05,14.18397]
[1778768063363,39.62,79943.95,0.0,0.90001,5e-05,14.20176]
[1778768068399,39.62,79945.04,0.0,0.90005,5e-05,14.19765]
[1778768074441,39.62,79944.72,0.0,0.90003,5e-05,14.19822]
[1778768076455,39.63,79949.24,0.0,0.90027,5e-05,14.17409]
[1778768081490,39.63,79948.21,0.0,0.90019,5e-05,14.18168]
[1778768083504,39.63,79939.47,0.0,0.89971,5e-05,14.23049]
[1778768085519,39.63,79937.64,0.0,0.8996,5e-05,14.24122]
[1778768090554,39.63,79938.41,0.0,0.89963,5e-05,14.23837]
[1778768091562,39.63,79934.71,0.0,0.89943,5e-05,14.25903]
[1778768094586,39.64,79940.54,0.0,0.89974,5e-05,14.22772]
[1778768097607,39.64,79943.79,0.0,0.89991,5e-05,14.21073]
[1778768101635,39.64,79951.78,0.0,0.90033,5e-05,14.1682]
[1778768102642,39.64,79956.42,0.0,0.90058,5e-05,14.1435]
[1778768103649,39.64,79949.78,0.0,0.90021,5e-05,14.17996]
[1778768104656,39.64,79942.92,0.0,0.89983,5e-05,14.21851]
[1778768109691,39.65,79943.19,0.0,0.89983,5e-05,14.21873]
[1778768114726,39.65,79941.13,0.0,0.8997,5e-05,14.23179]
[1778768116740,39.65,79944.44,0.0,0.89987,5e-05,14.21428]
[1778768121775,39.65,79944.25,0.0,0.89985,5e-05,14.21719]
[1778768124796,39.65,79941.79,0.0,0.8997,5e-05,14.23184]
[1778768126810,39.66,79954.88,0.0,0.90041,5e-05,14.16067]
[1778768127817,39.66,79953.71,0.0,0.90034,5e-05,14.16756]
[1778768128824,39.66,79949.05,0.0,0.90008,5e-05,14.1936]
[1778768129831,39.66,79953.01,0.0,0.90029,5e-05,14.17227]
[1778768130838,39.66,79955.41,0.0,0.90042,5e-05,14.15953]
[1778768132858,39.66,79960.19,0.0,0.90069,5e-05,14.13083]
[1778768133863,39.66,79964.95,0.0,0.90095,5e-05,14.10491]
[1778768134870,39.66,79970.25,0.0,0.90123,5e-05,14.0761]
[1778768135881,39.66,79973.11,0.0,0.90139,5e-05,14.06071]
[1778768137895,39.66,79982.16,0.0,0.90187,5e-05,14.01181]
[1778768138753,39.66,79982.16,0.0,0.90187,5e-05,14.01181]
[1778768139909,39.67,79985.97,0.0,0.90204,5e-05,13.99513]
[1778768141095,39.67,79985.97,0.0,0.90204,5e-05,13.99513]
[1778768141131,39.68,79986.35,0.0,0.90202,5e-05,13.99695]
[1778768141923,39.68,79994.42,0.0,0.90242,5e-05,13.95676]
[1778768144618,39.7,79993.84,0.0,0.9023,5e-05,13.96851]
[1778768144696,39.7,79993.84,0.0,0.9023,5e-05,13.96851]
[1778768144808,39.7,79993.84,0.0,0.9023,5e-05,13.96851]
[1778768148973,39.71,79987.94,0.0,0.90193,5e-05,14.00647]
[1778768150881,39.71,79984.8,0.0,0.90176,5e-05,14.02396]
[1778768150913,39.71,79984.8,0.0,0.90176,5e-05,14.02396]
[1778768151062,39.71,79984.8,0.0,0.90176,5e-05,14.02396]
[1778768151163,39.71,79984.37,0.0,0.90173,5e-05,14.02663]
[1778768151994,39.71,79989.72,0.0,0.90202,5e-05,13.99775]
[1778768153506,39.71,79989.72,0.0,0.90202,5e-05,13.99775]
[1778768153001,39.71,79997.13,0.0,0.90241,5e-05,13.95772]
[1778768154008,39.71,80013.78,0.0,0.9033,5e-05,13.86754]
[1778768155385,39.71,80021.01,0.0,0.90368,5e-05,13.82883]
[1778768156831,39.71,80021.72,0.0,0.90371,5e-05,13.8256]
[1778768157319,39.71,80021.72,0.0,0.90371,5e-05,13.8256]
[1778768163072,39.72,80015.01,0.0,0.90329,5e-05,13.86807]
[1778768168107,39.73,80012.62,0.0,0.90316,5e-05,13.88224]
[1778768172138,39.73,80018.56,0.0,0.90345,5e-05,13.85178]
[1778768177173,39.73,80019.98,0.0,0.9035,5e-05,13.84702]
[1778768179187,39.74,80014.52,0.0,0.9032,5e-05,13.87785]
[1778768181415,39.74,80012.46,0.0,0.90309,5e-05,13.8896]
[1778768181485,39.74,80012.46,0.0,0.90309,5e-05,13.8896]
[1778768181418,39.74,80016.46,0.0,0.9033,5e-05,13.86809]
[1778768181559,39.74,80016.46,0.0,0.9033,5e-05,13.86809]
[1778768182484,39.74,80016.46,0.0,0.9033,5e-05,13.86809]
[1778768182497,39.74,80016.46,0.0,0.9033,5e-05,13.86809]
[1778768182208,39.74,80016.94,0.0,0.90332,5e-05,13.86574]
[1778768182572,39.74,80016.94,0.0,0.90332,5e-05,13.86574]
[1778768186236,39.74,80006.85,0.0,0.90277,5e-05,13.92153]
[1778768187243,39.74,80001.78,0.0,0.9025,5e-05,13.9493]
[1778768189006,39.74,80001.47,0.0,0.90248,5e-05,13.95113]
[1778768189056,39.74,80001.47,0.0,0.90248,5e-05,13.95113]
[1778768189222,39.74,80001.47,0.0,0.90248,5e-05,13.95113]
[1778768189275,39.74,80001.47,0.0,0.90248,5e-05,13.95113]
[1778768189316,39.74,80001.47,0.0,0.90248,5e-05,13.95113]
[1778768189366,39.74,80002.62,0.0,0.90254,5e-05,13.94502]
[1778768193286,39.74,80008.57,0.0,0.90287,5e-05,13.90996]
[1778768195300,39.74,80002.02,0.0,0.90252,5e-05,13.94598]
[1778768197555,39.74,80000.9,0.0,0.90245,5e-05,13.95254]
[1778768197606,39.74,80000.73,0.0,0.90244,5e-05,13.95392]
[1778768197809,39.74,80000.73,0.0,0.90244,5e-05,13.95392]
[1778768197856,39.74,80000.73,0.0,0.90244,5e-05,13.95392]
[1778768197903,39.74,80000.73,0.0,0.90244,5e-05,13.95392]
[1778768198063,39.74,80000.73,0.0,0.90244,5e-05,13.95392]
[1778768198327,39.75,80000.8,0.0,0.90244,5e-05,13.95399]
[1778768203362,39.75,79997.58,0.0,0.90225,5e-05,13.9737]
[1778768203903,39.75,79997.58,0.0,0.90225,5e-05,13.9737]
[1778768203955,39.75,79997.58,0.0,0.90225,5e-05,13.9737]
[1778768204060,39.75,79997.58,0.0,0.90225,5e-05,13.9737]
[1778768204230,39.75,79997.58,0.0,0.90225,5e-05,13.9737]
[1778768204246,39.75,79997.58,0.0,0.90225,5e-05,13.9737]
[1778768204314,39.75,79997.58,0.0,0.90225,5e-05,13.9737]
[1778768204369,39.75,79997.35,0.0,0.90223,5e-05,13.97538]
[1778768208397,39.75,80004.56,0.0,0.9026,5e-05,13.93769]
[1778768211934,39.75,80002.71,0.0,0.90249,5e-05,13.94869]
[1778768211985,39.75,80002.71,0.0,0.90249,5e-05,13.94869]
[1778768212061,39.75,80002.71,0.0,0.90249,5e-05,13.94869]
[1778768212373,39.75,80002.71,0.0,0.90249,5e-05,13.94869]
[1778768212425,39.75,80002.71,0.0,0.90249,5e-05,13.94869]
[1778768212574,39.76,80003.53,0.0,0.90254,5e-05,13.94452]
[1778768215446,39.76,80010.34,0.0,0.90289,5e-05,13.90844]
[1778768217832,39.76,80014.0,0.0,0.90305,5e-05,13.89239]
[1778768217884,39.76,80014.0,0.0,0.90305,5e-05,13.89239]
[1778768218061,39.76,80014.0,0.0,0.90305,5e-05,13.89239]
[1778768218155,39.76,80014.0,0.0,0.90305,5e-05,13.89239]
[1778768218207,39.76,80014.0,0.0,0.90305,5e-05,13.89239]
[1778768218309,39.76,80014.0,0.0,0.90305,5e-05,13.89239]
[1778768218467,39.76,80013.29,0.0,0.90301,5e-05,13.89661]
[1778768223502,39.77,80018.7,0.0,0.90328,5e-05,13.86903]
[1778768226364,39.77,80018.91,0.0,0.90328,5e-05,13.86866]
[1778768226469,39.77,80018.91,0.0,0.90328,5e-05,13.86866]
[1778768226560,39.77,80018.91,0.0,0.90328,5e-05,13.86866]
[1778768226530,39.77,80019.59,0.0,0.90332,5e-05,13.86504]
[1778768227537,39.77,80014.96,0.0,0.90307,5e-05,13.89026]
[1778768229977,39.77,80012.5,0.0,0.90294,5e-05,13.90404]
[1778768230029,39.77,80012.5,0.0,0.90294,5e-05,13.90404]
[1778768230059,39.77,80012.5,0.0,0.90294,5e-05,13.90404]
[1778768232938,39.77,80008.86,0.0,0.90274,5e-05,13.92449]
[1778768232998,39.77,80008.86,0.0,0.90274,5e-05,13.92449]
[1778768233059,39.77,80008.86,0.0,0.90274,5e-05,13.92449]
[1778768233584,39.77,80011.1,0.0,0.90285,5e-05,13.91238]
[1778768237663,39.77,80008.13,0.0,0.90269,5e-05,13.92893]
[1778768237807,39.77,80008.13,0.0,0.90269,5e-05,13.92893]
[1778768238062,39.77,80008.13,0.0,0.90269,5e-05,13.92893]
[1778768242646,39.78,79999.99,0.0,0.90221,5e-05,13.97772]
[1778768243653,39.78,79993.54,0.0,0.90186,5e-05,14.01318]
[1778768244660,39.78,79992.15,0.0,0.90179,5e-05,14.021]
[1778768246676,39.78,79997.84,0.0,0.90209,5e-05,13.9904]
[1778768247683,39.78,80002.85,0.0,0.90235,5e-05,13.96336]
[1778768248690,39.78,80010.56,0.0,0.90276,5e-05,13.92168]
[1778768249697,39.78,80016.57,0.0,0.90308,5e-05,13.88932]
[1778768251259,39.78,80016.57,0.0,0.90308,5e-05,13.88932]
[1778768251288,39.78,80016.57,0.0,0.90308,5e-05,13.88932]
[1778768251313,39.78,80016.57,0.0,0.90308,5e-05,13.88932]
[1778768251358,39.78,80018.2,0.0,0.90318,5e-05,13.87786]
[1778768251625,39.78,80018.2,0.0,0.90318,5e-05,13.87786]
[1778768251638,39.78,80018.2,0.0,0.90318,5e-05,13.87786]
[1778768251812,39.78,80018.2,0.0,0.90318,5e-05,13.87786]
[1778768256750,39.79,80012.08,0.0,0.90284,5e-05,13.91299]
[1778768259762,39.79,80009.79,0.0,0.90271,5e-05,13.92549]
[1778768259810,39.79,80009.79,0.0,0.90271,5e-05,13.92549]
[1778768259814,39.79,80009.79,0.0,0.90271,5e-05,13.92549]
[1778768260555,39.79,80009.79,0.0,0.90271,5e-05,13.92549]
[1778768260595,39.79,80009.79,0.0,0.90271,5e-05,13.92549]
[1778768259896,39.79,80009.37,0.0,0.90269,5e-05,13.92776]
[1778768260679,39.79,80009.37,0.0,0.90269,5e-05,13.92776]
[1778768260813,39.79,80009.37,0.0,0.90269,5e-05,13.92776]
[1778768260885,39.79,80009.15,0.0,0.90268,5e-05,13.92895]
[1778768263800,39.79,80003.59,0.0,0.90238,5e-05,13.95916]
[1778768268835,39.79,80002.28,0.0,0.90232,5e-05,13.96606]
[1778768270011,39.79,80002.28,0.0,0.90232,5e-05,13.96606]
[1778768270058,39.79,80002.28,0.0,0.90232,5e-05,13.96606]
[1778768270183,39.79,80002.28,0.0,0.90232,5e-05,13.96606]
[1778768270190,39.79,80002.28,0.0,0.90232,5e-05,13.96606]
[1778768270249,39.79,80002.28,0.0,0.90232,5e-05,13.96606]
[1778768270314,39.79,80002.28,0.0,0.90232,5e-05,13.96606]
[1778768270413,39.79,80001.95,0.0,0.9023,5e-05,13.96782]
[1778768270968,39.79,80001.95,0.0,0.9023,5e-05,13.96782]
[1778768271074,39.79,80001.95,0.0,0.9023,5e-05,13.96782]
[1778768271856,39.79,80014.1,0.0,0.90295,5e-05,13.90205]
[1778768273314,39.79,80014.1,0.0,0.90295,5e-05,13.90205]
[1778768273325,39.79,80017.61,0.0,0.90313,5e-05,13.88369]
[1778768276517,39.79,80020.94,0.0,0.9033,5e-05,13.86602]
[1778768276565,39.79,80020.94,0.0,0.9033,5e-05,13.86602]
[1778768276584,39.79,80020.94,0.0,0.9033,5e-05,13.86602]
[1778768278743,39.79,80018.45,0.0,0.90315,5e-05,13.88081]
[1778768278806,39.79,80018.45,0.0,0.90315,5e-05,13.88081]
[1778768279691,39.79,80017.01,0.0,0.90308,5e-05,13.88878]
[1778768279752,39.79,80017.01,0.0,0.90308,5e-05,13.88878]
[1778768279809,39.79,80017.01,0.0,0.90308,5e-05,13.88878]
[1778768279966,39.79,80016.88,0.0,0.90307,5e-05,13.88954]
[1778768283157,39.79,80017.4,0.0,0.9031,5e-05,13.8868]
[1778768283205,39.79,80017.4,0.0,0.9031,5e-05,13.8868]
[1778768283317,39.79,80017.4,0.0,0.9031,5e-05,13.8868]
[1778768287015,39.79,80024.33,0.0,0.90346,5e-05,13.84948]
[1778768287654,39.79,80024.33,0.0,0.90346,5e-05,13.84948]
[1778768287706,39.79,80024.33,0.0,0.90346,5e-05,13.84948]
[1778768287810,39.79,80024.33,0.0,0.90346,5e-05,13.84948]
[1778768287981,39.79,80024.33,0.0,0.90346,5e-05,13.84948]
[1778768288021,39.79,80024.33,0.0,0.90346,5e-05,13.84948]
[1778768288061,39.79,80024.33,0.0,0.90346,5e-05,13.84948]
[1778768288082,39.79,80024.56,0.0,0.90347,5e-05,13.84833]
[1778768290036,39.79,80030.78,0.0,0.9038,5e-05,13.81485]
[1778768295071,39.8,80040.29,0.0,0.90429,5e-05,13.76515]
[1778768296084,39.8,80053.19,0.0,0.90496,5e-05,13.69551]
[1778768296934,39.8,80053.19,0.0,0.90496,5e-05,13.69551]
[1778768297498,39.8,80053.19,0.0,0.90496,5e-05,13.69551]
[1778768297550,39.8,80072.83,0.0,0.90599,5e-05,13.58986]
[1778768298093,39.8,80076.69,0.0,0.90619,5e-05,13.56924]
[1778768299113,39.8,80076.69,0.0,0.90619,5e-05,13.56924]
[1778768299159,39.8,80080.7,0.0,0.90639,5e-05,13.54787]
[1778768300095,39.8,80080.7,0.0,0.90639,5e-05,13.54787]
[1778768300107,39.8,80079.85,0.0,0.90635,5e-05,13.55265]
[1778768302127,39.8,80084.54,0.0,0.90659,5e-05,13.52784]
[1778768303128,39.8,80105.66,0.0,0.90768,5e-05,13.41467]
[1778768304268,39.8,80105.66,0.0,0.90768,5e-05,13.41467]
[1778768304369,39.8,80125.06,0.0,0.90866,5e-05,13.31173]
[1778768305152,39.8,80138.64,0.0,0.90935,5e-05,13.23942]
[1778768306162,39.8,80136.6,0.0,0.90924,5e-05,13.25145]
[1778768307169,39.8,80106.58,0.0,0.90771,5e-05,13.41158]
[1778768308190,39.8,80106.58,0.0,0.90771,5e-05,13.41158]
[1778768308248,39.8,80082.2,0.0,0.90644,5e-05,13.54334]
[1778768309184,39.8,80067.96,0.0,0.9057,5e-05,13.6199]
[1778768310190,39.8,80060.6,0.0,0.90531,5e-05,13.65987]
[1778768311200,39.8,80053.36,0.0,0.90495,5e-05,13.69574]
[1778768313213,39.8,80058.84,0.0,0.90523,5e-05,13.66653]
[1778768315227,39.81,80061.33,0.0,0.90536,5e-05,13.65342]
[1778768318249,39.81,80066.61,0.0,0.90563,5e-05,13.62523]
[1778768323285,39.81,80071.41,0.0,0.90589,5e-05,13.59909]
[1778768324295,39.8,80078.46,0.0,0.90626,5e-05,13.56103]
[1778768325384,39.8,80085.03,0.0,0.9066,5e-05,13.52564]
[1778768326317,39.8,80104.11,0.0,0.90758,5e-05,13.42336]
[1778768327324,39.8,80111.83,0.0,0.90798,5e-05,13.38219]
[1778768330345,39.81,80118.13,0.0,0.90829,5e-05,13.34909]
[1778768334373,39.81,80111.69,0.0,0.90795,5e-05,13.38441]
[1778768335380,39.81,80101.47,0.0,0.90743,5e-05,13.43923]
[1778768336387,39.81,80096.11,0.0,0.90715,5e-05,13.46802]
[1778768340546,39.81,80097.76,0.0,0.90724,5e-05,13.4593]
[1778768340565,39.81,80097.76,0.0,0.90724,5e-05,13.4593]
[1778768340679,39.81,80098.29,0.0,0.90726,5e-05,13.45652]
[1778768341441,39.81,80098.29,0.0,0.90726,5e-05,13.45652]
[1778768341542,39.81,80105.45,0.0,0.90763,5e-05,13.41826]
[1778768343440,39.81,80122.58,0.0,0.9085,5e-05,13.32702]
[1778768343760,39.81,80122.58,0.0,0.9085,5e-05,13.32702]
[1778768344447,39.81,80157.81,0.0,0.91029,5e-05,13.13962]
[1778768345466,39.81,80166.84,0.0,0.91074,5e-05,13.09199]
[1778768346468,39.81,80160.6,0.0,0.91042,5e-05,13.12528]
[1778768347664,39.81,80160.6,0.0,0.91042,5e-05,13.12528]
[1778768347730,39.81,80155.67,0.0,0.91017,5e-05,13.15161]
[1778768348482,39.81,80167.05,0.0,0.91074,5e-05,13.0915]
[1778768349489,39.81,80180.35,0.0,0.9114,5e-05,13.02147]
[1778768350511,39.81,80184.9,0.0,0.91162,5e-05,12.99783]
[1778768351510,39.81,80188.68,0.0,0.91181,5e-05,12.97831]
[1778768353524,39.81,80184.35,0.0,0.91159,5e-05,13.00165]
[1778768354531,39.81,80177.69,0.0,0.91126,5e-05,13.03685]
[1778768356545,39.81,80172.05,0.0,0.91098,5e-05,13.06661]
[1778768357552,39.81,80161.8,0.0,0.91047,5e-05,13.12078]
[1778768358559,39.81,80158.63,0.0,0.91032,5e-05,13.13622]
[1778768361580,39.8,80162.81,0.0,0.91055,5e-05,13.11116]
[1778768363594,39.8,80171.11,0.0,0.91098,5e-05,13.06608]
[1778768365612,39.8,80181.04,0.0,0.91148,5e-05,13.01357]
[1778768367080,39.8,80180.97,0.0,0.91147,5e-05,13.01398]
[1778768367351,39.8,80180.97,0.0,0.91147,5e-05,13.01398]
[1778768367629,39.8,80210.6,0.0,0.91293,5e-05,12.85806]
[1778768368636,39.8,80217.39,0.0,0.91326,5e-05,12.82271]
[1778768369643,39.8,80208.39,0.0,0.91282,5e-05,12.87025]
[1778768370057,39.8,80208.39,0.0,0.91282,5e-05,12.87025]
[1778768370650,39.8,80205.72,0.0,0.91269,5e-05,12.88453]
[1778768370827,39.8,80205.72,0.0,0.91269,5e-05,12.88453]
[1778768371660,39.8,80195.09,0.0,0.91218,5e-05,12.93733]
[1778768372664,39.81,80187.39,0.0,0.9118,5e-05,12.97804]
[1778768373680,39.81,80182.88,0.0,0.91157,5e-05,13.00191]
[1778768374680,39.81,80167.56,0.0,0.91081,5e-05,13.08289]
[1778768375688,39.81,80163.44,0.0,0.9106,5e-05,13.10496]
[1778768377701,39.81,80170.25,0.0,0.91094,5e-05,13.06906]
[1778768379719,39.81,80184.43,0.0,0.91165,5e-05,12.99374]
[1778768380725,39.81,80184.07,0.0,0.91163,5e-05,12.99569]
[1778768382739,39.81,80188.83,0.0,0.91187,5e-05,12.97068]
[1778768383551,39.81,80188.83,0.0,0.91187,5e-05,12.97068]
[1778768383565,39.81,80188.83,0.0,0.91187,5e-05,12.97068]
[1778768383746,39.81,80188.51,0.0,0.91185,5e-05,12.97245]
[1778768384428,39.81,80188.51,0.0,0.91185,5e-05,12.97245]
[1778768385764,39.81,80197.01,0.0,0.91227,5e-05,12.92783]
[1778768386819,39.81,80194.69,0.0,0.91215,5e-05,12.94018]
[1778768387783,39.81,80192.66,0.0,0.91205,5e-05,12.95099]
[1778768390302,39.81,80191.03,0.0,0.91197,5e-05,12.95968]
[1778768390309,39.81,80191.03,0.0,0.91197,5e-05,12.95968]
[1778768390380,39.81,80191.03,0.0,0.91197,5e-05,12.95968]
[1778768391112,39.81,80192.6,0.0,0.91205,5e-05,12.95159]
[1778768391315,39.81,80192.6,0.0,0.91205,5e-05,12.95159]
[1778768392442,39.81,80192.52,0.0,0.91204,5e-05,12.95211]
[1778768392530,39.81,80192.52,0.0,0.91204,5e-05,12.95211]
[1778768392568,39.81,80192.52,0.0,0.91204,5e-05,12.95211]
[1778768392669,39.81,80190.32,0.0,0.91193,5e-05,12.96379]
[1778768393795,39.81,80190.32,0.0,0.91193,5e-05,12.96379]
[1778768394820,39.81,80191.13,0.0,0.91197,5e-05,12.9596]
[1778768394841,39.81,80200.3,0.0,0.91242,5e-05,12.91139]
[1778768395852,39.81,80209.11,0.0,0.91286,5e-05,12.86517]
[1778768396856,39.81,80217.44,0.0,0.91326,5e-05,12.82162]
[1778768397864,39.81,80212.06,0.0,0.913,5e-05,12.85005]
[1778768398870,39.81,80204.83,0.0,0.91264,5e-05,12.88831]
[1778768399929,39.81,80204.83,0.0,0.91264,5e-05,12.88831]
[1778768399983,39.81,80204.83,0.0,0.91264,5e-05,12.88831]
[1778768400061,39.81,80204.83,0.0,0.91264,5e-05,12.88831]
[1778768400524,39.81,80204.83,0.0,0.91264,5e-05,12.88831]
[1778768400525,39.81,80202.77,0.0,0.91253,5e-05,12.89958]
[1778768401996,39.81,80201.77,0.0,0.91249,5e-05,12.90484]
[1778768402057,39.81,80201.77,0.0,0.91249,5e-05,12.90484]
[1778768402311,39.81,80201.77,0.0,0.91249,5e-05,12.90484]
[1778768402816,39.81,80198.86,0.0,0.91234,5e-05,12.92048]
[1778768402899,39.81,80198.65,0.0,0.91233,5e-05,12.92159]
[1778768403905,39.81,80189.08,0.0,0.91185,5e-05,12.97212]
[1778768404912,39.81,80192.84,0.0,0.91204,5e-05,12.95245]
[1778768405846,39.81,80192.84,0.0,0.91204,5e-05,12.95245]
[1778768405915,39.81,80192.84,0.0,0.91204,5e-05,12.95245]
[1778768406058,39.81,80192.84,0.0,0.91204,5e-05,12.95245]
[1778768406153,39.81,80187.29,0.0,0.91176,5e-05,12.98185]
[1778768408233,39.81,80188.91,0.0,0.91184,5e-05,12.97331]
[1778768408244,39.81,80188.91,0.0,0.91184,5e-05,12.97331]
[1778768408252,39.81,80188.91,0.0,0.91184,5e-05,12.97331]
[1778768408557,39.81,80188.91,0.0,0.91184,5e-05,12.97331]
[1778768408818,39.81,80187.58,0.0,0.91178,5e-05,12.98044]
[1778768410512,39.81,80186.22,0.0,0.91171,5e-05,12.98761]
[1778768410559,39.81,80186.22,0.0,0.91171,5e-05,12.98761]
[1778768410660,39.81,80185.42,0.0,0.91167,5e-05,12.99194]
[1778768411799,39.81,80185.42,0.0,0.91167,5e-05,12.99194]
[1778768414372,39.81,80186.05,0.0,0.9117,5e-05,12.98873]
[1778768414423,39.81,80186.05,0.0,0.9117,5e-05,12.98873]
[1778768414566,39.81,80186.05,0.0,0.9117,5e-05,12.98873]
[1778768414618,39.81,80186.05,0.0,0.9117,5e-05,12.98873]
[1778768414698,39.81,80193.07,0.0,0.91204,5e-05,12.95187]
[1778768415990,39.81,80203.99,0.0,0.91258,5e-05,12.89455]
[1778768416997,39.81,80200.31,0.0,0.9124,5e-05,12.91402]
[1778768418004,39.81,80196.56,0.0,0.91221,5e-05,12.93397]
[1778768418862,39.81,80196.56,0.0,0.91221,5e-05,12.93397]
[1778768418899,39.81,80196.56,0.0,0.91221,5e-05,12.93397]
[1778768419063,39.81,80196.56,0.0,0.91221,5e-05,12.93397]
[1778768420020,39.81,80200.43,0.0,0.9124,5e-05,12.91394]
[1778768421027,39.81,80204.56,0.0,0.9126,5e-05,12.89239]
[1778768423195,39.81,80207.09,0.0,0.91272,5e-05,12.87951]
[1778768423540,39.81,80210.69,0.0,0.9129,5e-05,12.86085]
[1778768425243,39.81,80213.29,0.0,0.91302,5e-05,12.84748]
[1778768425246,39.81,80213.29,0.0,0.91302,5e-05,12.84748]
[1778768425309,39.81,80213.29,0.0,0.91302,5e-05,12.84748]
[1778768426816,39.82,80210.72,0.0,0.91289,5e-05,12.86126]
[1778768430091,39.82,80207.74,0.0,0.91273,5e-05,12.87829]
[1778768431585,39.82,80207.74,0.0,0.91273,5e-05,12.87829]
[1778768432105,39.82,80215.09,0.0,0.91311,5e-05,12.83684]
[1778768433737,39.82,80215.09,0.0,0.91311,5e-05,12.83684]
[1778768433807,39.82,80215.09,0.0,0.91311,5e-05,12.83684]
[1778768433851,39.82,80216.0,0.0,0.91315,5e-05,12.8323]
[1778768434166,39.82,80216.0,0.0,0.91315,5e-05,12.8323]
[1778768434312,39.82,80216.0,0.0,0.91315,5e-05,12.8323]
[1778768438744,39.82,80218.27,0.0,0.91326,5e-05,12.82128]
[1778768438796,39.82,80218.27,0.0,0.91326,5e-05,12.82128]
[1778768438809,39.82,80218.27,0.0,0.91326,5e-05,12.82128]
[1778768438756,39.82,80212.5,0.0,0.91297,5e-05,12.85169]
[1778768442680,39.82,80212.85,0.0,0.91299,5e-05,12.85018]
[1778768442731,39.82,80212.85,0.0,0.91299,5e-05,12.85018]
[1778768442809,39.82,80212.85,0.0,0.91299,5e-05,12.85018]
[1778768445060,39.82,80215.6,0.0,0.91312,5e-05,12.83619]
[1778768448719,39.82,80215.47,0.0,0.91311,5e-05,12.83733]
[1778768448771,39.82,80215.47,0.0,0.91311,5e-05,12.83733]
[1778768448812,39.82,80215.47,0.0,0.91311,5e-05,12.83733]
[1778768448752,39.82,80211.41,0.0,0.91291,5e-05,12.85879]
[1778768449224,39.82,80214.12,0.0,0.91304,5e-05,12.84469]
[1778768451238,39.82,80219.42,0.0,0.91329,5e-05,12.81722]
[1778768452245,39.82,80215.33,0.0,0.91309,5e-05,12.83885]
[1778768452892,39.82,80215.33,0.0,0.91309,5e-05,12.83885]
[1778768453061,39.82,80215.33,0.0,0.91309,5e-05,12.83885]
[1778768453611,39.82,80215.33,0.0,0.91309,5e-05,12.83885]
[1778768453712,39.82,80205.96,0.0,0.91263,5e-05,12.88818]
[1778768454024,39.82,80205.96,0.0,0.91263,5e-05,12.88818]
[1778768454260,39.82,80201.29,0.0,0.9124,5e-05,12.9128]
[1778768455267,39.82,80184.85,0.0,0.91159,5e-05,12.9994]
[1778768456274,39.82,80174.79,0.0,0.91109,5e-05,13.05239]
[1778768457281,39.82,80170.69,0.0,0.91089,5e-05,13.07388]
[1778768458627,39.82,80170.69,0.0,0.91089,5e-05,13.07388]
[1778768458690,39.82,80170.69,0.0,0.91089,5e-05,13.07388]
[1778768458810,39.82,80170.69,0.0,0.91089,5e-05,13.07388]
[1778768461323,39.82,80175.2,0.0,0.91111,5e-05,13.0504]
[1778768462330,39.82,80178.4,0.0,0.91127,5e-05,13.03363]
[1778768464346,39.83,80177.38,0.0,0.9112,5e-05,13.04096]
[1778768466832,39.83,80177.74,0.0,0.91121,5e-05,13.03938]
[1778768466883,39.83,80178.04,0.0,0.91123,5e-05,13.03761]
[1778768467058,39.83,80178.04,0.0,0.91123,5e-05,13.03761]
[1778768469379,39.83,80171.13,0.0,0.91089,5e-05,13.07353]
[1778768471047,39.83,80169.13,0.0,0.91079,5e-05,13.08386]
[1778768471350,39.83,80169.13,0.0,0.91079,5e-05,13.08386]
[1778768471442,39.83,80163.22,0.0,0.9105,5e-05,13.1152]
[1778768472057,39.83,80163.22,0.0,0.9105,5e-05,13.1152]
[1778768472400,39.83,80154.7,0.0,0.91007,5e-05,13.16037]
[1778768477435,39.83,80154.75,0.0,0.91007,5e-05,13.16]
[1778768478442,39.83,80146.46,0.0,0.90965,5e-05,13.20396]
[1778768482470,39.83,80142.28,0.0,0.90945,5e-05,13.22587]
[1778768483230,39.83,80142.28,0.0,0.90945,5e-05,13.22587]
[1778768483485,39.83,80130.09,0.0,0.90883,5e-05,13.2907]
[1778768484486,39.83,80123.98,0.0,0.90852,5e-05,13.323]
[1778768486500,39.83,80128.6,0.0,0.90876,5e-05,13.2979]
[1778768487075,39.83,80128.6,0.0,0.90876,5e-05,13.2979]
[1778768487225,39.83,80128.6,0.0,0.90876,5e-05,13.2979]
[1778768487350,39.83,80128.6,0.0,0.90876,5e-05,13.2979]
[1778768487507,39.82,80130.23,0.0,0.90884,5e-05,13.289]
[1778768488120,39.82,80130.23,0.0,0.90884,5e-05,13.289]
[1778768488175,39.82,80130.23,0.0,0.90884,5e-05,13.289]
[1778768488785,39.82,80129.87,0.0,0.90883,5e-05,13.29071]
[1778768491065,39.82,80130.12,0.0,0.90885,5e-05,13.28895]
[1778768491535,39.82,80137.2,0.0,0.90923,5e-05,13.24771]
[1778768492542,39.82,80140.95,0.0,0.90942,5e-05,13.22763]
[1778768493549,39.82,80144.72,0.0,0.90961,5e-05,13.20749]
[1778768497577,39.82,80151.01,0.0,0.90993,5e-05,13.17347]
[1778768498584,39.82,80154.2,0.0,0.91009,5e-05,13.15618]
[1778768501605,39.82,80150.81,0.0,0.90993,5e-05,13.17312]
[1778768502612,39.82,80156.39,0.0,0.91022,5e-05,13.14316]
[1778768503619,39.82,80168.84,0.0,0.91084,5e-05,13.07692]
[1778768504626,39.82,80171.91,0.0,0.911,5e-05,13.06046]
[1778768505633,39.82,80168.0,0.0,0.91081,5e-05,13.08093]
[1778768507649,39.82,80173.81,0.0,0.9111,5e-05,13.04975]
[1778768508656,39.82,80180.4,0.0,0.91143,5e-05,13.01475]
[1778768509662,39.82,80183.23,0.0,0.91157,5e-05,12.99967]
[1778768510669,39.82,80188.13,0.0,0.91182,5e-05,12.97372]
[1778768512683,39.82,80185.51,0.0,0.91169,5e-05,12.98734]
[1778768513690,39.82,80188.24,0.0,0.91182,5e-05,12.97284]
[1778768515704,39.82,80200.83,0.0,0.91245,5e-05,12.90642]
[1778768516372,39.82,80200.83,0.0,0.91245,5e-05,12.90642]
[1778768516711,39.82,80205.27,0.0,0.91267,5e-05,12.8831]
[1778768521746,39.82,80203.85,0.0,0.91259,5e-05,12.89091]
[1778768526814,39.82,80203.44,0.0,0.91257,5e-05,12.89331]
[1778768527805,39.82,80182.33,0.0,0.91153,5e-05,13.0045]
[1778768528812,39.82,80177.83,0.0,0.9113,5e-05,13.02847]
[1778768530827,39.82,80183.78,0.0,0.9116,5e-05,12.99711]
[1778768531834,39.82,80178.94,0.0,0.91136,5e-05,13.02253]
[1778768535864,39.82,80167.5,0.0,0.91079,5e-05,13.08238]
[1778768536869,39.82,80165.74,0.0,0.9107,5e-05,13.09178]
[1778768538819,39.82,80165.95,0.0,0.91071,5e-05,13.09075]
[1778768539890,39.82,80182.25,0.0,0.91152,5e-05,13.00481]
[1778768540072,39.82,80182.25,0.0,0.91152,5e-05,13.00481]
[1778768540226,39.82,80182.25,0.0,0.91152,5e-05,13.00481]
[1778768540897,39.82,80193.11,0.0,0.91206,5e-05,12.94746]
[1778768541906,39.82,80202.98,0.0,0.91255,5e-05,12.89585]
[1778768542912,39.82,80213.35,0.0,0.91305,5e-05,12.84179]
[1778768543618,39.82,80213.35,0.0,0.91305,5e-05,12.84179]
[1778768543919,39.82,80216.81,0.0,0.91322,5e-05,12.82412]
[1778768548954,39.82,80217.5,0.0,0.91324,5e-05,12.82173]
[1778768549961,39.82,80204.42,0.0,0.9126,5e-05,12.89054]
[1778768550968,39.82,80199.43,0.0,0.91235,5e-05,12.91685]
[1778768553991,39.82,80201.74,0.0,0.91248,5e-05,12.9015]
[1778768557010,39.82,80211.28,0.0,0.91295,5e-05,12.85193]
[1778768559835,39.82,80213.81,0.0,0.91307,5e-05,12.83875]
[1778768562026,39.82,80216.79,0.0,0.91321,5e-05,12.82357]
[1778768562060,39.82,80216.79,0.0,0.91321,5e-05,12.82357]
[1778768562116,39.82,80216.79,0.0,0.91321,5e-05,12.82357]
[1778768562119,39.82,80216.33,0.0,0.91319,5e-05,12.82614]
[1778768565200,39.82,80215.86,0.0,0.91316,5e-05,12.82894]
[1778768565308,39.82,80215.86,0.0,0.91316,5e-05,12.82894]
[1778768565413,39.82,80215.99,0.0,0.91317,5e-05,12.82858]
[1778768566073,39.82,80207.78,0.0,0.91276,5e-05,12.87164]
[1778768568087,39.82,80214.16,0.0,0.91307,5e-05,12.83842]
[1778768569746,39.82,80214.16,0.0,0.91307,5e-05,12.83842]
[1778768569798,39.82,80214.16,0.0,0.91307,5e-05,12.83842]
[1778768569811,39.82,80214.16,0.0,0.91307,5e-05,12.83842]
[1778768569899,39.82,80214.04,0.0,0.91307,5e-05,12.8393]
[1778768575136,39.83,80212.17,0.0,0.91297,5e-05,12.84976]
[1778768576367,39.83,80212.17,0.0,0.91297,5e-05,12.84976]
[1778768576410,39.83,80212.17,0.0,0.91297,5e-05,12.84976]
[1778768576560,39.83,80212.17,0.0,0.91297,5e-05,12.84976]
[1778768576644,39.83,80212.65,0.0,0.91299,5e-05,12.84749]
[1778768582185,39.83,80210.32,0.0,0.91287,5e-05,12.86029]
[1778768583998,39.83,80210.32,0.0,0.91287,5e-05,12.86029]
[1778768584044,39.83,80211.79,0.0,0.91294,5e-05,12.8528]
[1778768584059,39.83,80211.79,0.0,0.91294,5e-05,12.8528]
[1778768584199,39.83,80212.18,0.0,0.91296,5e-05,12.85088]
[1778768589237,39.83,80205.21,0.0,0.91261,5e-05,12.88805]
[1778768591252,39.83,80200.55,0.0,0.91237,5e-05,12.91335]
[1778768592259,39.83,80205.6,0.0,0.91262,5e-05,12.88686]
[1778768593779,39.83,80205.6,0.0,0.91262,5e-05,12.88686]
[1778768593811,39.83,80205.6,0.0,0.91262,5e-05,12.88686]
[1778768593823,39.83,80205.6,0.0,0.91262,5e-05,12.88686]
[1778768593924,39.83,80207.86,0.0,0.91273,5e-05,12.87508]
[1778768594550,39.83,80207.86,0.0,0.91273,5e-05,12.87508]
[1778768594560,39.83,80207.86,0.0,0.91273,5e-05,12.87508]
[1778768594612,39.83,80205.96,0.0,0.91264,5e-05,12.88516]
[1778768596287,39.83,80200.54,0.0,0.91237,5e-05,12.91378]
[1778768600315,39.83,80206.05,0.0,0.91264,5e-05,12.88496]
[1778768601322,39.83,80212.77,0.0,0.91297,5e-05,12.84978]
[1778768602329,39.83,80204.79,0.0,0.91258,5e-05,12.89179]
[1778768604549,39.83,80201.38,0.0,0.91241,5e-05,12.90978]
[1778768604562,39.83,80201.38,0.0,0.91241,5e-05,12.90978]
[1778768604601,39.83,80201.38,0.0,0.91241,5e-05,12.90978]
[1778768604655,39.83,80202.29,0.0,0.91245,5e-05,12.90503]
[1778768605514,39.83,80202.29,0.0,0.91245,5e-05,12.90503]
[1778768605565,39.83,80202.29,0.0,0.91245,5e-05,12.90503]
[1778768605614,39.83,80203.97,0.0,0.91253,5e-05,12.89625]
[1778768609381,39.83,80212.17,0.0,0.91293,5e-05,12.85344]
[1778768610088,39.83,80212.17,0.0,0.91293,5e-05,12.85344]
[1778768610140,39.83,80212.17,0.0,0.91293,5e-05,12.85344]
[1778768610316,39.83,80212.17,0.0,0.91293,5e-05,12.85344]
[1778768610388,39.83,80213.2,0.0,0.91298,5e-05,12.84816]
[1778768615011,39.83,80214.47,0.0,0.91306,5e-05,12.83852]
[1778768615038,39.83,80214.47,0.0,0.91306,5e-05,12.83852]
[1778768615059,39.83,80214.47,0.0,0.91306,5e-05,12.83852]
[1778768615016,39.83,80216.36,0.0,0.91315,5e-05,12.82875]
[1778768615423,39.83,80213.65,0.0,0.91302,5e-05,12.84311]
[1778768620654,39.83,80215.5,0.0,0.91311,5e-05,12.83392]
[1778768620706,39.83,80215.5,0.0,0.91311,5e-05,12.83392]
[1778768620812,39.83,80215.5,0.0,0.91311,5e-05,12.83392]
[1778768620864,39.83,80213.44,0.0,0.913,5e-05,12.84486]
[1778768625914,39.84,80212.01,0.0,0.91293,5e-05,12.85283]
[1778768626065,39.84,80212.01,0.0,0.91293,5e-05,12.85283]
[1778768626067,39.84,80212.01,0.0,0.91293,5e-05,12.85283]
[1778768626002,39.84,80212.97,0.0,0.91297,5e-05,12.84791]
[1778768626320,39.84,80212.97,0.0,0.91297,5e-05,12.84791]
[1778768626504,39.84,80210.44,0.0,0.91285,5e-05,12.86131]
[1778768631557,39.84,80208.44,0.0,0.91275,5e-05,12.8723]
[1778768634108,39.84,80205.03,0.0,0.91258,5e-05,12.89037]
[1778768634160,39.84,80205.03,0.0,0.91258,5e-05,12.89037]
[1778768634315,39.84,80205.03,0.0,0.91258,5e-05,12.89037]
[1778768634571,39.84,80207.07,0.0,0.91268,5e-05,12.87972]
[1778768639606,39.84,80207.6,0.0,0.9127,5e-05,12.87728]
[1778768641212,39.84,80207.79,0.0,0.91271,5e-05,12.87636]
[1778768641262,39.84,80207.79,0.0,0.91271,5e-05,12.87636]
[1778768641309,39.84,80207.79,0.0,0.91271,5e-05,12.87636]
[1778768641620,39.84,80208.75,0.0,0.91276,5e-05,12.8714]
[1778768646661,39.84,80206.45,0.0,0.91264,5e-05,12.88395]
[1778768647170,39.84,80206.45,0.0,0.91264,5e-05,12.88395]
[1778768647311,39.84,80206.45,0.0,0.91264,5e-05,12.88395]
[1778768647340,39.84,80206.45,0.0,0.91264,5e-05,12.88395]
[1778768647619,39.84,80206.45,0.0,0.91264,5e-05,12.88395]
[1778768647814,39.84,80206.45,0.0,0.91264,5e-05,12.88395]
[1778768647905,39.84,80205.48,0.0,0.91259,5e-05,12.8891]
[1778768653710,39.84,80207.55,0.0,0.91269,5e-05,12.87864]
[1778768658745,39.84,80204.97,0.0,0.91256,5e-05,12.89253]
[1778768660510,39.84,80204.5,0.0,0.91253,5e-05,12.89505]
[1778768660563,39.84,80204.5,0.0,0.91253,5e-05,12.89505]
[1778768660671,39.84,80204.5,0.0,0.91253,5e-05,12.89505]
[1778768660759,39.84,80203.3,0.0,0.91248,5e-05,12.90139]
[1778768662272,39.84,80203.07,0.0,0.91246,5e-05,12.90263]
[1778768662310,39.84,80203.07,0.0,0.91246,5e-05,12.90263]
[1778768662773,39.84,80202.79,0.0,0.91245,5e-05,12.90414]
[1778768663780,39.84,80197.27,0.0,0.91218,5e-05,12.93319]
[1778768665794,39.84,80192.62,0.0,0.91194,5e-05,12.95829]
[1778768666816,39.84,80192.62,0.0,0.91194,5e-05,12.95829]
[1778768666862,39.84,80192.62,0.0,0.91194,5e-05,12.95829]
[1778768667065,39.84,80192.62,0.0,0.91194,5e-05,12.95829]
[1778768666908,39.84,80192.59,0.0,0.91194,5e-05,12.95873]
[1778768671836,39.84,80187.13,0.0,0.91167,5e-05,12.98548]
[1778768673175,39.84,80190.75,0.0,0.91185,5e-05,12.96666]
[1778768673243,39.84,80190.75,0.0,0.91185,5e-05,12.96666]
[1778768673310,39.84,80190.75,0.0,0.91185,5e-05,12.96666]
[1778768673850,39.85,80190.43,0.0,0.91183,5e-05,12.96861]
[1778768675864,39.85,80197.08,0.0,0.91216,5e-05,12.93385]
[1778768678527,39.85,80199.63,0.0,0.91229,5e-05,12.92042]
[1778768678546,39.85,80199.63,0.0,0.91229,5e-05,12.92042]
[1778768678562,39.85,80199.63,0.0,0.91229,5e-05,12.92042]
[1778768678885,39.85,80197.76,0.0,0.91219,5e-05,12.93025]
[1778768682913,39.85,80192.43,0.0,0.91192,5e-05,12.95949]
[1778768687948,39.85,80188.17,0.0,0.9117,5e-05,12.98326]
[1778768688166,39.85,80188.17,0.0,0.9117,5e-05,12.98326]
[1778768688312,39.85,80188.17,0.0,0.9117,5e-05,12.98326]
[1778768688955,39.85,80187.22,0.0,0.91165,5e-05,12.9885]
[1778768693990,39.85,80186.66,0.0,0.91161,5e-05,12.99257]
[1778768698216,39.85,80182.64,0.0,0.9114,5e-05,13.01456]
[1778768698279,39.85,80182.64,0.0,0.9114,5e-05,13.01456]
[1778768698316,39.85,80182.64,0.0,0.9114,5e-05,13.01456]
[1778768699025,39.85,80187.59,0.0,0.91165,5e-05,12.98865]
[1778768701039,39.85,80193.99,0.0,0.91196,5e-05,12.9554]
[1778768702046,39.85,80204.42,0.0,0.91247,5e-05,12.90049]
[1778768702233,39.85,80204.42,0.0,0.91247,5e-05,12.90049]
[1778768702284,39.85,80204.42,0.0,0.91247,5e-05,12.90049]
[1778768702308,39.85,80204.42,0.0,0.91247,5e-05,12.90049]
[1778768703053,39.85,80206.95,0.0,0.9126,5e-05,12.88722]
[1778768704061,39.85,80202.37,0.0,0.91237,5e-05,12.91129]
[1778768706052,39.86,80198.85,0.0,0.9122,5e-05,12.93011]
[1778768706058,39.86,80198.85,0.0,0.9122,5e-05,12.93011]
[1778768706122,39.86,80198.85,0.0,0.9122,5e-05,12.93011]
[1778768706074,39.86,80198.01,0.0,0.91215,5e-05,12.93482]
[1778768707743,39.86,80198.36,0.0,0.91217,5e-05,12.93291]
[1778768707809,39.86,80198.36,0.0,0.91217,5e-05,12.93291]
[1778768708088,39.86,80198.29,0.0,0.91217,5e-05,12.93322]
[1778768709095,39.86,80203.29,0.0,0.91241,5e-05,12.90688]
[1778768713232,39.86,80205.73,0.0,0.91253,5e-05,12.89435]
[1778768713294,39.86,80205.73,0.0,0.91253,5e-05,12.89435]
[1778768713309,39.86,80205.73,0.0,0.91253,5e-05,12.89435]
[1778768714130,39.86,80206.58,0.0,0.91257,5e-05,12.89022]
[1778768719165,39.86,80201.21,0.0,0.91229,5e-05,12.92019]
[1778768719887,39.86,80201.21,0.0,0.91229,5e-05,12.92019]
[1778768719937,39.86,80201.21,0.0,0.91229,5e-05,12.92019]
[1778768720058,39.86,80201.21,0.0,0.91229,5e-05,12.92019]
[1778768720159,39.86,80201.21,0.0,0.91229,5e-05,12.92055]
[1778768721179,39.86,80194.41,0.0,0.91195,5e-05,12.95661]
[1778768726158,39.86,80192.49,0.0,0.91185,5e-05,12.9675]
[1778768726206,39.86,80194.07,0.0,0.91192,5e-05,12.95943]
[1778768726309,39.86,80194.07,0.0,0.91192,5e-05,12.95943]
[1778768726408,39.86,80196.03,0.0,0.91201,5e-05,12.94962]
[1778768732256,39.87,80197.09,0.0,0.91207,5e-05,12.94214]
[1778768733711,39.87,80197.09,0.0,0.91207,5e-05,12.94214]
[1778768733810,39.87,80197.09,0.0,0.91207,5e-05,12.94214]
[1778768734009,39.87,80199.42,0.0,0.91218,5e-05,12.93046]
[1778768734270,39.87,80203.36,0.0,0.91238,5e-05,12.90976]
[1778768735444,39.87,80203.36,0.0,0.91238,5e-05,12.90976]
[1778768737671,39.87,80205.67,0.0,0.91249,5e-05,12.89793]
[1778768737734,39.87,80205.67,0.0,0.91249,5e-05,12.89793]
[1778768737811,39.87,80205.67,0.0,0.91249,5e-05,12.89793]
[1778768737896,39.87,80202.42,0.0,0.91233,5e-05,12.91502]
[1778768743333,39.87,80201.21,0.0,0.91227,5e-05,12.92126]
[1778768745163,39.87,80201.21,0.0,0.91227,5e-05,12.92126]
[1778768745347,39.87,80189.65,0.0,0.9117,5e-05,12.982]
[1778768746356,39.87,80172.69,0.0,0.91086,5e-05,13.07139]
[1778768747372,39.87,80172.98,0.0,0.91087,5e-05,13.0701]
[1778768748374,39.87,80191.89,0.0,0.91181,5e-05,12.97024]
[1778768749381,39.87,80199.82,0.0,0.9122,5e-05,12.92854]
[1778768750388,39.87,80200.08,0.0,0.91221,5e-05,12.92735]
[1778768755423,39.87,80202.21,0.0,0.91231,5e-05,12.9175]
[1778768757320,39.87,80202.36,0.0,0.91231,5e-05,12.917]
[1778768757438,39.87,80202.45,0.0,0.91231,5e-05,12.91681]
[1778768759453,39.87,80190.89,0.0,0.91174,5e-05,12.97815]
[1778768761120,39.87,80190.89,0.0,0.91174,5e-05,12.97815]
[1778768761170,39.87,80190.89,0.0,0.91174,5e-05,12.97815]
[1778768761158,39.87,80182.9,0.0,0.91134,5e-05,13.02042]
[1778768761807,39.87,80182.9,0.0,0.91134,5e-05,13.02042]
[1778768761864,39.87,80182.09,0.0,0.9113,5e-05,13.0248]
[1778768767509,39.87,80180.99,0.0,0.91124,5e-05,13.0312]
[1778768768516,39.87,80173.18,0.0,0.91084,5e-05,13.07286]
[1778768770171,39.87,80168.31,0.0,0.9106,5e-05,13.09898]
[1778768775567,39.88,80165.9,0.0,0.91046,5e-05,13.1132]
[1778768776574,39.88,80160.85,0.0,0.91021,5e-05,13.14025]
[1778768778588,39.88,80153.33,0.0,0.90982,5e-05,13.18066]
[1778768779324,39.88,80153.33,0.0,0.90982,5e-05,13.18066]
[1778768780602,39.88,80146.52,0.0,0.90948,5e-05,13.21724]
[1778768783623,39.88,80142.92,0.0,0.90929,5e-05,13.23689]
[1778768787038,39.88,80141.06,0.0,0.90919,5e-05,13.24709]
[1778768788658,39.88,80135.41,0.0,0.9089,5e-05,13.27754]
[1778768789665,39.88,80130.97,0.0,0.90868,5e-05,13.30125]
[1778768790672,39.88,80123.57,0.0,0.9083,5e-05,13.34071]
[1778768795708,39.88,80122.26,0.0,0.90825,5e-05,13.34436]
[1778768796715,39.88,80118.68,0.0,0.90807,5e-05,13.36344]
[1778768797722,39.88,80115.11,0.0,0.90789,5e-05,13.38246]
[1778768798729,39.88,80110.64,0.0,0.90766,5e-05,13.40625]
[1778768799736,39.88,80107.0,0.0,0.90747,5e-05,13.42559]
[1778768800743,39.88,80103.14,0.0,0.90727,5e-05,13.44609]
[1778768805781,39.88,80098.64,0.0,0.90705,5e-05,13.4694]
[1778768807795,39.88,80095.16,0.0,0.90687,5e-05,13.48759]
[1778768808802,39.88,80091.03,0.0,0.90666,5e-05,13.50947]
[1778768809977,39.88,80091.03,0.0,0.90666,5e-05,13.50947]
[1778768810029,39.88,80091.03,0.0,0.90666,5e-05,13.50947]
[1778768810079,39.88,80085.66,0.0,0.90639,5e-05,13.5383]
[1778768810807,39.88,80085.66,0.0,0.90639,5e-05,13.5383]
[1778768814844,39.88,80093.73,0.0,0.90681,5e-05,13.49396]
[1778768816860,39.88,80099.14,0.0,0.9071,5e-05,13.46457]
[1778768820886,39.88,80102.73,0.0,0.90729,5e-05,13.44468]
[1778768821893,39.88,80113.91,0.0,0.90786,5e-05,13.38482]
[1778768823210,39.88,80118.07,0.0,0.90808,5e-05,13.36257]
[1778768823907,39.88,80109.74,0.0,0.90765,5e-05,13.40697]
[1778768825013,39.88,80109.74,0.0,0.90765,5e-05,13.40697]
[1778768825228,39.88,80109.74,0.0,0.90765,5e-05,13.40697]
[1778768825260,39.88,80111.64,0.0,0.90775,5e-05,13.39672]
[1778768825926,39.87,80117.42,0.0,0.90804,5e-05,13.36579]
[1778768827948,39.87,80110.45,0.0,0.90769,5e-05,13.40286]
[1778768828772,39.87,80110.45,0.0,0.90769,5e-05,13.40286]
[1778768830970,39.87,80097.7,0.0,0.90704,5e-05,13.47061]
[1778768831995,39.87,80092.09,0.0,0.90675,5e-05,13.50043]
[1778768832992,39.87,80085.35,0.0,0.9064,5e-05,13.53628]
[1778768835009,39.87,80075.4,0.0,0.90589,5e-05,13.58936]
[1778768837023,39.87,80080.91,0.0,0.90618,5e-05,13.55902]
[1778768839037,39.87,80086.52,0.0,0.90648,5e-05,13.52832]
[1778768841051,39.87,80096.78,0.0,0.90701,5e-05,13.47285]
[1778768842058,39.87,80090.03,0.0,0.90667,5e-05,13.5088]
[1778768844072,39.87,80084.86,0.0,0.90641,5e-05,13.53604]
[1778768846086,39.87,80085.16,0.0,0.90643,5e-05,13.53385]
[1778768851121,39.87,80078.96,0.0,0.90613,5e-05,13.56302]
[1778768852093,39.87,80078.96,0.0,0.90613,5e-05,13.56302]
[1778768852292,39.87,80078.96,0.0,0.90613,5e-05,13.56302]
[1778768852311,39.87,80078.96,0.0,0.90613,5e-05,13.56302]
[1778768852305,39.87,80077.3,0.0,0.90604,5e-05,13.57195]
[1778768852495,39.87,80077.3,0.0,0.90604,5e-05,13.57195]
[1778768853619,39.87,80077.83,0.0,0.90607,5e-05,13.5691]
[1778768853808,39.87,80077.83,0.0,0.90607,5e-05,13.5691]
[1778768854142,39.87,80071.87,0.0,0.90576,5e-05,13.60111]
[1778768859177,39.87,80070.32,0.0,0.90568,5e-05,13.60916]
[1778768864212,39.87,80069.66,0.0,0.90565,5e-05,13.61239]
[1778768869247,39.86,80071.35,0.0,0.90574,5e-05,13.6031]
[1778768871262,39.86,80077.35,0.0,0.90606,5e-05,13.57051]
[1778768873275,39.86,80087.29,0.0,0.90658,5e-05,13.51658]
[1778768876296,39.86,80079.49,0.0,0.90618,5e-05,13.5577]
[1778768878524,39.86,80077.58,0.0,0.90609,5e-05,13.56736]
[1778768878564,39.86,80077.58,0.0,0.90609,5e-05,13.56736]
[1778768878714,39.86,80077.58,0.0,0.90609,5e-05,13.56736]
[1778768878813,39.86,80077.58,0.0,0.90609,5e-05,13.56736]
[1778768878999,39.86,80077.58,0.0,0.90609,5e-05,13.56736]
[1778768879060,39.86,80077.58,0.0,0.90609,5e-05,13.56736]
[1778768879317,39.86,80073.16,0.0,0.90586,5e-05,13.59079]
[1778768880324,39.86,80067.14,0.0,0.90555,5e-05,13.62312]
[1778768883935,39.86,80064.36,0.0,0.90541,5e-05,13.63784]
[1778768883988,39.86,80064.36,0.0,0.90541,5e-05,13.63784]
[1778768884059,39.86,80064.36,0.0,0.90541,5e-05,13.63784]
[1778768884146,39.86,80064.36,0.0,0.90541,5e-05,13.63784]
[1778768884196,39.86,80064.36,0.0,0.90541,5e-05,13.63784]
[1778768884315,39.86,80064.36,0.0,0.90541,5e-05,13.63784]
[1778768884352,39.86,80065.74,0.0,0.90548,5e-05,13.63033]
[1778768886368,39.86,80086.72,0.0,0.90657,5e-05,13.51757]
[1778768887373,39.86,80087.35,0.0,0.9066,5e-05,13.51397]
[1778768891424,39.86,80083.19,0.0,0.90639,5e-05,13.53596]
[1778768891454,39.86,80083.19,0.0,0.90639,5e-05,13.53596]
[1778768891564,39.86,80083.19,0.0,0.90639,5e-05,13.53596]
[1778768891607,39.86,80083.19,0.0,0.90639,5e-05,13.53596]
[1778768891617,39.86,80083.19,0.0,0.90639,5e-05,13.53596]
[1778768891808,39.86,80083.19,0.0,0.90639,5e-05,13.53596]
[1778768891908,39.86,80081.36,0.0,0.9063,5e-05,13.54596]
[1778768893415,39.86,80069.54,0.0,0.90568,5e-05,13.60951]
[1778768894422,39.86,80063.33,0.0,0.90535,5e-05,13.64332]
[1778768895429,39.86,80063.18,0.0,0.90534,5e-05,13.6441]
[1778768898450,39.86,80071.59,0.0,0.90579,5e-05,13.59863]
[1778768900464,39.86,80077.3,0.0,0.90608,5e-05,13.56789]
[1778768902367,39.86,80077.3,0.0,0.90608,5e-05,13.56789]
[1778768902425,39.86,80081.98,0.0,0.90633,5e-05,13.54278]
[1778768902557,39.86,80081.98,0.0,0.90633,5e-05,13.54278]
[1778768902561,39.86,80081.98,0.0,0.90633,5e-05,13.54278]
[1778768902609,39.86,80081.98,0.0,0.90633,5e-05,13.54278]
[1778768902817,39.86,80081.98,0.0,0.90633,5e-05,13.54278]
[1778768902918,39.86,80080.99,0.0,0.90627,5e-05,13.54818]
[1778768908520,39.86,80084.19,0.0,0.90644,5e-05,13.53144]
[1778768911263,39.86,80080.39,0.0,0.90624,5e-05,13.55192]
[1778768911307,39.86,80080.39,0.0,0.90624,5e-05,13.55192]
[1778768911562,39.86,80079.26,0.0,0.9062,5e-05,13.55475]
[1778768912536,39.86,80078.45,0.0,0.90615,5e-05,13.55915]
[1778768912577,39.86,80078.45,0.0,0.90615,5e-05,13.55915]
[1778768912660,39.86,80078.45,0.0,0.90615,5e-05,13.55915]
[1778768912762,39.86,80077.36,0.0,0.9061,5e-05,13.56505]
[1778768914688,39.86,80076.88,0.0,0.90607,5e-05,13.56763]
[1778768914810,39.86,80076.88,0.0,0.90607,5e-05,13.56763]
[1778768914911,39.86,80076.31,0.0,0.90604,5e-05,13.57076]
[1778768918298,39.86,80073.21,0.0,0.90588,5e-05,13.58743]
[1778768918310,39.86,80073.21,0.0,0.90588,5e-05,13.58743]
[1778768917583,39.86,80067.78,0.0,0.9056,5e-05,13.61663]
[1778768918520,39.86,80067.78,0.0,0.9056,5e-05,13.61663]
[1778768920182,39.86,80067.27,0.0,0.90557,5e-05,13.61933]
[1778768920308,39.86,80067.27,0.0,0.90557,5e-05,13.61933]
[1778768921611,39.86,80081.45,0.0,0.90631,5e-05,13.54307]
[1778768922693,39.86,80081.45,0.0,0.90631,5e-05,13.54307]
[1778768922704,39.86,80081.45,0.0,0.90631,5e-05,13.54307]
[1778768922813,39.86,80081.45,0.0,0.90631,5e-05,13.54307]
[1778768922912,39.86,80082.67,0.0,0.90637,5e-05,13.5366]
[1778768923625,39.86,80077.41,0.0,0.9061,5e-05,13.56482]
[1778768924533,39.86,80077.41,0.0,0.9061,5e-05,13.56482]
[1778768924573,39.86,80077.41,0.0,0.9061,5e-05,13.56482]
[1778768925112,39.86,80077.41,0.0,0.9061,5e-05,13.56482]
[1778768926811,39.86,80073.61,0.0,0.9059,5e-05,13.58536]
[1778768931927,39.86,80078.9,0.0,0.90618,5e-05,13.55702]
[1778768932060,39.86,80078.9,0.0,0.90618,5e-05,13.55702]
[1778768932063,39.86,80078.9,0.0,0.90618,5e-05,13.55702]
[1778768932674,39.86,80078.01,0.0,0.90613,5e-05,13.56184]
[1778768932748,39.86,80078.01,0.0,0.90613,5e-05,13.56184]
[1778768932812,39.86,80078.01,0.0,0.90613,5e-05,13.56184]
[1778768932910,39.86,80079.01,0.0,0.90618,5e-05,13.5565]
[1778768935712,39.86,80093.4,0.0,0.90693,5e-05,13.47918]
[1778768936719,39.86,80095.2,0.0,0.90702,5e-05,13.46939]
[1778768937818,39.86,80095.2,0.0,0.90702,5e-05,13.46939]
[1778768937879,39.86,80095.2,0.0,0.90702,5e-05,13.46939]
[1778768938061,39.86,80095.2,0.0,0.90702,5e-05,13.46939]
[1778768938122,39.86,80095.2,0.0,0.90702,5e-05,13.46939]
[1778768938139,39.86,80095.2,0.0,0.90702,5e-05,13.46939]
[1778768938311,39.86,80095.2,0.0,0.90702,5e-05,13.46939]
[1778768938354,39.86,80095.68,0.0,0.90705,5e-05,13.46667]
[1778768943768,39.86,80100.82,0.0,0.90732,5e-05,13.43835]
[1778768947330,39.86,80101.5,0.0,0.90736,5e-05,13.43451]
[1778768947382,39.86,80101.5,0.0,0.90736,5e-05,13.43451]
[1778768947526,39.86,80102.41,0.0,0.9074,5e-05,13.42954]
[1778768947564,39.86,80102.41,0.0,0.9074,5e-05,13.42954]
[1778768947576,39.86,80102.41,0.0,0.9074,5e-05,13.42954]
[1778768947796,39.86,80102.89,0.0,0.90743,5e-05,13.42688]
[1778768948587,39.86,80102.89,0.0,0.90743,5e-05,13.42688]
[1778768948810,39.86,80102.89,0.0,0.90743,5e-05,13.42688]
[1778768948910,39.86,80108.32,0.0,0.90771,5e-05,13.39777]
[1778768952831,39.86,80103.53,0.0,0.90747,5e-05,13.42316]
[1778768953783,39.86,80103.53,0.0,0.90747,5e-05,13.42316]
[1778768953808,39.86,80103.53,0.0,0.90747,5e-05,13.42316]
[1778768954028,39.86,80103.53,0.0,0.90747,5e-05,13.42316]
[1778768954064,39.86,80103.53,0.0,0.90747,5e-05,13.42316]
[1778768954086,39.86,80103.53,0.0,0.90747,5e-05,13.42316]
[1778768954131,39.86,80102.0,0.0,0.90739,5e-05,13.43124]
[1778768955294,39.86,80102.0,0.0,0.90739,5e-05,13.43124]
[1778768956376,39.86,80102.04,0.0,0.90739,5e-05,13.43091]
[1778768956406,39.86,80101.42,0.0,0.90736,5e-05,13.4341]
[1778768956561,39.86,80101.42,0.0,0.90736,5e-05,13.4341]
[1778768956815,39.86,80101.42,0.0,0.90736,5e-05,13.4341]
[1778768961895,39.86,80097.71,0.0,0.90718,5e-05,13.45297]
[1778768963533,39.85,80098.65,0.0,0.90723,5e-05,13.44777]
[1778768963565,39.85,80098.65,0.0,0.90723,5e-05,13.44777]
[1778768963823,39.85,80098.65,0.0,0.90723,5e-05,13.44777]
[1778768963844,39.85,80098.65,0.0,0.90723,5e-05,13.44777]
[1778768964027,39.85,80098.65,0.0,0.90723,5e-05,13.44777]
[1778768964059,39.85,80098.65,0.0,0.90723,5e-05,13.44777]
[1778768964128,39.85,80094.37,0.0,0.90701,5e-05,13.4705]
[1778768966930,39.85,80085.64,0.0,0.90656,5e-05,13.51665]
[1778768969180,39.85,80084.33,0.0,0.9065,5e-05,13.52339]
[1778768969261,39.85,80084.33,0.0,0.9065,5e-05,13.52339]
[1778768969309,39.85,80084.33,0.0,0.9065,5e-05,13.52339]
[1778768969588,39.85,80083.15,0.0,0.90644,5e-05,13.52944]
[1778768969643,39.85,80083.15,0.0,0.90644,5e-05,13.52944]
[1778768969811,39.85,80083.15,0.0,0.90644,5e-05,13.52944]
[1778768969951,39.85,80083.87,0.0,0.90648,5e-05,13.52562]
[1778768973979,39.85,80090.05,0.0,0.90681,5e-05,13.48936]
[1778768974986,39.85,80101.33,0.0,0.9074,5e-05,13.42912]
[1778768975994,39.85,80111.43,0.0,0.90791,5e-05,13.37505]
[1778768977000,39.85,80116.82,0.0,0.90819,5e-05,13.34625]
[1778768979014,39.85,80123.75,0.0,0.90854,5e-05,13.30937]
[1778768980262,39.85,80123.75,0.0,0.90854,5e-05,13.30937]
[1778768980310,39.85,80123.75,0.0,0.90854,5e-05,13.30937]
[1778768980547,39.85,80125.81,0.0,0.90865,5e-05,13.29847]
[1778768982809,39.85,80132.12,0.0,0.90897,5e-05,13.26507]
[1778768983537,39.85,80135.04,0.0,0.90911,5e-05,13.24968]
[1778768983559,39.85,80135.04,0.0,0.90911,5e-05,13.24968]
[1778768983589,39.85,80135.04,0.0,0.90911,5e-05,13.24968]
[1778768984051,39.85,80134.93,0.0,0.90911,5e-05,13.25041]
[1778768985147,39.85,80134.93,0.0,0.90911,5e-05,13.25041]
[1778768985307,39.85,80134.93,0.0,0.90911,5e-05,13.25041]
[1778768985408,39.85,80135.08,0.0,0.90911,5e-05,13.24977]
[1778768990093,39.86,80122.79,0.0,0.90848,5e-05,13.31586]
[1778768991100,39.86,80117.39,0.0,0.90821,5e-05,13.34467]
[1778768992204,39.86,80117.39,0.0,0.90821,5e-05,13.34467]
[1778768992256,39.86,80117.39,0.0,0.90821,5e-05,13.34467]
[1778768992311,39.86,80117.39,0.0,0.90821,5e-05,13.34467]
[1778768992552,39.86,80117.82,0.0,0.90823,5e-05,13.34237]
[1778768992560,39.86,80117.82,0.0,0.90823,5e-05,13.34237]
[1778768993114,39.86,80118.13,0.0,0.90824,5e-05,13.34072]
[1778768993620,39.86,80118.13,0.0,0.90824,5e-05,13.34072]
[1778768994812,39.86,80118.08,0.0,0.90824,5e-05,13.34099]
[1778768995128,39.86,80117.52,0.0,0.90821,5e-05,13.34398]
[1778769000163,39.86,80119.49,0.0,0.90831,5e-05,13.33347]
[1778769001184,39.86,80128.22,0.0,0.90876,5e-05,13.287]
[1778769002178,39.86,80138.46,0.0,0.90928,5e-05,13.23264]
[1778769003185,39.86,80138.28,0.0,0.90927,5e-05,13.23377]
[1778769004192,39.86,80127.28,0.0,0.90871,5e-05,13.29243]
[1778769005199,39.86,80129.83,0.0,0.90883,5e-05,13.27893]
[1778769006045,39.86,80129.83,0.0,0.90883,5e-05,13.27893]
[1778769006063,39.86,80129.83,0.0,0.90883,5e-05,13.27893]
[1778769006385,39.86,80129.83,0.0,0.90883,5e-05,13.27893]
[1778769006388,39.86,80129.83,0.0,0.90883,5e-05,13.27893]
[1778769006411,39.86,80131.86,0.0,0.90894,5e-05,13.26823]
[1778769006562,39.86,80131.86,0.0,0.90894,5e-05,13.26823]
[1778769007724,39.86,80131.63,0.0,0.90892,5e-05,13.26956]
[1778769008220,39.86,80126.89,0.0,0.90868,5e-05,13.29489]
[1778769008810,39.86,80126.89,0.0,0.90868,5e-05,13.29489]
[1778769009228,39.86,80120.29,0.0,0.90835,5e-05,13.33011]
[1778769010234,39.86,80113.16,0.0,0.90798,5e-05,13.36815]
[1778769011410,39.86,80113.16,0.0,0.90798,5e-05,13.36815]
[1778769011462,39.86,80113.16,0.0,0.90798,5e-05,13.36815]
[1778769011568,39.86,80110.83,0.0,0.90786,5e-05,13.38055]
[1778769011911,39.86,80110.83,0.0,0.90786,5e-05,13.38055]
[1778769011955,39.86,80110.83,0.0,0.90786,5e-05,13.38055]
[1778769012060,39.86,80110.83,0.0,0.90786,5e-05,13.38055]
[1778769012248,39.86,80109.5,0.0,0.90779,5e-05,13.38759]
[1778769014262,39.86,80116.26,0.0,0.90814,5e-05,13.3514]
[1778769015271,39.86,80124.81,0.0,0.90858,5e-05,13.30584]
[1778769015936,39.86,80124.81,0.0,0.90858,5e-05,13.30584]
[1778769015988,39.86,80124.81,0.0,0.90858,5e-05,13.30584]
[1778769016068,39.86,80124.81,0.0,0.90858,5e-05,13.30584]
[1778769016329,39.86,80124.81,0.0,0.90858,5e-05,13.30584]
[1778769016379,39.86,80124.81,0.0,0.90858,5e-05,13.30584]
[1778769016414,39.86,80126.83,0.0,0.90868,5e-05,13.29515]
[1778769016561,39.86,80126.83,0.0,0.90868,5e-05,13.29515]
[1778769017283,39.86,80123.25,0.0,0.9085,5e-05,13.3143]
[1778769019297,39.86,80118.46,0.0,0.90825,5e-05,13.3399]
[1778769020964,39.86,80120.33,0.0,0.90835,5e-05,13.32996]
[1778769021016,39.86,80120.33,0.0,0.90835,5e-05,13.32996]
[1778769021060,39.86,80120.33,0.0,0.90835,5e-05,13.32996]
[1778769022082,39.86,80121.62,0.0,0.90841,5e-05,13.32312]
[1778769022207,39.86,80121.62,0.0,0.90841,5e-05,13.32312]
[1778769022308,39.86,80121.62,0.0,0.90841,5e-05,13.32312]
[1778769022318,39.86,80128.29,0.0,0.90875,5e-05,13.28766]
[1778769027354,39.86,80124.38,0.0,0.90855,5e-05,13.30903]
[1778769028069,39.86,80124.38,0.0,0.90855,5e-05,13.30903]
[1778769028177,39.86,80124.38,0.0,0.90855,5e-05,13.30903]
[1778769028308,39.86,80124.38,0.0,0.90855,5e-05,13.30903]
[1778769028476,39.86,80124.38,0.0,0.90855,5e-05,13.30903]
[1778769028503,39.86,80116.83,0.0,0.90816,5e-05,13.34934]
[1778769028558,39.86,80116.83,0.0,0.90816,5e-05,13.34934]
[1778769029368,39.86,80107.6,0.0,0.90769,5e-05,13.39862]
[1778769030375,39.86,80105.29,0.0,0.90757,5e-05,13.41091]
[1778769033396,39.86,80100.33,0.0,0.90734,5e-05,13.43385]
[1778769035173,39.86,80101.5,0.0,0.9074,5e-05,13.42749]
[1778769035213,39.86,80101.5,0.0,0.9074,5e-05,13.42749]
[1778769035310,39.86,80101.5,0.0,0.9074,5e-05,13.42749]
[1778769036041,39.86,80101.64,0.0,0.90741,5e-05,13.42665]
[1778769036062,39.86,80101.64,0.0,0.90741,5e-05,13.42665]
[1778769036417,39.86,80105.63,0.0,0.90761,5e-05,13.40525]
[1778769037424,39.86,80110.21,0.0,0.90785,5e-05,13.38074]
[1778769037584,39.86,80110.21,0.0,0.90785,5e-05,13.38074]
[1778769038745,39.86,80113.27,0.0,0.908,5e-05,13.3644]
[1778769038814,39.86,80113.27,0.0,0.908,5e-05,13.3644]
[1778769038924,39.86,80113.27,0.0,0.908,5e-05,13.3644]
[1778769039060,39.86,80113.27,0.0,0.908,5e-05,13.3644]
[1778769039243,39.86,80113.27,0.0,0.908,5e-05,13.3644]
[1778769039438,39.86,80112.22,0.0,0.90795,5e-05,13.37001]
[1778769040445,39.86,80104.1,0.0,0.90753,5e-05,13.41338]
[1778769042459,39.86,80103.23,0.0,0.90749,5e-05,13.41789]
[1778769042814,39.86,80103.23,0.0,0.90749,5e-05,13.41789]
[1778769043466,39.86,80102.36,0.0,0.90745,5e-05,13.42247]
[1778769048501,39.86,80101.82,0.0,0.90742,5e-05,13.42497]
[1778769049508,39.86,80095.83,0.0,0.90712,5e-05,13.45692]
[1778769050515,39.86,80087.83,0.0,0.9067,5e-05,13.49963]
[1778769051523,39.86,80084.1,0.0,0.90651,5e-05,13.51975]
[1778769053309,39.86,80084.1,0.0,0.90651,5e-05,13.51985]
[1778769053364,39.86,80084.1,0.0,0.90651,5e-05,13.51985]
[1778769053465,39.86,80085.51,0.0,0.90658,5e-05,13.51241]
[1778769053562,39.86,80085.51,0.0,0.90658,5e-05,13.51241]
[1778769053591,39.86,80084.69,0.0,0.90654,5e-05,13.51681]
[1778769059578,39.86,80084.68,0.0,0.90653,5e-05,13.51755]
[1778769062618,39.86,80079.75,0.0,0.90627,5e-05,13.54432]
[1778769065062,39.86,80082.69,0.0,0.90642,5e-05,13.52863]
[1778769065077,39.86,80082.69,0.0,0.90642,5e-05,13.52863]
[1778769065310,39.86,80082.69,0.0,0.90642,5e-05,13.52863]
[1778769065410,39.86,80086.83,0.0,0.90664,5e-05,13.50659]
[1778769065642,39.86,80092.0,0.0,0.9069,5e-05,13.4789]
[1778769066646,39.86,80103.65,0.0,0.90751,5e-05,13.41637]
[1778769067783,39.86,80103.65,0.0,0.90751,5e-05,13.41637]
[1778769068145,39.86,80103.65,0.0,0.90751,5e-05,13.41637]
[1778769068246,39.86,80099.3,0.0,0.90728,5e-05,13.43939]
[1778769068810,39.86,80099.3,0.0,0.90728,5e-05,13.43939]
[1778769068911,39.86,80097.89,0.0,0.90721,5e-05,13.44682]
[1778769070057,39.86,80097.89,0.0,0.90721,5e-05,13.44682]
[1778769073773,39.86,80097.5,0.0,0.9072,5e-05,13.4485]
[1778769074702,39.86,80102.66,0.0,0.90746,5e-05,13.42064]
[1778769075709,39.86,80108.42,0.0,0.90776,5e-05,13.38973]
[1778769077724,39.86,80111.64,0.0,0.90793,5e-05,13.3724]
[1778769080745,39.86,80119.35,0.0,0.90832,5e-05,13.33119]
[1778769081752,39.86,80130.04,0.0,0.90887,5e-05,13.27424]
[1778769083766,39.86,80132.51,0.0,0.90899,5e-05,13.26125]
[1778769088803,39.86,80132.34,0.0,0.90897,5e-05,13.26294]
[1778769092606,39.86,80131.92,0.0,0.90897,5e-05,13.26215]
[1778769092668,39.86,80131.92,0.0,0.90897,5e-05,13.26215]
[1778769093553,39.86,80129.01,0.0,0.90882,5e-05,13.27775]
[1778769096116,39.86,80129.24,0.0,0.90883,5e-05,13.27668]
[1778769096395,39.86,80129.24,0.0,0.90883,5e-05,13.27668]
[1778769096502,39.86,80130.62,0.0,0.9089,5e-05,13.26943]
[1778769097866,39.86,80125.35,0.0,0.90863,5e-05,13.29764]
[1778769100041,39.86,80123.24,0.0,0.90852,5e-05,13.30893]
[1778769106075,39.86,80119.67,0.0,0.90834,5e-05,13.32816]
[1778769107319,39.86,80119.48,0.0,0.90833,5e-05,13.32918]
[1778769107368,39.86,80119.48,0.0,0.90833,5e-05,13.32918]
[1778769107559,39.86,80119.48,0.0,0.90833,5e-05,13.32918]
[1778769107408,39.86,80119.5,0.0,0.90833,5e-05,13.32908]
[1778769110958,39.86,80127.2,0.0,0.90872,5e-05,13.28812]
[1778769114242,39.86,80127.32,0.0,0.90873,5e-05,13.28761]
[1778769114290,39.86,80127.32,0.0,0.90873,5e-05,13.28761]
[1778769114308,39.86,80127.32,0.0,0.90873,5e-05,13.28761]
[1778769114334,39.86,80127.88,0.0,0.90876,5e-05,13.2847]
[1778769117000,39.86,80122.24,0.0,0.90847,5e-05,13.31494]
[1778769119014,39.86,80116.92,0.0,0.90819,5e-05,13.34331]
[1778769121739,39.86,80120.75,0.0,0.90839,5e-05,13.32288]
[1778769121784,39.86,80120.75,0.0,0.90839,5e-05,13.32288]
[1778769121809,39.86,80120.75,0.0,0.90839,5e-05,13.32288]
[1778769122040,39.86,80120.38,0.0,0.90837,5e-05,13.32487]
[1778769127075,39.86,80118.33,0.0,0.90827,5e-05,13.33586]
[1778769128919,39.86,80116.77,0.0,0.90819,5e-05,13.34417]
[1778769129092,39.86,80105.89,0.0,0.90763,5e-05,13.40223]
[1778769130097,39.86,80094.08,0.0,0.90702,5e-05,13.46526]
[1778769131104,39.86,80093.36,0.0,0.90699,5e-05,13.46892]
[1778769132111,39.86,80098.91,0.0,0.90728,5e-05,13.43903]
[1778769133118,39.86,80104.56,0.0,0.90757,5e-05,13.40868]
[1778769135232,39.86,80107.08,0.0,0.9077,5e-05,13.39512]
[1778769135284,39.86,80107.08,0.0,0.9077,5e-05,13.39512]
[1778769135307,39.86,80107.08,0.0,0.9077,5e-05,13.39512]
[1778769135386,39.86,80107.24,0.0,0.90771,5e-05,13.39419]
[1778769141174,39.86,80096.51,0.0,0.90716,5e-05,13.45117]
[1778769141936,39.86,80096.51,0.0,0.90716,5e-05,13.45117]
[1778769141988,39.86,80096.51,0.0,0.90716,5e-05,13.45117]
[1778769142061,39.86,80096.51,0.0,0.90716,5e-05,13.45117]
[1778769142181,39.86,80098.44,0.0,0.90726,5e-05,13.4407]
[1778769147318,39.86,80101.79,0.0,0.90744,5e-05,13.42236]
[1778769147391,39.86,80101.79,0.0,0.90744,5e-05,13.42236]
[1778769147564,39.86,80101.79,0.0,0.90744,5e-05,13.42236]
[1778769147473,39.86,80102.63,0.0,0.90748,5e-05,13.41777]
[1778769152253,39.86,80093.17,0.0,0.90702,5e-05,13.46451]
[1778769154475,39.86,80090.75,0.0,0.90689,5e-05,13.4773]
[1778769154526,39.86,80090.75,0.0,0.90689,5e-05,13.4773]
[1778769154562,39.86,80090.75,0.0,0.90689,5e-05,13.4773]
[1778769154576,39.86,80089.5,0.0,0.90683,5e-05,13.48381]
[1778769156279,39.86,80095.79,0.0,0.90716,5e-05,13.44976]
[1778769158293,39.85,80102.27,0.0,0.90749,5e-05,13.41487]
[1778769158976,39.85,80102.27,0.0,0.90749,5e-05,13.41487]
[1778769159028,39.85,80102.27,0.0,0.90749,5e-05,13.41487]
[1778769159059,39.85,80102.27,0.0,0.90749,5e-05,13.41487]
[1778769159300,39.85,80104.62,0.0,0.90762,5e-05,13.40223]
[1778769164335,39.85,80106.11,0.0,0.9077,5e-05,13.39393]
[1778769165648,39.85,80106.11,0.0,0.9077,5e-05,13.39393]
[1778769165699,39.85,80108.25,0.0,0.90781,5e-05,13.38245]
[1778769165810,39.85,80108.25,0.0,0.90781,5e-05,13.38245]
[1778769166349,39.85,80108.13,0.0,0.9078,5e-05,13.38304]
[1778769168364,39.85,80094.5,0.0,0.9071,5e-05,13.45577]
[1778769169371,39.85,80093.19,0.0,0.90703,5e-05,13.46262]
[1778769171104,39.85,80093.62,0.0,0.90706,5e-05,13.46015]
[1778769171200,39.85,80093.62,0.0,0.90706,5e-05,13.46015]
[1778769171309,39.85,80093.62,0.0,0.90706,5e-05,13.46015]
[1778769171385,39.85,80097.13,0.0,0.90724,5e-05,13.4412]
[1778769176420,39.85,80097.28,0.0,0.90725,5e-05,13.43977]
[1778769178493,39.85,80097.48,0.0,0.90727,5e-05,13.43857]
[1778769178545,39.85,80097.48,0.0,0.90727,5e-05,13.43857]
[1778769178559,39.85,80097.48,0.0,0.90727,5e-05,13.43857]
[1778769178646,39.85,80097.62,0.0,0.90727,5e-05,13.43769]
[1778769183986,39.85,80097.66,0.0,0.90728,5e-05,13.43689]
[1778769184038,39.85,80097.66,0.0,0.90728,5e-05,13.43689]
[1778769184060,39.85,80097.66,0.0,0.90728,5e-05,13.43689]
[1778769184480,39.85,80098.27,0.0,0.90731,5e-05,13.4335]
[1778769188020,39.85,80098.8,0.0,0.90734,5e-05,13.43034]
[1778769188062,39.85,80098.8,0.0,0.90734,5e-05,13.43034]
[1778769188115,39.85,80098.8,0.0,0.90734,5e-05,13.43034]
[1778769188625,39.85,80098.8,0.0,0.90734,5e-05,13.43034]
[1778769188508,39.85,80098.21,0.0,0.90732,5e-05,13.43337]
[1778769188810,39.85,80098.21,0.0,0.90732,5e-05,13.43337]
[1778769189515,39.85,80099.93,0.0,0.90741,5e-05,13.42405]
[1778769194550,39.85,80100.08,0.0,0.90742,5e-05,13.42269]
[1778769195557,39.85,80108.96,0.0,0.90787,5e-05,13.37514]
[1778769197571,39.85,80113.05,0.0,0.90808,5e-05,13.35326]
[1778769198544,39.85,80113.05,0.0,0.90808,5e-05,13.35326]
[1778769198562,39.85,80113.05,0.0,0.90808,5e-05,13.35326]
[1778769198596,39.85,80113.05,0.0,0.90808,5e-05,13.35326]
[1778769198643,39.85,80113.19,0.0,0.90809,5e-05,13.35251]
[1778769199206,39.85,80113.19,0.0,0.90809,5e-05,13.35251]
[1778769199309,39.85,80113.19,0.0,0.90809,5e-05,13.35251]
[1778769199585,39.85,80113.43,0.0,0.9081,5e-05,13.35122]
[1778769204620,39.85,80118.42,0.0,0.90836,5e-05,13.32458]
[1778769205627,39.85,80105.05,0.0,0.90768,5e-05,13.39594]
[1778769206634,39.85,80093.57,0.0,0.90709,5e-05,13.45724]
[1778769207643,39.85,80094.61,0.0,0.90714,5e-05,13.45149]
[1778769208443,39.85,80094.61,0.0,0.90714,5e-05,13.45149]
[1778769208453,39.85,80094.61,0.0,0.90714,5e-05,13.45149]
[1778769208562,39.85,80094.61,0.0,0.90714,5e-05,13.45149]
[1778769208649,39.85,80095.63,0.0,0.90719,5e-05,13.44585]
[1778769213684,39.85,80095.76,0.0,0.90723,5e-05,13.44094]
[1778769217482,39.84,80095.16,0.0,0.9072,5e-05,13.44382]
[1778769217533,39.84,80095.16,0.0,0.9072,5e-05,13.44382]
[1778769217566,39.84,80095.16,0.0,0.9072,5e-05,13.44382]
[1778769217633,39.84,80094.98,0.0,0.9072,5e-05,13.44445]
[1778769219726,39.84,80090.58,0.0,0.90697,5e-05,13.46764]
[1778769224762,39.84,80090.79,0.0,0.90699,5e-05,13.46552]
[1778769229796,39.84,80085.36,0.0,0.90672,5e-05,13.49364]
[1778769231148,39.84,80085.36,0.0,0.90672,5e-05,13.49364]
[1778769231200,39.84,80085.36,0.0,0.90672,5e-05,13.49364]
[1778769231311,39.84,80085.36,0.0,0.90672,5e-05,13.49364]
[1778769231410,39.84,80083.36,0.0,0.90662,5e-05,13.50392]
[1778769237688,39.84,80083.01,0.0,0.90661,5e-05,13.50484]
[1778769237740,39.84,80083.88,0.0,0.90666,5e-05,13.49994]
[1778769237808,39.84,80083.88,0.0,0.90666,5e-05,13.49994]
[1778769237852,39.84,80082.52,0.0,0.90659,5e-05,13.50701]
[1778769239866,39.84,80075.09,0.0,0.90621,5e-05,13.54644]
[1778769242383,39.84,80078.3,0.0,0.90638,5e-05,13.52898]
[1778769242515,39.84,80078.3,0.0,0.90638,5e-05,13.52898]
[1778769242608,39.84,80078.3,0.0,0.90638,5e-05,13.52898]
[1778769242695,39.84,80078.3,0.0,0.90638,5e-05,13.52898]
[1778769242689,39.83,80078.52,0.0,0.90639,5e-05,13.52728]
[1778769242811,39.83,80078.52,0.0,0.90639,5e-05,13.52728]
[1778769242887,39.83,80082.98,0.0,0.90663,5e-05,13.50335]
[1778769243894,39.83,80089.37,0.0,0.90696,5e-05,13.46887]
[1778769245908,39.83,80093.08,0.0,0.90715,5e-05,13.44866]
[1778769248931,39.83,80103.65,0.0,0.9077,5e-05,13.39178]
[1778769250945,39.83,80104.71,0.0,0.90776,5e-05,13.38599]
[1778769251952,39.83,80099.03,0.0,0.90746,5e-05,13.41635]
[1778769253148,39.83,80099.03,0.0,0.90746,5e-05,13.41635]
[1778769253200,39.83,80099.03,0.0,0.90746,5e-05,13.41635]
[1778769253312,39.83,80099.03,0.0,0.90746,5e-05,13.41635]
[1778769253372,39.83,80098.17,0.0,0.90742,5e-05,13.42085]
[1778769253966,39.83,80103.66,0.0,0.9077,5e-05,13.39142]
[1778769254973,39.83,80110.83,0.0,0.90807,5e-05,13.3531]
[1778769255781,39.83,80110.83,0.0,0.90807,5e-05,13.3531]
[1778769255808,39.83,80110.83,0.0,0.90807,5e-05,13.3531]
[1778769255832,39.83,80110.83,0.0,0.90807,5e-05,13.3531]
[1778769255980,39.83,80112.78,0.0,0.90817,5e-05,13.34272]
[1778769257154,39.83,80112.78,0.0,0.90817,5e-05,13.34272]
[1778769257311,39.83,80112.78,0.0,0.90817,5e-05,13.34272]
[1778769257323,39.83,80112.89,0.0,0.90818,5e-05,13.34217]
[1778769261017,39.83,80116.85,0.0,0.90838,5e-05,13.32121]
[1778769262546,39.83,80116.85,0.0,0.90838,5e-05,13.32121]
[1778769262560,39.83,80116.85,0.0,0.90838,5e-05,13.32121]
[1778769262654,39.83,80116.85,0.0,0.90838,5e-05,13.32121]
[1778769262647,39.83,80117.7,0.0,0.90842,5e-05,13.31674]
[1778769264472,39.83,80118.96,0.0,0.90848,5e-05,13.31009]
[1778769264559,39.83,80118.96,0.0,0.90848,5e-05,13.31009]
[1778769264572,39.83,80118.7,0.0,0.90847,5e-05,13.31156]
[1778769266052,39.83,80123.54,0.0,0.90871,5e-05,13.28595]
[1778769268066,39.83,80119.68,0.0,0.90852,5e-05,13.30672]
[1778769270088,39.83,80119.73,0.0,0.90852,5e-05,13.30653]
[1778769270305,39.83,80119.73,0.0,0.90852,5e-05,13.30653]
[1778769270310,39.83,80119.73,0.0,0.90852,5e-05,13.30653]
[1778769270405,39.83,80114.88,0.0,0.90827,5e-05,13.33247]
[1778769273594,39.83,80113.27,0.0,0.90821,5e-05,13.33775]
[1778769273636,39.83,80113.08,0.0,0.9082,5e-05,13.3388]
[1778769273808,39.83,80113.08,0.0,0.9082,5e-05,13.3388]
[1778769274108,39.83,80107.37,0.0,0.9079,5e-05,13.3693]
[1778769277190,39.83,80109.96,0.0,0.90804,5e-05,13.35545]
[1778769277233,39.83,80109.96,0.0,0.90804,5e-05,13.35545]
[1778769277309,39.83,80109.96,0.0,0.90804,5e-05,13.35545]
[1778769277409,39.83,80110.98,0.0,0.90809,5e-05,13.35001]
[1778769281935,39.83,80109.93,0.0,0.90803,5e-05,13.35572]
[1778769282030,39.83,80109.93,0.0,0.90803,5e-05,13.35572]
[1778769282069,39.83,80109.93,0.0,0.90803,5e-05,13.35572]
[1778769282164,39.83,80107.14,0.0,0.90789,5e-05,13.37062]
[1778769287200,39.83,80107.55,0.0,0.90791,5e-05,13.36839]
[1778769289340,39.83,80106.78,0.0,0.90787,5e-05,13.37249]
[1778769289386,39.83,80106.78,0.0,0.90787,5e-05,13.37249]
[1778769289562,39.83,80106.78,0.0,0.90787,5e-05,13.37249]
[1778769289663,39.83,80106.09,0.0,0.90784,5e-05,13.37616]
[1778769291231,39.83,80112.19,0.0,0.90815,5e-05,13.34357]
[1778769296085,39.83,80114.15,0.0,0.90825,5e-05,13.33324]
[1778769296138,39.83,80114.15,0.0,0.90825,5e-05,13.33324]
[1778769296267,39.83,80114.36,0.0,0.90826,5e-05,13.33216]
[1778769298064,39.84,80113.11,0.0,0.9082,5e-05,13.33886]
[1778769302056,39.84,80112.69,0.0,0.90817,5e-05,13.3412]
[1778769307344,39.84,80113.35,0.0,0.9082,5e-05,13.33792]
[1778769312379,39.84,80113.68,0.0,0.90822,5e-05,13.33636]
[1778769314393,39.84,80107.37,0.0,0.9079,5e-05,13.37013]
[1778769320435,39.84,80105.05,0.0,0.90778,5e-05,13.38243]
[1778769323459,39.84,80110.72,0.0,0.90807,5e-05,13.35214]
[1778769326477,39.84,80107.72,0.0,0.90791,5e-05,13.36827]
[1778769331512,39.84,80105.85,0.0,0.90784,5e-05,13.37492]
[1778769333526,39.84,80102.67,0.0,0.90767,5e-05,13.39192]
[1778769338561,39.84,80103.09,0.0,0.9077,5e-05,13.38964]
[1778769339575,39.84,80098.26,0.0,0.90745,5e-05,13.41546]
[1778769340576,39.84,80084.86,0.0,0.90676,5e-05,13.48717]
[1778769341583,39.84,80079.5,0.0,0.90648,5e-05,13.51576]
[1778769341921,39.84,80079.5,0.0,0.90648,5e-05,13.51576]
[1778769341972,39.84,80079.5,0.0,0.90648,5e-05,13.51576]
[1778769342067,39.84,80079.5,0.0,0.90648,5e-05,13.51576]
[1778769342590,39.84,80080.1,0.0,0.90651,5e-05,13.51235]
[1778769343597,39.84,80083.0,0.0,0.90667,5e-05,13.49662]
[1778769345611,39.83,80086.06,0.0,0.90683,5e-05,13.4799]
[1778769346618,39.83,80089.06,0.0,0.90698,5e-05,13.46369]
[1778769347625,39.83,80093.79,0.0,0.90723,5e-05,13.43826]
[1778769349639,39.83,80099.62,0.0,0.90753,5e-05,13.40663]
[1778769351752,39.83,80094.85,0.0,0.90729,5e-05,13.43175]
[1778769354674,39.83,80098.09,0.0,0.90746,5e-05,13.41419]
[1778769358702,39.83,80103.17,0.0,0.90772,5e-05,13.38679]
[1778769359709,39.83,80108.0,0.0,0.90797,5e-05,13.36094]
[1778769364744,39.83,80108.92,0.0,0.90802,5e-05,13.35601]
[1778769369779,39.83,80109.91,0.0,0.90807,5e-05,13.35066]
[1778769370789,39.83,80118.19,0.0,0.90849,5e-05,13.30649]
[1778769371795,39.83,80132.52,0.0,0.90922,5e-05,13.23026]
[1778769372804,39.83,80142.4,0.0,0.90972,5e-05,13.17794]
[1778769373809,39.83,80145.02,0.0,0.90985,5e-05,13.16428]
[1778769376843,39.83,80150.96,0.0,0.91014,5e-05,13.13356]
[1778769377843,39.83,80159.09,0.0,0.91055,5e-05,13.0901]
[1778769378850,39.83,80155.11,0.0,0.91036,5e-05,13.11083]
[1778769379857,39.83,80150.25,0.0,0.91011,5e-05,13.13653]
[1778769381872,39.83,80153.88,0.0,0.9103,5e-05,13.11714]
[1778769381961,39.83,80153.88,0.0,0.9103,5e-05,13.11714]
[1778769385662,39.83,80164.02,0.0,0.91081,5e-05,13.06334]
[1778769385912,39.83,80168.93,0.0,0.91105,5e-05,13.03739]
[1778769388934,39.83,80172.82,0.0,0.91124,5e-05,13.01703]
[1778769390947,39.83,80160.36,0.0,0.91062,5e-05,13.08303]
[1778769391954,39.83,80160.86,0.0,0.91066,5e-05,13.077]
[1778769392961,39.83,80164.52,0.0,0.91085,5e-05,13.05762]
[1778769393968,39.83,80170.4,0.0,0.91114,5e-05,13.02654]
[1778769395982,39.83,80172.79,0.0,0.91126,5e-05,13.01398]
[1778769399008,39.83,80178.48,0.0,0.91154,5e-05,12.98419]
[1778769400015,39.83,80183.49,0.0,0.91179,5e-05,12.95786]
[1778769402028,39.83,80183.83,0.0,0.9118,5e-05,12.95636]
[1778769403035,39.83,80180.47,0.0,0.91163,5e-05,12.97423]
[1778769404042,39.83,80183.71,0.0,0.91179,5e-05,12.95733]
[1778769405049,39.83,80191.79,0.0,0.91219,5e-05,12.91494]
[1778769406120,39.83,80191.79,0.0,0.91219,5e-05,12.91494]
[1778769406172,39.83,80191.79,0.0,0.91219,5e-05,12.91494]
[1778769406310,39.83,80191.79,0.0,0.91219,5e-05,12.91494]
[1778769406403,39.84,80198.76,0.0,0.91253,5e-05,12.8787]
[1778769409077,39.84,80194.52,0.0,0.91232,5e-05,12.90156]
[1778769410084,39.84,80190.86,0.0,0.91214,5e-05,12.92075]
[1778769415119,39.84,80192.7,0.0,0.91223,5e-05,12.91055]
[1778769418140,39.83,80188.94,0.0,0.91205,5e-05,12.93005]
[1778769420154,39.83,80193.01,0.0,0.91225,5e-05,12.90841]
[1778769422168,39.83,80196.73,0.0,0.91244,5e-05,12.88864]
[1778769423175,39.83,80199.77,0.0,0.91259,5e-05,12.87251]
[1778769424182,39.83,80202.65,0.0,0.91273,5e-05,12.85739]
[1778769425189,39.83,80206.68,0.0,0.91293,5e-05,12.8362]
[1778769426196,39.83,80215.98,0.0,0.91339,5e-05,12.78748]
[1778769427203,39.83,80217.58,0.0,0.91346,5e-05,12.77921]
[1778769429228,39.83,80222.13,0.0,0.91368,5e-05,12.75552]
[1778769430234,39.83,80226.6,0.0,0.9139,5e-05,12.73243]
[1778769431191,39.83,80226.6,0.0,0.9139,5e-05,12.73243]
[1778769431532,39.83,80226.6,0.0,0.9139,5e-05,12.73243]
[1778769431749,39.83,80226.6,0.0,0.9139,5e-05,12.73243]
[1778769431796,39.83,80237.34,0.0,0.91442,5e-05,12.67655]
[1778769432249,39.83,80245.39,0.0,0.91481,5e-05,12.6346]
[1778769433256,39.83,80245.09,0.0,0.9148,5e-05,12.63602]
[1778769434844,39.83,80245.09,0.0,0.9148,5e-05,12.63602]
[1778769434891,39.83,80236.97,0.0,0.9144,5e-05,12.67835]
[1778769436277,39.83,80242.18,0.0,0.91466,5e-05,12.65108]
[1778769440305,39.83,80234.21,0.0,0.91427,5e-05,12.69251]
[1778769441312,39.84,80224.24,0.0,0.91378,5e-05,12.74513]
[1778769442319,39.84,80223.1,0.0,0.91372,5e-05,12.75125]
[1778769443326,39.84,80228.36,0.0,0.91398,5e-05,12.7239]
[1778769448362,39.84,80224.73,0.0,0.91379,5e-05,12.74374]
[1778769449369,39.84,80234.87,0.0,0.91429,5e-05,12.69094]
[1778769450376,39.84,80238.67,0.0,0.91447,5e-05,12.67135]
[1778769452390,39.84,80245.35,0.0,0.91481,5e-05,12.63377]
[1778769455233,39.84,80243.11,0.0,0.91469,5e-05,12.64604]
[1778769455279,39.84,80243.11,0.0,0.91469,5e-05,12.64604]
[1778769455321,39.84,80243.11,0.0,0.91469,5e-05,12.64604]
[1778769455403,39.84,80243.11,0.0,0.91469,5e-05,12.64604]
[1778769455454,39.84,80243.11,0.0,0.91469,5e-05,12.64604]
[1778769455563,39.84,80243.11,0.0,0.91469,5e-05,12.64604]
[1778769455656,39.84,80242.85,0.0,0.91468,5e-05,12.64769]
[1778769461458,39.84,80241.35,0.0,0.91459,5e-05,12.65713]
[1778769464457,39.84,80239.39,0.0,0.91449,5e-05,12.66784]
[1778769464461,39.84,80239.39,0.0,0.91449,5e-05,12.66784]
[1778769464582,39.84,80239.39,0.0,0.91449,5e-05,12.66784]
[1778769464616,39.84,80239.39,0.0,0.91449,5e-05,12.66784]
[1778769464811,39.84,80239.39,0.0,0.91449,5e-05,12.66784]
[1778769464912,39.84,80239.39,0.0,0.91449,5e-05,12.66807]
[1778769470518,39.85,80235.9,0.0,0.91431,5e-05,12.68755]
[1778769471047,39.85,80235.9,0.0,0.91431,5e-05,12.68755]
[1778769471059,39.85,80235.9,0.0,0.91431,5e-05,12.68755]
[1778769471121,39.85,80235.9,0.0,0.91431,5e-05,12.68755]
[1778769471151,39.85,80235.9,0.0,0.91431,5e-05,12.68755]
[1778769471309,39.85,80235.9,0.0,0.91431,5e-05,12.68755]
[1778769471525,39.85,80237.15,0.0,0.91437,5e-05,12.68122]
[1778769472217,39.85,80237.15,0.0,0.91437,5e-05,12.68122]
[1778769472311,39.85,80237.15,0.0,0.91437,5e-05,12.68122]
[1778769472532,39.85,80237.3,0.0,0.91437,5e-05,12.68064]
[1778769477567,39.85,80238.58,0.0,0.91442,5e-05,12.67499]
[1778769482802,39.85,80238.45,0.0,0.91441,5e-05,12.67649]
[1778769482812,39.85,80238.45,0.0,0.91441,5e-05,12.67649]
[1778769482851,39.85,80238.45,0.0,0.91441,5e-05,12.67649]
[1778769482911,39.85,80238.45,0.0,0.91441,5e-05,12.67649]
[1778769482976,39.85,80238.45,0.0,0.91441,5e-05,12.67649]
[1778769482952,39.85,80238.07,0.0,0.91439,5e-05,12.67867]
[1778769483059,39.85,80238.07,0.0,0.91439,5e-05,12.67867]
[1778769483084,39.85,80238.07,0.0,0.91439,5e-05,12.67867]
[1778769483311,39.85,80238.07,0.0,0.91439,5e-05,12.67867]
[1778769483609,39.85,80241.78,0.0,0.91457,5e-05,12.65953]
[1778769488644,39.85,80244.66,0.0,0.9147,5e-05,12.64567]
[1778769493680,39.86,80243.19,0.0,0.91462,5e-05,12.6545]
[1778769494687,39.86,80236.61,0.0,0.9143,5e-05,12.68901]
[1778769497708,39.86,80235.38,0.0,0.91423,5e-05,12.69587]
[1778769499313,39.86,80236.82,0.0,0.9143,5e-05,12.68851]
[1778769499363,39.86,80236.82,0.0,0.9143,5e-05,12.68851]
[1778769499551,39.86,80236.82,0.0,0.9143,5e-05,12.68851]
[1778769499561,39.86,80236.82,0.0,0.9143,5e-05,12.68851]
[1778769499603,39.86,80236.82,0.0,0.9143,5e-05,12.68851]
[1778769499722,39.86,80237.86,0.0,0.91435,5e-05,12.68325]
[1778769502743,39.86,80219.82,0.0,0.91347,5e-05,12.77798]
[1778769503750,39.86,80217.83,0.0,0.91337,5e-05,12.78842]
[1778769505019,39.86,80218.07,0.0,0.91338,5e-05,12.78718]
[1778769505062,39.86,80218.07,0.0,0.91338,5e-05,12.78718]
[1778769505097,39.86,80218.07,0.0,0.91338,5e-05,12.78718]
[1778769505153,39.86,80218.07,0.0,0.91338,5e-05,12.78718]
[1778769505309,39.86,80218.07,0.0,0.91338,5e-05,12.78718]
[1778769505765,39.86,80218.65,0.0,0.91341,5e-05,12.78417]
[1778769510799,39.86,80220.26,0.0,0.91349,5e-05,12.77589]
[1778769515834,39.86,80219.13,0.0,0.91345,5e-05,12.7787]
[1778769516841,39.86,80214.08,0.0,0.9132,5e-05,12.80518]
[1778769519862,39.86,80224.1,0.0,0.91369,5e-05,12.75277]
[1778769523890,39.86,80228.15,0.0,0.91388,5e-05,12.732]
[1778769525519,39.86,80228.47,0.0,0.9139,5e-05,12.73045]
[1778769525564,39.86,80228.47,0.0,0.9139,5e-05,12.73045]
[1778769525809,39.86,80228.47,0.0,0.9139,5e-05,12.73045]
[1778769525831,39.86,80228.47,0.0,0.9139,5e-05,12.73045]
[1778769525875,39.86,80228.47,0.0,0.9139,5e-05,12.73045]
[1778769525904,39.86,80229.88,0.0,0.91397,5e-05,12.72322]
[1778769526059,39.86,80229.88,0.0,0.91397,5e-05,12.72322]
[1778769528926,39.86,80238.75,0.0,0.9144,5e-05,12.67681]
[1778769533961,39.86,80242.48,0.0,0.91458,5e-05,12.65688]
[1778769535976,39.86,80250.31,0.0,0.91496,5e-05,12.61599]
[1778769540344,39.86,80251.27,0.0,0.91501,5e-05,12.61088]
[1778769540372,39.86,80251.27,0.0,0.91501,5e-05,12.61088]
[1778769540570,39.86,80251.27,0.0,0.91501,5e-05,12.61088]
[1778769540824,39.86,80251.27,0.0,0.91501,5e-05,12.61088]
[1778769540833,39.86,80251.27,0.0,0.91501,5e-05,12.61088]
[1778769541012,39.86,80251.23,0.0,0.91501,5e-05,12.61106]
[1778769541059,39.86,80251.23,0.0,0.91501,5e-05,12.61106]
[1778769547054,39.86,80251.34,0.0,0.91502,5e-05,12.61022]
[1778769551007,39.86,80251.07,0.0,0.915,5e-05,12.61154]
[1778769551059,39.86,80254.13,0.0,0.91515,5e-05,12.5955]
[1778769551061,39.86,80254.13,0.0,0.91515,5e-05,12.5955]
[1778769551430,39.86,80254.13,0.0,0.91515,5e-05,12.5955]
[1778769551482,39.86,80254.13,0.0,0.91515,5e-05,12.5955]
[1778769551561,39.86,80254.13,0.0,0.91515,5e-05,12.5955]
[1778769551662,39.86,80257.13,0.0,0.9153,5e-05,12.57986]
[1778769554807,39.86,80257.19,0.0,0.9153,5e-05,12.5795]
[1778769554908,39.86,80257.01,0.0,0.91529,5e-05,12.58032]
[1778769560145,39.86,80254.62,0.0,0.91518,5e-05,12.59241]
[1778769565180,39.86,80257.59,0.0,0.91533,5e-05,12.57668]
[1778769566285,39.86,80257.59,0.0,0.91533,5e-05,12.57668]
[1778769566310,39.86,80257.59,0.0,0.91533,5e-05,12.57668]
[1778769566431,39.86,80257.59,0.0,0.91533,5e-05,12.57668]
[1778769566483,39.86,80257.59,0.0,0.91533,5e-05,12.57668]
[1778769566559,39.86,80257.59,0.0,0.91533,5e-05,12.57668]
[1778769566996,39.86,80257.59,0.0,0.91533,5e-05,12.57668]
[1778769567040,39.86,80257.59,0.0,0.91533,5e-05,12.57657]
[1778769572230,39.86,80258.81,0.0,0.91541,5e-05,12.56671]
[1778769575893,39.86,80259.24,0.0,0.91543,5e-05,12.56443]
[1778769575944,39.86,80259.24,0.0,0.91543,5e-05,12.56443]
[1778769576061,39.86,80259.24,0.0,0.91543,5e-05,12.56443]
[1778769575994,39.86,80257.93,0.0,0.91536,5e-05,12.5712]
[1778769576131,39.86,80257.93,0.0,0.91536,5e-05,12.5712]
[1778769576309,39.86,80257.93,0.0,0.91536,5e-05,12.5712]
[1778769582305,39.85,80255.06,0.0,0.91523,5e-05,12.58601]
[1778769583853,39.85,80255.06,0.0,0.91523,5e-05,12.58601]
[1778769583904,39.85,80255.06,0.0,0.91523,5e-05,12.58601]
[1778769584060,39.85,80255.06,0.0,0.91523,5e-05,12.58601]
[1778769584006,39.85,80254.95,0.0,0.91522,5e-05,12.58654]
[1778769584116,39.85,80254.95,0.0,0.91522,5e-05,12.58654]
[1778769584158,39.85,80254.95,0.0,0.91522,5e-05,12.58654]
[1778769584309,39.85,80254.95,0.0,0.91522,5e-05,12.58654]
[1778769584411,39.85,80255.05,0.0,0.91523,5e-05,12.58601]
[1778769591059,39.85,80257.41,0.0,0.91534,5e-05,12.57372]
[1778769591099,39.85,80257.67,0.0,0.91535,5e-05,12.57239]
[1778769591260,39.85,80257.67,0.0,0.91535,5e-05,12.57239]
[1778769591310,39.85,80257.67,0.0,0.91535,5e-05,12.57239]
[1778769591571,39.85,80257.67,0.0,0.91535,5e-05,12.57239]
[1778769591612,39.85,80257.92,0.0,0.91537,5e-05,12.57111]
[1778769593382,39.85,80253.43,0.0,0.91515,5e-05,12.5945]
[1778769595396,39.86,80248.87,0.0,0.91493,5e-05,12.61829]
[1778769597037,39.86,80248.87,0.0,0.91493,5e-05,12.61829]
[1778769597060,39.86,80248.87,0.0,0.91493,5e-05,12.61829]
[1778769597815,39.86,80247.94,0.0,0.91488,5e-05,12.62315]
[1778769598417,39.86,80243.06,0.0,0.91464,5e-05,12.64892]
[1778769600060,39.86,80243.06,0.0,0.91464,5e-05,12.64892]
[1778769600288,39.86,80243.77,0.0,0.91468,5e-05,12.64554]
[1778769600312,39.86,80243.77,0.0,0.91468,5e-05,12.64554]
[1778769600809,39.86,80243.77,0.0,0.91468,5e-05,12.64554]
[1778769600910,39.86,80243.81,0.0,0.91468,5e-05,12.64565]
[1778769606473,39.86,80250.69,0.0,0.915,5e-05,12.61109]
[1778769607519,39.86,80250.69,0.0,0.915,5e-05,12.61109]
[1778769607563,39.86,80250.69,0.0,0.915,5e-05,12.61109]
[1778769607988,39.86,80250.69,0.0,0.915,5e-05,12.61109]
[1778769608031,39.86,80250.69,0.0,0.915,5e-05,12.61109]
[1778769608065,39.86,80250.69,0.0,0.915,5e-05,12.61109]
[1778769608012,39.86,80256.98,0.0,0.9153,5e-05,12.57845]
[1778769608816,39.86,80256.98,0.0,0.9153,5e-05,12.57845]
[1778769610814,39.86,80256.99,0.0,0.9153,5e-05,12.57857]
[1778769610914,39.86,80257.56,0.0,0.91532,5e-05,12.57569]
[1778769613525,39.86,80262.95,0.0,0.91558,5e-05,12.54783]
[1778769614530,39.86,80270.69,0.0,0.91595,5e-05,12.50776]
[1778769615537,39.86,80277.64,0.0,0.91628,5e-05,12.4719]
[1778769617591,39.86,80285.54,0.0,0.91666,5e-05,12.43073]
[1778769618867,39.86,80285.54,0.0,0.91666,5e-05,12.43073]
[1778769618921,39.86,80310.14,0.0,0.91782,5e-05,12.30399]
[1778769619590,39.86,80318.51,0.0,0.91821,5e-05,12.26098]
[1778769620599,39.86,80337.71,0.0,0.91911,5e-05,12.16266]
[1778769621406,39.86,80337.71,0.0,0.91911,5e-05,12.16266]
[1778769622100,39.86,80337.71,0.0,0.91911,5e-05,12.16266]
[1778769621607,39.86,80339.35,0.0,0.91918,5e-05,12.15443]
[1778769622507,39.86,80339.35,0.0,0.91918,5e-05,12.15443]
[1778769622619,39.86,80332.29,0.0,0.91885,5e-05,12.19114]
[1778769624631,39.86,80336.24,0.0,0.91903,5e-05,12.17145]
[1778769629667,39.86,80322.06,0.0,0.91836,5e-05,12.24532]
[1778769630674,39.86,80313.19,0.0,0.91794,5e-05,12.29096]
[1778769631681,39.86,80319.72,0.0,0.91827,5e-05,12.25414]
[1778769632689,39.86,80328.27,0.0,0.91866,5e-05,12.2105]
[1778769637724,39.87,80333.07,0.0,0.91888,5e-05,12.1868]
[1778769641417,39.87,80330.19,0.0,0.91874,5e-05,12.20211]
[1778769641524,39.87,80330.19,0.0,0.91874,5e-05,12.20211]
[1778769641560,39.87,80330.19,0.0,0.91874,5e-05,12.20211]
[1778769641752,39.87,80330.41,0.0,0.91875,5e-05,12.20116]
[1778769643876,39.87,80328.69,0.0,0.91867,5e-05,12.21015]
[1778769644065,39.87,80328.69,0.0,0.91867,5e-05,12.21015]
[1778769644173,39.87,80327.23,0.0,0.9186,5e-05,12.21779]
[1778769644601,39.87,80327.23,0.0,0.9186,5e-05,12.21779]
[1778769644819,39.87,80327.23,0.0,0.9186,5e-05,12.21779]
[1778769646778,39.87,80322.3,0.0,0.91836,5e-05,12.24332]
[1778769646815,39.87,80322.3,0.0,0.91836,5e-05,12.24332]
[1778769646933,39.87,80321.64,0.0,0.91833,5e-05,12.24681]
[1778769647511,39.87,80321.64,0.0,0.91833,5e-05,12.24681]
[1778769648393,39.87,80321.9,0.0,0.91834,5e-05,12.24558]
[1778769648519,39.87,80321.9,0.0,0.91834,5e-05,12.24558]
[1778769648575,39.87,80321.9,0.0,0.91834,5e-05,12.24558]
[1778769650133,39.87,80320.74,0.0,0.91829,5e-05,12.25163]
[1778769649809,39.87,80327.59,0.0,0.91861,5e-05,12.21662]
[1778769650190,39.87,80327.59,0.0,0.91861,5e-05,12.21662]
[1778769650315,39.87,80327.59,0.0,0.91861,5e-05,12.21662]
[1778769650816,39.87,80330.51,0.0,0.91874,5e-05,12.20181]
[1778769652912,39.87,80330.16,0.0,0.91872,5e-05,12.20377]
[1778769653020,39.87,80330.16,0.0,0.91872,5e-05,12.20377]
[1778769653063,39.87,80330.16,0.0,0.91872,5e-05,12.20377]
[1778769654844,39.87,80337.56,0.0,0.91906,5e-05,12.16644]
[1778769656432,39.87,80340.85,0.0,0.91921,5e-05,12.14985]
[1778769656483,39.87,80340.85,0.0,0.91921,5e-05,12.14985]
[1778769656567,39.87,80340.85,0.0,0.91921,5e-05,12.14985]
[1778769656858,39.87,80342.4,0.0,0.91928,5e-05,12.14218]
[1778769658188,39.87,80340.89,0.0,0.91921,5e-05,12.15014]
[1778769658202,39.87,80340.89,0.0,0.91921,5e-05,12.15014]
[1778769658310,39.87,80340.89,0.0,0.91921,5e-05,12.15014]
[1778769658875,39.87,80344.84,0.0,0.91939,5e-05,12.13021]
[1778769659880,39.87,80351.34,0.0,0.91969,5e-05,12.09733]
[1778769660887,39.87,80354.84,0.0,0.91985,5e-05,12.07982]
[1778769665156,39.87,80354.24,0.0,0.91981,5e-05,12.0839]
[1778769665167,39.87,80354.24,0.0,0.91981,5e-05,12.0839]
[1778769665289,39.88,80353.99,0.0,0.9198,5e-05,12.08553]
[1778769665922,39.88,80351.24,0.0,0.91967,5e-05,12.09989]
[1778769667733,39.88,80348.43,0.0,0.91953,5e-05,12.11455]
[1778769667783,39.88,80348.43,0.0,0.91953,5e-05,12.11455]
[1778769667808,39.88,80348.43,0.0,0.91953,5e-05,12.11455]
[1778769668943,39.88,80342.32,0.0,0.91925,5e-05,12.14636]
[1778769669276,39.88,80342.32,0.0,0.91925,5e-05,12.14636]
[1778769669280,39.88,80342.32,0.0,0.91925,5e-05,12.14636]
[1778769669310,39.88,80342.32,0.0,0.91925,5e-05,12.14636]
[1778769669950,39.88,80341.07,0.0,0.91919,5e-05,12.15302]
[1778769670957,39.88,80335.91,0.0,0.91894,5e-05,12.17964]
[1778769672523,39.88,80337.86,0.0,0.91903,5e-05,12.16989]
[1778769672563,39.88,80337.86,0.0,0.91903,5e-05,12.16989]
[1778769672570,39.88,80337.86,0.0,0.91903,5e-05,12.16989]
[1778769675159,39.88,80336.15,0.0,0.91895,5e-05,12.17908]
[1778769675164,39.88,80336.14,0.0,0.91895,5e-05,12.17934]
[1778769675211,39.88,80336.14,0.0,0.91895,5e-05,12.17934]
[1778769675309,39.88,80336.14,0.0,0.91895,5e-05,12.17934]
[1778769675992,39.88,80335.86,0.0,0.91893,5e-05,12.18098]
[1778769680025,39.88,80331.89,0.0,0.91874,5e-05,12.20202]
[1778769680527,39.88,80331.89,0.0,0.91874,5e-05,12.20202]
[1778769682541,39.88,80329.14,0.0,0.91861,5e-05,12.21638]
[1778769682564,39.88,80329.14,0.0,0.91861,5e-05,12.21638]
[1778769682612,39.88,80329.14,0.0,0.91861,5e-05,12.21638]
[1778769684236,39.88,80327.32,0.0,0.91852,5e-05,12.22594]
[1778769684311,39.88,80327.32,0.0,0.91852,5e-05,12.22594]
[1778769689088,39.88,80331.08,0.0,0.91869,5e-05,12.20725]
[1778769690136,39.88,80331.08,0.0,0.91869,5e-05,12.20725]
[1778769690160,39.88,80331.08,0.0,0.91869,5e-05,12.20725]
[1778769690172,39.88,80333.88,0.0,0.91882,5e-05,12.19306]
[1778769690309,39.88,80333.88,0.0,0.91882,5e-05,12.19306]
[1778769693896,39.88,80332.38,0.0,0.91877,5e-05,12.19789]
[1778769693963,39.88,80332.38,0.0,0.91877,5e-05,12.19789]
[1778769694058,39.88,80332.38,0.0,0.91877,5e-05,12.19789]
[1778769694124,39.88,80337.84,0.0,0.91902,5e-05,12.17011]
[1778769696138,39.89,80342.36,0.0,0.91923,5e-05,12.1474]
[1778769697145,39.89,80339.27,0.0,0.91908,5e-05,12.16339]
[1778769697377,39.89,80339.27,0.0,0.91908,5e-05,12.16339]
[1778769697454,39.89,80339.27,0.0,0.91908,5e-05,12.16339]
[1778769697564,39.89,80339.27,0.0,0.91908,5e-05,12.16339]
[1778769697780,39.89,80339.27,0.0,0.91908,5e-05,12.16339]
[1778769700566,39.89,80339.9,0.0,0.91911,5e-05,12.16073]
[1778769706208,39.89,80340.39,0.0,0.91912,5e-05,12.1594]
[1778769711243,39.89,80342.73,0.0,0.91922,5e-05,12.14844]
[1778769712258,39.89,80342.73,0.0,0.91922,5e-05,12.14844]
[1778769712310,39.89,80342.73,0.0,0.91922,5e-05,12.14844]
[1778769712409,39.89,80347.65,0.0,0.91944,5e-05,12.12356]
[1778769713694,39.89,80347.65,0.0,0.91944,5e-05,12.12356]
[1778769713809,39.89,80347.65,0.0,0.91944,5e-05,12.12356]
[1778769714266,39.89,80306.44,0.0,0.91752,5e-05,12.33507]
[1778769715273,39.89,80295.56,0.0,0.91701,5e-05,12.391]
[1778769716657,39.89,80295.56,0.0,0.91701,5e-05,12.391]
[1778769716718,39.89,80295.94,0.0,0.91703,5e-05,12.38873]
[1778769717527,39.89,80295.94,0.0,0.91703,5e-05,12.38873]
[1778769722322,39.89,80302.83,0.0,0.91736,5e-05,12.3525]
[1778769723329,39.89,80318.03,0.0,0.91807,5e-05,12.27429]
[1778769724338,39.89,80323.14,0.0,0.91831,5e-05,12.248]
[1778769725345,39.89,80333.3,0.0,0.91879,5e-05,12.19603]
[1778769726352,39.89,80336.15,0.0,0.91892,5e-05,12.18155]
[1778769727359,39.89,80337.63,0.0,0.91899,5e-05,12.17415]
[1778769729512,39.89,80336.65,0.0,0.91894,5e-05,12.17935]
[1778769729564,39.89,80336.65,0.0,0.91894,5e-05,12.17935]
[1778769729646,39.89,80336.65,0.0,0.91894,5e-05,12.17935]
[1778769731212,39.89,80336.02,0.0,0.91891,5e-05,12.18294]
[1778769734104,39.89,80338.27,0.0,0.91901,5e-05,12.1718]
[1778769734573,39.89,80341.97,0.0,0.91917,5e-05,12.15345]
[1778769735561,39.89,80341.97,0.0,0.91917,5e-05,12.15345]
[1778769741820,39.89,80345.42,0.0,0.91932,5e-05,12.13703]
[1778769743471,39.9,80349.49,0.0,0.9195,5e-05,12.11702]
[1778769745485,39.9,80353.15,0.0,0.91967,5e-05,12.09893]
[1778769749513,39.9,80355.98,0.0,0.91978,5e-05,12.0862]
[1778769751527,39.9,80351.18,0.0,0.91958,5e-05,12.10772]
[1778769754936,39.9,80350.61,0.0,0.91954,5e-05,12.11164]
[1778769758576,39.9,80344.94,0.0,0.91927,5e-05,12.14208]
[1778769759583,39.91,80339.18,0.0,0.919,5e-05,12.17174]
[1778769761597,39.91,80333.61,0.0,0.91874,5e-05,12.20063]
[1778769763082,39.91,80333.61,0.0,0.91874,5e-05,12.20063]
[1778769763611,39.91,80329.26,0.0,0.91853,5e-05,12.22323]
[1778769764618,39.91,80326.54,0.0,0.9184,5e-05,12.23729]
[1778769766635,39.91,80330.1,0.0,0.91857,5e-05,12.21918]
[1778769768650,39.91,80333.37,0.0,0.91872,5e-05,12.20288]
[1778769773685,39.91,80332.67,0.0,0.91868,5e-05,12.2073]
[1778769774460,39.91,80332.67,0.0,0.91868,5e-05,12.2073]
[1778769775061,39.91,80332.67,0.0,0.91868,5e-05,12.2073]
[1778769775161,39.91,80331.79,0.0,0.91863,5e-05,12.21196]
[1778769775699,39.91,80328.51,0.0,0.91848,5e-05,12.22891]
[1778769780734,39.91,80330.59,0.0,0.91857,5e-05,12.21892]
[1778769786776,39.91,80323.27,0.0,0.91822,5e-05,12.25726]
[1778769787783,39.91,80318.52,0.0,0.918,5e-05,12.2817]
[1778769788795,39.91,80311.82,0.0,0.91768,5e-05,12.31614]
[1778769789798,39.91,80325.31,0.0,0.91832,5e-05,12.24695]
[1778769790805,39.91,80326.29,0.0,0.91836,5e-05,12.24204]
[1778769792819,39.91,80321.49,0.0,0.91813,5e-05,12.26685]
[1778769795840,39.91,80317.35,0.0,0.91794,5e-05,12.28825]
[1778769800875,39.91,80317.59,0.0,0.91795,5e-05,12.28724]
[1778769802889,39.91,80320.52,0.0,0.91809,5e-05,12.27232]
[1778769803896,39.91,80315.11,0.0,0.91783,5e-05,12.30015]
[1778769805910,39.91,80311.7,0.0,0.91767,5e-05,12.31773]
[1778769807925,39.91,80306.99,0.0,0.91745,5e-05,12.34196]
[1778769812959,39.91,80305.85,0.0,0.91742,5e-05,12.3444]
[1778769816683,39.91,80305.76,0.0,0.91741,5e-05,12.3448]
[1778769817082,39.91,80305.76,0.0,0.91741,5e-05,12.3448]
[1778769817326,39.91,80310.7,0.0,0.91764,5e-05,12.31939]
[1778769821017,39.91,80318.46,0.0,0.91801,5e-05,12.27967]
[1778769826052,39.91,80316.14,0.0,0.9179,5e-05,12.29191]
[1778769829081,39.91,80317.5,0.0,0.91796,5e-05,12.28504]
[1778769833063,39.92,80317.58,0.0,0.91796,5e-05,12.28486]
[1778769834108,39.92,80322.06,0.0,0.91817,5e-05,12.26199]
[1778769837129,39.92,80318.37,0.0,0.91799,5e-05,12.28115]
[1778769838137,39.92,80314.51,0.0,0.91781,5e-05,12.301]
[1778769843171,39.92,80313.98,0.0,0.91779,5e-05,12.30379]
[1778769845185,39.92,80316.81,0.0,0.91792,5e-05,12.28932]
[1778769849213,39.92,80321.84,0.0,0.91815,5e-05,12.26365]
[1778769854248,39.92,80320.2,0.0,0.91807,5e-05,12.27241]
[1778769857269,39.92,80315.33,0.0,0.91784,5e-05,12.29752]
[1778769858276,39.92,80311.89,0.0,0.91768,5e-05,12.31518]
[1778769864505,39.92,80310.96,0.0,0.91764,5e-05,12.31982]
[1778769870360,39.92,80311.33,0.0,0.91766,5e-05,12.31756]
[1778769873381,39.92,80316.98,0.0,0.91795,5e-05,12.28516]
[1778769874388,39.92,80312.21,0.0,0.91772,5e-05,12.30965]
[1778769877409,39.92,80309.53,0.0,0.9176,5e-05,12.32334]
[1778769879423,39.92,80303.02,0.0,0.91729,5e-05,12.35671]
[1778769880430,39.92,80298.92,0.0,0.9171,5e-05,12.37772]
[1778769881437,39.92,80303.08,0.0,0.9173,5e-05,12.35619]
[1778769882444,39.92,80312.09,0.0,0.91772,5e-05,12.3098]
[1778769883790,39.92,80314.52,0.0,0.91783,5e-05,12.29732]
[1778769889494,39.92,80315.88,0.0,0.9179,5e-05,12.29052]
[1778769893522,39.92,80318.74,0.0,0.91803,5e-05,12.27602]
[1778769896543,39.92,80321.7,0.0,0.91817,5e-05,12.26104]
[1778769900571,39.92,80325.21,0.0,0.91833,5e-05,12.24349]
[1778769902585,39.92,80329.65,0.0,0.91853,5e-05,12.22102]
[1778769903592,39.92,80342.61,0.0,0.91913,5e-05,12.15495]
[1778769904599,39.92,80353.61,0.0,0.91964,5e-05,12.09871]
[1778769905606,39.92,80355.18,0.0,0.91971,5e-05,12.09066]
[1778769906613,39.92,80353.57,0.0,0.91964,5e-05,12.09887]
[1778769908627,39.92,80379.19,0.0,0.92081,5e-05,11.96885]
[1778769910641,39.92,80369.96,0.0,0.92039,5e-05,12.01585]
[1778769911648,39.92,80366.37,0.0,0.92022,5e-05,12.0343]
[1778769913067,39.92,80366.37,0.0,0.92022,5e-05,12.0343]
[1778769913167,39.92,80375.94,0.0,0.92066,5e-05,11.98603]
[1778769914691,39.92,80375.04,0.0,0.92062,5e-05,11.99059]
[1778769914775,39.92,80375.04,0.0,0.92062,5e-05,11.99059]
[1778769915064,39.92,80375.04,0.0,0.92062,5e-05,11.99059]
[1778769918311,39.92,80374.17,0.0,0.92057,5e-05,11.99558]
[1778769919249,39.92,80367.64,0.0,0.92027,5e-05,12.02921]
[1778769922725,39.92,80364.08,0.0,0.9201,5e-05,12.04774]
[1778769925412,39.92,80370.2,0.0,0.92038,5e-05,12.01684]
[1778769926753,39.92,80373.79,0.0,0.92054,5e-05,11.9989]
[1778769929774,39.92,80371.0,0.0,0.92041,5e-05,12.01349]
[1778769932795,39.92,80377.81,0.0,0.92074,5e-05,11.9761]
[1778769933802,39.92,80383.26,0.0,0.92098,5e-05,11.9487]
[1778769936823,39.92,80378.71,0.0,0.92077,5e-05,11.97237]
[1778769941858,39.93,80377.61,0.0,0.92071,5e-05,11.97891]
[1778769946893,39.93,80381.46,0.0,0.92088,5e-05,11.96028]
[1778769949916,39.93,80384.46,0.0,0.92101,5e-05,11.94559]
[1778769954952,39.93,80389.88,0.0,0.92125,5e-05,11.9188]
[1778769955959,39.93,80394.29,0.0,0.92145,5e-05,11.89689]
[1778769960997,39.93,80395.18,0.0,0.92148,5e-05,11.89361]
[1778769963012,39.93,80397.93,0.0,0.9216,5e-05,11.88025]
[1778769968047,39.94,80393.03,0.0,0.92137,5e-05,11.9063]
[1778769973082,39.94,80391.63,0.0,0.92129,5e-05,11.91448]
[1778769974089,39.94,80388.96,0.0,0.92117,5e-05,11.92819]
[1778769976103,39.94,80383.12,0.0,0.9209,5e-05,11.95813]
[1778769977110,39.94,80378.25,0.0,0.92068,5e-05,11.98294]
[1778769978117,39.94,80384.78,0.0,0.92097,5e-05,11.95002]
[1778769979124,39.94,80399.92,0.0,0.92166,5e-05,11.87374]
[1778769980133,39.94,80425.22,0.0,0.92279,4e-05,11.74654]
[1778769981152,39.94,80431.85,0.0,0.92309,4e-05,11.71372]
[1778769986175,39.94,80431.66,0.0,0.92306,4e-05,11.71697]
[1778769991210,39.95,80436.13,0.0,0.92327,4e-05,11.69221]
[1778769992231,39.95,80441.95,0.0,0.92353,4e-05,11.66334]
[1778769993233,39.95,80447.87,0.0,0.92378,4e-05,11.63404]
[1778769994241,39.95,80451.56,0.0,0.92394,4e-05,11.61595]
[1778769995247,39.95,80445.85,0.0,0.92369,4e-05,11.64476]
[1778769996254,39.95,80442.09,0.0,0.92352,4e-05,11.66382]
[1778769996915,39.95,80442.09,0.0,0.92352,4e-05,11.66382]
[1778769997386,39.95,80439.7,0.0,0.92341,4e-05,11.676]
[1778769998434,39.95,80433.2,0.0,0.92312,4e-05,11.70874]
[1778770003303,39.95,80431.73,0.0,0.92305,4e-05,11.71688]
[1778770007331,39.95,80435.42,0.0,0.92321,4e-05,11.699]
[1778770011359,39.95,80432.64,0.0,0.92308,4e-05,11.71352]
[1778770017402,39.95,80435.39,0.0,0.9232,4e-05,11.70054]
[1778770018408,39.95,80438.31,0.0,0.92332,4e-05,11.6861]
[1778770020422,39.95,80440.91,0.0,0.92344,4e-05,11.67346]
[1778770021429,39.96,80443.6,0.0,0.92355,4e-05,11.66023]
[1778770022436,39.96,80446.59,0.0,0.92368,4e-05,11.64553]
[1778770023443,39.96,80450.4,0.0,0.92385,4e-05,11.62677]
[1778770023789,39.96,80450.4,0.0,0.92385,4e-05,11.62677]
[1778770023906,39.96,80450.4,0.0,0.92385,4e-05,11.62677]
[1778770024450,39.96,80456.76,0.0,0.92413,4e-05,11.59535]
[1778770027471,39.96,80448.25,0.0,0.92375,4e-05,11.6386]
[1778770027642,39.96,80448.25,0.0,0.92375,4e-05,11.6386]
[1778770032076,39.96,80446.37,0.0,0.92365,4e-05,11.64896]
[1778770032128,39.96,80446.37,0.0,0.92365,4e-05,11.64896]
[1778770032310,39.96,80446.37,0.0,0.92365,4e-05,11.64896]
[1778770032411,39.96,80446.37,0.0,0.92365,4e-05,11.64919]
[1778770036534,39.96,80452.05,0.0,0.9239,4e-05,11.62177]
[1778770038189,39.96,80448.88,0.0,0.92375,4e-05,11.63784]
[1778770038205,39.96,80448.88,0.0,0.92375,4e-05,11.63784]
[1778770038309,39.96,80448.88,0.0,0.92375,4e-05,11.63784]
[1778770038548,39.96,80448.13,0.0,0.92372,4e-05,11.64182]
[1778770040562,39.96,80459.03,0.0,0.92419,4e-05,11.58797]
[1778770041569,39.96,80463.09,0.0,0.92437,4e-05,11.56809]
[1778770043795,39.96,80462.67,0.0,0.92435,4e-05,11.57087]
[1778770043812,39.96,80462.67,0.0,0.92435,4e-05,11.57087]
[1778770043831,39.96,80462.67,0.0,0.92435,4e-05,11.57087]
[1778770044590,39.97,80463.28,0.0,0.92437,4e-05,11.56817]
[1778770045256,39.97,80463.28,0.0,0.92437,4e-05,11.56817]
[1778770045313,39.97,80463.28,0.0,0.92437,4e-05,11.56817]
[1778770045597,39.97,80458.39,0.0,0.92415,4e-05,11.59284]
[1778770046604,39.97,80447.74,0.0,0.92368,4e-05,11.64621]
[1778770047611,39.97,80447.27,0.0,0.92366,4e-05,11.64878]
[1778770051340,39.97,80450.94,0.0,0.92382,4e-05,11.63092]
[1778770051359,39.97,80450.94,0.0,0.92382,4e-05,11.63092]
[1778770051563,39.97,80450.94,0.0,0.92382,4e-05,11.63092]
[1778770051499,39.97,80452.49,0.0,0.9239,4e-05,11.62044]
[1778770057613,39.97,80456.07,0.0,0.92405,4e-05,11.60363]
[1778770057684,39.97,80456.16,0.0,0.92405,4e-05,11.60347]
[1778770057818,39.97,80456.16,0.0,0.92405,4e-05,11.60347]
[1778770057893,39.97,80457.1,0.0,0.92409,4e-05,11.59907]
[1778770059703,39.97,80468.19,0.0,0.92457,4e-05,11.54452]
[1778770060710,39.97,80468.17,0.0,0.92457,4e-05,11.54501]
[1778770061930,39.97,80468.17,0.0,0.92457,4e-05,11.54501]
[1778770062076,39.97,80468.17,0.0,0.92457,4e-05,11.54501]
[1778770062311,39.97,80468.17,0.0,0.92457,4e-05,11.54501]
[1778770064205,39.97,80468.4,0.0,0.92457,4e-05,11.54463]
[1778770064256,39.97,80468.4,0.0,0.92457,4e-05,11.54463]
[1778770064309,39.97,80468.4,0.0,0.92457,4e-05,11.54463]
[1778770064357,39.98,80469.48,0.0,0.92461,4e-05,11.54002]
[1778770067761,39.98,80476.66,0.0,0.92491,4e-05,11.50559]
[1778770071800,39.98,80477.31,0.0,0.92494,4e-05,11.5026]
[1778770071828,39.98,80477.31,0.0,0.92494,4e-05,11.5026]
[1778770071882,39.98,80477.31,0.0,0.92494,4e-05,11.5026]
[1778770071928,39.98,80477.64,0.0,0.92495,4e-05,11.50116]
[1778770074015,39.98,80477.58,0.0,0.92495,4e-05,11.50145]
[1778770074064,39.98,80477.58,0.0,0.92495,4e-05,11.50145]
[1778770074597,39.98,80476.7,0.0,0.92491,4e-05,11.50637]
[1778770075816,39.98,80470.32,0.0,0.92462,4e-05,11.53847]
[1778770077393,39.98,80470.32,0.0,0.92462,4e-05,11.53847]
[1778770077527,39.98,80470.32,0.0,0.92462,4e-05,11.53847]
[1778770077564,39.98,80470.32,0.0,0.92462,4e-05,11.53847]
[1778770077576,39.98,80464.53,0.0,0.92437,4e-05,11.56772]
[1778770082867,39.98,80470.05,0.0,0.9246,4e-05,11.54141]
[1778770084336,39.98,80470.05,0.0,0.9246,4e-05,11.54141]
[1778770084561,39.98,80470.05,0.0,0.9246,4e-05,11.54141]
[1778770084409,39.98,80472.27,0.0,0.92469,4e-05,11.53117]
[1778770084908,39.98,80472.27,0.0,0.92469,4e-05,11.53117]
[1778770085274,39.98,80472.27,0.0,0.92469,4e-05,11.53117]
[1778770085335,39.98,80477.23,0.0,0.92491,4e-05,11.50665]
[1778770085910,39.98,80486.89,0.0,0.92533,4e-05,11.45882]
[1778770087924,39.99,80491.37,0.0,0.92552,4e-05,11.43728]
[1778770088777,39.99,80491.37,0.0,0.92552,4e-05,11.43728]
[1778770090219,39.99,80490.41,0.0,0.92547,4e-05,11.4426]
[1778770090282,39.99,80490.41,0.0,0.92547,4e-05,11.4426]
[1778770090313,39.99,80490.41,0.0,0.92547,4e-05,11.4426]
[1778770090583,39.99,80491.96,0.0,0.92553,4e-05,11.4361]
[1778770095982,39.99,80496.76,0.0,0.92571,4e-05,11.41557]
[1778770099686,39.99,80493.01,0.0,0.92554,4e-05,11.43447]
[1778770099007,39.99,80498.84,0.0,0.92579,4e-05,11.40587]
[1778770100510,39.99,80498.84,0.0,0.92579,4e-05,11.40587]
[1778770100607,40.0,80537.72,0.0,0.92746,4e-05,11.21518]
[1778770101030,40.0,80586.76,0.0,0.92951,4e-05,10.97683]
[1778770102426,40.0,80586.76,0.0,0.92951,4e-05,10.97683]
[1778770102506,40.01,80590.19,0.0,0.92958,4e-05,10.96977]
[1778770103258,40.01,80590.19,0.0,0.92958,4e-05,10.96977]
[1778770103350,40.01,80581.08,0.0,0.92919,4e-05,11.0151]
[1778770104048,40.02,80593.02,0.0,0.92967,4e-05,10.95862]
[1778770106062,40.02,80587.45,0.0,0.92943,4e-05,10.98659]
[1778770109040,40.02,80584.15,0.0,0.92929,4e-05,11.00353]
[1778770109602,40.02,80584.15,0.0,0.92929,4e-05,11.00353]
[1778770111435,40.02,80587.63,0.0,0.92943,4e-05,10.98717]
[1778770111499,40.02,80604.28,0.0,0.93013,4e-05,10.90465]
[1778770112107,40.02,80618.5,0.0,0.93071,4e-05,10.83634]
[1778770113119,40.02,80614.56,0.0,0.93054,4e-05,10.85659]
[1778770114124,40.03,80620.43,0.0,0.93077,4e-05,10.82912]
[1778770115393,40.03,80620.43,0.0,0.93077,4e-05,10.82912]
[1778770115491,40.03,80622.21,0.0,0.93084,4e-05,10.82133]
[1778770117002,40.03,80623.17,0.0,0.93087,4e-05,10.81747]
[1778770117161,40.03,80635.36,0.0,0.93137,4e-05,10.75917]
[1778770118164,40.03,80631.03,0.0,0.93118,4e-05,10.78144]
[1778770119179,40.03,80615.59,0.0,0.93054,4e-05,10.8562]
[1778770120177,40.03,80596.69,0.0,0.92976,4e-05,10.94778]
[1778770120933,40.03,80596.69,0.0,0.92976,4e-05,10.94778]
[1778770121184,40.03,80590.46,0.0,0.9295,4e-05,10.97836]
[1778770123064,40.04,80587.58,0.0,0.92937,4e-05,10.99274]
[1778770124205,40.04,80581.32,0.0,0.92911,4e-05,11.02389]
[1778770125212,40.04,80564.71,0.0,0.92841,4e-05,11.1048]
[1778770126219,40.04,80555.63,0.0,0.92802,4e-05,11.14922]
[1778770127226,40.04,80554.06,0.0,0.92796,4e-05,11.15705]
[1778770128233,40.04,80560.99,0.0,0.92825,4e-05,11.12351]
[1778770132271,40.04,80569.08,0.0,0.92858,4e-05,11.08513]
[1778770133271,40.04,80577.84,0.0,0.92894,4e-05,11.04334]
[1778770134278,40.04,80591.42,0.0,0.9295,4e-05,10.97842]
[1778770135285,40.04,80594.81,0.0,0.92963,4e-05,10.96291]
[1778770136146,40.04,80594.81,0.0,0.92963,4e-05,10.96291]
[1778770137299,40.05,80602.9,0.0,0.92995,4e-05,10.92568]
[1778770139313,40.05,80609.78,0.0,0.93022,4e-05,10.89407]
[1778770140811,40.05,80609.78,0.0,0.93022,4e-05,10.89407]
[1778770140322,40.05,80617.2,0.0,0.93053,4e-05,10.85844]
[1778770141348,40.05,80657.95,0.0,0.93218,4e-05,10.66391]
[1778770142635,40.05,80675.94,0.0,0.9329,4e-05,10.57864]
[1778770143376,40.05,80662.97,0.0,0.93238,4e-05,10.64066]
[1778770144734,40.05,80662.97,0.0,0.93238,4e-05,10.64066]
[1778770145387,40.05,80666.27,0.0,0.93251,4e-05,10.62501]
[1778770146395,40.05,80664.38,0.0,0.93243,4e-05,10.6343]
[1778770146813,40.05,80664.38,0.0,0.93243,4e-05,10.6343]
[1778770147402,40.05,80654.25,0.0,0.93202,4e-05,10.68303]
[1778770148409,40.05,80657.66,0.0,0.93215,4e-05,10.66777]
[1778770150423,40.06,80652.98,0.0,0.93195,4e-05,10.69148]
[1778770150823,40.06,80652.98,0.0,0.93195,4e-05,10.69148]
[1778770152437,40.06,80665.69,0.0,0.93245,4e-05,10.63254]
[1778770154451,40.06,80656.44,0.0,0.93207,4e-05,10.67756]
[1778770154812,40.06,80656.44,0.0,0.93207,4e-05,10.67756]
[1778770155458,40.06,80645.64,0.0,0.93162,4e-05,10.72988]
[1778770156465,40.06,80649.05,0.0,0.93175,4e-05,10.71449]
[1778770156814,40.06,80649.05,0.0,0.93175,4e-05,10.71449]
[1778770158817,40.07,80650.49,0.0,0.9318,4e-05,10.70937]
[1778770160493,40.07,80658.82,0.0,0.93212,4e-05,10.6715]
[1778770161500,40.07,80663.39,0.0,0.93229,4e-05,10.65073]
[1778770162507,40.07,80669.57,0.0,0.93253,4e-05,10.62239]
[1778770165529,40.08,80665.08,0.0,0.93234,4e-05,10.64529]
[1778770167542,40.08,80676.42,0.0,0.93278,4e-05,10.59354]
[1778770168549,40.08,80681.1,0.0,0.93296,4e-05,10.57191]
[1778770169556,40.08,80685.65,0.0,0.93314,4e-05,10.55103]
[1778770170563,40.08,80690.48,0.0,0.93332,4e-05,10.52888]
[1778770171570,40.08,80695.23,0.0,0.93352,4e-05,10.50404]
[1778770176605,40.09,80694.75,0.0,0.93348,4e-05,10.50985]
[1778770179626,40.09,80690.12,0.0,0.93327,4e-05,10.53383]
[1778770181640,40.1,80681.62,0.0,0.93293,4e-05,10.57532]
[1778770184661,40.1,80678.79,0.0,0.9328,4e-05,10.59057]
[1778770186675,40.1,80667.32,0.0,0.93232,4e-05,10.64693]
[1778770188689,40.11,80663.09,0.0,0.93214,4e-05,10.66896]
[1778770189696,40.11,80668.11,0.0,0.93233,4e-05,10.64608]
[1778770192718,40.11,80657.93,0.0,0.9319,4e-05,10.6972]
[1778770193725,40.11,80652.26,0.0,0.93166,4e-05,10.725]
[1778770194732,40.12,80656.86,0.0,0.93184,4e-05,10.70394]
[1778770195739,40.12,80663.22,0.0,0.93209,4e-05,10.67458]
[1778770197753,40.12,80666.43,0.0,0.9322,4e-05,10.66116]
[1778770198037,40.12,80666.43,0.0,0.9322,4e-05,10.66116]
[1778770198091,40.12,80666.43,0.0,0.9322,4e-05,10.66116]
[1778770198633,40.12,80666.43,0.0,0.9322,4e-05,10.66116]
[1778770198760,40.12,80668.29,0.0,0.93227,4e-05,10.65325]
[1778770199148,40.12,80668.29,0.0,0.93227,4e-05,10.65325]
[1778770201781,40.12,80685.07,0.0,0.93293,4e-05,10.5758]
[1778770202585,40.12,80685.07,0.0,0.93293,4e-05,10.5758]
[1778770202788,40.13,80691.78,0.0,0.93319,4e-05,10.54435]
[1778770206635,40.13,80691.12,0.0,0.93316,4e-05,10.54854]
[1778770206730,40.13,80691.12,0.0,0.93316,4e-05,10.54854]
[1778770206811,40.13,80691.12,0.0,0.93316,4e-05,10.54854]
[1778770206788,40.13,80691.12,0.0,0.93315,4e-05,10.54918]
[1778770206817,40.13,80692.97,0.0,0.93322,4e-05,10.54046]
[1778770207823,40.13,80702.62,0.0,0.9336,4e-05,10.49531]
[1778770208830,40.13,80707.21,0.0,0.93378,4e-05,10.47376]
[1778770210310,40.13,80708.32,0.0,0.93382,4e-05,10.46921]
[1778770210844,40.13,80725.28,0.0,0.93449,4e-05,10.38981]
[1778770211851,40.13,80730.53,0.0,0.93468,4e-05,10.36655]
[1778770214872,40.14,80744.04,0.0,0.93519,4e-05,10.30547]
[1778770215880,40.14,80754.14,0.0,0.93558,4e-05,10.2591]
[1778770216886,40.14,80747.37,0.0,0.9353,4e-05,10.29185]
[1778770217993,40.14,80752.53,0.0,0.9355,4e-05,10.26854]
[1778770218900,40.14,80748.5,0.0,0.93534,4e-05,10.28793]
[1778770219907,40.14,80753.97,0.0,0.93554,4e-05,10.26319]
[1778770220915,40.14,80764.87,0.0,0.93596,4e-05,10.2134]
[1778770221923,40.14,80780.8,0.0,0.93656,4e-05,10.14065]
[1778770223936,40.15,80781.75,0.0,0.93658,4e-05,10.13805]
[1778770225950,40.15,80776.72,0.0,0.93637,4e-05,10.163]
[1778770227964,40.15,80768.4,0.0,0.93604,4e-05,10.20309]
[1778770232999,40.16,80766.14,0.0,0.93594,4e-05,10.21439]
[1778770234006,40.16,80756.71,0.0,0.93557,4e-05,10.25881]
[1778770235013,40.16,80762.13,0.0,0.93578,4e-05,10.2344]
[1778770236020,40.16,80772.75,0.0,0.93618,4e-05,10.18605]
[1778770237029,40.17,80771.54,0.0,0.93612,4e-05,10.19244]
[1778770238035,40.17,80777.16,0.0,0.93633,4e-05,10.16731]
[1778770240049,40.17,80781.78,0.0,0.93649,4e-05,10.14771]
[1778770244714,40.17,80777.91,0.0,0.93634,4e-05,10.1669]
[1778770244788,40.17,80777.91,0.0,0.93634,4e-05,10.1669]
[1778770244810,40.17,80777.91,0.0,0.93634,4e-05,10.1669]
[1778770244766,40.17,80776.44,0.0,0.93628,4e-05,10.17409]
[1778770245085,40.17,80774.16,0.0,0.93619,4e-05,10.18501]
[1778770246070,40.17,80774.16,0.0,0.93619,4e-05,10.18501]
[1778770248064,40.18,80773.92,0.0,0.93616,4e-05,10.18772]
[1778770248106,40.18,80775.68,0.0,0.93623,4e-05,10.1804]
[1778770253141,40.18,80779.43,0.0,0.93634,4e-05,10.16715]
[1778770254227,40.18,80779.43,0.0,0.93634,4e-05,10.16715]
[1778770254279,40.18,80779.43,0.0,0.93634,4e-05,10.16715]
[1778770254318,40.18,80779.43,0.0,0.93634,4e-05,10.16715]
[1778770254380,40.19,80780.62,0.0,0.93637,4e-05,10.16251]
[1778770256162,40.19,80784.74,0.0,0.93652,4e-05,10.14439]
[1778770257660,40.19,80784.74,0.0,0.93652,4e-05,10.14439]
[1778770257727,40.19,80784.74,0.0,0.93652,4e-05,10.14439]
[1778770257809,40.19,80784.74,0.0,0.93652,4e-05,10.14439]
[1778770261197,40.19,80789.75,0.0,0.9367,4e-05,10.12361]
[1778770262205,40.19,80797.96,0.0,0.937,4e-05,10.08642]
[1778770263211,40.19,80801.99,0.0,0.93715,4e-05,10.0685]
[1778770264218,40.2,80783.81,0.0,0.93645,4e-05,10.15299]
[1778770265227,40.2,80784.55,0.0,0.93648,4e-05,10.15004]
[1778770267397,40.2,80783.23,0.0,0.93642,4e-05,10.15658]
[1778770267518,40.2,80783.23,0.0,0.93642,4e-05,10.15658]
[1778770267698,40.2,80783.23,0.0,0.93642,4e-05,10.15658]
[1778770267805,40.2,80780.94,0.0,0.93633,4e-05,10.16758]
[1778770268246,40.2,80772.37,0.0,0.936,4e-05,10.20795]
[1778770270062,40.2,80770.41,0.0,0.93592,4e-05,10.21779]
[1778770270260,40.2,80773.76,0.0,0.93604,4e-05,10.20309]
[1778770272274,40.2,80756.2,0.0,0.93535,4e-05,10.28589]
[1778770273281,40.2,80745.97,0.0,0.93496,4e-05,10.33338]
[1778770274288,40.21,80724.13,0.0,0.93409,4e-05,10.43683]
[1778770275295,40.21,80726.03,0.0,0.93416,4e-05,10.42877]
[1778770277320,40.21,80741.53,0.0,0.93475,4e-05,10.35907]
[1778770278321,40.21,80763.04,0.0,0.93557,4e-05,10.25978]
[1778770279329,40.22,80769.54,0.0,0.93582,4e-05,10.23043]
[1778770281556,40.22,80770.69,0.0,0.93585,4e-05,10.22587]
[1778770281747,40.22,80770.69,0.0,0.93585,4e-05,10.22587]
[1778770281810,40.22,80770.69,0.0,0.93585,4e-05,10.22587]
[1778770281856,40.22,80770.17,0.0,0.93583,4e-05,10.22903]
[1778770282358,40.22,80781.66,0.0,0.93626,4e-05,10.17677]
[1778770283365,40.22,80788.4,0.0,0.93651,4e-05,10.14658]
[1778770286387,40.23,80784.05,0.0,0.93632,4e-05,10.16923]
[1778770287394,40.23,80773.34,0.0,0.93591,4e-05,10.21945]
[1778770288401,40.23,80771.52,0.0,0.93583,4e-05,10.22862]
[1778770289408,40.23,80776.7,0.0,0.93602,4e-05,10.20545]
[1778770291478,40.23,80778.33,0.0,0.93608,4e-05,10.19871]
[1778770291530,40.23,80778.33,0.0,0.93608,4e-05,10.19871]
[1778770291562,40.23,80778.33,0.0,0.93608,4e-05,10.19871]
[1778770291693,40.23,80780.44,0.0,0.93617,4e-05,10.18668]
[1778770295452,40.24,80788.98,0.0,0.93647,4e-05,10.15061]
[1778770296459,40.24,80795.31,0.0,0.9367,4e-05,10.1224]
[1778770297074,40.24,80795.31,0.0,0.9367,4e-05,10.1224]
[1778770297125,40.24,80795.31,0.0,0.9367,4e-05,10.1224]
[1778770297314,40.24,80795.31,0.0,0.9367,4e-05,10.1224]
[1778770297466,40.24,80795.2,0.0,0.93669,4e-05,10.12382]
[1778770299480,40.24,80785.22,0.0,0.9363,4e-05,10.17152]
[1778770300487,40.25,80781.73,0.0,0.93616,4e-05,10.18843]
[1778770301401,40.25,80781.73,0.0,0.93616,4e-05,10.18843]
[1778770301553,40.25,80781.73,0.0,0.93616,4e-05,10.18843]
[1778770301562,40.25,80781.73,0.0,0.93616,4e-05,10.18843]
[1778770301604,40.25,80770.92,0.0,0.93574,4e-05,10.23909]
[1778770302501,40.25,80766.89,0.0,0.93558,4e-05,10.25844]
[1778770304515,40.25,80775.23,0.0,0.93588,4e-05,10.22169]
[1778770306696,40.25,80775.73,0.0,0.9359,4e-05,10.22013]
[1778770306808,40.25,80775.73,0.0,0.9359,4e-05,10.22013]
[1778770306910,40.26,80768.33,0.0,0.9356,4e-05,10.25614]
[1778770306990,40.26,80768.33,0.0,0.9356,4e-05,10.25614]
[1778770308859,40.26,80767.82,0.0,0.93558,4e-05,10.2585]
[1778770308882,40.26,80762.71,0.0,0.93537,4e-05,10.28386]
[1778770309555,40.26,80758.3,0.0,0.9352,4e-05,10.30429]
[1778770311572,40.26,80754.91,0.0,0.93505,4e-05,10.32198]
[1778770312576,40.26,80759.24,0.0,0.93521,4e-05,10.30287]
[1778770313583,40.27,80770.82,0.0,0.93565,4e-05,10.25029]
[1778770314590,40.27,80774.25,0.0,0.93578,4e-05,10.23512]
[1778770317440,40.27,80775.77,0.0,0.93582,4e-05,10.22953]
[1778770317446,40.27,80775.77,0.0,0.93582,4e-05,10.22953]
[1778770317560,40.27,80775.77,0.0,0.93582,4e-05,10.22953]
[1778770322653,40.28,80789.04,0.0,0.93629,4e-05,10.17271]
[1778770323655,40.28,80809.36,0.0,0.93706,4e-05,10.08032]
[1778770324662,40.28,80810.27,0.0,0.93708,4e-05,10.07711]
[1778770326680,40.28,80796.73,0.0,0.93656,4e-05,10.14107]
[1778770327688,40.29,80798.05,0.0,0.9366,4e-05,10.13588]
[1778770328696,40.29,80791.51,0.0,0.93634,4e-05,10.16678]
[1778770329728,40.29,80788.98,0.0,0.93624,4e-05,10.17924]
[1778770331743,40.29,80792.07,0.0,0.93635,4e-05,10.16666]
[1778770333442,40.29,80792.47,0.0,0.93635,4e-05,10.16565]
[1778770335467,40.3,80794.67,0.0,0.93642,4e-05,10.15723]
[1778770335521,40.3,80794.67,0.0,0.93642,4e-05,10.15723]
[1778770335787,40.3,80798.47,0.0,0.93656,4e-05,10.14063]
[1778770338804,40.3,80790.53,0.0,0.93624,4e-05,10.17968]
[1778770339367,40.3,80790.53,0.0,0.93624,4e-05,10.17968]
[1778770339811,40.3,80778.21,0.0,0.93576,4e-05,10.23725]
[1778770340818,40.3,80759.77,0.0,0.93505,4e-05,10.32329]
[1778770341825,40.31,80755.49,0.0,0.93488,4e-05,10.34383]
[1778770342832,40.31,80746.36,0.0,0.93452,4e-05,10.38698]
[1778770344846,40.31,80745.55,0.0,0.93447,4e-05,10.39314]
[1778770347887,40.32,80753.53,0.0,0.93474,4e-05,10.35973]
[1778770348883,40.32,80761.08,0.0,0.93503,4e-05,10.32548]
[1778770349890,40.32,80765.03,0.0,0.93518,4e-05,10.30767]
[1778770351905,40.32,80771.13,0.0,0.93542,4e-05,10.27745]
[1778770355933,40.41,80782.34,0.0,0.93543,4e-05,10.27773]
[1778770357947,40.43,80775.8,0.0,0.93509,4e-05,10.31879]
[1778770360968,40.5,80769.52,0.0,0.93452,4e-05,10.38838]
[1778770364997,40.55,80756.04,0.0,0.93377,4e-05,10.47836]
[1778770366003,40.56,80744.52,0.0,0.93331,4e-05,10.5342]
[1778770367065,40.56,80744.52,0.0,0.93331,4e-05,10.5342]
[1778770368029,40.57,80755.33,0.0,0.93364,4e-05,10.49483]
[1778770369035,40.58,80753.97,0.0,0.93358,4e-05,10.50221]
[1778770370679,40.59,80750.74,0.0,0.93337,4e-05,10.52761]
[1778770371551,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770371562,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770371584,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770371681,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770371688,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770371811,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770372788,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770372812,40.61,80751.06,0.0,0.9333,4e-05,10.53606]
[1778770372850,40.61,80751.38,0.0,0.9333,4e-05,10.53555]
[1778770373067,40.62,80757.39,0.0,0.93353,4e-05,10.50862]
[1778770375081,40.62,80764.27,0.0,0.93378,4e-05,10.47877]
[1778770378102,40.63,80772.44,0.0,0.93407,4e-05,10.44419]
[1778770383137,40.65,80773.08,0.0,0.93397,4e-05,10.45672]
[1778770384144,40.67,80759.17,0.0,0.93334,4e-05,10.53193]
[1778770385151,40.67,80758.91,0.0,0.93332,4e-05,10.5341]
[1778770387165,40.68,80767.93,0.0,0.93366,4e-05,10.49421]
[1778770389179,40.68,80777.92,0.0,0.93403,4e-05,10.45008]
[1778770390287,40.68,80777.92,0.0,0.93403,4e-05,10.45008]
[1778770390310,40.68,80777.92,0.0,0.93403,4e-05,10.45008]
[1778770390330,40.68,80777.92,0.0,0.93403,4e-05,10.45008]
[1778770390383,40.68,80777.92,0.0,0.93403,4e-05,10.45008]
[1778770390427,40.68,80777.92,0.0,0.93403,4e-05,10.45008]
[1778770390564,40.68,80777.92,0.0,0.93403,4e-05,10.45008]
[1778770390588,40.7,80778.62,0.0,0.93397,4e-05,10.45771]
[1778770391207,40.7,80778.62,0.0,0.93397,4e-05,10.45771]
[1778770391309,40.7,80778.62,0.0,0.93397,4e-05,10.45771]
[1778770396228,40.74,80794.71,0.0,0.93438,4e-05,10.40866]
[1778770397235,40.75,80802.64,0.0,0.93468,4e-05,10.37334]
[1778770399249,40.79,80805.53,0.0,0.9346,4e-05,10.38373]
[1778770402297,40.83,80804.79,0.0,0.93438,4e-05,10.41015]
[1778770402334,40.83,80804.79,0.0,0.93438,4e-05,10.41015]
[1778770402563,40.83,80804.79,0.0,0.93438,4e-05,10.41015]
[1778770402805,40.83,80804.79,0.0,0.93438,4e-05,10.41015]
[1778770403059,40.83,80804.79,0.0,0.93438,4e-05,10.41015]
[1778770403063,40.83,80805.32,0.0,0.93438,4e-05,10.40995]
[1778770403278,40.83,80810.23,0.0,0.93457,4e-05,10.38742]
[1778770406302,40.86,80820.67,0.0,0.93486,4e-05,10.35369]
[1778770407309,40.86,80827.4,0.0,0.9351,4e-05,10.32414]
[1778770411337,40.93,80820.29,0.0,0.93454,4e-05,10.39104]
[1778770412344,40.95,80805.3,0.0,0.93388,4e-05,10.47096]
[1778770413355,40.96,80804.68,0.0,0.93377,4e-05,10.48371]
[1778770414360,40.97,80816.92,0.0,0.93424,4e-05,10.42853]
[1778770415367,40.98,80821.04,0.0,0.93431,4e-05,10.42025]
[1778770416838,40.98,80821.04,0.0,0.93431,4e-05,10.42025]
[1778770416887,40.98,80821.04,0.0,0.93431,4e-05,10.42025]
[1778770416914,40.98,80821.04,0.0,0.93431,4e-05,10.42025]
[1778770416965,40.98,80821.04,0.0,0.93431,4e-05,10.42025]
[1778770417063,40.98,80821.04,0.0,0.93431,4e-05,10.42025]
[1778770417015,40.99,80820.41,0.0,0.93428,4e-05,10.42421]
[1778770422416,41.02,80800.64,0.0,0.93336,4e-05,10.53432]
[1778770423423,41.02,80795.3,0.0,0.93314,4e-05,10.56018]
[1778770426444,41.05,80779.78,0.0,0.93242,4e-05,10.64627]
[1778770427451,41.05,80777.74,0.0,0.93233,4e-05,10.6568]
[1778770430018,41.05,80777.54,0.0,0.93231,4e-05,10.6588]
[1778770430062,41.05,80777.54,0.0,0.93231,4e-05,10.6588]
[1778770430071,41.05,80777.54,0.0,0.93231,4e-05,10.6588]
[1778770430136,41.05,80776.67,0.0,0.93227,4e-05,10.6639]
[1778770430201,41.05,80776.67,0.0,0.93227,4e-05,10.6639]
[1778770430312,41.05,80776.67,0.0,0.93227,4e-05,10.6639]
[1778770430963,41.05,80776.67,0.0,0.93227,4e-05,10.6639]
[1778770431062,41.05,80776.67,0.0,0.93227,4e-05,10.6639]
[1778770431026,41.06,80777.29,0.0,0.93228,4e-05,10.6621]
[1778770431480,41.06,80786.73,0.0,0.93265,4e-05,10.61915]
[1778770432487,41.06,80785.71,0.0,0.9326,4e-05,10.62461]
[1778770434804,41.06,80785.57,0.0,0.93259,4e-05,10.626]
[1778770434894,41.06,80785.57,0.0,0.93259,4e-05,10.626]
[1778770435000,41.06,80785.57,0.0,0.93259,4e-05,10.626]
[1778770435064,41.06,80785.57,0.0,0.93259,4e-05,10.626]
[1778770435102,41.06,80782.5,0.0,0.93246,4e-05,10.64164]
[1778770440065,41.07,80783.47,0.0,0.93248,4e-05,10.63932]
[1778770440121,41.07,80783.47,0.0,0.93248,4e-05,10.63932]
[1778770440171,41.07,80786.23,0.0,0.93258,4e-05,10.62728]
[1778770440303,41.07,80786.23,0.0,0.93258,4e-05,10.62728]
[1778770440317,41.07,80786.23,0.0,0.93258,4e-05,10.62728]
[1778770440543,41.07,80787.62,0.0,0.93263,4e-05,10.6216]
[1778770441550,41.07,80793.01,0.0,0.93283,4e-05,10.59748]
[1778770442558,41.07,80802.67,0.0,0.9332,4e-05,10.55378]
[1778770443564,41.07,80804.54,0.0,0.93326,4e-05,10.54604]
[1778770445578,41.08,80810.51,0.0,0.93348,4e-05,10.52039]
[1778770448435,41.08,80810.82,0.0,0.93348,4e-05,10.52079]
[1778770448485,41.08,80810.82,0.0,0.93348,4e-05,10.52079]
[1778770448575,41.08,80810.82,0.0,0.93348,4e-05,10.52079]
[1778770448610,41.08,80809.36,0.0,0.93341,4e-05,10.52841]
[1778770449552,41.08,80809.36,0.0,0.93341,4e-05,10.52841]
[1778770449561,41.08,80809.36,0.0,0.93341,4e-05,10.52841]
[1778770449616,41.08,80809.91,0.0,0.93343,4e-05,10.52679]
[1778770450623,41.08,80815.77,0.0,0.93365,4e-05,10.50081]
[1778770452640,41.1,80824.47,0.0,0.9339,4e-05,10.47135]
[1778770453651,41.1,80838.4,0.0,0.93442,4e-05,10.40871]
[1778770454658,41.11,80845.94,0.0,0.9347,4e-05,10.37546]
[1778770456672,41.15,80845.32,0.0,0.93449,4e-05,10.40108]
[1778770458686,41.15,80824.07,0.0,0.93366,4e-05,10.50026]
[1778770459693,41.15,80817.99,0.0,0.93342,4e-05,10.52904]
[1778770460700,41.15,80813.03,0.0,0.93322,4e-05,10.55267]
[1778770464728,41.16,80812.92,0.0,0.93319,4e-05,10.5557]
[1778770464774,41.16,80812.92,0.0,0.93319,4e-05,10.5557]
[1778770464812,41.16,80812.92,0.0,0.93319,4e-05,10.5557]
[1778770465061,41.16,80814.81,0.0,0.93326,4e-05,10.54787]
[1778770466433,41.16,80813.88,0.0,0.93322,4e-05,10.553]
[1778770468310,41.16,80811.87,0.0,0.93313,4e-05,10.56391]
[1778770468760,41.17,80811.37,0.0,0.9331,4e-05,10.56704]
[1778770473795,41.17,80810.34,0.0,0.93304,4e-05,10.57274]
[1778770475811,41.18,80802.92,0.0,0.93274,4e-05,10.60848]
[1778770476817,41.18,80792.84,0.0,0.93235,4e-05,10.65567]
[1778770477824,41.18,80790.44,0.0,0.93225,4e-05,10.66742]
[1778770479541,41.18,80794.05,0.0,0.93238,4e-05,10.65144]
[1778770479564,41.18,80794.05,0.0,0.93238,4e-05,10.65144]
[1778770479591,41.18,80794.05,0.0,0.93238,4e-05,10.65144]
[1778770479647,41.18,80794.05,0.0,0.93238,4e-05,10.65144]
[1778770479816,41.18,80794.05,0.0,0.93238,4e-05,10.65144]
[1778770479838,41.18,80795.15,0.0,0.93242,4e-05,10.64706]
[1778770480322,41.18,80795.15,0.0,0.93242,4e-05,10.64706]
[1778770480845,41.18,80801.62,0.0,0.93266,4e-05,10.61797]
[1778770481852,41.18,80806.83,0.0,0.93286,4e-05,10.59477]
[1778770482316,41.18,80806.83,0.0,0.93286,4e-05,10.59477]
[1778770484874,41.19,80823.02,0.0,0.93347,4e-05,10.52293]
[1778770485881,41.19,80826.04,0.0,0.93357,4e-05,10.51002]
[1778770486311,41.19,80826.04,0.0,0.93357,4e-05,10.51002]
[1778770486888,41.19,80839.75,0.0,0.93409,4e-05,10.44833]
[1778770487895,41.19,80843.23,0.0,0.93422,4e-05,10.43349]
[1778770492933,41.27,80841.52,0.0,0.93381,4e-05,10.48322]
[1778770493532,41.27,80841.52,0.0,0.93381,4e-05,10.48322]
[1778770493563,41.27,80841.52,0.0,0.93381,4e-05,10.48322]
[1778770493584,41.27,80841.52,0.0,0.93381,4e-05,10.48322]
[1778770493682,41.27,80841.52,0.0,0.93381,4e-05,10.48322]
[1778770493734,41.27,80841.52,0.0,0.93381,4e-05,10.48322]
[1778770493810,41.27,80841.52,0.0,0.93381,4e-05,10.48322]
[1778770493938,41.29,80841.6,0.0,0.93374,4e-05,10.49227]
[1778770495205,41.3,80839.62,0.0,0.93358,4e-05,10.51053]
[1778770495307,41.3,80839.62,0.0,0.93358,4e-05,10.51053]
[1778770495952,41.3,80837.3,0.0,0.93349,4e-05,10.52201]
[1778770496959,41.32,80831.11,0.0,0.93318,4e-05,10.55898]
[1778770498412,41.32,80828.37,0.0,0.93307,4e-05,10.57233]
[1778770498414,41.32,80828.37,0.0,0.93307,4e-05,10.57233]
[1778770498420,41.32,80828.37,0.0,0.93307,4e-05,10.57233]
[1778770498539,41.32,80828.37,0.0,0.93307,4e-05,10.57233]
[1778770498564,41.32,80828.37,0.0,0.93307,4e-05,10.57233]
[1778770498974,41.32,80830.27,0.0,0.93313,4e-05,10.56443]
[1778770501997,41.34,80841.11,0.0,0.93347,4e-05,10.52444]
[1778770503004,41.34,80855.07,0.0,0.934,4e-05,10.46167]
[1778770504018,41.36,80858.89,0.0,0.93407,4e-05,10.45287]
[1778770505020,41.36,80858.14,0.0,0.93404,4e-05,10.45722]
[1778770507298,41.39,80861.01,0.0,0.93399,4e-05,10.46322]
[1778770507312,41.39,80861.01,0.0,0.93399,4e-05,10.46322]
[1778770507349,41.39,80861.01,0.0,0.93399,4e-05,10.46322]
[1778770507403,41.39,80861.01,0.0,0.93399,4e-05,10.46322]
[1778770507564,41.39,80861.01,0.0,0.93399,4e-05,10.46322]
[1778770507698,41.39,80861.01,0.0,0.93399,4e-05,10.46322]
[1778770508041,41.41,80865.06,0.0,0.93407,4e-05,10.45398]
[1778770509048,41.42,80869.28,0.0,0.93416,4e-05,10.44403]
[1778770510319,41.44,80869.2,0.0,0.93408,4e-05,10.45368]
[1778770511062,41.46,80870.84,0.0,0.93406,4e-05,10.45566]
[1778770513340,41.49,80868.64,0.0,0.93383,4e-05,10.48399]
[1778770513392,41.49,80868.64,0.0,0.93383,4e-05,10.48399]
[1778770513560,41.49,80868.64,0.0,0.93383,4e-05,10.48399]
[1778770516061,41.51,80868.99,0.0,0.93377,4e-05,10.49204]
[1778770516115,41.51,80868.99,0.0,0.93377,4e-05,10.49204]
[1778770516160,41.51,80870.54,0.0,0.93382,4e-05,10.48588]
[1778770516310,41.51,80870.54,0.0,0.93382,4e-05,10.48588]
[1778770517105,41.53,80870.66,0.0,0.93375,4e-05,10.49397]
[1778770522146,41.55,80879.09,0.0,0.93397,4e-05,10.46776]
[1778770523153,41.55,80890.93,0.0,0.93441,4e-05,10.41513]
[1778770525167,41.55,80894.15,0.0,0.93452,4e-05,10.4025]
[1778770527181,41.56,80904.43,0.0,0.93489,4e-05,10.35822]
[1778770529195,41.56,80913.16,0.0,0.9352,4e-05,10.32109]
[1778770530202,41.56,80917.31,0.0,0.93535,4e-05,10.30356]
[1778770532217,41.6,80929.62,0.0,0.93564,4e-05,10.26759]
[1778770533225,41.62,80929.39,0.0,0.93553,4e-05,10.28157]
[1778770535239,41.65,80925.02,0.0,0.93527,4e-05,10.31266]
[1778770537252,41.65,80918.37,0.0,0.935,4e-05,10.34577]
[1778770538259,41.65,80914.23,0.0,0.93483,4e-05,10.36538]
[1778770541280,41.68,80922.7,0.0,0.93505,4e-05,10.33948]
[1778770543294,41.73,80913.88,0.0,0.93449,4e-05,10.40769]
[1778770544301,41.76,80909.63,0.0,0.93419,4e-05,10.44395]
[1778770547131,41.79,80908.33,0.0,0.93401,4e-05,10.46632]
[1778770547232,41.82,80915.62,0.0,0.93415,4e-05,10.45019]
[1778770547319,41.82,80915.62,0.0,0.93415,4e-05,10.45019]
[1778770547434,41.82,80915.62,0.0,0.93415,4e-05,10.45019]
[1778770547511,41.82,80915.62,0.0,0.93415,4e-05,10.45019]
[1778770547564,41.82,80915.62,0.0,0.93415,4e-05,10.45019]
[1778770547571,41.82,80915.62,0.0,0.93415,4e-05,10.45019]
[1778770547666,41.82,80916.47,0.0,0.93418,4e-05,10.44637]
[1778770548329,41.85,80907.78,0.0,0.93372,4e-05,10.50176]
[1778770550071,41.85,80907.78,0.0,0.93372,4e-05,10.50176]
[1778770550168,41.88,80897.56,0.0,0.93321,4e-05,10.56317]
[1778770550343,41.9,80896.97,0.0,0.93307,4e-05,10.58016]
[1778770553124,41.93,80899.9,0.0,0.93306,4e-05,10.58096]
[1778770553176,41.93,80899.9,0.0,0.93306,4e-05,10.58096]
[1778770553225,41.97,80908.23,0.0,0.93318,4e-05,10.56757]
[1778770553287,41.97,80908.23,0.0,0.93318,4e-05,10.56757]
[1778770553311,41.97,80908.23,0.0,0.93318,4e-05,10.56757]
[1778770553364,41.97,80913.03,0.0,0.93336,4e-05,10.54599]
[1778770554980,41.97,80913.03,0.0,0.93336,4e-05,10.54599]
[1778770556066,42.0,80914.89,0.0,0.93332,4e-05,10.55204]
[1778770561146,42.12,80915.87,0.0,0.93279,4e-05,10.61619]
[1778770561248,42.13,80916.19,0.0,0.93278,4e-05,10.61736]
[1778770561308,42.13,80916.19,0.0,0.93278,4e-05,10.61736]
[1778770561947,42.13,80916.19,0.0,0.93278,4e-05,10.61736]
[1778770561973,42.13,80915.65,0.0,0.93276,4e-05,10.61978]
[1778770563112,42.13,80915.65,0.0,0.93276,4e-05,10.61978]
[1778770563163,42.13,80915.65,0.0,0.93276,4e-05,10.61978]
[1778770563310,42.13,80914.34,0.0,0.9327,4e-05,10.62696]
[1778770564077,42.13,80914.34,0.0,0.9327,4e-05,10.62696]
[1778770564173,42.13,80912.64,0.0,0.93263,4e-05,10.63589]
[1778770565449,42.14,80916.15,0.0,0.93274,4e-05,10.62265]
[1778770567492,42.14,80914.97,0.0,0.93269,4e-05,10.62924]
[1778770567562,42.14,80914.97,0.0,0.93269,4e-05,10.62924]
[1778770567569,42.14,80914.97,0.0,0.93269,4e-05,10.62924]
[1778770567635,42.14,80914.97,0.0,0.93269,4e-05,10.62924]
[1778770567718,42.14,80914.52,0.0,0.93266,4e-05,10.63254]
[1778770569008,42.14,80914.52,0.0,0.93266,4e-05,10.63254]
[1778770569109,42.14,80919.04,0.0,0.93282,4e-05,10.6135]
[1778770570067,42.14,80919.04,0.0,0.93282,4e-05,10.6135]
[1778770570192,42.14,80919.04,0.0,0.93282,4e-05,10.6135]
[1778770570279,42.17,80917.0,0.0,0.93263,4e-05,10.63678]
[1778770571465,42.17,80918.93,0.0,0.9327,4e-05,10.62811]
[1778770571578,42.17,80918.93,0.0,0.9327,4e-05,10.62811]
[1778770571679,42.17,80918.93,0.0,0.9327,4e-05,10.62811]
[1778770572040,42.17,80918.93,0.0,0.9327,4e-05,10.62811]
[1778770572059,42.17,80918.93,0.0,0.9327,4e-05,10.62811]
[1778770572160,42.17,80913.42,0.0,0.93248,4e-05,10.65413]
[1778770572694,42.17,80913.42,0.0,0.93248,4e-05,10.65413]
[1778770572791,42.17,80913.42,0.0,0.93248,4e-05,10.65413]
[1778770572809,42.17,80913.42,0.0,0.93248,4e-05,10.65413]
[1778770572868,42.19,80906.8,0.0,0.93213,4e-05,10.69604]
[1778770573505,42.19,80902.29,0.0,0.93195,4e-05,10.71751]
[1778770575521,42.22,80888.09,0.0,0.93131,4e-05,10.79359]
[1778770576527,42.23,80887.97,0.0,0.93122,4e-05,10.80391]
[1778770579436,42.24,80890.14,0.0,0.93129,4e-05,10.79603]
[1778770579487,42.24,80890.14,0.0,0.93129,4e-05,10.79603]
[1778770579562,42.24,80890.14,0.0,0.93129,4e-05,10.79603]
[1778770579875,42.24,80890.14,0.0,0.93129,4e-05,10.79603]
[1778770579911,42.24,80890.14,0.0,0.93129,4e-05,10.79603]
[1778770580060,42.24,80890.14,0.0,0.93129,4e-05,10.79603]
[1778770580120,42.26,80887.33,0.0,0.9311,4e-05,10.81843]
[1778770580555,42.27,80883.6,0.0,0.93088,4e-05,10.84461]
[1778770583877,42.28,80885.9,0.0,0.93095,4e-05,10.83596]
[1778770583929,42.28,80885.9,0.0,0.93095,4e-05,10.83596]
[1778770584063,42.28,80885.9,0.0,0.93095,4e-05,10.83596]
[1778770584164,42.28,80889.87,0.0,0.9311,4e-05,10.81891]
[1778770585008,42.28,80889.87,0.0,0.9311,4e-05,10.81891]
[1778770585059,42.28,80889.87,0.0,0.9311,4e-05,10.81891]
[1778770586504,42.31,80888.54,0.0,0.93089,4e-05,10.84337]
[1778770587330,42.31,80888.73,0.0,0.93089,4e-05,10.8434]
[1778770587559,42.31,80888.73,0.0,0.93089,4e-05,10.8434]
[1778770588060,42.31,80888.73,0.0,0.93089,4e-05,10.8434]
[1778770588125,42.31,80888.73,0.0,0.93089,4e-05,10.8434]
[1778770588226,42.33,80878.22,0.0,0.93042,4e-05,10.89976]
[1778770588808,42.33,80878.22,0.0,0.93042,4e-05,10.89976]
[1778770588900,42.33,80867.66,0.0,0.93,4e-05,10.94849]
[1778770589620,42.33,80864.04,0.0,0.92985,4e-05,10.96566]
[1778770590627,42.33,80852.5,0.0,0.9294,4e-05,11.01891]
[1778770591634,42.33,80848.85,0.0,0.92927,4e-05,11.03296]
[1778770592641,42.34,80851.41,0.0,0.92936,4e-05,11.02185]
[1778770594655,42.35,80875.33,0.0,0.93024,4e-05,10.91957]
[1778770595662,42.35,80885.67,0.0,0.93063,4e-05,10.87345]
[1778770596976,42.35,80885.67,0.0,0.93063,4e-05,10.87345]
[1778770597031,42.36,80891.94,0.0,0.93081,4e-05,10.8532]
[1778770597677,42.38,80897.76,0.0,0.93096,4e-05,10.83529]
[1778770600064,42.39,80898.31,0.0,0.93091,4e-05,10.84142]
[1778770600097,42.39,80898.31,0.0,0.93091,4e-05,10.84142]
[1778770600986,42.41,80898.86,0.0,0.93086,4e-05,10.84739]
[1778770601705,42.44,80908.54,0.0,0.9311,4e-05,10.82017]
[1778770603720,42.47,80908.43,0.0,0.93095,4e-05,10.83788]
[1778770607500,42.52,80909.53,0.0,0.93079,4e-05,10.85739]
[1778770607518,42.52,80909.53,0.0,0.93079,4e-05,10.85739]
[1778770607567,42.52,80909.53,0.0,0.93079,4e-05,10.85739]
[1778770608755,42.54,80903.63,0.0,0.93044,4e-05,10.89947]
[1778770609763,42.56,80901.12,0.0,0.93026,4e-05,10.92024]
[1778770611289,42.56,80901.12,0.0,0.93026,4e-05,10.92024]
[1778770611308,42.58,80896.65,0.0,0.93002,4e-05,10.94945]
[1778770611784,42.59,80877.39,0.0,0.9292,4e-05,11.04515]
[1778770612791,42.61,80875.97,0.0,0.92905,4e-05,11.06243]
[1778770614805,42.65,80881.37,0.0,0.92909,4e-05,11.05855]
[1778770615812,42.66,80884.59,0.0,0.92916,4e-05,11.05047]
[1778770616460,42.66,80884.59,0.0,0.92916,4e-05,11.05047]
[1778770616582,42.66,80884.59,0.0,0.92916,4e-05,11.05047]
[1778770616819,42.68,80888.89,0.0,0.92927,4e-05,11.03765]
[1778770617811,42.68,80888.89,0.0,0.92927,4e-05,11.03765]
[1778770617826,42.69,80892.91,0.0,0.92937,4e-05,11.0263]
[1778770618600,42.69,80892.91,0.0,0.92937,4e-05,11.0263]
[1778770621854,42.74,80906.36,0.0,0.92967,4e-05,10.99282]
[1778770622861,42.75,80909.12,0.0,0.92971,4e-05,10.9878]
[1778770624875,42.78,80914.92,0.0,0.92983,4e-05,10.97423]
[1778770625882,42.79,80918.05,0.0,0.92991,4e-05,10.96556]
[1778770627976,42.8,80918.58,0.0,0.92988,4e-05,10.96865]
[1778770628070,42.8,80918.58,0.0,0.92988,4e-05,10.96865]
[1778770628571,42.81,80918.22,0.0,0.92982,4e-05,10.97562]
[1778770630917,42.84,80925.84,0.0,0.92999,4e-05,10.95687]
[1778770631950,42.85,80944.25,0.0,0.93065,4e-05,10.87981]
[1778770632661,42.85,80944.25,0.0,0.93065,4e-05,10.87981]
[1778770632941,42.85,80944.25,0.0,0.93065,4e-05,10.87981]
[1778770632960,42.86,80971.54,0.0,0.93163,4e-05,10.76477]
[1778770633952,42.87,80981.06,0.0,0.93192,4e-05,10.7308]
[1778770634783,42.87,80981.06,0.0,0.93192,4e-05,10.7308]
[1778770634960,42.87,80980.3,0.0,0.93188,4e-05,10.73506]
[1778770636671,42.88,80976.84,0.0,0.93174,4e-05,10.7513]
[1778770638987,42.88,80961.05,0.0,0.93113,4e-05,10.82414]
[1778770639994,42.88,80967.05,0.0,0.93134,4e-05,10.79841]
[1778770641002,42.88,80981.48,0.0,0.93188,4e-05,10.73534]
[1778770642009,42.89,80976.09,0.0,0.93167,4e-05,10.76016]
[1778770644023,42.91,80970.02,0.0,0.93135,4e-05,10.79864]
[1778770646037,42.91,80957.76,0.0,0.93086,4e-05,10.85525]
[1778770647761,42.91,80953.21,0.0,0.93068,4e-05,10.87647]
[1778770653086,42.92,80948.61,0.0,0.93048,4e-05,10.89908]
[1778770654093,42.92,80957.2,0.0,0.9308,4e-05,10.86158]
[1778770655100,42.93,80962.4,0.0,0.93099,4e-05,10.83931]
[1778770660135,42.93,80954.55,0.0,0.93066,4e-05,10.87905]
[1778770661142,42.94,80946.5,0.0,0.93034,4e-05,10.91588]
[1778770663157,42.96,80945.3,0.0,0.93019,4e-05,10.9337]
[1778770668193,42.99,80938.95,0.0,0.92983,4e-05,10.97701]
[1778770673228,43.02,80946.06,0.0,0.92997,4e-05,10.96091]
[1778770674235,43.04,80953.77,0.0,0.93017,4e-05,10.93742]
[1778770676249,43.06,80959.91,0.0,0.9303,4e-05,10.92264]
[1778770677256,43.06,80967.47,0.0,0.93058,4e-05,10.8897]
[1778770679270,43.06,80955.17,0.0,0.9301,4e-05,10.94613]
[1778770681287,43.07,80950.63,0.0,0.92991,4e-05,10.96796]
[1778770683605,43.07,80949.2,0.0,0.92985,4e-05,10.97579]
[1778770683695,43.07,80949.2,0.0,0.92985,4e-05,10.97579]
[1778770683810,43.07,80949.2,0.0,0.92985,4e-05,10.97579]
[1778770684311,43.07,80946.83,0.0,0.92975,4e-05,10.98709]
[1778770685317,43.07,80927.55,0.0,0.929,4e-05,11.0742]
[1778770686324,43.09,80914.99,0.0,0.92843,4e-05,11.14155]
[1778770687331,43.09,80917.49,0.0,0.92852,4e-05,11.13123]
[1778770688338,43.1,80920.46,0.0,0.92862,4e-05,11.11872]
[1778770693373,43.1,80922.45,0.0,0.92866,4e-05,11.11413]
[1778770693860,43.1,80922.45,0.0,0.92866,4e-05,11.11413]
[1778770698408,43.11,80931.01,0.0,0.92895,4e-05,11.0812]
[1778770703443,43.12,80932.72,0.0,0.92898,4e-05,11.07823]
[1778770704621,43.12,80932.72,0.0,0.92898,4e-05,11.07823]
[1778770704655,43.12,80932.72,0.0,0.92898,4e-05,11.07823]
[1778770704813,43.12,80932.72,0.0,0.92898,4e-05,11.07823]
[1778770704897,43.13,80930.97,0.0,0.9289,4e-05,11.08704]
[1778770708478,43.13,80921.01,0.0,0.92848,4e-05,11.13544]
[1778770709485,43.13,80913.06,0.0,0.92817,4e-05,11.17208]
[1778770712506,43.14,80909.02,0.0,0.92801,4e-05,11.18945]
[1778770713523,43.14,80909.02,0.0,0.92801,4e-05,11.18945]
[1778770713562,43.14,80909.02,0.0,0.92801,4e-05,11.18945]
[1778770713570,43.14,80909.02,0.0,0.92801,4e-05,11.18945]
[1778770713618,43.14,80906.37,0.0,0.9279,4e-05,11.20218]
[1778770717608,43.14,80906.86,0.0,0.9279,4e-05,11.2023]
[1778770717811,43.14,80906.86,0.0,0.9279,4e-05,11.2023]
[1778770717881,43.15,80900.1,0.0,0.92763,4e-05,11.23359]
[1778770720562,43.15,80889.16,0.0,0.92718,4e-05,11.28521]
[1778770722576,43.15,80895.2,0.0,0.92741,4e-05,11.25919]
[1778770724590,43.15,80908.5,0.0,0.92792,4e-05,11.20054]
[1778770725597,43.16,80912.11,0.0,0.92805,4e-05,11.18505]
[1778770728618,43.16,80924.09,0.0,0.92849,4e-05,11.13359]
[1778770729625,43.16,80924.44,0.0,0.9285,4e-05,11.13291]
[1778770732647,43.17,80929.71,0.0,0.92868,4e-05,11.11195]
[1778770735581,43.17,80929.81,0.0,0.92867,4e-05,11.11334]
[1778770735624,43.17,80929.81,0.0,0.92867,4e-05,11.11334]
[1778770735811,43.17,80929.81,0.0,0.92867,4e-05,11.11334]
[1778770736413,43.17,80930.07,0.0,0.92867,4e-05,11.11309]
[1778770741710,43.18,80936.85,0.0,0.92889,4e-05,11.0882]
[1778770742717,43.18,80946.08,0.0,0.92924,4e-05,11.04782]
[1778770746747,43.19,80937.13,0.0,0.92886,4e-05,11.09186]
[1778770748761,43.2,80931.19,0.0,0.92861,4e-05,11.12036]
[1778770750418,43.2,80931.19,0.0,0.92861,4e-05,11.12036]
[1778770750465,43.2,80931.19,0.0,0.92861,4e-05,11.12036]
[1778770750579,43.2,80932.89,0.0,0.92867,4e-05,11.11362]
[1778770750775,43.2,80931.67,0.0,0.92862,4e-05,11.11998]
[1778770755810,43.21,80928.79,0.0,0.92847,4e-05,11.13724]
[1778770760845,43.21,80926.53,0.0,0.92835,4e-05,11.15152]
[1778770762687,43.22,80926.1,0.0,0.92832,4e-05,11.15427]
[1778770762726,43.22,80926.1,0.0,0.92832,4e-05,11.15427]
[1778770762815,43.22,80926.1,0.0,0.92832,4e-05,11.15427]
[1778770762860,43.22,80922.68,0.0,0.92818,4e-05,11.17046]
[1778770765880,43.22,80912.37,0.0,0.92776,4e-05,11.21921]
[1778770766887,43.22,80918.35,0.0,0.92799,4e-05,11.19299]
[1778770770952,43.23,80920.3,0.0,0.92805,4e-05,11.18652]
[1778770770986,43.23,80920.3,0.0,0.92805,4e-05,11.18652]
[1778770771066,43.23,80920.3,0.0,0.92805,4e-05,11.18652]
[1778770771087,43.23,80920.66,0.0,0.92807,4e-05,11.18245]
[1778770772930,43.23,80936.24,0.0,0.92866,4e-05,11.11404]
[1778770773937,43.23,80941.13,0.0,0.92884,4e-05,11.09303]
[1778770776653,43.24,80942.04,0.0,0.92886,4e-05,11.09082]
[1778770776693,43.24,80942.04,0.0,0.92886,4e-05,11.09082]
[1778770776814,43.24,80942.04,0.0,0.92886,4e-05,11.09082]
[1778770776958,43.24,80940.69,0.0,0.9288,4e-05,11.09778]
[1778770778972,43.24,80950.15,0.0,0.92915,4e-05,11.05729]
[1778770779979,43.24,80955.06,0.0,0.92934,4e-05,11.03593]
[1778770783000,43.25,80950.23,0.0,0.92913,4e-05,11.05966]
[1778770785014,43.25,80956.29,0.0,0.92935,4e-05,11.03448]
[1778770785664,43.25,80956.29,0.0,0.92935,4e-05,11.03448]
[1778770786021,43.25,80960.98,0.0,0.92952,4e-05,11.01455]
[1778770787030,43.25,80956.08,0.0,0.92933,4e-05,11.03743]
[1778770788037,43.26,80948.2,0.0,0.92901,4e-05,11.07361]
[1778770789235,43.26,80948.2,0.0,0.92901,4e-05,11.07361]
[1778770789302,43.26,80948.2,0.0,0.92901,4e-05,11.07361]
[1778770789311,43.26,80948.2,0.0,0.92901,4e-05,11.07361]
[1778770789403,43.26,80939.14,0.0,0.92866,4e-05,11.11508]
[1778770790051,43.26,80937.07,0.0,0.92857,4e-05,11.12521]
[1778770795086,43.27,80938.58,0.0,0.92859,4e-05,11.12262]
[1778770796093,43.27,80947.74,0.0,0.92894,4e-05,11.08247]
[1778770797250,43.27,80947.74,0.0,0.92894,4e-05,11.08247]
[1778770797302,43.27,80947.74,0.0,0.92894,4e-05,11.08247]
[1778770797309,43.27,80947.74,0.0,0.92894,4e-05,11.08247]
[1778770797441,43.27,80947.74,0.0,0.92894,4e-05,11.08247]
[1778770797467,43.27,80948.39,0.0,0.92896,4e-05,11.08047]
[1778770797562,43.27,80948.39,0.0,0.92896,4e-05,11.08047]
[1778770801132,43.28,80954.89,0.0,0.92918,4e-05,11.05458]
[1778770802137,43.28,80968.98,0.0,0.92972,4e-05,10.9922]
[1778770803144,43.28,80972.54,0.0,0.92985,4e-05,10.97688]
[1778770804153,43.28,80991.16,0.0,0.93055,4e-05,10.89479]
[1778770805160,43.28,81002.56,0.0,0.93097,4e-05,10.84505]
[1778770805699,43.28,81002.56,0.0,0.93097,4e-05,10.84505]
[1778770806167,43.28,81005.75,0.0,0.93109,4e-05,10.83162]
[1778770808183,43.28,81016.64,0.0,0.93148,4e-05,10.78498]
[1778770809710,43.29,81018.94,0.0,0.93156,4e-05,10.77561]
[1778770811204,43.29,81025.82,0.0,0.93181,4e-05,10.7469]
[1778770813219,43.29,81033.79,0.0,0.93209,4e-05,10.71355]
[1778770814226,43.29,81038.42,0.0,0.93225,4e-05,10.69412]
[1778770816240,43.3,81046.14,0.0,0.93253,4e-05,10.66213]
[1778770817198,43.3,81046.14,0.0,0.93253,4e-05,10.66213]
[1778770818265,43.3,81064.5,0.0,0.93318,4e-05,10.58391]
[1778770819274,43.3,81078.73,0.0,0.9337,4e-05,10.52268]
[1778770820315,43.3,81101.81,0.0,0.93453,4e-05,10.42349]
[1778770820760,43.3,81101.81,0.0,0.93453,4e-05,10.42349]
[1778770821445,43.3,81101.81,0.0,0.93453,4e-05,10.42349]
[1778770821482,43.3,81118.77,0.0,0.93514,4e-05,10.35039]
[1778770822331,43.31,81120.55,0.0,0.93518,4e-05,10.3447]
[1778770824996,43.31,81122.1,0.0,0.93522,4e-05,10.34014]
[1778770829398,43.36,81114.68,0.0,0.93476,4e-05,10.39591]
[1778770830405,43.38,81111.62,0.0,0.93454,4e-05,10.4226]
[1778770832419,43.43,81105.32,0.0,0.93413,4e-05,10.47224]
[1778770834437,43.47,81084.33,0.0,0.93318,4e-05,10.58652]
[1778770835443,43.49,81075.43,0.0,0.93277,4e-05,10.63519]
[1778770837457,43.53,81073.4,0.0,0.93255,4e-05,10.66214]
[1778770839471,43.54,81058.52,0.0,0.93192,4e-05,10.7365]
[1778770840478,43.54,81053.45,0.0,0.93173,4e-05,10.75939]
[1778770841485,43.56,81060.57,0.0,0.93193,4e-05,10.73533]
[1778770842492,43.56,81070.18,0.0,0.93228,4e-05,10.69419]
[1778770843499,43.56,81071.35,0.0,0.93232,4e-05,10.68992]
[1778770844506,43.56,81066.3,0.0,0.93212,4e-05,10.71273]
[1778770848808,43.57,81066.44,0.0,0.9321,4e-05,10.71533]
[1778770848894,43.57,81066.44,0.0,0.9321,4e-05,10.71533]
[1778770849069,43.57,81066.44,0.0,0.9321,4e-05,10.71533]
[1778770849541,43.57,81059.52,0.0,0.93184,4e-05,10.7463]
[1778770850548,43.57,81053.2,0.0,0.9316,4e-05,10.77465]
[1778770852562,43.57,81041.69,0.0,0.93116,4e-05,10.8264]
[1778770853569,43.58,81035.03,0.0,0.93091,4e-05,10.85621]
[1778770855583,43.58,81032.58,0.0,0.93081,4e-05,10.86802]
[1778770856590,43.58,81041.21,0.0,0.93113,4e-05,10.83068]
[1778770857597,43.58,81049.57,0.0,0.93143,4e-05,10.79467]
[1778770858604,43.58,81062.64,0.0,0.93191,4e-05,10.73824]
[1778770860637,43.58,81078.31,0.0,0.93248,4e-05,10.67076]
[1778770860857,43.58,81078.31,0.0,0.93248,4e-05,10.67076]
[1778770860894,43.58,81087.31,0.0,0.9328,4e-05,10.63253]
[1778770861738,43.58,81103.45,0.0,0.93339,4e-05,10.56315]
[1778770862640,43.59,81119.74,0.0,0.93397,4e-05,10.49349]
[1778770863649,43.59,81123.43,0.0,0.9341,4e-05,10.47833]
[1778770864685,43.59,81123.43,0.0,0.9341,4e-05,10.47833]
[1778770864751,43.59,81115.18,0.0,0.93379,4e-05,10.5146]
[1778770865664,43.59,81108.31,0.0,0.93354,4e-05,10.54492]
[1778770866677,43.59,81102.84,0.0,0.93334,4e-05,10.56919]
[1778770868965,43.59,81100.03,0.0,0.93323,4e-05,10.58194]
[1778770869696,43.6,81087.7,0.0,0.93277,4e-05,10.6369]
[1778770870703,43.61,81082.96,0.0,0.93252,4e-05,10.66641]
[1778770871710,43.61,81088.12,0.0,0.9327,4e-05,10.64487]
[1778770872717,43.62,81094.82,0.0,0.93294,4e-05,10.61671]
[1778770873725,43.62,81101.03,0.0,0.93316,4e-05,10.59071]
[1778770874731,43.62,81093.77,0.0,0.93289,4e-05,10.62306]
[1778770876257,43.62,81093.77,0.0,0.93289,4e-05,10.62306]
[1778770876310,43.62,81093.77,0.0,0.93289,4e-05,10.62306]
[1778770876792,43.62,81093.01,0.0,0.93284,4e-05,10.62823]
[1778770876811,43.62,81093.01,0.0,0.93284,4e-05,10.62823]
[1778770878239,43.62,81089.46,0.0,0.93272,4e-05,10.64361]
[1778770878759,43.63,81098.39,0.0,0.93303,4e-05,10.60671]
[1778770880773,43.63,81106.01,0.0,0.93329,4e-05,10.57561]
[1778770881781,43.63,81116.18,0.0,0.93365,4e-05,10.53268]
[1778770882788,43.63,81122.51,0.0,0.93387,4e-05,10.50641]
[1778770883795,43.63,81119.35,0.0,0.93375,4e-05,10.52108]
[1778770885810,43.64,81125.51,0.0,0.93395,4e-05,10.49675]
[1778770890846,43.65,81119.21,0.0,0.93368,4e-05,10.52942]
[1778770892252,43.65,81119.21,0.0,0.93368,4e-05,10.52942]
[1778770892308,43.65,81119.21,0.0,0.93368,4e-05,10.52942]
[1778770892325,43.65,81119.21,0.0,0.93368,4e-05,10.52942]
[1778770892326,43.65,81117.35,0.0,0.93361,4e-05,10.53643]
[1778770893648,43.65,81117.35,0.0,0.93361,4e-05,10.53643]
[1778770893809,43.65,81116.95,0.0,0.9336,4e-05,10.53815]
[1778770893866,43.66,81119.35,0.0,0.93367,4e-05,10.52886]
[1778770899113,43.66,81121.02,0.0,0.9337,4e-05,10.5259]
[1778770899281,43.66,81121.02,0.0,0.9337,4e-05,10.5259]
[1778770899311,43.66,81121.02,0.0,0.9337,4e-05,10.5259]
[1778770899371,43.67,81121.93,0.0,0.93372,4e-05,10.52409]
[1778770901923,43.67,81117.14,0.0,0.93353,4e-05,10.54687]
[1778770907480,43.68,81114.37,0.0,0.93338,4e-05,10.56395]
[1778770907542,43.68,81114.37,0.0,0.93338,4e-05,10.56395]
[1778770907564,43.68,81114.37,0.0,0.93338,4e-05,10.56395]
[1778770907569,43.68,81110.35,0.0,0.93323,4e-05,10.58228]
[1778770911815,43.69,81107.63,0.0,0.9331,4e-05,10.59783]
[1778770911871,43.69,81107.63,0.0,0.9331,4e-05,10.59783]
[1778770912061,43.69,81107.63,0.0,0.9331,4e-05,10.59783]
[1778770912075,43.69,81107.15,0.0,0.93308,4e-05,10.60083]
[1778770916021,43.7,81103.08,0.0,0.9329,4e-05,10.6212]
[1778770917028,43.7,81097.35,0.0,0.93268,4e-05,10.64778]
[1778770919887,43.7,81101.08,0.0,0.9328,4e-05,10.6333]
[1778770919970,43.7,81101.08,0.0,0.9328,4e-05,10.6333]
[1778770920060,43.7,81101.08,0.0,0.9328,4e-05,10.6333]
[1778770920097,43.71,81106.08,0.0,0.93298,4e-05,10.61254]
[1778770922063,43.71,81100.89,0.0,0.93278,4e-05,10.63673]
[1778770925749,43.71,81102.97,0.0,0.93283,4e-05,10.63027]
[1778770925808,43.71,81102.97,0.0,0.93283,4e-05,10.63027]
[1778770925842,43.71,81102.97,0.0,0.93283,4e-05,10.63027]
[1778770925965,43.71,81102.97,0.0,0.93283,4e-05,10.63027]
[1778770926061,43.71,81102.97,0.0,0.93283,4e-05,10.63027]
[1778770926092,43.71,81103.09,0.0,0.93283,4e-05,10.63061]
[1778770931131,43.72,81104.29,0.0,0.93284,4e-05,10.62963]
[1778770931822,43.72,81104.29,0.0,0.93284,4e-05,10.62963]
[1778770931874,43.72,81104.29,0.0,0.93284,4e-05,10.62963]
[1778770932075,43.72,81104.29,0.0,0.93284,4e-05,10.62963]
[1778770932139,43.72,81105.45,0.0,0.93287,4e-05,10.62547]
[1778770936197,43.73,81104.68,0.0,0.93282,4e-05,10.63134]
[1778770936249,43.73,81104.68,0.0,0.93282,4e-05,10.63134]
[1778770936309,43.73,81104.68,0.0,0.93282,4e-05,10.63134]
[1778770936384,43.73,81113.23,0.0,0.93313,4e-05,10.59526]
[1778770937177,43.73,81119.12,0.0,0.93333,4e-05,10.57077]
[1778770939890,43.74,81118.46,0.0,0.93329,4e-05,10.57548]
[1778770939941,43.74,81118.46,0.0,0.93329,4e-05,10.57548]
[1778770940061,43.74,81118.46,0.0,0.93329,4e-05,10.57548]
[1778770940196,43.74,81117.84,0.0,0.93326,4e-05,10.57907]
[1778770945231,43.75,81110.97,0.0,0.93298,4e-05,10.61331]
[1778770946203,43.75,81110.97,0.0,0.93298,4e-05,10.61331]
[1778770946247,43.75,81110.97,0.0,0.93298,4e-05,10.61331]
[1778770946313,43.75,81110.97,0.0,0.93298,4e-05,10.61331]
[1778770946348,43.75,81104.52,0.0,0.93274,4e-05,10.64203]
[1778770949259,43.75,81099.95,0.0,0.93255,4e-05,10.66422]
[1778770950275,43.75,81093.77,0.0,0.93232,4e-05,10.69175]
[1778770952831,43.76,81096.31,0.0,0.93242,4e-05,10.67904]
[1778770952865,43.76,81096.31,0.0,0.93242,4e-05,10.67904]
[1778770953292,43.76,81093.36,0.0,0.9323,4e-05,10.69256]
[1778770955091,43.76,81094.97,0.0,0.93236,4e-05,10.6863]
[1778770955285,43.76,81094.97,0.0,0.93236,4e-05,10.6863]
[1778770957320,43.76,81078.06,0.0,0.93172,4e-05,10.76188]
[1778770958327,43.77,81067.97,0.0,0.93134,4e-05,10.8064]
[1778770959344,43.77,81055.95,0.0,0.93089,4e-05,10.85939]
[1778770960348,43.77,81050.38,0.0,0.93068,4e-05,10.8842]
[1778770964376,43.77,81044.4,0.0,0.93044,4e-05,10.91204]
[1778770965383,43.77,81031.1,0.0,0.92994,4e-05,10.97078]
[1778770966391,43.77,81023.54,0.0,0.92965,4e-05,11.00431]
[1778770968097,43.77,81021.83,0.0,0.92959,4e-05,11.01208]
[1778770969414,43.77,81010.15,0.0,0.92914,4e-05,11.06402]
[1778770970421,43.77,81012.34,0.0,0.92922,4e-05,11.05451]
[1778770972435,43.77,81007.79,0.0,0.92905,4e-05,11.07492]
[1778770975456,43.77,81015.41,0.0,0.92933,4e-05,11.0417]
[1778770976463,43.77,81020.34,0.0,0.92952,4e-05,11.02018]
[1778770979484,43.78,81030.33,0.0,0.92989,4e-05,10.9769]
[1778770981498,43.78,81024.17,0.0,0.92965,4e-05,11.00455]
[1778770982396,43.78,81024.17,0.0,0.92965,4e-05,11.00455]
[1778770982560,43.78,81024.17,0.0,0.92965,4e-05,11.00455]
[1778770982586,43.78,81024.17,0.0,0.92965,4e-05,11.00455]
[1778770982661,43.78,81018.11,0.0,0.92942,4e-05,11.03146]
[1778770984124,43.78,81015.13,0.0,0.92931,4e-05,11.04479]
[1778770984309,43.78,81015.13,0.0,0.92931,4e-05,11.04479]
[1778770984521,43.78,81009.38,0.0,0.92909,4e-05,11.07033]
[1778770985528,43.78,81005.25,0.0,0.92893,4e-05,11.0887]
[1778770986535,43.78,81009.81,0.0,0.9291,4e-05,11.06866]
[1778770988758,43.78,81006.44,0.0,0.92897,4e-05,11.08382]
[1778770988809,43.78,81006.44,0.0,0.92897,4e-05,11.08382]
[1778770988869,43.78,81006.44,0.0,0.92897,4e-05,11.08382]
[1778770989531,43.78,81006.44,0.0,0.92897,4e-05,11.08382]
[1778770989562,43.78,81006.44,0.0,0.92897,4e-05,11.08382]
[1778770989632,43.78,81008.26,0.0,0.92904,4e-05,11.07589]
[1778770992577,43.78,81002.18,0.0,0.9288,4e-05,11.10314]
[1778770993307,43.78,81002.18,0.0,0.9288,4e-05,11.10314]
[1778770993541,43.78,81002.18,0.0,0.9288,4e-05,11.10314]
[1778770993564,43.78,81002.18,0.0,0.9288,4e-05,11.10314]
[1778770993584,43.78,80998.48,0.0,0.92866,4e-05,11.11959]
[1778770994292,43.78,80998.48,0.0,0.92866,4e-05,11.11959]
[1778770994591,43.78,80991.0,0.0,0.92837,4e-05,11.15316]
[1778770995065,43.78,80991.0,0.0,0.92837,4e-05,11.15316]
[1778770995598,43.78,81012.27,0.0,0.92918,4e-05,11.05913]
[1778770996605,43.78,81031.64,0.0,0.92991,4e-05,10.97402]
[1778770997612,43.78,81033.77,0.0,0.92999,4e-05,10.96496]
[1778770998916,43.78,81032.75,0.0,0.92995,4e-05,10.96975]
[1778770998968,43.78,81032.75,0.0,0.92995,4e-05,10.96975]
[1778770999174,43.78,81032.75,0.0,0.92995,4e-05,10.96975]
[1778770999626,43.78,81033.38,0.0,0.92997,4e-05,10.96728]
[1778771002647,43.78,81038.43,0.0,0.93015,4e-05,10.946]
[1778771003572,43.78,81038.43,0.0,0.93015,4e-05,10.946]
[1778771003654,43.79,81031.26,0.0,0.92988,4e-05,10.97781]
[1778771003896,43.79,81031.26,0.0,0.92988,4e-05,10.97781]
[1778771004005,43.79,81031.26,0.0,0.92988,4e-05,10.97781]
[1778771004040,43.79,81031.26,0.0,0.92988,4e-05,10.97781]
[1778771004351,43.79,81031.26,0.0,0.92988,4e-05,10.97781]
[1778771004661,43.79,81029.26,0.0,0.9298,4e-05,10.98688]
[1778771005322,43.79,81029.26,0.0,0.9298,4e-05,10.98688]
[1778771005668,43.79,81023.79,0.0,0.92959,4e-05,11.0112]
[1778771006676,43.79,81008.26,0.0,0.929,4e-05,11.07988]
[1778771007384,43.79,81008.26,0.0,0.929,4e-05,11.07988]
[1778771007591,43.79,81008.26,0.0,0.929,4e-05,11.07988]
[1778771007683,43.79,80989.55,0.0,0.92829,4e-05,11.16277]
[1778771008039,43.79,80989.55,0.0,0.92829,4e-05,11.16277]
[1778771008690,43.79,80979.37,0.0,0.9279,4e-05,11.20792]
[1778771009697,43.79,80976.88,0.0,0.9278,4e-05,11.2193]
[1778771010704,43.79,80965.96,0.0,0.92738,4e-05,11.26819]
[1778771011135,43.79,80965.96,0.0,0.92738,4e-05,11.26819]
[1778771011711,43.79,80971.66,0.0,0.92762,4e-05,11.23941]
[1778771014129,43.79,80973.34,0.0,0.92768,4e-05,11.23209]
[1778771014732,43.79,80979.63,0.0,0.92792,4e-05,11.20452]
[1778771015739,43.79,80982.32,0.0,0.92802,4e-05,11.19261]
[1778771017754,43.79,81000.69,0.0,0.92873,4e-05,11.11122]
[1778771018761,43.79,81008.14,0.0,0.92901,4e-05,11.07838]
[1778771019768,43.79,80998.41,0.0,0.92864,4e-05,11.12151]
[1778771020776,43.79,80994.25,0.0,0.92848,4e-05,11.13998]
[1778771021782,43.79,80997.89,0.0,0.92862,4e-05,11.1239]
[1778771022403,43.79,80997.89,0.0,0.92862,4e-05,11.1239]
[1778771022789,43.79,81005.95,0.0,0.92892,4e-05,11.08832]
[1778771023797,43.79,81010.0,0.0,0.92908,4e-05,11.07055]
[1778771025810,43.79,81001.84,0.0,0.92876,4e-05,11.10686]
[1778771026817,43.79,80998.48,0.0,0.92863,4e-05,11.12179]
[1778771028831,43.79,80995.35,0.0,0.92851,4e-05,11.13573]
[1778771029838,43.79,80987.91,0.0,0.92823,4e-05,11.16873]
[1778771030845,43.79,80983.59,0.0,0.92806,4e-05,11.18798]
[1778771031852,43.79,80977.92,0.0,0.92785,4e-05,11.21321]
[1778771032859,43.79,80981.85,0.0,0.928,4e-05,11.19577]
[1778771033866,43.79,80988.38,0.0,0.92825,4e-05,11.16684]
[1778771037542,43.79,80988.25,0.0,0.92824,4e-05,11.16761]
[1778771037563,43.79,80988.25,0.0,0.92824,4e-05,11.16761]
[1778771037572,43.79,80988.25,0.0,0.92824,4e-05,11.16761]
[1778771037809,43.79,80988.25,0.0,0.92824,4e-05,11.16761]
[1778771039915,43.79,80992.86,0.0,0.92841,4e-05,11.14752]
[1778771040917,43.79,80996.22,0.0,0.92854,4e-05,11.13262]
[1778771041925,43.79,81002.68,0.0,0.92879,4e-05,11.10405]
[1778771043939,43.79,81004.45,0.0,0.92885,4e-05,11.09634]
[1778771044946,43.79,81000.14,0.0,0.92869,4e-05,11.11547]
[1778771045953,43.79,80993.09,0.0,0.92842,4e-05,11.14676]
[1778771046960,43.79,80985.0,0.0,0.92811,4e-05,11.18268]
[1778771048273,43.79,80985.0,0.0,0.92811,4e-05,11.18268]
[1778771048312,43.79,80985.0,0.0,0.92811,4e-05,11.18268]
[1778771048809,43.79,80985.0,0.0,0.92811,4e-05,11.18268]
[1778771048352,43.79,80979.96,0.0,0.92792,4e-05,11.20511]
[1778771048974,43.79,80982.64,0.0,0.92802,4e-05,11.19321]
[1778771049983,43.79,80985.58,0.0,0.92813,4e-05,11.18008]
[1778771050990,43.79,80992.34,0.0,0.92839,4e-05,11.15005]
[1778771051999,43.79,81001.4,0.0,0.92874,4e-05,11.10992]
[1778771053006,43.79,81008.13,0.0,0.92899,4e-05,11.0802]
[1778771055020,43.79,81007.82,0.0,0.92898,4e-05,11.08176]
[1778771057766,43.79,81009.29,0.0,0.92903,4e-05,11.07538]
[1778771057815,43.79,81009.29,0.0,0.92903,4e-05,11.07538]
[1778771057817,43.79,81009.29,0.0,0.92903,4e-05,11.07538]
[1778771057914,43.79,81009.04,0.0,0.92902,4e-05,11.07673]
[1778771058059,43.79,81009.04,0.0,0.92902,4e-05,11.07673]
[1778771061062,43.79,81004.77,0.0,0.92886,4e-05,11.09595]
[1778771062069,43.79,81007.42,0.0,0.92896,4e-05,11.08436]
[1778771063392,43.79,81007.42,0.0,0.92896,4e-05,11.08436]
[1778771063454,43.79,81007.42,0.0,0.92896,4e-05,11.08436]
[1778771063562,43.79,81007.42,0.0,0.92896,4e-05,11.08436]
[1778771063604,43.79,81007.42,0.0,0.92896,4e-05,11.08436]
[1778771063812,43.79,81007.42,0.0,0.92896,4e-05,11.08436]
[1778771065090,43.8,81013.43,0.0,0.92918,4e-05,11.05815]
[1778771067104,43.8,81009.74,0.0,0.92904,4e-05,11.07483]
[1778771068019,43.8,81009.74,0.0,0.92904,4e-05,11.07483]
[1778771068062,43.8,81009.74,0.0,0.92904,4e-05,11.07483]
[1778771068073,43.8,81009.74,0.0,0.92904,4e-05,11.07483]
[1778771068903,43.8,81009.06,0.0,0.92901,4e-05,11.07783]
[1778771069063,43.8,81009.06,0.0,0.92901,4e-05,11.07783]
[1778771069118,43.8,81001.57,0.0,0.92873,4e-05,11.11125]
[1778771071613,43.8,81001.31,0.0,0.92872,4e-05,11.1124]
[1778771071655,43.8,81001.31,0.0,0.92872,4e-05,11.1124]
[1778771071813,43.8,81001.31,0.0,0.92872,4e-05,11.1124]
[1778771071840,43.8,81007.11,0.0,0.92895,4e-05,11.08389]
[1778771075165,43.8,81003.95,0.0,0.92883,4e-05,11.09845]
[1778771076168,43.8,81010.31,0.0,0.92907,4e-05,11.07062]
[1778771077175,43.8,81014.35,0.0,0.92922,4e-05,11.0528]
[1778771078492,43.8,81014.35,0.0,0.92922,4e-05,11.0528]
[1778771078553,43.8,81014.35,0.0,0.92922,4e-05,11.0528]
[1778771078569,43.8,81014.35,0.0,0.92922,4e-05,11.0528]
[1778771078595,43.8,81018.31,0.0,0.92937,4e-05,11.0356]
[1778771081203,43.8,81010.48,0.0,0.92907,4e-05,11.07061]
[1778771082685,43.8,81010.48,0.0,0.92907,4e-05,11.07061]
[1778771082734,43.8,81010.48,0.0,0.92907,4e-05,11.07061]
[1778771082810,43.8,81010.48,0.0,0.92907,4e-05,11.07061]
[1778771082783,43.8,81013.1,0.0,0.92917,4e-05,11.05917]
[1778771085231,43.8,81015.78,0.0,0.92926,4e-05,11.04776]
[1778771086238,43.8,81019.0,0.0,0.92938,4e-05,11.03373]
[1778771087245,43.8,81015.64,0.0,0.92926,4e-05,11.0487]
[1778771088862,43.8,81015.64,0.0,0.92926,4e-05,11.0487]
[1778771088913,43.8,81015.39,0.0,0.92925,4e-05,11.04996]
[1778771089060,43.8,81015.39,0.0,0.92925,4e-05,11.04996]
[1778771093175,43.8,81017.01,0.0,0.9293,4e-05,11.04343]
[1778771093313,43.8,81017.01,0.0,0.9293,4e-05,11.04343]
[1778771093560,43.8,81017.01,0.0,0.9293,4e-05,11.04343]
[1778771099902,43.81,81013.37,0.0,0.92915,4e-05,11.06057]
[1778771099984,43.81,81013.37,0.0,0.92915,4e-05,11.06057]
[1778771100064,43.81,81013.37,0.0,0.92915,4e-05,11.06057]
[1778771103362,43.81,81019.95,0.0,0.9294,4e-05,11.03214]
[1778771105376,43.81,81027.61,0.0,0.92968,4e-05,10.9988]
[1778771106384,43.81,81030.54,0.0,0.92979,4e-05,10.98616]
[1778771107403,43.81,81039.19,0.0,0.93012,4e-05,10.94845]
[1778771108407,43.81,81049.93,0.0,0.93052,4e-05,10.90172]
[1778771109414,43.81,81052.28,0.0,0.9306,4e-05,10.89183]
[1778771112438,43.81,81060.57,0.0,0.9309,4e-05,10.85684]
[1778771113443,43.81,81069.13,0.0,0.93121,4e-05,10.81998]
[1778771114451,43.81,81064.88,0.0,0.93105,4e-05,10.83903]
[1778771115458,43.81,81053.62,0.0,0.93063,4e-05,10.88869]
[1778771116465,43.82,81048.78,0.0,0.93044,4e-05,10.91027]
[1778771118479,43.82,81045.63,0.0,0.93032,4e-05,10.92482]
[1778771120493,43.82,81041.7,0.0,0.93017,4e-05,10.94274]
[1778771121500,43.82,81037.13,0.0,0.92999,4e-05,10.9631]
[1778771123734,43.82,81035.62,0.0,0.92993,4e-05,10.97002]
[1778771123790,43.82,81035.62,0.0,0.92993,4e-05,10.97002]
[1778771123812,43.82,81035.62,0.0,0.92993,4e-05,10.97002]
[1778771124529,43.82,81031.81,0.0,0.92979,4e-05,10.9873]
[1778771126538,43.82,81027.79,0.0,0.92963,4e-05,11.00547]
[1778771128552,43.82,81025.2,0.0,0.92953,4e-05,11.01731]
[1778771129188,43.82,81025.2,0.0,0.92953,4e-05,11.01731]
[1778771129239,43.82,81025.2,0.0,0.92953,4e-05,11.01731]
[1778771129313,43.82,81025.2,0.0,0.92953,4e-05,11.01731]
[1778771130566,43.82,81016.08,0.0,0.92918,4e-05,11.05788]
[1778771131573,43.82,81018.68,0.0,0.9293,4e-05,11.04336]
[1778771135412,43.82,81019.88,0.0,0.92934,4e-05,11.03859]
[1778771135563,43.82,81019.88,0.0,0.92934,4e-05,11.03859]
[1778771138622,43.83,81016.46,0.0,0.9292,4e-05,11.05438]
[1778771139712,43.83,81016.46,0.0,0.9292,4e-05,11.05438]
[1778771139760,43.83,81016.46,0.0,0.9292,4e-05,11.05438]
[1778771139811,43.83,81016.46,0.0,0.9292,4e-05,11.05438]
[1778771139912,43.83,81013.99,0.0,0.92911,4e-05,11.06543]
[1778771142650,43.83,81029.8,0.0,0.9297,4e-05,10.99629]
[1778771143657,43.83,81029.55,0.0,0.92969,4e-05,10.99764]
[1778771144664,43.83,81024.14,0.0,0.92948,4e-05,11.02168]
[1778771145138,43.83,81024.14,0.0,0.92948,4e-05,11.02168]
[1778771145206,43.83,81024.14,0.0,0.92948,4e-05,11.02168]
[1778771146303,43.83,81023.78,0.0,0.92947,4e-05,11.02348]
[1778771146678,43.83,81019.2,0.0,0.92929,4e-05,11.04386]
[1778771149699,43.83,81016.37,0.0,0.92918,4e-05,11.05686]
[1778771151248,43.83,81015.37,0.0,0.92914,4e-05,11.06143]
[1778771151309,43.83,81015.37,0.0,0.92914,4e-05,11.06143]
[1778771151347,43.83,81015.37,0.0,0.92914,4e-05,11.06143]
[1778771151566,43.83,81015.37,0.0,0.92914,4e-05,11.06143]
[1778771156004,43.83,81014.18,0.0,0.92909,4e-05,11.06743]
[1778771156055,43.83,81014.18,0.0,0.92909,4e-05,11.06743]
[1778771156070,43.83,81014.18,0.0,0.92909,4e-05,11.06743]
[1778771156750,43.83,81009.91,0.0,0.92893,4e-05,11.0864]
[1778771157757,43.83,81007.22,0.0,0.92882,4e-05,11.09849]
[1778771158764,43.83,80999.95,0.0,0.92854,4e-05,11.13082]
[1778771160778,43.83,81007.34,0.0,0.92882,4e-05,11.09846]
[1778771161930,43.83,81007.34,0.0,0.92882,4e-05,11.09846]
[1778771161797,43.83,81011.35,0.0,0.92897,4e-05,11.08086]
[1778771161982,43.83,81011.35,0.0,0.92897,4e-05,11.08086]
[1778771162067,43.83,81011.35,0.0,0.92897,4e-05,11.08086]
[1778771165935,43.83,81010.27,0.0,0.92893,4e-05,11.08599]
[1778771165948,43.83,81014.84,0.0,0.9291,4e-05,11.06596]
[1778771166009,43.83,81014.84,0.0,0.9291,4e-05,11.06596]
[1778771166070,43.83,81014.84,0.0,0.9291,4e-05,11.06596]
[1778771169778,43.83,81013.38,0.0,0.92904,4e-05,11.07289]
[1778771169808,43.83,81013.38,0.0,0.92904,4e-05,11.07289]
[1778771169958,43.83,81013.13,0.0,0.92903,4e-05,11.07414]
[1778771171002,43.84,81011.18,0.0,0.92896,4e-05,11.08288]
[1778771171060,43.84,81011.18,0.0,0.92896,4e-05,11.08288]
[1778771172882,43.84,81001.66,0.0,0.92859,4e-05,11.12517]
[1778771173889,43.84,81006.81,0.0,0.92879,4e-05,11.10259]
[1778771174262,43.84,81006.81,0.0,0.92879,4e-05,11.10259]
[1778771174330,43.84,81006.81,0.0,0.92879,4e-05,11.10259]
[1778771174898,43.84,81001.7,0.0,0.92859,4e-05,11.12536]
[1778771175905,43.84,80988.24,0.0,0.92808,4e-05,11.18511]
[1778771176286,43.84,80988.24,0.0,0.92808,4e-05,11.18511]
[1778771176914,43.84,80979.7,0.0,0.92775,4e-05,11.22306]
[1778771177931,43.84,80972.66,0.0,0.92748,4e-05,11.25435]
[1778771179943,43.84,80968.58,0.0,0.92732,4e-05,11.2724]
[1778771181957,43.84,80973.6,0.0,0.92751,4e-05,11.24991]
[1778771182291,43.84,80973.6,0.0,0.92751,4e-05,11.24991]
[1778771182322,43.84,80973.6,0.0,0.92751,4e-05,11.24991]
[1778771182566,43.84,80973.6,0.0,0.92751,4e-05,11.24991]
[1778771184978,43.84,80968.42,0.0,0.92732,4e-05,11.27281]
[1778771186992,43.84,80961.78,0.0,0.92706,4e-05,11.30223]
[1778771187999,43.84,80958.3,0.0,0.92693,4e-05,11.31763]
[1778771189021,43.84,80946.97,0.0,0.92649,4e-05,11.36809]
[1778771190017,43.84,80936.69,0.0,0.92608,4e-05,11.41426]
[1778771191024,43.84,80936.89,0.0,0.92611,4e-05,11.41022]
[1778771192040,43.84,80927.42,0.0,0.92574,4e-05,11.45239]
[1778771193039,43.83,80912.27,0.0,0.92515,4e-05,11.52014]
[1778771194046,43.83,80909.74,0.0,0.92505,4e-05,11.53108]
[1778771195053,43.83,80925.9,0.0,0.92569,4e-05,11.45792]
[1778771196060,43.83,80924.99,0.0,0.92566,4e-05,11.46164]
[1778771197067,43.83,80919.97,0.0,0.92546,4e-05,11.48383]
[1778771198074,43.83,80924.05,0.0,0.92562,4e-05,11.46548]
[1778771199081,43.83,80928.89,0.0,0.92582,4e-05,11.44338]
[1778771200043,43.83,80928.89,0.0,0.92582,4e-05,11.44338]
[1778771201997,43.83,80931.24,0.0,0.92592,4e-05,11.43217]
[1778771202023,43.83,80931.24,0.0,0.92592,4e-05,11.43217]
[1778771202079,43.83,80931.24,0.0,0.92592,4e-05,11.43217]
[1778771205124,43.83,80935.05,0.0,0.92608,4e-05,11.41383]
[1778771206876,43.83,80935.05,0.0,0.92608,4e-05,11.41383]
[1778771206930,43.83,80931.39,0.0,0.92594,4e-05,11.42953]
[1778771207061,43.83,80931.39,0.0,0.92594,4e-05,11.42953]
[1778771208145,43.83,80927.7,0.0,0.9258,4e-05,11.44578]
[1778771209152,43.82,80924.83,0.0,0.92569,4e-05,11.45835]
[1778771210310,43.82,80924.83,0.0,0.92569,4e-05,11.45835]
[1778771213180,43.82,80928.36,0.0,0.92584,4e-05,11.44115]
[1778771214873,43.82,80928.36,0.0,0.92584,4e-05,11.44115]
[1778771214921,43.82,80928.36,0.0,0.92584,4e-05,11.44115]
[1778771215063,43.82,80929.05,0.0,0.92587,4e-05,11.43741]
[1778771215194,43.82,80936.22,0.0,0.92615,4e-05,11.40526]
[1778771216201,43.82,80941.68,0.0,0.92637,4e-05,11.3804]
[1778771217208,43.82,80945.81,0.0,0.92653,4e-05,11.36156]
[1778771219222,43.82,80948.76,0.0,0.92665,4e-05,11.34776]
[1778771220918,43.82,80948.76,0.0,0.92665,4e-05,11.34776]
[1778771220968,43.82,80948.76,0.0,0.92665,4e-05,11.34776]
[1778771220229,43.82,80944.42,0.0,0.92648,4e-05,11.36689]
[1778771221310,43.82,80944.42,0.0,0.92648,4e-05,11.36689]
[1778771223250,43.82,80953.35,0.0,0.92684,4e-05,11.32621]
[1778771224257,43.82,80946.26,0.0,0.92657,4e-05,11.3576]
[1778771225264,43.82,80950.35,0.0,0.92673,4e-05,11.33908]
[1778771226271,43.81,80954.8,0.0,0.9269,4e-05,11.31892]
[1778771229293,43.81,80956.83,0.0,0.92699,4e-05,11.30914]
[1778771230583,43.81,80956.83,0.0,0.92699,4e-05,11.30914]
[1778771230599,43.81,80951.48,0.0,0.92678,4e-05,11.33259]
[1778771231310,43.81,80947.34,0.0,0.92662,4e-05,11.35109]
[1778771232317,43.81,80934.95,0.0,0.92614,4e-05,11.40639]
[1778771233324,43.81,80932.31,0.0,0.92604,4e-05,11.41804]
[1778771234331,43.81,80934.89,0.0,0.92614,4e-05,11.4062]
[1778771235338,43.81,80921.26,0.0,0.92561,4e-05,11.46709]
[1778771236345,43.81,80918.59,0.0,0.9255,4e-05,11.47925]
[1778771237352,43.81,80908.23,0.0,0.92509,4e-05,11.52589]
[1778771238366,43.81,80899.11,0.0,0.92473,4e-05,11.56698]
[1778771240380,43.81,80889.67,0.0,0.92436,4e-05,11.60939]
[1778771241904,43.81,80889.67,0.0,0.92436,4e-05,11.60939]
[1778771241945,43.81,80879.12,0.0,0.92394,4e-05,11.65698]
[1778771242394,43.81,80861.12,0.0,0.92321,4e-05,11.73872]
[1778771243401,43.81,80863.28,0.0,0.9233,4e-05,11.72824]
[1778771244408,43.81,80869.67,0.0,0.92356,4e-05,11.69883]
[1778771245541,43.81,80869.67,0.0,0.92356,4e-05,11.69883]
[1778771245615,43.81,80873.5,0.0,0.92372,4e-05,11.68112]
[1778771246656,43.81,80873.5,0.0,0.92372,4e-05,11.68112]
[1778771247887,43.81,80873.17,0.0,0.92371,4e-05,11.68232]
[1778771247939,43.81,80873.17,0.0,0.92371,4e-05,11.68232]
[1778771247997,43.81,80873.17,0.0,0.92371,4e-05,11.68232]
[1778771248037,43.81,80872.49,0.0,0.92369,4e-05,11.6851]
[1778771249443,43.81,80864.13,0.0,0.92335,4e-05,11.72247]
[1778771250450,43.8,80861.47,0.0,0.92325,4e-05,11.7342]
[1778771251459,43.8,80857.76,0.0,0.92312,4e-05,11.74743]
[1778771252465,43.8,80853.04,0.0,0.92293,4e-05,11.76853]
[1778771256260,43.8,80851.52,0.0,0.92288,4e-05,11.77421]
[1778771256495,43.8,80833.21,0.0,0.92214,4e-05,11.8578]
[1778771257131,43.8,80833.21,0.0,0.92214,4e-05,11.8578]
[1778771257500,43.8,80830.33,0.0,0.92203,4e-05,11.87025]
[1778771258507,43.8,80837.91,0.0,0.92234,4e-05,11.83526]
[1778771259860,43.8,80837.91,0.0,0.92234,4e-05,11.83526]
[1778771260039,43.8,80837.91,0.0,0.92234,4e-05,11.83526]
[1778771260521,43.8,80836.88,0.0,0.9223,4e-05,11.83944]
[1778771261528,43.8,80833.51,0.0,0.92217,4e-05,11.85458]
[1778771264575,43.8,80830.92,0.0,0.92207,4e-05,11.86586]
[1778771265562,43.8,80819.65,0.0,0.92161,4e-05,11.91722]
[1778771266569,43.79,80815.75,0.0,0.92145,4e-05,11.93444]
[1778771267577,43.79,80812.58,0.0,0.92133,4e-05,11.94859]
[1778771268583,43.79,80809.63,0.0,0.92121,4e-05,11.96172]
[1778771273618,43.79,80810.31,0.0,0.92125,4e-05,11.95637]
[1778771274625,43.79,80817.97,0.0,0.92157,4e-05,11.92076]
[1778771275632,43.79,80823.21,0.0,0.92179,4e-05,11.89635]
[1778771279660,43.78,80829.05,0.0,0.92204,4e-05,11.8682]
[1778771280667,43.78,80838.82,0.0,0.92245,4e-05,11.8232]
[1778771281676,43.78,80854.28,0.0,0.92307,4e-05,11.75267]
[1778771282682,43.78,80860.69,0.0,0.92334,4e-05,11.72272]
[1778771284696,43.78,80863.94,0.0,0.92348,4e-05,11.707]
[1778771285705,43.78,80878.86,0.0,0.92408,4e-05,11.63927]
[1778771286331,43.78,80878.86,0.0,0.92408,4e-05,11.63927]
[1778771286446,43.78,80878.86,0.0,0.92408,4e-05,11.63927]
[1778771286712,43.78,80860.39,0.0,0.92334,4e-05,11.72269]
[1778771287818,43.78,80860.39,0.0,0.92334,4e-05,11.72269]
[1778771287822,43.78,80858.36,0.0,0.92327,4e-05,11.73075]
[1778771290236,43.78,80856.76,0.0,0.92321,4e-05,11.73703]
[1778771290742,43.77,80853.06,0.0,0.92307,4e-05,11.75337]
[1778771292755,43.77,80848.23,0.0,0.92288,4e-05,11.77472]
[1778771293762,43.77,80843.73,0.0,0.92269,4e-05,11.79509]
[1778771296094,43.77,80843.43,0.0,0.92268,4e-05,11.79627]
[1778771296283,43.77,80843.82,0.0,0.9227,4e-05,11.79429]
[1778771296318,43.77,80843.82,0.0,0.9227,4e-05,11.79429]
[1778771296773,43.77,80843.82,0.0,0.9227,4e-05,11.79429]
[1778771296819,43.77,80843.82,0.0,0.9227,4e-05,11.79429]
[1778771297790,43.77,80847.5,0.0,0.92285,4e-05,11.77713]
[1778771298952,43.77,80853.24,0.0,0.92309,4e-05,11.75079]
[1778771299804,43.77,80855.87,0.0,0.9232,4e-05,11.73869]
[1778771300817,43.77,80865.51,0.0,0.92359,4e-05,11.69473]
[1778771301819,43.77,80868.85,0.0,0.92372,4e-05,11.67913]
[1778771306855,43.77,80874.15,0.0,0.92395,4e-05,11.6538]
[1778771307862,43.77,80880.13,0.0,0.92419,4e-05,11.62631]
[1778771308869,43.77,80892.17,0.0,0.92467,4e-05,11.57148]
[1778771309876,43.77,80898.75,0.0,0.92494,4e-05,11.54151]
[1778771312897,43.76,80902.8,0.0,0.92512,4e-05,11.51937]
[1778771315918,43.76,80915.1,0.0,0.92561,4e-05,11.46344]
[1778771316925,43.76,80915.98,0.0,0.92565,4e-05,11.4594]
[1778771319946,43.76,80919.49,0.0,0.92579,4e-05,11.44339]
[1778771323974,43.76,80912.96,0.0,0.92553,4e-05,11.47298]
[1778771324981,43.76,80907.2,0.0,0.9253,4e-05,11.49923]
[1778771326995,43.77,80900.1,0.0,0.92501,4e-05,11.53176]
[1778771328007,43.77,80896.49,0.0,0.92487,4e-05,11.54827]
[1778771331025,43.77,80892.9,0.0,0.92472,4e-05,11.56506]
[1778771335926,43.77,80893.26,0.0,0.92473,4e-05,11.56411]
[1778771335978,43.77,80893.26,0.0,0.92473,4e-05,11.56411]
[1778771336063,43.77,80893.26,0.0,0.92473,4e-05,11.56411]
[1778771341095,43.77,80895.34,0.0,0.9248,4e-05,11.55568]
[1778771342103,43.77,80897.71,0.0,0.9249,4e-05,11.54515]
[1778771345124,43.77,80903.83,0.0,0.92513,4e-05,11.51811]
[1778771346046,43.77,80903.83,0.0,0.92513,4e-05,11.51811]
[1778771346060,43.77,80903.83,0.0,0.92513,4e-05,11.51811]
[1778771346071,43.77,80903.83,0.0,0.92513,4e-05,11.51811]
[1778771347418,43.77,80906.4,0.0,0.92523,4e-05,11.50698]
[1778771347563,43.77,80906.4,0.0,0.92523,4e-05,11.50698]
[1778771353180,43.77,80915.32,0.0,0.92557,4e-05,11.46833]
[1778771355194,43.78,80909.35,0.0,0.92533,4e-05,11.49582]
[1778771357452,43.78,80909.21,0.0,0.92532,4e-05,11.49672]
[1778771357501,43.78,80909.21,0.0,0.92532,4e-05,11.49672]
[1778771357560,43.78,80909.21,0.0,0.92532,4e-05,11.49672]
[1778771359994,43.78,80907.35,0.0,0.92524,4e-05,11.50565]
[1778771360332,43.78,80908.34,0.0,0.92528,4e-05,11.50173]
[1778771360339,43.78,80875.82,0.0,0.92398,4e-05,11.64874]
[1778771361237,43.78,80867.79,0.0,0.92366,4e-05,11.68523]
[1778771362258,43.78,80873.31,0.0,0.92388,4e-05,11.66015]
[1778771363425,43.78,80873.31,0.0,0.92388,4e-05,11.66015]
[1778771366597,43.78,80873.49,0.0,0.92389,4e-05,11.65939]
[1778771366635,43.78,80873.49,0.0,0.92389,4e-05,11.65939]
[1778771366810,43.78,80873.49,0.0,0.92389,4e-05,11.65939]
[1778771372616,43.78,80873.68,0.0,0.92391,4e-05,11.65533]
[1778771372668,43.78,80873.68,0.0,0.92391,4e-05,11.65533]
[1778771372808,43.78,80873.68,0.0,0.92391,4e-05,11.65533]
[1778771372906,43.78,80873.71,0.0,0.92392,4e-05,11.65521]
[1778771375120,43.78,80872.71,0.0,0.92388,4e-05,11.65974]
[1778771375172,43.78,80863.16,0.0,0.92349,4e-05,11.70305]
[1778771375349,43.78,80857.3,0.0,0.92326,4e-05,11.72971]
[1778771380099,43.78,80854.99,0.0,0.92316,4e-05,11.73987]
[1778771382322,43.78,80851.59,0.0,0.92303,4e-05,11.755]
[1778771383405,43.78,80845.23,0.0,0.92277,4e-05,11.78374]
[1778771386183,43.78,80845.69,0.0,0.92279,4e-05,11.78151]
[1778771390128,43.78,80841.71,0.0,0.92264,4e-05,11.79892]
[1778771390180,43.78,80841.71,0.0,0.92264,4e-05,11.79892]
[1778771390314,43.77,80842.93,0.0,0.92269,4e-05,11.79295]
[1778771391462,43.77,80852.5,0.0,0.92308,4e-05,11.74913]
[1778771392469,43.77,80859.31,0.0,0.92336,4e-05,11.71797]
[1778771393476,43.77,80865.66,0.0,0.92362,4e-05,11.68898]
[1778771395490,43.77,80870.31,0.0,0.9238,4e-05,11.66778]
[1778771398437,43.77,80870.56,0.0,0.92382,4e-05,11.66586]
[1778771398489,43.77,80870.56,0.0,0.92382,4e-05,11.66586]
[1778771398560,43.77,80870.56,0.0,0.92382,4e-05,11.66586]
[1778771400525,43.77,80880.52,0.0,0.92423,4e-05,11.61958]
[1778771402546,43.77,80881.55,0.0,0.92427,4e-05,11.61465]
[1778771405571,43.77,80890.84,0.0,0.92464,4e-05,11.57291]
[1778771406578,43.77,80902.52,0.0,0.9251,4e-05,11.52028]
[1778771408592,43.77,80908.38,0.0,0.92534,4e-05,11.49349]
[1778771412621,43.77,80914.09,0.0,0.92557,4e-05,11.46727]
[1778771415642,43.77,80919.28,0.0,0.92578,4e-05,11.44376]
[1778771416650,43.77,80919.28,0.0,0.92578,4e-05,11.44376]
[1778771416702,43.77,80919.28,0.0,0.92578,4e-05,11.44376]
[1778771416808,43.77,80919.28,0.0,0.92578,4e-05,11.44376]
[1778771420721,43.77,80920.46,0.0,0.92582,4e-05,11.43835]
[1778771420747,43.77,80920.46,0.0,0.92582,4e-05,11.43835]
[1778771420808,43.77,80920.46,0.0,0.92582,4e-05,11.43835]
[1778771420907,43.77,80920.46,0.0,0.92582,4e-05,11.43835]
[1778771421058,43.77,80920.46,0.0,0.92582,4e-05,11.43835]
[1778771421133,43.77,80922.6,0.0,0.92591,4e-05,11.42871]
[1778771422394,43.77,80924.12,0.0,0.92597,4e-05,11.42188]
[1778771422443,43.77,80924.12,0.0,0.92597,4e-05,11.42188]
[1778771422563,43.77,80924.12,0.0,0.92597,4e-05,11.42188]
[1778771426726,43.77,80937.99,0.0,0.92651,4e-05,11.3597]
[1778771427733,43.77,80944.77,0.0,0.92678,4e-05,11.32875]
[1778771430754,43.77,80948.7,0.0,0.92694,4e-05,11.31061]
[1778771433775,43.76,80944.19,0.0,0.92679,4e-05,11.32697]
[1778771436854,43.76,80946.84,0.0,0.92689,4e-05,11.31472]
[1778771436906,43.76,80946.84,0.0,0.92689,4e-05,11.31472]
[1778771437059,43.76,80946.84,0.0,0.92689,4e-05,11.31472]
[1778771438544,43.76,80945.68,0.0,0.92685,4e-05,11.31951]
[1778771438551,43.76,80945.68,0.0,0.92685,4e-05,11.31951]
[1778771438561,43.76,80945.68,0.0,0.92685,4e-05,11.31951]
[1778771438810,43.76,80945.35,0.0,0.92684,4e-05,11.32077]
[1778771440824,43.76,80934.34,0.0,0.92641,4e-05,11.36961]
[1778771441831,43.76,80927.75,0.0,0.92616,4e-05,11.39887]
[1778771443604,43.76,80930.89,0.0,0.92628,4e-05,11.38444]
[1778771443650,43.76,80930.89,0.0,0.92628,4e-05,11.38444]
[1778771443815,43.76,80930.89,0.0,0.92628,4e-05,11.38444]
[1778771444852,43.76,80936.2,0.0,0.9265,4e-05,11.36001]
[1778771447874,43.76,80941.72,0.0,0.92672,4e-05,11.3345]
[1778771448689,43.76,80941.72,0.0,0.92672,4e-05,11.3345]
[1778771448742,43.76,80941.72,0.0,0.92672,4e-05,11.3345]
[1778771448811,43.76,80941.72,0.0,0.92672,4e-05,11.3345]
[1778771448880,43.76,80941.96,0.0,0.92673,4e-05,11.33319]
[1778771449945,43.76,80941.96,0.0,0.92673,4e-05,11.33319]
[1778771449997,43.76,80941.96,0.0,0.92673,4e-05,11.33319]
[1778771450065,43.76,80941.96,0.0,0.92673,4e-05,11.33319]
[1778771452908,43.76,80947.88,0.0,0.92697,4e-05,11.30584]
[1778771454434,43.76,80948.43,0.0,0.92699,4e-05,11.30319]
[1778771454521,43.76,80948.43,0.0,0.92699,4e-05,11.30319]
[1778771454731,43.76,80948.43,0.0,0.92699,4e-05,11.30319]
[1778771454922,43.76,80938.2,0.0,0.92659,4e-05,11.34911]
[1778771455929,43.76,80931.55,0.0,0.92633,4e-05,11.37899]
[1778771456994,43.76,80931.55,0.0,0.92633,4e-05,11.37899]
[1778771457059,43.76,80931.55,0.0,0.92633,4e-05,11.37899]
[1778771457086,43.76,80931.55,0.0,0.92633,4e-05,11.37899]
[1778771457188,43.76,80925.88,0.0,0.92611,4e-05,11.40447]
[1778771457944,43.76,80925.88,0.0,0.92611,4e-05,11.40447]
[1778771457993,43.76,80925.88,0.0,0.92611,4e-05,11.40447]
[1778771458058,43.76,80925.88,0.0,0.92611,4e-05,11.40447]
[1778771458129,43.76,80923.52,0.0,0.92602,4e-05,11.41507]
[1778771463384,43.76,80924.71,0.0,0.92606,4e-05,11.40973]
[1778771463435,43.76,80924.71,0.0,0.92606,4e-05,11.40973]
[1778771463561,43.76,80924.71,0.0,0.92606,4e-05,11.40973]
[1778771464427,43.76,80924.69,0.0,0.92606,4e-05,11.40982]
[1778771464450,43.76,80924.69,0.0,0.92606,4e-05,11.40982]
[1778771464559,43.76,80924.69,0.0,0.92606,4e-05,11.40982]
[1778771464993,43.76,80923.9,0.0,0.92603,4e-05,11.41336]
[1778771467007,43.76,80910.39,0.0,0.9255,4e-05,11.4741]
[1778771468015,43.76,80909.61,0.0,0.92546,4e-05,11.4779]
[1778771468527,43.76,80909.61,0.0,0.92546,4e-05,11.4779]
[1778771468563,43.76,80909.61,0.0,0.92546,4e-05,11.4779]
[1778771469047,43.76,80909.61,0.0,0.92546,4e-05,11.4779]
[1778771470035,43.76,80900.28,0.0,0.92509,4e-05,11.52052]
[1778771471041,43.76,80893.48,0.0,0.92482,4e-05,11.55145]
[1778771472316,43.76,80892.3,0.0,0.92477,4e-05,11.55696]
[1778771474779,43.76,80891.57,0.0,0.92474,4e-05,11.56058]
[1778771474809,43.76,80891.57,0.0,0.92474,4e-05,11.56058]
[1778771474831,43.76,80891.57,0.0,0.92474,4e-05,11.56058]
[1778771475069,43.76,80891.59,0.0,0.92474,4e-05,11.56066]
[1778771477836,43.76,80891.63,0.0,0.92474,4e-05,11.56081]
[1778771478058,43.76,80891.63,0.0,0.92474,4e-05,11.56081]
[1778771478092,43.76,80889.52,0.0,0.92465,4e-05,11.57051]
[1778771481935,43.76,80886.03,0.0,0.92451,4e-05,11.58672]
[1778771481987,43.76,80886.03,0.0,0.92451,4e-05,11.58672]
[1778771482062,43.76,80886.03,0.0,0.92451,4e-05,11.58672]
[1778771484589,43.76,80881.64,0.0,0.92433,4e-05,11.60694]
[1778771484654,43.76,80881.64,0.0,0.92433,4e-05,11.60694]
[1778771484808,43.76,80881.64,0.0,0.92433,4e-05,11.60694]
[1778771485141,43.76,80883.16,0.0,0.92439,4e-05,11.60015]
[1778771490177,43.76,80880.25,0.0,0.92427,4e-05,11.61378]
[1778771491283,43.76,80880.25,0.0,0.92427,4e-05,11.61378]
[1778771491308,43.76,80880.25,0.0,0.92427,4e-05,11.61378]
[1778771492128,43.76,80878.21,0.0,0.92421,4e-05,11.61982]
[1778771492232,43.76,80878.21,0.0,0.92421,4e-05,11.61982]
[1778771492278,43.76,80876.83,0.0,0.92415,4e-05,11.62613]
[1778771492316,43.76,80876.83,0.0,0.92415,4e-05,11.62613]
[1778771493012,43.76,80876.83,0.0,0.92415,4e-05,11.62613]
[1778771493059,43.76,80876.83,0.0,0.92415,4e-05,11.62613]
[1778771493198,43.76,80873.35,0.0,0.92401,4e-05,11.64195]
[1778771494309,43.76,80873.35,0.0,0.92401,4e-05,11.64195]
[1778771495212,43.76,80885.39,0.0,0.92449,4e-05,11.58744]
[1778771496219,43.76,80896.63,0.0,0.92494,4e-05,11.53673]
[1778771497226,43.76,80901.53,0.0,0.92513,4e-05,11.51481]
[1778771498264,43.76,80901.53,0.0,0.92513,4e-05,11.51481]
[1778771498308,43.76,80901.53,0.0,0.92513,4e-05,11.51481]
[1778771498313,43.76,80901.53,0.0,0.92513,4e-05,11.51481]
[1778771498753,43.76,80904.62,0.0,0.92526,4e-05,11.5007]
[1778771500247,43.76,80921.35,0.0,0.92592,4e-05,11.42516]
[1778771501254,43.76,80921.21,0.0,0.92591,4e-05,11.42576]
[1778771502311,43.76,80921.21,0.0,0.92591,4e-05,11.42576]
[1778771504275,43.76,80913.28,0.0,0.9256,4e-05,11.46128]
[1778771505282,43.76,80908.3,0.0,0.92541,4e-05,11.48363]
[1778771509349,43.76,80911.94,0.0,0.92554,4e-05,11.46797]
[1778771509401,43.76,80911.94,0.0,0.92554,4e-05,11.46797]
[1778771509562,43.76,80911.94,0.0,0.92554,4e-05,11.46797]
[1778771511068,43.76,80909.29,0.0,0.92544,4e-05,11.48022]
[1778771511090,43.76,80909.29,0.0,0.92544,4e-05,11.48022]
[1778771511240,43.76,80909.29,0.0,0.92544,4e-05,11.48022]
[1778771511326,43.76,80903.37,0.0,0.9252,4e-05,11.5072]
[1778771511554,43.76,80903.37,0.0,0.9252,4e-05,11.5072]
[1778771511580,43.76,80903.37,0.0,0.9252,4e-05,11.5072]
[1778771512333,43.77,80899.41,0.0,0.92504,4e-05,11.52533]
[1778771513939,43.77,80899.41,0.0,0.92504,4e-05,11.52533]
[1778771514061,43.77,80899.41,0.0,0.92504,4e-05,11.52533]
[1778771514088,43.77,80899.41,0.0,0.92504,4e-05,11.52533]
[1778771514188,43.77,80904.86,0.0,0.92525,4e-05,11.50127]
[1778771515416,43.77,80916.58,0.0,0.92571,4e-05,11.4484]
[1778771516386,43.77,80916.58,0.0,0.92571,4e-05,11.4484]
[1778771516429,43.77,80916.58,0.0,0.92571,4e-05,11.4484]
[1778771516530,43.77,80908.3,0.0,0.92539,4e-05,11.48565]
[1778771517393,43.77,80908.3,0.0,0.92539,4e-05,11.48565]
[1778771517441,43.77,80908.3,0.0,0.92539,4e-05,11.48565]
[1778771518133,43.77,80908.3,0.0,0.92539,4e-05,11.48565]
[1778771518148,43.77,80907.51,0.0,0.92536,4e-05,11.48904]
[1778771519338,43.77,80907.51,0.0,0.92536,4e-05,11.48904]
[1778771523414,43.77,80915.73,0.0,0.92567,4e-05,11.45374]
[1778771524993,43.77,80915.73,0.0,0.92567,4e-05,11.45374]
[1778771525059,43.77,80915.73,0.0,0.92567,4e-05,11.45374]
[1778771525931,43.77,80919.15,0.0,0.9258,4e-05,11.43911]
[1778771526001,43.77,80919.15,0.0,0.9258,4e-05,11.43911]
[1778771526060,43.77,80919.15,0.0,0.9258,4e-05,11.43911]
[1778771526096,43.77,80920.55,0.0,0.92585,4e-05,11.43322]
[1778771530802,43.77,80918.42,0.0,0.92575,4e-05,11.44393]
[1778771531313,43.77,80918.42,0.0,0.92575,4e-05,11.44393]
[1778771534350,43.77,80921.92,0.0,0.92589,4e-05,11.42855]
[1778771534559,43.77,80921.67,0.0,0.92588,4e-05,11.43007]
[1778771534606,43.77,80921.67,0.0,0.92588,4e-05,11.43007]
[1778771534633,43.78,80920.62,0.0,0.92583,4e-05,11.43517]
[1778771538142,43.78,80920.58,0.0,0.92582,4e-05,11.43611]
[1778771538195,43.78,80920.58,0.0,0.92582,4e-05,11.43611]
[1778771538313,43.78,80920.58,0.0,0.92582,4e-05,11.43611]
[1778771538295,43.78,80920.74,0.0,0.92582,4e-05,11.43615]
[1778771538521,43.78,80928.96,0.0,0.92615,4e-05,11.39925]
[1778771540535,43.78,80930.16,0.0,0.92619,4e-05,11.39397]
[1778771541884,43.78,80930.16,0.0,0.92619,4e-05,11.39397]
[1778771541912,43.78,80930.16,0.0,0.92619,4e-05,11.39397]
[1778771542063,43.78,80930.16,0.0,0.92619,4e-05,11.39397]
[1778771542577,43.78,80930.28,0.0,0.9262,4e-05,11.39355]
[1778771542638,43.78,80930.28,0.0,0.9262,4e-05,11.39355]
[1778771542810,43.78,80930.28,0.0,0.9262,4e-05,11.39355]
[1778771542910,43.78,80928.93,0.0,0.92614,4e-05,11.39965]
[1778771547584,43.78,80920.77,0.0,0.92582,4e-05,11.4365]
[1778771549079,43.78,80920.77,0.0,0.92582,4e-05,11.4365]
[1778771549183,43.78,80920.77,0.0,0.92582,4e-05,11.4365]
[1778771549312,43.78,80920.77,0.0,0.92582,4e-05,11.4365]
[1778771549239,43.78,80918.75,0.0,0.92573,4e-05,11.44635]
[1778771552619,43.78,80927.22,0.0,0.92608,4e-05,11.4062]
[1778771553902,43.78,80927.22,0.0,0.92608,4e-05,11.4062]
[1778771553911,43.78,80927.22,0.0,0.92608,4e-05,11.4062]
[1778771554068,43.78,80927.22,0.0,0.92608,4e-05,11.4062]
[1778771554160,43.78,80926.48,0.0,0.92604,4e-05,11.41036]
[1778771554633,43.78,80930.89,0.0,0.92621,4e-05,11.39058]
[1778771556649,43.79,80936.45,0.0,0.92642,4e-05,11.36655]
[1778771557754,43.79,80936.45,0.0,0.92642,4e-05,11.36655]
[1778771557811,43.79,80936.45,0.0,0.92642,4e-05,11.36655]
[1778771557905,43.79,80936.45,0.0,0.92642,4e-05,11.36655]
[1778771558006,43.79,80939.56,0.0,0.92654,4e-05,11.35282]
[1778771558724,43.79,80939.56,0.0,0.92654,4e-05,11.35282]
[1778771558811,43.79,80939.56,0.0,0.92654,4e-05,11.35282]
[1778771558825,43.79,80938.77,0.0,0.92651,4e-05,11.35649]
[1778771561683,43.79,80929.93,0.0,0.92616,4e-05,11.39634]
[1778771562582,43.79,80929.93,0.0,0.92616,4e-05,11.39634]
[1778771562654,43.79,80929.93,0.0,0.92616,4e-05,11.39634]
[1778771562811,43.79,80929.93,0.0,0.92616,4e-05,11.39634]
[1778771562906,43.79,80927.72,0.0,0.92607,4e-05,11.4072]
[1778771568733,43.79,80925.72,0.0,0.92597,4e-05,11.41835]
[1778771570778,43.79,80925.24,0.0,0.92595,4e-05,11.42094]
[1778771570809,43.79,80925.24,0.0,0.92595,4e-05,11.42094]
[1778771570829,43.79,80925.24,0.0,0.92595,4e-05,11.42094]
[1778771570879,43.8,80925.21,0.0,0.92594,4e-05,11.42193]
[1778771572854,43.8,80924.83,0.0,0.92593,4e-05,11.42363]
[1778771573063,43.8,80924.83,0.0,0.92593,4e-05,11.42363]
[1778771573116,43.8,80924.58,0.0,0.92591,4e-05,11.4256]
[1778771574776,43.8,80920.37,0.0,0.92574,4e-05,11.44492]
[1778771578247,43.8,80918.23,0.0,0.92565,4e-05,11.4557]
[1778771578309,43.8,80918.23,0.0,0.92565,4e-05,11.4557]
[1778771578320,43.8,80918.23,0.0,0.92565,4e-05,11.4557]
[1778771578346,43.8,80919.25,0.0,0.92568,4e-05,11.45148]
[1778771578767,43.8,80919.25,0.0,0.92568,4e-05,11.45148]
[1778771578811,43.8,80919.25,0.0,0.92568,4e-05,11.45148]
[1778771578815,43.8,80916.69,0.0,0.92558,4e-05,11.46336]
[1778771582595,43.8,80919.54,0.0,0.92568,4e-05,11.45161]
[1778771582781,43.8,80919.54,0.0,0.92568,4e-05,11.45161]
[1778771582810,43.8,80919.54,0.0,0.92568,4e-05,11.45161]
[1778771582832,43.8,80918.01,0.0,0.92562,4e-05,11.45885]
[1778771588088,43.81,80915.43,0.0,0.9255,4e-05,11.47183]
[1778771588140,43.81,80915.43,0.0,0.9255,4e-05,11.47183]
[1778771588315,43.81,80915.43,0.0,0.9255,4e-05,11.47183]
[1778771588377,43.81,80908.54,0.0,0.92523,4e-05,11.50317]
[1778771591895,43.81,80895.12,0.0,0.92469,4e-05,11.5645]
[1778771592902,43.81,80893.72,0.0,0.92463,4e-05,11.57123]
[1778771593912,43.81,80890.13,0.0,0.92449,4e-05,11.58759]
[1778771594830,43.81,80890.13,0.0,0.92449,4e-05,11.58759]
[1778771594900,43.81,80890.13,0.0,0.92449,4e-05,11.58759]
[1778771595067,43.81,80890.13,0.0,0.92449,4e-05,11.58759]
[1778771595168,43.81,80889.47,0.0,0.92446,4e-05,11.59069]
[1778771600958,43.81,80888.58,0.0,0.92442,4e-05,11.59532]
[1778771601975,43.81,80892.18,0.0,0.92456,4e-05,11.57913]
[1778771602976,43.81,80909.09,0.0,0.92524,4e-05,11.50256]
[1778771603983,43.81,80919.23,0.0,0.92564,4e-05,11.45678]
[1778771604991,43.81,80924.14,0.0,0.92583,4e-05,11.43464]
[1778771608018,43.81,80915.27,0.0,0.92548,4e-05,11.47433]
[1778771609024,43.81,80905.0,0.0,0.92508,4e-05,11.52046]
[1778771610269,43.81,80905.0,0.0,0.92508,4e-05,11.52046]
[1778771610309,43.81,80905.0,0.0,0.92508,4e-05,11.52046]
[1778771610312,43.81,80905.0,0.0,0.92508,4e-05,11.52046]
[1778771610409,43.81,80905.62,0.0,0.9251,4e-05,11.51748]
[1778771613314,43.81,80904.6,0.0,0.92509,4e-05,11.51846]
[1778771613391,43.81,80903.85,0.0,0.92506,4e-05,11.52165]
[1778771614059,43.81,80909.59,0.0,0.92529,4e-05,11.4956]
[1778771619094,43.81,80908.95,0.0,0.92526,4e-05,11.49809]
[1778771619590,43.81,80908.95,0.0,0.92526,4e-05,11.49809]
[1778771619652,43.81,80908.95,0.0,0.92526,4e-05,11.49809]
[1778771619809,43.81,80908.95,0.0,0.92526,4e-05,11.49809]
[1778771620102,43.81,80908.53,0.0,0.92525,4e-05,11.50022]
[1778771625137,43.81,80911.18,0.0,0.92534,4e-05,11.48947]
[1778771626403,43.81,80911.18,0.0,0.92534,4e-05,11.48947]
[1778771626461,43.81,80911.69,0.0,0.92536,4e-05,11.48743]
[1778771626564,43.81,80911.69,0.0,0.92536,4e-05,11.48743]
[1778771627151,43.81,80910.5,0.0,0.92531,4e-05,11.49305]
[1778771632186,43.81,80910.28,0.0,0.92529,4e-05,11.49536]
[1778771637223,43.82,80910.76,0.0,0.9253,4e-05,11.49456]
[1778771639310,43.82,80911.04,0.0,0.92531,4e-05,11.49357]
[1778771639346,43.82,80917.76,0.0,0.92557,4e-05,11.46363]
[1778771639596,43.82,80917.76,0.0,0.92557,4e-05,11.46363]
[1778771640244,43.82,80921.53,0.0,0.92572,4e-05,11.44662]
[1778771641311,43.82,80921.53,0.0,0.92572,4e-05,11.44662]
[1778771642269,43.82,80929.37,0.0,0.92603,4e-05,11.41138]
[1778771643274,43.82,80934.21,0.0,0.92622,4e-05,11.38935]
[1778771648309,43.82,80935.56,0.0,0.92627,4e-05,11.38354]
[1778771651330,43.82,80938.83,0.0,0.9264,4e-05,11.36873]
[1778771652337,43.82,80941.35,0.0,0.9265,4e-05,11.35718]
[1778771654351,43.82,80944.0,0.0,0.92661,4e-05,11.34484]
[1778771658379,43.81,80947.4,0.0,0.92675,4e-05,11.32872]
[1778771663414,43.81,80946.69,0.0,0.92673,4e-05,11.33084]
[1778771667442,43.81,80949.89,0.0,0.92686,4e-05,11.3157]
[1778771669456,43.81,80952.69,0.0,0.92697,4e-05,11.30284]
[1778771671470,43.81,80956.16,0.0,0.92713,4e-05,11.28379]
[1778771672477,43.81,80962.64,0.0,0.92738,4e-05,11.25477]
[1778771675499,43.81,80965.16,0.0,0.92748,4e-05,11.24326]
[1778771677875,43.81,80966.13,0.0,0.92752,4e-05,11.23885]
[1778771679526,43.81,80971.18,0.0,0.92772,4e-05,11.21612]
[1778771684561,43.81,80969.11,0.0,0.92764,4e-05,11.2251]
[1778771686579,43.81,80962.97,0.0,0.9274,4e-05,11.25228]
[1778771687586,43.81,80957.4,0.0,0.92719,4e-05,11.27699]
[1778771689600,43.81,80962.11,0.0,0.92737,4e-05,11.25573]
[1778771691614,43.81,80968.35,0.0,0.92761,4e-05,11.22773]
[1778771695642,43.8,80971.51,0.0,0.92774,4e-05,11.21338]
[1778771699670,43.8,80973.9,0.0,0.92783,4e-05,11.20256]
[1778771704706,43.8,80974.91,0.0,0.92787,4e-05,11.19794]
[1778771706727,43.8,80971.22,0.0,0.92773,4e-05,11.21431]
[1778771711762,43.8,80973.57,0.0,0.92782,4e-05,11.20366]
[1778771716797,43.8,80972.52,0.0,0.92778,4e-05,11.20814]
[1778771721832,43.8,80971.23,0.0,0.92774,4e-05,11.2136]
[1778771724854,43.8,80966.98,0.0,0.92757,4e-05,11.23234]
[1778771725860,43.8,80963.83,0.0,0.92745,4e-05,11.24632]
[1778771726867,43.8,80959.52,0.0,0.92729,4e-05,11.26544]
[1778771727874,43.8,80962.48,0.0,0.9274,4e-05,11.25216]
[1778771730895,43.8,80959.45,0.0,0.92729,4e-05,11.26531]
[1778771733916,43.8,80955.93,0.0,0.92717,4e-05,11.27739]
[1778771738951,43.8,80951.43,0.0,0.927,4e-05,11.29724]
[1778771742979,43.8,80956.57,0.0,0.92719,4e-05,11.27511]
[1778771748018,43.8,80954.64,0.0,0.92711,4e-05,11.28485]
[1778771749027,43.8,80943.57,0.0,0.92668,4e-05,11.33409]
[1778771750034,43.8,80930.28,0.0,0.92616,4e-05,11.39406]
[1778771751042,43.81,80935.04,0.0,0.92634,4e-05,11.37312]
[1778771752049,43.81,80941.83,0.0,0.9266,4e-05,11.34316]
[1778771754063,43.81,80948.52,0.0,0.92686,4e-05,11.3131]
[1778771756077,43.81,80952.71,0.0,0.92703,4e-05,11.29434]
[1778771759098,43.81,80947.53,0.0,0.92682,4e-05,11.31804]
[1778771761112,43.81,80936.39,0.0,0.92638,4e-05,11.36851]
[1778771762119,43.81,80936.77,0.0,0.92639,4e-05,11.36724]
[1778771766147,43.81,80941.27,0.0,0.92655,4e-05,11.34886]
[1778771769387,43.81,80942.68,0.0,0.9266,4e-05,11.3435]
[1778771775210,43.82,80941.22,0.0,0.92651,4e-05,11.35332]
[1778771776217,43.82,80944.19,0.0,0.92663,4e-05,11.34016]
[1778771779238,43.82,80941.2,0.0,0.92651,4e-05,11.35392]
[1778771780245,43.82,80938.73,0.0,0.92641,4e-05,11.36509]
[1778771782259,43.82,80935.52,0.0,0.92628,4e-05,11.38001]
[1778771785280,43.82,80932.48,0.0,0.92615,4e-05,11.3949]
[1778771787295,43.83,80929.23,0.0,0.92602,4e-05,11.41028]
[1778771792330,43.83,80931.61,0.0,0.92611,4e-05,11.39832]
[1778771794344,43.83,80936.51,0.0,0.9263,4e-05,11.37717]
[1778771799379,43.83,80934.67,0.0,0.92623,4e-05,11.38495]
[1778771800386,43.83,80929.29,0.0,0.92602,4e-05,11.40908]
[1778771805422,43.83,80932.35,0.0,0.92614,4e-05,11.3953]
[1778771807440,43.83,80929.69,0.0,0.92603,4e-05,11.40724]
[1778771809450,43.83,80923.84,0.0,0.9258,4e-05,11.43345]
[1778771810457,43.83,80926.96,0.0,0.92593,4e-05,11.4194]
[1778771815492,43.83,80921.26,0.0,0.92571,4e-05,11.44478]
[1778771817506,43.83,80916.93,0.0,0.92553,4e-05,11.46446]
[1778771820527,43.83,80912.97,0.0,0.92538,4e-05,11.48235]
[1778771823548,43.83,80910.37,0.0,0.92527,4e-05,11.49484]
[1778771827576,43.83,80915.15,0.0,0.92545,4e-05,11.47437]
[1778771830597,43.83,80912.24,0.0,0.92534,4e-05,11.48643]
[1778771831604,43.83,80915.15,0.0,0.92546,4e-05,11.47323]
[1778771832611,43.83,80919.01,0.0,0.92561,4e-05,11.45543]
[1778771833619,43.83,80921.86,0.0,0.92573,4e-05,11.44221]
[1778771834625,43.83,80918.04,0.0,0.92558,4e-05,11.45933]
[1778771839660,43.83,80916.84,0.0,0.92553,4e-05,11.46435]
[1778771844695,43.83,80916.03,0.0,0.9255,4e-05,11.46762]
[1778771845702,43.83,80907.78,0.0,0.92518,4e-05,11.50466]
[1778771846709,43.83,80903.49,0.0,0.92501,4e-05,11.52425]
[1778771851744,43.83,80901.75,0.0,0.92495,4e-05,11.52993]
[1778771856779,43.83,80898.9,0.0,0.92483,4e-05,11.543]
[1778771862521,43.83,80898.67,0.0,0.92482,4e-05,11.54471]
[1778771866883,43.83,80895.14,0.0,0.92467,4e-05,11.56134]
[1778771867073,43.83,80898.19,0.0,0.92479,4e-05,11.5477]
[1778771871884,43.84,80895.54,0.0,0.92468,4e-05,11.56031]
[1778771875912,43.84,80899.2,0.0,0.92482,4e-05,11.54423]
[1778771877926,43.84,80910.83,0.0,0.92528,4e-05,11.49171]
[1778771878933,43.84,80912.87,0.0,0.92537,4e-05,11.482]
[1778771879940,43.83,80905.64,0.0,0.92509,4e-05,11.51402]
[1778771884975,43.83,80905.71,0.0,0.92511,4e-05,11.51138]
[1778771887996,43.83,80918.2,0.0,0.92561,4e-05,11.45507]
[1778771889214,43.83,80918.2,0.0,0.92561,4e-05,11.45507]
[1778771889660,43.83,80921.09,0.0,0.92573,4e-05,11.44113]
[1778771893031,43.83,80924.6,0.0,0.92588,4e-05,11.42417]
[1778771896052,43.82,80928.46,0.0,0.92604,4e-05,11.40573]
[1778771897059,43.82,80937.66,0.0,0.9264,4e-05,11.36415]
[1778771898066,43.82,80940.37,0.0,0.92651,4e-05,11.35168]
[1778771900080,43.82,80940.58,0.0,0.92652,4e-05,11.35019]
[1778771901087,43.82,80943.14,0.0,0.92662,4e-05,11.33848]
[1778771906148,43.82,80943.5,0.0,0.92665,4e-05,11.33585]
[1778771909144,43.82,80939.56,0.0,0.9265,4e-05,11.35215]
[1778771913172,43.82,80936.23,0.0,0.9264,4e-05,11.36338]
[1778771918207,43.82,80924.53,0.0,0.92593,4e-05,11.41615]
[1778771919214,43.82,80923.64,0.0,0.9259,4e-05,11.42013]
[1778771921228,43.82,80931.77,0.0,0.92622,4e-05,11.38364]
[1778771922235,43.82,80934.63,0.0,0.92633,4e-05,11.37049]
[1778771927270,43.81,80933.46,0.0,0.9263,4e-05,11.37405]
[1778771931298,43.81,80929.87,0.0,0.92617,4e-05,11.38917]
[1778771932305,43.81,80923.15,0.0,0.92591,4e-05,11.41934]
[1778771936333,43.81,80919.57,0.0,0.92577,4e-05,11.43532]
[1778771937340,43.81,80915.6,0.0,0.92561,4e-05,11.45347]
[1778771942375,43.81,80915.36,0.0,0.92559,4e-05,11.4553]
[1778771946403,43.81,80923.35,0.0,0.9259,4e-05,11.41946]
[1778771947410,43.81,80926.0,0.0,0.92601,4e-05,11.40718]
[1778771948417,43.81,80933.2,0.0,0.9263,4e-05,11.37455]
[1778771949424,43.81,80937.77,0.0,0.92648,4e-05,11.35378]
[1778771951438,43.81,80946.86,0.0,0.92684,4e-05,11.31261]
[1778771952445,43.81,80939.86,0.0,0.92657,4e-05,11.34368]
[1778771955466,43.81,80932.08,0.0,0.92627,4e-05,11.3777]
[1778771956473,43.81,80937.91,0.0,0.9265,4e-05,11.35129]
[1778771961508,43.81,80940.79,0.0,0.92662,4e-05,11.33814]
[1778771963522,43.81,80946.64,0.0,0.92685,4e-05,11.3115]
[1778771968558,43.8,80947.89,0.0,0.92691,4e-05,11.30484]
[1778771971580,43.8,80951.96,0.0,0.92709,4e-05,11.28287]
[1778771974601,43.8,80957.41,0.0,0.9273,4e-05,11.25812]
[1778771976615,43.8,80962.61,0.0,0.9275,4e-05,11.23475]
[1778771977623,43.8,80968.5,0.0,0.92773,4e-05,11.20847]
[1778771978630,43.8,80965.46,0.0,0.92762,4e-05,11.22196]
[1778771979637,43.8,80968.86,0.0,0.92775,4e-05,11.20678]
[1778771980644,43.8,80972.49,0.0,0.92789,4e-05,11.19062]
[1778771981651,43.8,80977.33,0.0,0.92807,4e-05,11.16913]
[1778771982658,43.8,80990.85,0.0,0.92859,4e-05,11.10926]
[1778771983665,43.8,80993.34,0.0,0.92869,4e-05,11.09838]
[1778771985679,43.8,80983.74,0.0,0.92832,4e-05,11.14114]
[1778771986686,43.8,80978.71,0.0,0.92812,4e-05,11.16352]
[1778771987693,43.8,80975.6,0.0,0.928,4e-05,11.17736]
[1778771988700,43.8,80980.07,0.0,0.92817,4e-05,11.15755]
[1778771989707,43.8,80983.4,0.0,0.9283,4e-05,11.14285]
[1778771990696,43.8,80983.4,0.0,0.9283,4e-05,11.14285]
[1778771993735,43.8,80987.86,0.0,0.92847,4e-05,11.12345]
[1778771995749,43.8,80991.6,0.0,0.92861,4e-05,11.10715]
[1778771997763,43.8,80995.75,0.0,0.92877,4e-05,11.0891]
[1778771999777,43.8,80998.21,0.0,0.92886,4e-05,11.07858]
[1778772002798,43.8,81002.77,0.0,0.92903,4e-05,11.05897]
[1778772004812,43.81,81015.7,0.0,0.92951,4e-05,11.0024]
[1778772005820,43.81,81019.58,0.0,0.92966,4e-05,10.98562]
[1778772009848,43.81,81025.27,0.0,0.92986,4e-05,10.96155]
[1778772011863,43.81,81029.59,0.0,0.93002,4e-05,10.94284]
[1778772012488,43.81,81029.59,0.0,0.93002,4e-05,10.94284]
[1778772012559,43.81,81029.59,0.0,0.93002,4e-05,10.94284]
[1778772012590,43.81,81029.59,0.0,0.93002,4e-05,10.94284]
[1778772013967,43.81,81039.97,0.0,0.93041,4e-05,10.89729]
[1778772014899,43.81,81038.59,0.0,0.93036,4e-05,10.90338]
[1778772015906,43.81,81042.2,0.0,0.9305,4e-05,10.88763]
[1778772019934,43.81,81045.82,0.0,0.93063,4e-05,10.87211]
[1778772023962,43.81,81049.41,0.0,0.93076,4e-05,10.85727]
[1778772025216,43.81,81049.41,0.0,0.93076,4e-05,10.85727]
[1778772027247,43.81,81051.52,0.0,0.93083,4e-05,10.84913]
[1778772027631,43.81,81051.52,0.0,0.93083,4e-05,10.84913]
[1778772027656,43.81,81049.01,0.0,0.93073,4e-05,10.86064]
[1778772028198,43.81,81049.01,0.0,0.93073,4e-05,10.86064]
[1778772028312,43.81,81049.01,0.0,0.93073,4e-05,10.86064]
[1778772028393,43.81,81068.45,0.0,0.93145,4e-05,10.77601]
[1778772029328,43.81,81068.45,0.0,0.93145,4e-05,10.77601]
[1778772029414,43.81,81073.68,0.0,0.93164,4e-05,10.75316]
[1778772033032,43.81,81079.3,0.0,0.93187,4e-05,10.72565]
[1778772037614,43.81,81083.52,0.0,0.93202,4e-05,10.70724]
[1778772040081,43.81,81089.93,0.0,0.93226,4e-05,10.67949]
[1778772041243,43.81,81089.93,0.0,0.93226,4e-05,10.67949]
[1778772042304,43.81,81089.4,0.0,0.93224,4e-05,10.68182]
[1778772043108,43.81,81106.45,0.0,0.93286,4e-05,10.6082]
[1778772044115,43.81,81110.23,0.0,0.933,4e-05,10.59204]
[1778772045936,43.81,81114.57,0.0,0.93315,4e-05,10.57352]
[1778772052770,43.82,81111.73,0.0,0.93304,4e-05,10.58691]
[1778772055196,43.82,81096.02,0.0,0.93246,4e-05,10.65536]
[1778772056203,43.82,81083.52,0.0,0.932,4e-05,10.70996]
[1778772057210,43.82,81081.55,0.0,0.93192,4e-05,10.71927]
[1778772058217,43.82,81089.73,0.0,0.93222,4e-05,10.68457]
[1778772059224,43.82,81094.61,0.0,0.93239,4e-05,10.66346]
[1778772061238,43.82,81104.04,0.0,0.93274,4e-05,10.62283]
[1778772062245,43.82,81110.9,0.0,0.93299,4e-05,10.59336]
[1778772065266,43.82,81103.88,0.0,0.93273,4e-05,10.62405]
[1778772069294,43.83,81096.54,0.0,0.93245,4e-05,10.65731]
[1778772069941,43.83,81096.54,0.0,0.93245,4e-05,10.65731]
[1778772069947,43.83,81096.54,0.0,0.93245,4e-05,10.65731]
[1778772070066,43.83,81096.54,0.0,0.93245,4e-05,10.65731]
[1778772070301,43.83,81096.34,0.0,0.93244,4e-05,10.65863]
[1778772072315,43.83,81082.6,0.0,0.93192,4e-05,10.71901]
[1778772073337,43.83,81073.87,0.0,0.9316,4e-05,10.75726]
[1778772074332,43.83,81060.88,0.0,0.93111,4e-05,10.81445]
[1778772075339,43.83,81053.57,0.0,0.93084,4e-05,10.8469]
[1778772077353,43.83,81049.81,0.0,0.93069,4e-05,10.86435]
[1778772079368,43.84,81037.9,0.0,0.93024,4e-05,10.91742]
[1778772080374,43.84,81034.75,0.0,0.93011,4e-05,10.93164]
[1778772083397,43.84,81039.97,0.0,0.9303,4e-05,10.90995]
[1778772084569,43.84,81039.97,0.0,0.9303,4e-05,10.90995]
[1778772089365,43.84,81038.22,0.0,0.93022,4e-05,10.9197]
[1778772089551,43.84,81038.22,0.0,0.93022,4e-05,10.9197]
[1778772089560,43.84,81038.22,0.0,0.93022,4e-05,10.9197]
[1778772089652,43.84,81038.0,0.0,0.9302,4e-05,10.92149]
[1778772094478,43.85,81048.18,0.0,0.93059,4e-05,10.87541]
[1778772095485,43.85,81049.9,0.0,0.93065,4e-05,10.86797]
[1778772099588,43.85,81049.68,0.0,0.93064,4e-05,10.86917]
[1778772099621,43.85,81049.68,0.0,0.93064,4e-05,10.86917]
[1778772099811,43.85,81049.68,0.0,0.93064,4e-05,10.86917]
[1778772099912,43.85,81050.43,0.0,0.93067,4e-05,10.86605]
[1778772105563,43.85,81058.47,0.0,0.93096,4e-05,10.83142]
[1778772107273,43.85,81059.43,0.0,0.931,4e-05,10.82697]
[1778772107310,43.85,81059.43,0.0,0.931,4e-05,10.82697]
[1778772107365,43.85,81059.43,0.0,0.931,4e-05,10.82697]
[1778772107489,43.85,81059.43,0.0,0.931,4e-05,10.82697]
[1778772107575,43.85,81059.43,0.0,0.931,4e-05,10.82697]
[1778772107577,43.85,81055.73,0.0,0.93087,4e-05,10.84287]
[1778772109591,43.85,81060.43,0.0,0.93104,4e-05,10.82192]
[1778772111605,43.85,81049.26,0.0,0.93063,4e-05,10.87024]
[1778772112038,43.85,81049.26,0.0,0.93063,4e-05,10.87024]
[1778772112066,43.85,81049.26,0.0,0.93063,4e-05,10.87024]
[1778772112090,43.85,81049.26,0.0,0.93063,4e-05,10.87024]
[1778772112668,43.85,81049.26,0.0,0.93063,4e-05,10.87024]
[1778772112809,43.85,81049.26,0.0,0.93063,4e-05,10.87024]
[1778772112909,43.85,81049.06,0.0,0.93061,4e-05,10.87218]
[1778772118656,43.85,81048.75,0.0,0.93058,4e-05,10.87601]
[1778772120115,43.85,81049.01,0.0,0.93059,4e-05,10.87536]
[1778772120167,43.85,81049.01,0.0,0.93059,4e-05,10.87536]
[1778772120310,43.85,81049.01,0.0,0.93059,4e-05,10.87536]
[1778772120668,43.85,81048.68,0.0,0.93057,4e-05,10.87728]
[1778772122682,43.86,81055.27,0.0,0.93081,4e-05,10.84947]
[1778772125133,43.86,81058.26,0.0,0.93091,4e-05,10.83742]
[1778772125174,43.86,81058.26,0.0,0.93091,4e-05,10.83742]
[1778772125312,43.86,81058.26,0.0,0.93091,4e-05,10.83742]
[1778772125703,43.86,81059.17,0.0,0.93094,4e-05,10.83453]
[1778772128733,43.86,81047.51,0.0,0.93049,4e-05,10.88703]
[1778772129740,43.86,81043.57,0.0,0.93034,4e-05,10.9047]
[1778772130747,43.87,81032.63,0.0,0.92993,4e-05,10.95303]
[1778772131754,43.87,81031.65,0.0,0.92989,4e-05,10.95767]
[1778772132854,43.87,81031.65,0.0,0.92989,4e-05,10.95767]
[1778772132888,43.87,81031.65,0.0,0.92989,4e-05,10.95767]
[1778772132955,43.87,81030.66,0.0,0.92985,4e-05,10.96234]
[1778772133063,43.87,81030.66,0.0,0.92985,4e-05,10.96234]
[1778772138803,43.87,81026.85,0.0,0.92969,4e-05,10.98095]
[1778772139810,43.87,81031.6,0.0,0.92986,4e-05,10.96041]
[1778772143309,43.87,81027.44,0.0,0.9297,4e-05,10.97966]
[1778772143328,43.87,81027.44,0.0,0.9297,4e-05,10.97966]
[1778772143568,43.87,81027.44,0.0,0.9297,4e-05,10.97966]
[1778772143838,43.87,81025.72,0.0,0.92963,4e-05,10.98752]
[1778772145852,43.87,81030.79,0.0,0.92982,4e-05,10.96589]
[1778772147940,43.87,81031.84,0.0,0.92985,4e-05,10.96162]
[1778772147944,43.87,81031.84,0.0,0.92985,4e-05,10.96162]
[1778772148067,43.88,81031.44,0.0,0.92984,4e-05,10.96371]
[1778772148873,43.88,81032.49,0.0,0.92987,4e-05,10.95945]
[1778772150887,43.88,81027.42,0.0,0.92968,4e-05,10.98236]
[1778772152347,43.88,81026.8,0.0,0.92967,4e-05,10.98218]
[1778772152391,43.88,81026.8,0.0,0.92967,4e-05,10.98218]
[1778772152561,43.88,81026.8,0.0,0.92967,4e-05,10.98218]
[1778772152683,43.88,81026.8,0.0,0.92967,4e-05,10.98218]
[1778772152811,43.88,81026.8,0.0,0.92967,4e-05,10.98218]
[1778772152901,43.88,81024.7,0.0,0.92959,4e-05,10.99171]
[1778772157942,43.88,81018.72,0.0,0.92935,4e-05,11.01937]
[1778772158342,43.88,81018.72,0.0,0.92935,4e-05,11.01937]
[1778772158623,43.88,81018.72,0.0,0.92935,4e-05,11.01937]
[1778772158947,43.88,81000.29,0.0,0.92865,4e-05,11.10079]
[1778772159954,43.88,80999.45,0.0,0.92861,4e-05,11.10459]
[1778772160961,43.88,81005.5,0.0,0.92884,4e-05,11.07799]
[1778772162081,43.88,81006.3,0.0,0.92887,4e-05,11.0746]
[1778772163701,43.88,81004.33,0.0,0.9288,4e-05,11.08342]
[1778772163769,43.88,81004.33,0.0,0.9288,4e-05,11.08342]
[1778772163813,43.88,81004.33,0.0,0.9288,4e-05,11.08342]
[1778772163982,43.88,81003.35,0.0,0.92876,4e-05,11.08785]
[1778772165472,43.88,81002.08,0.0,0.92871,4e-05,11.09356]
[1778772165501,43.88,81002.08,0.0,0.92871,4e-05,11.09356]
[1778772165569,43.88,81002.08,0.0,0.92871,4e-05,11.09356]
[1778772168011,43.88,80996.71,0.0,0.9285,4e-05,11.11753]
[1778772169055,43.88,80995.41,0.0,0.92845,4e-05,11.12332]
[1778772169098,43.88,80995.41,0.0,0.92845,4e-05,11.12332]
[1778772169320,43.88,80995.41,0.0,0.92845,4e-05,11.12332]
[1778772170025,43.88,80994.85,0.0,0.92843,4e-05,11.12583]
[1778772173049,43.88,80990.1,0.0,0.92825,4e-05,11.14691]
[1778772174056,43.88,80981.96,0.0,0.92794,4e-05,11.18295]
[1778772176071,43.88,80979.77,0.0,0.92785,4e-05,11.19253]
[1778772178084,43.88,80971.76,0.0,0.92755,4e-05,11.22794]
[1778772180098,43.88,80967.35,0.0,0.92738,4e-05,11.24728]
[1778772183119,43.88,80975.06,0.0,0.92768,4e-05,11.21255]
[1778772185133,43.88,80968.06,0.0,0.92741,4e-05,11.24342]
[1778772187028,43.88,80968.06,0.0,0.92741,4e-05,11.24342]
[1778772186140,43.88,80958.05,0.0,0.92703,4e-05,11.28781]
[1778772187061,43.88,80958.05,0.0,0.92703,4e-05,11.28781]
[1778772187413,43.88,80958.05,0.0,0.92703,4e-05,11.28781]
[1778772187515,43.88,80956.15,0.0,0.92695,4e-05,11.29606]
[1778772190073,43.88,80955.47,0.0,0.92693,4e-05,11.29886]
[1778772189161,43.88,80949.61,0.0,0.9267,4e-05,11.32476]
[1778772190170,43.88,80949.69,0.0,0.92671,4e-05,11.32413]
[1778772191181,43.88,80935.54,0.0,0.92616,4e-05,11.38708]
[1778772192188,43.88,80929.82,0.0,0.92594,4e-05,11.41232]
[1778772197223,43.87,80929.66,0.0,0.92595,4e-05,11.41105]
[1778772201902,43.87,80932.36,0.0,0.92606,4e-05,11.39772]
[1778772201960,43.87,80932.36,0.0,0.92606,4e-05,11.39772]
[1778772202023,43.87,80932.36,0.0,0.92606,4e-05,11.39772]
[1778772201994,43.87,80933.64,0.0,0.92612,4e-05,11.39122]
[1778772202381,43.87,80933.64,0.0,0.92612,4e-05,11.39122]
[1778772202426,43.87,80939.31,0.0,0.92634,4e-05,11.36585]
[1778772204058,43.87,80939.31,0.0,0.92634,4e-05,11.36585]
[1778772203265,43.87,80945.12,0.0,0.92657,4e-05,11.33955]
[1778772204272,43.87,80944.66,0.0,0.92656,4e-05,11.3413]
[1778772206286,43.87,80951.22,0.0,0.92682,4e-05,11.31142]
[1778772207293,43.87,80960.35,0.0,0.92717,4e-05,11.27048]
[1778772208300,43.87,80964.61,0.0,0.92734,4e-05,11.25133]
[1778772210314,43.87,80969.26,0.0,0.92752,4e-05,11.23035]
[1778772213508,43.87,80973.38,0.0,0.9277,4e-05,11.20857]
[1778772213563,43.87,80973.38,0.0,0.9277,4e-05,11.20857]
[1778772213691,43.87,80973.93,0.0,0.92772,4e-05,11.20604]
[1778772216071,43.87,80974.29,0.0,0.92774,4e-05,11.20437]
[1778772216356,43.87,80972.53,0.0,0.92767,4e-05,11.21205]
[1778772217448,43.87,80972.53,0.0,0.92767,4e-05,11.21205]
[1778772217467,43.87,80972.53,0.0,0.92767,4e-05,11.21205]
[1778772217562,43.87,80972.53,0.0,0.92767,4e-05,11.21205]
[1778772223405,43.87,80974.06,0.0,0.92773,4e-05,11.20493]
[1778772224412,43.87,80998.66,0.0,0.92868,4e-05,11.09601]
[1778772225419,43.87,81002.41,0.0,0.92882,4e-05,11.07961]
[1778772227601,43.87,80997.88,0.0,0.92865,4e-05,11.09954]
[1778772229362,43.87,80998.99,0.0,0.92869,4e-05,11.09478]
[1778772229412,43.87,80998.99,0.0,0.92869,4e-05,11.09478]
[1778772229564,43.87,80998.99,0.0,0.92869,4e-05,11.09478]
[1778772229638,43.87,80999.01,0.0,0.92869,4e-05,11.09484]
[1778772232479,43.87,81003.23,0.0,0.92884,4e-05,11.07664]
[1778772237750,43.87,81000.87,0.0,0.92875,4e-05,11.08769]
[1778772237799,43.87,81000.87,0.0,0.92875,4e-05,11.08769]
[1778772237811,43.87,81000.87,0.0,0.92875,4e-05,11.08769]
[1778772237871,43.87,81000.79,0.0,0.92874,4e-05,11.0883]
[1778772240535,43.87,81005.11,0.0,0.92891,4e-05,11.06952]
[1778772244692,43.87,81006.74,0.0,0.92896,4e-05,11.06281]
[1778772244742,43.87,81006.74,0.0,0.92896,4e-05,11.06281]
[1778772244808,43.87,81006.74,0.0,0.92896,4e-05,11.06281]
[1778772244894,43.87,81006.1,0.0,0.92894,4e-05,11.06594]
[1778772245352,43.87,81006.1,0.0,0.92894,4e-05,11.06594]
[1778772245474,43.87,81006.1,0.0,0.92894,4e-05,11.06594]
[1778772245835,43.87,81006.1,0.0,0.92894,4e-05,11.06594]
[1778772245866,43.87,81013.09,0.0,0.9292,4e-05,11.03514]
[1778772246143,43.87,81013.09,0.0,0.9292,4e-05,11.03514]
[1778772246316,43.87,81013.09,0.0,0.9292,4e-05,11.03514]
[1778772246582,43.87,81024.42,0.0,0.92963,4e-05,10.98553]
[1778772247587,43.87,81031.12,0.0,0.92988,4e-05,10.95639]
[1778772250423,43.87,81028.81,0.0,0.92979,4e-05,10.96677]
[1778772250561,43.87,81028.81,0.0,0.92979,4e-05,10.96677]
[1778772250726,43.87,81028.97,0.0,0.92979,4e-05,10.96636]
[1778772251153,43.87,81028.97,0.0,0.92979,4e-05,10.96636]
[1778772253570,43.87,81030.75,0.0,0.92986,4e-05,10.95915]
[1778772253632,43.87,81029.85,0.0,0.92982,4e-05,10.96341]
[1778772258888,43.88,81028.3,0.0,0.92975,4e-05,10.97137]
[1778772259064,43.88,81028.3,0.0,0.92975,4e-05,10.97137]
[1778772259024,43.88,81030.23,0.0,0.92982,4e-05,10.9635]
[1778772259751,43.88,81030.23,0.0,0.92982,4e-05,10.9635]
[1778772259804,43.88,81032.97,0.0,0.92992,4e-05,10.95148]
[1778772261570,43.88,81033.06,0.0,0.92992,4e-05,10.95141]
[1778772261791,43.88,81033.06,0.0,0.92992,4e-05,10.95141]
[1778772261797,43.88,81033.06,0.0,0.92992,4e-05,10.95141]
[1778772261809,43.88,81033.06,0.0,0.92992,4e-05,10.95141]
[1778772261892,43.88,81033.27,0.0,0.92992,4e-05,10.95113]
[1778772263702,43.88,81028.86,0.0,0.92976,4e-05,10.97079]
[1778772268737,43.88,81027.16,0.0,0.92968,4e-05,10.97971]
[1778772269147,43.88,81027.16,0.0,0.92968,4e-05,10.97971]
[1778772269200,43.88,81027.16,0.0,0.92968,4e-05,10.97971]
[1778772269308,43.88,81027.16,0.0,0.92968,4e-05,10.97971]
[1778772269746,43.88,81025.69,0.0,0.92962,4e-05,10.98644]
[1778772271165,43.88,81026.16,0.0,0.92964,4e-05,10.98466]
[1778772271217,43.88,81026.16,0.0,0.92964,4e-05,10.98466]
[1778772271308,43.88,81026.16,0.0,0.92964,4e-05,10.98466]
[1778772274803,43.89,81027.61,0.0,0.9297,4e-05,10.9759]
[1778772274980,43.89,81027.61,0.0,0.9297,4e-05,10.9759]
[1778772275059,43.89,81027.61,0.0,0.9297,4e-05,10.9759]
[1778772275138,43.89,81036.39,0.0,0.93003,4e-05,10.93797]
[1778772277801,43.89,81039.29,0.0,0.93013,4e-05,10.92596]
[1778772278808,43.89,81035.51,0.0,0.92999,4e-05,10.94288]
[1778772279344,43.89,81035.51,0.0,0.92999,4e-05,10.94288]
[1778772279397,43.89,81035.51,0.0,0.92999,4e-05,10.94288]
[1778772279517,43.89,81035.51,0.0,0.92999,4e-05,10.94288]
[1778772279565,43.89,81035.51,0.0,0.92999,4e-05,10.94288]
[1778772279567,43.89,81035.51,0.0,0.92999,4e-05,10.94288]
[1778772279815,43.89,81035.93,0.0,0.93,4e-05,10.94142]
[1778772280428,43.89,81035.93,0.0,0.93,4e-05,10.94142]
[1778772280548,43.89,81035.93,0.0,0.93,4e-05,10.94142]
[1778772285857,43.89,81032.15,0.0,0.92984,4e-05,10.96002]
[1778772286864,43.89,81027.47,0.0,0.92966,4e-05,10.98088]
[1778772289431,43.89,81025.36,0.0,0.92958,4e-05,10.99072]
[1778772289481,43.89,81025.36,0.0,0.92958,4e-05,10.99072]
[1778772289563,43.89,81025.36,0.0,0.92958,4e-05,10.99072]
[1778772294920,43.9,81027.07,0.0,0.92963,4e-05,10.98503]
[1778772299955,43.9,81026.59,0.0,0.9296,4e-05,10.98845]
[1778772301477,43.9,81026.51,0.0,0.92959,4e-05,10.98905]
[1778772301484,43.9,81026.51,0.0,0.92959,4e-05,10.98905]
[1778772301574,43.9,81026.51,0.0,0.92959,4e-05,10.98905]
[1778772302038,43.9,81026.51,0.0,0.92959,4e-05,10.98905]
[1778772308012,43.9,81025.85,0.0,0.92955,4e-05,10.99372]
[1778772309283,43.9,81026.04,0.0,0.92956,4e-05,10.99312]
[1778772309317,43.9,81026.04,0.0,0.92956,4e-05,10.99312]
[1778772309337,43.9,81026.04,0.0,0.92956,4e-05,10.99312]
[1778772309415,43.9,81026.04,0.0,0.92956,4e-05,10.99312]
[1778772309571,43.9,81026.04,0.0,0.92956,4e-05,10.99312]
[1778772310026,43.91,81030.37,0.0,0.92972,4e-05,10.97436]
[1778772313048,43.91,81027.57,0.0,0.92961,4e-05,10.9874]
[1778772314055,43.91,81023.57,0.0,0.92946,4e-05,11.00519]
[1778772315062,43.91,81016.57,0.0,0.92919,4e-05,11.03615]
[1778772317679,43.91,81016.65,0.0,0.92919,4e-05,11.03608]
[1778772317722,43.91,81016.65,0.0,0.92919,4e-05,11.03608]
[1778772317812,43.91,81016.65,0.0,0.92919,4e-05,11.03608]
[1778772318084,43.91,81019.21,0.0,0.92929,4e-05,11.02497]
[1778772323118,43.91,81018.25,0.0,0.92924,4e-05,11.0299]
[1778772328153,43.91,81017.59,0.0,0.92921,4e-05,11.03338]
[1778772330168,43.91,81012.76,0.0,0.92903,4e-05,11.05482]
[1778772331174,43.91,81008.57,0.0,0.92889,4e-05,11.07012]
[1778772333043,43.91,81008.57,0.0,0.92889,4e-05,11.07012]
[1778772333059,43.91,81008.57,0.0,0.92889,4e-05,11.07012]
[1778772333095,43.91,81008.57,0.0,0.92889,4e-05,11.07012]
[1778772338475,43.91,81008.71,0.0,0.92889,4e-05,11.06977]
[1778772338558,43.91,81008.71,0.0,0.92889,4e-05,11.06977]
[1778772339230,43.91,81004.96,0.0,0.92875,4e-05,11.08641]
[1778772344265,43.91,81005.22,0.0,0.92875,4e-05,11.08545]
[1778772346688,43.91,81005.43,0.0,0.92876,4e-05,11.08457]
[1778772346732,43.91,81005.43,0.0,0.92876,4e-05,11.08457]
[1778772346811,43.91,81005.43,0.0,0.92876,4e-05,11.08457]
[1778772346896,43.91,81002.6,0.0,0.92865,4e-05,11.0971]
[1778772352321,43.91,81001.33,0.0,0.9286,4e-05,11.10291]
[1778772353990,43.91,81001.33,0.0,0.9286,4e-05,11.10291]
[1778772354064,43.91,81001.33,0.0,0.9286,4e-05,11.10291]
[1778772357356,43.91,80998.44,0.0,0.92849,4e-05,11.11586]
[1778772358363,43.91,80995.19,0.0,0.92837,4e-05,11.13024]
[1778772359642,43.91,80995.19,0.0,0.92837,4e-05,11.13024]
[1778772359734,43.91,80995.19,0.0,0.92837,4e-05,11.13024]
[1778772359811,43.91,80995.19,0.0,0.92837,4e-05,11.13024]
[1778772359836,43.91,80995.19,0.0,0.92837,4e-05,11.13024]
[1778772360059,43.91,80995.19,0.0,0.92837,4e-05,11.13024]
[1778772360127,43.91,80989.98,0.0,0.92817,4e-05,11.15324]
[1778772365412,43.91,80991.77,0.0,0.92824,4e-05,11.1452]
[1778772366419,43.91,80987.69,0.0,0.92808,4e-05,11.16324]
[1778772367585,43.91,80987.69,0.0,0.92808,4e-05,11.16324]
[1778772367632,43.91,80987.69,0.0,0.92808,4e-05,11.16324]
[1778772367808,43.91,80987.69,0.0,0.92808,4e-05,11.16324]
[1778772373468,43.91,80988.94,0.0,0.92813,4e-05,11.15753]
[1778772378503,43.91,80988.54,0.0,0.92812,4e-05,11.15924]
[1778772381420,43.91,80988.24,0.0,0.92811,4e-05,11.16056]
[1778772381471,43.91,80988.24,0.0,0.92811,4e-05,11.16056]
[1778772381566,43.91,80988.24,0.0,0.92811,4e-05,11.16056]
[1778772387566,43.91,80988.36,0.0,0.92811,4e-05,11.15999]
[1778772388573,43.91,80992.47,0.0,0.92827,4e-05,11.14182]
[1778772389689,43.91,80992.47,0.0,0.92827,4e-05,11.14182]
[1778772389741,43.91,80992.47,0.0,0.92827,4e-05,11.14182]
[1778772389806,43.91,80992.47,0.0,0.92827,4e-05,11.14182]
[1778772395622,43.91,80994.99,0.0,0.92838,4e-05,11.12781]
[1778772400658,43.91,80994.46,0.0,0.92836,4e-05,11.13049]
[1778772406164,43.91,80993.42,0.0,0.92831,4e-05,11.13537]
[1778772406187,43.91,80993.42,0.0,0.92831,4e-05,11.13537]
[1778772406308,43.91,80993.4,0.0,0.92831,4e-05,11.1356]
[1778772411735,43.91,80990.36,0.0,0.92819,4e-05,11.14932]
[1778772415105,43.92,80990.34,0.0,0.92819,4e-05,11.14951]
[1778772415157,43.92,80990.34,0.0,0.92819,4e-05,11.14951]
[1778772415308,43.92,80990.25,0.0,0.92819,4e-05,11.15002]
[1778772420971,43.92,80988.81,0.0,0.92813,4e-05,11.1566]
[1778772421058,43.92,80988.81,0.0,0.92813,4e-05,11.1566]
[1778772421070,43.92,80988.81,0.0,0.92813,4e-05,11.1566]
[1778772423575,43.92,80985.87,0.0,0.92801,4e-05,11.17005]
[1778772428854,43.92,80984.89,0.0,0.92795,4e-05,11.17703]
[1778772429929,43.92,80984.89,0.0,0.92795,4e-05,11.17703]
[1778772430011,43.92,80984.89,0.0,0.92795,4e-05,11.17703]
[1778772430058,43.92,80984.89,0.0,0.92795,4e-05,11.17703]
[1778772434896,43.92,80989.09,0.0,0.92811,4e-05,11.15894]
[1778772435903,43.92,80995.7,0.0,0.92836,4e-05,11.12976]
[1778772436709,43.92,80995.7,0.0,0.92836,4e-05,11.12976]
[1778772436755,43.92,80995.7,0.0,0.92836,4e-05,11.12976]
[1778772436806,43.92,80995.7,0.0,0.92836,4e-05,11.12976]
[1778772436910,43.92,80998.44,0.0,0.92847,4e-05,11.11772]
[1778772438925,43.92,81000.22,0.0,0.92853,4e-05,11.11008]
[1778772439931,43.92,81007.28,0.0,0.9288,4e-05,11.07908]
[1778772442884,43.92,81007.17,0.0,0.9288,4e-05,11.07988]
[1778772442933,43.92,81007.17,0.0,0.9288,4e-05,11.07988]
[1778772443060,43.92,81007.17,0.0,0.9288,4e-05,11.07988]
[1778772445973,43.93,81012.29,0.0,0.92898,4e-05,11.05798]
[1778772449011,43.93,81013.12,0.0,0.92901,4e-05,11.05467]
[1778772449058,43.93,81013.12,0.0,0.92901,4e-05,11.05467]
[1778772450216,43.93,81012.4,0.0,0.92898,4e-05,11.0582]
[1778772451564,43.93,81013.8,0.0,0.92905,4e-05,11.04899]
[1778772452015,43.93,81016.71,0.0,0.92916,4e-05,11.03636]
[1778772455036,43.93,81019.59,0.0,0.92927,4e-05,11.02425]
[1778772457955,43.93,81020.36,0.0,0.92929,4e-05,11.02124]
[1778772458061,43.93,81020.36,0.0,0.92929,4e-05,11.02124]
[1778772461078,43.93,81026.37,0.0,0.92951,4e-05,10.9958]
[1778772461564,43.93,81026.37,0.0,0.92951,4e-05,10.9958]
[1778772466113,43.93,81019.64,0.0,0.92925,4e-05,11.02651]
[1778772467120,43.93,81009.71,0.0,0.92887,4e-05,11.07072]
[1778772467361,43.93,81009.71,0.0,0.92887,4e-05,11.07072]
[1778772467376,43.93,81009.71,0.0,0.92887,4e-05,11.07072]
[1778772468127,43.93,81002.89,0.0,0.92861,4e-05,11.10078]
[1778772469134,43.94,81002.5,0.0,0.92858,4e-05,11.10377]
[1778772474121,43.94,81002.11,0.0,0.92854,4e-05,11.1087]
[1778772477560,43.95,81002.26,0.0,0.92852,4e-05,11.11044]
[1778772483232,43.96,81004.11,0.0,0.92855,4e-05,11.10783]
[1778772485246,43.96,81008.85,0.0,0.92872,4e-05,11.08813]
[1778772487260,43.96,81002.72,0.0,0.92848,4e-05,11.11601]
[1778772491002,43.97,81001.17,0.0,0.9284,4e-05,11.12514]
[1778772491182,43.97,81001.17,0.0,0.9284,4e-05,11.12514]
[1778772491288,43.97,80997.82,0.0,0.92827,4e-05,11.14068]
[1778772497060,43.97,80996.73,0.0,0.92821,4e-05,11.14767]
[1778772498337,43.98,80993.56,0.0,0.92806,4e-05,11.16454]
[1778772503376,43.98,80991.45,0.0,0.92795,4e-05,11.17731]
[1778772508412,43.99,80987.43,0.0,0.92777,4e-05,11.19842]
[1778772511808,43.99,80985.57,0.0,0.92769,4e-05,11.20794]
[1778772512370,43.99,80976.84,0.0,0.92736,4e-05,11.24459]
[1778772513065,43.99,80976.84,0.0,0.92736,4e-05,11.24459]
[1778772514454,44.0,80971.77,0.0,0.92715,4e-05,11.26819]
[1778772517475,44.0,80974.71,0.0,0.92725,4e-05,11.25671]
[1778772522510,44.0,80976.16,0.0,0.92729,4e-05,11.25299]
[1778772524552,44.01,80979.78,0.0,0.92742,4e-05,11.23805]
[1778772525531,44.01,80982.3,0.0,0.92751,4e-05,11.22746]
[1778772529559,44.01,80985.77,0.0,0.92762,4e-05,11.21451]
[1778772530566,44.01,80990.09,0.0,0.92778,4e-05,11.19601]
[1778772532580,44.02,80994.95,0.0,0.92796,4e-05,11.17584]
[1778772533587,44.02,80999.08,0.0,0.92811,4e-05,11.15829]
[1778772536032,44.03,81000.91,0.0,0.92812,4e-05,11.15724]
[1778772536110,44.04,81004.34,0.0,0.92819,4e-05,11.14912]
[1778772537064,44.04,81004.34,0.0,0.92819,4e-05,11.14912]
[1778772542650,44.12,81004.07,0.0,0.92784,4e-05,11.19162]
[1778772545671,44.13,80999.69,0.0,0.92765,4e-05,11.2128]
[1778772547686,44.13,80993.16,0.0,0.92739,4e-05,11.24279]
[1778772553110,44.13,80992.0,0.0,0.92733,4e-05,11.25057]
[1778772554734,44.14,80997.77,0.0,0.92754,4e-05,11.22613]
[1778772556748,44.14,81001.76,0.0,0.92768,4e-05,11.20966]
[1778772560776,44.14,80999.04,0.0,0.92756,4e-05,11.22403]
[1778772561783,44.14,80994.49,0.0,0.92738,4e-05,11.24469]
[1778772565812,44.15,80986.8,0.0,0.92706,4e-05,11.28079]
[1778772567826,44.15,80979.83,0.0,0.92679,4e-05,11.3126]
[1778772569840,44.15,80976.81,0.0,0.92666,4e-05,11.32684]
[1778772572861,44.15,80980.99,0.0,0.92683,4e-05,11.30629]
[1778772575005,44.15,80981.67,0.0,0.92686,4e-05,11.30372]
[1778772577066,44.16,80983.34,0.0,0.92691,4e-05,11.29723]
[1778772583942,44.16,80978.03,0.0,0.92668,4e-05,11.32441]
[1778772589183,44.17,80978.13,0.0,0.92667,4e-05,11.32526]
[1778772589284,44.17,80981.99,0.0,0.92681,4e-05,11.30947]
[1778772589984,44.17,80985.28,0.0,0.92693,4e-05,11.2949]
[1778772595019,44.17,80986.19,0.0,0.92695,4e-05,11.29327]
[1778772600054,44.18,80984.72,0.0,0.92687,4e-05,11.30221]
[1778772605089,44.18,80993.45,0.0,0.92719,4e-05,11.26593]
[1778772606097,44.18,81004.27,0.0,0.9276,4e-05,11.21864]
[1778772607085,44.18,81004.27,0.0,0.9276,4e-05,11.21864]
[1778772608110,44.18,81006.24,0.0,0.92767,4e-05,11.21109]
[1778772609068,44.18,81006.24,0.0,0.92767,4e-05,11.21109]
[1778772611131,44.19,81010.51,0.0,0.92781,4e-05,11.1941]
[1778772612138,44.19,81017.65,0.0,0.92808,4e-05,11.16329]
[1778772613145,44.19,81021.2,0.0,0.92821,4e-05,11.14831]
[1778772615159,44.19,81021.05,0.0,0.92819,4e-05,11.15034]
[1778772620194,44.2,81021.46,0.0,0.92818,4e-05,11.152]
[1778772622208,44.2,81027.22,0.0,0.92839,4e-05,11.12807]
[1778772624222,44.2,81031.37,0.0,0.92853,4e-05,11.11127]
[1778772626236,44.21,81034.93,0.0,0.92865,4e-05,11.0979]
[1778772628251,44.23,81039.28,0.0,0.92874,4e-05,11.0873]
[1778772632375,44.26,81043.51,0.0,0.92878,4e-05,11.08206]
[1778772633061,44.26,81043.51,0.0,0.92878,4e-05,11.08206]
[1778772633285,44.26,81043.66,0.0,0.92879,4e-05,11.08184]
[1778772638320,44.26,81044.06,0.0,0.92878,4e-05,11.08228]
[1778772641341,44.26,81056.21,0.0,0.92923,4e-05,11.03057]
[1778772642517,44.26,81056.21,0.0,0.92923,4e-05,11.03057]
[1778772642348,44.27,81059.35,0.0,0.92934,4e-05,11.01741]
[1778772642575,44.27,81059.35,0.0,0.92934,4e-05,11.01741]
[1778772642579,44.27,81059.35,0.0,0.92934,4e-05,11.01741]
[1778772643768,44.27,81058.63,0.0,0.92931,4e-05,11.02109]
[1778772643808,44.27,81058.63,0.0,0.92931,4e-05,11.02109]
[1778772644362,44.27,81064.21,0.0,0.92951,4e-05,10.99733]
[1778772646377,44.28,81066.68,0.0,0.92955,4e-05,10.993]
[1778772651413,44.29,81065.89,0.0,0.9295,4e-05,10.99928]
[1778772656448,44.29,81061.42,0.0,0.92931,4e-05,11.02154]
[1778772658462,44.29,81057.75,0.0,0.92916,4e-05,11.03855]
[1778772660476,44.29,81052.34,0.0,0.92895,4e-05,11.06311]
[1778772665511,44.3,81053.22,0.0,0.92896,4e-05,11.0619]
[1778772669539,44.31,81033.5,0.0,0.92819,4e-05,11.15136]
[1778772670548,44.31,81029.47,0.0,0.92803,4e-05,11.1697]
[1778772674578,44.31,81026.58,0.0,0.9279,4e-05,11.18487]
[1778772675581,44.31,81015.23,0.0,0.92746,4e-05,11.23534]
[1778772676588,44.31,81015.08,0.0,0.92745,4e-05,11.23652]
[1778772681623,44.32,81014.35,0.0,0.9274,4e-05,11.24227]
[1778772683637,44.32,81018.79,0.0,0.92757,4e-05,11.22374]
[1778772684644,44.32,81022.51,0.0,0.9277,4e-05,11.20791]
[1778772686487,44.32,81022.51,0.0,0.9277,4e-05,11.20791]
[1778772691693,44.33,81022.45,0.0,0.92769,4e-05,11.20859]
[1778772696728,44.33,81022.17,0.0,0.92766,4e-05,11.21235]
[1778772701763,44.34,81022.15,0.0,0.92763,4e-05,11.21489]
[1778772706809,44.34,81022.39,0.0,0.92762,4e-05,11.21622]
[1778772711843,44.35,81022.43,0.0,0.92761,4e-05,11.21837]
[1778772716878,44.35,81022.32,0.0,0.92758,4e-05,11.2211]
[1778772721913,44.36,81020.45,0.0,0.92749,4e-05,11.2315]
[1778772724407,44.36,81010.82,0.0,0.92711,4e-05,11.27504]
[1778772724943,44.36,81007.33,0.0,0.92698,4e-05,11.29041]
[1778772725950,44.36,80984.3,0.0,0.92609,4e-05,11.39244]
[1778772726957,44.36,80977.38,0.0,0.92582,4e-05,11.42326]
[1778772728971,44.36,80980.96,0.0,0.92596,4e-05,11.40766]
[1778772732999,44.36,80984.69,0.0,0.92609,4e-05,11.39179]
[1778772734006,44.36,80994.19,0.0,0.92646,4e-05,11.34998]
[1778772735013,44.36,80994.55,0.0,0.92647,4e-05,11.34866]
[1778772740050,44.36,80995.11,0.0,0.92648,4e-05,11.34756]
[1778772742064,44.37,81002.53,0.0,0.92676,4e-05,11.31539]
[1778772743072,44.37,81007.54,0.0,0.92695,4e-05,11.29365]
[1778772746094,44.37,81003.89,0.0,0.9268,4e-05,11.31087]
[1778772747101,44.37,80996.22,0.0,0.9265,4e-05,11.34506]
[1778772752137,44.37,80989.04,0.0,0.92623,4e-05,11.37496]
[1778772758179,44.37,80986.77,0.0,0.92613,4e-05,11.3864]
[1778772761207,44.38,80981.71,0.0,0.92593,4e-05,11.40948]
[1778772765235,44.38,80985.15,0.0,0.92606,4e-05,11.39504]
[1778772767249,44.38,80987.96,0.0,0.92616,4e-05,11.38305]
[1778772769264,44.38,80998.47,0.0,0.92657,4e-05,11.33708]
[1778772770270,44.38,81004.49,0.0,0.9268,4e-05,11.31077]
[1778772771282,44.38,81006.43,0.0,0.92687,4e-05,11.30217]
[1778772772289,44.38,81012.42,0.0,0.9271,4e-05,11.2758]
[1778772773295,44.38,81015.19,0.0,0.92721,4e-05,11.26363]
[1778772775310,44.38,81022.02,0.0,0.92747,4e-05,11.23374]
[1778772777323,44.38,81014.51,0.0,0.92718,4e-05,11.26696]
[1778772778330,44.38,81006.47,0.0,0.92687,4e-05,11.3025]
[1778772781351,44.38,81004.85,0.0,0.9268,4e-05,11.31079]
[1778772782358,44.38,81014.89,0.0,0.92718,4e-05,11.26695]
[1778772784372,44.38,81016.68,0.0,0.92725,4e-05,11.25915]
[1778772787394,44.39,81007.33,0.0,0.92688,4e-05,11.30161]
[1778772790416,44.39,81010.4,0.0,0.92698,4e-05,11.28924]
[1778772791422,44.39,81003.43,0.0,0.92671,4e-05,11.32032]
[1778772794443,44.39,81008.53,0.0,0.9269,4e-05,11.29925]
[1778772799478,44.39,81007.31,0.0,0.92684,4e-05,11.30651]
[1778772802501,44.4,81004.44,0.0,0.92672,4e-05,11.32023]
[1778772807536,44.4,81003.05,0.0,0.92665,4e-05,11.32802]
[1778772810557,44.4,80998.62,0.0,0.92647,4e-05,11.34855]
[1778772812571,44.4,80988.96,0.0,0.92611,4e-05,11.38858]
[1778772813578,44.4,80985.25,0.0,0.92596,4e-05,11.40523]
[1778772817606,44.41,80991.89,0.0,0.92621,4e-05,11.37674]
[1778772822641,44.41,80991.58,0.0,0.92619,4e-05,11.37946]
[1778772823648,44.41,80988.78,0.0,0.92608,4e-05,11.3921]
[1778772824658,44.41,80984.97,0.0,0.92593,4e-05,11.40919]
[1778772829693,44.41,80982.27,0.0,0.92582,4e-05,11.42218]
[1778772830700,44.41,80978.38,0.0,0.92566,4e-05,11.43961]
[1778772831707,44.41,80967.11,0.0,0.92522,4e-05,11.48978]
[1778772832714,44.41,80955.31,0.0,0.92476,4e-05,11.54233]
[1778772833721,44.41,80953.91,0.0,0.9247,4e-05,11.54857]
[1778772835676,44.41,80955.22,0.0,0.92475,4e-05,11.54274]
[1778772835735,44.41,80955.18,0.0,0.92475,4e-05,11.54292]
[1778772835799,44.41,80955.18,0.0,0.92475,4e-05,11.54292]
[1778772835807,44.41,80955.18,0.0,0.92475,4e-05,11.54292]
[1778772836742,44.41,80955.25,0.0,0.92476,4e-05,11.54261]
[1778772839764,44.41,80951.3,0.0,0.9246,4e-05,11.5602]
[1778772840791,44.41,80937.05,0.0,0.92404,4e-05,11.62375]
[1778772841779,44.41,80928.86,0.0,0.92371,4e-05,11.66024]
[1778772842788,44.41,80924.41,0.0,0.92354,4e-05,11.67998]
[1778772843794,44.41,80936.75,0.0,0.92403,4e-05,11.62456]
[1778772844801,44.41,80940.34,0.0,0.92417,4e-05,11.6084]
[1778772845808,44.41,80930.48,0.0,0.92378,4e-05,11.65236]
[1778772846822,44.41,80919.05,0.0,0.92333,4e-05,11.70337]
[1778772847828,44.41,80918.0,0.0,0.92329,4e-05,11.70782]
[1778772849842,44.41,80914.69,0.0,0.92316,4e-05,11.72214]
[1778772850849,44.41,80911.96,0.0,0.92306,4e-05,11.73412]
[1778772855676,44.41,80911.05,0.0,0.92303,4e-05,11.73733]
[1778772857898,44.4,80907.36,0.0,0.92289,4e-05,11.75273]
[1778772858905,44.4,80902.88,0.0,0.92271,4e-05,11.77257]
[1778772860076,44.4,80902.88,0.0,0.92271,4e-05,11.77257]
[1778772860309,44.4,80902.88,0.0,0.92271,4e-05,11.77257]
[1778772860409,44.4,80900.23,0.0,0.92261,4e-05,11.78417]
[1778772861423,44.4,80900.23,0.0,0.92261,4e-05,11.78417]
[1778772861548,44.4,80896.85,0.0,0.92248,4e-05,11.79904]
[1778772862372,44.4,80896.85,0.0,0.92248,4e-05,11.79904]
[1778772862474,44.4,80890.17,0.0,0.92221,4e-05,11.82877]
[1778772862933,44.4,80901.93,0.0,0.92269,4e-05,11.7754]
[1778772863940,44.4,80906.76,0.0,0.92289,4e-05,11.75336]
[1778772865199,44.4,80903.46,0.0,0.92276,4e-05,11.7679]
[1778772865954,44.4,80899.79,0.0,0.92261,4e-05,11.7841]
[1778772868975,44.4,80888.82,0.0,0.92218,4e-05,11.83248]
[1778772869982,44.4,80888.55,0.0,0.92217,4e-05,11.83329]
[1778772872682,44.4,80887.15,0.0,0.92212,4e-05,11.83919]
[1778772872729,44.4,80887.15,0.0,0.92212,4e-05,11.83919]
[1778772872808,44.39,80887.12,0.0,0.92214,4e-05,11.83517]
[1778772874010,44.39,80894.62,0.0,0.92245,4e-05,11.80094]
[1778772875017,44.39,80905.16,0.0,0.92288,4e-05,11.75313]
[1778772876025,44.39,80910.35,0.0,0.92309,4e-05,11.72951]
[1778772878038,44.39,80905.57,0.0,0.9229,4e-05,11.75048]
[1778772879045,44.39,80901.17,0.0,0.92272,4e-05,11.76998]
[1778772880052,44.39,80896.95,0.0,0.92256,4e-05,11.78866]
[1778772881833,44.39,80896.23,0.0,0.92253,4e-05,11.79157]
[1778772881882,44.39,80896.23,0.0,0.92253,4e-05,11.79157]
[1778772882060,44.39,80896.23,0.0,0.92253,4e-05,11.79157]
[1778772887101,44.38,80898.48,0.0,0.92264,4e-05,11.77946]
[1778772888108,44.38,80901.49,0.0,0.92276,4e-05,11.76559]
[1778772889115,44.38,80904.75,0.0,0.9229,4e-05,11.75063]
[1778772891129,44.38,80907.71,0.0,0.92302,4e-05,11.73679]
[1778772892154,44.38,80916.45,0.0,0.92337,4e-05,11.6973]
[1778772893150,44.38,80930.13,0.0,0.92392,4e-05,11.63582]
[1778772894157,44.38,80928.75,0.0,0.92386,4e-05,11.6419]
[1778772895164,44.38,80924.36,0.0,0.92369,4e-05,11.66111]
[1778772898133,44.38,80925.38,0.0,0.92374,4e-05,11.65594]
[1778772898185,44.38,80925.38,0.0,0.92374,4e-05,11.65594]
[1778772898314,44.38,80925.38,0.0,0.92374,4e-05,11.65594]
[1778772901206,44.38,80914.21,0.0,0.9233,4e-05,11.70546]
[1778772902213,44.38,80912.34,0.0,0.92323,4e-05,11.71363]
[1778772904314,44.38,80912.37,0.0,0.92323,4e-05,11.71327]
[1778772904414,44.38,80912.4,0.0,0.92323,4e-05,11.7129]
[1778772905410,44.38,80912.4,0.0,0.92323,4e-05,11.7129]
[1778772905461,44.38,80912.4,0.0,0.92323,4e-05,11.7129]
[1778772905560,44.38,80912.4,0.0,0.92323,4e-05,11.7129]
[1778772909262,44.38,80921.65,0.0,0.92361,4e-05,11.67023]
[1778772910269,44.37,80924.67,0.0,0.92373,4e-05,11.65653]
[1778772911323,44.37,80924.67,0.0,0.92373,4e-05,11.65653]
[1778772911373,44.37,80924.67,0.0,0.92373,4e-05,11.65653]
[1778772911438,44.37,80924.67,0.0,0.92373,4e-05,11.65653]
[1778772911566,44.37,80924.67,0.0,0.92373,4e-05,11.65653]
[1778772912284,44.37,80928.52,0.0,0.92389,4e-05,11.639]
[1778772917320,44.37,80927.88,0.0,0.92387,4e-05,11.6413]
[1778772919334,44.37,80922.62,0.0,0.92366,4e-05,11.66461]
[1778772921348,44.37,80918.29,0.0,0.92349,4e-05,11.6837]
[1778772922693,44.37,80918.29,0.0,0.92349,4e-05,11.6837]
[1778772922739,44.37,80918.29,0.0,0.92349,4e-05,11.6837]
[1778772922809,44.37,80918.29,0.0,0.92349,4e-05,11.6837]
[1778772928397,44.37,80917.18,0.0,0.92346,4e-05,11.68742]
[1778772930411,44.37,80912.59,0.0,0.92328,4e-05,11.70764]
[1778772931418,44.37,80917.65,0.0,0.9235,4e-05,11.68144]
[1778772931963,44.37,80917.65,0.0,0.9235,4e-05,11.68144]
[1778772932012,44.37,80917.65,0.0,0.9235,4e-05,11.68144]
[1778772932057,44.37,80917.65,0.0,0.9235,4e-05,11.68144]
[1778772934439,44.37,80924.58,0.0,0.92378,4e-05,11.64984]
[1778772939474,44.37,80924.17,0.0,0.92377,4e-05,11.65103]
[1778772941753,44.37,80924.93,0.0,0.9238,4e-05,11.6475]
[1778772941802,44.37,80924.93,0.0,0.9238,4e-05,11.6475]
[1778772942061,44.37,80923.23,0.0,0.92374,4e-05,11.65487]
[1778772946528,44.36,80919.99,0.0,0.92361,4e-05,11.66884]
[1778772951563,44.36,80920.21,0.0,0.92363,4e-05,11.66708]
[1778772954048,44.36,80920.38,0.0,0.92364,4e-05,11.66601]
[1778772954060,44.36,80920.38,0.0,0.92364,4e-05,11.66601]
[1778772954098,44.36,80920.38,0.0,0.92364,4e-05,11.66601]
[1778772955501,44.36,80920.77,0.0,0.92365,4e-05,11.66411]
[1778772955558,44.36,80920.77,0.0,0.92365,4e-05,11.66411]
[1778772957605,44.36,80925.1,0.0,0.92383,4e-05,11.64426]
[1778772961633,44.36,80935.78,0.0,0.92426,4e-05,11.59602]
[1778772962640,44.36,80939.48,0.0,0.9244,4e-05,11.57938]
[1778772963647,44.36,80947.4,0.0,0.92472,4e-05,11.54328]
[1778772966655,44.36,80946.8,0.0,0.9247,4e-05,11.54533]
[1778772966701,44.36,80946.8,0.0,0.9247,4e-05,11.54533]
[1778772966811,44.36,80946.8,0.0,0.9247,4e-05,11.54533]
[1778772967675,44.36,80943.38,0.0,0.92457,4e-05,11.55996]
[1778772972814,44.36,80942.08,0.0,0.92453,4e-05,11.56547]
[1778772974204,44.36,80938.89,0.0,0.9244,4e-05,11.5797]
[1778772974252,44.36,80938.89,0.0,0.9244,4e-05,11.5797]
[1778772974312,44.36,80938.89,0.0,0.9244,4e-05,11.5797]
[1778772976315,44.36,80935.72,0.0,0.92427,4e-05,11.5938]
[1778772976739,44.36,80931.5,0.0,0.92411,4e-05,11.61261]
[1778772977746,44.36,80928.84,0.0,0.924,4e-05,11.62443]
[1778772978171,44.36,80928.84,0.0,0.924,4e-05,11.62443]
[1778772978223,44.36,80928.84,0.0,0.924,4e-05,11.62443]
[1778772978313,44.36,80928.84,0.0,0.924,4e-05,11.62443]
[1778772983794,44.35,80931.36,0.0,0.92411,4e-05,11.61263]
[1778772984707,44.35,80931.36,0.0,0.92411,4e-05,11.61263]
[1778772984759,44.35,80931.36,0.0,0.92411,4e-05,11.61263]
[1778772984811,44.35,80931.36,0.0,0.92411,4e-05,11.61263]
[1778772986187,44.35,80931.48,0.0,0.92411,4e-05,11.61195]
[1778772986817,44.35,80936.98,0.0,0.92433,4e-05,11.5873]
[1778772988983,44.35,80937.83,0.0,0.92437,4e-05,11.58344]
[1778772989026,44.35,80937.83,0.0,0.92437,4e-05,11.58344]
[1778772989065,44.35,80937.83,0.0,0.92437,4e-05,11.58344]
[1778772991851,44.35,80934.53,0.0,0.92426,4e-05,11.59479]
[1778772994872,44.35,80938.14,0.0,0.92441,4e-05,11.57754]
[1778772995105,44.35,80938.14,0.0,0.92441,4e-05,11.57754]
[1778772995157,44.35,80938.14,0.0,0.92441,4e-05,11.57754]
[1778772995309,44.35,80938.14,0.0,0.92441,4e-05,11.57754]
[1778773000914,44.35,80940.89,0.0,0.92452,4e-05,11.56486]
[1778773003755,44.35,80939.23,0.0,0.92445,4e-05,11.57225]
[1778773004225,44.35,80933.75,0.0,0.92424,4e-05,11.59666]
[1778773005684,44.35,80933.75,0.0,0.92424,4e-05,11.59666]
[1778773005732,44.35,80933.75,0.0,0.92424,4e-05,11.59666]
[1778773005810,44.35,80933.75,0.0,0.92424,4e-05,11.59666]
[1778773007963,44.35,80930.69,0.0,0.92414,4e-05,11.60796]
[1778773012998,44.34,80930.05,0.0,0.92413,4e-05,11.6087]
[1778773015118,44.34,80929.77,0.0,0.92412,4e-05,11.60953]
[1778773015165,44.34,80929.77,0.0,0.92412,4e-05,11.60953]
[1778773015308,44.34,80929.77,0.0,0.92412,4e-05,11.60953]
[1778773017062,44.34,80930.17,0.0,0.92415,4e-05,11.60655]
[1778773018246,44.34,80930.31,0.0,0.92416,4e-05,11.60515]
[1778773018309,44.34,80930.31,0.0,0.92416,4e-05,11.60515]
[1778773023972,44.33,80932.07,0.0,0.92427,4e-05,11.59272]
[1778773024024,44.33,80932.07,0.0,0.92427,4e-05,11.59272]
[1778773024060,44.33,80932.07,0.0,0.92427,4e-05,11.59272]
[1778773029110,44.32,80929.65,0.0,0.92421,4e-05,11.59902]
[1778773033765,44.32,80929.85,0.0,0.92423,4e-05,11.59737]
[1778773033809,44.32,80929.85,0.0,0.92423,4e-05,11.59737]
[1778773033817,44.32,80929.85,0.0,0.92423,4e-05,11.59737]
[1778773036534,44.31,80929.4,0.0,0.92424,4e-05,11.59561]
[1778773036558,44.31,80929.4,0.0,0.92424,4e-05,11.59561]
[1778773040190,44.3,80934.65,0.0,0.92448,4e-05,11.56841]
[1778773041196,44.3,80940.34,0.0,0.92471,4e-05,11.54228]
[1778773042203,44.3,80937.15,0.0,0.92459,4e-05,11.55586]
[1778773042960,44.3,80937.15,0.0,0.92459,4e-05,11.55586]
[1778773042991,44.3,80937.15,0.0,0.92459,4e-05,11.55586]
[1778773043065,44.3,80937.15,0.0,0.92459,4e-05,11.55586]
[1778773043210,44.3,80932.69,0.0,0.92442,4e-05,11.5751]
[1778773044217,44.3,80924.05,0.0,0.92409,4e-05,11.61303]
[1778773045224,44.3,80918.66,0.0,0.92388,4e-05,11.63676]
[1778773048245,44.29,80915.63,0.0,0.92377,4e-05,11.64892]
[1778773050318,44.29,80913.23,0.0,0.92368,4e-05,11.65922]
[1778773050370,44.29,80913.23,0.0,0.92368,4e-05,11.65922]
[1778773050562,44.29,80913.23,0.0,0.92368,4e-05,11.65922]
[1778773056301,44.29,80912.08,0.0,0.92368,4e-05,11.65775]
[1778773059322,44.28,80907.53,0.0,0.92352,4e-05,11.67575]
[1778773061000,44.28,80907.95,0.0,0.92354,4e-05,11.67303]
[1778773061018,44.28,80907.95,0.0,0.92354,4e-05,11.67303]
[1778773061058,44.28,80907.95,0.0,0.92354,4e-05,11.67303]
[1778773064361,44.28,80904.76,0.0,0.92344,4e-05,11.68404]
[1778773065231,44.28,80904.76,0.0,0.92344,4e-05,11.68404]
[1778773065281,44.28,80904.76,0.0,0.92344,4e-05,11.68404]
[1778773065308,44.28,80904.76,0.0,0.92344,4e-05,11.68404]
[1778773065366,44.27,80901.79,0.0,0.92333,4e-05,11.69656]
[1778773068387,44.27,80899.12,0.0,0.92325,4e-05,11.70596]
[1778773073422,44.26,80898.4,0.0,0.92326,4e-05,11.70477]
[1778773074115,44.26,80898.4,0.0,0.92326,4e-05,11.70477]
[1778773074168,44.26,80898.4,0.0,0.92326,4e-05,11.70477]
[1778773074310,44.26,80898.4,0.0,0.92326,4e-05,11.70477]
[1778773077450,44.25,80891.37,0.0,0.923,4e-05,11.7329]
[1778773079464,44.25,80881.05,0.0,0.9226,4e-05,11.77762]
[1778773080119,44.25,80881.05,0.0,0.9226,4e-05,11.77762]
[1778773080141,44.25,80881.05,0.0,0.9226,4e-05,11.77762]
[1778773080310,44.25,80881.05,0.0,0.9226,4e-05,11.77762]
[1778773080914,44.25,80881.05,0.0,0.9226,4e-05,11.77762]
[1778773080942,44.25,80879.82,0.0,0.92257,4e-05,11.78191]
[1778773081765,44.25,80879.82,0.0,0.92257,4e-05,11.78191]
[1778773081813,44.25,80879.82,0.0,0.92257,4e-05,11.78191]
[1778773081917,44.25,80872.05,0.0,0.92225,4e-05,11.81703]
[1778773082489,44.25,80885.76,0.0,0.92281,4e-05,11.75472]
[1778773083859,44.25,80885.76,0.0,0.92281,4e-05,11.75472]
[1778773083941,44.24,80889.54,0.0,0.92297,4e-05,11.73649]
[1778773084306,44.24,80889.54,0.0,0.92297,4e-05,11.73649]
[1778773084351,44.24,80889.54,0.0,0.92297,4e-05,11.73649]
[1778773084559,44.24,80889.54,0.0,0.92297,4e-05,11.73649]
[1778773087524,44.24,80892.44,0.0,0.92311,4e-05,11.7213]
[1778773091552,44.23,80888.72,0.0,0.92299,4e-05,11.73447]
[1778773092448,44.23,80888.72,0.0,0.92299,4e-05,11.73447]
[1778773092499,44.23,80888.72,0.0,0.92299,4e-05,11.73447]
[1778773093557,44.23,80888.46,0.0,0.92298,4e-05,11.73471]
[1778773093566,44.23,80891.29,0.0,0.92311,4e-05,11.72103]
[1778773095580,44.23,80888.41,0.0,0.92301,4e-05,11.73219]
[1778773097595,44.22,80874.33,0.0,0.92246,4e-05,11.79393]
[1778773099609,44.22,80872.18,0.0,0.92238,4e-05,11.80273]
[1778773101623,44.22,80865.76,0.0,0.92213,4e-05,11.83074]
[1778773102631,44.22,80860.07,0.0,0.9219,4e-05,11.85615]
[1778773103637,44.22,80866.88,0.0,0.92218,4e-05,11.82493]
[1778773105651,44.22,80874.08,0.0,0.92247,4e-05,11.79161]
[1778773107666,44.21,80877.64,0.0,0.92263,4e-05,11.77477]
[1778773112705,44.21,80877.46,0.0,0.92266,4e-05,11.76963]
[1778773113712,44.21,80873.84,0.0,0.92252,4e-05,11.78534]
[1778773114720,44.21,80858.98,0.0,0.92192,4e-05,11.85198]
[1778773115726,44.21,80853.8,0.0,0.92171,4e-05,11.87517]
[1778773116734,44.21,80850.83,0.0,0.9216,4e-05,11.88825]
[1778773119755,44.18,80845.51,0.0,0.9215,4e-05,11.89892]
[1778773124796,44.17,80841.99,0.0,0.92138,4e-05,11.91211]
[1778773129831,44.17,80841.46,0.0,0.92138,4e-05,11.91211]
[1778773134866,44.17,80841.81,0.0,0.92141,4e-05,11.90818]
[1778773139901,44.16,80839.99,0.0,0.92136,4e-05,11.91416]
[1778773144936,44.16,80840.6,0.0,0.9214,4e-05,11.9091]
[1778773146858,44.16,80840.62,0.0,0.92141,4e-05,11.90856]
[1778773146966,44.16,80826.5,0.0,0.92083,4e-05,11.97292]
[1778773147295,44.16,80826.5,0.0,0.92083,4e-05,11.97292]
[1778773147965,44.15,80815.13,0.0,0.92037,4e-05,12.02388]
[1778773148972,44.15,80810.93,0.0,0.9202,4e-05,12.04248]
[1778773149690,44.15,80810.93,0.0,0.9202,4e-05,12.04248]
[1778773149741,44.15,80810.93,0.0,0.9202,4e-05,12.04248]
[1778773149979,44.15,80811.47,0.0,0.92023,4e-05,12.03936]
[1778773150696,44.15,80811.47,0.0,0.92023,4e-05,12.03936]
[1778773153684,44.15,80811.17,0.0,0.92023,4e-05,12.03947]
[1778773153786,44.15,80811.17,0.0,0.92023,4e-05,12.03947]
[1778773153809,44.15,80811.17,0.0,0.92023,4e-05,12.03947]
[1778773157028,44.14,80813.97,0.0,0.92036,4e-05,12.02446]
[1778773161056,44.14,80821.59,0.0,0.9207,4e-05,11.98722]
[1778773162063,44.14,80823.55,0.0,0.92078,4e-05,11.97774]
[1778773163070,44.14,80820.46,0.0,0.92066,4e-05,11.99134]
[1778773167808,44.14,80819.17,0.0,0.92062,4e-05,11.99563]
[1778773167926,44.14,80819.17,0.0,0.92062,4e-05,11.99563]
[1778773168062,44.14,80819.17,0.0,0.92062,4e-05,11.99563]
[1778773169112,44.13,80824.38,0.0,0.92085,4e-05,11.97023]
[1778773172133,44.13,80832.07,0.0,0.9212,4e-05,11.93038]
[1778773173140,44.13,80836.14,0.0,0.92137,4e-05,11.91141]
[1778773176466,44.13,80838.52,0.0,0.92147,4e-05,11.89977]
[1778773176518,44.13,80838.52,0.0,0.92147,4e-05,11.89977]
[1778773176559,44.13,80838.52,0.0,0.92147,4e-05,11.89977]
[1778773182864,44.12,80838.02,0.0,0.92147,4e-05,11.89979]
[1778773182967,44.12,80838.02,0.0,0.92147,4e-05,11.89979]
[1778773183064,44.12,80838.02,0.0,0.92147,4e-05,11.89979]
[1778773183210,44.12,80827.87,0.0,0.92106,4e-05,11.94525]
[1778773185224,44.1,80830.44,0.0,0.92125,4e-05,11.92441]
[1778773186231,44.1,80833.64,0.0,0.92142,4e-05,11.90549]
[1778773188245,44.09,80843.02,0.0,0.92181,4e-05,11.86198]
[1778773189252,44.09,80847.21,0.0,0.92198,4e-05,11.84258]
[1778773193103,44.09,80848.32,0.0,0.92204,4e-05,11.83626]
[1778773192273,44.09,80850.81,0.0,0.92214,4e-05,11.82432]
[1778773193122,44.09,80850.81,0.0,0.92214,4e-05,11.82432]
[1778773193310,44.09,80850.81,0.0,0.92214,4e-05,11.82432]
[1778773199322,44.08,80846.53,0.0,0.92201,4e-05,11.83945]
[1778773201336,44.08,80849.95,0.0,0.92215,4e-05,11.82293]
[1778773202343,44.08,80866.86,0.0,0.92284,4e-05,11.74592]
[1778773203350,44.08,80874.49,0.0,0.92316,4e-05,11.71047]
[1778773206534,44.07,80873.21,0.0,0.92312,4e-05,11.71453]
[1778773206562,44.07,80873.21,0.0,0.92312,4e-05,11.71453]
[1778773206588,44.07,80873.21,0.0,0.92312,4e-05,11.71453]
[1778773207922,44.07,80873.94,0.0,0.92316,4e-05,11.71036]
[1778773208057,44.07,80873.94,0.0,0.92316,4e-05,11.71036]
[1778773207948,44.07,80876.34,0.0,0.92327,4e-05,11.69782]
[1778773209393,44.07,80882.58,0.0,0.92353,4e-05,11.6688]
[1778773214430,44.06,80884.59,0.0,0.92364,4e-05,11.6559]
[1778773216200,44.06,80884.97,0.0,0.92366,4e-05,11.65343]
[1778773216252,44.06,80884.97,0.0,0.92366,4e-05,11.65343]
[1778773216309,44.06,80884.97,0.0,0.92366,4e-05,11.65343]
[1778773219463,44.05,80890.5,0.0,0.92391,4e-05,11.62554]
[1778773224652,44.05,80890.71,0.0,0.92394,4e-05,11.62181]
[1778773224697,44.05,80890.71,0.0,0.92394,4e-05,11.62181]
[1778773224812,44.05,80890.71,0.0,0.92394,4e-05,11.62181]
[1778773228527,44.04,80896.17,0.0,0.92419,4e-05,11.59379]
[1778773231744,44.04,80897.67,0.0,0.92426,4e-05,11.58576]
[1778773231796,44.04,80897.67,0.0,0.92426,4e-05,11.58576]
[1778773231807,44.04,80897.67,0.0,0.92426,4e-05,11.58576]
[1778773232554,44.04,80889.06,0.0,0.92395,4e-05,11.62003]
[1778773234568,44.03,80892.49,0.0,0.92409,4e-05,11.60322]
[1778773239603,44.03,80894.17,0.0,0.92419,4e-05,11.59247]
[1778773244638,44.02,80892.85,0.0,0.92416,4e-05,11.59528]
[1778773246084,44.02,80892.85,0.0,0.92416,4e-05,11.59528]
[1778773246116,44.02,80892.85,0.0,0.92416,4e-05,11.59528]
[1778773246309,44.02,80893.46,0.0,0.9242,4e-05,11.59128]
[1778773251687,44.01,80891.8,0.0,0.92416,4e-05,11.59566]
[1778773256117,44.01,80892.4,0.0,0.9242,4e-05,11.59111]
[1778773256170,44.01,80892.4,0.0,0.9242,4e-05,11.59111]
[1778773256310,44.01,80892.44,0.0,0.92421,4e-05,11.58971]
[1778773257729,44.01,80898.08,0.0,0.92444,4e-05,11.5637]
[1778773259743,44.0,80910.02,0.0,0.92492,4e-05,11.50891]
[1778773260750,44.0,80917.16,0.0,0.92521,4e-05,11.47639]
[1778773262764,44.0,80920.91,0.0,0.92537,4e-05,11.45873]
[1778773264782,44.0,80921.74,0.0,0.9254,4e-05,11.4546]
[1778773264812,44.0,80921.74,0.0,0.9254,4e-05,11.4546]
[1778773265059,44.0,80921.74,0.0,0.9254,4e-05,11.4546]
[1778773265785,44.0,80927.99,0.0,0.92566,4e-05,11.4258]
[1778773266792,44.0,80924.71,0.0,0.92553,4e-05,11.44007]
[1778773271827,43.99,80928.59,0.0,0.9257,4e-05,11.42067]
[1778773274848,43.99,80931.27,0.0,0.92581,4e-05,11.40752]
[1778773277033,43.99,80931.63,0.0,0.92583,4e-05,11.40553]
[1778773277062,43.99,80931.63,0.0,0.92583,4e-05,11.40553]
[1778773277084,43.99,80931.63,0.0,0.92583,4e-05,11.40553]
[1778773277311,43.99,80933.5,0.0,0.92591,4e-05,11.39644]
[1778773282907,43.99,80934.21,0.0,0.92595,4e-05,11.39158]
[1778773283915,43.99,80938.94,0.0,0.92614,4e-05,11.37012]
[1778773285928,43.99,80943.36,0.0,0.92632,4e-05,11.34978]
[1778773286682,43.99,80943.36,0.0,0.92632,4e-05,11.34978]
[1778773286816,43.99,80943.36,0.0,0.92632,4e-05,11.34978]
[1778773286822,43.99,80943.36,0.0,0.92632,4e-05,11.34978]
[1778773286935,43.98,80939.82,0.0,0.92618,4e-05,11.36529]
[1778773287538,43.98,80939.82,0.0,0.92618,4e-05,11.36529]
[1778773287568,43.98,80939.82,0.0,0.92618,4e-05,11.36529]
[1778773287942,43.98,80937.42,0.0,0.92609,4e-05,11.37575]
[1778773294992,43.98,80935.81,0.0,0.92607,4e-05,11.37732]
[1778773297207,43.98,80935.81,0.0,0.92607,4e-05,11.37732]
[1778773297258,43.98,80935.81,0.0,0.92607,4e-05,11.37732]
[1778773297309,43.98,80935.81,0.0,0.92607,4e-05,11.37732]
[1778773301035,43.98,80915.58,0.0,0.92528,4e-05,11.4664]
[1778773302042,43.98,80902.44,0.0,0.92477,4e-05,11.52504]
[1778773303049,43.98,80902.48,0.0,0.92477,4e-05,11.52433]
[1778773305064,43.97,80911.74,0.0,0.92515,4e-05,11.48168]
[1778773306071,43.97,80914.9,0.0,0.92528,4e-05,11.46704]
[1778773308068,43.97,80916.09,0.0,0.92533,4e-05,11.46127]
[1778773308120,43.97,80916.09,0.0,0.92533,4e-05,11.46127]
[1778773308310,43.97,80917.21,0.0,0.92538,4e-05,11.45582]
[1778773313120,43.97,80921.78,0.0,0.92558,4e-05,11.43323]
[1778773314127,43.97,80924.7,0.0,0.92569,4e-05,11.41977]
[1778773316141,43.96,80928.77,0.0,0.92586,4e-05,11.40085]
[1778773316935,43.96,80928.77,0.0,0.92586,4e-05,11.40085]
[1778773316988,43.96,80928.77,0.0,0.92586,4e-05,11.40085]
[1778773317059,43.96,80928.77,0.0,0.92586,4e-05,11.40085]
[1778773317111,43.96,80928.77,0.0,0.92586,4e-05,11.40085]
[1778773317309,43.96,80930.37,0.0,0.92593,4e-05,11.39336]
[1778773321177,43.96,80933.21,0.0,0.92605,4e-05,11.3794]
[1778773322183,43.96,80935.4,0.0,0.92614,4e-05,11.36932]
[1778773324197,43.96,80932.82,0.0,0.92604,4e-05,11.38027]
[1778773324809,43.96,80932.82,0.0,0.92604,4e-05,11.38027]
[1778773324861,43.96,80932.82,0.0,0.92604,4e-05,11.38027]
[1778773325061,43.96,80932.82,0.0,0.92604,4e-05,11.38027]
[1778773330239,43.96,80924.48,0.0,0.92573,4e-05,11.41578]
[1778773331502,43.96,80924.56,0.0,0.92573,4e-05,11.41506]
[1778773331554,43.96,80924.56,0.0,0.92573,4e-05,11.41506]
[1778773331810,43.96,80924.56,0.0,0.92573,4e-05,11.41506]
[1778773334267,43.95,80927.45,0.0,0.92586,4e-05,11.40107]
[1778773339303,43.95,80926.22,0.0,0.92582,4e-05,11.40487]
[1778773343331,43.95,80922.87,0.0,0.9257,4e-05,11.4185]
[1778773345105,43.95,80922.87,0.0,0.9257,4e-05,11.4185]
[1778773345157,43.95,80922.87,0.0,0.9257,4e-05,11.4185]
[1778773345312,43.95,80921.17,0.0,0.92564,4e-05,11.42536]
[1778773349375,43.94,80931.44,0.0,0.92606,4e-05,11.37787]
[1778773350296,43.94,80931.44,0.0,0.92606,4e-05,11.37787]
[1778773350309,43.94,80931.44,0.0,0.92606,4e-05,11.37787]
[1778773350347,43.94,80931.44,0.0,0.92606,4e-05,11.37787]
[1778773350771,43.94,80931.44,0.0,0.92606,4e-05,11.37787]
[1778773350808,43.94,80931.44,0.0,0.92606,4e-05,11.37787]
[1778773350872,43.94,80934.1,0.0,0.92617,4e-05,11.36568]
[1778773356765,43.94,80934.58,0.0,0.92621,4e-05,11.35887]
[1778773356808,43.94,80934.58,0.0,0.92621,4e-05,11.35887]
[1778773360459,43.94,80941.93,0.0,0.92651,4e-05,11.32471]
[1778773361403,43.94,80941.93,0.0,0.92651,4e-05,11.32471]
[1778773361410,43.94,80941.93,0.0,0.92651,4e-05,11.32471]
[1778773361578,43.94,80941.93,0.0,0.92651,4e-05,11.32471]
[1778773361601,43.94,80945.01,0.0,0.92664,4e-05,11.31075]
[1778773363482,43.94,80952.31,0.0,0.92692,4e-05,11.27784]
[1778773364489,43.94,80964.76,0.0,0.92741,4e-05,11.22235]
[1778773365496,43.94,80966.78,0.0,0.92749,4e-05,11.21326]
[1778773368123,43.94,80966.22,0.0,0.92746,4e-05,11.2157]
[1778773368174,43.94,80966.22,0.0,0.92746,4e-05,11.2157]
[1778773368313,43.94,80966.22,0.0,0.92747,4e-05,11.21558]
[1778773373552,43.94,80965.54,0.0,0.92744,4e-05,11.21825]
[1778773376452,43.93,80966.68,0.0,0.92749,4e-05,11.21305]
[1778773376503,43.93,80966.68,0.0,0.92749,4e-05,11.21305]
[1778773376579,43.93,80966.68,0.0,0.92749,4e-05,11.21305]
[1778773378587,43.93,80969.0,0.0,0.92758,4e-05,11.20255]
[1778773383622,43.93,80968.74,0.0,0.92757,4e-05,11.20342]
[1778773384629,43.93,80970.86,0.0,0.92765,4e-05,11.19396]
[1778773386538,43.93,80972.1,0.0,0.9277,4e-05,11.18842]
[1778773386560,43.93,80972.1,0.0,0.9277,4e-05,11.18842]
[1778773387511,43.93,80972.28,0.0,0.92771,4e-05,11.18759]
[1778773389664,43.93,80979.53,0.0,0.92799,4e-05,11.1554]
[1778773390414,43.93,80979.53,0.0,0.92799,4e-05,11.1554]
[1778773390563,43.93,80979.53,0.0,0.92799,4e-05,11.1554]
[1778773390671,43.93,80984.55,0.0,0.92818,4e-05,11.13315]
[1778773392082,43.93,80984.55,0.0,0.92818,4e-05,11.13315]
[1778773392168,43.93,80986.67,0.0,0.92826,4e-05,11.12378]
[1778773392566,43.93,80986.67,0.0,0.92826,4e-05,11.12378]
[1778773395706,43.93,80988.7,0.0,0.92834,4e-05,11.11481]
[1778773397720,43.93,80993.13,0.0,0.92851,4e-05,11.0953]
[1778773398400,43.93,80993.13,0.0,0.92851,4e-05,11.0953]
[1778773398452,43.93,80993.13,0.0,0.92851,4e-05,11.0953]
[1778773398562,43.93,80993.13,0.0,0.92851,4e-05,11.0953]
[1778773398727,43.93,80996.31,0.0,0.92863,4e-05,11.08096]
[1778773401748,43.93,80992.72,0.0,0.9285,4e-05,11.09668]
[1778773402755,43.93,80989.82,0.0,0.92839,4e-05,11.10953]
[1778773408322,43.93,80990.39,0.0,0.92841,4e-05,11.10715]
[1778773408560,43.93,80989.51,0.0,0.92837,4e-05,11.11106]
[1778773409314,43.93,80989.51,0.0,0.92837,4e-05,11.11106]
[1778773410814,43.93,80993.14,0.0,0.92851,4e-05,11.0951]
[1778773411768,43.93,80993.14,0.0,0.92851,4e-05,11.0951]
[1778773411821,43.93,80996.68,0.0,0.92866,4e-05,11.0763]
[1778773416856,43.93,80998.01,0.0,0.92872,4e-05,11.0694]
[1778773421891,43.93,81004.32,0.0,0.92897,4e-05,11.0403]
[1778773426926,43.93,81004.14,0.0,0.92898,4e-05,11.03993]
[1778773431961,43.92,81004.24,0.0,0.92899,4e-05,11.0383]
[1778773436996,43.92,81003.22,0.0,0.92896,4e-05,11.04162]
[1778773439010,43.92,81001.11,0.0,0.92889,4e-05,11.05043]
[1778773444046,43.92,81001.2,0.0,0.9289,4e-05,11.04874]
[1778773447067,43.92,80996.39,0.0,0.92872,4e-05,11.06917]
[1778773448074,43.92,80993.88,0.0,0.92863,4e-05,11.07999]
[1778773453110,43.91,80994.17,0.0,0.92865,4e-05,11.07726]
[1778773458145,43.91,80992.1,0.0,0.92859,4e-05,11.08479]
[1778773464188,43.91,80992.72,0.0,0.92862,4e-05,11.0805]
[1778773469223,43.91,80990.09,0.0,0.92853,4e-05,11.09094]
[1778773472244,43.9,80986.8,0.0,0.92843,4e-05,11.10152]
[1778773477281,43.9,80987.14,0.0,0.92845,4e-05,11.09909]
[1778773482317,43.9,80983.01,0.0,0.92831,4e-05,11.11605]
[1778773483324,43.9,80980.11,0.0,0.92819,4e-05,11.12897]
[1778773486345,43.9,80985.99,0.0,0.92842,4e-05,11.10318]
[1778773488360,43.9,80988.58,0.0,0.92852,4e-05,11.0916]
[1778773489367,43.9,80992.13,0.0,0.92866,4e-05,11.07569]
[1778773491381,43.9,80998.27,0.0,0.92889,4e-05,11.0482]
[1778773497424,43.9,80999.94,0.0,0.92896,4e-05,11.0403]
[1778773500445,43.9,81007.69,0.0,0.92926,4e-05,11.00578]
[1778773502460,43.9,81003.26,0.0,0.92909,4e-05,11.02548]
[1778773507501,43.9,81002.35,0.0,0.92906,4e-05,11.02885]
[1778773508508,43.9,80995.2,0.0,0.92879,4e-05,11.06059]
[1778773509515,43.9,81000.56,0.0,0.92899,4e-05,11.03679]
[1778773510522,43.9,81004.6,0.0,0.92915,4e-05,11.01886]
[1778773514550,43.9,81008.3,0.0,0.92928,4e-05,11.00323]
[1778773519728,43.9,81008.31,0.0,0.92927,4e-05,11.004]
[1778773520592,43.9,81011.96,0.0,0.92941,4e-05,10.98803]
[1778773521599,43.9,81014.09,0.0,0.92949,4e-05,10.97861]
[1778773522568,43.9,81014.09,0.0,0.92949,4e-05,10.97861]
[1778773522606,43.9,81014.74,0.0,0.92952,4e-05,10.97572]
[1778773523550,43.9,81014.74,0.0,0.92952,4e-05,10.97572]
[1778773523561,43.9,81014.74,0.0,0.92952,4e-05,10.97572]
[1778773523601,43.9,81014.74,0.0,0.92952,4e-05,10.97572]
[1778773527162,43.9,81015.66,0.0,0.92955,4e-05,10.97159]
[1778773531343,43.9,81014.29,0.0,0.9295,4e-05,10.97752]
[1778773531395,43.9,81014.29,0.0,0.9295,4e-05,10.97752]
[1778773531412,43.9,81013.6,0.0,0.9295,4e-05,10.97728]
[1778773531558,43.9,81013.6,0.0,0.9295,4e-05,10.97728]
[1778773536708,43.9,81013.85,0.0,0.92951,4e-05,10.97611]
[1778773538722,43.9,81020.73,0.0,0.92977,4e-05,10.94554]
[1778773540736,43.9,81023.24,0.0,0.92987,4e-05,10.9339]
[1778773542023,43.9,81023.24,0.0,0.92987,4e-05,10.9339]
[1778773542062,43.9,81023.24,0.0,0.92987,4e-05,10.9339]
[1778773542092,43.9,81023.24,0.0,0.92987,4e-05,10.9339]
[1778773542122,43.9,81024.04,0.0,0.9299,4e-05,10.93008]
[1778773543351,43.9,81024.04,0.0,0.9299,4e-05,10.93008]
[1778773543452,43.9,81024.1,0.0,0.92991,4e-05,10.92958]
[1778773543560,43.9,81024.1,0.0,0.92991,4e-05,10.92958]
[1778773548795,43.89,81019.15,0.0,0.92973,4e-05,10.94978]
[1778773551264,43.89,81019.24,0.0,0.92974,4e-05,10.94905]
[1778773551308,43.89,81019.24,0.0,0.92974,4e-05,10.94905]
[1778773551315,43.89,81019.24,0.0,0.92974,4e-05,10.94905]
[1778773551416,43.89,81019.57,0.0,0.92976,4e-05,10.94696]
[1778773556851,43.89,81017.63,0.0,0.9297,4e-05,10.95382]
[1778773558764,43.89,81017.79,0.0,0.9297,4e-05,10.95316]
[1778773558808,43.89,81017.79,0.0,0.9297,4e-05,10.95316]
[1778773558865,43.89,81017.73,0.0,0.9297,4e-05,10.95346]
[1778773562893,43.89,81023.47,0.0,0.92993,4e-05,10.92698]
[1778773566946,43.88,81025.96,0.0,0.93003,4e-05,10.91524]
[1778773566998,43.88,81025.96,0.0,0.93003,4e-05,10.91524]
[1778773567058,43.88,81025.96,0.0,0.93003,4e-05,10.91524]
[1778773567099,43.88,81027.02,0.0,0.93007,4e-05,10.91033]
[1778773572964,43.88,81024.49,0.0,0.92999,4e-05,10.91981]
[1778773573625,43.88,81024.49,0.0,0.92999,4e-05,10.91981]
[1778773573677,43.88,81024.49,0.0,0.92999,4e-05,10.91981]
[1778773573810,43.88,81024.49,0.0,0.92999,4e-05,10.91981]
[1778773573971,43.88,81024.7,0.0,0.93,4e-05,10.91862]
[1778773579006,43.88,81025.51,0.0,0.93004,4e-05,10.91377]
[1778773583035,43.88,81019.01,0.0,0.9298,4e-05,10.94122]
[1778773584255,43.88,81019.01,0.0,0.9298,4e-05,10.94122]
[1778773584317,43.88,81019.01,0.0,0.9298,4e-05,10.94122]
[1778773584395,43.88,81019.01,0.0,0.9298,4e-05,10.94122]
[1778773584403,43.87,81018.65,0.0,0.92979,4e-05,10.9422]
[1778773585471,43.87,81018.65,0.0,0.92979,4e-05,10.9422]
[1778773585561,43.87,81018.49,0.0,0.92979,4e-05,10.9429]
[1778773586057,43.87,81018.69,0.0,0.9298,4e-05,10.94173]
[1778773591092,43.87,81021.33,0.0,0.92993,4e-05,10.92554]
[1778773596461,43.87,81024.4,0.0,0.93005,4e-05,10.91112]
[1778773596510,43.87,81024.59,0.0,0.93006,4e-05,10.90982]
[1778773596567,43.87,81024.59,0.0,0.93006,4e-05,10.90982]
[1778773596690,43.87,81024.59,0.0,0.93006,4e-05,10.90982]
[1778773596808,43.87,81024.59,0.0,0.93006,4e-05,10.90982]
[1778773597059,43.87,81024.59,0.0,0.93006,4e-05,10.90982]
[1778773597135,43.87,81024.97,0.0,0.93008,4e-05,10.90815]
[1778773602170,43.87,81021.66,0.0,0.92996,4e-05,10.92154]
[1778773604184,43.87,81026.36,0.0,0.93014,4e-05,10.9005]
[1778773604759,43.87,81026.36,0.0,0.93014,4e-05,10.9005]
[1778773604810,43.87,81026.36,0.0,0.93014,4e-05,10.9005]
[1778773604839,43.87,81026.36,0.0,0.93014,4e-05,10.9005]
[1778773604932,43.87,81026.36,0.0,0.93014,4e-05,10.9005]
[1778773605058,43.87,81026.36,0.0,0.93014,4e-05,10.9005]
[1778773605191,43.87,81026.03,0.0,0.93013,4e-05,10.90174]
[1778773610226,43.86,81024.4,0.0,0.93008,4e-05,10.90783]
[1778773613297,43.86,81026.19,0.0,0.93015,4e-05,10.89957]
[1778773613310,43.86,81026.19,0.0,0.93015,4e-05,10.89957]
[1778773613345,43.86,81026.19,0.0,0.93015,4e-05,10.89957]
[1778773613394,43.86,81025.79,0.0,0.93014,4e-05,10.90094]
[1778773617163,43.86,81025.7,0.0,0.93014,4e-05,10.90095]
[1778773617310,43.86,81025.7,0.0,0.93014,4e-05,10.90095]
[1778773617392,43.86,81042.7,0.0,0.93078,4e-05,10.82625]
[1778773619289,43.86,81045.41,0.0,0.93088,4e-05,10.81435]
[1778773621453,43.86,81046.46,0.0,0.93092,4e-05,10.80972]
[1778773622567,43.86,81049.25,0.0,0.93102,4e-05,10.79744]
[1778773624638,43.86,81049.46,0.0,0.93103,4e-05,10.79637]
[1778773624683,43.86,81049.46,0.0,0.93103,4e-05,10.79637]
[1778773624811,43.86,81049.46,0.0,0.93103,4e-05,10.79637]
[1778773625331,43.86,81049.94,0.0,0.93105,4e-05,10.79423]
[1778773630366,43.86,81052.52,0.0,0.93115,4e-05,10.78278]
[1778773632383,43.86,81044.5,0.0,0.93085,4e-05,10.81761]
[1778773634397,43.86,81031.01,0.0,0.93035,4e-05,10.87632]
[1778773635426,43.86,81031.01,0.0,0.93035,4e-05,10.87632]
[1778773635485,43.86,81031.01,0.0,0.93035,4e-05,10.87632]
[1778773635564,43.86,81031.01,0.0,0.93035,4e-05,10.87632]
[1778773635467,43.86,81031.62,0.0,0.93037,4e-05,10.87345]
[1778773635787,43.86,81031.62,0.0,0.93037,4e-05,10.87345]
[1778773635812,43.86,81031.62,0.0,0.93037,4e-05,10.87345]
[1778773636411,43.86,81033.57,0.0,0.93045,4e-05,10.86473]
[1778773643460,43.86,81033.67,0.0,0.93046,4e-05,10.86304]
[1778773643963,43.86,81033.67,0.0,0.93046,4e-05,10.86304]
[1778773644580,43.85,81034.06,0.0,0.93048,4e-05,10.86116]
[1778773645117,43.85,81034.06,0.0,0.93048,4e-05,10.86116]
[1778773645169,43.85,81034.06,0.0,0.93048,4e-05,10.86116]
[1778773645310,43.85,81034.06,0.0,0.93048,4e-05,10.86116]
[1778773645474,43.85,81034.34,0.0,0.93049,4e-05,10.85976]
[1778773646481,43.85,81039.71,0.0,0.93069,4e-05,10.83613]
[1778773647488,43.85,81045.09,0.0,0.93089,4e-05,10.81252]
[1778773648603,43.85,81047.21,0.0,0.93097,4e-05,10.80317]
[1778773648609,43.85,81047.21,0.0,0.93097,4e-05,10.80317]
[1778773648811,43.85,81047.21,0.0,0.93097,4e-05,10.80317]
[1778773649502,43.85,81047.29,0.0,0.93098,4e-05,10.80274]
[1778773654413,43.85,81047.98,0.0,0.93102,4e-05,10.79617]
[1778773654565,43.85,81047.98,0.0,0.93102,4e-05,10.79617]
[1778773656180,43.85,81051.3,0.0,0.93115,4e-05,10.78155]
[1778773656232,43.85,81051.3,0.0,0.93115,4e-05,10.78155]
[1778773656309,43.85,81051.3,0.0,0.93115,4e-05,10.78155]
[1778773656551,43.85,81050.72,0.0,0.93113,4e-05,10.78401]
[1778773661587,43.85,81057.08,0.0,0.93137,4e-05,10.75597]
[1778773662593,43.85,81057.08,0.0,0.93137,4e-05,10.75597]
[1778773662644,43.85,81057.48,0.0,0.93138,4e-05,10.7542]
[1778773662810,43.85,81057.48,0.0,0.93138,4e-05,10.7542]
[1778773663600,43.85,81057.45,0.0,0.93138,4e-05,10.75429]
[1778773668635,43.85,81057.55,0.0,0.93139,4e-05,10.75369]
[1778773671614,43.85,81059.87,0.0,0.93147,4e-05,10.74354]
[1778773671665,43.85,81059.87,0.0,0.93147,4e-05,10.74354]
[1778773671809,43.85,81059.87,0.0,0.93147,4e-05,10.74354]
[1778773671910,43.85,81059.7,0.0,0.93147,4e-05,10.74425]
[1778773677699,43.85,81059.13,0.0,0.93145,4e-05,10.74659]
[1778773685077,43.85,81059.09,0.0,0.93145,4e-05,10.74664]
[1778773685132,43.85,81059.09,0.0,0.93145,4e-05,10.74664]
[1778773685309,43.85,81059.09,0.0,0.93145,4e-05,10.74664]
[1778773685333,43.85,81059.09,0.0,0.93145,4e-05,10.74654]
[1778773690807,43.85,81059.24,0.0,0.93145,4e-05,10.74568]
[1778773696849,43.85,81056.8,0.0,0.93137,4e-05,10.75603]
[1778773698863,43.85,81041.25,0.0,0.93079,4e-05,10.82363]
[1778773699870,43.85,81045.6,0.0,0.93095,4e-05,10.80449]
[1778773701511,43.85,81045.6,0.0,0.93095,4e-05,10.80449]
[1778773701560,43.85,81045.6,0.0,0.93095,4e-05,10.80449]
[1778773701562,43.85,81045.6,0.0,0.93095,4e-05,10.80449]
[1778773701612,43.85,81042.72,0.0,0.93085,4e-05,10.81677]
[1778773706132,43.85,81045.49,0.0,0.93095,4e-05,10.80424]
[1778773706309,43.85,81045.49,0.0,0.93095,4e-05,10.80424]
[1778773706410,43.85,81045.34,0.0,0.93095,4e-05,10.80461]
[1778773711308,43.85,81044.78,0.0,0.93093,4e-05,10.80661]
[1778773711363,43.85,81044.78,0.0,0.93093,4e-05,10.80661]
[1778773711577,43.85,81044.78,0.0,0.93093,4e-05,10.80661]
[1778773711438,43.85,81044.58,0.0,0.93095,4e-05,10.80396]
[1778773714037,43.85,81047.46,0.0,0.93106,4e-05,10.79125]
[1778773714058,43.85,81047.46,0.0,0.93106,4e-05,10.79125]
[1778773714138,43.84,81048.65,0.0,0.9311,4e-05,10.78594]
[1778773720017,43.84,81048.37,0.0,0.9311,4e-05,10.78634]
[1778773723625,43.84,81048.43,0.0,0.9311,4e-05,10.78579]
[1778773723676,43.84,81049.53,0.0,0.93114,4e-05,10.78085]
[1778773723809,43.84,81049.53,0.0,0.93114,4e-05,10.78085]
[1778773724043,43.84,81050.05,0.0,0.93116,4e-05,10.77844]
[1778773728071,43.84,81044.59,0.0,0.93097,4e-05,10.80165]
[1778773729749,43.84,81043.54,0.0,0.93093,4e-05,10.80604]
[1778773729801,43.84,81043.54,0.0,0.93093,4e-05,10.80604]
[1778773730085,43.84,81043.5,0.0,0.93093,4e-05,10.80602]
[1778773732444,43.84,81043.31,0.0,0.93092,4e-05,10.80666]
[1778773737693,43.84,81043.29,0.0,0.93093,4e-05,10.80562]
[1778773738396,43.84,81043.29,0.0,0.93093,4e-05,10.80562]
[1778773738447,43.84,81043.29,0.0,0.93093,4e-05,10.80562]
[1778773738497,43.84,81049.31,0.0,0.93116,4e-05,10.77908]
[1778773741354,43.84,81049.5,0.0,0.93117,4e-05,10.77812]
[1778773747204,43.84,81048.65,0.0,0.93114,4e-05,10.78092]
[1778773753246,43.83,81048.42,0.0,0.93114,4e-05,10.78111]
[1778773754009,43.83,81048.42,0.0,0.93114,4e-05,10.78111]
[1778773754059,43.83,81048.42,0.0,0.93114,4e-05,10.78111]
[1778773754149,43.83,81048.42,0.0,0.93114,4e-05,10.78111]
[1778773754253,43.83,81042.52,0.0,0.93092,4e-05,10.80669]
[1778773756867,43.83,81041.94,0.0,0.9309,4e-05,10.80886]
[1778773757060,43.83,81041.94,0.0,0.9309,4e-05,10.80886]
[1778773757274,43.83,81035.61,0.0,0.93067,4e-05,10.83632]
[1778773762309,43.83,81035.37,0.0,0.93065,4e-05,10.83797]
[1778773763090,43.83,81035.37,0.0,0.93065,4e-05,10.83797]
[1778773763165,43.83,81035.37,0.0,0.93065,4e-05,10.83797]
[1778773763308,43.83,81035.37,0.0,0.93065,4e-05,10.83797]
[1778773763316,43.83,81034.69,0.0,0.93063,4e-05,10.84107]
[1778773765330,43.83,81037.89,0.0,0.93075,4e-05,10.82732]
[1778773765864,43.83,81037.89,0.0,0.93075,4e-05,10.82732]
[1778773769119,43.83,81037.49,0.0,0.93073,4e-05,10.82932]
[1778773769358,43.84,81033.61,0.0,0.93058,4e-05,10.84655]
[1778773770365,43.84,81018.62,0.0,0.93002,4e-05,10.91232]
[1778773772379,43.84,81024.45,0.0,0.93025,4e-05,10.88442]
[1778773773198,43.84,81024.45,0.0,0.93025,4e-05,10.88442]
[1778773773259,43.84,81024.45,0.0,0.93025,4e-05,10.88442]
[1778773773314,43.84,81024.45,0.0,0.93025,4e-05,10.88442]
[1778773773386,43.84,81024.61,0.0,0.93025,4e-05,10.88412]
[1778773774393,43.84,81033.61,0.0,0.93058,4e-05,10.84517]
[1778773775625,43.84,81033.61,0.0,0.93058,4e-05,10.84517]
[1778773775657,43.84,81035.57,0.0,0.93066,4e-05,10.83678]
[1778773775719,43.84,81035.57,0.0,0.93066,4e-05,10.83678]
[1778773776413,43.84,81040.31,0.0,0.93083,4e-05,10.81608]
[1778773779386,43.84,81041.73,0.0,0.93088,4e-05,10.81017]
[1778773779434,43.84,81042.87,0.0,0.93092,4e-05,10.80537]
[1778773783467,43.84,81036.46,0.0,0.93068,4e-05,10.83409]
[1778773784474,43.84,81032.52,0.0,0.93053,4e-05,10.85114]
[1778773785481,43.84,81031.31,0.0,0.93049,4e-05,10.856]
[1778773786468,43.84,81031.31,0.0,0.93049,4e-05,10.856]
[1778773786523,43.84,81031.31,0.0,0.93049,4e-05,10.856]
[1778773786569,43.84,81031.77,0.0,0.93051,4e-05,10.85376]
[1778773789371,43.84,81032.02,0.0,0.93052,4e-05,10.85221]
[1778773789509,43.84,81034.28,0.0,0.93061,4e-05,10.8421]
[1778773789926,43.84,81034.28,0.0,0.93061,4e-05,10.8421]
[1778773790195,43.84,81034.28,0.0,0.93061,4e-05,10.8421]
[1778773790516,43.84,81034.04,0.0,0.9306,4e-05,10.84294]
[1778773791535,43.84,81034.04,0.0,0.9306,4e-05,10.84294]
[1778773791566,43.84,81034.04,0.0,0.9306,4e-05,10.84294]
[1778773791586,43.84,81034.04,0.0,0.9306,4e-05,10.84294]
[1778773792079,43.84,81034.5,0.0,0.93062,4e-05,10.84073]
[1778773792313,43.84,81034.5,0.0,0.93062,4e-05,10.84073]
[1778773794714,43.84,81035.0,0.0,0.93064,4e-05,10.83814]
[1778773794545,43.84,81039.45,0.0,0.93081,4e-05,10.81851]
[1778773794811,43.84,81039.45,0.0,0.93081,4e-05,10.81851]
[1778773795051,43.84,81039.45,0.0,0.93081,4e-05,10.81851]
[1778773795552,43.84,81046.83,0.0,0.93109,4e-05,10.78616]
[1778773797566,43.84,81049.64,0.0,0.93119,4e-05,10.77369]
[1778773798173,43.84,81049.64,0.0,0.93119,4e-05,10.77369]
[1778773798573,43.84,81053.8,0.0,0.93135,4e-05,10.75549]
[1778773799220,43.84,81053.8,0.0,0.93135,4e-05,10.75549]
[1778773799580,43.84,81064.0,0.0,0.93173,4e-05,10.71111]
[1778773800616,43.84,81074.73,0.0,0.93212,4e-05,10.66458]
[1778773801613,43.84,81096.17,0.0,0.93291,4e-05,10.57197]
[1778773802782,43.84,81096.17,0.0,0.93291,4e-05,10.57197]
[1778773802644,43.84,81088.76,0.0,0.93264,4e-05,10.60402]
[1778773803635,43.84,81078.27,0.0,0.93225,4e-05,10.64959]
[1778773804642,43.84,81075.28,0.0,0.93214,4e-05,10.66282]
[1778773808670,43.84,81083.19,0.0,0.93243,4e-05,10.62881]
[1778773810684,43.84,81071.46,0.0,0.932,4e-05,10.67977]
[1778773811691,43.84,81072.15,0.0,0.93202,4e-05,10.67696]
[1778773813705,43.84,81085.18,0.0,0.9325,4e-05,10.62067]
[1778773814713,43.84,81089.5,0.0,0.93265,4e-05,10.60216]
[1778773815721,43.84,81097.45,0.0,0.93294,4e-05,10.56805]
[1778773817735,43.84,81101.11,0.0,0.93307,4e-05,10.55275]
[1778773818741,43.84,81094.53,0.0,0.93283,4e-05,10.58135]
[1778773819592,43.84,81094.53,0.0,0.93283,4e-05,10.58135]
[1778773819750,43.84,81104.93,0.0,0.93321,4e-05,10.53657]
[1778773821363,43.84,81105.62,0.0,0.93323,4e-05,10.53408]
[1778773823446,43.84,81107.42,0.0,0.93329,4e-05,10.52692]
[1778773827598,43.84,81103.72,0.0,0.93315,4e-05,10.54403]
[1778773829822,43.85,81107.74,0.0,0.93329,4e-05,10.52753]
[1778773831837,43.85,81111.37,0.0,0.93343,4e-05,10.50935]
[1778773834024,43.85,81110.94,0.0,0.93341,4e-05,10.51151]
[1778773834051,43.85,81110.94,0.0,0.93341,4e-05,10.51151]
[1778773834060,43.85,81110.94,0.0,0.93341,4e-05,10.51151]
[1778773837879,43.85,81120.65,0.0,0.93375,4e-05,10.47142]
[1778773839737,43.85,81123.28,0.0,0.93384,4e-05,10.46091]
[1778773840900,43.85,81140.04,0.0,0.93444,4e-05,10.38967]
[1778773841908,43.85,81140.39,0.0,0.93444,4e-05,10.38868]
[1778773842915,43.85,81146.8,0.0,0.93467,4e-05,10.36186]
[1778773844929,43.86,81149.13,0.0,0.93474,4e-05,10.35303]
[1778773846943,43.86,81146.49,0.0,0.93464,4e-05,10.36535]
[1778773849237,43.86,81146.49,0.0,0.93464,4e-05,10.36535]
[1778773849311,43.86,81146.49,0.0,0.93464,4e-05,10.36535]
[1778773849464,43.86,81146.49,0.0,0.93464,4e-05,10.36535]
[1778773849851,43.86,81147.49,0.0,0.93467,4e-05,10.36211]
[1778773850074,43.86,81147.49,0.0,0.93467,4e-05,10.36211]
[1778773850996,43.86,81146.99,0.0,0.93465,4e-05,10.36475]
[1778773851280,43.86,81146.99,0.0,0.93465,4e-05,10.36475]
[1778773851555,43.86,81146.99,0.0,0.93465,4e-05,10.36475]
[1778773851564,43.86,81148.75,0.0,0.93471,4e-05,10.35776]
[1778773855120,43.86,81151.89,0.0,0.93481,4e-05,10.34478]
[1778773861053,43.86,81151.4,0.0,0.93479,4e-05,10.34769]
[1778773862060,43.87,81142.47,0.0,0.93447,4e-05,10.3858]
[1778773865081,43.87,81144.18,0.0,0.93452,4e-05,10.37967]
[1778773869110,43.87,81154.81,0.0,0.93489,4e-05,10.33602]
[1778773871124,43.87,81159.85,0.0,0.93506,4e-05,10.31553]
[1778773873346,43.87,81159.13,0.0,0.93503,4e-05,10.31908]
[1778773873472,43.87,81159.13,0.0,0.93503,4e-05,10.31908]
[1778773873572,43.87,81159.13,0.0,0.93503,4e-05,10.31908]
[1778773875564,43.87,81157.94,0.0,0.93498,4e-05,10.32509]
[1778773875616,43.87,81157.94,0.0,0.93498,4e-05,10.32509]
[1778773875808,43.87,81157.94,0.0,0.93498,4e-05,10.32509]
[1778773875717,43.88,81157.99,0.0,0.93497,4e-05,10.32583]
[1778773878483,43.88,81158.71,0.0,0.935,4e-05,10.32324]
[1778773878529,43.88,81168.81,0.0,0.93535,4e-05,10.28087]
[1778773880090,43.88,81168.81,0.0,0.93535,4e-05,10.28087]
[1778773880743,43.88,81154.38,0.0,0.93483,4e-05,10.34268]
[1778773882243,43.88,81142.02,0.0,0.93439,4e-05,10.39618]
[1778773883699,43.88,81142.02,0.0,0.93439,4e-05,10.39618]
[1778773886198,43.88,81148.29,0.0,0.9346,4e-05,10.37058]
[1778773886205,43.88,81148.29,0.0,0.9346,4e-05,10.37058]
[1778773886319,43.88,81148.29,0.0,0.9346,4e-05,10.37058]
[1778773886688,43.88,81148.29,0.0,0.9346,4e-05,10.37058]
[1778773886809,43.88,81148.29,0.0,0.9346,4e-05,10.37058]
[1778773886823,43.88,81148.29,0.0,0.9346,4e-05,10.37058]
[1778773886843,43.88,81147.02,0.0,0.93455,4e-05,10.37638]
[1778773887059,43.88,81147.02,0.0,0.93455,4e-05,10.37638]
[1778773887282,43.88,81153.19,0.0,0.93477,4e-05,10.35049]
[1778773889301,43.89,81161.15,0.0,0.93504,4e-05,10.31748]
[1778773890308,43.89,81157.67,0.0,0.93492,4e-05,10.33272]
[1778773892322,43.89,81150.8,0.0,0.93468,4e-05,10.35963]
[1778773893871,43.89,81150.8,0.0,0.93468,4e-05,10.35963]
[1778773893925,43.89,81150.17,0.0,0.93466,4e-05,10.36269]
[1778773894061,43.89,81150.17,0.0,0.93466,4e-05,10.36269]
[1778773894086,43.89,81150.17,0.0,0.93466,4e-05,10.36269]
[1778773894140,43.89,81150.17,0.0,0.93466,4e-05,10.36269]
[1778773894312,43.89,81150.17,0.0,0.93466,4e-05,10.36269]
[1778773894337,43.89,81150.27,0.0,0.93466,4e-05,10.36264]
[1778773897358,43.89,81141.29,0.0,0.93433,4e-05,10.40198]
[1778773901155,43.89,81137.11,0.0,0.93417,4e-05,10.42068]
[1778773901316,43.89,81137.11,0.0,0.93417,4e-05,10.42068]
[1778773901695,43.89,81137.11,0.0,0.93417,4e-05,10.42068]
[1778773901812,43.89,81137.11,0.0,0.93417,4e-05,10.42068]
[1778773901901,43.89,81130.55,0.0,0.93394,4e-05,10.44899]
[1778773902393,43.9,81117.06,0.0,0.93345,4e-05,10.507]
[1778773903400,43.9,81117.52,0.0,0.93346,4e-05,10.50518]
[1778773905414,43.9,81126.42,0.0,0.93378,4e-05,10.46738]
[1778773910449,43.9,81126.03,0.0,0.93376,4e-05,10.47015]
[1778773911456,43.9,81138.33,0.0,0.9342,4e-05,10.4178]
[1778773912463,43.9,81147.02,0.0,0.93451,4e-05,10.38105]
[1778773914477,43.9,81153.01,0.0,0.93471,4e-05,10.3563]
[1778773918505,43.9,81148.12,0.0,0.93453,4e-05,10.37869]
[1778773921526,43.91,81157.17,0.0,0.93484,4e-05,10.34133]
[1778773922533,43.91,81164.47,0.0,0.93509,4e-05,10.31077]
[1778773924547,43.91,81182.99,0.0,0.93574,4e-05,10.23297]
[1778773925554,43.91,81189.15,0.0,0.93596,4e-05,10.2072]
[1778773928576,43.91,81196.15,0.0,0.9362,3e-05,10.17856]
[1778773931597,43.91,81205.77,0.0,0.93652,3e-05,10.13912]
[1778773933611,43.91,81206.94,0.0,0.93656,3e-05,10.13502]
[1778773936632,43.92,81195.14,0.0,0.93614,3e-05,10.18582]
[1778773939654,43.92,81204.25,0.0,0.93645,3e-05,10.14847]
[1778773941668,43.92,81208.28,0.0,0.93658,3e-05,10.13233]
[1778773944690,43.92,81219.71,0.0,0.93697,3e-05,10.08564]
[1778773945696,43.92,81222.46,0.0,0.93706,3e-05,10.07462]
[1778773946703,43.92,81215.57,0.0,0.93682,3e-05,10.104]
[1778773947711,43.92,81208.28,0.0,0.93656,3e-05,10.13505]
[1778773952750,43.93,81202.96,0.0,0.93637,3e-05,10.15639]
[1778773953095,43.93,81202.96,0.0,0.93637,3e-05,10.15639]
[1778773953147,43.93,81202.96,0.0,0.93637,3e-05,10.15639]
[1778773953311,43.93,81202.96,0.0,0.93637,3e-05,10.15639]
[1778773953377,43.93,81202.96,0.0,0.93637,3e-05,10.15639]
[1778773953421,43.93,81202.96,0.0,0.93637,3e-05,10.15639]
[1778773953560,43.93,81202.96,0.0,0.93637,3e-05,10.15639]
[1778773953757,43.93,81204.37,0.0,0.93642,3e-05,10.15085]
[1778773958792,43.93,81209.63,0.0,0.93659,3e-05,10.13068]
[1778773960806,43.93,81218.81,0.0,0.9369,3e-05,10.09306]
[1778773962820,43.94,81227.05,0.0,0.93718,3e-05,10.05957]
[1778773965554,43.94,81227.63,0.0,0.93719,3e-05,10.05824]
[1778773965600,43.94,81227.63,0.0,0.93719,3e-05,10.05824]
[1778773965665,43.94,81227.63,0.0,0.93719,3e-05,10.05824]
[1778773965716,43.94,81227.63,0.0,0.93719,3e-05,10.05824]
[1778773965810,43.94,81227.63,0.0,0.93719,3e-05,10.05824]
[1778773965841,43.94,81227.94,0.0,0.93719,3e-05,10.05749]
[1778773970877,43.94,81230.28,0.0,0.93725,3e-05,10.05044]
[1778773971884,43.95,81240.19,0.0,0.93759,3e-05,10.00964]
[1778773972892,43.95,81239.74,0.0,0.93757,3e-05,10.01214]
[1778773973898,43.95,81244.71,0.0,0.93773,3e-05,9.99205]
[1778773977926,43.95,81250.37,0.0,0.93791,3e-05,9.97115]
[1778773981572,43.96,81251.23,0.0,0.93792,3e-05,9.96959]
[1778773981625,43.96,81251.23,0.0,0.93792,3e-05,9.96959]
[1778773981760,43.96,81251.23,0.0,0.93792,3e-05,9.96959]
[1778773981813,43.96,81251.23,0.0,0.93792,3e-05,9.96959]
[1778773981954,43.96,81252.28,0.0,0.93795,3e-05,9.9659]
[1778773984975,43.96,81265.52,0.0,0.93838,3e-05,9.91299]
[1778773986989,43.96,81265.53,0.0,0.93837,3e-05,9.91439]
[1778773990010,43.97,81260.68,0.0,0.93819,3e-05,9.93633]
[1778773991599,43.97,81260.87,0.0,0.9382,3e-05,9.93586]
[1778773991651,43.97,81260.87,0.0,0.9382,3e-05,9.93586]
[1778773991662,43.97,81260.87,0.0,0.9382,3e-05,9.93586]
[1778773991812,43.97,81260.87,0.0,0.9382,3e-05,9.93586]
[1778773991974,43.97,81260.87,0.0,0.9382,3e-05,9.93586]
[1778773992024,43.97,81259.72,0.0,0.93816,3e-05,9.94092]
[1778773992059,43.97,81259.72,0.0,0.93816,3e-05,9.94092]
[1778773995571,43.97,81258.28,0.0,0.9381,3e-05,9.94747]
[1778773999606,43.97,81260.31,0.0,0.93816,3e-05,9.94054]
[1778773999626,43.97,81260.31,0.0,0.93816,3e-05,9.94054]
[1778773999810,43.97,81260.31,0.0,0.93816,3e-05,9.94054]
[1778773999811,43.97,81260.31,0.0,0.93816,3e-05,9.94054]
[1778773999858,43.97,81260.31,0.0,0.93816,3e-05,9.94054]
[1778774000020,43.97,81262.73,0.0,0.93824,3e-05,9.93104]
[1778774000061,43.97,81262.73,0.0,0.93824,3e-05,9.93104]
[1778774007129,43.98,81259.65,0.0,0.93811,3e-05,9.94661]
[1778774008215,43.98,81259.65,0.0,0.93811,3e-05,9.94661]
[1778774008267,43.98,81259.65,0.0,0.93811,3e-05,9.94661]
[1778774008309,43.98,81259.65,0.0,0.93811,3e-05,9.94661]
[1778774008360,43.98,81259.65,0.0,0.93811,3e-05,9.94661]
[1778774008411,43.98,81259.65,0.0,0.93811,3e-05,9.94661]
[1778774008561,43.98,81259.65,0.0,0.93811,3e-05,9.94661]
[1778774008662,43.98,81262.2,0.0,0.93819,3e-05,9.93674]
[1778774014178,43.99,81262.05,0.0,0.93817,3e-05,9.93865]
[1778774015915,43.99,81262.05,0.0,0.93817,3e-05,9.93865]
[1778774015967,43.99,81262.05,0.0,0.93817,3e-05,9.93865]
[1778774016060,43.99,81261.04,0.0,0.93813,3e-05,9.94356]
[1778774016077,43.99,81261.04,0.0,0.93813,3e-05,9.94356]
[1778774016129,43.99,81261.04,0.0,0.93813,3e-05,9.94356]
[1778774016312,43.99,81261.04,0.0,0.93813,3e-05,9.94356]
[1778774016315,43.99,81261.42,0.0,0.93814,3e-05,9.94269]
[1778774020290,44.0,81261.31,0.0,0.93812,3e-05,9.94528]
[1778774020311,44.0,81261.31,0.0,0.93812,3e-05,9.94528]
[1778774020391,44.0,81261.0,0.0,0.9381,3e-05,9.94728]
[1778774023088,44.0,81261.11,0.0,0.93809,3e-05,9.94823]
[1778774023140,44.0,81261.11,0.0,0.93809,3e-05,9.94823]
[1778774023314,44.0,81261.11,0.0,0.93809,3e-05,9.94823]
[1778774024791,44.0,81260.88,0.0,0.93808,3e-05,9.94989]
[1778774024810,44.0,81260.88,0.0,0.93808,3e-05,9.94989]
[1778774024922,44.0,81260.45,0.0,0.93806,3e-05,9.95237]
[1778774030715,44.01,81260.94,0.0,0.93805,3e-05,9.9538]
[1778774032305,44.01,81265.32,0.0,0.93818,3e-05,9.93772]
[1778774033562,44.01,81265.32,0.0,0.93818,3e-05,9.93772]
[1778774033647,44.01,81265.32,0.0,0.93818,3e-05,9.93772]
[1778774033699,44.01,81265.32,0.0,0.93818,3e-05,9.93772]
[1778774033809,44.01,81265.32,0.0,0.93818,3e-05,9.93772]
[1778774033909,44.02,81266.37,0.0,0.93821,3e-05,9.93409]
[1778774037340,44.02,81271.59,0.0,0.93837,3e-05,9.91492]
[1778774038209,44.02,81271.59,0.0,0.93837,3e-05,9.91492]
[1778774038260,44.02,81271.59,0.0,0.93837,3e-05,9.91492]
[1778774038309,44.02,81271.59,0.0,0.93837,3e-05,9.91492]
[1778774038972,44.02,81271.59,0.0,0.93837,3e-05,9.91492]
[1778774039026,44.02,81271.59,0.0,0.93837,3e-05,9.91492]
[1778774039058,44.02,81271.59,0.0,0.93837,3e-05,9.91492]
[1778774039021,44.02,81273.26,0.0,0.93842,3e-05,9.90833]
[1778774042375,44.02,81279.63,0.0,0.93863,3e-05,9.88331]
[1778774045824,44.02,81281.19,0.0,0.93867,3e-05,9.87759]
[1778774045876,44.02,81281.19,0.0,0.93867,3e-05,9.87759]
[1778774046062,44.02,81281.19,0.0,0.93867,3e-05,9.87759]
[1778774046087,44.03,81281.54,0.0,0.93868,3e-05,9.87651]
[1778774046139,44.03,81281.54,0.0,0.93868,3e-05,9.87651]
[1778774046310,44.03,81281.54,0.0,0.93868,3e-05,9.87651]
[1778774046403,44.03,81281.36,0.0,0.93867,3e-05,9.87762]
[1778774047410,44.03,81288.46,0.0,0.93891,3e-05,9.84871]
[1778774049424,44.03,81294.17,0.0,0.9391,3e-05,9.82603]
[1778774054442,44.03,81296.55,0.0,0.93916,3e-05,9.81807]
[1778774054494,44.03,81296.55,0.0,0.93916,3e-05,9.81807]
[1778774054565,44.03,81296.55,0.0,0.93916,3e-05,9.81807]
[1778774055531,44.03,81294.89,0.0,0.9391,3e-05,9.82536]
[1778774055570,44.03,81294.89,0.0,0.9391,3e-05,9.82536]
[1778774055783,44.03,81291.67,0.0,0.93899,3e-05,9.83907]
[1778774057939,44.03,81289.25,0.0,0.9389,3e-05,9.84948]
[1778774061578,44.04,81286.39,0.0,0.9388,3e-05,9.86282]
[1778774061679,44.04,81288.59,0.0,0.93886,3e-05,9.85458]
[1778774063438,44.04,81288.63,0.0,0.93886,3e-05,9.85524]
[1778774063490,44.04,81288.63,0.0,0.93886,3e-05,9.85524]
[1778774063572,44.04,81288.63,0.0,0.93886,3e-05,9.85524]
[1778774069072,44.05,81289.45,0.0,0.93885,3e-05,9.856]
[1778774069124,44.05,81290.52,0.0,0.93888,3e-05,9.85241]
[1778774069312,44.05,81290.52,0.0,0.93888,3e-05,9.85241]
[1778774069565,44.05,81289.86,0.0,0.93885,3e-05,9.85595]
[1778774074600,44.06,81289.21,0.0,0.93882,3e-05,9.85957]
[1778774075607,44.06,81293.04,0.0,0.93894,3e-05,9.8446]
[1778774076829,44.06,81293.04,0.0,0.93894,3e-05,9.8446]
[1778774076865,44.06,81293.04,0.0,0.93894,3e-05,9.8446]
[1778774077013,44.06,81293.04,0.0,0.93894,3e-05,9.8446]
[1778774077021,44.06,81293.04,0.0,0.93894,3e-05,9.8446]
[1778774077067,44.06,81293.04,0.0,0.93894,3e-05,9.8446]
[1778774077094,44.06,81290.33,0.0,0.93884,3e-05,9.85658]
[1778774077697,44.06,81290.33,0.0,0.93884,3e-05,9.85658]
[1778774077773,44.06,81280.23,0.0,0.93849,3e-05,9.89903]
[1778774078632,44.07,81279.32,0.0,0.93846,3e-05,9.90352]
[1778774080646,44.07,81287.77,0.0,0.93874,3e-05,9.86923]
[1778774081601,44.07,81287.77,0.0,0.93874,3e-05,9.86923]
[1778774081653,44.07,81287.57,0.0,0.93873,3e-05,9.8704]
[1778774084373,44.07,81288.06,0.0,0.93874,3e-05,9.86905]
[1778774084441,44.07,81288.06,0.0,0.93874,3e-05,9.86905]
[1778774084564,44.07,81288.06,0.0,0.93874,3e-05,9.86905]
[1778774084569,44.07,81288.06,0.0,0.93874,3e-05,9.86905]
[1778774084674,44.07,81292.61,0.0,0.93889,3e-05,9.85065]
[1778774085492,44.07,81292.61,0.0,0.93889,3e-05,9.85065]
[1778774087829,44.07,81293.53,0.0,0.93892,3e-05,9.84765]
[1778774087925,44.07,81293.18,0.0,0.9389,3e-05,9.84948]
[1778774094744,44.08,81288.61,0.0,0.93873,3e-05,9.87102]
[1778774095401,44.08,81288.61,0.0,0.93873,3e-05,9.87102]
[1778774095453,44.08,81288.61,0.0,0.93873,3e-05,9.87102]
[1778774095559,44.08,81288.61,0.0,0.93873,3e-05,9.87102]
[1778774095617,44.08,81288.61,0.0,0.93873,3e-05,9.87102]
[1778774095797,44.08,81288.61,0.0,0.93873,3e-05,9.87102]
[1778774095810,44.08,81288.61,0.0,0.93873,3e-05,9.87102]
[1778774095898,44.08,81288.0,0.0,0.9387,3e-05,9.87388]
[1778774101974,44.08,81289.94,0.0,0.93875,3e-05,9.86756]
[1778774102089,44.08,81289.94,0.0,0.93875,3e-05,9.86756]
[1778774102172,44.08,81292.74,0.0,0.93885,3e-05,9.85637]
[1778774102247,44.08,81292.74,0.0,0.93885,3e-05,9.85637]
[1778774102551,44.08,81292.74,0.0,0.93885,3e-05,9.85637]
[1778774102567,44.08,81292.74,0.0,0.93885,3e-05,9.85637]
[1778774102800,44.08,81293.32,0.0,0.93886,3e-05,9.85435]
[1778774103302,44.08,81293.32,0.0,0.93886,3e-05,9.85435]
[1778774105808,44.08,81295.58,0.0,0.93893,3e-05,9.84579]
[1778774105821,44.08,81296.47,0.0,0.93896,3e-05,9.84252]
[1778774110860,44.09,81296.24,0.0,0.93894,3e-05,9.84545]
[1778774115894,44.09,81301.78,0.0,0.93911,3e-05,9.82468]
[1778774116901,44.09,81305.1,0.0,0.93921,3e-05,9.81148]
[1778774117681,44.09,81305.1,0.0,0.93921,3e-05,9.81148]
[1778774117731,44.09,81305.1,0.0,0.93921,3e-05,9.81148]
[1778774117816,44.09,81305.1,0.0,0.93921,3e-05,9.81148]
[1778774118133,44.09,81305.1,0.0,0.93921,3e-05,9.81148]
[1778774118184,44.09,81302.91,0.0,0.93914,3e-05,9.82093]
[1778774118311,44.09,81302.91,0.0,0.93914,3e-05,9.82093]
[1778774118915,44.09,81303.16,0.0,0.93914,3e-05,9.82034]
[1778774123968,44.1,81302.99,0.0,0.93912,3e-05,9.82325]
[1778774124681,44.1,81302.99,0.0,0.93912,3e-05,9.82325]
[1778774124735,44.1,81302.99,0.0,0.93912,3e-05,9.82325]
[1778774124810,44.1,81302.99,0.0,0.93912,3e-05,9.82325]
[1778774124975,44.1,81299.77,0.0,0.93901,3e-05,9.83692]
[1778774125212,44.1,81299.77,0.0,0.93901,3e-05,9.83692]
[1778774125248,44.1,81299.77,0.0,0.93901,3e-05,9.83692]
[1778774125309,44.1,81299.77,0.0,0.93901,3e-05,9.83692]
[1778774125982,44.1,81299.29,0.0,0.93899,3e-05,9.83931]
[1778774131017,44.1,81297.83,0.0,0.93894,3e-05,9.84427]
[1778774131637,44.1,81297.83,0.0,0.93894,3e-05,9.84427]
[1778774131690,44.1,81297.83,0.0,0.93894,3e-05,9.84427]
[1778774132024,44.11,81296.77,0.0,0.9389,3e-05,9.84903]
[1778774133813,44.11,81296.44,0.0,0.93889,3e-05,9.85078]
[1778774136780,44.11,81296.24,0.0,0.93888,3e-05,9.852]
[1778774137816,44.11,81295.39,0.0,0.93884,3e-05,9.85667]
[1778774138066,44.11,81298.92,0.0,0.93895,3e-05,9.84253]
[1778774139073,44.11,81296.18,0.0,0.93886,3e-05,9.85419]
[1778774140080,44.11,81299.33,0.0,0.93896,3e-05,9.84161]
[1778774142094,44.11,81296.29,0.0,0.93885,3e-05,9.85489]
[1778774147129,44.12,81295.45,0.0,0.93881,3e-05,9.86019]
[1778774152164,44.12,81294.91,0.0,0.93878,3e-05,9.86425]
[1778774153171,44.12,81292.44,0.0,0.93869,3e-05,9.87479]
[1778774158206,44.12,81280.62,0.0,0.93828,3e-05,9.9253]
[1778774160220,44.13,81278.29,0.0,0.93819,3e-05,9.93555]
[1778774162234,44.13,81284.54,0.0,0.9384,3e-05,9.91027]
[1778774166263,44.13,81281.61,0.0,0.93829,3e-05,9.92348]
[1778774171300,44.13,81280.39,0.0,0.93824,3e-05,9.92979]
[1778774175328,44.13,81291.3,0.0,0.9386,3e-05,9.88571]
[1778774176335,44.13,81296.57,0.0,0.93878,3e-05,9.86453]
[1778774181867,44.14,81294.55,0.0,0.9387,3e-05,9.87412]
[1778774187253,44.14,81294.36,0.0,0.93868,3e-05,9.87642]
[1778774188419,44.14,81287.45,0.0,0.93844,3e-05,9.90581]
[1778774193454,44.14,81287.15,0.0,0.93844,3e-05,9.90524]
[1778774198489,44.15,81284.5,0.0,0.93834,3e-05,9.91745]
[1778774201510,44.15,81282.09,0.0,0.93825,3e-05,9.9281]
[1778774205542,44.15,81285.25,0.0,0.93835,3e-05,9.91598]
[1778774206549,44.15,81289.92,0.0,0.93851,3e-05,9.89697]
[1778774211584,44.15,81286.32,0.0,0.93837,3e-05,9.91315]
[1778774217626,44.15,81284.95,0.0,0.93831,3e-05,9.92029]
[1778774222662,44.16,81288.24,0.0,0.93842,3e-05,9.90794]
[1778774224028,44.16,81288.24,0.0,0.93842,3e-05,9.90794]
[1778774224124,44.16,81289.03,0.0,0.93844,3e-05,9.90494]
[1778774224479,44.16,81289.03,0.0,0.93844,3e-05,9.90494]
[1778774224698,44.16,81303.79,0.0,0.93894,3e-05,9.84449]
[1778774225700,44.16,81304.52,0.0,0.93896,3e-05,9.84186]
[1778774227687,44.16,81304.47,0.0,0.93895,3e-05,9.84244]
[1778774232143,44.16,81303.54,0.0,0.93891,3e-05,9.84778]
[1778774232195,44.16,81303.54,0.0,0.93891,3e-05,9.84778]
[1778774232308,44.16,81302.61,0.0,0.93888,3e-05,9.85199]
[1778774235571,44.17,81303.91,0.0,0.93891,3e-05,9.84779]
[1778774241765,44.17,81305.03,0.0,0.93893,3e-05,9.84562]
[1778774241812,44.17,81305.03,0.0,0.93893,3e-05,9.84562]
[1778774241817,44.17,81305.03,0.0,0.93893,3e-05,9.84562]
[1778774242293,44.17,81305.03,0.0,0.93893,3e-05,9.84562]
[1778774242311,44.17,81303.86,0.0,0.93889,3e-05,9.85084]
[1778774247858,44.18,81304.53,0.0,0.93889,3e-05,9.85052]
[1778774250170,44.18,81306.4,0.0,0.93895,3e-05,9.84325]
[1778774250222,44.18,81306.4,0.0,0.93895,3e-05,9.84325]
[1778774250269,44.18,81303.94,0.0,0.93886,3e-05,9.85376]
[1778774250309,44.18,81303.94,0.0,0.93886,3e-05,9.85376]
[1778774255616,44.18,81305.77,0.0,0.93893,3e-05,9.84513]
[1778774255663,44.18,81305.77,0.0,0.93893,3e-05,9.84513]
[1778774255813,44.18,81305.77,0.0,0.93893,3e-05,9.84513]
[1778774257930,44.18,81302.24,0.0,0.9388,3e-05,9.86082]
[1778774259944,44.18,81304.9,0.0,0.93888,3e-05,9.85065]
[1778774262024,44.19,81305.84,0.0,0.93891,3e-05,9.84717]
[1778774262061,44.19,81305.84,0.0,0.93891,3e-05,9.84717]
[1778774262075,44.19,81305.84,0.0,0.93891,3e-05,9.84717]
[1778774265267,44.19,81304.94,0.0,0.93887,3e-05,9.85197]
[1778774265309,44.19,81304.94,0.0,0.93887,3e-05,9.85197]
[1778774264986,44.19,81307.81,0.0,0.93896,3e-05,9.84054]
[1778774270020,44.19,81307.1,0.0,0.93893,3e-05,9.84516]
[1778774272064,44.19,81307.13,0.0,0.93892,3e-05,9.84535]
[1778774272068,44.19,81307.13,0.0,0.93892,3e-05,9.84535]
[1778774272310,44.19,81307.13,0.0,0.93892,3e-05,9.84535]
[1778774278076,44.2,81306.7,0.0,0.9389,3e-05,9.8488]
[1778774279395,44.2,81308.42,0.0,0.93895,3e-05,9.84202]
[1778774279558,44.2,81308.42,0.0,0.93895,3e-05,9.84202]
[1778774283470,44.2,81311.2,0.0,0.93905,3e-05,9.83021]
[1778774283522,44.2,81311.2,0.0,0.93905,3e-05,9.83021]
[1778774283561,44.2,81311.2,0.0,0.93905,3e-05,9.83021]
[1778774287139,44.19,81316.32,0.0,0.93922,3e-05,9.80894]
[1778774288146,44.19,81321.74,0.0,0.9394,3e-05,9.78672]
[1778774291229,44.19,81321.9,0.0,0.93941,3e-05,9.78607]
[1778774291252,44.19,81321.9,0.0,0.93941,3e-05,9.78607]
[1778774291313,44.19,81321.9,0.0,0.93941,3e-05,9.78607]
[1778774297209,44.19,81323.41,0.0,0.93946,3e-05,9.77994]
[1778774302244,44.19,81319.09,0.0,0.93931,3e-05,9.79758]
[1778774304319,44.19,81318.59,0.0,0.9393,3e-05,9.7996]
[1778774304370,44.19,81318.56,0.0,0.9393,3e-05,9.7997]
[1778774304564,44.19,81318.56,0.0,0.9393,3e-05,9.7997]
[1778774308293,44.19,81305.95,0.0,0.93888,3e-05,9.85129]
[1778774309294,44.19,81296.22,0.0,0.93855,3e-05,9.89125]
[1778774310301,44.19,81295.03,0.0,0.93851,3e-05,9.89605]
[1778774311092,44.19,81295.03,0.0,0.93851,3e-05,9.89605]
[1778774311144,44.19,81295.03,0.0,0.93851,3e-05,9.89605]
[1778774311310,44.19,81295.03,0.0,0.93851,3e-05,9.89605]
[1778774311308,44.19,81295.09,0.0,0.93853,3e-05,9.89293]
[1778774314329,44.2,81299.51,0.0,0.93867,3e-05,9.87544]
[1778774318363,44.2,81305.37,0.0,0.93886,3e-05,9.8524]
[1778774320272,44.2,81306.86,0.0,0.93891,3e-05,9.84614]
[1778774320310,44.2,81306.86,0.0,0.93891,3e-05,9.84614]
[1778774320316,44.2,81306.86,0.0,0.93891,3e-05,9.84614]
[1778774320567,44.2,81306.86,0.0,0.93891,3e-05,9.84605]
[1778774320808,44.2,81306.86,0.0,0.93891,3e-05,9.84605]
[1778774326539,44.2,81306.51,0.0,0.9389,3e-05,9.84706]
[1778774329436,44.2,81309.85,0.0,0.93902,3e-05,9.83304]
[1778774331246,44.2,81309.85,0.0,0.93902,3e-05,9.83304]
[1778774331297,44.2,81309.85,0.0,0.93902,3e-05,9.83304]
[1778774331310,44.2,81309.85,0.0,0.93902,3e-05,9.83304]
[1778774331316,44.2,81312.65,0.0,0.93911,3e-05,9.82144]
[1778774336485,44.2,81313.72,0.0,0.93915,3e-05,9.81693]
[1778774341520,44.2,81315.94,0.0,0.93922,3e-05,9.80779]
[1778774343377,44.2,81315.94,0.0,0.93922,3e-05,9.80779]
[1778774343446,44.2,81314.03,0.0,0.93916,3e-05,9.8156]
[1778774343565,44.2,81314.03,0.0,0.93916,3e-05,9.8156]
[1778774344073,44.2,81314.03,0.0,0.93916,3e-05,9.8156]
[1778774344313,44.2,81314.03,0.0,0.93916,3e-05,9.8156]
[1778774344541,44.2,81308.43,0.0,0.93897,3e-05,9.83853]
[1778774348279,44.2,81307.05,0.0,0.93893,3e-05,9.84411]
[1778774348310,44.2,81307.05,0.0,0.93893,3e-05,9.84411]
[1778774348315,44.2,81307.05,0.0,0.93893,3e-05,9.84411]
[1778774349327,44.2,81305.92,0.0,0.93889,3e-05,9.8491]
[1778774349559,44.2,81303.71,0.0,0.93881,3e-05,9.85852]
[1778774353332,44.2,81305.36,0.0,0.93886,3e-05,9.85274]
[1778774353566,44.2,81305.77,0.0,0.93887,3e-05,9.8514]
[1778774353600,44.2,81305.77,0.0,0.93887,3e-05,9.8514]
[1778774354067,44.2,81305.77,0.0,0.93887,3e-05,9.8514]
[1778774354310,44.2,81305.77,0.0,0.93887,3e-05,9.8514]
[1778774356625,44.2,81302.54,0.0,0.93875,3e-05,9.86603]
[1778774361630,44.2,81301.41,0.0,0.93871,3e-05,9.87118]
[1778774361697,44.2,81301.41,0.0,0.93871,3e-05,9.87118]
[1778774361824,44.2,81301.41,0.0,0.93871,3e-05,9.87118]
[1778774369716,44.2,81300.74,0.0,0.93868,3e-05,9.87451]
[1778774375330,44.2,81300.79,0.0,0.9387,3e-05,9.8714]
[1778774375361,44.2,81303.57,0.0,0.93879,3e-05,9.85994]
[1778774375545,44.2,81303.57,0.0,0.93879,3e-05,9.85994]
[1778774375574,44.2,81303.57,0.0,0.93879,3e-05,9.85994]
[1778774380794,44.2,81288.11,0.0,0.93827,3e-05,9.9234]
[1778774381801,44.2,81287.03,0.0,0.93823,3e-05,9.92813]
[1778774382726,44.2,81287.03,0.0,0.93823,3e-05,9.92813]
[1778774382778,44.2,81287.03,0.0,0.93823,3e-05,9.92813]
[1778774382810,44.2,81287.03,0.0,0.93823,3e-05,9.92813]
[1778774387843,44.21,81292.86,0.0,0.93842,3e-05,9.90568]
[1778774388850,44.21,81302.91,0.0,0.93876,3e-05,9.86424]
[1778774390236,44.21,81302.91,0.0,0.93876,3e-05,9.86424]
[1778774390287,44.21,81302.91,0.0,0.93876,3e-05,9.86424]
[1778774390310,44.21,81302.91,0.0,0.93876,3e-05,9.86424]
[1778774390411,44.21,81305.55,0.0,0.93884,3e-05,9.85336]
[1778774394903,44.21,81305.13,0.0,0.93883,3e-05,9.85497]
[1778774394946,44.21,81305.13,0.0,0.93883,3e-05,9.85497]
[1778774395067,44.21,81305.13,0.0,0.93883,3e-05,9.85497]
[1778774395154,44.21,81298.55,0.0,0.93861,3e-05,9.88197]
[1778774396906,44.21,81295.67,0.0,0.93851,3e-05,9.89366]
[1778774400969,44.21,81301.39,0.0,0.93871,3e-05,9.86977]
[1778774401951,44.21,81313.06,0.0,0.9391,3e-05,9.82183]
[1778774402958,44.21,81318.11,0.0,0.93927,3e-05,9.80118]
[1778774403965,44.21,81320.83,0.0,0.93936,3e-05,9.79011]
[1778774404972,44.21,81324.69,0.0,0.93949,3e-05,9.77441]
[1778774405979,44.21,81328.27,0.0,0.93961,3e-05,9.75989]
[1778774408917,44.21,81329.35,0.0,0.93964,3e-05,9.75612]
[1778774409006,44.21,81361.45,0.0,0.9407,3e-05,9.62563]
[1778774410022,44.21,81447.51,0.0,0.94346,3e-05,9.28096]
[1778774411050,44.21,81438.11,0.0,0.94316,3e-05,9.31876]
[1778774412056,44.23,81425.05,0.0,0.94265,3e-05,9.38362]
[1778774413050,44.24,81435.23,0.0,0.94296,3e-05,9.34391]
[1778774414103,44.24,81435.23,0.0,0.94296,3e-05,9.34391]
[1778774414220,44.24,81435.23,0.0,0.94296,3e-05,9.34391]
[1778774414520,44.24,81435.23,0.0,0.94296,3e-05,9.34391]
[1778774414545,44.24,81434.44,0.0,0.94293,3e-05,9.34858]
[1778774415073,44.24,81434.44,0.0,0.94293,3e-05,9.34858]
[1778774415582,44.24,81434.44,0.0,0.94293,3e-05,9.34858]
[1778774415101,44.24,81451.53,0.0,0.94347,3e-05,9.28079]
[1778774416356,44.26,81462.28,0.0,0.94372,3e-05,9.24872]
[1778774418574,44.26,81459.36,0.0,0.94363,3e-05,9.26025]
[1778774418086,44.26,81434.12,0.0,0.94283,3e-05,9.36092]
[1778774418820,44.26,81434.12,0.0,0.94283,3e-05,9.36092]
[1778774419545,44.26,81434.12,0.0,0.94283,3e-05,9.36092]
[1778774419567,44.29,81434.94,0.0,0.94274,3e-05,9.37266]
[1778774420100,44.29,81422.43,0.0,0.94234,3e-05,9.42249]
[1778774421834,44.29,81421.31,0.0,0.9423,3e-05,9.42816]
[1778774422117,44.29,81435.27,0.0,0.94274,3e-05,9.3732]
[1778774424129,44.3,81432.43,0.0,0.94263,3e-05,9.38588]
[1778774425762,44.3,81433.94,0.0,0.94268,3e-05,9.3806]
[1778774426143,44.3,81430.2,0.0,0.94255,3e-05,9.3962]
[1778774427150,44.3,81423.83,0.0,0.94234,3e-05,9.42238]
[1778774427852,44.3,81423.83,0.0,0.94234,3e-05,9.42238]
[1778774428086,44.3,81423.83,0.0,0.94234,3e-05,9.42238]
[1778774428157,44.3,81410.49,0.0,0.94191,3e-05,9.47685]
[1778774429164,44.3,81420.37,0.0,0.94221,3e-05,9.43848]
[1778774430172,44.31,81426.05,0.0,0.94239,3e-05,9.41686]
[1778774431179,44.31,81427.23,0.0,0.94243,3e-05,9.41021]
[1778774434201,44.32,81418.28,0.0,0.94212,3e-05,9.44934]
[1778774437232,44.32,81425.6,0.0,0.94233,3e-05,9.42341]
[1778774440262,44.33,81432.28,0.0,0.94252,3e-05,9.39975]
[1778774441269,44.33,81423.51,0.0,0.94223,3e-05,9.43544]
[1778774443283,44.33,81436.83,0.0,0.94265,3e-05,9.38387]
[1778774444311,44.33,81455.72,0.0,0.94324,3e-05,9.30966]
[1778774445323,44.36,81475.87,0.0,0.94378,3e-05,9.24198]
[1778774445815,44.36,81475.87,0.0,0.94378,3e-05,9.24198]
[1778774446334,44.36,81485.18,0.0,0.94407,3e-05,9.20588]
[1778774447337,44.38,81489.6,0.0,0.94411,3e-05,9.20095]
[1778774447815,44.38,81489.6,0.0,0.94411,3e-05,9.20095]
[1778774448344,44.39,81488.82,0.0,0.94404,3e-05,9.21023]
[1778774449352,44.39,81493.93,0.0,0.94419,3e-05,9.19019]
[1778774450584,44.39,81493.93,0.0,0.94419,3e-05,9.19019]
[1778774451815,44.41,81494.77,0.0,0.94416,3e-05,9.19444]
[1778774452373,44.41,81491.14,0.0,0.94405,3e-05,9.2093]
[1778774457408,44.42,81487.58,0.0,0.94391,3e-05,9.22617]
[1778774458415,44.42,81480.59,0.0,0.94369,3e-05,9.2542]
[1778774462443,44.42,81489.34,0.0,0.94395,3e-05,9.22187]
[1778774465465,44.42,81480.89,0.0,0.94367,3e-05,9.25657]
[1778774468486,44.43,81486.9,0.0,0.94385,3e-05,9.23419]
[1778774473521,44.43,81491.46,0.0,0.94397,3e-05,9.21857]
[1778774477549,44.43,81484.19,0.0,0.94373,3e-05,9.24906]
[1778774478556,44.44,81475.57,0.0,0.94346,3e-05,9.28342]
[1778774479559,44.44,81475.57,0.0,0.94346,3e-05,9.28342]
[1778774479563,44.44,81449.41,0.0,0.94263,3e-05,9.38808]
[1778774480570,44.44,81422.71,0.0,0.94177,3e-05,9.49435]
[1778774481577,44.44,81413.52,0.0,0.94146,3e-05,9.53304]
[1778774483465,44.44,81413.75,0.0,0.94146,3e-05,9.53295]
[1778774483591,44.44,81414.06,0.0,0.94147,3e-05,9.53254]
[1778774484608,44.45,81402.07,0.0,0.94107,3e-05,9.58143]
[1778774485571,44.45,81402.07,0.0,0.94107,3e-05,9.58143]
[1778774485610,44.45,81406.49,0.0,0.94121,3e-05,9.56405]
[1778774490645,44.45,81383.94,0.0,0.94046,3e-05,9.65738]
[1778774491653,44.45,81383.76,0.0,0.94047,3e-05,9.65564]
[1778774494258,44.46,81387.15,0.0,0.94057,3e-05,9.64319]
[1778774496690,44.46,81380.13,0.0,0.94032,3e-05,9.67331]
[1778774500717,44.46,81364.0,0.0,0.93978,3e-05,9.74076]
[1778774501458,44.46,81364.0,0.0,0.93978,3e-05,9.74076]
[1778774501724,44.46,81353.91,0.0,0.93944,3e-05,9.78215]
[1778774502741,44.47,81353.04,0.0,0.93941,3e-05,9.78608]
[1778774504310,44.47,81353.04,0.0,0.93941,3e-05,9.78608]
[1778774504410,44.47,81351.62,0.0,0.93936,3e-05,9.7926]
[1778774506765,44.47,81357.33,0.0,0.93954,3e-05,9.77012]
[1778774508310,44.47,81357.33,0.0,0.93954,3e-05,9.77012]
[1778774508398,44.47,81366.68,0.0,0.93984,3e-05,9.73306]
[1778774508779,44.47,81379.2,0.0,0.94025,3e-05,9.68243]
[1778774509786,44.47,81380.35,0.0,0.94029,3e-05,9.67792]
[1778774512807,44.47,81372.13,0.0,0.94001,3e-05,9.71273]
[1778774513814,44.47,81367.24,0.0,0.93984,3e-05,9.733]
[1778774518849,44.48,81370.3,0.0,0.93992,3e-05,9.72287]
[1778774520863,44.48,81362.8,0.0,0.93967,3e-05,9.75415]
[1778774521870,44.48,81370.5,0.0,0.93992,3e-05,9.72337]
[1778774526905,44.49,81366.67,0.0,0.93978,3e-05,9.74111]
[1778774531940,44.49,81367.3,0.0,0.93979,3e-05,9.73954]
[1778774532948,44.49,81374.46,0.0,0.94003,3e-05,9.7106]
[1778774534961,44.49,81379.74,0.0,0.9402,3e-05,9.68944]
[1778774537987,44.49,81368.33,0.0,0.93982,3e-05,9.7359]
[1778774540315,44.49,81365.95,0.0,0.93974,3e-05,9.74558]
[1778774541008,44.49,81356.25,0.0,0.93942,3e-05,9.78498]
[1778774543022,44.49,81368.95,0.0,0.93983,3e-05,9.73417]
[1778774544029,44.49,81370.82,0.0,0.9399,3e-05,9.72665]
[1778774547050,44.49,81361.68,0.0,0.93959,3e-05,9.76382]
[1778774548058,44.49,81354.86,0.0,0.93937,3e-05,9.79149]
[1778774553093,44.49,81355.27,0.0,0.93939,3e-05,9.78761]
[1778774556114,44.49,81350.19,0.0,0.93923,3e-05,9.80802]
[1778774560147,44.49,81348.69,0.0,0.93917,3e-05,9.815]
[1778774560199,44.49,81348.69,0.0,0.93917,3e-05,9.815]
[1778774560313,44.49,81348.69,0.0,0.93917,3e-05,9.815]
[1778774564172,44.5,81354.16,0.0,0.93934,3e-05,9.79374]
[1778774565106,44.5,81354.16,0.0,0.93934,3e-05,9.79374]
[1778774565185,44.5,81354.16,0.0,0.93934,3e-05,9.79374]
[1778774565312,44.5,81354.16,0.0,0.93934,3e-05,9.79374]
[1778774567195,44.5,81348.17,0.0,0.93914,3e-05,9.8186]
[1778774568202,44.5,81331.6,0.0,0.93858,3e-05,9.88642]
[1778774569209,44.5,81322.36,0.0,0.93827,3e-05,9.92436]
[1778774570216,44.5,81330.09,0.0,0.93853,3e-05,9.89283]
[1778774573237,44.5,81340.67,0.0,0.93888,3e-05,9.85001]
[1778774575251,44.5,81338.83,0.0,0.93882,3e-05,9.85786]
[1778774576494,44.5,81338.83,0.0,0.93882,3e-05,9.85786]
[1778774576564,44.5,81338.83,0.0,0.93882,3e-05,9.85786]
[1778774576725,44.5,81338.83,0.0,0.93882,3e-05,9.85786]
[1778774579805,44.5,81343.64,0.0,0.93898,3e-05,9.83844]
[1778774579972,44.5,81343.28,0.0,0.93897,3e-05,9.83972]
[1778774580068,44.5,81343.28,0.0,0.93897,3e-05,9.83972]
[1778774585192,44.5,81340.68,0.0,0.93889,3e-05,9.84929]
[1778774585261,44.5,81340.68,0.0,0.93889,3e-05,9.84929]
[1778774585310,44.5,81340.68,0.0,0.93889,3e-05,9.84929]
[1778774585321,44.5,81347.03,0.0,0.9391,3e-05,9.8232]
[1778774587808,44.5,81347.14,0.0,0.93911,3e-05,9.82255]
[1778774587860,44.5,81346.25,0.0,0.93908,3e-05,9.826]
[1778774587914,44.5,81346.25,0.0,0.93908,3e-05,9.826]
[1778774588059,44.5,81346.25,0.0,0.93908,3e-05,9.826]
[1778774588342,44.49,81343.99,0.0,0.939,3e-05,9.83504]
[1778774590238,44.49,81342.44,0.0,0.93895,3e-05,9.84118]
[1778774590286,44.49,81342.44,0.0,0.93895,3e-05,9.84118]
[1778774590310,44.49,81342.44,0.0,0.93895,3e-05,9.84118]
[1778774593226,44.49,81343.04,0.0,0.93898,3e-05,9.83854]
[1778774593310,44.49,81343.04,0.0,0.93898,3e-05,9.83854]
[1778774593513,44.49,81343.04,0.0,0.93898,3e-05,9.83854]
[1778774593560,44.49,81343.04,0.0,0.93898,3e-05,9.83854]
[1778774593614,44.49,81341.75,0.0,0.93894,3e-05,9.84342]
[1778774594618,44.49,81341.75,0.0,0.93894,3e-05,9.84342]
[1778774594691,44.49,81341.75,0.0,0.93894,3e-05,9.84342]
[1778774594809,44.49,81341.75,0.0,0.93894,3e-05,9.84342]
[1778774598751,44.49,81335.34,0.0,0.93872,3e-05,9.86932]
[1778774598412,44.49,81324.91,0.0,0.93838,3e-05,9.9117]
[1778774600426,44.49,81322.84,0.0,0.93831,3e-05,9.9205]
[1778774602440,44.49,81329.53,0.0,0.93853,3e-05,9.89329]
[1778774603449,44.49,81322.86,0.0,0.9383,3e-05,9.92069]
[1778774606969,44.49,81326.12,0.0,0.93841,3e-05,9.90718]
[1778774607006,44.49,81326.12,0.0,0.93841,3e-05,9.90718]
[1778774607060,44.49,81326.12,0.0,0.93841,3e-05,9.90718]
[1778774607476,44.49,81327.96,0.0,0.93848,3e-05,9.89935]
[1778774612511,44.49,81328.82,0.0,0.93854,3e-05,9.89131]
[1778774614525,44.49,81333.7,0.0,0.9387,3e-05,9.87121]
[1778774615532,44.49,81339.14,0.0,0.93888,3e-05,9.84877]
[1778774617771,44.49,81341.18,0.0,0.93895,3e-05,9.84025]
[1778774617802,44.49,81341.18,0.0,0.93895,3e-05,9.84025]
[1778774617809,44.49,81341.18,0.0,0.93895,3e-05,9.84025]
[1778774617791,44.49,81341.52,0.0,0.93897,3e-05,9.83867]
[1778774618788,44.49,81341.44,0.0,0.93897,3e-05,9.83882]
[1778774619562,44.49,81348.36,0.0,0.9392,3e-05,9.81046]
[1778774623591,44.49,81346.94,0.0,0.93915,3e-05,9.81584]
[1778774623644,44.49,81346.94,0.0,0.93915,3e-05,9.81584]
[1778774623807,44.49,81346.94,0.0,0.93915,3e-05,9.81584]
[1778774623816,44.49,81347.88,0.0,0.93918,3e-05,9.81188]
[1778774626611,44.49,81338.69,0.0,0.93888,3e-05,9.84905]
[1778774628353,44.49,81336.92,0.0,0.93882,3e-05,9.85596]
[1778774628405,44.49,81336.92,0.0,0.93882,3e-05,9.85596]
[1778774628562,44.49,81336.92,0.0,0.93882,3e-05,9.85596]
[1778774628625,44.49,81335.16,0.0,0.93877,3e-05,9.86294]
[1778774633660,44.48,81338.42,0.0,0.93888,3e-05,9.8486]
[1778774634123,44.48,81338.42,0.0,0.93888,3e-05,9.8486]
[1778774634264,44.48,81338.42,0.0,0.93888,3e-05,9.8486]
[1778774634308,44.48,81338.42,0.0,0.93888,3e-05,9.8486]
[1778774634667,44.48,81339.37,0.0,0.93892,3e-05,9.84453]
[1778774637688,44.48,81346.59,0.0,0.93916,3e-05,9.8146]
[1778774638518,44.48,81346.59,0.0,0.93916,3e-05,9.8146]
[1778774638559,44.48,81346.59,0.0,0.93916,3e-05,9.8146]
[1778774638570,44.48,81346.59,0.0,0.93916,3e-05,9.8146]
[1778774638696,44.48,81348.15,0.0,0.93921,3e-05,9.80813]
[1778774639217,44.48,81348.15,0.0,0.93921,3e-05,9.80813]
[1778774639310,44.48,81348.15,0.0,0.93921,3e-05,9.80813]
[1778774639703,44.48,81347.71,0.0,0.9392,3e-05,9.8098]
[1778774644738,44.48,81345.63,0.0,0.93914,3e-05,9.81769]
[1778774649773,44.48,81344.35,0.0,0.9391,3e-05,9.82233]
[1778774652017,44.48,81342.43,0.0,0.93904,3e-05,9.82992]
[1778774652083,44.48,81342.43,0.0,0.93904,3e-05,9.82992]
[1778774652308,44.48,81342.43,0.0,0.93904,3e-05,9.82992]
[1778774652794,44.48,81342.13,0.0,0.93903,3e-05,9.83102]
[1778774657842,44.48,81340.27,0.0,0.93897,3e-05,9.83807]
[1778774657893,44.48,81339.8,0.0,0.93896,3e-05,9.83984]
[1778774658059,44.48,81339.8,0.0,0.93896,3e-05,9.83984]
[1778774658836,44.48,81340.13,0.0,0.93897,3e-05,9.83835]
[1778774661857,44.48,81345.23,0.0,0.93914,3e-05,9.81717]
[1778774662260,44.48,81345.23,0.0,0.93914,3e-05,9.81717]
[1778774662313,44.48,81345.23,0.0,0.93914,3e-05,9.81717]
[1778774662693,44.48,81345.23,0.0,0.93914,3e-05,9.81717]
[1778774662811,44.48,81345.23,0.0,0.93914,3e-05,9.81717]
[1778774662864,44.48,81347.2,0.0,0.93921,3e-05,9.80904]
[1778774665888,44.48,81341.64,0.0,0.93902,3e-05,9.83136]
[1778774666746,44.48,81341.64,0.0,0.93902,3e-05,9.83136]
[1778774666753,44.48,81341.64,0.0,0.93902,3e-05,9.83136]
[1778774666808,44.48,81341.64,0.0,0.93902,3e-05,9.83136]
[1778774666895,44.47,81338.92,0.0,0.93893,3e-05,9.84232]
[1778774667902,44.47,81325.47,0.0,0.93849,3e-05,9.89709]
[1778774668909,44.47,81331.33,0.0,0.93868,3e-05,9.87291]
[1778774669916,44.47,81344.35,0.0,0.93912,3e-05,9.81961]
[1778774670923,44.47,81341.59,0.0,0.93903,3e-05,9.83074]
[1778774672270,44.47,81341.59,0.0,0.93903,3e-05,9.83074]
[1778774672308,44.47,81341.59,0.0,0.93903,3e-05,9.83074]
[1778774672469,44.47,81341.59,0.0,0.93903,3e-05,9.83074]
[1778774672525,44.47,81337.85,0.0,0.93892,3e-05,9.84301]
[1778774672937,44.47,81333.0,0.0,0.93876,3e-05,9.8628]
[1778774675959,44.47,81328.96,0.0,0.93862,3e-05,9.87971]
[1778774676065,44.47,81328.96,0.0,0.93862,3e-05,9.87971]
[1778774676167,44.47,81328.15,0.0,0.93859,3e-05,9.88321]
[1778774682000,44.48,81329.9,0.0,0.93864,3e-05,9.87709]
[1778774687037,44.48,81329.76,0.0,0.93863,3e-05,9.8785]
[1778774690580,44.48,81327.87,0.0,0.93857,3e-05,9.88653]
[1778774690648,44.48,81327.87,0.0,0.93857,3e-05,9.88653]
[1778774690811,44.48,81327.87,0.0,0.93857,3e-05,9.88653]
[1778774690911,44.48,81328.68,0.0,0.93859,3e-05,9.88351]
[1778774696821,44.48,81328.45,0.0,0.93858,3e-05,9.88504]
[1778774696904,44.48,81328.41,0.0,0.93857,3e-05,9.88548]
[1778774696984,44.48,81328.41,0.0,0.93857,3e-05,9.88548]
[1778774697061,44.48,81328.41,0.0,0.93857,3e-05,9.88548]
[1778774697108,44.48,81332.87,0.0,0.93872,3e-05,9.86726]
[1778774702143,44.48,81335.14,0.0,0.93879,3e-05,9.85882]
[1778774702991,44.48,81335.14,0.0,0.93879,3e-05,9.85882]
[1778774703042,44.48,81335.14,0.0,0.93879,3e-05,9.85882]
[1778774703061,44.48,81335.14,0.0,0.93879,3e-05,9.85882]
[1778774703150,44.48,81335.85,0.0,0.93882,3e-05,9.85609]
[1778774705164,44.48,81344.91,0.0,0.93911,3e-05,9.81951]
[1778774706171,44.48,81348.95,0.0,0.93925,3e-05,9.8033]
[1778774707178,44.48,81353.32,0.0,0.93939,3e-05,9.78579]
[1778774708185,44.48,81360.86,0.0,0.93964,3e-05,9.75508]
[1778774710199,44.48,81369.87,0.0,0.93994,3e-05,9.71848]
[1778774712213,44.48,81375.99,0.0,0.94014,3e-05,9.69377]
[1778774715235,44.48,81371.45,0.0,0.93999,3e-05,9.7123]
[1778774717078,44.48,81368.97,0.0,0.93991,3e-05,9.72236]
[1778774717129,44.48,81368.97,0.0,0.93991,3e-05,9.72236]
[1778774717313,44.48,81368.97,0.0,0.93991,3e-05,9.72236]
[1778774717367,44.48,81368.74,0.0,0.9399,3e-05,9.72329]
[1778774722011,44.49,81368.43,0.0,0.93988,3e-05,9.72501]
[1778774722063,44.49,81368.43,0.0,0.93988,3e-05,9.72501]
[1778774722283,44.49,81368.03,0.0,0.93987,3e-05,9.72703]
[1778774727318,44.49,81374.28,0.0,0.94006,3e-05,9.7038]
[1778774728325,44.49,81383.02,0.0,0.94034,3e-05,9.66896]
[1778774730339,44.49,81387.57,0.0,0.94048,3e-05,9.65162]
[1778774731328,44.49,81387.57,0.0,0.94048,3e-05,9.65162]
[1778774731454,44.49,81387.57,0.0,0.94048,3e-05,9.65162]
[1778774731563,44.49,81387.57,0.0,0.94048,3e-05,9.65162]
[1778774731664,44.5,81388.49,0.0,0.94052,3e-05,9.64591]
[1778774733360,44.5,81398.39,0.0,0.94084,3e-05,9.60666]
[1778774735390,44.5,81400.37,0.0,0.9409,3e-05,9.59931]
[1778774735442,44.5,81400.37,0.0,0.9409,3e-05,9.59931]
[1778774735559,44.5,81400.37,0.0,0.9409,3e-05,9.59931]
[1778774736604,44.5,81398.66,0.0,0.94083,3e-05,9.60741]
[1778774736656,44.5,81398.66,0.0,0.94083,3e-05,9.60741]
[1778774736810,44.5,81398.66,0.0,0.94083,3e-05,9.60741]
[1778774736911,44.5,81398.93,0.0,0.94084,3e-05,9.60694]
[1778774742423,44.51,81400.19,0.0,0.94085,3e-05,9.605]
[1778774744448,44.51,81420.98,0.0,0.94151,3e-05,9.52298]
[1778774745194,44.51,81420.98,0.0,0.94151,3e-05,9.52298]
[1778774745447,44.51,81430.11,0.0,0.9418,3e-05,9.48717]
[1778774746382,44.51,81430.11,0.0,0.9418,3e-05,9.48717]
[1778774746454,44.51,81440.03,0.0,0.94212,3e-05,9.44806]
[1778774747207,44.51,81440.03,0.0,0.94212,3e-05,9.44806]
[1778774747466,44.51,81440.22,0.0,0.94212,3e-05,9.44774]
[1778774748471,44.51,81440.6,0.0,0.94213,3e-05,9.44673]
[1778774749478,44.51,81446.13,0.0,0.9423,3e-05,9.42527]
[1778774751492,44.52,81456.85,0.0,0.94263,3e-05,9.38381]
[1778774752499,44.52,81461.0,0.0,0.94276,3e-05,9.36746]
[1778774753506,44.52,81451.07,0.0,0.94245,3e-05,9.40693]
[1778774755520,44.52,81447.04,0.0,0.94232,3e-05,9.42319]
[1778774758541,44.52,81435.41,0.0,0.94193,3e-05,9.47103]
[1778774759548,44.52,81431.03,0.0,0.94179,3e-05,9.48942]
[1778774760555,44.52,81426.63,0.0,0.94164,3e-05,9.50782]
[1778774761562,44.53,81430.78,0.0,0.94176,3e-05,9.49209]
[1778774762737,44.53,81430.78,0.0,0.94176,3e-05,9.49209]
[1778774767611,44.54,81436.38,0.0,0.94191,3e-05,9.47462]
[1778774769072,44.54,81434.91,0.0,0.94185,3e-05,9.48128]
[1778774769248,44.54,81434.91,0.0,0.94185,3e-05,9.48128]
[1778774769308,44.54,81434.91,0.0,0.94185,3e-05,9.48128]
[1778774769448,44.54,81434.91,0.0,0.94185,3e-05,9.48128]
[1778774769625,44.54,81431.01,0.0,0.94171,3e-05,9.49848]
[1778774770633,44.54,81434.58,0.0,0.94182,3e-05,9.48506]
[1778774772311,44.54,81434.79,0.0,0.94182,3e-05,9.48504]
[1778774772646,44.55,81433.04,0.0,0.94176,3e-05,9.49283]
[1778774775804,44.55,81436.44,0.0,0.94186,3e-05,9.4809]
[1778774775809,44.55,81436.44,0.0,0.94186,3e-05,9.4809]
[1778774775893,44.55,81433.76,0.0,0.94176,3e-05,9.4924]
[1778774776130,44.55,81433.76,0.0,0.94176,3e-05,9.4924]
[1778774776683,44.55,81419.25,0.0,0.9413,3e-05,9.55031]
[1778774777691,44.55,81413.59,0.0,0.9411,3e-05,9.57447]
[1778774778698,44.55,81408.58,0.0,0.94094,3e-05,9.59521]
[1778774779811,44.55,81408.58,0.0,0.94094,3e-05,9.59521]
[1778774779858,44.55,81408.58,0.0,0.94094,3e-05,9.59521]
[1778774779959,44.56,81407.43,0.0,0.94089,3e-05,9.60046]
[1778774780605,44.56,81407.43,0.0,0.94089,3e-05,9.60046]
[1778774780712,44.56,81402.75,0.0,0.94074,3e-05,9.61986]
[1778774781719,44.56,81398.25,0.0,0.94059,3e-05,9.63853]
[1778774786876,44.56,81396.3,0.0,0.94051,3e-05,9.64862]
[1778774787761,44.56,81378.96,0.0,0.93993,3e-05,9.71961]
[1778774788768,44.57,81376.35,0.0,0.93984,3e-05,9.73059]
[1778774789775,44.57,81381.62,0.0,0.94001,3e-05,9.70972]
[1778774790810,44.57,81381.62,0.0,0.94001,3e-05,9.70972]
[1778774791789,44.57,81371.15,0.0,0.93968,3e-05,9.74985]
[1778774792913,44.57,81368.96,0.0,0.9396,3e-05,9.7591]
[1778774793803,44.57,81375.1,0.0,0.9398,3e-05,9.73463]
[1778774795818,44.57,81380.51,0.0,0.93997,3e-05,9.7136]
[1778774796535,44.57,81380.51,0.0,0.93997,3e-05,9.7136]
[1778774796560,44.57,81380.51,0.0,0.93997,3e-05,9.7136]
[1778774797020,44.57,81380.98,0.0,0.93998,3e-05,9.71215]
[1778774797421,44.57,81380.98,0.0,0.93998,3e-05,9.71215]
[1778774798808,44.57,81378.13,0.0,0.93989,3e-05,9.72411]
[1778774798838,44.57,81377.2,0.0,0.93985,3e-05,9.72829]
[1778774804037,44.58,81374.27,0.0,0.93975,3e-05,9.74138]
[1778774804058,44.58,81372.07,0.0,0.93967,3e-05,9.75109]
[1778774804538,44.58,81372.07,0.0,0.93967,3e-05,9.75109]
[1778774804880,44.58,81375.07,0.0,0.93976,3e-05,9.73934]
[1778774806808,44.58,81375.38,0.0,0.93977,3e-05,9.7385]
[1778774806895,44.58,81375.46,0.0,0.93977,3e-05,9.73858]
[1778774811930,44.58,81375.95,0.0,0.93977,3e-05,9.73864]
[1778774812901,44.58,81375.95,0.0,0.93977,3e-05,9.73864]
[1778774812953,44.58,81375.95,0.0,0.93977,3e-05,9.73864]
[1778774812937,44.58,81376.3,0.0,0.93978,3e-05,9.73764]
[1778774813061,44.58,81376.3,0.0,0.93978,3e-05,9.73764]
[1778774813944,44.59,81373.55,0.0,0.93968,3e-05,9.74917]
[1778774818499,44.59,81373.09,0.0,0.93966,3e-05,9.75257]
[1778774818549,44.59,81373.09,0.0,0.93966,3e-05,9.75257]
[1778774818979,44.59,81377.01,0.0,0.93978,3e-05,9.73712]
[1778774819986,44.59,81379.54,0.0,0.93986,3e-05,9.72731]
[1778774820809,44.59,81379.54,0.0,0.93986,3e-05,9.72731]
[1778774820993,44.59,81373.55,0.0,0.93966,3e-05,9.75195]
[1778774822000,44.59,81378.81,0.0,0.93983,3e-05,9.73108]
[1778774824016,44.59,81385.34,0.0,0.94004,3e-05,9.70559]
[1778774825023,44.59,81387.66,0.0,0.94011,3e-05,9.6967]
[1778774829051,44.6,81393.17,0.0,0.94028,3e-05,9.6764]
[1778774832072,44.6,81397.56,0.0,0.94041,3e-05,9.66028]
[1778774837109,44.61,81406.96,0.0,0.94069,3e-05,9.62515]
[1778774838114,44.61,81411.82,0.0,0.94085,3e-05,9.60626]
[1778774839121,44.61,81418.17,0.0,0.94105,3e-05,9.58146]
[1778774840128,44.61,81422.46,0.0,0.94118,3e-05,9.56457]
[1778774841135,44.61,81433.81,0.0,0.94155,3e-05,9.51912]
[1778774842142,44.61,81439.92,0.0,0.94174,3e-05,9.4947]
[1778774843149,44.61,81449.55,0.0,0.94205,3e-05,9.45639]
[1778774844156,44.61,81451.42,0.0,0.94211,3e-05,9.44898]
[1778774847177,44.61,81449.09,0.0,0.94204,3e-05,9.45832]
[1778774849191,44.61,81443.43,0.0,0.94186,3e-05,9.48083]
[1778774850955,44.61,81443.43,0.0,0.94186,3e-05,9.48083]
[1778774853219,44.61,81446.53,0.0,0.94197,3e-05,9.46556]
[1778774859261,44.61,81443.57,0.0,0.94187,3e-05,9.47779]
[1778774862282,44.61,81451.36,0.0,0.94212,3e-05,9.44704]
[1778774863289,44.61,81454.33,0.0,0.94221,3e-05,9.43537]
[1778774865303,44.61,81452.2,0.0,0.94214,3e-05,9.44406]
[1778774870339,44.61,81451.68,0.0,0.94212,3e-05,9.44666]
[1778774875374,44.61,81451.97,0.0,0.94213,3e-05,9.44597]
[1778774880409,44.61,81452.31,0.0,0.94214,3e-05,9.44503]
[1778774882423,44.61,81448.99,0.0,0.94203,3e-05,9.45836]
[1778774883430,44.62,81441.25,0.0,0.94178,3e-05,9.48995]
[1778774885445,44.62,81438.79,0.0,0.94169,3e-05,9.50049]
[1778774888466,44.62,81442.07,0.0,0.94179,3e-05,9.48854]
[1778774890481,44.62,81438.43,0.0,0.94166,3e-05,9.5042]
[1778774891487,44.62,81426.3,0.0,0.94127,3e-05,9.55332]
[1778774892494,44.62,81423.69,0.0,0.94118,3e-05,9.56444]
[1778774893501,44.63,81427.79,0.0,0.9413,3e-05,9.54873]
[1778774897529,44.63,81433.45,0.0,0.94146,3e-05,9.52892]
[1778774898536,44.63,81436.27,0.0,0.94155,3e-05,9.5184]
[1778774899543,44.63,81438.46,0.0,0.94161,3e-05,9.51042]
[1778774901557,44.64,81433.28,0.0,0.94144,3e-05,9.53254]
[1778774902565,44.64,81423.27,0.0,0.94111,3e-05,9.5732]
[1778774903572,44.64,81420.54,0.0,0.94102,3e-05,9.58476]
[1778774907601,44.64,81429.05,0.0,0.94127,3e-05,9.55328]
[1778774909615,44.65,81438.65,0.0,0.94157,3e-05,9.51634]
[1778774910806,44.65,81445.13,0.0,0.94177,3e-05,9.49121]
[1778774913643,44.65,81447.76,0.0,0.94187,3e-05,9.4776]
[1778774918678,44.65,81443.71,0.0,0.94174,3e-05,9.49435]
[1778774921699,44.65,81441.08,0.0,0.94164,3e-05,9.50597]
[1778774925730,44.66,81431.28,0.0,0.94131,3e-05,9.5473]
[1778774926737,44.66,81428.37,0.0,0.94121,3e-05,9.55968]
[1778774927744,44.66,81427.09,0.0,0.94117,3e-05,9.5655]
[1778774932779,44.67,81427.25,0.0,0.94114,3e-05,9.56895]
[1778774935800,44.67,81430.91,0.0,0.94124,3e-05,9.55639]
[1778774936807,44.67,81435.75,0.0,0.94139,3e-05,9.53739]
[1778774937814,44.67,81438.24,0.0,0.94147,3e-05,9.5278]
[1778774941842,44.68,81444.87,0.0,0.94167,3e-05,9.50365]
[1778774942849,44.68,81448.0,0.0,0.94177,3e-05,9.49102]
[1778774943859,44.68,81451.7,0.0,0.94189,3e-05,9.47628]
[1778774948893,44.68,81450.78,0.0,0.94184,3e-05,9.48159]
[1778774953928,44.68,81449.79,0.0,0.9418,3e-05,9.48757]
[1778774958963,44.69,81449.57,0.0,0.94177,3e-05,9.49043]
[1778774960977,44.69,81447.3,0.0,0.94169,3e-05,9.50062]
[1778774962992,44.69,81449.45,0.0,0.94175,3e-05,9.49281]
[1778774965008,44.69,81452.42,0.0,0.94184,3e-05,9.48178]
[1778774966013,44.69,81454.74,0.0,0.94192,3e-05,9.47251]
[1778774970498,44.69,81456.09,0.0,0.94196,3e-05,9.46698]
[1778774970506,44.69,81456.09,0.0,0.94196,3e-05,9.46698]
[1778774971050,44.69,81457.0,0.0,0.94201,3e-05,9.46027]
[1778774974156,44.69,81458.67,0.0,0.94206,3e-05,9.45359]
[1778774978099,44.69,81464.05,0.0,0.94223,3e-05,9.4322]
[1778774982308,44.7,81462.77,0.0,0.94218,3e-05,9.43911]
[1778774982330,44.7,81462.77,0.0,0.94218,3e-05,9.43911]
[1778774982560,44.7,81462.77,0.0,0.94218,3e-05,9.43911]
[1778774983135,44.7,81462.14,0.0,0.94215,3e-05,9.44206]
[1778774984142,44.7,81454.15,0.0,0.9419,3e-05,9.47416]
[1778774985149,44.7,81448.36,0.0,0.94171,3e-05,9.49754]
[1778774987969,44.7,81445.7,0.0,0.94161,3e-05,9.5096]
[1778774988016,44.7,81445.7,0.0,0.94161,3e-05,9.5096]
[1778774988065,44.7,81445.7,0.0,0.94161,3e-05,9.5096]
[1778774988170,44.7,81445.6,0.0,0.9416,3e-05,9.51073]
[1778774991191,44.71,81455.16,0.0,0.94189,3e-05,9.47461]
[1778774992198,44.71,81466.87,0.0,0.94227,3e-05,9.42819]
[1778774993205,44.71,81472.83,0.0,0.94246,3e-05,9.40467]
[1778774995077,44.71,81472.02,0.0,0.94243,3e-05,9.40794]
[1778774995124,44.71,81472.02,0.0,0.94243,3e-05,9.40794]
[1778774995308,44.71,81471.37,0.0,0.94241,3e-05,9.41057]
[1778774996622,44.71,81473.16,0.0,0.94246,3e-05,9.40357]
[1778774996670,44.71,81473.16,0.0,0.94246,3e-05,9.40357]
[1778774996812,44.71,81473.16,0.0,0.94246,3e-05,9.40357]
[1778774997233,44.71,81472.75,0.0,0.94245,3e-05,9.40527]
[1778775002268,44.71,81472.9,0.0,0.94245,3e-05,9.40509]
[1778775004282,44.71,81477.83,0.0,0.9426,3e-05,9.3867]
[1778775005866,44.71,81477.83,0.0,0.9426,3e-05,9.3867]
[1778775005918,44.71,81477.83,0.0,0.9426,3e-05,9.3867]
[1778775006060,44.71,81477.83,0.0,0.9426,3e-05,9.3867]
[1778775006152,44.71,81478.2,0.0,0.9426,3e-05,9.38721]
[1778775011331,44.72,81475.93,0.0,0.94249,3e-05,9.40105]
[1778775017054,44.73,81473.03,0.0,0.94236,3e-05,9.41636]
[1778775017059,44.73,81473.03,0.0,0.94236,3e-05,9.41636]
[1778775017105,44.73,81473.03,0.0,0.94236,3e-05,9.41636]
[1778775017206,44.73,81471.11,0.0,0.94229,3e-05,9.42582]
[1778775017727,44.73,81471.11,0.0,0.94229,3e-05,9.42582]
[1778775017809,44.73,81471.11,0.0,0.94229,3e-05,9.42582]
[1778775017828,44.73,81472.95,0.0,0.94235,3e-05,9.41855]
[1778775021401,44.74,81478.17,0.0,0.94248,3e-05,9.40177]
[1778775024641,44.75,81481.1,0.0,0.94256,3e-05,9.39218]
[1778775024690,44.75,81481.1,0.0,0.94256,3e-05,9.39218]
[1778775024810,44.75,81481.1,0.0,0.94256,3e-05,9.39218]
[1778775024910,44.75,81482.82,0.0,0.94261,3e-05,9.38639]
[1778775031191,44.81,81485.85,0.0,0.94246,3e-05,9.40584]
[1778775031201,44.81,81485.85,0.0,0.94246,3e-05,9.40584]
[1778775031311,44.83,81485.2,0.0,0.94236,3e-05,9.41796]
[1778775031471,44.85,81485.04,0.0,0.9423,3e-05,9.4249]
[1778775036506,44.92,81485.51,0.0,0.94203,3e-05,9.45988]
[1778775041123,44.96,81485.99,0.0,0.94191,3e-05,9.47588]
[1778775041167,44.96,81485.99,0.0,0.94191,3e-05,9.47588]
[1778775041268,44.96,81486.73,0.0,0.94192,3e-05,9.47464]
[1778775041318,44.96,81486.73,0.0,0.94192,3e-05,9.47464]
[1778775046576,44.97,81488.3,0.0,0.94193,3e-05,9.47268]
[1778775048590,44.97,81493.33,0.0,0.94208,3e-05,9.45458]
[1778775051099,44.97,81495.26,0.0,0.94213,3e-05,9.44786]
[1778775051127,44.97,81495.26,0.0,0.94213,3e-05,9.44786]
[1778775051198,44.99,81496.25,0.0,0.94209,3e-05,9.45368]
[1778775051311,44.99,81496.25,0.0,0.94209,3e-05,9.45368]
[1778775053860,45.01,81499.29,0.0,0.94212,3e-05,9.45039]
[1778775054027,45.01,81499.29,0.0,0.94212,3e-05,9.45039]
[1778775054113,45.01,81508.96,0.0,0.94241,3e-05,9.41329]
[1778775054637,45.01,81517.58,0.0,0.94268,3e-05,9.38005]
[1778775057231,45.01,81514.32,0.0,0.94257,3e-05,9.3934]
[1778775059100,45.01,81515.13,0.0,0.94259,3e-05,9.39133]
[1778775059145,45.01,81515.13,0.0,0.94259,3e-05,9.39133]
[1778775059182,45.02,81513.09,0.0,0.94251,3e-05,9.4008]
[1778775059315,45.02,81513.09,0.0,0.94251,3e-05,9.4008]
[1778775062253,45.02,81514.02,0.0,0.94254,3e-05,9.39808]
[1778775061691,45.02,81522.82,0.0,0.94281,3e-05,9.36417]
[1778775062698,45.02,81527.11,0.0,0.94294,3e-05,9.34799]
[1778775063705,45.02,81532.58,0.0,0.9431,3e-05,9.32725]
[1778775066059,45.02,81530.13,0.0,0.94303,3e-05,9.33698]
[1778775068740,45.03,81509.06,0.0,0.94234,3e-05,9.42332]
[1778775069759,45.03,81504.78,0.0,0.94219,3e-05,9.44097]
[1778775074786,45.08,81498.2,0.0,0.94179,3e-05,9.49211]
[1778775075792,45.08,81491.7,0.0,0.94158,3e-05,9.51845]
[1778775076799,45.09,81477.84,0.0,0.94113,3e-05,9.57389]
[1778775078814,45.11,81470.35,0.0,0.9408,3e-05,9.61509]
[1778775081835,45.11,81476.21,0.0,0.94098,3e-05,9.59343]
[1778775082842,45.11,81483.87,0.0,0.94122,3e-05,9.56368]
[1778775084856,45.11,81487.48,0.0,0.94132,3e-05,9.55056]
[1778775086390,45.12,81487.28,0.0,0.94131,3e-05,9.55196]
[1778775086392,45.12,81487.28,0.0,0.94131,3e-05,9.55196]
[1778775086561,45.12,81487.28,0.0,0.94131,3e-05,9.55196]
[1778775086870,45.12,81487.59,0.0,0.94132,3e-05,9.55134]
[1778775089315,45.12,81486.97,0.0,0.94129,3e-05,9.5544]
[1778775089368,45.12,81484.65,0.0,0.94121,3e-05,9.56478]
[1778775089559,45.12,81484.65,0.0,0.94121,3e-05,9.56478]
[1778775091906,45.12,81491.91,0.0,0.94145,3e-05,9.53425]
[1778775093920,45.13,81496.9,0.0,0.9416,3e-05,9.51584]
[1778775095034,45.13,81496.9,0.0,0.9416,3e-05,9.51584]
[1778775095060,45.13,81496.9,0.0,0.9416,3e-05,9.51584]
[1778775095134,45.13,81494.84,0.0,0.94152,3e-05,9.52527]
[1778775098070,45.13,81493.11,0.0,0.94146,3e-05,9.53274]
[1778775098125,45.13,81487.37,0.0,0.94127,3e-05,9.55666]
[1778775098956,45.13,81500.63,0.0,0.94169,3e-05,9.50442]
[1778775099962,45.13,81509.07,0.0,0.94195,3e-05,9.47186]
[1778775100969,45.13,81513.92,0.0,0.9421,3e-05,9.45352]
[1778775102040,45.13,81513.92,0.0,0.9421,3e-05,9.45352]
[1778775102082,45.13,81513.92,0.0,0.9421,3e-05,9.45352]
[1778775102120,45.14,81513.86,0.0,0.94208,3e-05,9.45526]
[1778775102822,45.14,81513.86,0.0,0.94208,3e-05,9.45526]
[1778775102983,45.14,81513.95,0.0,0.94208,3e-05,9.45567]
[1778775104631,45.14,81511.22,0.0,0.94199,3e-05,9.46713]
[1778775104684,45.14,81511.22,0.0,0.94199,3e-05,9.46713]
[1778775104812,45.14,81511.22,0.0,0.94199,3e-05,9.46713]
[1778775109026,45.15,81520.08,0.0,0.94224,3e-05,9.43605]
[1778775111040,45.15,81521.08,0.0,0.94226,3e-05,9.4337]
[1778775113054,45.15,81526.37,0.0,0.94241,3e-05,9.41459]
[1778775114187,45.15,81526.37,0.0,0.94241,3e-05,9.41459]
[1778775114233,45.15,81526.37,0.0,0.94241,3e-05,9.41459]
[1778775114316,45.15,81526.37,0.0,0.94241,3e-05,9.41459]
[1778775114280,45.17,81526.39,0.0,0.94235,3e-05,9.42254]
[1778775115068,45.17,81525.72,0.0,0.94232,3e-05,9.42596]
[1778775117583,45.19,81524.72,0.0,0.94223,3e-05,9.43764]
[1778775117635,45.19,81524.72,0.0,0.94223,3e-05,9.43764]
[1778775117809,45.19,81524.72,0.0,0.94223,3e-05,9.43764]
[1778775120058,45.19,81526.7,0.0,0.94228,3e-05,9.43217]
[1778775120195,45.19,81526.7,0.0,0.94228,3e-05,9.43217]
[1778775120309,45.19,81526.7,0.0,0.94228,3e-05,9.43217]
[1778775120362,45.21,81527.31,0.0,0.94224,3e-05,9.43736]
[1778775121122,45.21,81539.45,0.0,0.94262,3e-05,9.38996]
[1778775122123,45.21,81549.6,0.0,0.94293,3e-05,9.3512]
[1778775123129,45.21,81553.13,0.0,0.94302,3e-05,9.33921]
[1778775124022,45.21,81553.13,0.0,0.94302,3e-05,9.33921]
[1778775124148,45.21,81563.45,0.0,0.94334,3e-05,9.29917]
[1778775125157,45.22,81572.37,0.0,0.9436,3e-05,9.26655]
[1778775126178,45.22,81580.42,0.0,0.94385,3e-05,9.23546]
[1778775127952,45.22,81580.42,0.0,0.94385,3e-05,9.23546]
[1778775128176,45.22,81581.12,0.0,0.94384,3e-05,9.23598]
[1778775133216,45.23,81584.82,0.0,0.94392,3e-05,9.2272]
[1778775134223,45.23,81568.4,0.0,0.94341,3e-05,9.29062]
[1778775135226,45.26,81562.22,0.0,0.94313,3e-05,9.32646]
[1778775138261,45.26,81557.29,0.0,0.94295,3e-05,9.34835]
[1778775139268,45.28,81552.43,0.0,0.94273,3e-05,9.37616]
[1778775140275,45.3,81544.52,0.0,0.94242,3e-05,9.41539]
[1778775142289,45.33,81529.92,0.0,0.94185,3e-05,9.48766]
[1778775143296,45.34,81526.25,0.0,0.94168,3e-05,9.50865]
[1778775144330,45.34,81516.88,0.0,0.94138,3e-05,9.54601]
[1778775145327,45.34,81502.12,0.0,0.94091,3e-05,9.60461]
[1778775146334,45.35,81496.98,0.0,0.94071,3e-05,9.62958]
[1778775148348,45.35,81492.69,0.0,0.94056,3e-05,9.64736]
[1778775150362,45.36,81484.48,0.0,0.94027,3e-05,9.68402]
[1778775154390,45.37,81489.76,0.0,0.94044,3e-05,9.66145]
[1778775156404,45.37,81482.51,0.0,0.94018,3e-05,9.6943]
[1778775157412,45.37,81478.0,0.0,0.94003,3e-05,9.71248]
[1778775159543,45.38,81478.29,0.0,0.94003,3e-05,9.71192]
[1778775159569,45.38,81478.29,0.0,0.94003,3e-05,9.71192]
[1778775159936,45.38,81478.29,0.0,0.94003,3e-05,9.71192]
[1778775160433,45.38,81474.12,0.0,0.9399,3e-05,9.72874]
[1778775162061,45.38,81474.12,0.0,0.9399,3e-05,9.72874]
[1778775162077,45.38,81474.1,0.0,0.93989,3e-05,9.72936]
[1778775163454,45.38,81479.72,0.0,0.94007,3e-05,9.70736]
[1778775164461,45.38,81487.18,0.0,0.94031,3e-05,9.67815]
[1778775165944,45.38,81487.18,0.0,0.94031,3e-05,9.67815]
[1778775165956,45.38,81487.18,0.0,0.94031,3e-05,9.67815]
[1778775166070,45.38,81487.18,0.0,0.94031,3e-05,9.67815]
[1778775166135,45.38,81487.18,0.0,0.94031,3e-05,9.67815]
[1778775166163,45.38,81487.87,0.0,0.94032,3e-05,9.67615]
[1778775168489,45.38,81500.39,0.0,0.94072,3e-05,9.62749]
[1778775169846,45.38,81500.39,0.0,0.94072,3e-05,9.62749]
[1778775169852,45.38,81506.76,0.0,0.94092,3e-05,9.60286]
[1778775170503,45.38,81513.8,0.0,0.94114,3e-05,9.57567]
[1778775172517,45.39,81516.2,0.0,0.9412,3e-05,9.56733]
[1778775177070,45.39,81514.67,0.0,0.94114,3e-05,9.57499]
[1778775177120,45.39,81514.67,0.0,0.94114,3e-05,9.57499]
[1778775177309,45.39,81514.67,0.0,0.94114,3e-05,9.57499]
[1778775177395,45.39,81512.86,0.0,0.94108,3e-05,9.58317]
[1778775180574,45.39,81509.28,0.0,0.94095,3e-05,9.59887]
[1778775182771,45.39,81506.14,0.0,0.94085,3e-05,9.61173]
[1778775182790,45.39,81506.14,0.0,0.94085,3e-05,9.61173]
[1778775182811,45.39,81506.14,0.0,0.94085,3e-05,9.61173]
[1778775182910,45.4,81504.52,0.0,0.94079,3e-05,9.61859]
[1778775183595,45.4,81508.76,0.0,0.94092,3e-05,9.60238]
[1778775184631,45.4,81508.76,0.0,0.94092,3e-05,9.60238]
[1778775184812,45.4,81508.76,0.0,0.94092,3e-05,9.60238]
[1778775184819,45.4,81508.76,0.0,0.94092,3e-05,9.60238]
[1778775185068,45.4,81508.76,0.0,0.94092,3e-05,9.60238]
[1778775186622,45.4,81505.2,0.0,0.9408,3e-05,9.61786]
[1778775190644,45.4,81501.8,0.0,0.94068,3e-05,9.63308]
[1778775191583,45.4,81501.8,0.0,0.94068,3e-05,9.63308]
[1778775191625,45.4,81501.8,0.0,0.94068,3e-05,9.63308]
[1778775191810,45.4,81501.8,0.0,0.94068,3e-05,9.63308]
[1778775191871,45.4,81501.25,0.0,0.94065,3e-05,9.63569]
[1778775192658,45.41,81510.51,0.0,0.94095,3e-05,9.59968]
[1778775193665,45.41,81521.53,0.0,0.94129,3e-05,9.55691]
[1778775194673,45.41,81526.35,0.0,0.94144,3e-05,9.53859]
[1778775196198,45.41,81526.35,0.0,0.94144,3e-05,9.53859]
[1778775196255,45.41,81526.35,0.0,0.94144,3e-05,9.53859]
[1778775196310,45.41,81526.35,0.0,0.94144,3e-05,9.53859]
[1778775196356,45.41,81525.87,0.0,0.94141,3e-05,9.54167]
[1778775198700,45.41,81520.54,0.0,0.94124,3e-05,9.56373]
[1778775201363,45.41,81518.48,0.0,0.94117,3e-05,9.57238]
[1778775201415,45.41,81518.48,0.0,0.94117,3e-05,9.57238]
[1778775201570,45.42,81518.35,0.0,0.94115,3e-05,9.57398]
[1778775204166,45.42,81517.22,0.0,0.94111,3e-05,9.57896]
[1778775204309,45.42,81517.22,0.0,0.94111,3e-05,9.57896]
[1778775204367,45.42,81514.83,0.0,0.94103,3e-05,9.58939]
[1778775207218,45.42,81513.37,0.0,0.94098,3e-05,9.59563]
[1778775208609,45.42,81512.52,0.0,0.94094,3e-05,9.59998]
[1778775208660,45.42,81512.52,0.0,0.94094,3e-05,9.59998]
[1778775208810,45.42,81512.52,0.0,0.94094,3e-05,9.59998]
[1778775217834,45.43,81510.69,0.0,0.94087,3e-05,9.60882]
[1778775221100,45.43,81511.4,0.0,0.94088,3e-05,9.60693]
[1778775221152,45.43,81511.4,0.0,0.94088,3e-05,9.60693]
[1778775221311,45.43,81511.4,0.0,0.94088,3e-05,9.60693]
[1778775221864,45.43,81515.02,0.0,0.94099,3e-05,9.5936]
[1778775223222,45.43,81515.02,0.0,0.94099,3e-05,9.5936]
[1778775223274,45.44,81524.76,0.0,0.94129,3e-05,9.55639]
[1778775223879,45.44,81532.66,0.0,0.94154,3e-05,9.52547]
[1778775225453,45.44,81532.66,0.0,0.94154,3e-05,9.52547]
[1778775225502,45.44,81531.92,0.0,0.94151,3e-05,9.52894]
[1778775225568,45.44,81531.92,0.0,0.94151,3e-05,9.52894]
[1778775230928,45.44,81531.93,0.0,0.94149,3e-05,9.53234]
[1778775231935,45.45,81529.18,0.0,0.94139,3e-05,9.54367]
[1778775235963,45.45,81525.47,0.0,0.94126,3e-05,9.56044]
[1778775236917,45.45,81525.47,0.0,0.94126,3e-05,9.56044]
[1778775236973,45.45,81525.47,0.0,0.94126,3e-05,9.56044]
[1778775237059,45.45,81525.47,0.0,0.94126,3e-05,9.56044]
[1778775239991,45.45,81515.72,0.0,0.94093,3e-05,9.60084]
[1778775240589,45.45,81515.72,0.0,0.94093,3e-05,9.60084]
[1778775240998,45.46,81510.35,0.0,0.94076,3e-05,9.62248]
[1778775242005,45.46,81506.2,0.0,0.94062,3e-05,9.6393]
[1778775244024,45.46,81502.57,0.0,0.9405,3e-05,9.65447]
[1778775245527,45.46,81502.79,0.0,0.9405,3e-05,9.65402]
[1778775245578,45.46,81502.79,0.0,0.9405,3e-05,9.65402]
[1778775246037,45.46,81498.98,0.0,0.94038,3e-05,9.66943]
[1778775246809,45.46,81498.98,0.0,0.94038,3e-05,9.66943]
[1778775247047,45.46,81494.41,0.0,0.94023,3e-05,9.68786]
[1778775248053,45.46,81487.84,0.0,0.94002,3e-05,9.71419]
[1778775249063,45.46,81484.4,0.0,0.9399,3e-05,9.72813]
[1778775251076,45.46,81484.15,0.0,0.93989,3e-05,9.7297]
[1778775252083,45.46,81494.1,0.0,0.94021,3e-05,9.69063]
[1778775253090,45.46,81509.37,0.0,0.94069,3e-05,9.63072]
[1778775254098,45.46,81513.57,0.0,0.94082,3e-05,9.61454]
[1778775255105,45.47,81507.86,0.0,0.94064,3e-05,9.63743]
[1778775257119,45.47,81510.72,0.0,0.94072,3e-05,9.62705]
[1778775258126,45.47,81516.07,0.0,0.94089,3e-05,9.60643]
[1778775259026,45.47,81516.07,0.0,0.94089,3e-05,9.60643]
[1778775259064,45.47,81516.07,0.0,0.94089,3e-05,9.60643]
[1778775259078,45.47,81516.07,0.0,0.94089,3e-05,9.60643]
[1778775259179,45.47,81515.96,0.0,0.94088,3e-05,9.60775]
[1778775260562,45.47,81515.02,0.0,0.94085,3e-05,9.61145]
[1778775260809,45.47,81515.02,0.0,0.94085,3e-05,9.61145]
[1778775262154,45.47,81507.02,0.0,0.94059,3e-05,9.64382]
[1778775264168,45.47,81511.91,0.0,0.94073,3e-05,9.62581]
[1778775265175,45.47,81519.48,0.0,0.94097,3e-05,9.59608]
[1778775266182,45.48,81523.87,0.0,0.94111,3e-05,9.57929]
[1778775267189,45.48,81529.84,0.0,0.94129,3e-05,9.55688]
[1778775269203,45.48,81525.87,0.0,0.94116,3e-05,9.57352]
[1778775270213,45.48,81530.74,0.0,0.94131,3e-05,9.55498]
[1778775272227,45.48,81533.2,0.0,0.94139,3e-05,9.54341]
[1778775272569,45.48,81533.2,0.0,0.94139,3e-05,9.54341]
[1778775272620,45.48,81533.2,0.0,0.94139,3e-05,9.54341]
[1778775272809,45.48,81533.2,0.0,0.94139,3e-05,9.54341]
[1778775274241,45.49,81535.79,0.0,0.94147,3e-05,9.53443]
[1778775279285,45.49,81554.86,0.0,0.94205,3e-05,9.46237]
[1778775279925,45.49,81554.86,0.0,0.94205,3e-05,9.46237]
[1778775280023,45.49,81554.86,0.0,0.94205,3e-05,9.46237]
[1778775280290,45.49,81574.52,0.0,0.94265,3e-05,9.38663]
[1778775281296,45.49,81576.0,0.0,0.94269,3e-05,9.38243]
[1778775283036,45.5,81578.07,0.0,0.94274,3e-05,9.37525]
[1778775287338,45.5,81572.47,0.0,0.94254,3e-05,9.40069]
[1778775289352,45.51,81565.32,0.0,0.94231,3e-05,9.42959]
[1778775290359,45.51,81560.07,0.0,0.94214,3e-05,9.45072]
[1778775295280,45.51,81560.47,0.0,0.94213,3e-05,9.45199]
[1778775295310,45.51,81560.47,0.0,0.94213,3e-05,9.45199]
[1778775295327,45.51,81560.47,0.0,0.94213,3e-05,9.45199]
[1778775297133,45.52,81556.71,0.0,0.942,3e-05,9.46803]
[1778775297321,45.52,81556.71,0.0,0.942,3e-05,9.46803]
[1778775297408,45.53,81546.21,0.0,0.94162,3e-05,9.51572]
[1778775298415,45.53,81541.27,0.0,0.94146,3e-05,9.53561]
[1778775300429,45.54,81549.57,0.0,0.94167,3e-05,9.50953]
[1778775302443,45.55,81559.83,0.0,0.94198,3e-05,9.47086]
[1778775304289,45.56,81563.92,0.0,0.94206,3e-05,9.46183]
[1778775304311,45.56,81563.92,0.0,0.94206,3e-05,9.46183]
[1778775304341,45.56,81563.92,0.0,0.94206,3e-05,9.46183]
[1778775305696,45.57,81560.14,0.0,0.94189,3e-05,9.48348]
[1778775305828,45.57,81560.14,0.0,0.94189,3e-05,9.48348]
[1778775306472,45.59,81552.39,0.0,0.94159,3e-05,9.52105]
[1778775307479,45.59,81546.61,0.0,0.9414,3e-05,9.54418]
[1778775310401,45.59,81547.74,0.0,0.94143,3e-05,9.5409]
[1778775310541,45.59,81547.74,0.0,0.94143,3e-05,9.5409]
[1778775310570,45.59,81547.74,0.0,0.94143,3e-05,9.5409]
[1778775311357,45.59,81545.65,0.0,0.94136,3e-05,9.54963]
[1778775311507,45.6,81539.0,0.0,0.9411,3e-05,9.5811]
[1778775313069,45.6,81536.22,0.0,0.94101,3e-05,9.59247]
[1778775318556,45.61,81535.97,0.0,0.94098,3e-05,9.59634]
[1778775320570,45.61,81544.16,0.0,0.94123,3e-05,9.56534]
[1778775320907,45.61,81544.16,0.0,0.94123,3e-05,9.56534]
[1778775320984,45.61,81544.16,0.0,0.94123,3e-05,9.56534]
[1778775321063,45.61,81544.16,0.0,0.94123,3e-05,9.56534]
[1778775324598,45.62,81536.96,0.0,0.94099,3e-05,9.59562]
[1778775326868,45.62,81535.27,0.0,0.94093,3e-05,9.60272]
[1778775326966,45.62,81535.27,0.0,0.94093,3e-05,9.60272]
[1778775327068,45.62,81535.27,0.0,0.94093,3e-05,9.60272]
[1778775327162,45.62,81527.28,0.0,0.94067,3e-05,9.6345]
[1778775328626,45.62,81531.16,0.0,0.94079,3e-05,9.62016]
[1778775331304,45.62,81530.77,0.0,0.94077,3e-05,9.62214]
[1778775331311,45.62,81530.77,0.0,0.94077,3e-05,9.62214]
[1778775332736,45.62,81534.85,0.0,0.94091,3e-05,9.60403]
[1778775335065,45.63,81540.11,0.0,0.94107,3e-05,9.58445]
[1778775337369,45.63,81542.51,0.0,0.94114,3e-05,9.57613]
[1778775337561,45.63,81542.51,0.0,0.94114,3e-05,9.57613]
[1778775337586,45.63,81542.51,0.0,0.94114,3e-05,9.57613]
[1778775337615,45.63,81530.91,0.0,0.94076,3e-05,9.62251]
[1778775337689,45.63,81525.84,0.0,0.9406,3e-05,9.64238]
[1778775341061,45.63,81523.24,0.0,0.94051,3e-05,9.65343]
[1778775342637,45.63,81520.91,0.0,0.94043,3e-05,9.6634]
[1778775342689,45.63,81520.91,0.0,0.94043,3e-05,9.6634]
[1778775342811,45.63,81520.91,0.0,0.94043,3e-05,9.6634]
[1778775343063,45.63,81520.71,0.0,0.94042,3e-05,9.66459]
[1778775343955,45.63,81520.71,0.0,0.94042,3e-05,9.66459]
[1778775344061,45.63,81520.71,0.0,0.94042,3e-05,9.66459]
[1778775344161,45.63,81521.11,0.0,0.94043,3e-05,9.66341]
[1778775346281,45.64,81521.5,0.0,0.94044,3e-05,9.66228]
[1778775346309,45.64,81521.5,0.0,0.94044,3e-05,9.66228]
[1778775346609,45.64,81521.5,0.0,0.94044,3e-05,9.66228]
[1778775349065,45.64,81522.64,0.0,0.94047,3e-05,9.65902]
[1778775350126,45.64,81524.9,0.0,0.94054,3e-05,9.65056]
[1778775350227,45.64,81524.9,0.0,0.94054,3e-05,9.65056]
[1778775350312,45.64,81524.9,0.0,0.94054,3e-05,9.65056]
[1778775350413,45.65,81524.34,0.0,0.94048,3e-05,9.65735]
[1778775353717,45.65,81525.59,0.0,0.94052,3e-05,9.65327]
[1778775353770,45.65,81525.59,0.0,0.94052,3e-05,9.65327]
[1778775353809,45.65,81525.59,0.0,0.94052,3e-05,9.65327]
[1778775355144,45.65,81524.67,0.0,0.94048,3e-05,9.65729]
[1778775355196,45.65,81524.67,0.0,0.94048,3e-05,9.65729]
[1778775355314,45.65,81524.67,0.0,0.94048,3e-05,9.65729]
[1778775355414,45.65,81524.45,0.0,0.94047,3e-05,9.65897]
[1778775359003,45.65,81525.7,0.0,0.9405,3e-05,9.65489]
[1778775359055,45.65,81525.7,0.0,0.9405,3e-05,9.65489]
[1778775359060,45.65,81525.7,0.0,0.9405,3e-05,9.65489]
[1778775360300,45.65,81524.05,0.0,0.94045,3e-05,9.66177]
[1778775360312,45.65,81524.05,0.0,0.94045,3e-05,9.66177]
[1778775360352,45.65,81524.05,0.0,0.94045,3e-05,9.66177]
[1778775360401,45.66,81525.65,0.0,0.94049,3e-05,9.65629]
[1778775362429,45.66,81525.33,0.0,0.94048,3e-05,9.65754]
[1778775362573,45.66,81525.33,0.0,0.94048,3e-05,9.65754]
[1778775362614,45.66,81526.53,0.0,0.94052,3e-05,9.65364]
[1778775364050,45.66,81527.5,0.0,0.94055,3e-05,9.64983]
[1778775364062,45.66,81527.5,0.0,0.94055,3e-05,9.64983]
[1778775364400,45.66,81527.5,0.0,0.94055,3e-05,9.64983]
[1778775364564,45.66,81527.5,0.0,0.94055,3e-05,9.64983]
[1778775364884,45.66,81516.35,0.0,0.94018,3e-05,9.69442]
[1778775365886,45.66,81506.43,0.0,0.93986,3e-05,9.7338]
[1778775366893,45.66,81505.96,0.0,0.93984,3e-05,9.73634]
[1778775370396,45.66,81502.52,0.0,0.93972,3e-05,9.75125]
[1778775370447,45.66,81502.52,0.0,0.93972,3e-05,9.75125]
[1778775370560,45.66,81502.52,0.0,0.93972,3e-05,9.75125]
[1778775373942,45.67,81510.58,0.0,0.93996,3e-05,9.72278]
[1778775375643,45.67,81510.58,0.0,0.93996,3e-05,9.72278]
[1778775375662,45.67,81518.14,0.0,0.94019,3e-05,9.694]
[1778775375694,45.67,81518.14,0.0,0.94019,3e-05,9.694]
[1778775375808,45.67,81518.14,0.0,0.94019,3e-05,9.694]
[1778775379151,45.67,81525.79,0.0,0.94043,3e-05,9.66459]
[1778775379203,45.67,81525.79,0.0,0.94043,3e-05,9.66459]
[1778775379311,45.67,81525.79,0.0,0.94043,3e-05,9.66459]
[1778775379409,45.67,81527.88,0.0,0.94049,3e-05,9.65708]
[1778775380944,45.67,81528.25,0.0,0.9405,3e-05,9.65563]
[1778775381064,45.67,81528.25,0.0,0.9405,3e-05,9.65563]
[1778775381476,45.67,81528.25,0.0,0.9405,3e-05,9.65563]
[1778775385749,45.68,81526.39,0.0,0.94043,3e-05,9.66467]
[1778775387130,45.68,81526.23,0.0,0.94042,3e-05,9.66564]
[1778775387182,45.68,81526.23,0.0,0.94042,3e-05,9.66564]
[1778775387313,45.68,81526.23,0.0,0.94042,3e-05,9.66564]
[1778775387412,45.68,81526.3,0.0,0.94042,3e-05,9.66607]
[1778775391066,45.68,81515.52,0.0,0.94008,3e-05,9.70634]
[1778775392073,45.68,81506.42,0.0,0.93979,3e-05,9.74244]
[1778775393296,45.68,81506.42,0.0,0.93979,3e-05,9.74244]
[1778775393316,45.68,81506.42,0.0,0.93979,3e-05,9.74244]
[1778775393344,45.68,81506.42,0.0,0.93979,3e-05,9.74244]
[1778775393393,45.69,81503.86,0.0,0.9397,3e-05,9.75379]
[1778775393738,45.69,81503.86,0.0,0.9397,3e-05,9.75379]
[1778775393811,45.69,81503.86,0.0,0.9397,3e-05,9.75379]
[1778775394087,45.69,81500.75,0.0,0.9396,3e-05,9.76606]
[1778775396101,45.69,81495.44,0.0,0.93942,3e-05,9.7882]
[1778775401139,45.69,81488.07,0.0,0.93916,3e-05,9.82005]
[1778775403168,45.7,81482.18,0.0,0.93895,3e-05,9.84512]
[1778775404171,45.7,81475.64,0.0,0.93874,3e-05,9.87155]
[1778775405484,45.7,81475.64,0.0,0.93874,3e-05,9.87155]
[1778775405576,45.7,81475.21,0.0,0.93871,3e-05,9.87444]
[1778775411366,45.7,81473.25,0.0,0.93864,3e-05,9.88382]
[1778775411418,45.7,81473.25,0.0,0.93864,3e-05,9.88382]
[1778775411569,45.7,81473.25,0.0,0.93864,3e-05,9.88382]
[1778775411622,45.7,81473.09,0.0,0.93863,3e-05,9.88522]
[1778775415264,45.71,81456.38,0.0,0.93807,3e-05,9.95283]
[1778775416267,45.71,81447.26,0.0,0.93777,3e-05,9.98997]
[1778775417274,45.71,81442.13,0.0,0.93759,3e-05,10.01113]
[1778775419292,45.71,81437.69,0.0,0.93744,3e-05,10.03004]
[1778775421313,45.71,81442.66,0.0,0.9376,3e-05,10.01079]
[1778775423327,45.71,81436.33,0.0,0.93738,3e-05,10.03646]
[1778775426357,45.71,81415.72,0.0,0.9367,3e-05,10.11966]
[1778775427296,45.71,81415.72,0.0,0.9367,3e-05,10.11966]
[1778775427597,45.71,81415.72,0.0,0.9367,3e-05,10.11966]
[1778775427607,45.72,81404.31,0.0,0.93631,3e-05,10.16652]
[1778775428112,45.72,81404.31,0.0,0.93631,3e-05,10.16652]
[1778775428735,45.72,81398.5,0.0,0.93611,3e-05,10.18999]
[1778775429371,45.72,81397.92,0.0,0.93609,3e-05,10.19263]
[1778775430370,45.72,81397.92,0.0,0.93609,3e-05,10.19263]
[1778775430449,45.72,81398.71,0.0,0.93611,3e-05,10.18992]
[1778775432586,45.72,81398.81,0.0,0.93612,3e-05,10.18952]
[1778775432602,45.72,81408.71,0.0,0.93645,3e-05,10.15002]
[1778775433399,45.72,81416.56,0.0,0.93671,3e-05,10.11839]
[1778775434406,45.72,81417.77,0.0,0.93674,3e-05,10.11417]
[1778775439443,45.72,81412.91,0.0,0.93657,3e-05,10.13546]
[1778775441420,45.72,81409.4,0.0,0.93645,3e-05,10.14992]
[1778775441458,45.72,81402.42,0.0,0.93621,3e-05,10.17809]
[1778775442465,45.73,81401.86,0.0,0.93619,3e-05,10.18088]
[1778775445068,45.73,81397.74,0.0,0.93605,3e-05,10.19797]
[1778775445486,45.73,81397.32,0.0,0.93603,3e-05,10.19987]
[1778775447070,45.73,81401.84,0.0,0.93618,3e-05,10.1818]
[1778775447500,45.73,81411.12,0.0,0.93649,3e-05,10.14457]
[1778775448508,45.73,81421.5,0.0,0.93684,3e-05,10.10306]
[1778775449514,45.73,81432.0,0.0,0.93718,3e-05,10.06085]
[1778775450521,45.73,81442.7,0.0,0.93754,3e-05,10.01802]
[1778775451534,45.73,81454.78,0.0,0.93795,3e-05,9.96663]
[1778775452540,45.73,81458.45,0.0,0.93807,3e-05,9.95231]
[1778775453071,45.73,81458.45,0.0,0.93807,3e-05,9.95231]
[1778775454554,45.73,81450.48,0.0,0.93781,3e-05,9.98456]
[1778775455081,45.73,81450.48,0.0,0.93781,3e-05,9.98456]
[1778775455561,45.73,81447.14,0.0,0.93769,3e-05,9.99846]
[1778775457575,45.73,81441.97,0.0,0.93751,3e-05,10.02018]
[1778775461603,45.74,81447.99,0.0,0.9377,3e-05,9.99777]
[1778775462610,45.74,81453.13,0.0,0.93787,3e-05,9.9774]
[1778775467654,45.74,81437.03,0.0,0.93733,3e-05,10.04256]
[1778775468654,45.74,81416.67,0.0,0.93665,3e-05,10.12452]
[1778775469075,45.74,81416.67,0.0,0.93665,3e-05,10.12452]
[1778775469142,45.74,81416.67,0.0,0.93665,3e-05,10.12452]
[1778775469661,45.74,81413.21,0.0,0.93653,3e-05,10.13925]
[1778775470667,45.74,81422.85,0.0,0.93685,3e-05,10.10076]
[1778775471070,45.74,81422.85,0.0,0.93685,3e-05,10.10076]
[1778775471416,45.74,81422.85,0.0,0.93685,3e-05,10.10076]
[1778775471674,45.74,81432.01,0.0,0.93715,3e-05,10.06435]
[1778775473688,45.74,81435.85,0.0,0.93727,3e-05,10.04981]
[1778775478724,45.75,81436.24,0.0,0.93726,3e-05,10.05048]
[1778775480737,45.75,81441.5,0.0,0.93743,3e-05,10.03035]
[1778775484765,45.75,81450.18,0.0,0.9377,3e-05,9.99767]
[1778775485778,45.75,81459.33,0.0,0.938,3e-05,9.96169]
[1778775486785,45.75,81459.81,0.0,0.93801,3e-05,9.96]
[1778775487066,45.75,81459.81,0.0,0.93801,3e-05,9.96]
[1778775487792,45.76,81464.84,0.0,0.93817,3e-05,9.94018]
[1778775491062,45.76,81463.56,0.0,0.93812,3e-05,9.94654]
[1778775491084,45.76,81464.37,0.0,0.93814,3e-05,9.94393]
[1778775492829,45.76,81457.04,0.0,0.9379,3e-05,9.97358]
[1778775495068,45.76,81456.27,0.0,0.93787,3e-05,9.97685]
[1778775497063,45.76,81459.2,0.0,0.93797,3e-05,9.96557]
[1778775497161,45.76,81459.75,0.0,0.93798,3e-05,9.9636]
[1778775499078,45.76,81462.09,0.0,0.93806,3e-05,9.9545]
[1778775499088,45.76,81463.29,0.0,0.9381,3e-05,9.94953]
[1778775505068,45.76,81465.46,0.0,0.93818,3e-05,9.94003]
[1778775510955,45.76,81463.98,0.0,0.93814,3e-05,9.94473]
[1778775515990,45.76,81464.58,0.0,0.93818,3e-05,9.93828]
[1778775518004,45.75,81472.37,0.0,0.93844,3e-05,9.90692]
[1778775523039,45.75,81473.03,0.0,0.93846,3e-05,9.90366]
[1778775528074,45.75,81470.86,0.0,0.9384,3e-05,9.91196]
[1778775531095,45.75,81465.78,0.0,0.93823,3e-05,9.93282]
[1778775532102,45.75,81470.99,0.0,0.93839,3e-05,9.91229]
[1778775537137,45.76,81473.81,0.0,0.93848,3e-05,9.9023]
[1778775542172,45.76,81467.46,0.0,0.93826,3e-05,9.92835]
[1778775547207,45.76,81470.53,0.0,0.93837,3e-05,9.91526]
[1778775548700,45.76,81470.53,0.0,0.93837,3e-05,9.91526]
[1778775548752,45.76,81470.53,0.0,0.93837,3e-05,9.91526]
[1778775548808,45.76,81470.53,0.0,0.93837,3e-05,9.91526]
[1778775552260,45.76,81466.67,0.0,0.93824,3e-05,9.93147]
[1778775552310,45.76,81466.67,0.0,0.93824,3e-05,9.93147]
[1778775552359,45.76,81472.03,0.0,0.93841,3e-05,9.91077]
[1778775555263,45.76,81476.94,0.0,0.93857,3e-05,9.89085]
[1778775558800,45.76,81478.04,0.0,0.93861,3e-05,9.88623]
[1778775559046,45.76,81477.38,0.0,0.93859,3e-05,9.88898]
[1778775559071,45.76,81477.38,0.0,0.93859,3e-05,9.88898]
[1778775559308,45.76,81471.89,0.0,0.93841,3e-05,9.91079]
[1778775560262,45.76,81471.89,0.0,0.93841,3e-05,9.91079]
[1778775560401,45.76,81453.37,0.0,0.9378,3e-05,9.98477]
[1778775561485,45.76,81453.37,0.0,0.9378,3e-05,9.98477]
[1778775561563,45.76,81453.37,0.0,0.9378,3e-05,9.98477]
[1778775561609,45.76,81453.37,0.0,0.9378,3e-05,9.98477]
[1778775561809,45.76,81453.37,0.0,0.9378,3e-05,9.98477]
[1778775561664,45.76,81450.05,0.0,0.93768,3e-05,9.99919]
[1778775562414,45.76,81455.02,0.0,0.93784,3e-05,9.97935]
[1778775565891,45.76,81459.36,0.0,0.93798,3e-05,9.96234]
[1778775566008,45.76,81459.36,0.0,0.93798,3e-05,9.96234]
[1778775566061,45.76,81459.36,0.0,0.93798,3e-05,9.96234]
[1778775568646,45.76,81456.8,0.0,0.9379,3e-05,9.97278]
[1778775568697,45.76,81456.8,0.0,0.9379,3e-05,9.97278]
[1778775568808,45.76,81456.8,0.0,0.9379,3e-05,9.97278]
[1778775568798,45.76,81456.63,0.0,0.93789,3e-05,9.97371]
[1778775574828,45.76,81456.67,0.0,0.93791,3e-05,9.97087]
[1778775575059,45.76,81456.67,0.0,0.93791,3e-05,9.97087]
[1778775575271,45.76,81456.67,0.0,0.93791,3e-05,9.97087]
[1778775576515,45.76,81436.94,0.0,0.93725,3e-05,10.05009]
[1778775578528,45.77,81433.94,0.0,0.93715,3e-05,10.06264]
[1778775580846,45.77,81432.57,0.0,0.9371,3e-05,10.06853]
[1778775580901,45.77,81431.63,0.0,0.93707,3e-05,10.0727]
[1778775580944,45.77,81431.63,0.0,0.93707,3e-05,10.0727]
[1778775581498,45.77,81431.63,0.0,0.93707,3e-05,10.0727]
[1778775581599,45.77,81423.23,0.0,0.93678,3e-05,10.10721]
[1778775584571,45.77,81428.41,0.0,0.93695,3e-05,10.08703]
[1778775585578,45.77,81441.88,0.0,0.93739,3e-05,10.03338]
[1778775586585,45.77,81441.8,0.0,0.9374,3e-05,10.03291]
[1778775591620,45.77,81443.32,0.0,0.93745,3e-05,10.02664]
[1778775592328,45.77,81443.32,0.0,0.93745,3e-05,10.02664]
[1778775592333,45.77,81443.32,0.0,0.93745,3e-05,10.02664]
[1778775592560,45.77,81443.32,0.0,0.93745,3e-05,10.02664]
[1778775592627,45.77,81443.68,0.0,0.93746,3e-05,10.02566]
[1778775597662,45.77,81447.61,0.0,0.93758,3e-05,10.01116]
[1778775599680,45.77,81454.56,0.0,0.9378,3e-05,9.98403]
[1778775601387,45.77,81454.61,0.0,0.9378,3e-05,9.98438]
[1778775601431,45.77,81454.61,0.0,0.9378,3e-05,9.98438]
[1778775601561,45.77,81454.61,0.0,0.9378,3e-05,9.98438]
[1778775601694,45.78,81454.85,0.0,0.9378,3e-05,9.98397]
[1778775603708,45.78,81444.0,0.0,0.93744,3e-05,10.02786]
[1778775604715,45.78,81444.47,0.0,0.93745,3e-05,10.02702]
[1778775605725,45.78,81454.65,0.0,0.93778,3e-05,9.98635]
[1778775606729,45.78,81461.16,0.0,0.93799,3e-05,9.961]
[1778775608750,45.78,81463.82,0.0,0.93807,3e-05,9.95075]
[1778775609786,45.78,81463.82,0.0,0.93807,3e-05,9.95075]
[1778775609811,45.78,81463.82,0.0,0.93807,3e-05,9.95075]
[1778775609887,45.78,81464.37,0.0,0.93809,3e-05,9.94874]
[1778775609942,45.78,81464.37,0.0,0.93809,3e-05,9.94874]
[1778775613434,45.78,81464.9,0.0,0.9381,3e-05,9.94717]
[1778775613689,45.78,81464.9,0.0,0.9381,3e-05,9.94717]
[1778775613785,45.78,81473.51,0.0,0.93838,3e-05,9.9131]
[1778775615799,45.78,81484.87,0.0,0.93875,3e-05,9.86775]
[1778775616806,45.78,81486.2,0.0,0.9388,3e-05,9.86242]
[1778775618820,45.78,81481.44,0.0,0.93864,3e-05,9.88158]
[1778775620299,45.78,81483.45,0.0,0.9387,3e-05,9.87391]
[1778775623811,45.79,81484.18,0.0,0.93872,3e-05,9.87197]
[1778775623862,45.79,81484.18,0.0,0.93872,3e-05,9.87197]
[1778775623909,45.79,81483.24,0.0,0.93869,3e-05,9.87602]
[1778775624059,45.79,81483.24,0.0,0.93869,3e-05,9.87602]
[1778775624864,45.79,81465.44,0.0,0.9381,3e-05,9.94706]
[1778775625870,45.79,81466.47,0.0,0.93813,3e-05,9.94359]
[1778775629651,45.79,81465.56,0.0,0.9381,3e-05,9.94784]
[1778775629706,45.79,81465.56,0.0,0.9381,3e-05,9.94784]
[1778775629808,45.79,81465.56,0.0,0.9381,3e-05,9.94784]
[1778775629898,45.79,81465.47,0.0,0.93809,3e-05,9.94841]
[1778775634572,45.79,81465.94,0.0,0.93812,3e-05,9.94422]
[1778775639968,45.79,81463.82,0.0,0.93804,3e-05,9.95386]
[1778775643071,45.79,81462.12,0.0,0.93798,3e-05,9.96101]
[1778775643124,45.79,81462.12,0.0,0.93798,3e-05,9.96101]
[1778775643309,45.79,81462.12,0.0,0.93798,3e-05,9.96101]
[1778775643364,45.79,81462.31,0.0,0.93799,3e-05,9.96044]
[1778775649032,45.8,81461.39,0.0,0.93794,3e-05,9.96564]
[1778775650652,45.8,81461.39,0.0,0.93794,3e-05,9.96564]
[1778775650694,45.8,81461.39,0.0,0.93794,3e-05,9.96564]
[1778775650808,45.8,81461.39,0.0,0.93794,3e-05,9.96564]
[1778775650877,45.8,81462.45,0.0,0.93798,3e-05,9.96179]
[1778775654068,45.8,81444.47,0.0,0.93738,3e-05,10.03449]
[1778775655075,45.8,81436.07,0.0,0.9371,3e-05,10.06812]
[1778775656082,45.8,81439.75,0.0,0.93721,3e-05,10.05432]
[1778775658470,45.8,81441.19,0.0,0.93726,3e-05,10.04902]
[1778775659103,45.8,81434.36,0.0,0.93703,3e-05,10.07648]
[1778775661079,45.8,81432.2,0.0,0.93696,3e-05,10.08515]
[1778775661131,45.8,81432.2,0.0,0.93696,3e-05,10.08515]
[1778775661375,45.8,81432.91,0.0,0.93698,3e-05,10.0823]
[1778775662420,45.8,81432.91,0.0,0.93698,3e-05,10.0823]
[1778775665758,45.8,81431.7,0.0,0.93694,3e-05,10.08716]
[1778775668837,45.81,81432.24,0.0,0.93695,3e-05,10.08626]
[1778775668898,45.81,81432.24,0.0,0.93695,3e-05,10.08626]
[1778775668863,45.81,81431.68,0.0,0.93693,3e-05,10.08935]
[1778775669058,45.81,81431.68,0.0,0.93693,3e-05,10.08935]
[1778775669175,45.81,81430.92,0.0,0.9369,3e-05,10.0924]
[1778775673209,45.81,81436.62,0.0,0.93708,3e-05,10.07123]
[1778775674215,45.81,81444.81,0.0,0.93735,3e-05,10.03809]
[1778775675524,45.81,81444.81,0.0,0.93735,3e-05,10.03809]
[1778775675564,45.81,81444.81,0.0,0.93735,3e-05,10.03809]
[1778775675579,45.81,81444.81,0.0,0.93735,3e-05,10.03809]
[1778775675625,45.81,81447.91,0.0,0.93745,3e-05,10.02539]
[1778775676604,45.81,81447.91,0.0,0.93745,3e-05,10.02539]
[1778775676810,45.81,81447.91,0.0,0.93745,3e-05,10.02539]
[1778775676884,45.81,81448.58,0.0,0.93748,3e-05,10.02215]
[1778775682271,45.81,81452.38,0.0,0.93762,3e-05,10.00553]
[1778775685292,45.8,81464.47,0.0,0.93802,3e-05,9.95694]
[1778775686299,45.81,81470.02,0.0,0.9382,3e-05,9.93506]
[1778775688313,45.81,81478.46,0.0,0.93847,3e-05,9.90164]
[1778775689320,45.81,81486.97,0.0,0.93875,3e-05,9.86781]
[1778775691334,45.81,81491.43,0.0,0.93891,3e-05,9.84698]
[1778775693526,45.8,81490.97,0.0,0.9389,3e-05,9.84879]
[1778775693562,45.8,81490.97,0.0,0.9389,3e-05,9.84879]
[1778775693695,45.8,81490.97,0.0,0.9389,3e-05,9.84879]
[1778775693808,45.8,81490.97,0.0,0.9389,3e-05,9.84879]
[1778775693909,45.8,81492.18,0.0,0.93894,3e-05,9.844]
[1778775696639,45.8,81493.71,0.0,0.93898,3e-05,9.83796]
[1778775702413,45.81,81492.57,0.0,0.93895,3e-05,9.84249]
[1778775705476,45.81,81494.28,0.0,0.939,3e-05,9.83575]
[1778775705528,45.81,81494.28,0.0,0.939,3e-05,9.83575]
[1778775705562,45.81,81494.28,0.0,0.939,3e-05,9.83575]
[1778775705577,45.81,81494.66,0.0,0.93901,3e-05,9.83463]
[1778775711476,45.81,81493.21,0.0,0.93895,3e-05,9.84262]
[1778775716516,45.81,81493.3,0.0,0.93894,3e-05,9.84411]
[1778775720339,45.82,81492.55,0.0,0.9389,3e-05,9.84818]
[1778775720391,45.82,81492.55,0.0,0.9389,3e-05,9.84818]
[1778775720565,45.82,81492.55,0.0,0.9389,3e-05,9.84818]
[1778775720568,45.82,81491.74,0.0,0.93887,3e-05,9.85175]
[1778775725579,45.82,81490.3,0.0,0.93881,3e-05,9.8592]
[1778775726586,45.82,81476.61,0.0,0.93837,3e-05,9.91382]
[1778775727593,45.82,81474.26,0.0,0.93828,3e-05,9.92384]
[1778775728336,45.82,81474.26,0.0,0.93828,3e-05,9.92384]
[1778775728387,45.82,81474.26,0.0,0.93828,3e-05,9.92384]
[1778775728565,45.82,81474.26,0.0,0.93828,3e-05,9.92384]
[1778775728602,45.82,81473.87,0.0,0.93826,3e-05,9.92607]
[1778775733637,45.83,81474.89,0.0,0.93827,3e-05,9.92546]
[1778775734644,45.83,81468.9,0.0,0.93807,3e-05,9.94994]
[1778775736658,45.83,81463.44,0.0,0.93788,3e-05,9.97299]
[1778775738133,45.84,81464.14,0.0,0.9379,3e-05,9.97083]
[1778775738194,45.84,81464.14,0.0,0.9379,3e-05,9.97083]
[1778775738315,45.84,81464.14,0.0,0.9379,3e-05,9.97083]
[1778775738728,45.84,81464.14,0.0,0.9379,3e-05,9.97083]
[1778775738816,45.84,81464.14,0.0,0.9379,3e-05,9.97083]
[1778775738918,45.84,81471.79,0.0,0.93815,3e-05,9.94073]
[1778775744714,45.84,81474.62,0.0,0.93823,3e-05,9.93055]
[1778775745110,45.84,81474.62,0.0,0.93823,3e-05,9.93055]
[1778775745148,45.84,81474.62,0.0,0.93823,3e-05,9.93055]
[1778775745308,45.84,81474.62,0.0,0.93823,3e-05,9.93055]
[1778775745721,45.84,81475.14,0.0,0.93825,3e-05,9.9287]
[1778775750756,45.84,81476.99,0.0,0.9383,3e-05,9.92265]
[1778775753001,45.84,81477.19,0.0,0.93832,3e-05,9.91902]
[1778775753053,45.84,81477.19,0.0,0.93832,3e-05,9.91902]
[1778775753060,45.84,81477.19,0.0,0.93832,3e-05,9.91902]
[1778775753044,45.84,81481.68,0.0,0.93846,3e-05,9.90138]
[1778775753777,45.84,81482.59,0.0,0.93849,3e-05,9.89777]
[1778775759819,45.84,81489.85,0.0,0.93873,3e-05,9.86852]
[1778775762984,45.84,81491.49,0.0,0.93879,3e-05,9.86187]
[1778775763011,45.84,81490.8,0.0,0.93876,3e-05,9.86458]
[1778775763093,45.84,81490.8,0.0,0.93876,3e-05,9.86458]
[1778775763628,45.84,81490.8,0.0,0.93876,3e-05,9.86458]
[1778775763847,45.84,81491.24,0.0,0.93878,3e-05,9.86281]
[1778775768882,45.84,81494.0,0.0,0.93887,3e-05,9.85178]
[1778775773870,45.84,81496.11,0.0,0.93894,3e-05,9.84339]
[1778775773917,45.84,81496.11,0.0,0.93894,3e-05,9.84339]
[1778775774059,45.84,81496.11,0.0,0.93894,3e-05,9.84339]
[1778775774077,45.84,81496.79,0.0,0.93896,3e-05,9.8407]
[1778775775950,45.84,81489.94,0.0,0.93874,3e-05,9.86778]
[1778775780985,45.84,81492.7,0.0,0.93882,3e-05,9.85813]
[1778775781398,45.84,81492.7,0.0,0.93882,3e-05,9.85813]
[1778775781488,45.84,81492.7,0.0,0.93882,3e-05,9.85813]
[1778775781560,45.84,81492.7,0.0,0.93882,3e-05,9.85813]
[1778775781992,45.84,81493.91,0.0,0.93886,3e-05,9.85331]
[1778775782999,45.84,81499.33,0.0,0.93903,3e-05,9.83188]
[1778775786604,45.84,81498.52,0.0,0.939,3e-05,9.83514]
[1778775786613,45.84,81498.52,0.0,0.939,3e-05,9.83514]
[1778775786809,45.84,81498.52,0.0,0.939,3e-05,9.83514]
[1778775787030,45.84,81498.49,0.0,0.939,3e-05,9.83527]
[1778775792065,45.85,81499.03,0.0,0.93901,3e-05,9.83493]
[1778775793072,45.85,81494.59,0.0,0.93886,3e-05,9.85292]
[1778775794079,45.85,81490.98,0.0,0.93874,3e-05,9.86762]
[1778775795086,45.85,81494.93,0.0,0.93886,3e-05,9.8524]
[1778775796093,45.85,81499.11,0.0,0.939,3e-05,9.8363]
[1778775797274,45.85,81499.97,0.0,0.93902,3e-05,9.83336]
[1778775797312,45.85,81499.97,0.0,0.93902,3e-05,9.83336]
[1778775797769,45.85,81499.97,0.0,0.93902,3e-05,9.83336]
[1778775798107,45.85,81499.96,0.0,0.93902,3e-05,9.83343]
[1778775801310,45.85,81500.63,0.0,0.93904,3e-05,9.83087]
[1778775801411,45.85,81500.51,0.0,0.93904,3e-05,9.83138]
[1778775805156,45.85,81505.81,0.0,0.93921,3e-05,9.81064]
[1778775806390,45.85,81505.81,0.0,0.93921,3e-05,9.81064]
[1778775806513,45.85,81505.81,0.0,0.93921,3e-05,9.81064]
[1778775806562,45.85,81505.81,0.0,0.93921,3e-05,9.81064]
[1778775806665,45.85,81506.68,0.0,0.93923,3e-05,9.80728]
[1778775808177,45.85,81509.74,0.0,0.93933,3e-05,9.79538]
[1778775811876,45.85,81511.63,0.0,0.93939,3e-05,9.78815]
[1778775812117,45.85,81511.63,0.0,0.93939,3e-05,9.78815]
[1778775812807,45.85,81511.82,0.0,0.93941,3e-05,9.78452]
[1778775813319,45.85,81510.72,0.0,0.93937,3e-05,9.78896]
[1778775813342,45.85,81510.72,0.0,0.93937,3e-05,9.78896]
[1778775813524,45.85,81512.87,0.0,0.93944,3e-05,9.78049]
[1778775814556,45.85,81512.87,0.0,0.93944,3e-05,9.78049]
[1778775814584,45.85,81520.59,0.0,0.93969,3e-05,9.75025]
[1778775815227,45.85,81528.14,0.0,0.93993,3e-05,9.72078]
[1778775816351,45.85,81528.14,0.0,0.93993,3e-05,9.72078]
[1778775816452,45.85,81535.92,0.0,0.94018,3e-05,9.69051]
[1778775820266,45.86,81527.15,0.0,0.93989,3e-05,9.72591]
[1778775821272,45.86,81527.15,0.0,0.93989,3e-05,9.72591]
[1778775821312,45.86,81527.15,0.0,0.93989,3e-05,9.72591]
[1778775821412,45.86,81527.15,0.0,0.93989,3e-05,9.7261]
[1778775824294,45.86,81523.62,0.0,0.93977,3e-05,9.7405]
[1778775825301,45.86,81508.61,0.0,0.93929,3e-05,9.79953]
[1778775826309,45.86,81499.17,0.0,0.93898,3e-05,9.83783]
[1778775827304,45.86,81499.17,0.0,0.93898,3e-05,9.83783]
[1778775827347,45.86,81499.17,0.0,0.93898,3e-05,9.83783]
[1778775827405,45.86,81496.8,0.0,0.9389,3e-05,9.84761]
[1778775829313,45.86,81496.63,0.0,0.93889,3e-05,9.84868]
[1778775832363,45.87,81480.51,0.0,0.93835,3e-05,9.91414]
[1778775833358,45.87,81482.57,0.0,0.93842,3e-05,9.90627]
[1778775834365,45.87,81479.4,0.0,0.93831,3e-05,9.91916]
[1778775835551,45.87,81479.4,0.0,0.93831,3e-05,9.91916]
[1778775836057,45.87,81479.4,0.0,0.93831,3e-05,9.91916]
[1778775836110,45.87,81480.28,0.0,0.93833,3e-05,9.91703]
[1778775836329,45.87,81480.28,0.0,0.93833,3e-05,9.91703]
[1778775836389,45.87,81480.28,0.0,0.93833,3e-05,9.91703]
[1778775841414,45.88,81478.85,0.0,0.93825,3e-05,9.92609]
[1778775846449,45.88,81476.46,0.0,0.93815,3e-05,9.9389]
[1778775851484,45.89,81476.35,0.0,0.93812,3e-05,9.94255]
[1778775852491,45.89,81471.21,0.0,0.93795,3e-05,9.96362]
[1778775854505,45.89,81468.37,0.0,0.93785,3e-05,9.97613]
[1778775857526,45.9,81465.57,0.0,0.93774,3e-05,9.989]
[1778775858534,45.9,81457.9,0.0,0.93748,3e-05,10.02011]
[1778775860163,45.9,81457.9,0.0,0.93748,3e-05,10.02011]
[1778775860168,45.9,81463.75,0.0,0.93767,3e-05,9.99784]
[1778775860490,45.9,81463.75,0.0,0.93767,3e-05,9.99784]
[1778775860825,45.9,81463.75,0.0,0.93767,3e-05,9.99784]
[1778775861059,45.9,81463.75,0.0,0.93767,3e-05,9.99784]
[1778775861160,45.9,81465.47,0.0,0.93772,3e-05,9.99154]
[1778775866594,45.91,81467.14,0.0,0.93775,3e-05,9.98763]
[1778775871628,45.91,81467.04,0.0,0.93774,3e-05,9.98765]
[1778775872635,45.91,81456.95,0.0,0.93741,3e-05,10.02839]
[1778775873642,45.91,81456.89,0.0,0.9374,3e-05,10.02911]
[1778775874649,45.91,81453.57,0.0,0.93729,3e-05,10.04284]
[1778775875657,45.92,81459.41,0.0,0.93748,3e-05,10.02001]
[1778775877670,45.92,81462.03,0.0,0.93756,3e-05,10.01057]
[1778775882705,45.92,81461.1,0.0,0.93751,3e-05,10.01682]
[1778775888748,45.93,81461.67,0.0,0.9375,3e-05,10.0176]
[1778775891769,45.93,81464.04,0.0,0.93756,3e-05,10.0097]
[1778775893213,45.93,81464.04,0.0,0.93756,3e-05,10.0097]
[1778775893570,45.93,81464.71,0.0,0.93758,3e-05,10.00756]
[1778775893786,45.93,81468.64,0.0,0.93771,3e-05,9.99244]
[1778775894793,45.94,81478.38,0.0,0.93802,3e-05,9.95428]
[1778775895800,45.94,81479.36,0.0,0.93805,3e-05,9.95099]
[1778775897241,45.94,81480.18,0.0,0.93807,3e-05,9.94835]
[1778775900835,45.94,81470.08,0.0,0.93772,3e-05,9.9909]
[1778775901842,45.94,81464.99,0.0,0.93755,3e-05,10.01175]
[1778775902849,45.94,81465.55,0.0,0.93756,3e-05,10.01004]
[1778775906877,45.95,81459.67,0.0,0.93735,3e-05,10.03544]
[1778775909968,45.95,81460.31,0.0,0.93737,3e-05,10.0338]
[1778775910020,45.95,81460.31,0.0,0.93737,3e-05,10.0338]
[1778775910057,45.95,81460.31,0.0,0.93737,3e-05,10.0338]
[1778775910078,45.95,81460.31,0.0,0.93737,3e-05,10.0338]
[1778775910129,45.95,81460.31,0.0,0.93737,3e-05,10.0338]
[1778775910230,45.95,81460.93,0.0,0.93738,3e-05,10.03225]
[1778775910315,45.95,81460.93,0.0,0.93738,3e-05,10.03225]
[1778775915275,45.96,81464.73,0.0,0.93749,3e-05,10.01904]
[1778775915323,45.96,81464.73,0.0,0.93749,3e-05,10.01904]
[1778775915464,45.96,81464.73,0.0,0.93749,3e-05,10.01904]
[1778775915569,45.96,81464.73,0.0,0.93749,3e-05,10.01904]
[1778775915940,45.96,81465.27,0.0,0.9375,3e-05,10.0174]
[1778775916479,45.96,81465.27,0.0,0.9375,3e-05,10.0174]
[1778775916560,45.96,81465.27,0.0,0.9375,3e-05,10.0174]
[1778775916947,45.96,81465.08,0.0,0.93749,3e-05,10.01865]
[1778775921983,45.96,81466.24,0.0,0.93751,3e-05,10.01649]
[1778775927091,45.97,81464.15,0.0,0.93743,3e-05,10.02676]
[1778775927143,45.97,81464.15,0.0,0.93743,3e-05,10.02676]
[1778775927168,45.97,81464.15,0.0,0.93743,3e-05,10.02676]
[1778775927220,45.97,81464.15,0.0,0.93743,3e-05,10.02676]
[1778775927148,45.97,81463.72,0.0,0.93741,3e-05,10.02943]
[1778775927313,45.97,81463.72,0.0,0.93741,3e-05,10.02943]
[1778775930040,45.97,81458.82,0.0,0.93724,3e-05,10.04992]
[1778775935079,45.98,81455.21,0.0,0.93711,3e-05,10.06398]
[1778775936090,45.98,81475.94,0.0,0.93779,3e-05,9.98144]
[1778775937096,45.98,81506.1,0.0,0.93877,3e-05,9.8626]
[1778775937557,45.98,81506.1,0.0,0.93877,3e-05,9.8626]
[1778775938108,45.98,81513.14,0.0,0.939,3e-05,9.8348]
[1778775941560,45.98,81511.83,0.0,0.93896,3e-05,9.83993]
[1778775945155,45.98,81522.61,0.0,0.9393,3e-05,9.7975]
[1778775950190,45.98,81528.54,0.0,0.93949,3e-05,9.77521]
[1778775951197,45.98,81531.02,0.0,0.93956,3e-05,9.76557]
[1778775952204,45.98,81535.82,0.0,0.93972,3e-05,9.74687]
[1778775957239,45.98,81536.38,0.0,0.93973,3e-05,9.74545]
[1778775960274,45.98,81555.24,0.0,0.94032,3e-05,9.67204]
[1778775961280,45.98,81559.2,0.0,0.94045,3e-05,9.65703]
[1778775962287,45.98,81552.48,0.0,0.94023,3e-05,9.68351]
[1778775965308,45.99,81547.09,0.0,0.94005,3e-05,9.70569]
[1778775968676,45.99,81546.94,0.0,0.94004,3e-05,9.70712]
[1778775968685,45.99,81546.94,0.0,0.94004,3e-05,9.70712]
[1778775968808,45.99,81546.94,0.0,0.94004,3e-05,9.70712]
[1778775969008,45.99,81546.94,0.0,0.94004,3e-05,9.70712]
[1778775969060,45.99,81546.94,0.0,0.94004,3e-05,9.70712]
[1778775969161,45.99,81546.97,0.0,0.94004,3e-05,9.70741]
[1778775969307,45.99,81546.97,0.0,0.94004,3e-05,9.70741]
[1778775974371,45.99,81548.08,0.0,0.94005,3e-05,9.70579]
[1778775975760,45.99,81548.08,0.0,0.94005,3e-05,9.70579]
[1778775975812,45.99,81548.08,0.0,0.94005,3e-05,9.70579]
[1778775975861,46.0,81550.95,0.0,0.94014,3e-05,9.69521]
[1778775976406,46.0,81550.95,0.0,0.94014,3e-05,9.69521]
[1778775976546,46.0,81550.95,0.0,0.94014,3e-05,9.69521]
[1778775976559,46.0,81550.95,0.0,0.94014,3e-05,9.69521]
[1778775976595,46.0,81550.95,0.0,0.94014,3e-05,9.69521]
[1778775977313,46.0,81549.83,0.0,0.9401,3e-05,9.70023]
[1778775977568,46.0,81549.83,0.0,0.9401,3e-05,9.70023]
[1778775977614,46.0,81543.78,0.0,0.9399,3e-05,9.72451]
[1778775980413,46.0,81543.3,0.0,0.93987,3e-05,9.72815]
[1778775981994,46.0,81543.3,0.0,0.93987,3e-05,9.72815]
[1778775982045,46.0,81543.3,0.0,0.93987,3e-05,9.72815]
[1778775982062,46.0,81543.3,0.0,0.93987,3e-05,9.72815]
[1778775982146,46.0,81542.62,0.0,0.93985,3e-05,9.73113]
[1778775982371,46.0,81542.62,0.0,0.93985,3e-05,9.73113]
[1778775982374,46.0,81542.62,0.0,0.93985,3e-05,9.73113]
[1778775982563,46.0,81542.62,0.0,0.93985,3e-05,9.73113]
[1778775988469,46.01,81543.28,0.0,0.93985,3e-05,9.73118]
[1778775990484,46.01,81548.39,0.0,0.94001,3e-05,9.7115]
[1778775991490,46.01,81560.66,0.0,0.94041,3e-05,9.66073]
[1778775992497,46.01,81562.88,0.0,0.94048,3e-05,9.65234]
[1778775994259,46.01,81562.88,0.0,0.94048,3e-05,9.65234]
[1778775994311,46.01,81562.88,0.0,0.94048,3e-05,9.65234]
[1778775994267,46.01,81563.1,0.0,0.94048,3e-05,9.65203]
[1778775994719,46.01,81563.1,0.0,0.94048,3e-05,9.65203]
[1778775994770,46.01,81563.1,0.0,0.94048,3e-05,9.65203]
[1778775994809,46.01,81563.1,0.0,0.94048,3e-05,9.65203]
[1778775996493,46.01,81563.45,0.0,0.94049,3e-05,9.65094]
[1778775996557,46.01,81563.45,0.0,0.94049,3e-05,9.65094]
[1778775996563,46.01,81562.97,0.0,0.94047,3e-05,9.65309]
[1778775999546,46.01,81546.7,0.0,0.93995,3e-05,9.71735]
[1778776000553,46.01,81536.99,0.0,0.93964,3e-05,9.75593]
[1778776001560,46.01,81539.93,0.0,0.93973,3e-05,9.74495]
[1778776005049,46.02,81543.06,0.0,0.93982,3e-05,9.73381]
[1778776005062,46.02,81543.06,0.0,0.93982,3e-05,9.73381]
[1778776005239,46.02,81543.06,0.0,0.93982,3e-05,9.73381]
[1778776005314,46.02,81543.06,0.0,0.93982,3e-05,9.73381]
[1778776005315,46.02,81543.06,0.0,0.93982,3e-05,9.73381]
[1778776005321,46.02,81547.61,0.0,0.93996,3e-05,9.71633]
[1778776006034,46.02,81547.61,0.0,0.93996,3e-05,9.71633]
[1778776007566,46.02,81548.28,0.0,0.93998,3e-05,9.71388]
[1778776007602,46.02,81548.05,0.0,0.93997,3e-05,9.71495]
[1778776010630,46.02,81536.55,0.0,0.9396,3e-05,9.76044]
[1778776011632,46.02,81529.3,0.0,0.93937,3e-05,9.78938]
[1778776013296,46.02,81529.3,0.0,0.93937,3e-05,9.78938]
[1778776013313,46.02,81529.3,0.0,0.93937,3e-05,9.78938]
[1778776013332,46.02,81528.31,0.0,0.93933,3e-05,9.7942]
[1778776013690,46.02,81528.31,0.0,0.93933,3e-05,9.7942]
[1778776013808,46.02,81528.31,0.0,0.93933,3e-05,9.7942]
[1778776014060,46.02,81528.31,0.0,0.93933,3e-05,9.7942]
[1778776015567,46.02,81528.22,0.0,0.93932,3e-05,9.79501]
[1778776015660,46.02,81533.35,0.0,0.93948,3e-05,9.77535]
[1778776016667,46.03,81537.92,0.0,0.93962,3e-05,9.75794]
[1778776018681,46.03,81529.92,0.0,0.93936,3e-05,9.7903]
[1778776019688,46.03,81523.77,0.0,0.93916,3e-05,9.8149]
[1778776021120,46.03,81523.77,0.0,0.93916,3e-05,9.8149]
[1778776021172,46.03,81523.77,0.0,0.93916,3e-05,9.8149]
[1778776021309,46.03,81523.77,0.0,0.93916,3e-05,9.8149]
[1778776021315,46.03,81523.77,0.0,0.93916,3e-05,9.8149]
[1778776021359,46.03,81522.43,0.0,0.93911,3e-05,9.82099]
[1778776021619,46.03,81522.43,0.0,0.93911,3e-05,9.82099]
[1778776021718,46.03,81510.48,0.0,0.93872,3e-05,9.86803]
[1778776022724,46.03,81503.33,0.0,0.93849,3e-05,9.89656]
[1778776023574,46.03,81503.33,0.0,0.93849,3e-05,9.89656]
[1778776023731,46.03,81498.46,0.0,0.93833,3e-05,9.91608]
[1778776027759,46.03,81486.48,0.0,0.93793,3e-05,9.96516]
[1778776030780,46.04,81483.95,0.0,0.93783,3e-05,9.97675]
[1778776032794,46.04,81488.52,0.0,0.93797,3e-05,9.95965]
[1778776035021,46.04,81488.93,0.0,0.93798,3e-05,9.95857]
[1778776035060,46.04,81488.93,0.0,0.93798,3e-05,9.95857]
[1778776035170,46.04,81488.93,0.0,0.93798,3e-05,9.95857]
[1778776035313,46.04,81488.93,0.0,0.93798,3e-05,9.95857]
[1778776035269,46.04,81490.41,0.0,0.93802,3e-05,9.95379]
[1778776035409,46.04,81490.41,0.0,0.93802,3e-05,9.95379]
[1778776035583,46.04,81490.41,0.0,0.93802,3e-05,9.95379]
[1778776035815,46.04,81488.61,0.0,0.93796,3e-05,9.96092]
[1778776040850,46.05,81487.09,0.0,0.93789,3e-05,9.96959]
[1778776041413,46.05,81487.09,0.0,0.93789,3e-05,9.96959]
[1778776041464,46.05,81487.09,0.0,0.93789,3e-05,9.96959]
[1778776041487,46.05,81487.09,0.0,0.93789,3e-05,9.96959]
[1778776041537,46.05,81487.09,0.0,0.93789,3e-05,9.96959]
[1778776041561,46.05,81487.09,0.0,0.93789,3e-05,9.96959]
[1778776041857,46.05,81487.15,0.0,0.93789,3e-05,9.96989]
[1778776042864,46.05,81480.44,0.0,0.93767,3e-05,9.99704]
[1778776045360,46.05,81480.51,0.0,0.93767,3e-05,9.99725]
[1778776045404,46.05,81481.27,0.0,0.93769,3e-05,9.99473]
[1778776045567,46.05,81481.27,0.0,0.93769,3e-05,9.99473]
[1778776047068,46.05,81481.68,0.0,0.9377,3e-05,9.9936]
[1778776047090,46.05,81481.68,0.0,0.9377,3e-05,9.9936]
[1778776047316,46.05,81481.68,0.0,0.9377,3e-05,9.9936]
[1778776047328,46.06,81483.09,0.0,0.93773,3e-05,9.98902]
[1778776049925,46.06,81485.36,0.0,0.9378,3e-05,9.98054]
[1778776049962,46.06,81485.36,0.0,0.9378,3e-05,9.98054]
[1778776050060,46.06,81485.36,0.0,0.9378,3e-05,9.98054]
[1778776052288,46.06,81486.58,0.0,0.93784,3e-05,9.97676]
[1778776052313,46.06,81486.58,0.0,0.93784,3e-05,9.97676]
[1778776052324,46.06,81488.92,0.0,0.93792,3e-05,9.96545]
[1778776053484,46.06,81491.13,0.0,0.93799,3e-05,9.9567]
[1778776053941,46.06,81500.99,0.0,0.93831,3e-05,9.91749]
[1778776054710,46.06,81500.99,0.0,0.93831,3e-05,9.91749]
[1778776054817,46.06,81500.99,0.0,0.93831,3e-05,9.91749]
[1778776055032,46.06,81500.99,0.0,0.93831,3e-05,9.91749]
[1778776055071,46.06,81500.99,0.0,0.93831,3e-05,9.91749]
[1778776055097,46.06,81504.89,0.0,0.93844,3e-05,9.90194]
[1778776055565,46.06,81504.89,0.0,0.93844,3e-05,9.90194]
[1778776055955,46.06,81509.24,0.0,0.93858,3e-05,9.88508]
[1778776056962,46.06,81513.72,0.0,0.93873,3e-05,9.86733]
[1778776057969,46.06,81520.65,0.0,0.93895,3e-05,9.83999]
[1778776058976,46.06,81529.13,0.0,0.93922,3e-05,9.80666]
[1778776059983,46.06,81534.72,0.0,0.9394,3e-05,9.78477]
[1778776063139,46.06,81537.08,0.0,0.93948,3e-05,9.77568]
[1778776063191,46.06,81537.08,0.0,0.93948,3e-05,9.77568]
[1778776063261,46.06,81537.08,0.0,0.93948,3e-05,9.77568]
[1778776063311,46.06,81537.08,0.0,0.93948,3e-05,9.77568]
[1778776063289,46.06,81536.53,0.0,0.93946,3e-05,9.77801]
[1778776063565,46.06,81536.53,0.0,0.93946,3e-05,9.77801]
[1778776064011,46.06,81536.7,0.0,0.93946,3e-05,9.77734]
[1778776069046,46.06,81542.34,0.0,0.93964,3e-05,9.75573]
[1778776070855,46.06,81541.6,0.0,0.93961,3e-05,9.75874]
[1778776070907,46.06,81541.6,0.0,0.93961,3e-05,9.75874]
[1778776071007,46.06,81541.6,0.0,0.93961,3e-05,9.75874]
[1778776071061,46.06,81541.6,0.0,0.93961,3e-05,9.75874]
[1778776071108,46.06,81541.87,0.0,0.93962,3e-05,9.75825]
[1778776073559,46.07,81541.6,0.0,0.9396,3e-05,9.76041]
[1778776079116,46.07,81541.02,0.0,0.93956,3e-05,9.76599]
[1778776083611,46.08,81540.42,0.0,0.93952,3e-05,9.7705]
[1778776083663,46.08,81540.42,0.0,0.93952,3e-05,9.7705]
[1778776083810,46.08,81540.42,0.0,0.93952,3e-05,9.7705]
[1778776084152,46.08,81543.22,0.0,0.9396,3e-05,9.76009]
[1778776085958,46.08,81543.42,0.0,0.93961,3e-05,9.75984]
[1778776086008,46.08,81543.42,0.0,0.93961,3e-05,9.75984]
[1778776086061,46.08,81543.42,0.0,0.93961,3e-05,9.75984]
[1778776087176,46.08,81535.47,0.0,0.93934,3e-05,9.79208]
[1778776088894,46.08,81535.58,0.0,0.93934,3e-05,9.7922]
[1778776088911,46.08,81535.58,0.0,0.93934,3e-05,9.7922]
[1778776089059,46.08,81535.58,0.0,0.93934,3e-05,9.7922]
[1778776089190,46.08,81534.65,0.0,0.93931,3e-05,9.79634]
[1778776094225,46.09,81530.08,0.0,0.93914,3e-05,9.81671]
[1778776095007,46.09,81530.08,0.0,0.93914,3e-05,9.81671]
[1778776095060,46.09,81530.08,0.0,0.93914,3e-05,9.81671]
[1778776095202,46.09,81530.08,0.0,0.93914,3e-05,9.81671]
[1778776095291,46.09,81530.08,0.0,0.93914,3e-05,9.81671]
[1778776095314,46.09,81530.08,0.0,0.93914,3e-05,9.81671]
[1778776095399,46.09,81528.46,0.0,0.93908,3e-05,9.824]
[1778776096574,46.09,81528.9,0.0,0.9391,3e-05,9.82227]
[1778776097559,46.09,81528.87,0.0,0.93909,3e-05,9.82327]
[1778776098253,46.09,81529.23,0.0,0.9391,3e-05,9.8223]
[1778776099260,46.09,81538.28,0.0,0.93938,3e-05,9.78726]
[1778776099784,46.09,81538.28,0.0,0.93938,3e-05,9.78726]
[1778776099808,46.09,81538.28,0.0,0.93938,3e-05,9.78726]
[1778776100147,46.09,81538.28,0.0,0.93938,3e-05,9.78726]
[1778776100186,46.09,81538.28,0.0,0.93938,3e-05,9.78726]
[1778776100319,46.09,81538.28,0.0,0.93938,3e-05,9.78726]
[1778776100391,46.09,81543.89,0.0,0.93956,3e-05,9.76537]
[1778776101881,46.09,81542.92,0.0,0.93953,3e-05,9.7697]
[1778776103563,46.1,81542.77,0.0,0.93951,3e-05,9.77132]
[1778776104295,46.1,81543.2,0.0,0.93952,3e-05,9.77016]
[1778776106312,46.1,81556.93,0.0,0.93996,3e-05,9.71713]
[1778776107319,46.1,81559.16,0.0,0.94003,3e-05,9.70861]
[1778776107617,46.1,81559.16,0.0,0.94003,3e-05,9.70861]
[1778776107635,46.1,81559.16,0.0,0.94003,3e-05,9.70861]
[1778776107809,46.1,81559.16,0.0,0.94003,3e-05,9.70861]
[1778776108074,46.1,81559.16,0.0,0.94003,3e-05,9.70861]
[1778776108103,46.1,81559.16,0.0,0.94003,3e-05,9.70861]
[1778776108313,46.1,81559.16,0.0,0.94003,3e-05,9.70861]
[1778776108326,46.1,81559.26,0.0,0.94003,3e-05,9.70841]
[1778776109333,46.1,81556.74,0.0,0.93995,3e-05,9.71842]
[1778776110340,46.1,81548.8,0.0,0.93969,3e-05,9.74959]
[1778776111347,46.1,81540.28,0.0,0.93943,3e-05,9.78035]
[1778776111995,46.1,81540.28,0.0,0.93943,3e-05,9.78035]
[1778776112046,46.1,81540.28,0.0,0.93943,3e-05,9.78035]
[1778776112058,46.1,81540.28,0.0,0.93943,3e-05,9.78035]
[1778776112241,46.1,81540.28,0.0,0.93943,3e-05,9.78035]
[1778776112313,46.1,81540.28,0.0,0.93943,3e-05,9.78035]
[1778776112429,46.1,81540.28,0.0,0.93943,3e-05,9.78035]
[1778776112354,46.1,81538.15,0.0,0.93936,3e-05,9.78919]
[1778776115378,46.1,81535.39,0.0,0.93927,3e-05,9.80056]
[1778776115564,46.1,81535.39,0.0,0.93927,3e-05,9.80056]
[1778776116384,46.1,81546.37,0.0,0.93962,3e-05,9.75761]
[1778776117391,46.1,81551.56,0.0,0.93978,3e-05,9.73743]
[1778776117469,46.1,81551.56,0.0,0.93978,3e-05,9.73743]
[1778776117479,46.1,81551.56,0.0,0.93978,3e-05,9.73743]
[1778776117565,46.1,81551.56,0.0,0.93978,3e-05,9.73743]
[1778776120381,46.1,81553.6,0.0,0.93985,3e-05,9.72959]
[1778776120414,46.1,81542.24,0.0,0.93948,3e-05,9.77412]
[1778776120899,46.1,81542.24,0.0,0.93948,3e-05,9.77412]
[1778776121421,46.11,81542.12,0.0,0.93947,3e-05,9.77564]
[1778776121576,46.11,81542.12,0.0,0.93947,3e-05,9.77564]
[1778776124464,46.11,81551.2,0.0,0.93976,3e-05,9.74033]
[1778776125449,46.11,81554.41,0.0,0.93986,3e-05,9.72792]
[1778776129477,46.11,81561.6,0.0,0.94008,3e-05,9.70083]
[1778776131491,46.11,81561.73,0.0,0.94008,3e-05,9.70069]
[1778776132498,46.11,81568.05,0.0,0.94028,3e-05,9.67627]
[1778776133506,46.11,81573.87,0.0,0.94046,3e-05,9.65387]
[1778776134513,46.11,81576.72,0.0,0.94055,3e-05,9.64307]
[1778776135947,46.11,81576.72,0.0,0.94055,3e-05,9.64307]
[1778776135998,46.11,81576.72,0.0,0.94055,3e-05,9.64307]
[1778776136308,46.11,81576.72,0.0,0.94055,3e-05,9.64307]
[1778776138541,46.11,81580.68,0.0,0.94067,3e-05,9.62883]
[1778776140555,46.11,81585.63,0.0,0.94082,3e-05,9.61024]
[1778776142569,46.12,81582.76,0.0,0.94072,3e-05,9.622]
[1778776144583,46.12,81580.25,0.0,0.94063,3e-05,9.63318]
[1778776146235,46.12,81582.72,0.0,0.94071,3e-05,9.62389]
[1778776147604,46.12,81586.8,0.0,0.94083,3e-05,9.60869]
[1778776152639,46.12,81587.19,0.0,0.94083,3e-05,9.60881]
[1778776153646,46.12,81580.78,0.0,0.94063,3e-05,9.63397]
[1778776155660,46.13,81584.94,0.0,0.94075,3e-05,9.61839]
[1778776156667,46.13,81591.84,0.0,0.94097,3e-05,9.59198]
[1778776158681,46.13,81583.59,0.0,0.9407,3e-05,9.6246]
[1778776160695,46.13,81587.33,0.0,0.94082,3e-05,9.61067]
[1778776162709,46.13,81583.07,0.0,0.94068,3e-05,9.62778]
[1778776165730,46.13,81579.74,0.0,0.94057,3e-05,9.64148]
[1778776166737,46.13,81583.71,0.0,0.94069,3e-05,9.62634]
[1778776167744,46.13,81579.25,0.0,0.94055,3e-05,9.6439]
[1778776169758,46.13,81576.74,0.0,0.94046,3e-05,9.65411]
[1778776170765,46.14,81569.84,0.0,0.94024,3e-05,9.68156]
[1778776174793,46.14,81550.08,0.0,0.93961,3e-05,9.75787]
[1778776175800,46.14,81544.11,0.0,0.93942,3e-05,9.78169]
[1778776180835,46.15,81543.16,0.0,0.93937,3e-05,9.78759]
[1778776183856,46.15,81545.5,0.0,0.93944,3e-05,9.77974]
[1778776187884,46.15,81541.73,0.0,0.9393,3e-05,9.79628]
[1778776190907,46.15,81536.1,0.0,0.93911,3e-05,9.81959]
[1778776195943,46.16,81536.67,0.0,0.93911,3e-05,9.8193]
[1778776197957,46.16,81539.22,0.0,0.9392,3e-05,9.80924]
[1778776198964,46.16,81544.7,0.0,0.93937,3e-05,9.78778]
[1778776199971,46.16,81547.35,0.0,0.93946,3e-05,9.77743]
[1778776200978,46.16,81551.5,0.0,0.93959,3e-05,9.76125]
[1778776201990,46.16,81558.89,0.0,0.93982,3e-05,9.73248]
[1778776202994,46.16,81565.85,0.0,0.94004,3e-05,9.70547]
[1778776204001,46.16,81556.16,0.0,0.93973,3e-05,9.74338]
[1778776205011,46.16,81554.25,0.0,0.93967,3e-05,9.75092]
[1778776206016,46.16,81559.53,0.0,0.93984,3e-05,9.7304]
[1778776207023,46.16,81562.41,0.0,0.93993,3e-05,9.71929]
[1778776208031,46.16,81556.47,0.0,0.93974,3e-05,9.74257]
[1778776211055,46.16,81562.62,0.0,0.93993,3e-05,9.71884]
[1778776212059,46.16,81569.95,0.0,0.94016,3e-05,9.69043]
[1778776217094,46.16,81570.09,0.0,0.94016,3e-05,9.69067]
[1778776219108,46.16,81573.9,0.0,0.94028,3e-05,9.6762]
[1778776224144,46.16,81574.75,0.0,0.9403,3e-05,9.67387]
[1778776225151,46.17,81578.02,0.0,0.9404,3e-05,9.66137]
[1778776230186,46.17,81577.77,0.0,0.94038,3e-05,9.66342]
[1778776232200,46.17,81575.28,0.0,0.94032,3e-05,9.67041]
[1778776235221,46.17,81577.8,0.0,0.94039,3e-05,9.66124]
[1778776240256,46.17,81577.86,0.0,0.94039,3e-05,9.66212]
[1778776241263,46.17,81573.91,0.0,0.94026,3e-05,9.67768]
[1778776243278,46.17,81571.08,0.0,0.94017,3e-05,9.68908]
[1778776248313,46.17,81567.51,0.0,0.94005,3e-05,9.70385]
[1778776249320,46.17,81563.08,0.0,0.93991,3e-05,9.72126]
[1778776251334,46.18,81566.31,0.0,0.94001,3e-05,9.70896]
[1778776256369,46.18,81567.12,0.0,0.94003,3e-05,9.70652]
[1778776260397,46.18,81572.3,0.0,0.94019,3e-05,9.687]
[1778776261404,46.18,81574.58,0.0,0.94026,3e-05,9.6783]
[1778776264425,46.18,81572.24,0.0,0.94018,3e-05,9.68798]
[1778776269472,46.18,81572.89,0.0,0.94019,3e-05,9.68655]
[1778776272493,46.18,81575.88,0.0,0.94028,3e-05,9.67549]
[1778776274507,46.18,81582.01,0.0,0.94047,3e-05,9.6521]
[1778776277529,46.19,81584.76,0.0,0.94055,3e-05,9.64216]
[1778776282564,46.19,81582.54,0.0,0.94047,3e-05,9.65202]
[1778776286593,46.19,81579.02,0.0,0.94035,3e-05,9.66652]
[1778776291627,46.19,81578.51,0.0,0.94035,3e-05,9.66632]
[1778776296662,46.19,81578.28,0.0,0.94033,3e-05,9.66812]
[1778776298676,46.19,81574.39,0.0,0.94021,3e-05,9.68357]
[1778776299683,46.19,81564.35,0.0,0.93989,3e-05,9.72276]
[1778776300690,46.19,81560.14,0.0,0.93976,3e-05,9.73925]
[1778776305727,46.19,81556.26,0.0,0.93963,3e-05,9.75461]
[1778776310764,46.2,81541.61,0.0,0.93916,3e-05,9.8121]
[1778776311778,46.2,81539.89,0.0,0.93911,3e-05,9.81878]
[1778776313792,46.2,81545.92,0.0,0.9393,3e-05,9.79507]
[1778776315806,46.19,81542.37,0.0,0.93919,3e-05,9.8089]
[1778776317820,46.2,81536.14,0.0,0.93898,3e-05,9.83404]
[1778776322856,46.2,81544.7,0.0,0.93926,3e-05,9.80046]
[1778776323862,46.2,81544.97,0.0,0.93927,3e-05,9.79937]
[1778776324869,46.2,81542.13,0.0,0.93917,3e-05,9.81046]
[1778776325876,46.2,81536.0,0.0,0.93898,3e-05,9.83442]
[1778776328279,46.2,81531.64,0.0,0.93883,3e-05,9.85206]
[1778776329909,46.2,81526.93,0.0,0.93868,3e-05,9.87103]
[1778776334944,46.2,81524.08,0.0,0.93858,3e-05,9.8833]
[1778776335951,46.2,81533.58,0.0,0.93888,3e-05,9.84662]
[1778776336958,46.2,81537.27,0.0,0.939,3e-05,9.83206]
[1778776337965,46.2,81532.54,0.0,0.93885,3e-05,9.85053]
[1778776338972,46.2,81529.16,0.0,0.93874,3e-05,9.86369]
[1778776344009,46.2,81527.8,0.0,0.9387,3e-05,9.8684]
[1778776347030,46.2,81523.92,0.0,0.93858,3e-05,9.88327]
[1778776349043,46.2,81516.29,0.0,0.93833,3e-05,9.91334]
[1778776350050,46.2,81509.64,0.0,0.93811,3e-05,9.94013]
[1778776351057,46.2,81506.41,0.0,0.93802,3e-05,9.95029]
[1778776356093,46.21,81505.22,0.0,0.93796,3e-05,9.95759]
[1778776357216,46.21,81505.22,0.0,0.93796,3e-05,9.95759]
[1778776357441,46.21,81514.99,0.0,0.93827,3e-05,9.91958]
[1778776358107,46.21,81519.43,0.0,0.93842,3e-05,9.90226]
[1778776363142,46.21,81518.66,0.0,0.93839,3e-05,9.90547]
[1778776367170,46.21,81522.67,0.0,0.93853,3e-05,9.88895]
[1778776368177,46.21,81525.31,0.0,0.93861,3e-05,9.87841]
[1778776370197,46.21,81528.43,0.0,0.93871,3e-05,9.86588]
[1778776371198,46.21,81532.38,0.0,0.93884,3e-05,9.85025]
[1778776374219,46.21,81529.79,0.0,0.93876,3e-05,9.86011]
[1778776375460,46.21,81529.79,0.0,0.93876,3e-05,9.86011]
[1778776375529,46.2,81526.2,0.0,0.93865,3e-05,9.87408]
[1778776376233,46.2,81528.82,0.0,0.93873,3e-05,9.86364]
[1778776381271,46.2,81529.08,0.0,0.93875,3e-05,9.86193]
[1778776382278,46.2,81538.87,0.0,0.93906,3e-05,9.82341]
[1778776383285,46.2,81540.22,0.0,0.93911,3e-05,9.81804]
[1778776384292,46.2,81536.67,0.0,0.93899,3e-05,9.83189]
[1778776386306,46.2,81533.72,0.0,0.9389,3e-05,9.84328]
[1778776387313,46.2,81526.42,0.0,0.93866,3e-05,9.87183]
[1778776390334,46.2,81518.53,0.0,0.93841,3e-05,9.90242]
[1778776391341,46.2,81507.86,0.0,0.93807,3e-05,9.94427]
[1778776392348,46.2,81506.61,0.0,0.93803,3e-05,9.94937]
[1778776397384,46.21,81503.94,0.0,0.93792,3e-05,9.9622]
[1778776397911,46.21,81503.94,0.0,0.93792,3e-05,9.9622]
[1778776398391,46.21,81495.97,0.0,0.93766,3e-05,9.9942]
[1778776400405,46.21,81492.1,0.0,0.93754,3e-05,10.00886]
[1778776401412,46.2,81496.67,0.0,0.93769,3e-05,9.99044]
[1778776402419,46.2,81500.38,0.0,0.93781,3e-05,9.97546]
[1778776406727,46.2,81497.21,0.0,0.93772,3e-05,9.9866]
[1778776410475,46.2,81485.9,0.0,0.93736,3e-05,10.03051]
[1778776412489,46.2,81484.97,0.0,0.93734,3e-05,10.03198]
[1778776417524,46.2,81483.74,0.0,0.9373,3e-05,10.03685]
[1778776422559,46.2,81476.24,0.0,0.93705,3e-05,10.06695]
[1778776424573,46.2,81472.17,0.0,0.93691,3e-05,10.08387]
[1778776427594,46.21,81468.98,0.0,0.9368,3e-05,10.09754]
[1778776429608,46.21,81478.42,0.0,0.9371,3e-05,10.06062]
[1778776431622,46.21,81480.6,0.0,0.93717,3e-05,10.05262]
[1778776432629,46.21,81489.3,0.0,0.93745,3e-05,10.01849]
[1778776434643,46.21,81491.58,0.0,0.93753,3e-05,10.00836]
[1778776435650,46.21,81488.8,0.0,0.93745,3e-05,10.01903]
[1778776440685,46.2,81486.96,0.0,0.9374,3e-05,10.02493]
[1778776441694,46.2,81492.28,0.0,0.93757,3e-05,10.00386]
[1778776442701,46.2,81485.38,0.0,0.93734,3e-05,10.03122]
[1778776447742,46.2,81482.58,0.0,0.93725,3e-05,10.04225]
[1778776451784,46.2,81487.69,0.0,0.93742,3e-05,10.02188]
[1778776455816,46.2,81480.94,0.0,0.93721,3e-05,10.04761]
[1778776456810,46.2,81462.05,0.0,0.93659,3e-05,10.1227]
[1778776457817,46.2,81453.17,0.0,0.93629,3e-05,10.15797]
[1778776458824,46.2,81449.62,0.0,0.93618,3e-05,10.17193]
[1778776459463,46.2,81449.62,0.0,0.93618,3e-05,10.17193]
[1778776459515,46.2,81449.62,0.0,0.93618,3e-05,10.17193]
[1778776459750,46.2,81449.62,0.0,0.93618,3e-05,10.17193]
[1778776459831,46.2,81449.02,0.0,0.93616,3e-05,10.17408]
[1778776461845,46.2,81444.23,0.0,0.936,3e-05,10.19316]
[1778776462852,46.2,81441.08,0.0,0.93589,3e-05,10.20591]
[1778776464866,46.2,81438.59,0.0,0.93581,3e-05,10.21609]
[1778776465873,46.2,81445.83,0.0,0.93605,3e-05,10.18719]
[1778776466882,46.2,81454.39,0.0,0.93633,3e-05,10.1531]
[1778776468814,46.2,81460.17,0.0,0.93653,3e-05,10.13001]
[1778776469340,46.2,81464.36,0.0,0.93666,3e-05,10.11331]
[1778776472924,46.2,81468.72,0.0,0.93682,3e-05,10.09383]
[1778776473931,46.2,81471.8,0.0,0.93692,3e-05,10.08186]
[1778776478966,46.21,81473.09,0.0,0.93695,3e-05,10.07829]
[1778776485008,46.21,81469.21,0.0,0.9368,3e-05,10.09567]
[1778776486015,46.21,81464.82,0.0,0.93666,3e-05,10.11345]
[1778776489036,46.21,81467.2,0.0,0.93673,3e-05,10.10481]
[1778776492058,46.21,81458.72,0.0,0.93644,3e-05,10.13949]
[1778776494072,46.22,81458.94,0.0,0.93644,3e-05,10.13909]
[1778776499107,46.22,81455.7,0.0,0.93633,3e-05,10.15326]
[1778776501121,46.22,81446.09,0.0,0.936,3e-05,10.19212]
[1778776502128,46.22,81441.98,0.0,0.93587,3e-05,10.20874]
[1778776507163,46.22,81444.17,0.0,0.93593,3e-05,10.20071]
[1778776512199,46.22,81445.78,0.0,0.93598,3e-05,10.19509]
[1778776517233,46.22,81446.44,0.0,0.93599,3e-05,10.19326]
[1778776521270,46.22,81458.58,0.0,0.93639,3e-05,10.14546]
[1778776522268,46.22,81466.9,0.0,0.93667,3e-05,10.11213]
[1778776527303,46.22,81467.07,0.0,0.93668,3e-05,10.11081]
[1778776532338,46.22,81467.14,0.0,0.93671,3e-05,10.10628]
[1778776535359,46.22,81469.53,0.0,0.93679,3e-05,10.09597]
[1778776540401,46.21,81469.23,0.0,0.9368,3e-05,10.09472]
[1778776542416,46.21,81473.85,0.0,0.93696,3e-05,10.07538]
[1778776547452,46.21,81472.3,0.0,0.93693,3e-05,10.07928]
[1778776552487,46.2,81472.18,0.0,0.93695,3e-05,10.07748]
[1778776557522,46.2,81470.83,0.0,0.93691,3e-05,10.0817]
[1778776560543,46.2,81463.97,0.0,0.93669,3e-05,10.10874]
[1778776561552,46.2,81461.1,0.0,0.93659,3e-05,10.12047]
[1778776566585,46.2,81463.4,0.0,0.93665,3e-05,10.1127]
[1778776567592,46.2,81460.54,0.0,0.93656,3e-05,10.1244]
[1778776569606,46.21,81448.03,0.0,0.93614,3e-05,10.17491]
[1778776570614,46.2,81442.58,0.0,0.93596,3e-05,10.19571]
[1778776571622,46.2,81444.26,0.0,0.93602,3e-05,10.1888]
[1778776576657,46.2,81433.03,0.0,0.93565,3e-05,10.23272]
[1778776577669,46.2,81429.91,0.0,0.93555,3e-05,10.24543]
[1778776578674,46.2,81429.09,0.0,0.93552,3e-05,10.24885]
[1778776579681,46.2,81424.47,0.0,0.93536,3e-05,10.26751]
[1778776581695,46.2,81418.9,0.0,0.93517,3e-05,10.29093]
[1778776586730,46.2,81422.9,0.0,0.9353,3e-05,10.275]
[1778776587139,46.2,81422.9,0.0,0.9353,3e-05,10.275]
[1778776589808,46.2,81420.77,0.0,0.93523,3e-05,10.28364]
[1778776589812,46.2,81419.08,0.0,0.93517,3e-05,10.29051]
[1778776594786,46.2,81407.57,0.0,0.9348,3e-05,10.33378]
[1778776596800,46.2,81406.03,0.0,0.93475,3e-05,10.33995]
[1778776601835,46.2,81404.89,0.0,0.93471,3e-05,10.34422]
[1778776603849,46.2,81401.41,0.0,0.9346,3e-05,10.35814]
[1778776604856,46.2,81390.79,0.0,0.93424,3e-05,10.401]
[1778776605863,46.2,81389.83,0.0,0.9342,3e-05,10.40473]
[1778776609891,46.2,81392.87,0.0,0.93431,3e-05,10.39176]
[1778776611905,46.2,81405.4,0.0,0.93474,3e-05,10.34086]
[1778776612912,46.2,81406.17,0.0,0.93477,3e-05,10.3377]
[1778776613919,46.2,81408.61,0.0,0.93485,3e-05,10.3278]
[1778776614926,46.2,81405.58,0.0,0.93475,3e-05,10.34]
[1778776617947,46.2,81401.69,0.0,0.93462,3e-05,10.35556]
[1778776618954,46.2,81397.26,0.0,0.93447,3e-05,10.3734]
[1778776623694,46.2,81395.59,0.0,0.93441,3e-05,10.37979]
[1778776623989,46.2,81380.01,0.0,0.93388,3e-05,10.44281]
[1778776624795,46.2,81380.01,0.0,0.93388,3e-05,10.44281]
[1778776624996,46.2,81380.54,0.0,0.9339,3e-05,10.44045]
[1778776627010,46.2,81384.72,0.0,0.93405,3e-05,10.42308]
[1778776629024,46.2,81382.15,0.0,0.93396,3e-05,10.43313]
[1778776630031,46.2,81378.15,0.0,0.93383,3e-05,10.44916]
[1778776633053,46.2,81383.88,0.0,0.93403,3e-05,10.42519]
[1778776635067,46.2,81378.39,0.0,0.93385,3e-05,10.44704]
[1778776638088,46.19,81375.45,0.0,0.93375,3e-05,10.45822]
[1778776639609,46.19,81375.45,0.0,0.93375,3e-05,10.45822]
[1778776639650,46.19,81375.45,0.0,0.93375,3e-05,10.45822]
[1778776639810,46.19,81375.45,0.0,0.93375,3e-05,10.45822]
[1778776642330,46.19,81375.02,0.0,0.93374,3e-05,10.45916]
[1778776642440,46.19,81375.02,0.0,0.93374,3e-05,10.45916]
[1778776642560,46.19,81375.02,0.0,0.93374,3e-05,10.45916]
[1778776642661,46.19,81373.61,0.0,0.9337,3e-05,10.46461]
[1778776646510,46.19,81374.42,0.0,0.93373,3e-05,10.46049]
[1778776646598,46.19,81369.74,0.0,0.93357,3e-05,10.47924]
[1778776647155,46.19,81358.23,0.0,0.93318,3e-05,10.5258]
[1778776648162,46.19,81358.5,0.0,0.93319,3e-05,10.52431]
[1778776650216,46.19,81357.88,0.0,0.93317,3e-05,10.52646]
[1778776650317,46.19,81353.41,0.0,0.93302,3e-05,10.54432]
[1778776651183,46.19,81349.29,0.0,0.9329,3e-05,10.55754]
[1778776653197,46.18,81354.08,0.0,0.93307,3e-05,10.53713]
[1778776657225,46.18,81348.3,0.0,0.93289,3e-05,10.55916]
[1778776661257,46.18,81357.16,0.0,0.93321,3e-05,10.5213]
[1778776662264,46.18,81370.63,0.0,0.93367,3e-05,10.46609]
[1778776663270,46.18,81379.55,0.0,0.93398,3e-05,10.42958]
[1778776666291,46.17,81376.8,0.0,0.93389,3e-05,10.44007]
[1778776668305,46.17,81379.39,0.0,0.93399,3e-05,10.42908]
[1778776670641,46.17,81380.56,0.0,0.93403,3e-05,10.42411]
[1778776670741,46.17,81380.56,0.0,0.93403,3e-05,10.42411]
[1778776670812,46.17,81380.56,0.0,0.93403,3e-05,10.42411]
[1778776675355,46.17,81375.15,0.0,0.93385,3e-05,10.44473]
[1778776678008,46.17,81375.03,0.0,0.93385,3e-05,10.44495]
[1778776678052,46.17,81375.03,0.0,0.93385,3e-05,10.44495]
[1778776678057,46.17,81375.03,0.0,0.93385,3e-05,10.44495]
[1778776680390,46.17,81379.81,0.0,0.93402,3e-05,10.42448]
[1778776681397,46.17,81384.0,0.0,0.93417,3e-05,10.40725]
[1778776682404,46.17,81392.89,0.0,0.93447,3e-05,10.37104]
[1778776684418,46.17,81394.69,0.0,0.93454,3e-05,10.36347]
[1778776685378,46.17,81394.69,0.0,0.93454,3e-05,10.36347]
[1778776685430,46.17,81394.69,0.0,0.93454,3e-05,10.36347]
[1778776685558,46.17,81394.69,0.0,0.93454,3e-05,10.36347]
[1778776686434,46.17,81392.17,0.0,0.93445,3e-05,10.37337]
[1778776688448,46.16,81397.69,0.0,0.93464,3e-05,10.3507]
[1778776689455,46.16,81403.01,0.0,0.93483,3e-05,10.32907]
[1778776692476,46.16,81399.94,0.0,0.93472,3e-05,10.34114]
[1778776696504,46.16,81397.3,0.0,0.93464,3e-05,10.35126]
[1778776698445,46.16,81396.64,0.0,0.93462,3e-05,10.35377]
[1778776698504,46.16,81396.64,0.0,0.93462,3e-05,10.35377]
[1778776698562,46.16,81396.64,0.0,0.93462,3e-05,10.35377]
[1778776703554,46.16,81400.15,0.0,0.93475,3e-05,10.33862]
[1778776704561,46.16,81401.21,0.0,0.93478,3e-05,10.3342]
[1778776705577,46.16,81415.12,0.0,0.93525,3e-05,10.27798]
[1778776706582,46.16,81427.83,0.0,0.93568,3e-05,10.22683]
[1778776707589,46.16,81433.16,0.0,0.93586,3e-05,10.20549]
[1778776709603,46.16,81435.51,0.0,0.93594,3e-05,10.19623]
[1778776714638,46.16,81437.77,0.0,0.93602,3e-05,10.18454]
[1778776716506,46.16,81437.63,0.0,0.93602,3e-05,10.18522]
[1778776716509,46.16,81437.63,0.0,0.93602,3e-05,10.18522]
[1778776716559,46.16,81437.63,0.0,0.93602,3e-05,10.18522]
[1778776719674,46.16,81443.82,0.0,0.93622,3e-05,10.1609]
[1778776720681,46.16,81447.1,0.0,0.93633,3e-05,10.14795]
[1778776721695,46.16,81443.79,0.0,0.93622,3e-05,10.16137]
[1778776723554,46.16,81442.7,0.0,0.93618,3e-05,10.16588]
[1778776723581,46.16,81442.7,0.0,0.93618,3e-05,10.16588]
[1778776723606,46.16,81442.7,0.0,0.93618,3e-05,10.16588]
[1778776723659,46.16,81442.7,0.0,0.93618,3e-05,10.16588]
[1778776723809,46.16,81442.7,0.0,0.93618,3e-05,10.16588]
[1778776726730,46.16,81435.69,0.0,0.93594,3e-05,10.19453]
[1778776728744,46.17,81444.92,0.0,0.93625,3e-05,10.15779]
[1778776729751,46.17,81444.05,0.0,0.93622,3e-05,10.16143]
[1778776730788,46.17,81444.05,0.0,0.93622,3e-05,10.16143]
[1778776730808,46.17,81444.05,0.0,0.93622,3e-05,10.16143]
[1778776730889,46.17,81447.09,0.0,0.93632,3e-05,10.14943]
[1778776731233,46.17,81447.09,0.0,0.93632,3e-05,10.14943]
[1778776736800,46.17,81445.62,0.0,0.93626,3e-05,10.15631]
[1778776738769,46.17,81445.89,0.0,0.93627,3e-05,10.15539]
[1778776738811,46.17,81445.89,0.0,0.93627,3e-05,10.15539]
[1778776738814,46.17,81440.86,0.0,0.9361,3e-05,10.17567]
[1778776739821,46.17,81445.98,0.0,0.93627,3e-05,10.15535]
[1778776741835,46.17,81460.88,0.0,0.93676,3e-05,10.09617]
[1778776742842,46.17,81463.8,0.0,0.93686,3e-05,10.08471]
[1778776743849,46.17,81466.77,0.0,0.93695,3e-05,10.07315]
[1778776745863,46.17,81471.67,0.0,0.93711,3e-05,10.05422]
[1778776747877,46.17,81462.55,0.0,0.9368,3e-05,10.09112]
[1778776749891,46.17,81452.06,0.0,0.93645,3e-05,10.13351]
[1778776750898,46.17,81448.06,0.0,0.93632,3e-05,10.14974]
[1778776751905,46.17,81444.51,0.0,0.9362,3e-05,10.16411]
[1778776753177,46.17,81444.51,0.0,0.9362,3e-05,10.16411]
[1778776753294,46.17,81443.11,0.0,0.93615,3e-05,10.16987]
[1778776753308,46.17,81443.11,0.0,0.93615,3e-05,10.16987]
[1778776756940,46.18,81447.47,0.0,0.93629,3e-05,10.15299]
[1778776759474,46.18,81448.97,0.0,0.93634,3e-05,10.14731]
[1778776759526,46.18,81448.97,0.0,0.93634,3e-05,10.14731]
[1778776759560,46.18,81448.97,0.0,0.93634,3e-05,10.14731]
[1778776764996,46.18,81448.89,0.0,0.93632,3e-05,10.14877]
[1778776767010,46.18,81446.28,0.0,0.93623,3e-05,10.15977]
[1778776768041,46.18,81446.28,0.0,0.93623,3e-05,10.15977]
[1778776768064,46.18,81446.28,0.0,0.93623,3e-05,10.15977]
[1778776768093,46.18,81446.28,0.0,0.93623,3e-05,10.15977]
[1778776770794,46.18,81445.05,0.0,0.93619,3e-05,10.16521]
[1778776770807,46.18,81445.05,0.0,0.93619,3e-05,10.16521]
[1778776772047,46.18,81442.28,0.0,0.93611,3e-05,10.17348]
[1778776777082,46.18,81444.15,0.0,0.93617,3e-05,10.16684]
[1778776778089,46.18,81456.21,0.0,0.93657,3e-05,10.11886]
[1778776778925,46.18,81456.21,0.0,0.93657,3e-05,10.11886]
[1778776778975,46.18,81456.21,0.0,0.93657,3e-05,10.11886]
[1778776779059,46.18,81456.21,0.0,0.93657,3e-05,10.11886]
[1778776779096,46.18,81457.58,0.0,0.93661,3e-05,10.11366]
[1778776780103,46.19,81460.79,0.0,0.93671,3e-05,10.10113]
[1778776782117,46.19,81463.36,0.0,0.93679,3e-05,10.09146]
[1778776783124,46.19,81467.77,0.0,0.93694,3e-05,10.07421]
[1778776784350,46.19,81469.07,0.0,0.93698,3e-05,10.06936]
[1778776784524,46.19,81469.07,0.0,0.93698,3e-05,10.06936]
[1778776784561,46.19,81469.07,0.0,0.93698,3e-05,10.06936]
[1778776790173,46.19,81468.36,0.0,0.93694,3e-05,10.0741]
[1778776791180,46.19,81464.5,0.0,0.93681,3e-05,10.08976]
[1778776792187,46.19,81458.78,0.0,0.93662,3e-05,10.11282]
[1778776793194,46.19,81460.9,0.0,0.93668,3e-05,10.10461]
[1778776793708,46.19,81460.9,0.0,0.93668,3e-05,10.10461]
[1778776793759,46.19,81460.9,0.0,0.93668,3e-05,10.10461]
[1778776793808,46.19,81460.9,0.0,0.93668,3e-05,10.10461]
[1778776799238,46.2,81459.77,0.0,0.93664,3e-05,10.11059]
[1778776800726,46.2,81459.77,0.0,0.93664,3e-05,10.11059]
[1778776800808,46.2,81459.77,0.0,0.93664,3e-05,10.11059]
[1778776801101,46.2,81459.77,0.0,0.93664,3e-05,10.11059]
[1778776801312,46.2,81459.77,0.0,0.93663,3e-05,10.11106]
[1778776801384,46.2,81470.49,0.0,0.93699,3e-05,10.06839]
[1778776802259,46.2,81472.48,0.0,0.93705,3e-05,10.06079]
[1778776805282,46.2,81482.7,0.0,0.93738,3e-05,10.02116]
[1778776806288,46.2,81487.6,0.0,0.93753,3e-05,10.00212]
[1778776807295,46.2,81495.74,0.0,0.9378,3e-05,9.96994]
[1778776808302,46.2,81500.27,0.0,0.93795,3e-05,9.95213]
[1778776811324,46.2,81504.7,0.0,0.93809,3e-05,9.935]
[1778776812331,46.2,81509.7,0.0,0.93825,3e-05,9.91501]
[1778776817369,46.2,81518.84,0.0,0.93854,3e-05,9.87951]
[1778776820236,46.2,81519.93,0.0,0.93858,3e-05,9.87504]
[1778776820308,46.2,81521.41,0.0,0.93863,3e-05,9.86903]
[1778776820363,46.2,81521.41,0.0,0.93863,3e-05,9.86903]
[1778776821396,46.2,81524.86,0.0,0.93874,3e-05,9.85513]
[1778776824181,46.2,81524.22,0.0,0.93872,3e-05,9.85748]
[1778776824308,46.2,81524.83,0.0,0.93875,3e-05,9.85475]
[1778776826431,46.2,81530.06,0.0,0.93892,3e-05,9.83389]
[1778776827438,46.2,81539.89,0.0,0.93923,3e-05,9.79525]
[1778776828445,46.2,81543.83,0.0,0.93936,3e-05,9.77977]
[1778776831468,46.2,81535.2,0.0,0.9391,3e-05,9.81029]
[1778776832473,46.2,81539.72,0.0,0.93925,3e-05,9.7925]
[1778776834487,46.2,81543.61,0.0,0.93937,3e-05,9.77715]
[1778776835562,46.2,81543.61,0.0,0.93937,3e-05,9.77715]
[1778776835614,46.2,81543.61,0.0,0.93937,3e-05,9.77715]
[1778776835808,46.2,81543.61,0.0,0.93937,3e-05,9.77715]
[1778776841536,46.2,81548.55,0.0,0.93952,3e-05,9.75928]
[1778776843051,46.2,81548.55,0.0,0.93952,3e-05,9.75928]
[1778776843055,46.2,81548.55,0.0,0.93952,3e-05,9.75928]
[1778776843309,46.2,81548.91,0.0,0.93953,3e-05,9.75786]
[1778776848586,46.2,81550.38,0.0,0.93958,3e-05,9.75215]
[1778776852770,46.2,81548.74,0.0,0.93953,3e-05,9.75859]
[1778776852810,46.2,81548.74,0.0,0.93953,3e-05,9.75859]
[1778776854490,46.2,81548.68,0.0,0.93952,3e-05,9.75883]
[1778776854560,46.2,81548.68,0.0,0.93952,3e-05,9.75883]
[1778776854792,46.2,81546.71,0.0,0.93946,3e-05,9.76653]
[1778776860672,46.2,81546.49,0.0,0.93945,3e-05,9.76732]
[1778776862522,46.2,81546.49,0.0,0.93945,3e-05,9.76732]
[1778776862564,46.2,81546.49,0.0,0.93945,3e-05,9.76732]
[1778776862571,46.2,81546.49,0.0,0.93945,3e-05,9.76732]
[1778776862686,46.2,81548.48,0.0,0.93952,3e-05,9.75953]
[1778776863683,46.2,81548.48,0.0,0.93952,3e-05,9.75953]
[1778776863816,46.2,81548.48,0.0,0.93952,3e-05,9.75953]
[1778776869751,46.2,81548.37,0.0,0.93951,3e-05,9.75998]
[1778776872937,46.2,81548.49,0.0,0.93952,3e-05,9.75952]
[1778776872989,46.2,81548.49,0.0,0.93952,3e-05,9.75952]
[1778776873065,46.2,81548.49,0.0,0.93952,3e-05,9.75952]
[1778776873779,46.2,81552.36,0.0,0.93964,3e-05,9.74445]
[1778776874786,46.2,81560.81,0.0,0.93991,3e-05,9.71155]
[1778776875793,46.2,81554.33,0.0,0.9397,3e-05,9.73688]
[1778776876808,46.2,81554.33,0.0,0.9397,3e-05,9.73688]
[1778776876861,46.2,81554.33,0.0,0.9397,3e-05,9.73688]
[1778776877059,46.2,81554.33,0.0,0.9397,3e-05,9.73688]
[1778776877145,46.2,81556.29,0.0,0.93976,3e-05,9.72928]
[1778776877807,46.2,81554.12,0.0,0.9397,3e-05,9.7378]
[1778776880828,46.2,81549.86,0.0,0.93956,3e-05,9.75453]
[1778776882064,46.2,81549.86,0.0,0.93956,3e-05,9.75453]
[1778776882320,46.2,81549.86,0.0,0.93956,3e-05,9.75453]
[1778776882158,46.2,81543.94,0.0,0.93937,3e-05,9.77809]
[1778776882649,46.2,81543.94,0.0,0.93937,3e-05,9.77809]
[1778776882842,46.2,81536.12,0.0,0.93911,3e-05,9.80907]
[1778776884856,46.2,81532.36,0.0,0.93899,3e-05,9.82448]
[1778776885563,46.2,81532.36,0.0,0.93899,3e-05,9.82448]
[1778776889891,46.21,81538.33,0.0,0.93917,3e-05,9.80266]
[1778776891340,46.21,81538.33,0.0,0.93917,3e-05,9.80266]
[1778776891392,46.21,81537.11,0.0,0.93913,3e-05,9.80734]
[1778776891563,46.21,81537.11,0.0,0.93913,3e-05,9.80734]
[1778776891905,46.21,81541.18,0.0,0.93928,3e-05,9.78821]
[1778776892912,46.21,81544.53,0.0,0.93938,3e-05,9.77505]
[1778776898217,46.21,81545.45,0.0,0.93941,3e-05,9.7713]
[1778776898267,46.21,81545.45,0.0,0.93941,3e-05,9.7713]
[1778776898307,46.21,81545.45,0.0,0.93941,3e-05,9.7713]
[1778776900973,46.21,81543.3,0.0,0.93934,3e-05,9.7799]
[1778776905046,46.21,81544.15,0.0,0.93937,3e-05,9.77641]
[1778776905057,46.21,81544.15,0.0,0.93937,3e-05,9.77641]
[1778776905178,46.21,81549.72,0.0,0.93955,3e-05,9.7546]
[1778776907684,46.21,81550.23,0.0,0.93957,3e-05,9.75258]
[1778776909034,46.21,81548.05,0.0,0.9395,3e-05,9.76107]
[1778776909562,46.21,81548.05,0.0,0.9395,3e-05,9.76107]
[1778776912055,46.21,81551.17,0.0,0.9396,3e-05,9.74884]
[1778776912928,46.21,81551.17,0.0,0.9396,3e-05,9.74884]
[1778776912935,46.21,81551.17,0.0,0.9396,3e-05,9.74884]
[1778776913062,46.21,81553.24,0.0,0.93966,3e-05,9.74076]
[1778776915076,46.21,81555.68,0.0,0.93974,3e-05,9.73126]
[1778776915565,46.21,81555.68,0.0,0.93974,3e-05,9.73126]
[1778776916421,46.21,81555.22,0.0,0.93973,3e-05,9.73308]
[1778776917090,46.21,81557.81,0.0,0.93981,3e-05,9.72302]
[1778776918097,46.21,81571.39,0.0,0.94024,3e-05,9.67024]
[1778776919104,46.21,81573.9,0.0,0.94032,3e-05,9.66055]
[1778776920111,46.21,81573.98,0.0,0.94032,3e-05,9.66037]
[1778776921602,46.21,81573.36,0.0,0.9403,3e-05,9.66292]
[1778776921650,46.21,81573.36,0.0,0.9403,3e-05,9.66292]
[1778776923561,46.21,81573.44,0.0,0.9403,3e-05,9.66291]
[1778776929175,46.21,81560.93,0.0,0.93989,3e-05,9.71243]
[1778776930181,46.21,81556.73,0.0,0.93976,3e-05,9.72891]
[1778776931188,46.21,81553.61,0.0,0.93966,3e-05,9.74115]
[1778776933203,46.21,81538.2,0.0,0.93917,3e-05,9.80142]
[1778776934209,46.21,81550.73,0.0,0.93957,3e-05,9.75291]
[1778776935299,46.21,81561.44,0.0,0.9399,3e-05,9.71153]
[1778776936223,46.21,81568.29,0.0,0.94012,3e-05,9.685]
[1778776941263,46.21,81564.8,0.0,0.94,3e-05,9.69921]
[1778776942270,46.21,81561.49,0.0,0.93989,3e-05,9.71262]
[1778776943277,46.22,81563.94,0.0,0.93997,3e-05,9.7036]
[1778776943679,46.22,81563.94,0.0,0.93997,3e-05,9.7036]
[1778776944284,46.22,81569.9,0.0,0.94016,3e-05,9.68054]
[1778776945291,46.22,81572.69,0.0,0.94024,3e-05,9.66985]
[1778776945561,46.22,81572.69,0.0,0.94024,3e-05,9.66985]
[1778776946331,46.22,81571.71,0.0,0.94021,3e-05,9.67381]
[1778776947321,46.22,81564.67,0.0,0.93999,3e-05,9.70132]
[1778776948888,46.22,81566.4,0.0,0.94004,3e-05,9.69471]
[1778776948940,46.22,81566.4,0.0,0.94004,3e-05,9.69471]
[1778776949059,46.22,81566.4,0.0,0.94004,3e-05,9.69471]
[1778776949335,46.22,81566.26,0.0,0.94003,3e-05,9.69537]
[1778776953363,46.22,81571.86,0.0,0.94022,3e-05,9.67104]
[1778776954370,46.22,81577.38,0.0,0.9404,3e-05,9.64979]
[1778776955377,46.22,81582.35,0.0,0.94055,3e-05,9.63073]
[1778776957389,46.22,81582.13,0.0,0.94054,3e-05,9.63181]
[1778776957392,46.22,81582.11,0.0,0.94054,3e-05,9.63211]
[1778776957441,46.22,81582.11,0.0,0.94054,3e-05,9.63211]
[1778776957559,46.22,81582.11,0.0,0.94054,3e-05,9.63211]
[1778776958399,46.22,81587.21,0.0,0.9407,3e-05,9.61259]
[1778776963434,46.22,81592.53,0.0,0.94086,3e-05,9.59331]
[1778776965448,46.22,81600.1,0.0,0.94109,3e-05,9.56466]
[1778776968470,46.23,81594.46,0.0,0.9409,3e-05,9.58737]
[1778776970485,46.23,81601.39,0.0,0.94112,3e-05,9.56118]
[1778776973443,46.23,81607.56,0.0,0.9413,3e-05,9.53803]
[1778776973496,46.23,81607.56,0.0,0.9413,3e-05,9.53803]
[1778776973574,46.23,81607.56,0.0,0.9413,3e-05,9.53803]
[1778776973675,46.23,81608.29,0.0,0.94132,3e-05,9.53555]
[1778776976527,46.23,81626.06,0.0,0.94187,3e-05,9.46829]
[1778776977534,46.23,81629.03,0.0,0.94195,3e-05,9.45735]
[1778776982570,46.24,81631.12,0.0,0.942,3e-05,9.45163]
[1778776984471,46.24,81635.21,0.0,0.94212,3e-05,9.43645]
[1778776987604,46.24,81640.81,0.0,0.94228,3e-05,9.41701]
[1778776989618,46.24,81631.57,0.0,0.94199,3e-05,9.45334]
[1778776990625,46.24,81608.78,0.0,0.94128,3e-05,9.54126]
[1778776991632,46.24,81609.72,0.0,0.94131,3e-05,9.53795]
[1778776993646,46.25,81596.63,0.0,0.94089,3e-05,9.58941]
[1778776994653,46.25,81595.08,0.0,0.94084,3e-05,9.59604]
[1778776997674,46.25,81601.26,0.0,0.94102,3e-05,9.57366]
[1778776999689,46.25,81602.62,0.0,0.94106,3e-05,9.56894]
[1778777004307,46.25,81605.08,0.0,0.94113,3e-05,9.56022]
[1778777004359,46.25,81605.08,0.0,0.94113,3e-05,9.56022]
[1778777004460,46.25,81602.48,0.0,0.94104,3e-05,9.57076]
[1778777004559,46.25,81602.48,0.0,0.94104,3e-05,9.57076]
[1778777007747,46.26,81583.64,0.0,0.94044,3e-05,9.64469]
[1778777008754,46.26,81585.14,0.0,0.94049,3e-05,9.63944]
[1778777012460,46.26,81587.92,0.0,0.94056,3e-05,9.62982]
[1778777012565,46.26,81584.99,0.0,0.94049,3e-05,9.63865]
[1778777012639,46.26,81584.99,0.0,0.94049,3e-05,9.63865]
[1778777012782,46.26,81584.86,0.0,0.94048,3e-05,9.63971]
[1778777016964,46.27,81584.56,0.0,0.94045,3e-05,9.64255]
[1778777017547,46.27,81582.75,0.0,0.94039,3e-05,9.65012]
[1778777017559,46.27,81582.75,0.0,0.94039,3e-05,9.65012]
[1778777017817,46.27,81581.31,0.0,0.94034,3e-05,9.65624]
[1778777021493,46.27,81580.46,0.0,0.9403,3e-05,9.66113]
[1778777021545,46.27,81580.46,0.0,0.9403,3e-05,9.66113]
[1778777021557,46.27,81580.46,0.0,0.9403,3e-05,9.66113]
[1778777021846,46.27,81579.81,0.0,0.94028,3e-05,9.66417]
[1778777023860,46.27,81586.04,0.0,0.94047,3e-05,9.64107]
[1778777025014,46.27,81586.04,0.0,0.94047,3e-05,9.64107]
[1778777025062,46.27,81586.04,0.0,0.94047,3e-05,9.64107]
[1778777025066,46.27,81586.04,0.0,0.94047,3e-05,9.64107]
[1778777025443,46.27,81586.04,0.0,0.94047,3e-05,9.64107]
[1778777025163,46.28,81585.98,0.0,0.94046,3e-05,9.64185]
[1778777025564,46.28,81585.98,0.0,0.94046,3e-05,9.64185]
[1778777025874,46.28,81569.85,0.0,0.93995,3e-05,9.70495]
[1778777026881,46.28,81571.41,0.0,0.93999,3e-05,9.69934]
[1778777030982,46.28,81567.09,0.0,0.93985,3e-05,9.71751]
[1778777031058,46.28,81567.09,0.0,0.93985,3e-05,9.71751]
[1778777031138,46.28,81567.09,0.0,0.93984,3e-05,9.71795]
[1778777036951,46.29,81558.9,0.0,0.93956,3e-05,9.75246]
[1778777037958,46.29,81566.75,0.0,0.93981,3e-05,9.72232]
[1778777042110,46.29,81566.42,0.0,0.9398,3e-05,9.72368]
[1778777042308,46.29,81566.42,0.0,0.9398,3e-05,9.72368]
[1778777042323,46.29,81567.21,0.0,0.93982,3e-05,9.72063]
[1778777042993,46.29,81561.57,0.0,0.93964,3e-05,9.7426]
[1778777047021,46.29,81556.48,0.0,0.93947,3e-05,9.76405]
[1778777048497,46.29,81556.48,0.0,0.93947,3e-05,9.76405]
[1778777048524,46.29,81555.66,0.0,0.93944,3e-05,9.76762]
[1778777048563,46.29,81555.66,0.0,0.93944,3e-05,9.76762]
[1778777049035,46.29,81554.86,0.0,0.93941,3e-05,9.77112]
[1778777052060,46.29,81541.57,0.0,0.93898,3e-05,9.82332]
[1778777053077,46.29,81533.42,0.0,0.93872,3e-05,9.85586]
[1778777055458,46.3,81529.37,0.0,0.93858,3e-05,9.87197]
[1778777055510,46.3,81529.37,0.0,0.93858,3e-05,9.87197]
[1778777055559,46.3,81526.16,0.0,0.93848,3e-05,9.88477]
[1778777056098,46.3,81525.81,0.0,0.93847,3e-05,9.88633]
[1778777060126,46.3,81521.52,0.0,0.93832,3e-05,9.90381]
[1778777061165,46.3,81521.52,0.0,0.93832,3e-05,9.90381]
[1778777061213,46.3,81521.52,0.0,0.93832,3e-05,9.90381]
[1778777061312,46.3,81521.52,0.0,0.93832,3e-05,9.90381]
[1778777061409,46.3,81520.37,0.0,0.93828,3e-05,9.9086]
[1778777066052,46.3,81518.86,0.0,0.93823,3e-05,9.91493]
[1778777066061,46.3,81518.86,0.0,0.93823,3e-05,9.91493]
[1778777066103,46.3,81518.86,0.0,0.93823,3e-05,9.91493]
[1778777066168,46.3,81519.63,0.0,0.93826,3e-05,9.91202]
[1778777068064,46.3,81515.66,0.0,0.93813,3e-05,9.92776]
[1778777068307,46.3,81515.66,0.0,0.93813,3e-05,9.92776]
[1778777068337,46.3,81514.9,0.0,0.9381,3e-05,9.93084]
[1778777071203,46.3,81509.63,0.0,0.93794,3e-05,9.94874]
[1778777073288,46.3,81510.75,0.0,0.93798,3e-05,9.94438]
[1778777073314,46.3,81510.75,0.0,0.93798,3e-05,9.94438]
[1778777073334,46.3,81510.75,0.0,0.93798,3e-05,9.94438]
[1778777073386,46.3,81512.14,0.0,0.93803,3e-05,9.93897]
[1778777074527,46.3,81512.14,0.0,0.93803,3e-05,9.93897]
[1778777074567,46.3,81514.55,0.0,0.9381,3e-05,9.92954]
[1778777075231,46.3,81516.67,0.0,0.93817,3e-05,9.92128]
[1778777076238,46.3,81521.79,0.0,0.93834,3e-05,9.90124]
[1778777079908,46.3,81523.8,0.0,0.9384,3e-05,9.89371]
[1778777079952,46.3,81523.8,0.0,0.9384,3e-05,9.89371]
[1778777080066,46.3,81523.8,0.0,0.9384,3e-05,9.89371]
[1778777080266,46.3,81523.66,0.0,0.9384,3e-05,9.89397]
[1778777084294,46.3,81531.67,0.0,0.93866,3e-05,9.86143]
[1778777085224,46.3,81531.67,0.0,0.93866,3e-05,9.86143]
[1778777085265,46.3,81531.67,0.0,0.93866,3e-05,9.86143]
[1778777085312,46.3,81531.67,0.0,0.93866,3e-05,9.86143]
[1778777085350,46.3,81532.69,0.0,0.9387,3e-05,9.85715]
[1778777088323,46.3,81535.5,0.0,0.93879,3e-05,9.84547]
[1778777091423,46.3,81536.76,0.0,0.93884,3e-05,9.84011]
[1778777091475,46.3,81536.76,0.0,0.93884,3e-05,9.84011]
[1778777091466,46.29,81536.02,0.0,0.93882,3e-05,9.84258]
[1778777091564,46.29,81536.02,0.0,0.93882,3e-05,9.84258]
[1778777092351,46.29,81535.54,0.0,0.9388,3e-05,9.84446]
[1778777095377,46.29,81523.21,0.0,0.93841,3e-05,9.89215]
[1778777096009,46.29,81523.21,0.0,0.93841,3e-05,9.89215]
[1778777096060,46.29,81523.21,0.0,0.93841,3e-05,9.89215]
[1778777096067,46.29,81523.21,0.0,0.93841,3e-05,9.89215]
[1778777096384,46.29,81519.08,0.0,0.93828,3e-05,9.90815]
[1778777097391,46.29,81517.22,0.0,0.93822,3e-05,9.91516]
[1778777099862,46.29,81515.98,0.0,0.93819,3e-05,9.91905]
[1778777100058,46.29,81515.98,0.0,0.93819,3e-05,9.91905]
[1778777100412,46.29,81509.9,0.0,0.93799,3e-05,9.94298]
[1778777102279,46.29,81512.27,0.0,0.93807,3e-05,9.93331]
[1778777102309,46.29,81512.27,0.0,0.93807,3e-05,9.93331]
[1778777102333,46.29,81512.27,0.0,0.93807,3e-05,9.93331]
[1778777102426,46.29,81517.62,0.0,0.93825,3e-05,9.91152]
[1778777102956,46.29,81517.62,0.0,0.93825,3e-05,9.91152]
[1778777103061,46.29,81517.62,0.0,0.93825,3e-05,9.91152]
[1778777103433,46.29,81517.96,0.0,0.93826,3e-05,9.90987]
[1778777107461,46.29,81512.74,0.0,0.9381,3e-05,9.92913]
[1778777108256,46.29,81512.74,0.0,0.9381,3e-05,9.92913]
[1778777108309,46.29,81512.74,0.0,0.9381,3e-05,9.92913]
[1778777108468,46.28,81510.35,0.0,0.93803,3e-05,9.9382]
[1778777110482,46.28,81514.09,0.0,0.93816,3e-05,9.92279]
[1778777111489,46.28,81525.86,0.0,0.93854,3e-05,9.87621]
[1778777112496,46.28,81534.72,0.0,0.93883,3e-05,9.84122]
[1778777112612,46.28,81534.72,0.0,0.93883,3e-05,9.84122]
[1778777112808,46.28,81534.72,0.0,0.93883,3e-05,9.84122]
[1778777112906,46.28,81534.72,0.0,0.93883,3e-05,9.84122]
[1778777113074,46.28,81534.72,0.0,0.93883,3e-05,9.84122]
[1778777113503,46.28,81536.08,0.0,0.93887,3e-05,9.8357]
[1778777117531,46.28,81532.05,0.0,0.93875,3e-05,9.8507]
[1778777120081,46.28,81531.68,0.0,0.93874,3e-05,9.85172]
[1778777120132,46.28,81531.68,0.0,0.93874,3e-05,9.85172]
[1778777120308,46.28,81531.68,0.0,0.93874,3e-05,9.85172]
[1778777120552,46.28,81531.32,0.0,0.93873,3e-05,9.85291]
[1778777123573,46.28,81524.83,0.0,0.93853,3e-05,9.87768]
[1778777124499,46.28,81524.83,0.0,0.93853,3e-05,9.87768]
[1778777124560,46.28,81524.83,0.0,0.93853,3e-05,9.87768]
[1778777124601,46.28,81522.4,0.0,0.93845,3e-05,9.88696]
[1778777124722,46.28,81522.4,0.0,0.93845,3e-05,9.88696]
[1778777124809,46.28,81522.4,0.0,0.93845,3e-05,9.88696]
[1778777125599,46.28,81518.71,0.0,0.93833,3e-05,9.90119]
[1778777130634,46.27,81519.05,0.0,0.93836,3e-05,9.89841]
[1778777135437,46.27,81519.86,0.0,0.93841,3e-05,9.89126]
[1778777135522,46.27,81480.97,0.0,0.93714,3e-05,10.0445]
[1778777136213,46.27,81480.97,0.0,0.93714,3e-05,10.0445]
[1778777136272,46.27,81450.45,0.0,0.93613,3e-05,10.16578]
[1778777136660,46.27,81450.45,0.0,0.93613,3e-05,10.16578]
[1778777136682,46.27,81444.45,0.0,0.93594,3e-05,10.18904]
[1778777138265,46.27,81444.45,0.0,0.93594,3e-05,10.18904]
[1778777138551,46.27,81444.45,0.0,0.93594,3e-05,10.18904]
[1778777138586,46.27,81451.88,0.0,0.93619,3e-05,10.15873]
[1778777138627,46.27,81451.88,0.0,0.93619,3e-05,10.15873]
[1778777138815,46.27,81451.88,0.0,0.93619,3e-05,10.15873]
[1778777138912,46.27,81455.99,0.0,0.93633,3e-05,10.14233]
[1778777140710,46.27,81459.73,0.0,0.93646,3e-05,10.12696]
[1778777143731,46.27,81441.63,0.0,0.93585,3e-05,10.19967]
[1778777144668,46.27,81441.63,0.0,0.93585,3e-05,10.19967]
[1778777144738,46.27,81417.03,0.0,0.93503,3e-05,10.29838]
[1778777145980,46.27,81397.1,0.0,0.93435,3e-05,10.37872]
[1778777146769,46.27,81398.56,0.0,0.9344,3e-05,10.37271]
[1778777148592,46.27,81398.56,0.0,0.9344,3e-05,10.37271]
[1778777147775,46.26,81411.18,0.0,0.93487,3e-05,10.31705]
[1778777148794,46.26,81420.57,0.0,0.93519,3e-05,10.27912]
[1778777149791,46.26,81429.47,0.0,0.93549,3e-05,10.24331]
[1778777150798,46.26,81440.04,0.0,0.93584,3e-05,10.20094]
[1778777151805,46.26,81450.02,0.0,0.93618,3e-05,10.16067]
[1778777152812,46.26,81451.79,0.0,0.93624,3e-05,10.15329]
[1778777153819,46.26,81457.14,0.0,0.93642,3e-05,10.13166]
[1778777157847,46.26,81453.08,0.0,0.93628,3e-05,10.14767]
[1778777160868,46.26,81448.95,0.0,0.93614,3e-05,10.16455]
[1778777161875,46.26,81439.28,0.0,0.93582,3e-05,10.20331]
[1778777162882,46.26,81437.12,0.0,0.93575,3e-05,10.21201]
[1778777164896,46.26,81429.41,0.0,0.93549,3e-05,10.24296]
[1778777165903,46.26,81416.72,0.0,0.93506,3e-05,10.29391]
[1778777166910,46.26,81405.74,0.0,0.93469,3e-05,10.33803]
[1778777167917,46.26,81397.14,0.0,0.9344,3e-05,10.37257]
[1778777168924,46.26,81402.39,0.0,0.93458,3e-05,10.35115]
[1778777170939,46.25,81412.94,0.0,0.93494,3e-05,10.30826]
[1778777171946,46.25,81414.38,0.0,0.93499,3e-05,10.30235]
[1778777172953,46.25,81420.19,0.0,0.93519,3e-05,10.27888]
[1778777173960,46.25,81428.24,0.0,0.93546,3e-05,10.24649]
[1778777174967,46.25,81433.73,0.0,0.93564,3e-05,10.22446]
[1778777176981,46.25,81430.13,0.0,0.93552,3e-05,10.23893]
[1778777180015,46.25,81439.54,0.0,0.93584,3e-05,10.20123]
[1778777181009,46.25,81450.0,0.0,0.93618,3e-05,10.15948]
[1778777182017,46.25,81445.53,0.0,0.93604,3e-05,10.17746]
[1778777183024,46.25,81432.18,0.0,0.93559,3e-05,10.23099]
[1778777184031,46.25,81430.25,0.0,0.93552,3e-05,10.23874]
[1778777185038,46.25,81435.52,0.0,0.9357,3e-05,10.21762]
[1778777186397,46.25,81435.52,0.0,0.9357,3e-05,10.21762]
[1778777186450,46.25,81435.52,0.0,0.9357,3e-05,10.21762]
[1778777186559,46.25,81435.52,0.0,0.9357,3e-05,10.21762]
[1778777186660,46.25,81435.96,0.0,0.93571,3e-05,10.21592]
[1778777187052,46.25,81430.07,0.0,0.93552,3e-05,10.23952]
[1778777188059,46.25,81424.19,0.0,0.93532,3e-05,10.26311]
[1778777191412,46.25,81426.36,0.0,0.93539,3e-05,10.25433]
[1778777191464,46.25,81426.36,0.0,0.93539,3e-05,10.25433]
[1778777191559,46.25,81426.36,0.0,0.93539,3e-05,10.25433]
[1778777196212,46.25,81426.41,0.0,0.93541,3e-05,10.25082]
[1778777196226,46.25,81426.41,0.0,0.93541,3e-05,10.25082]
[1778777196313,46.25,81426.41,0.0,0.93541,3e-05,10.25082]
[1778777196324,46.25,81426.22,0.0,0.93541,3e-05,10.25156]
[1778777200012,46.25,81425.28,0.0,0.93538,3e-05,10.25526]
[1778777200045,46.25,81425.28,0.0,0.93538,3e-05,10.25526]
[1778777200057,46.25,81425.28,0.0,0.93538,3e-05,10.25526]
[1778777201723,46.25,81425.23,0.0,0.93538,3e-05,10.25542]
[1778777201741,46.25,81425.23,0.0,0.93538,3e-05,10.25542]
[1778777201809,46.25,81425.23,0.0,0.93538,3e-05,10.25542]
[1778777202157,46.25,81423.99,0.0,0.93533,3e-05,10.26038]
[1778777205182,46.25,81428.21,0.0,0.93548,3e-05,10.24336]
[1778777205942,46.25,81428.21,0.0,0.93548,3e-05,10.24336]
[1778777206055,46.25,81428.21,0.0,0.93548,3e-05,10.24336]
[1778777206470,46.25,81428.21,0.0,0.93548,3e-05,10.24336]
[1778777206536,46.25,81439.12,0.0,0.93584,3e-05,10.19966]
[1778777207192,46.25,81448.66,0.0,0.93616,3e-05,10.1616]
[1778777208564,46.25,81448.66,0.0,0.93616,3e-05,10.1616]
[1778777208643,46.25,81447.76,0.0,0.93613,3e-05,10.16547]
[1778777210316,46.25,81446.87,0.0,0.9361,3e-05,10.16902]
[1778777210368,46.25,81446.87,0.0,0.9361,3e-05,10.16902]
[1778777210561,46.25,81446.87,0.0,0.9361,3e-05,10.16902]
[1778777213972,46.25,81445.51,0.0,0.93605,3e-05,10.17458]
[1778777214024,46.25,81445.51,0.0,0.93605,3e-05,10.17458]
[1778777214059,46.25,81445.51,0.0,0.93605,3e-05,10.17458]
[1778777214241,46.25,81444.98,0.0,0.93603,3e-05,10.17644]
[1778777215248,46.25,81441.71,0.0,0.93593,3e-05,10.18925]
[1778777216255,46.25,81437.9,0.0,0.9358,3e-05,10.20458]
[1778777218269,46.25,81440.38,0.0,0.93588,3e-05,10.19481]
[1778777219393,46.25,81440.38,0.0,0.93588,3e-05,10.19481]
[1778777219560,46.25,81440.38,0.0,0.93588,3e-05,10.19481]
[1778777219642,46.25,81440.38,0.0,0.93588,3e-05,10.19481]
[1778777219626,46.25,81444.14,0.0,0.93601,3e-05,10.17959]
[1778777222483,46.25,81443.48,0.0,0.93599,3e-05,10.18197]
[1778777222567,46.25,81443.48,0.0,0.93599,3e-05,10.18197]
[1778777223304,46.25,81452.2,0.0,0.93628,3e-05,10.14662]
[1778777224311,46.25,81454.71,0.0,0.93637,3e-05,10.1364]
[1778777226260,46.25,81454.8,0.0,0.93637,3e-05,10.13585]
[1778777226310,46.25,81454.8,0.0,0.93637,3e-05,10.13585]
[1778777227332,46.25,81462.92,0.0,0.93664,3e-05,10.10313]
[1778777230353,46.25,81459.08,0.0,0.93652,3e-05,10.118]
[1778777231516,46.25,81455.77,0.0,0.93641,3e-05,10.13102]
[1778777233120,46.25,81455.66,0.0,0.93641,3e-05,10.13127]
[1778777233173,46.25,81455.66,0.0,0.93641,3e-05,10.13127]
[1778777233309,46.25,81455.66,0.0,0.93641,3e-05,10.13127]
[1778777234381,46.25,81458.77,0.0,0.93652,3e-05,10.11849]
[1778777236395,46.25,81462.62,0.0,0.93665,3e-05,10.10282]
[1778777239416,46.25,81457.43,0.0,0.93648,3e-05,10.12303]
[1778777240423,46.25,81447.52,0.0,0.93615,3e-05,10.16238]
[1778777241430,46.25,81446.77,0.0,0.93613,3e-05,10.16512]
[1778777242881,46.25,81446.46,0.0,0.93612,3e-05,10.16611]
[1778777243060,46.25,81446.46,0.0,0.93612,3e-05,10.16611]
[1778777243309,46.25,81446.46,0.0,0.93612,3e-05,10.16611]
[1778777246465,46.25,81455.05,0.0,0.9364,3e-05,10.13231]
[1778777247472,46.25,81451.9,0.0,0.9363,3e-05,10.14501]
[1778777248479,46.25,81455.41,0.0,0.93641,3e-05,10.13082]
[1778777249657,46.25,81455.41,0.0,0.93641,3e-05,10.13082]
[1778777249810,46.25,81454.87,0.0,0.9364,3e-05,10.13257]
[1778777250028,46.25,81454.87,0.0,0.9364,3e-05,10.13257]
[1778777250242,46.25,81454.87,0.0,0.9364,3e-05,10.13257]
[1778777250310,46.25,81454.87,0.0,0.9364,3e-05,10.13257]
[1778777254521,46.24,81467.53,0.0,0.93684,3e-05,10.07825]
[1778777255528,46.24,81471.75,0.0,0.93698,3e-05,10.0613]
[1778777256535,46.24,81472.55,0.0,0.93701,3e-05,10.0576]
[1778777257542,46.24,81477.06,0.0,0.93717,3e-05,10.03919]
[1778777259222,46.24,81476.68,0.0,0.93716,3e-05,10.0402]
[1778777259295,46.24,81476.68,0.0,0.93716,3e-05,10.0402]
[1778777259309,46.24,81476.68,0.0,0.93716,3e-05,10.0402]
[1778777265599,46.24,81478.67,0.0,0.93723,3e-05,10.0308]
[1778777269869,46.24,81478.59,0.0,0.93723,3e-05,10.03105]
[1778777269921,46.24,81478.59,0.0,0.93723,3e-05,10.03105]
[1778777270062,46.24,81478.59,0.0,0.93723,3e-05,10.03105]
[1778777272648,46.24,81475.94,0.0,0.93715,3e-05,10.04149]
[1778777277683,46.24,81477.86,0.0,0.93721,3e-05,10.03375]
[1778777281153,46.24,81477.61,0.0,0.9372,3e-05,10.03466]
[1778777281192,46.24,81477.61,0.0,0.9372,3e-05,10.03466]
[1778777281312,46.24,81477.61,0.0,0.9372,3e-05,10.03466]
[1778777286746,46.24,81475.42,0.0,0.93713,3e-05,10.04315]
[1778777287993,46.24,81475.46,0.0,0.93713,3e-05,10.04293]
[1778777288031,46.24,81475.46,0.0,0.93713,3e-05,10.04293]
[1778777288065,46.24,81475.46,0.0,0.93713,3e-05,10.04293]
[1778777291781,46.24,81469.73,0.0,0.93695,3e-05,10.06547]
[1778777292344,46.24,81469.73,0.0,0.93695,3e-05,10.06547]
[1778777292458,46.24,81469.73,0.0,0.93695,3e-05,10.06547]
[1778777292568,46.24,81469.73,0.0,0.93695,3e-05,10.06547]
[1778777292788,46.24,81467.24,0.0,0.93687,3e-05,10.07527]
[1778777293795,46.24,81469.58,0.0,0.93694,3e-05,10.06585]
[1778777296820,46.23,81463.41,0.0,0.93674,3e-05,10.0901]
[1778777298379,46.23,81463.41,0.0,0.93674,3e-05,10.0901]
[1778777298430,46.23,81463.41,0.0,0.93674,3e-05,10.0901]
[1778777298579,46.23,81463.41,0.0,0.93674,3e-05,10.0901]
[1778777298581,46.23,81457.47,0.0,0.93655,3e-05,10.11362]
[1778777299841,46.24,81453.45,0.0,0.93641,3e-05,10.13004]
[1778777300849,46.24,81450.54,0.0,0.93631,3e-05,10.14183]
[1778777302839,46.24,81448.7,0.0,0.93625,3e-05,10.14933]
[1778777302892,46.24,81448.7,0.0,0.93625,3e-05,10.14933]
[1778777303067,46.24,81448.7,0.0,0.93625,3e-05,10.14933]
[1778777304876,46.24,81439.16,0.0,0.93593,3e-05,10.18788]
[1778777307359,46.24,81438.6,0.0,0.93591,3e-05,10.1902]
[1778777307411,46.24,81438.6,0.0,0.93591,3e-05,10.1902]
[1778777307573,46.24,81438.6,0.0,0.93591,3e-05,10.1902]
[1778777312932,46.24,81437.09,0.0,0.93587,3e-05,10.19358]
[1778777315758,46.24,81437.59,0.0,0.93589,3e-05,10.19165]
[1778777315807,46.24,81437.59,0.0,0.93589,3e-05,10.19165]
[1778777315809,46.24,81437.59,0.0,0.93589,3e-05,10.19165]
[1778777316059,46.24,81438.02,0.0,0.9359,3e-05,10.19008]
[1778777316960,46.24,81444.51,0.0,0.93612,3e-05,10.16422]
[1778777318974,46.24,81442.01,0.0,0.93603,3e-05,10.17444]
[1778777324010,46.24,81442.01,0.0,0.93603,3e-05,10.17495]
[1778777328828,46.24,81440.83,0.0,0.93599,3e-05,10.17995]
[1778777328889,46.24,81440.91,0.0,0.93599,3e-05,10.17972]
[1778777329063,46.24,81440.91,0.0,0.93599,3e-05,10.17972]
[1778777329164,46.24,81438.07,0.0,0.93589,3e-05,10.19117]
[1778777330051,46.24,81434.84,0.0,0.93578,3e-05,10.20417]
[1778777335086,46.24,81437.18,0.0,0.93586,3e-05,10.19503]
[1778777335869,46.24,81437.18,0.0,0.93586,3e-05,10.19503]
[1778777336065,46.24,81437.18,0.0,0.93586,3e-05,10.19503]
[1778777336161,46.24,81437.18,0.0,0.93586,3e-05,10.19503]
[1778777338569,46.24,81440.2,0.0,0.93596,3e-05,10.1831]
[1778777341128,46.24,81437.08,0.0,0.93586,3e-05,10.19521]
[1778777342094,46.24,81437.08,0.0,0.93586,3e-05,10.19521]
[1778777342143,46.24,81437.08,0.0,0.93586,3e-05,10.19521]
[1778777342310,46.24,81437.08,0.0,0.93586,3e-05,10.19521]
[1778777347439,46.24,81433.14,0.0,0.93572,3e-05,10.21134]
[1778777347561,46.24,81433.14,0.0,0.93572,3e-05,10.21134]
[1778777348177,46.24,81436.09,0.0,0.93582,3e-05,10.19962]
[1778777349184,46.24,81440.57,0.0,0.93597,3e-05,10.18176]
[1778777352830,46.24,81439.12,0.0,0.93592,3e-05,10.18775]
[1778777352991,46.24,81441.19,0.0,0.93599,3e-05,10.17955]
[1778777353057,46.24,81441.19,0.0,0.93599,3e-05,10.17955]
[1778777358785,46.24,81441.9,0.0,0.93602,3e-05,10.17536]
[1778777358809,46.24,81441.9,0.0,0.93602,3e-05,10.17536]
[1778777359254,46.24,81437.41,0.0,0.93588,3e-05,10.19277]
[1778777361118,46.24,81436.95,0.0,0.93587,3e-05,10.19431]
[1778777362564,46.24,81435.58,0.0,0.93582,3e-05,10.1995]
[1778777368317,46.23,81434.05,0.0,0.93579,3e-05,10.20347]
[1778777369539,46.23,81434.05,0.0,0.93579,3e-05,10.20347]
[1778777369591,46.23,81434.05,0.0,0.93579,3e-05,10.20347]
[1778777369640,46.23,81420.93,0.0,0.93535,3e-05,10.25579]
[1778777370336,46.23,81419.75,0.0,0.93531,3e-05,10.26051]
[1778777372329,46.23,81419.47,0.0,0.93532,3e-05,10.25807]
[1778777373590,46.23,81417.75,0.0,0.93527,3e-05,10.26496]
[1778777373691,46.23,81413.35,0.0,0.93512,3e-05,10.28262]
[1778777374360,46.23,81410.59,0.0,0.93503,3e-05,10.29367]
[1778777375368,46.23,81405.64,0.0,0.93486,3e-05,10.31353]
[1778777376374,46.23,81401.68,0.0,0.93473,3e-05,10.32938]
[1778777377684,46.23,81401.68,0.0,0.93473,3e-05,10.32938]
[1778777378565,46.23,81399.58,0.0,0.93466,3e-05,10.33757]
[1778777378649,46.23,81398.9,0.0,0.93463,3e-05,10.34031]
[1778777379395,46.23,81394.89,0.0,0.9345,3e-05,10.35635]
[1778777382416,46.23,81391.34,0.0,0.93438,3e-05,10.37015]
[1778777387451,46.23,81390.67,0.0,0.93437,3e-05,10.37185]
[1778777390472,46.23,81401.49,0.0,0.93474,3e-05,10.32755]
[1778777391479,46.23,81396.72,0.0,0.93458,3e-05,10.34666]
[1778777396514,46.22,81394.13,0.0,0.9345,3e-05,10.3563]
[1778777399535,46.22,81388.86,0.0,0.93432,3e-05,10.37707]
[1778777401549,46.22,81372.5,0.0,0.93377,3e-05,10.44294]
[1778777402556,46.22,81375.25,0.0,0.93386,3e-05,10.43147]
[1778777403563,46.22,81380.8,0.0,0.93406,3e-05,10.40868]
[1778777406584,46.22,81385.58,0.0,0.93423,3e-05,10.38855]
[1778777411619,46.22,81385.4,0.0,0.93423,3e-05,10.38815]
[1778777413633,46.22,81389.11,0.0,0.93436,3e-05,10.37269]
[1778777414640,46.22,81397.51,0.0,0.93465,3e-05,10.33854]
[1778777415649,46.22,81400.31,0.0,0.93474,3e-05,10.32703]
[1778777416656,46.22,81414.68,0.0,0.93523,3e-05,10.26899]
[1778777418670,46.21,81416.28,0.0,0.93529,3e-05,10.26239]
[1778777419677,46.21,81418.9,0.0,0.93537,3e-05,10.25182]
[1778777423705,46.21,81412.54,0.0,0.93516,3e-05,10.27734]
[1778777428740,46.21,81412.18,0.0,0.93515,3e-05,10.27863]
[1778777431763,46.21,81416.85,0.0,0.93533,3e-05,10.25623]
[1778777433777,46.21,81419.31,0.0,0.93542,3e-05,10.24559]
[1778777434784,46.21,81415.49,0.0,0.93529,3e-05,10.26057]
[1778777436798,46.21,81410.69,0.0,0.93514,3e-05,10.27917]
[1778777439819,46.21,81414.58,0.0,0.93528,3e-05,10.26235]
[1778777443847,46.21,81407.94,0.0,0.93505,3e-05,10.2891]
[1778777444854,46.21,81401.9,0.0,0.93485,3e-05,10.31344]
[1778777445861,46.21,81399.53,0.0,0.93477,3e-05,10.3229]
[1778777447877,46.21,81392.5,0.0,0.93453,3e-05,10.3512]
[1778777448882,46.21,81383.87,0.0,0.93424,3e-05,10.386]
[1778777449889,46.21,81378.27,0.0,0.93405,3e-05,10.40855]
[1778777450896,46.21,81376.74,0.0,0.934,3e-05,10.41433]
[1778777455931,46.2,81374.37,0.0,0.93393,3e-05,10.42273]
[1778777456939,46.2,81363.93,0.0,0.93357,3e-05,10.46488]
[1778777457945,46.2,81357.68,0.0,0.93336,3e-05,10.49]
[1778777461973,46.2,81366.54,0.0,0.93367,3e-05,10.45288]
[1778777464997,46.2,81360.28,0.0,0.93347,3e-05,10.47708]
[1778777465225,46.2,81360.28,0.0,0.93347,3e-05,10.47708]
[1778777465274,46.2,81360.28,0.0,0.93347,3e-05,10.47708]
[1778777465308,46.2,81360.28,0.0,0.93347,3e-05,10.47708]
[1778777466004,46.2,81356.75,0.0,0.93335,3e-05,10.49111]
[1778777467011,46.2,81354.35,0.0,0.93327,3e-05,10.50086]
[1778777471039,46.2,81351.61,0.0,0.93318,3e-05,10.51152]
[1778777473056,46.19,81347.62,0.0,0.93304,3e-05,10.52701]
[1778777474274,46.19,81337.76,0.0,0.9327,3e-05,10.56729]
[1778777475070,46.19,81333.55,0.0,0.93256,3e-05,10.58362]
[1778777476077,46.19,81328.18,0.0,0.93238,3e-05,10.60511]
[1778777478091,46.19,81337.97,0.0,0.93273,3e-05,10.56397]
[1778777479976,46.19,81337.97,0.0,0.93273,3e-05,10.56397]
[1778777486599,46.18,81336.58,0.0,0.93271,3e-05,10.56619]
[1778777486692,46.18,81331.65,0.0,0.93254,3e-05,10.58586]
[1778777488577,46.18,81329.4,0.0,0.93247,3e-05,10.59454]
[1778777488678,46.18,81330.63,0.0,0.93252,3e-05,10.58895]
[1778777490177,46.18,81328.15,0.0,0.93244,3e-05,10.59801]
[1778777491184,46.18,81321.54,0.0,0.93223,3e-05,10.62134]
[1778777492191,46.17,81315.48,0.0,0.93202,4e-05,10.64561]
[1778777493198,46.17,81310.48,0.0,0.93185,4e-05,10.66552]
[1778777494207,46.17,81300.6,0.0,0.93151,4e-05,10.70552]
[1778777495212,46.17,81304.08,0.0,0.93164,4e-05,10.69045]
[1778777498234,46.17,81306.48,0.0,0.93174,4e-05,10.67842]
[1778777500248,46.16,81310.1,0.0,0.93188,4e-05,10.66214]
[1778777501255,46.16,81307.13,0.0,0.93178,4e-05,10.67369]
[1778777503269,46.16,81304.5,0.0,0.9317,4e-05,10.68313]
[1778777506291,46.15,81300.45,0.0,0.93158,4e-05,10.6977]
[1778777507302,46.15,81292.81,0.0,0.93131,4e-05,10.72848]
[1778777508309,46.15,81296.27,0.0,0.93144,4e-05,10.71343]
[1778777513345,46.14,81301.81,0.0,0.93167,4e-05,10.68687]
[1778777516373,46.14,81298.19,0.0,0.93156,4e-05,10.69965]
[1778777518387,46.14,81292.35,0.0,0.93136,4e-05,10.72225]
[1778777519393,46.14,81288.73,0.0,0.93124,4e-05,10.73642]
[1778777523073,46.13,81290.26,0.0,0.93131,4e-05,10.72851]
[1778777523101,46.13,81292.77,0.0,0.93141,4e-05,10.71659]
[1778777523209,46.13,81292.77,0.0,0.93141,4e-05,10.71659]
[1778777523324,46.13,81292.77,0.0,0.93141,4e-05,10.71659]
[1778777523434,46.13,81292.77,0.0,0.93141,4e-05,10.71659]
[1778777523454,46.13,81276.55,0.0,0.93083,4e-05,10.78365]
[1778777524428,46.13,81273.38,0.0,0.93073,4e-05,10.79591]
[1778777527067,46.13,81271.42,0.0,0.93067,4e-05,10.80315]
[1778777527088,46.12,81271.93,0.0,0.9307,4e-05,10.79923]
[1778777527449,46.12,81278.39,0.0,0.93093,4e-05,10.77247]
[1778777529463,46.12,81272.98,0.0,0.93075,4e-05,10.79315]
[1778777530470,46.12,81270.11,0.0,0.93066,4e-05,10.80416]
[1778777531477,46.11,81261.96,0.0,0.93037,4e-05,10.83709]
[1778777532485,46.1,81247.36,0.0,0.92993,4e-05,10.88835]
[1778777533492,46.09,81244.24,0.0,0.92982,4e-05,10.90032]
[1778777534499,46.09,81238.03,0.0,0.92961,4e-05,10.92518]
[1778777535506,46.09,81223.11,0.0,0.92908,4e-05,10.98647]
[1778777536513,46.07,81219.2,0.0,0.92904,4e-05,10.99108]
[1778777541549,46.06,81198.02,0.0,0.9283,4e-05,11.07508]
[1778777542556,46.04,81196.44,0.0,0.92833,4e-05,11.07188]
[1778777546595,46.03,81199.16,0.0,0.92846,4e-05,11.05692]
[1778777549628,45.95,81196.37,0.0,0.92867,4e-05,11.03131]
[1778777551643,45.95,81190.88,0.0,0.9285,4e-05,11.04941]
[1778777552649,45.95,81182.09,0.0,0.92819,4e-05,11.08557]
[1778777554664,45.95,81182.85,0.0,0.92823,4e-05,11.08123]
[1778777558691,45.94,81186.2,0.0,0.92838,4e-05,11.06325]
[1778777560712,45.94,81182.99,0.0,0.92828,4e-05,11.07493]
[1778777561733,45.93,81165.04,0.0,0.92762,4e-05,11.1499]
[1778777562730,45.93,81164.15,0.0,0.9276,4e-05,11.15301]
[1778777563740,45.93,81158.7,0.0,0.9274,4e-05,11.17544]
[1778777567773,45.92,81156.19,0.0,0.92733,4e-05,11.18323]
[1778777568780,45.92,81159.63,0.0,0.92746,4e-05,11.16791]
[1778777572277,45.92,81161.93,0.0,0.92757,4e-05,11.15603]
[1778777572291,45.92,81161.93,0.0,0.92757,4e-05,11.15603]
[1778777572811,45.92,81161.93,0.0,0.92757,4e-05,11.15603]
[1778777572825,45.92,81158.94,0.0,0.92746,4e-05,11.16801]
[1778777576495,45.91,81156.89,0.0,0.92741,4e-05,11.17453]
[1778777579857,45.91,81160.26,0.0,0.92756,4e-05,11.1573]
[1778777582878,45.9,81156.04,0.0,0.92742,4e-05,11.17306]
[1778777583886,45.9,81150.01,0.0,0.9272,4e-05,11.19795]
[1778777584892,45.9,81146.68,0.0,0.92708,4e-05,11.21137]
[1778777586906,45.87,81147.4,0.0,0.92724,4e-05,11.19282]
[1778777587821,45.87,81147.4,0.0,0.92724,4e-05,11.19282]
[1778777587940,45.87,81147.4,0.0,0.92724,4e-05,11.19282]
[1778777587975,45.87,81147.4,0.0,0.92724,4e-05,11.19282]
[1778777588060,45.87,81147.4,0.0,0.92724,4e-05,11.19282]
[1778777588132,45.85,81146.55,0.0,0.92728,4e-05,11.18803]
[1778777589927,45.85,81142.77,0.0,0.92714,4e-05,11.20335]
[1778777590934,45.84,81136.67,0.0,0.92698,4e-05,11.22167]
[1778777591772,45.84,81136.67,0.0,0.92698,4e-05,11.22167]
[1778777591909,45.84,81136.67,0.0,0.92698,4e-05,11.22167]
[1778777591941,45.83,81138.2,0.0,0.92705,4e-05,11.21438]
[1778777592810,45.83,81138.2,0.0,0.92705,4e-05,11.21438]
[1778777593960,45.83,81149.69,0.0,0.92749,4e-05,11.16388]
[1778777594967,45.81,81145.14,0.0,0.92739,4e-05,11.1751]
[1778777595974,45.81,81149.08,0.0,0.92754,4e-05,11.15764]
[1778777597988,45.81,81153.63,0.0,0.92772,4e-05,11.13687]
[1778777602016,45.81,81165.09,0.0,0.92817,4e-05,11.0856]
[1778777603023,45.8,81170.57,0.0,0.92838,4e-05,11.06141]
[1778777604056,45.79,81166.99,0.0,0.92832,4e-05,11.06755]
[1778777605054,45.76,81154.17,0.0,0.92795,4e-05,11.10951]
[1778777606061,45.76,81159.05,0.0,0.92814,4e-05,11.08829]
[1778777607068,45.74,81163.88,0.0,0.9284,4e-05,11.05838]
[1778777612104,45.68,81162.67,0.0,0.92864,4e-05,11.02834]
[1778777613449,45.65,81162.91,0.0,0.92878,4e-05,11.0122]
[1778777613500,45.65,81162.91,0.0,0.92878,4e-05,11.0122]
[1778777613560,45.65,81162.91,0.0,0.92878,4e-05,11.0122]
[1778777618146,45.64,81157.82,0.0,0.92862,4e-05,11.03011]
[1778777621167,45.64,81153.2,0.0,0.92846,4e-05,11.04775]
[1778777622436,45.64,81150.96,0.0,0.92839,4e-05,11.05683]
[1778777622488,45.64,81150.96,0.0,0.92839,4e-05,11.05683]
[1778777622562,45.64,81150.96,0.0,0.92839,4e-05,11.05683]
[1778777623181,45.63,81146.31,0.0,0.92822,4e-05,11.07613]
[1778777624189,45.63,81130.4,0.0,0.92763,4e-05,11.14339]
[1778777625195,45.63,81126.37,0.0,0.92748,4e-05,11.16]
[1778777626202,45.63,81121.06,0.0,0.92729,4e-05,11.18207]
[1778777627209,45.63,81117.91,0.0,0.92718,4e-05,11.19489]
[1778777629223,45.63,81112.63,0.0,0.92699,4e-05,11.21617]
[1778777630231,45.63,81103.36,0.0,0.92665,4e-05,11.25519]
[1778777631241,45.62,81098.97,0.0,0.92649,4e-05,11.27328]
[1778777632248,45.62,81090.93,0.0,0.92619,4e-05,11.30704]
[1778777633255,45.62,81087.61,0.0,0.92607,4e-05,11.32049]
[1778777634262,45.62,81079.95,0.0,0.92579,4e-05,11.35262]
[1778777636276,45.62,81086.28,0.0,0.92604,4e-05,11.3236]
[1778777637283,45.61,81093.9,0.0,0.92634,4e-05,11.29]
[1778777640304,45.61,81091.38,0.0,0.92626,4e-05,11.29847]
[1778777641311,45.61,81084.8,0.0,0.92602,4e-05,11.32598]
[1778777642318,45.61,81089.29,0.0,0.9262,4e-05,11.30583]
[1778777644332,45.6,81097.96,0.0,0.92654,4e-05,11.267]
[1778777645339,45.6,81109.54,0.0,0.92698,4e-05,11.21661]
[1778777646346,45.6,81113.26,0.0,0.92713,4e-05,11.20003]
[1778777648360,45.6,81125.99,0.0,0.92762,4e-05,11.14439]
[1778777649367,45.6,81126.87,0.0,0.92765,4e-05,11.1401]
[1778777654402,45.59,81116.87,0.0,0.9273,4e-05,11.18008]
[1778777655409,45.59,81114.24,0.0,0.92721,4e-05,11.19071]
[1778777656416,45.59,81118.16,0.0,0.92736,4e-05,11.17331]
[1778777657423,45.59,81122.65,0.0,0.92753,4e-05,11.15351]
[1778777658430,45.59,81126.2,0.0,0.92767,4e-05,11.13777]
[1778777661336,45.58,81126.22,0.0,0.92768,4e-05,11.13657]
[1778777661352,45.58,81126.22,0.0,0.92768,4e-05,11.13657]
[1778777661560,45.58,81126.22,0.0,0.92768,4e-05,11.13657]
[1778777665479,45.58,81123.17,0.0,0.92759,4e-05,11.14688]
[1778777666730,45.58,81123.17,0.0,0.92759,4e-05,11.14688]
[1778777666809,45.58,81123.17,0.0,0.92759,4e-05,11.14688]
[1778777666997,45.58,81123.17,0.0,0.92759,4e-05,11.14688]
[1778777669764,45.58,81124.02,0.0,0.92764,4e-05,11.14152]
[1778777669808,45.58,81124.02,0.0,0.92764,4e-05,11.14152]
[1778777671522,45.57,81121.34,0.0,0.92757,4e-05,11.14798]
[1778777674542,45.57,81130.6,0.0,0.92793,4e-05,11.10673]
[1778777675549,45.57,81133.12,0.0,0.92803,4e-05,11.09547]
[1778777677454,45.57,81135.28,0.0,0.92811,4e-05,11.08577]
[1778777677506,45.57,81135.28,0.0,0.92811,4e-05,11.08577]
[1778777677563,45.57,81135.28,0.0,0.92811,4e-05,11.08577]
[1778777679578,45.56,81145.72,0.0,0.92851,4e-05,11.03991]
[1778777681592,45.56,81143.28,0.0,0.92843,4e-05,11.04944]
[1778777683607,45.56,81140.12,0.0,0.92832,4e-05,11.062]
[1778777684434,45.56,81140.12,0.0,0.92832,4e-05,11.062]
[1778777684486,45.56,81140.12,0.0,0.92832,4e-05,11.062]
[1778777684567,45.56,81140.12,0.0,0.92832,4e-05,11.062]
[1778777689650,45.55,81146.14,0.0,0.92857,4e-05,11.03369]
[1778777690657,45.55,81152.5,0.0,0.9288,4e-05,11.00626]
[1778777691664,45.55,81157.15,0.0,0.92898,4e-05,10.98617]
[1778777692671,45.55,81161.48,0.0,0.92914,4e-05,10.96714]
[1778777695692,45.55,81164.59,0.0,0.92927,4e-05,10.95206]
[1778777698713,45.55,81169.61,0.0,0.92947,4e-05,10.92934]
[1778777701734,45.54,81165.2,0.0,0.92932,4e-05,10.9463]
[1778777702742,45.54,81173.42,0.0,0.92963,4e-05,10.91128]
[1778777704755,45.54,81182.77,0.0,0.92997,4e-05,10.87142]
[1778777705762,45.54,81187.51,0.0,0.93015,4e-05,10.85096]
[1778777708658,45.54,81188.5,0.0,0.93019,4e-05,10.84593]
[1778777708712,45.54,81188.5,0.0,0.93019,4e-05,10.84593]
[1778777708811,45.54,81188.5,0.0,0.93019,4e-05,10.84593]
[1778777711804,45.53,81192.29,0.0,0.93034,4e-05,10.8283]
[1778777713818,45.53,81196.75,0.0,0.93051,4e-05,10.80875]
[1778777714825,45.53,81200.59,0.0,0.93068,4e-05,10.78895]
[1778777715832,45.52,81204.06,0.0,0.93083,4e-05,10.77104]
[1778777716839,45.51,81211.83,0.0,0.93114,4e-05,10.73539]
[1778777718853,45.5,81218.94,0.0,0.93144,4e-05,10.70063]
[1778777719860,45.5,81225.63,0.0,0.93168,4e-05,10.67245]
[1778777721874,45.5,81221.48,0.0,0.93153,4e-05,10.68949]
[1778777723888,45.5,81223.86,0.0,0.93162,4e-05,10.67917]
[1778777726501,45.5,81224.07,0.0,0.93163,4e-05,10.67793]
[1778777726568,45.5,81224.07,0.0,0.93163,4e-05,10.67793]
[1778777726589,45.5,81224.07,0.0,0.93163,4e-05,10.67793]
[1778777727210,45.5,81224.07,0.0,0.93163,4e-05,10.67793]
[1778777727310,45.5,81224.07,0.0,0.93163,4e-05,10.67793]
[1778777727916,45.5,81232.67,0.0,0.93194,4e-05,10.64165]
[1778777728923,45.5,81237.98,0.0,0.93213,4e-05,10.61938]
[1778777729930,45.5,81246.91,0.0,0.93245,4e-05,10.5821]
[1778777731945,45.5,81253.95,0.0,0.93272,4e-05,10.54881]
[1778777733958,45.5,81251.65,0.0,0.93265,4e-05,10.55758]
[1778777736979,45.49,81254.71,0.0,0.93277,4e-05,10.54368]
[1778777737986,45.49,81258.98,0.0,0.93292,4e-05,10.52558]
[1778777739992,45.49,81258.53,0.0,0.93291,4e-05,10.52711]
[1778777740042,45.49,81258.53,0.0,0.93291,4e-05,10.52711]
[1778777740062,45.49,81258.53,0.0,0.93291,4e-05,10.52711]
[1778777743021,45.49,81260.86,0.0,0.933,4e-05,10.51607]
[1778777746550,45.49,81260.85,0.0,0.93301,4e-05,10.51511]
[1778777746568,45.49,81260.85,0.0,0.93301,4e-05,10.51511]
[1778777746602,45.49,81260.85,0.0,0.93301,4e-05,10.51511]
[1778777752093,45.48,81260.13,0.0,0.933,4e-05,10.51612]
[1778777752562,45.48,81260.13,0.0,0.933,4e-05,10.51612]
[1778777752613,45.48,81260.13,0.0,0.933,4e-05,10.51612]
[1778777752807,45.48,81260.13,0.0,0.933,4e-05,10.51612]
[1778777753100,45.48,81262.52,0.0,0.93309,4e-05,10.50588]
[1778777756124,45.48,81269.08,0.0,0.93332,4e-05,10.47775]
[1778777757133,45.48,81272.08,0.0,0.93343,4e-05,10.46502]
[1778777758820,45.48,81273.76,0.0,0.93349,4e-05,10.4578]
[1778777758880,45.48,81273.76,0.0,0.93349,4e-05,10.4578]
[1778777759061,45.48,81273.76,0.0,0.93349,4e-05,10.4578]
[1778777759680,45.48,81271.88,0.0,0.93343,4e-05,10.46533]
[1778777759811,45.48,81271.88,0.0,0.93343,4e-05,10.46533]
[1778777763175,45.48,81268.15,0.0,0.93331,4e-05,10.47978]
[1778777764182,45.48,81262.62,0.0,0.93311,4e-05,10.50245]
[1778777765189,45.48,81253.18,0.0,0.93278,4e-05,10.54135]
[1778777766197,45.48,81248.97,0.0,0.93264,4e-05,10.55854]
[1778777767203,45.48,81252.85,0.0,0.93278,4e-05,10.54205]
[1778777767695,45.48,81252.85,0.0,0.93278,4e-05,10.54205]
[1778777767796,45.48,81252.85,0.0,0.93278,4e-05,10.54205]
[1778777767812,45.48,81252.85,0.0,0.93278,4e-05,10.54205]
[1778777768210,45.47,81250.59,0.0,0.9327,4e-05,10.55105]
[1778777773245,45.46,81248.19,0.0,0.93266,4e-05,10.55555]
[1778777774252,45.46,81253.85,0.0,0.93286,4e-05,10.53166]
[1778777775259,45.46,81249.22,0.0,0.93273,4e-05,10.54762]
[1778777776266,45.46,81244.67,0.0,0.93257,4e-05,10.56618]
[1778777780018,45.45,81245.95,0.0,0.93262,4e-05,10.55969]
[1778777780060,45.45,81245.95,0.0,0.93262,4e-05,10.55969]
[1778777780070,45.45,81245.95,0.0,0.93262,4e-05,10.55969]
[1778777780441,45.45,81244.79,0.0,0.93259,4e-05,10.56413]
[1778777780562,45.45,81244.79,0.0,0.93259,4e-05,10.56413]
[1778777781306,45.45,81246.96,0.0,0.93267,4e-05,10.55472]
[1778777786341,45.45,81250.03,0.0,0.93279,4e-05,10.54005]
[1778777788355,45.45,81256.18,0.0,0.93301,4e-05,10.51379]
[1778777789362,45.45,81258.59,0.0,0.9331,4e-05,10.50348]
[1778777790205,45.45,81258.59,0.0,0.9331,4e-05,10.50348]
[1778777790309,45.45,81258.59,0.0,0.9331,4e-05,10.50348]
[1778777790369,45.45,81261.94,0.0,0.93322,4e-05,10.48929]
[1778777790445,45.45,81261.94,0.0,0.93322,4e-05,10.48929]
[1778777795120,45.44,81263.97,0.0,0.93332,4e-05,10.47657]
[1778777795311,45.44,81263.97,0.0,0.93332,4e-05,10.47657]
[1778777796461,45.44,81256.7,0.0,0.93307,4e-05,10.50645]
[1778777798428,45.44,81263.72,0.0,0.93332,4e-05,10.47649]
[1778777799507,45.44,81263.72,0.0,0.93332,4e-05,10.47649]
[1778777799598,45.44,81263.72,0.0,0.93332,4e-05,10.47649]
[1778777800172,45.44,81265.9,0.0,0.9334,4e-05,10.4672]
[1778777800415,45.44,81265.9,0.0,0.9334,4e-05,10.4672]
[1778777800487,45.44,81270.59,0.0,0.93356,4e-05,10.44779]
[1778777801494,45.44,81279.09,0.0,0.93386,3e-05,10.41222]
[1778777802501,45.44,81287.04,0.0,0.93414,3e-05,10.37927]
[1778777803509,45.44,81297.67,0.0,0.93451,3e-05,10.33541]
[1778777804515,45.44,81299.8,0.0,0.93459,3e-05,10.32663]
[1778777806545,45.44,81303.5,0.0,0.93471,3e-05,10.31142]
[1778777807544,45.44,81297.12,0.0,0.93449,3e-05,10.33766]
[1778777812909,45.44,81297.09,0.0,0.93449,3e-05,10.33771]
[1778777812980,45.44,81297.09,0.0,0.93449,3e-05,10.33771]
[1778777813060,45.44,81297.09,0.0,0.93449,3e-05,10.33771]
[1778777814593,45.44,81294.83,0.0,0.93442,3e-05,10.34692]
[1778777819629,45.44,81295.22,0.0,0.93443,3e-05,10.34508]
[1778777820636,45.44,81301.64,0.0,0.93465,3e-05,10.31864]
[1778777821643,45.44,81304.26,0.0,0.93474,3e-05,10.30788]
[1778777823114,45.44,81304.26,0.0,0.93474,3e-05,10.30788]
[1778777823271,45.44,81304.26,0.0,0.93474,3e-05,10.30788]
[1778777823309,45.44,81304.26,0.0,0.93474,3e-05,10.30788]
[1778777828692,45.44,81302.87,0.0,0.93469,3e-05,10.31374]
[1778777829699,45.44,81323.92,0.0,0.93542,3e-05,10.22753]
[1778777830706,45.44,81328.2,0.0,0.93556,3e-05,10.21022]
[1778777832720,45.44,81330.04,0.0,0.93563,3e-05,10.20238]
[1778777834177,45.44,81330.04,0.0,0.93563,3e-05,10.20238]
[1778777834305,45.44,81330.04,0.0,0.93563,3e-05,10.20238]
[1778777834330,45.44,81330.98,0.0,0.93566,3e-05,10.19839]
[1778777834734,45.44,81348.93,0.0,0.93627,3e-05,10.12516]
[1778777835741,45.44,81354.12,0.0,0.93645,3e-05,10.10364]
[1778777836748,45.44,81361.49,0.0,0.93671,3e-05,10.07334]
[1778777837755,45.44,81366.97,0.0,0.93689,3e-05,10.05079]
[1778777839769,45.43,81375.72,0.0,0.93719,3e-05,10.01478]
[1778777841783,45.43,81385.45,0.0,0.93752,3e-05,9.97499]
[1778777842792,45.43,81381.75,0.0,0.9374,3e-05,9.9897]
[1778777847827,45.43,81383.02,0.0,0.93745,3e-05,9.98349]
[1778777849841,45.43,81377.89,0.0,0.93728,3e-05,10.00377]
[1778777854746,45.43,81380.58,0.0,0.9374,3e-05,9.98888]
[1778777854798,45.43,81380.58,0.0,0.9374,3e-05,9.98888]
[1778777854808,45.43,81380.58,0.0,0.9374,3e-05,9.98888]
[1778777855883,45.43,81393.13,0.0,0.93782,3e-05,9.9379]
[1778777856890,45.43,81392.42,0.0,0.9378,3e-05,9.94063]
[1778777857897,45.43,81397.38,0.0,0.93796,3e-05,9.92056]
[1778777859911,45.43,81404.26,0.0,0.93819,3e-05,9.89276]
[1778777860925,45.43,81416.49,0.0,0.9386,3e-05,9.84373]
[1778777861930,45.43,81423.15,0.0,0.93881,3e-05,9.81717]
[1778777863941,45.43,81424.98,0.0,0.93887,3e-05,9.81006]
[1778777865955,45.43,81430.94,0.0,0.93907,3e-05,9.78653]
[1778777867974,45.43,81437.93,0.0,0.93929,3e-05,9.75895]
[1778777868981,45.43,81438.28,0.0,0.9393,3e-05,9.75774]
[1778777872358,45.43,81441.0,0.0,0.93939,3e-05,9.74731]
[1778777873048,45.43,81446.98,0.0,0.93958,3e-05,9.72375]
[1778777876037,45.43,81448.43,0.0,0.93962,3e-05,9.71869]
[1778777881104,45.43,81458.55,0.0,0.93994,3e-05,9.68019]
[1778777883118,45.44,81453.49,0.0,0.93977,3e-05,9.70091]
[1778777885132,45.44,81447.26,0.0,0.93956,3e-05,9.7262]
[1778777885607,45.44,81447.26,0.0,0.93956,3e-05,9.7262]
[1778777886139,45.44,81456.74,0.0,0.93987,3e-05,9.68887]
[1778777887146,45.44,81458.65,0.0,0.93992,3e-05,9.68163]
[1778777888934,45.44,81459.69,0.0,0.93996,3e-05,9.67785]
[1778777888983,45.44,81459.69,0.0,0.93996,3e-05,9.67785]
[1778777889303,45.44,81459.69,0.0,0.93996,3e-05,9.67785]
[1778777892185,45.44,81478.99,0.0,0.94058,3e-05,9.60157]
[1778777893189,45.44,81487.35,0.0,0.94084,3e-05,9.56874]
[1778777895206,45.44,81492.36,0.0,0.941,3e-05,9.54932]
[1778777899084,45.44,81494.38,0.0,0.94106,3e-05,9.54186]
[1778777899137,45.44,81494.38,0.0,0.94106,3e-05,9.54186]
[1778777899313,45.44,81494.38,0.0,0.94106,3e-05,9.54186]
[1778777903260,45.44,81509.33,0.0,0.94153,3e-05,9.4841]
[1778777905274,45.44,81507.0,0.0,0.94145,3e-05,9.49365]
[1778777907288,45.44,81498.11,0.0,0.94117,3e-05,9.52893]
[1778777908462,45.44,81498.11,0.0,0.94117,3e-05,9.52893]
[1778777908499,45.44,81498.11,0.0,0.94117,3e-05,9.52893]
[1778777908529,45.44,81495.34,0.0,0.94108,3e-05,9.54016]
[1778777908564,45.44,81495.34,0.0,0.94108,3e-05,9.54016]
[1778777909302,45.44,81508.09,0.0,0.94148,3e-05,9.4902]
[1778777911316,45.44,81510.68,0.0,0.94158,3e-05,9.47735]
[1778777912609,45.45,81510.58,0.0,0.94157,3e-05,9.47797]
[1778777912659,45.45,81510.58,0.0,0.94157,3e-05,9.47797]
[1778777912808,45.45,81510.58,0.0,0.94157,3e-05,9.47797]
[1778777913330,45.45,81512.45,0.0,0.94163,3e-05,9.47089]
[1778777915908,45.45,81514.68,0.0,0.9417,3e-05,9.46265]
[1778777915958,45.45,81514.68,0.0,0.9417,3e-05,9.46265]
[1778777916059,45.45,81514.68,0.0,0.9417,3e-05,9.46265]
[1778777918365,45.45,81520.46,0.0,0.94187,3e-05,9.44083]
[1778777921539,45.45,81524.23,0.0,0.94199,3e-05,9.42667]
[1778777921568,45.45,81525.04,0.0,0.94201,3e-05,9.42411]
[1778777921900,45.45,81525.04,0.0,0.94201,3e-05,9.42411]
[1778777922819,45.45,81527.93,0.0,0.9421,3e-05,9.41286]
[1778777923066,45.45,81527.93,0.0,0.9421,3e-05,9.41286]
[1778777923401,45.45,81535.35,0.0,0.94233,3e-05,9.38431]
[1778777924407,45.45,81549.7,0.0,0.94277,3e-05,9.32899]
[1778777925414,45.45,81554.37,0.0,0.94292,3e-05,9.31026]
[1778777926421,45.45,81555.29,0.0,0.94295,3e-05,9.30698]
[1778777927428,45.45,81560.66,0.0,0.94311,3e-05,9.28679]
[1778777929446,45.46,81571.39,0.0,0.94343,3e-05,9.24697]
[1778777930453,45.46,81575.88,0.0,0.94355,3e-05,9.23209]
[1778777931465,45.46,81582.27,0.0,0.94375,3e-05,9.20753]
[1778777932474,45.46,81590.33,0.0,0.94399,3e-05,9.17701]
[1778777934492,45.46,81593.91,0.0,0.94409,3e-05,9.16385]
[1778777937510,45.46,81600.0,0.0,0.94427,3e-05,9.14143]
[1778777939524,45.46,81608.25,0.0,0.94452,3e-05,9.11057]
[1778777942546,45.47,81614.09,0.0,0.94469,3e-05,9.08941]
[1778777943574,45.48,81622.33,0.0,0.9449,3e-05,9.06204]
[1778777944471,45.48,81622.33,0.0,0.9449,3e-05,9.06204]
[1778777944572,45.48,81677.12,0.0,0.94653,3e-05,8.85521]
[1778777944949,45.48,81677.12,0.0,0.94653,3e-05,8.85521]
[1778777945580,45.48,81697.47,0.0,0.94712,3e-05,8.77998]
[1778777946587,45.48,81711.6,0.0,0.94753,3e-05,8.72819]
[1778777946846,45.48,81711.6,0.0,0.94753,3e-05,8.72819]
[1778777947594,45.48,81709.69,0.0,0.94746,3e-05,8.73637]
[1778777947702,45.48,81709.69,0.0,0.94746,3e-05,8.73637]
[1778777948601,45.48,81708.01,0.0,0.94741,3e-05,8.74318]
[1778777948833,45.48,81708.01,0.0,0.94741,3e-05,8.74318]
[1778777949066,45.48,81708.01,0.0,0.94741,3e-05,8.74318]
[1778777951597,45.48,81706.42,0.0,0.94736,3e-05,8.75022]
[1778777951622,45.49,81697.95,0.0,0.9471,3e-05,8.78272]
[1778777956657,45.49,81698.94,0.0,0.9471,3e-05,8.78319]
[1778777959678,45.5,81706.29,0.0,0.94729,3e-05,8.75855]
[1778777960903,45.5,81706.29,0.0,0.94729,3e-05,8.75855]
[1778777961006,45.5,81729.69,0.0,0.94796,3e-05,8.67271]
[1778777961692,45.5,81734.89,0.0,0.9481,3e-05,8.65458]
[1778777962699,45.51,81745.02,0.0,0.94838,3e-05,8.61834]
[1778777964434,45.51,81745.02,0.0,0.94838,3e-05,8.61834]
[1778777964511,45.51,81748.75,0.0,0.94848,3e-05,8.60536]
[1778777965312,45.51,81748.75,0.0,0.94848,3e-05,8.60536]
[1778777965337,45.51,81747.45,0.0,0.94844,3e-05,8.61134]
[1778777969243,45.52,81746.3,0.0,0.94838,3e-05,8.61905]
[1778777969343,45.52,81754.15,0.0,0.94859,3e-05,8.59134]
[1778777970165,45.52,81754.15,0.0,0.94859,3e-05,8.59134]
[1778777970274,45.52,81765.06,0.0,0.94889,3e-05,8.55252]
[1778777970764,45.52,81771.91,0.0,0.94909,3e-05,8.52745]
[1778777971774,45.53,81799.14,0.0,0.94985,3e-05,8.4279]
[1778777972776,45.54,81806.8,0.0,0.95002,3e-05,8.40594]
[1778777974005,45.54,81806.8,0.0,0.95002,3e-05,8.40594]
[1778777974039,45.55,81818.06,0.0,0.95028,3e-05,8.37137]
[1778777975610,45.55,81818.06,0.0,0.95028,3e-05,8.37137]
[1778777975634,45.6,81821.65,0.0,0.95021,3e-05,8.38116]
[1778777976804,45.62,81835.58,0.0,0.95051,3e-05,8.34226]
[1778777977961,45.62,81835.58,0.0,0.95051,3e-05,8.34226]
[1778777977990,45.62,81853.04,0.0,0.95099,3e-05,8.28031]
[1778777979607,45.62,81853.04,0.0,0.95099,3e-05,8.28031]
[1778777978824,45.63,81855.45,0.0,0.95105,3e-05,8.27249]
[1778777979833,45.65,81851.5,0.0,0.95084,3e-05,8.29947]
[1778777981568,45.65,81851.5,0.0,0.95084,3e-05,8.29947]
[1778777981569,45.68,81842.58,0.0,0.95051,3e-05,8.34382]
[1778777981847,45.7,81822.81,0.0,0.94988,3e-05,8.42661]
[1778777982855,45.72,81820.44,0.0,0.94973,3e-05,8.44533]
[1778777985424,45.72,81819.7,0.0,0.94971,3e-05,8.44801]
[1778777985543,45.74,81811.82,0.0,0.94942,3e-05,8.48638]
[1778777986037,45.74,81819.23,0.0,0.94963,3e-05,8.45954]
[1778777986886,45.78,81825.14,0.0,0.94965,3e-05,8.45707]
[1778777987893,45.78,81843.22,0.0,0.95015,3e-05,8.39187]
[1778777988900,45.78,81851.76,0.0,0.95038,3e-05,8.36214]
[1778777989918,45.81,81855.38,0.0,0.9504,3e-05,8.35966]
[1778777992728,45.87,81854.95,0.0,0.95015,3e-05,8.39311]
[1778777992937,45.87,81873.92,0.0,0.95067,3e-05,8.32519]
[1778777993944,45.88,81873.3,0.0,0.95064,3e-05,8.32912]
[1778777996524,45.9,81877.58,0.0,0.95067,3e-05,8.32526]
[1778777996606,45.92,81877.97,0.0,0.9506,3e-05,8.3353]
[1778777997972,45.97,81883.32,0.0,0.95058,3e-05,8.33822]
[1778777998979,45.97,81880.59,0.0,0.9505,3e-05,8.34861]
[1778778001605,45.97,81877.43,0.0,0.95041,3e-05,8.36054]
[1778778001648,45.99,81872.5,0.0,0.95019,3e-05,8.389]
[1778778002067,45.99,81886.68,0.0,0.95058,3e-05,8.33835]
[1778778003034,46.0,81895.56,0.0,0.95081,3e-05,8.30777]
[1778778004416,46.0,81895.56,0.0,0.95081,3e-05,8.30777]
[1778778004453,46.04,81896.45,0.0,0.95067,3e-05,8.32721]
[1778778005048,46.04,81857.68,0.0,0.94961,3e-05,8.46588]
[1778778006060,46.07,81842.43,0.0,0.9491,3e-05,8.53218]
[1778778007068,46.09,81835.3,0.0,0.94884,3e-05,8.5668]
[1778778008351,46.09,81835.3,0.0,0.94884,3e-05,8.5668]
[1778778008375,46.09,81854.69,0.0,0.94936,3e-05,8.49874]
[1778778010627,46.09,81859.14,0.0,0.94948,3e-05,8.48273]
[1778778010670,46.09,81853.9,0.0,0.94932,3e-05,8.50414]
[1778778010830,46.09,81853.9,0.0,0.94932,3e-05,8.50414]
[1778778011035,46.09,81853.9,0.0,0.94932,3e-05,8.50414]
[1778778011101,46.09,81841.24,0.0,0.94897,3e-05,8.54982]
[1778778012109,46.1,81834.55,0.0,0.94876,3e-05,8.57644]
[1778778013115,46.1,81840.63,0.0,0.94892,3e-05,8.55558]
[1778778014850,46.1,81843.55,0.0,0.949,3e-05,8.54619]
[1778778015129,46.13,81841.99,0.0,0.94887,3e-05,8.56349]
[1778778016136,46.13,81853.39,0.0,0.94917,3e-05,8.52349]
[1778778017147,46.13,81868.94,0.0,0.94961,3e-05,8.46757]
[1778778018152,46.16,81870.95,0.0,0.94956,3e-05,8.47446]
[1778778019159,46.16,81865.72,0.0,0.9494,3e-05,8.49452]
[1778778020166,46.19,81858.85,0.0,0.94912,3e-05,8.53162]
[1778778020885,46.19,81858.85,0.0,0.94912,3e-05,8.53162]
[1778778021175,46.21,81846.25,0.0,0.94868,3e-05,8.58882]
[1778778022183,46.23,81849.18,0.0,0.94871,3e-05,8.58495]
[1778778023072,46.23,81849.18,0.0,0.94871,3e-05,8.58495]
[1778778023189,46.24,81846.13,0.0,0.94857,3e-05,8.60271]
[1778778024197,46.25,81839.13,0.0,0.94833,3e-05,8.63442]
[1778778025203,46.26,81829.02,0.0,0.94804,3e-05,8.67168]
[1778778026210,46.26,81824.96,0.0,0.94792,3e-05,8.68696]
[1778778027082,46.26,81824.96,0.0,0.94792,3e-05,8.68696]
[1778778027217,46.26,81813.05,0.0,0.94758,3e-05,8.73084]
[1778778028224,46.26,81820.71,0.0,0.9478,3e-05,8.70336]
[1778778031245,46.26,81816.25,0.0,0.94767,3e-05,8.71845]
[1778778033260,46.27,81807.59,0.0,0.94742,3e-05,8.75134]
[1778778036280,46.27,81826.82,0.0,0.94794,3e-05,8.68369]
[1778778037287,46.27,81835.95,0.0,0.9482,3e-05,8.65105]
[1778778039301,46.27,81831.24,0.0,0.94806,3e-05,8.66928]
[1778778040308,46.27,81835.99,0.0,0.94819,3e-05,8.65257]
[1778778041315,46.28,81818.2,0.0,0.94768,3e-05,8.71778]
[1778778042322,46.28,81823.14,0.0,0.94782,3e-05,8.70024]
[1778778044336,46.28,81813.6,0.0,0.94754,3e-05,8.73592]
[1778778046356,46.28,81803.65,0.0,0.94725,3e-05,8.77306]
[1778778047365,46.28,81798.61,0.0,0.9471,3e-05,8.79186]
[1778778049379,46.3,81792.2,0.0,0.94686,3e-05,8.82363]
[1778778052400,46.3,81801.86,0.0,0.94712,3e-05,8.78987]
[1778778054414,46.3,81808.18,0.0,0.9473,3e-05,8.76741]
[1778778055434,46.3,81816.97,0.0,0.94754,3e-05,8.73568]
[1778778056441,46.3,81833.83,0.0,0.94802,3e-05,8.67476]
[1778778057447,46.31,81837.24,0.0,0.94811,3e-05,8.66289]
[1778778059462,46.31,81842.84,0.0,0.94826,3e-05,8.64367]
[1778778062495,46.31,81837.96,0.0,0.94811,3e-05,8.66299]
[1778778063502,46.31,81844.18,0.0,0.94828,3e-05,8.64097]
[1778778064509,46.31,81849.28,0.0,0.94842,3e-05,8.62308]
[1778778066523,46.32,81844.07,0.0,0.94826,3e-05,8.64309]
[1778778067530,46.32,81828.44,0.0,0.94782,3e-05,8.70074]
[1778778068545,46.32,81792.1,0.0,0.94677,3e-05,8.83432]
[1778778069552,46.32,81776.48,0.0,0.94632,3e-05,8.89238]
[1778778070662,46.32,81776.48,0.0,0.94632,3e-05,8.89238]
[1778778070706,46.32,81769.03,0.0,0.9461,3e-05,8.92039]
[1778778072591,46.32,81781.63,0.0,0.94646,3e-05,8.87493]
[1778778073587,46.33,81796.57,0.0,0.94688,3e-05,8.82062]
[1778778074657,46.33,81796.57,0.0,0.94688,3e-05,8.82062]
[1778778074756,46.33,81784.77,0.0,0.94654,3e-05,8.86418]
[1778778075601,46.33,81778.77,0.0,0.94637,3e-05,8.88643]
[1778778076823,46.33,81778.77,0.0,0.94637,3e-05,8.88643]
[1778778077064,46.33,81777.74,0.0,0.94633,3e-05,8.89076]
[1778778077616,46.33,81772.05,0.0,0.94616,3e-05,8.91226]
[1778778080637,46.33,81782.72,0.0,0.94646,3e-05,8.87444]
[1778778081644,46.33,81817.87,0.0,0.94746,3e-05,8.74626]
[1778778082651,46.33,81824.62,0.0,0.94765,3e-05,8.72203]
[1778778084665,46.34,81802.9,0.0,0.94702,3e-05,8.80289]
[1778778085672,46.34,81799.63,0.0,0.94692,3e-05,8.81554]
[1778778086679,46.34,81789.33,0.0,0.94662,3e-05,8.85398]
[1778778087686,46.34,81787.7,0.0,0.94657,3e-05,8.86056]
[1778778089700,46.34,81780.58,0.0,0.94636,3e-05,8.88788]
[1778778090707,46.34,81775.31,0.0,0.9462,3e-05,8.90783]
[1778778094735,46.35,81788.36,0.0,0.94658,3e-05,8.85876]
[1778778095742,46.35,81782.78,0.0,0.94641,3e-05,8.87985]
[1778778097756,46.35,81779.28,0.0,0.9463,3e-05,8.8938]
[1778778100777,46.35,81785.67,0.0,0.94648,3e-05,8.87187]
[1778778102791,46.36,81780.59,0.0,0.94632,3e-05,8.89165]
[1778778107826,46.36,81776.93,0.0,0.9462,3e-05,8.90771]
[1778778109848,46.36,81788.13,0.0,0.94651,3e-05,8.86749]
[1778778110853,46.37,81786.32,0.0,0.94646,3e-05,8.87471]
[1778778114904,46.37,81782.52,0.0,0.94633,3e-05,8.89034]
[1778778115134,46.37,81782.52,0.0,0.94633,3e-05,8.89034]
[1778778115168,46.37,81823.37,0.0,0.9475,3e-05,8.74134]
[1778778116844,46.37,81823.37,0.0,0.9475,3e-05,8.74134]
[1778778115888,46.37,81841.1,0.0,0.948,3e-05,8.67702]
[1778778116895,46.37,81865.01,0.0,0.94866,3e-05,8.59139]
[1778778118276,46.37,81865.01,0.0,0.94866,3e-05,8.59139]
[1778778118352,46.38,81860.98,0.0,0.94854,3e-05,8.6078]
[1778778120326,46.38,81857.92,0.0,0.94845,3e-05,8.61884]
[1778778120398,46.38,81853.3,0.0,0.94831,3e-05,8.63749]
[1778778122938,46.38,81860.78,0.0,0.9485,3e-05,8.61235]
[1778778123946,46.39,81867.26,0.0,0.94868,3e-05,8.58993]
[1778778124952,46.39,81877.32,0.0,0.94895,3e-05,8.55473]
[1778778126966,46.39,81897.74,0.0,0.94949,3e-05,8.48369]
[1778778128998,46.4,81889.75,0.0,0.94926,3e-05,8.51453]
[1778778132036,46.4,81889.18,0.0,0.94922,3e-05,8.51998]
[1778778134041,46.41,81897.13,0.0,0.94942,3e-05,8.49374]
[1778778135051,46.41,81906.28,0.0,0.94967,3e-05,8.46176]
[1778778136064,46.41,81919.58,0.0,0.95002,3e-05,8.41517]
[1778778137071,46.42,81926.97,0.0,0.95021,3e-05,8.39061]
[1778778141103,46.46,81931.75,0.0,0.95017,3e-05,8.39668]
[1778778142340,46.46,81931.75,0.0,0.95017,3e-05,8.39668]
[1778778142440,46.49,81932.24,0.0,0.95008,3e-05,8.40903]
[1778778144124,46.5,81938.79,0.0,0.95024,3e-05,8.38838]
[1778778145137,46.53,81945.76,0.0,0.95033,3e-05,8.3767]
[1778778146342,46.53,81945.76,0.0,0.95033,3e-05,8.3767]
[1778778146430,46.55,81945.73,0.0,0.95023,3e-05,8.38991]
[1778778147149,46.58,81940.63,0.0,0.95,3e-05,8.42079]
[1778778149176,46.59,81925.95,0.0,0.94958,3e-05,8.47532]
[1778778150182,46.59,81921.39,0.0,0.94945,3e-05,8.49269]
[1778778152196,46.59,81932.6,0.0,0.94975,3e-05,8.45221]
[1778778153229,46.59,81932.6,0.0,0.94975,3e-05,8.45221]
[1778778153320,46.6,81924.13,0.0,0.94951,3e-05,8.48348]
[1778778154210,46.6,81915.4,0.0,0.94926,3e-05,8.5157]
[1778778155318,46.6,81915.4,0.0,0.94926,3e-05,8.5157]
[1778778155412,46.6,81916.23,0.0,0.94928,3e-05,8.51383]
[1778778157231,46.65,81894.4,0.0,0.94851,3e-05,8.61346]
[1778778158442,46.65,81894.4,0.0,0.94851,3e-05,8.61346]
[1778778158543,46.66,81903.66,0.0,0.9487,3e-05,8.58951]
[1778778159254,46.69,81916.94,0.0,0.94896,3e-05,8.55606]
[1778778160261,46.7,81918.16,0.0,0.94899,3e-05,8.55261]
[1778778161269,46.7,81924.16,0.0,0.94915,3e-05,8.53213]
[1778778162251,46.7,81924.16,0.0,0.94915,3e-05,8.53213]
[1778778162276,46.7,81929.46,0.0,0.94929,3e-05,8.51421]
[1778778163283,46.7,81938.42,0.0,0.94953,3e-05,8.48301]
[1778778165297,46.7,81929.18,0.0,0.94926,3e-05,8.51759]
[1778778170333,46.76,81930.7,0.0,0.94912,3e-05,8.53622]
[1778778172346,46.8,81938.95,0.0,0.9492,3e-05,8.52722]
[1778778177383,46.9,81934.68,0.0,0.94871,3e-05,8.5918]
[1778778182425,46.99,81953.28,0.0,0.94889,3e-05,8.56914]
[1778778183427,47.0,81970.91,0.0,0.94937,3e-05,8.50772]
[1778778184465,47.0,81977.28,0.0,0.94953,3e-05,8.4863]
[1778778187475,47.0,81968.57,0.0,0.94927,3e-05,8.52023]
[1778778188482,47.01,81963.86,0.0,0.94913,3e-05,8.53789]
[1778778189489,47.03,81950.75,0.0,0.9487,3e-05,8.59404]
[1778778190496,47.05,81939.27,0.0,0.94832,3e-05,8.64356]
[1778778191503,47.07,81927.48,0.0,0.9479,3e-05,8.69788]
[1778778192510,47.07,81932.51,0.0,0.94804,3e-05,8.68063]
[1778778194526,47.08,81947.82,0.0,0.94845,3e-05,8.62759]
[1778778195533,47.08,81972.25,0.0,0.94911,3e-05,8.54187]
[1778778196540,47.08,81969.64,0.0,0.94903,3e-05,8.55205]
[1778778197547,47.08,81962.02,0.0,0.94882,3e-05,8.57995]
[1778778199561,47.12,81961.19,0.0,0.94867,3e-05,8.60024]
[1778778200568,47.12,81968.23,0.0,0.94885,3e-05,8.57617]
[1778778201575,47.12,81977.26,0.0,0.94909,3e-05,8.54516]
[1778778206610,47.13,81972.94,0.0,0.94894,3e-05,8.56509]
[1778778207617,47.13,81965.71,0.0,0.94873,3e-05,8.59156]
[1778778209631,47.14,81962.29,0.0,0.94863,3e-05,8.60537]
[1778778214855,47.15,81963.25,0.0,0.94864,3e-05,8.60237]
[1778778214942,47.15,81965.43,0.0,0.9487,3e-05,8.5955]
[1778778217687,47.17,81958.1,0.0,0.94842,3e-05,8.63137]
[1778778218463,47.17,81958.1,0.0,0.94842,3e-05,8.63137]
[1778778218694,47.18,81956.34,0.0,0.94832,3e-05,8.64556]
[1778778223729,47.19,81959.94,0.0,0.94838,3e-05,8.63666]
[1778778224736,47.21,81967.01,0.0,0.94852,3e-05,8.61956]
[1778778226750,47.21,81975.26,0.0,0.94873,3e-05,8.59205]
[1778778228764,47.22,81980.24,0.0,0.94885,3e-05,8.57624]
[1778778233799,47.23,81978.68,0.0,0.94878,3e-05,8.58617]
[1778778236830,47.23,81984.36,0.0,0.94891,3e-05,8.56878]
[1778778237835,47.23,81991.5,0.0,0.9491,3e-05,8.54452]
[1778778239851,47.26,82000.12,0.0,0.94926,3e-05,8.52439]
[1778778241865,47.26,82005.47,0.0,0.94939,3e-05,8.50752]
[1778778246313,47.27,82002.19,0.0,0.94927,3e-05,8.52294]
[1778778246901,47.27,82001.95,0.0,0.94926,3e-05,8.52474]
[1778778251936,47.28,81997.37,0.0,0.9491,3e-05,8.54553]
[1778778256971,47.37,82001.2,0.0,0.94888,3e-05,8.57544]
[1778778257978,47.37,82006.3,0.0,0.94901,3e-05,8.55838]
[1778778263013,47.38,82007.3,0.0,0.949,3e-05,8.55935]
[1778778265027,47.39,82001.79,0.0,0.94884,3e-05,8.58049]
[1778778267041,47.42,81998.18,0.0,0.94862,3e-05,8.6097]
[1778778270062,47.43,82004.48,0.0,0.94877,3e-05,8.58994]
[1778778272076,47.43,81997.47,0.0,0.94858,3e-05,8.61329]
[1778778274090,47.45,81991.41,0.0,0.94835,3e-05,8.64353]
[1778778279125,47.46,81988.03,0.0,0.94823,3e-05,8.65913]
[1778778282146,47.46,81995.73,0.0,0.94843,3e-05,8.63409]
[1778778284160,47.47,82001.56,0.0,0.94857,3e-05,8.61499]
[1778778287181,47.47,82006.49,0.0,0.94869,3e-05,8.59998]
[1778778290202,47.48,82012.19,0.0,0.94883,3e-05,8.58237]
[1778778295243,47.49,82010.6,0.0,0.94875,3e-05,8.59289]
[1778778299258,47.49,82005.95,0.0,0.9486,3e-05,8.61164]
[1778778299309,47.49,82005.95,0.0,0.9486,3e-05,8.61164]
[1778778299327,47.49,82005.95,0.0,0.9486,3e-05,8.61164]
[1778778299371,47.49,82005.95,0.0,0.9486,3e-05,8.61164]
[1778778299560,47.49,82005.95,0.0,0.9486,3e-05,8.61164]
[1778778299593,47.49,82006.39,0.0,0.94861,3e-05,8.61088]
[1778778300208,47.49,82006.39,0.0,0.94861,3e-05,8.61088]
[1778778300318,47.49,82006.39,0.0,0.94861,3e-05,8.61088]
[1778778300414,47.49,82005.24,0.0,0.94857,3e-05,8.6157]
[1778778304465,47.5,82008.54,0.0,0.94864,3e-05,8.60644]
[1778778304472,47.5,82008.54,0.0,0.94864,3e-05,8.60644]
[1778778304551,47.5,82008.54,0.0,0.94864,3e-05,8.60644]
[1778778304566,47.5,82008.54,0.0,0.94864,3e-05,8.60644]
[1778778304667,47.52,82004.89,0.0,0.94849,3e-05,8.62701]
[1778778306580,47.52,82003.46,0.0,0.94844,3e-05,8.63278]
[1778778306811,47.52,82003.46,0.0,0.94844,3e-05,8.63278]
[1778778306912,47.52,82002.2,0.0,0.9484,3e-05,8.63795]
[1778778309356,47.52,81997.39,0.0,0.94826,3e-05,8.65703]
[1778778311471,47.53,81995.23,0.0,0.94819,3e-05,8.66533]
[1778778311473,47.53,81995.23,0.0,0.94819,3e-05,8.66533]
[1778778311516,47.53,81995.23,0.0,0.94819,3e-05,8.66533]
[1778778311559,47.53,81995.23,0.0,0.94819,3e-05,8.66533]
[1778778311566,47.53,81995.51,0.0,0.94819,3e-05,8.66502]
[1778778313079,47.53,81995.51,0.0,0.94819,3e-05,8.66502]
[1778778313116,47.53,82001.0,0.0,0.94834,3e-05,8.64634]
[1778778313307,47.53,82001.0,0.0,0.94834,3e-05,8.64634]
[1778778313387,47.53,82005.85,0.0,0.94847,3e-05,8.62997]
[1778778314394,47.53,82015.92,0.0,0.94873,3e-05,8.59532]
[1778778315401,47.53,82017.8,0.0,0.94878,3e-05,8.58951]
[1778778317034,47.53,82017.8,0.0,0.94878,3e-05,8.58951]
[1778778317065,47.53,82017.8,0.0,0.94878,3e-05,8.58951]
[1778778317091,47.53,82017.8,0.0,0.94878,3e-05,8.58951]
[1778778317131,47.53,82017.8,0.0,0.94878,3e-05,8.58951]
[1778778317139,47.53,82017.8,0.0,0.94878,3e-05,8.58951]
[1778778317134,47.53,82017.98,0.0,0.94878,3e-05,8.58968]
[1778778317308,47.53,82017.98,0.0,0.94878,3e-05,8.58968]
[1778778317435,47.53,82017.98,0.0,0.94878,3e-05,8.58968]
[1778778317560,47.53,82017.98,0.0,0.94878,3e-05,8.58968]
[1778778317661,47.54,82017.89,0.0,0.94877,3e-05,8.59079]
[1778778321443,47.54,82013.3,0.0,0.94862,3e-05,8.61004]
[1778778324464,47.55,82007.75,0.0,0.94845,3e-05,8.63178]
[1778778325471,47.55,82012.62,0.0,0.94858,3e-05,8.61538]
[1778778329035,47.55,82012.38,0.0,0.94856,3e-05,8.61769]
[1778778329064,47.55,82012.38,0.0,0.94856,3e-05,8.61769]
[1778778329088,47.55,82012.38,0.0,0.94856,3e-05,8.61769]
[1778778329107,47.55,82012.38,0.0,0.94856,3e-05,8.61769]
[1778778329155,47.55,82012.38,0.0,0.94856,3e-05,8.61769]
[1778778329132,47.55,82011.17,0.0,0.94852,3e-05,8.62268]
[1778778329308,47.55,82011.17,0.0,0.94852,3e-05,8.62268]
[1778778330237,47.56,82011.07,0.0,0.94852,3e-05,8.62375]
[1778778330309,47.56,82011.07,0.0,0.94852,3e-05,8.62375]
[1778778330506,47.56,82011.15,0.0,0.94851,3e-05,8.62419]
[1778778335301,47.56,82011.89,0.0,0.94853,3e-05,8.62151]
[1778778335316,47.56,82011.89,0.0,0.94853,3e-05,8.62151]
[1778778335353,47.56,82011.89,0.0,0.94853,3e-05,8.62151]
[1778778335363,47.56,82011.89,0.0,0.94853,3e-05,8.62151]
[1778778335407,47.56,82011.89,0.0,0.94853,3e-05,8.62151]
[1778778335562,47.56,82011.89,0.0,0.94853,3e-05,8.62151]
[1778778335622,47.56,82010.37,0.0,0.94848,3e-05,8.62757]
[1778778338372,47.57,82010.19,0.0,0.94847,3e-05,8.62962]
[1778778338559,47.57,82010.19,0.0,0.94847,3e-05,8.62962]
[1778778338564,47.57,82002.94,0.0,0.94826,3e-05,8.65583]
[1778778339746,47.57,82002.94,0.0,0.94826,3e-05,8.65583]
[1778778339811,47.57,82002.94,0.0,0.94826,3e-05,8.65583]
[1778778339985,47.57,82002.94,0.0,0.94826,3e-05,8.65583]
[1778778340043,47.57,82002.94,0.0,0.94826,3e-05,8.65583]
[1778778340061,47.57,82002.94,0.0,0.94826,3e-05,8.65583]
[1778778342592,47.58,82013.93,0.0,0.94854,3e-05,8.61985]
[1778778344630,47.58,82016.86,0.0,0.94862,3e-05,8.61029]
[1778778344696,47.58,82016.86,0.0,0.94862,3e-05,8.61029]
[1778778344762,47.58,82016.86,0.0,0.94862,3e-05,8.61029]
[1778778344810,47.58,82016.86,0.0,0.94862,3e-05,8.61029]
[1778778344900,47.58,82019.97,0.0,0.94869,3e-05,8.60013]
[1778778350648,47.59,82020.88,0.0,0.94868,3e-05,8.60146]
[1778778355683,47.6,82024.57,0.0,0.94876,3e-05,8.59226]
[1778778357703,47.6,82029.59,0.0,0.94888,3e-05,8.5762]
[1778778359717,47.6,82034.39,0.0,0.949,3e-05,8.561]
[1778778360303,47.6,82034.39,0.0,0.949,3e-05,8.561]
[1778778360434,47.6,82034.39,0.0,0.949,3e-05,8.561]
[1778778360569,47.6,82034.39,0.0,0.949,3e-05,8.561]
[1778778364757,47.61,82023.6,0.0,0.94868,3e-05,8.60273]
[1778778366774,47.61,82013.76,0.0,0.9484,3e-05,8.63873]
[1778778367782,47.62,81999.0,0.0,0.94799,3e-05,8.69138]
[1778778368794,47.62,81996.58,0.0,0.94792,3e-05,8.70051]
[1778778369795,47.62,81989.79,0.0,0.94773,3e-05,8.72506]
[1778778374830,47.62,81986.82,0.0,0.94763,3e-05,8.73816]
[1778778376844,47.63,81996.41,0.0,0.94788,3e-05,8.70528]
[1778778377851,47.63,81990.12,0.0,0.94771,3e-05,8.72806]
[1778778379865,47.63,81987.82,0.0,0.94764,3e-05,8.73722]
[1778778383893,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778384308,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778384409,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778384561,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778384778,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778384809,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778384995,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778385060,47.63,81979.2,0.0,0.94738,3e-05,8.76974]
[1778778385096,47.63,81977.39,0.0,0.94733,3e-05,8.77661]
[1778778389939,47.64,81971.6,0.0,0.94715,3e-05,8.7993]
[1778778390601,47.64,81971.6,0.0,0.94715,3e-05,8.7993]
[1778778390649,47.64,81971.6,0.0,0.94715,3e-05,8.7993]
[1778778390838,47.64,81971.6,0.0,0.94715,3e-05,8.7993]
[1778778390988,47.64,81971.6,0.0,0.94715,3e-05,8.7993]
[1778778391038,47.64,81971.6,0.0,0.94715,3e-05,8.7993]
[1778778391060,47.64,81971.6,0.0,0.94715,3e-05,8.7993]
[1778778391176,47.64,81974.24,0.0,0.94724,3e-05,8.78734]
[1778778393967,47.64,81969.88,0.0,0.94711,3e-05,8.80408]
[1778778394312,47.64,81969.88,0.0,0.94711,3e-05,8.80408]
[1778778396557,47.64,81970.33,0.0,0.94712,3e-05,8.80327]
[1778778396711,47.64,81970.33,0.0,0.94712,3e-05,8.80327]
[1778778396809,47.64,81970.33,0.0,0.94712,3e-05,8.80327]
[1778778396991,47.65,81970.3,0.0,0.94711,3e-05,8.80378]
[1778778397314,47.65,81970.3,0.0,0.94711,3e-05,8.80378]
[1778778397562,47.65,81970.3,0.0,0.94711,3e-05,8.80378]
[1778778397998,47.65,81970.67,0.0,0.94712,3e-05,8.80286]
[1778778398645,47.65,81970.67,0.0,0.94712,3e-05,8.80286]
[1778778398697,47.65,81970.67,0.0,0.94712,3e-05,8.80286]
[1778778398748,47.65,81970.67,0.0,0.94712,3e-05,8.80286]
[1778778398808,47.65,81970.67,0.0,0.94712,3e-05,8.80286]
[1778778402027,47.65,81985.56,0.0,0.94752,3e-05,8.75175]
[1778778402879,47.65,81985.56,0.0,0.94752,3e-05,8.75175]
[1778778402932,47.65,81985.56,0.0,0.94752,3e-05,8.75175]
[1778778403060,47.65,81985.56,0.0,0.94752,3e-05,8.75175]
[1778778403263,47.65,81985.99,0.0,0.94753,3e-05,8.75072]
[1778778403308,47.65,81985.99,0.0,0.94753,3e-05,8.75072]
[1778778403335,47.65,81985.99,0.0,0.94753,3e-05,8.75072]
[1778778403550,47.65,81985.99,0.0,0.94753,3e-05,8.75072]
[1778778403565,47.65,81985.99,0.0,0.94753,3e-05,8.75072]
[1778778404041,47.65,81984.94,0.0,0.94749,3e-05,8.75493]
[1778778405048,47.65,81980.06,0.0,0.94736,3e-05,8.7727]
[1778778410083,47.66,81980.04,0.0,0.94734,3e-05,8.77509]
[1778778411115,47.66,81980.04,0.0,0.94734,3e-05,8.77509]
[1778778411167,47.66,81980.04,0.0,0.94734,3e-05,8.77509]
[1778778411310,47.66,81979.19,0.0,0.94731,3e-05,8.77857]
[1778778411419,47.66,81979.19,0.0,0.94731,3e-05,8.77857]
[1778778411471,47.66,81979.19,0.0,0.94731,3e-05,8.77857]
[1778778411562,47.66,81979.19,0.0,0.94731,3e-05,8.77857]
[1778778412097,47.66,81984.19,0.0,0.94745,3e-05,8.76131]
[1778778413104,47.66,81992.68,0.0,0.94768,3e-05,8.73176]
[1778778415119,47.66,81998.89,0.0,0.94784,3e-05,8.71093]
[1778778416126,47.66,82005.91,0.0,0.94803,3e-05,8.68675]
[1778778417133,47.67,82010.93,0.0,0.94816,3e-05,8.6697]
[1778778419147,47.67,82015.36,0.0,0.94827,3e-05,8.65543]
[1778778420154,47.67,82020.47,0.0,0.9484,3e-05,8.63815]
[1778778425189,47.68,82022.67,0.0,0.94844,3e-05,8.63383]
[1778778426196,47.68,81997.07,0.0,0.94773,3e-05,8.72462]
[1778778427203,47.68,81978.15,0.0,0.94721,3e-05,8.79213]
[1778778428210,47.68,81975.94,0.0,0.94714,3e-05,8.8004]
[1778778429655,47.68,81976.71,0.0,0.94716,3e-05,8.79807]
[1778778430224,47.68,81972.26,0.0,0.94704,3e-05,8.81429]
[1778778431231,47.68,81962.92,0.0,0.94677,3e-05,8.84791]
[1778778433245,47.68,81957.09,0.0,0.94661,3e-05,8.86936]
[1778778433630,47.68,81957.09,0.0,0.94661,3e-05,8.86936]
[1778778436266,47.69,81949.3,0.0,0.94637,3e-05,8.89942]
[1778778440294,47.69,81942.59,0.0,0.94617,3e-05,8.9249]
[1778778441355,47.69,81937.93,0.0,0.94604,3e-05,8.94184]
[1778778442314,47.69,81922.94,0.0,0.94561,3e-05,8.99589]
[1778778444330,47.69,81911.24,0.0,0.94528,3e-05,9.03834]
[1778778446343,47.7,81908.13,0.0,0.94518,3e-05,9.05057]
[1778778447350,47.7,81918.27,0.0,0.94547,3e-05,9.01445]
[1778778449364,47.7,81920.52,0.0,0.94553,3e-05,9.00643]
[1778778451380,47.7,81929.68,0.0,0.9458,3e-05,8.97063]
[1778778453394,47.7,81921.7,0.0,0.94558,3e-05,8.99952]
[1778778454401,47.7,81902.99,0.0,0.94504,3e-05,9.06713]
[1778778455408,47.7,81898.08,0.0,0.9449,3e-05,9.08543]
[1778778456417,47.7,81904.12,0.0,0.94507,3e-05,9.064]
[1778778458431,47.7,81896.42,0.0,0.94485,3e-05,9.09179]
[1778778460448,47.7,81891.57,0.0,0.9447,3e-05,9.11008]
[1778778462234,47.7,81891.57,0.0,0.9447,3e-05,9.11008]
[1778778462287,47.7,81891.57,0.0,0.9447,3e-05,9.11008]
[1778778462316,47.7,81891.57,0.0,0.9447,3e-05,9.11008]
[1778778462624,47.7,81891.64,0.0,0.94471,3e-05,9.10974]
[1778778462817,47.7,81891.64,0.0,0.94471,3e-05,9.10974]
[1778778463139,47.7,81891.64,0.0,0.94471,3e-05,9.10974]
[1778778463247,47.7,81891.64,0.0,0.94471,3e-05,9.10974]
[1778778463242,47.7,81891.26,0.0,0.9447,3e-05,9.11102]
[1778778463470,47.7,81889.53,0.0,0.94465,3e-05,9.11721]
[1778778465484,47.7,81896.2,0.0,0.94484,3e-05,9.09284]
[1778778467499,47.7,81910.86,0.0,0.94526,3e-05,9.03976]
[1778778468506,47.7,81920.25,0.0,0.94553,3e-05,9.00595]
[1778778470520,47.7,81926.48,0.0,0.9457,3e-05,8.98373]
[1778778473541,47.7,81937.29,0.0,0.946,3e-05,8.94535]
[1778778475979,47.7,81935.81,0.0,0.94596,3e-05,8.95085]
[1778778476001,47.7,81935.81,0.0,0.94596,3e-05,8.95085]
[1778778476069,47.7,81935.81,0.0,0.94596,3e-05,8.95085]
[1778778476518,47.7,81937.23,0.0,0.946,3e-05,8.94595]
[1778778476572,47.7,81937.23,0.0,0.946,3e-05,8.94595]
[1778778476730,47.7,81937.23,0.0,0.946,3e-05,8.94595]
[1778778476813,47.7,81937.23,0.0,0.946,3e-05,8.94595]
[1778778476914,47.7,81936.79,0.0,0.94599,3e-05,8.94772]
[1778778478577,47.7,81943.88,0.0,0.94618,3e-05,8.92274]
[1778778480591,47.71,81954.8,0.0,0.94648,3e-05,8.8842]
[1778778482605,47.71,81958.42,0.0,0.94658,3e-05,8.87189]
[1778778485727,47.71,81959.32,0.0,0.9466,3e-05,8.86932]
[1778778485779,47.71,81959.32,0.0,0.9466,3e-05,8.86932]
[1778778485810,47.71,81959.32,0.0,0.9466,3e-05,8.86932]
[1778778485971,47.71,81959.32,0.0,0.9466,3e-05,8.86932]
[1778778486020,47.71,81959.32,0.0,0.9466,3e-05,8.86932]
[1778778486062,47.71,81959.32,0.0,0.9466,3e-05,8.86932]
[1778778486069,47.71,81958.66,0.0,0.94658,3e-05,8.872]
[1778778487640,47.71,81953.27,0.0,0.94642,3e-05,8.89185]
[1778778491017,47.71,81950.77,0.0,0.94635,3e-05,8.90136]
[1778778491058,47.71,81950.77,0.0,0.94635,3e-05,8.90136]
[1778778491205,47.71,81950.77,0.0,0.94635,3e-05,8.90136]
[1778778491234,47.71,81960.87,0.0,0.94663,3e-05,8.86558]
[1778778491379,47.71,81960.87,0.0,0.94663,3e-05,8.86558]
[1778778491430,47.71,81960.87,0.0,0.94663,3e-05,8.86558]
[1778778491562,47.71,81960.87,0.0,0.94663,3e-05,8.86558]
[1778778491809,47.71,81960.87,0.0,0.94663,3e-05,8.86558]
[1778778491856,47.71,81960.96,0.0,0.94663,3e-05,8.86558]
[1778778494062,47.71,81962.01,0.0,0.94666,3e-05,8.86217]
[1778778494179,47.71,81962.01,0.0,0.94666,3e-05,8.86217]
[1778778494235,47.71,81962.01,0.0,0.94666,3e-05,8.86217]
[1778778494308,47.71,81962.01,0.0,0.94666,3e-05,8.86217]
[1778778494336,47.71,81954.03,0.0,0.94643,3e-05,8.89096]
[1778778495703,47.71,81950.64,0.0,0.94633,3e-05,8.90362]
[1778778496425,47.71,81950.64,0.0,0.94633,3e-05,8.90362]
[1778778496547,47.71,81950.64,0.0,0.94633,3e-05,8.90362]
[1778778496559,47.71,81950.64,0.0,0.94633,3e-05,8.90362]
[1778778496708,47.72,81946.88,0.0,0.94623,3e-05,8.91732]
[1778778498145,47.72,81946.88,0.0,0.94623,3e-05,8.91732]
[1778778498220,47.72,81946.88,0.0,0.94623,3e-05,8.91732]
[1778778498308,47.72,81946.88,0.0,0.94623,3e-05,8.91732]
[1778778498728,47.72,81950.53,0.0,0.94633,3e-05,8.90451]
[1778778500274,47.72,81950.08,0.0,0.94631,3e-05,8.90638]
[1778778500308,47.72,81950.08,0.0,0.94631,3e-05,8.90638]
[1778778500390,47.72,81950.28,0.0,0.94631,3e-05,8.90592]
[1778778501144,47.72,81950.28,0.0,0.94631,3e-05,8.90592]
[1778778501307,47.72,81950.28,0.0,0.94631,3e-05,8.90592]
[1778778501245,47.72,81948.56,0.0,0.94626,3e-05,8.91233]
[1778778502059,47.72,81948.56,0.0,0.94626,3e-05,8.91233]
[1778778503757,47.72,81954.86,0.0,0.94644,3e-05,8.89056]
[1778778504443,47.72,81954.86,0.0,0.94644,3e-05,8.89056]
[1778778504504,47.72,81954.86,0.0,0.94644,3e-05,8.89056]
[1778778504545,47.72,81954.86,0.0,0.94644,3e-05,8.89056]
[1778778504560,47.72,81954.86,0.0,0.94644,3e-05,8.89056]
[1778778504764,47.72,81952.93,0.0,0.94638,3e-05,8.89774]
[1778778505727,47.72,81952.93,0.0,0.94638,3e-05,8.89774]
[1778778508084,47.72,81949.93,0.0,0.94629,3e-05,8.909]
[1778778508185,47.72,81947.06,0.0,0.94621,3e-05,8.91952]
[1778778508946,47.72,81947.06,0.0,0.94621,3e-05,8.91952]
[1778778508998,47.72,81947.06,0.0,0.94621,3e-05,8.91952]
[1778778509056,47.72,81947.06,0.0,0.94621,3e-05,8.91952]
[1778778509800,47.72,81940.29,0.0,0.94601,3e-05,8.94422]
[1778778510807,47.72,81934.35,0.0,0.94584,3e-05,8.96616]
[1778778512687,47.73,81932.49,0.0,0.9458,3e-05,8.97042]
[1778778512812,47.73,81932.49,0.0,0.9458,3e-05,8.97042]
[1778778512821,47.73,81940.32,0.0,0.94602,3e-05,8.94249]
[1778778513409,47.73,81940.32,0.0,0.94602,3e-05,8.94249]
[1778778514311,47.73,81940.32,0.0,0.94602,3e-05,8.94249]
[1778778514345,47.73,81940.32,0.0,0.94602,3e-05,8.94249]
[1778778513828,47.73,81936.44,0.0,0.94591,3e-05,8.9566]
[1778778514568,47.73,81936.44,0.0,0.94591,3e-05,8.9566]
[1778778514835,47.73,81942.24,0.0,0.94607,3e-05,8.93599]
[1778778516159,47.73,81942.24,0.0,0.94607,3e-05,8.93599]
[1778778519703,47.73,81945.45,0.0,0.94616,3e-05,8.92536]
[1778778519814,47.73,81945.45,0.0,0.94616,3e-05,8.92536]
[1778778519988,47.73,81944.03,0.0,0.94611,3e-05,8.93067]
[1778778521515,47.73,81945.89,0.0,0.94617,3e-05,8.92423]
[1778778522062,47.73,81945.89,0.0,0.94617,3e-05,8.92423]
[1778778522162,47.73,81945.3,0.0,0.94615,3e-05,8.92657]
[1778778524905,47.73,81952.08,0.0,0.94633,3e-05,8.90301]
[1778778525576,47.73,81952.08,0.0,0.94633,3e-05,8.90301]
[1778778525592,47.73,81952.08,0.0,0.94633,3e-05,8.90301]
[1778778525812,47.73,81952.08,0.0,0.94633,3e-05,8.90301]
[1778778525912,47.73,81955.21,0.0,0.94642,3e-05,8.89209]
[1778778526919,47.73,81950.57,0.0,0.94629,3e-05,8.90894]
[1778778530947,47.73,81960.18,0.0,0.94655,3e-05,8.8756]
[1778778532345,47.73,81960.18,0.0,0.94655,3e-05,8.8756]
[1778778531954,47.73,81966.8,0.0,0.94673,3e-05,8.85232]
[1778778532458,47.73,81966.8,0.0,0.94673,3e-05,8.85232]
[1778778532564,47.73,81966.8,0.0,0.94673,3e-05,8.85232]
[1778778532961,47.74,81964.52,0.0,0.94666,3e-05,8.86077]
[1778778533968,47.74,81957.5,0.0,0.94647,3e-05,8.8861]
[1778778535094,47.74,81957.5,0.0,0.94647,3e-05,8.8861]
[1778778535154,47.74,81957.5,0.0,0.94647,3e-05,8.8861]
[1778778535184,47.74,81954.68,0.0,0.94638,3e-05,8.89644]
[1778778536989,47.74,81949.9,0.0,0.94625,3e-05,8.91403]
[1778778538149,47.74,81949.9,0.0,0.94625,3e-05,8.91403]
[1778778538250,47.74,81947.22,0.0,0.94617,3e-05,8.92383]
[1778778540436,47.74,81948.41,0.0,0.9462,3e-05,8.92]
[1778778540456,47.74,81948.41,0.0,0.9462,3e-05,8.92]
[1778778540559,47.74,81948.41,0.0,0.9462,3e-05,8.92]
[1778778541020,47.74,81956.64,0.0,0.94643,3e-05,8.89081]
[1778778542027,47.74,81969.21,0.0,0.94678,3e-05,8.84628]
[1778778543034,47.74,81957.75,0.0,0.94646,3e-05,8.88743]
[1778778543821,47.74,81957.75,0.0,0.94646,3e-05,8.88743]
[1778778544174,47.74,81957.75,0.0,0.94646,3e-05,8.88743]
[1778778544202,47.74,81957.75,0.0,0.94646,3e-05,8.88743]
[1778778544289,47.74,81957.28,0.0,0.94644,3e-05,8.88936]
[1778778544808,47.74,81957.28,0.0,0.94644,3e-05,8.88936]
[1778778545052,47.74,81949.1,0.0,0.94621,3e-05,8.91883]
[1778778547066,47.74,81958.22,0.0,0.94646,3e-05,8.88666]
[1778778548073,47.74,81962.48,0.0,0.94658,3e-05,8.87173]
[1778778549080,47.74,81960.27,0.0,0.94651,3e-05,8.87989]
[1778778551094,47.75,81965.14,0.0,0.94665,3e-05,8.86308]
[1778778552101,47.75,81973.05,0.0,0.94686,3e-05,8.83523]
[1778778556129,47.75,81970.43,0.0,0.94678,3e-05,8.8459]
[1778778558143,47.75,81967.57,0.0,0.9467,3e-05,8.85671]
[1778778559150,47.75,81959.89,0.0,0.94648,3e-05,8.88437]
[1778778560157,47.75,81955.9,0.0,0.94637,3e-05,8.89887]
[1778778562171,47.75,81959.74,0.0,0.94647,3e-05,8.88564]
[1778778563178,47.75,81955.47,0.0,0.94635,3e-05,8.90113]
[1778778564185,47.75,81950.15,0.0,0.9462,3e-05,8.92036]
[1778778566199,47.75,81953.5,0.0,0.94629,3e-05,8.90879]
[1778778571234,47.76,81951.45,0.0,0.94624,3e-05,8.9142]
[1778778573248,47.76,81948.54,0.0,0.94616,3e-05,8.92502]
[1778778574255,47.76,81966.53,0.0,0.94666,3e-05,8.86104]
[1778778575266,47.76,81991.98,0.0,0.94736,3e-05,8.77103]
[1778778575830,47.76,81991.98,0.0,0.94736,3e-05,8.77103]
[1778778575982,47.76,81991.98,0.0,0.94736,3e-05,8.77103]
[1778778576271,47.76,82000.23,0.0,0.94758,3e-05,8.74233]
[1778778577277,47.76,82009.85,0.0,0.94784,3e-05,8.70891]
[1778778578284,47.76,82010.02,0.0,0.94785,3e-05,8.7084]
[1778778579084,47.76,82010.02,0.0,0.94785,3e-05,8.7084]
[1778778579291,47.76,82000.82,0.0,0.94759,3e-05,8.74093]
[1778778580298,47.76,81996.05,0.0,0.94746,3e-05,8.75781]
[1778778583319,47.76,81989.92,0.0,0.94729,3e-05,8.77999]
[1778778584891,47.76,81986.49,0.0,0.94719,3e-05,8.79258]
[1778778584943,47.76,81986.49,0.0,0.94719,3e-05,8.79258]
[1778778585071,47.76,81986.49,0.0,0.94719,3e-05,8.79258]
[1778778586340,47.76,81977.69,0.0,0.94694,3e-05,8.82463]
[1778778587347,47.77,81972.45,0.0,0.94679,3e-05,8.84362]
[1778778589361,47.77,81961.66,0.0,0.94649,3e-05,8.88269]
[1778778594396,47.77,81957.9,0.0,0.94637,3e-05,8.89748]
[1778778595403,47.77,81952.16,0.0,0.94621,3e-05,8.91822]
[1778778598424,47.77,81947.33,0.0,0.94607,3e-05,8.9361]
[1778778599431,47.77,81939.72,0.0,0.94585,3e-05,8.96356]
[1778778601445,47.77,81937.79,0.0,0.9458,3e-05,8.9708]
[1778778603461,47.77,81928.61,0.0,0.94554,3e-05,9.00401]
[1778778604467,47.77,81913.94,0.0,0.94512,3e-05,9.05697]
[1778778605474,47.77,81920.54,0.0,0.9453,3e-05,9.03326]
[1778778608510,47.77,81931.25,0.0,0.94561,3e-05,8.99477]
[1778778609506,47.77,81934.54,0.0,0.9457,3e-05,8.98302]
[1778778611520,47.77,81935.81,0.0,0.94573,3e-05,8.9787]
[1778778615324,47.78,81935.67,0.0,0.94573,3e-05,8.97949]
[1778778615330,47.78,81935.67,0.0,0.94573,3e-05,8.97949]
[1778778615392,47.78,81934.01,0.0,0.94568,3e-05,8.98572]
[1778778615561,47.78,81934.01,0.0,0.94568,3e-05,8.98572]
[1778778619577,47.78,81940.71,0.0,0.94586,3e-05,8.96227]
[1778778621591,47.78,81955.67,0.0,0.94628,3e-05,8.90909]
[1778778622598,47.78,81957.9,0.0,0.94634,3e-05,8.90157]
[1778778623605,47.78,81948.75,0.0,0.94608,3e-05,8.93426]
[1778778624612,47.78,81954.94,0.0,0.94626,3e-05,8.91214]
[1778778627802,47.78,81954.86,0.0,0.94626,3e-05,8.91199]
[1778778627808,47.78,81954.86,0.0,0.94626,3e-05,8.91199]
[1778778627853,47.78,81954.86,0.0,0.94626,3e-05,8.91199]
[1778778628030,47.78,81954.86,0.0,0.94626,3e-05,8.91199]
[1778778628057,47.78,81954.86,0.0,0.94626,3e-05,8.91199]
[1778778628157,47.78,81953.19,0.0,0.94621,3e-05,8.91773]
[1778778633680,47.78,81951.19,0.0,0.94618,3e-05,8.921]
[1778778635832,47.78,81954.15,0.0,0.94626,3e-05,8.91066]
[1778778635857,47.78,81954.15,0.0,0.94626,3e-05,8.91066]
[1778778636058,47.78,81954.15,0.0,0.94626,3e-05,8.91066]
[1778778636123,47.78,81957.01,0.0,0.94634,3e-05,8.9007]
[1778778637709,47.78,81962.88,0.0,0.9465,3e-05,8.88033]
[1778778640730,47.78,81969.13,0.0,0.94667,3e-05,8.85895]
[1778778643929,47.78,81970.34,0.0,0.9467,3e-05,8.85531]
[1778778643979,47.78,81970.34,0.0,0.9467,3e-05,8.85531]
[1778778644059,47.78,81970.34,0.0,0.9467,3e-05,8.85531]
[1778778644159,47.78,81971.95,0.0,0.94674,3e-05,8.84992]
[1778778649793,47.79,81973.38,0.0,0.94676,3e-05,8.84685]
[1778778651855,47.79,81974.26,0.0,0.94679,3e-05,8.84405]
[1778778651923,47.79,81974.26,0.0,0.94679,3e-05,8.84405]
[1778778652068,47.79,81974.26,0.0,0.94679,3e-05,8.84405]
[1778778652116,47.79,81974.37,0.0,0.94679,3e-05,8.844]
[1778778656552,47.79,81972.25,0.0,0.94672,3e-05,8.85252]
[1778778656566,47.79,81969.93,0.0,0.94665,3e-05,8.86109]
[1778778656747,47.79,81969.93,0.0,0.94665,3e-05,8.86109]
[1778778656842,47.79,81970.54,0.0,0.94667,3e-05,8.85922]
[1778778658378,47.79,81970.54,0.0,0.94667,3e-05,8.85922]
[1778778658479,47.79,81973.29,0.0,0.94674,3e-05,8.84975]
[1778778658559,47.79,81973.29,0.0,0.94674,3e-05,8.84975]
[1778778660915,47.79,81970.56,0.0,0.94666,3e-05,8.8601]
[1778778660965,47.79,81970.56,0.0,0.94666,3e-05,8.8601]
[1778778661062,47.79,81970.56,0.0,0.94666,3e-05,8.8601]
[1778778661066,47.79,81969.74,0.0,0.94664,3e-05,8.86332]
[1778778661877,47.79,81978.1,0.0,0.94687,3e-05,8.83344]
[1778778663891,47.79,81972.37,0.0,0.94671,3e-05,8.85354]
[1778778664677,47.79,81972.37,0.0,0.94671,3e-05,8.85354]
[1778778664699,47.79,81972.37,0.0,0.94671,3e-05,8.85354]
[1778778664810,47.79,81972.37,0.0,0.94671,3e-05,8.85354]
[1778778664898,47.79,81970.33,0.0,0.94666,3e-05,8.86064]
[1778778669933,47.8,81974.02,0.0,0.94674,3e-05,8.84988]
[1778778671947,47.81,81978.96,0.0,0.94683,3e-05,8.83861]
[1778778674968,47.83,81992.14,0.0,0.94712,3e-05,8.80189]
[1778778675975,47.84,81992.4,0.0,0.9471,3e-05,8.80487]
[1778778680014,47.87,81996.81,0.0,0.9471,3e-05,8.80484]
[1778778680774,47.87,81996.81,0.0,0.9471,3e-05,8.80484]
[1778778680808,47.87,81996.81,0.0,0.9471,3e-05,8.80484]
[1778778681057,47.87,81996.81,0.0,0.9471,3e-05,8.80484]
[1778778681148,47.88,81996.07,0.0,0.94705,3e-05,8.81132]
[1778778683072,47.89,81995.56,0.0,0.94701,3e-05,8.81687]
[1778778683308,47.89,81995.56,0.0,0.94701,3e-05,8.81687]
[1778778683311,47.9,81996.61,0.0,0.94701,3e-05,8.81683]
[1778778686769,47.92,81995.84,0.0,0.94691,3e-05,8.83007]
[1778778686807,47.92,81995.84,0.0,0.94691,3e-05,8.83007]
[1778778686821,47.92,81995.84,0.0,0.94691,3e-05,8.83007]
[1778778687059,47.93,81996.85,0.0,0.94691,3e-05,8.82993]
[1778778687861,47.93,81996.85,0.0,0.94691,3e-05,8.82993]
[1778778688057,47.93,81996.85,0.0,0.94691,3e-05,8.82993]
[1778778688066,47.94,81995.76,0.0,0.94685,3e-05,8.83723]
[1778778690080,47.95,81986.01,0.0,0.94654,3e-05,8.87826]
[1778778691295,47.95,81986.01,0.0,0.94654,3e-05,8.87826]
[1778778691312,47.95,81986.01,0.0,0.94654,3e-05,8.87826]
[1778778691346,47.95,81986.01,0.0,0.94654,3e-05,8.87826]
[1778778691410,47.95,81986.0,0.0,0.94653,3e-05,8.87798]
[1778778691631,47.95,81986.0,0.0,0.94653,3e-05,8.87798]
[1778778691807,47.95,81986.0,0.0,0.94653,3e-05,8.87798]
[1778778692315,47.96,81985.38,0.0,0.94649,3e-05,8.88285]
[1778778697314,47.97,81988.25,0.0,0.94655,3e-05,8.87629]
[1778778697361,47.97,81988.25,0.0,0.94655,3e-05,8.87629]
[1778778697562,47.97,81988.25,0.0,0.94655,3e-05,8.87629]
[1778778697410,47.97,81979.5,0.0,0.9463,3e-05,8.90763]
[1778778699143,47.97,81965.92,0.0,0.94592,3e-05,8.95642]
[1778778700150,47.97,81962.9,0.0,0.94583,3e-05,8.96734]
[1778778705185,47.97,81957.74,0.0,0.94568,3e-05,8.98632]
[1778778707454,47.97,81955.37,0.0,0.94561,3e-05,8.99489]
[1778778707504,47.97,81955.37,0.0,0.94561,3e-05,8.99489]
[1778778707559,47.97,81955.37,0.0,0.94561,3e-05,8.99489]
[1778778707507,47.97,81954.87,0.0,0.9456,3e-05,8.99676]
[1778778709213,47.97,81969.69,0.0,0.94601,3e-05,8.944]
[1778778710221,47.97,81975.73,0.0,0.94618,3e-05,8.92266]
[1778778710646,47.97,81975.73,0.0,0.94618,3e-05,8.92266]
[1778778710721,47.97,81975.73,0.0,0.94618,3e-05,8.92266]
[1778778710810,47.97,81975.73,0.0,0.94618,3e-05,8.92266]
[1778778711228,47.97,81983.27,0.0,0.94639,3e-05,8.89605]
[1778778712235,47.97,81987.66,0.0,0.94651,3e-05,8.8807]
[1778778715286,47.97,81986.3,0.0,0.94647,3e-05,8.88605]
[1778778715310,47.97,81986.3,0.0,0.94647,3e-05,8.88605]
[1778778715448,47.97,81986.3,0.0,0.94647,3e-05,8.88605]
[1778778715549,47.97,81985.98,0.0,0.94646,3e-05,8.88744]
[1778778718743,47.98,81987.87,0.0,0.94651,3e-05,8.8815]
[1778778718809,47.98,81987.87,0.0,0.94651,3e-05,8.8815]
[1778778719284,47.98,81988.0,0.0,0.94651,3e-05,8.8813]
[1778778724319,47.98,81979.85,0.0,0.94627,3e-05,8.91156]
[1778778725355,47.98,81979.85,0.0,0.94627,3e-05,8.91156]
[1778778725406,47.98,81979.85,0.0,0.94627,3e-05,8.91156]
[1778778725561,47.98,81979.85,0.0,0.94627,3e-05,8.91156]
[1778778725494,47.98,81975.61,0.0,0.94615,3e-05,8.92685]
[1778778727340,47.98,81971.37,0.0,0.94603,3e-05,8.94274]
[1778778730811,47.98,81973.36,0.0,0.94607,3e-05,8.937]
[1778778730859,47.98,81973.36,0.0,0.94607,3e-05,8.937]
[1778778731062,47.98,81973.36,0.0,0.94607,3e-05,8.937]
[1778778731368,47.99,81972.66,0.0,0.94604,3e-05,8.94109]
[1778778734391,48.0,81981.22,0.0,0.94624,3e-05,8.9152]
[1778778735718,48.0,81983.54,0.0,0.94629,3e-05,8.90891]
[1778778735724,48.0,81983.54,0.0,0.94629,3e-05,8.90891]
[1778778735808,48.0,81983.54,0.0,0.94629,3e-05,8.90891]
[1778778736405,48.01,81982.66,0.0,0.94625,3e-05,8.91409]
[1778778737412,48.01,81986.68,0.0,0.94635,3e-05,8.90179]
[1778778740264,48.02,81986.4,0.0,0.94631,3e-05,8.90711]
[1778778740307,48.02,81986.4,0.0,0.94631,3e-05,8.90711]
[1778778740433,48.02,81986.35,0.0,0.94629,3e-05,8.90938]
[1778778744466,48.04,81990.38,0.0,0.94635,3e-05,8.90278]
[1778778744744,48.04,81990.38,0.0,0.94635,3e-05,8.90278]
[1778778745072,48.04,81990.38,0.0,0.94635,3e-05,8.90278]
[1778778745473,48.05,81985.45,0.0,0.94619,3e-05,8.92227]
[1778778748494,48.06,81977.17,0.0,0.94591,3e-05,8.95885]
[1778778748653,48.06,81977.17,0.0,0.94591,3e-05,8.95885]
[1778778748734,48.06,81977.17,0.0,0.94591,3e-05,8.95885]
[1778778748809,48.06,81977.17,0.0,0.94591,3e-05,8.95885]
[1778778749501,48.06,81974.35,0.0,0.94582,3e-05,8.96943]
[1778778754536,48.07,81973.37,0.0,0.94579,3e-05,8.97248]
[1778778755484,48.07,81973.37,0.0,0.94579,3e-05,8.97248]
[1778778755571,48.07,81973.37,0.0,0.94579,3e-05,8.97248]
[1778778755573,48.07,81976.33,0.0,0.94587,3e-05,8.96245]
[1778778755965,48.07,81976.33,0.0,0.94587,3e-05,8.96245]
[1778778759061,48.07,81975.94,0.0,0.94585,3e-05,8.96541]
[1778778759571,48.07,81975.1,0.0,0.94582,3e-05,8.96892]
[1778778761592,48.08,81958.42,0.0,0.94535,3e-05,9.02949]
[1778778762594,48.08,81945.46,0.0,0.94497,3e-05,9.07643]
[1778778763600,48.08,81936.98,0.0,0.94473,3e-05,9.1073]
[1778778764607,48.08,81935.79,0.0,0.94469,3e-05,9.11191]
[1778778767634,48.08,81941.39,0.0,0.94485,3e-05,9.09265]
[1778778768641,48.08,81937.74,0.0,0.94474,3e-05,9.10605]
[1778778771662,48.08,81930.97,0.0,0.94454,3e-05,9.13171]
[1778778771823,48.08,81930.97,0.0,0.94454,3e-05,9.13171]
[1778778771875,48.08,81930.97,0.0,0.94454,3e-05,9.13171]
[1778778772057,48.08,81930.97,0.0,0.94454,3e-05,9.13171]
[1778778772096,48.08,81930.97,0.0,0.94453,3e-05,9.13238]
[1778778772670,48.08,81922.51,0.0,0.94429,3e-05,9.16287]
[1778778774683,48.09,81926.11,0.0,0.94439,3e-05,9.15036]
[1778778776256,48.09,81926.11,0.0,0.94439,3e-05,9.15036]
[1778778776308,48.09,81926.11,0.0,0.94439,3e-05,9.15036]
[1778778776409,48.09,81929.4,0.0,0.94448,3e-05,9.13895]
[1778778776991,48.09,81929.4,0.0,0.94448,3e-05,9.13895]
[1778778779058,48.09,81928.8,0.0,0.94446,3e-05,9.14137]
[1778778779109,48.09,81908.56,0.0,0.94388,3e-05,9.21499]
[1778778779718,48.09,81905.17,0.0,0.94378,3e-05,9.22726]
[1778778780725,48.09,81896.05,0.0,0.94351,3e-05,9.26048]
[1778778782739,48.09,81889.83,0.0,0.94333,3e-05,9.28403]
[1778778784753,48.09,81886.23,0.0,0.94322,3e-05,9.29758]
[1778778785760,48.09,81869.04,0.0,0.94271,3e-05,9.36066]
[1778778787774,48.09,81869.53,0.0,0.94272,3e-05,9.35951]
[1778778789788,48.1,81873.26,0.0,0.94283,3e-05,9.34671]
[1778778790797,48.1,81878.29,0.0,0.94297,3e-05,9.32836]
[1778778791804,48.1,81884.03,0.0,0.94314,3e-05,9.30767]
[1778778795468,48.1,81885.57,0.0,0.94318,3e-05,9.30203]
[1778778795520,48.1,81885.57,0.0,0.94318,3e-05,9.30203]
[1778778795572,48.1,81885.57,0.0,0.94318,3e-05,9.30203]
[1778778795673,48.1,81884.58,0.0,0.94315,3e-05,9.30562]
[1778778798857,48.1,81889.37,0.0,0.94329,3e-05,9.2881]
[1778778800401,48.1,81889.37,0.0,0.94329,3e-05,9.2881]
[1778778800453,48.1,81889.37,0.0,0.94329,3e-05,9.2881]
[1778778800573,48.1,81889.37,0.0,0.94329,3e-05,9.2881]
[1778778800626,48.1,81889.84,0.0,0.94331,3e-05,9.2864]
[1778778800872,48.1,81894.49,0.0,0.94344,3e-05,9.2695]
[1778778801879,48.1,81899.74,0.0,0.94359,3e-05,9.25048]
[1778778802909,48.1,81892.53,0.0,0.94339,3e-05,9.27673]
[1778778804079,48.1,81892.53,0.0,0.94339,3e-05,9.27673]
[1778778804116,48.1,81892.53,0.0,0.94339,3e-05,9.27673]
[1778778804208,48.1,81890.67,0.0,0.94333,3e-05,9.28352]
[1778778806581,48.1,81888.54,0.0,0.94327,3e-05,9.29128]
[1778778806647,48.1,81885.36,0.0,0.94318,3e-05,9.30285]
[1778778808949,48.1,81877.87,0.0,0.94296,3e-05,9.33007]
[1778778809951,48.1,81859.52,0.0,0.94242,3e-05,9.39746]
[1778778810958,48.1,81859.18,0.0,0.94241,3e-05,9.39891]
[1778778815993,48.1,81860.72,0.0,0.94246,3e-05,9.39129]
[1778778818007,48.1,81845.82,0.0,0.94202,3e-05,9.44641]
[1778778819014,48.1,81845.2,0.0,0.942,3e-05,9.44882]
[1778778819745,48.1,81845.2,0.0,0.942,3e-05,9.44882]
[1778778821029,48.1,81849.68,0.0,0.94213,3e-05,9.43264]
[1778778823043,48.1,81852.64,0.0,0.94221,3e-05,9.42209]
[1778778825058,48.1,81865.62,0.0,0.94259,3e-05,9.3749]
[1778778826065,48.1,81870.15,0.0,0.94272,3e-05,9.3586]
[1778778831100,48.11,81868.88,0.0,0.94267,3e-05,9.36465]
[1778778834123,48.11,81861.37,0.0,0.94245,3e-05,9.39294]
[1778778835129,48.11,81857.81,0.0,0.94234,3e-05,9.4062]
[1778778836136,48.11,81851.38,0.0,0.94215,3e-05,9.42999]
[1778778837143,48.11,81846.78,0.0,0.94201,3e-05,9.44705]
[1778778838150,48.11,81840.99,0.0,0.94184,3e-05,9.46847]
[1778778839157,48.11,81834.68,0.0,0.94165,3e-05,9.4918]
[1778778840342,48.11,81834.68,0.0,0.94165,3e-05,9.4918]
[1778778840571,48.11,81834.68,0.0,0.94165,3e-05,9.4918]
[1778778840658,48.11,81830.86,0.0,0.94154,3e-05,9.50594]
[1778778841564,48.11,81830.86,0.0,0.94154,3e-05,9.50594]
[1778778841644,48.11,81825.99,0.0,0.94139,3e-05,9.52395]
[1778778842182,48.11,81821.55,0.0,0.94126,3e-05,9.54036]
[1778778842888,48.11,81821.55,0.0,0.94126,3e-05,9.54036]
[1778778843109,48.11,81821.55,0.0,0.94126,3e-05,9.54036]
[1778778843120,48.11,81821.55,0.0,0.94126,3e-05,9.54036]
[1778778843307,48.11,81821.55,0.0,0.94126,3e-05,9.54036]
[1778778843322,48.11,81796.86,0.0,0.94052,3e-05,9.63184]
[1778778844196,48.11,81791.44,0.0,0.94035,3e-05,9.65183]
[1778778847217,48.11,81795.19,0.0,0.94047,3e-05,9.6373]
[1778778848224,48.11,81791.19,0.0,0.94035,3e-05,9.65201]
[1778778849231,48.11,81787.6,0.0,0.94025,3e-05,9.66518]
[1778778850238,48.11,81782.41,0.0,0.94009,3e-05,9.68431]
[1778778851245,48.11,81775.9,0.0,0.93989,3e-05,9.70835]
[1778778852252,48.11,81769.12,0.0,0.93969,3e-05,9.73341]
[1778778853260,48.11,81766.26,0.0,0.9396,3e-05,9.74378]
[1778778857287,48.1,81770.71,0.0,0.93975,3e-05,9.72577]
[1778778859731,48.1,81768.74,0.0,0.93969,3e-05,9.73282]
[1778778859301,48.1,81764.76,0.0,0.93957,3e-05,9.74739]
[1778778859808,48.1,81764.76,0.0,0.93957,3e-05,9.74739]
[1778778860410,48.1,81764.76,0.0,0.93957,3e-05,9.74739]
[1778778860411,48.1,81759.96,0.0,0.93943,3e-05,9.76501]
[1778778861316,48.1,81753.2,0.0,0.93923,3e-05,9.78998]
[1778778862323,48.1,81759.87,0.0,0.93943,3e-05,9.76454]
[1778778863330,48.1,81763.88,0.0,0.93956,3e-05,9.74913]
[1778778864347,48.1,81769.09,0.0,0.93972,3e-05,9.72926]
[1778778865353,48.1,81772.22,0.0,0.93982,3e-05,9.71723]
[1778778867367,48.09,81768.34,0.0,0.93971,3e-05,9.73111]
[1778778868649,48.09,81772.08,0.0,0.93982,3e-05,9.71679]
[1778778871395,48.09,81766.18,0.0,0.93967,3e-05,9.73479]
[1778778873409,48.09,81770.17,0.0,0.9398,3e-05,9.71918]
[1778778874416,48.09,81776.33,0.0,0.93999,3e-05,9.69585]
[1778778877437,48.09,81769.56,0.0,0.93979,3e-05,9.72033]
[1778778878444,48.09,81761.21,0.0,0.93953,3e-05,9.75126]
[1778778880458,48.09,81755.86,0.0,0.93937,3e-05,9.77057]
[1778778882846,48.08,81755.18,0.0,0.93936,3e-05,9.7723]
[1778778882897,48.08,81755.18,0.0,0.93936,3e-05,9.7723]
[1778778883059,48.08,81755.18,0.0,0.93936,3e-05,9.7723]
[1778778884486,48.08,81750.77,0.0,0.93923,3e-05,9.78802]
[1778778886500,48.08,81747.71,0.0,0.93914,3e-05,9.79864]
[1778778887507,48.08,81739.34,0.0,0.93889,3e-05,9.82967]
[1778778887911,48.08,81739.34,0.0,0.93889,3e-05,9.82967]
[1778778888514,48.08,81725.09,0.0,0.93845,3e-05,9.88289]
[1778778888818,48.08,81725.09,0.0,0.93845,3e-05,9.88289]
[1778778889521,48.07,81724.23,0.0,0.93847,3e-05,9.88027]
[1778778891537,48.04,81719.54,0.0,0.93842,3e-05,9.8865]
[1778778891862,48.04,81719.54,0.0,0.93842,3e-05,9.8865]
[1778778892544,48.03,81709.32,0.0,0.93815,3e-05,9.91936]
[1778778893551,48.02,81711.46,0.0,0.93826,3e-05,9.90497]
[1778778898586,48.0,81713.59,0.0,0.9384,3e-05,9.88857]
[1778778902614,47.99,81699.89,0.0,0.93799,3e-05,9.9382]
[1778778903621,47.98,81705.52,0.0,0.93822,3e-05,9.91023]
[1778778904628,47.98,81711.31,0.0,0.9384,3e-05,9.88768]
[1778778905662,47.98,81698.27,0.0,0.938,3e-05,9.93654]
[1778778906664,47.98,81686.37,0.0,0.93763,3e-05,9.98112]
[1778778907039,47.98,81686.37,0.0,0.93763,3e-05,9.98112]
[1778778907671,47.97,81674.76,0.0,0.93729,3e-05,10.02221]
[1778778908678,47.96,81677.9,0.0,0.93742,3e-05,10.00592]
[1778778909688,47.95,81688.83,0.0,0.9378,3e-05,9.96071]
[1778778910696,47.95,81697.31,0.0,0.93806,3e-05,9.9282]
[1778778911034,47.95,81697.31,0.0,0.93806,3e-05,9.9282]
[1778778911703,47.95,81700.87,0.0,0.93818,3e-05,9.91404]
[1778778913066,47.95,81702.83,0.0,0.93825,3e-05,9.90599]
[1778778913717,47.95,81705.0,0.0,0.93832,3e-05,9.89715]
[1778778918752,47.94,81701.39,0.0,0.93823,3e-05,9.9079]
[1778778921777,47.94,81695.0,0.0,0.93804,3e-05,9.93117]
[1778778922781,47.94,81686.32,0.0,0.93777,3e-05,9.96398]
[1778778924795,47.94,81675.56,0.0,0.93743,3e-05,10.00448]
[1778778926812,47.94,81669.9,0.0,0.93725,3e-05,10.02618]
[1778778929864,47.94,81658.17,0.0,0.93688,3e-05,10.07101]
[1778778932862,47.94,81652.2,0.0,0.93671,3e-05,10.09053]
[1778778936768,47.94,81651.14,0.0,0.93668,3e-05,10.09439]
[1778778936789,47.94,81651.14,0.0,0.93668,3e-05,10.09439]
[1778778936814,47.94,81651.14,0.0,0.93668,3e-05,10.09439]
[1778778937064,47.94,81649.89,0.0,0.93664,3e-05,10.09894]
[1778778937160,47.94,81652.0,0.0,0.93671,3e-05,10.09072]
[1778778937990,47.94,81652.0,0.0,0.93671,3e-05,10.09072]
[1778778938772,47.94,81652.0,0.0,0.93671,3e-05,10.09072]
[1778778938907,47.94,81647.07,0.0,0.93655,3e-05,10.10952]
[1778778941735,47.94,81641.11,0.0,0.93636,3e-05,10.13195]
[1778778943777,47.94,81640.93,0.0,0.93636,3e-05,10.13265]
[1778778943815,47.94,81640.93,0.0,0.93636,3e-05,10.13265]
[1778778943851,47.94,81642.02,0.0,0.9364,3e-05,10.1281]
[1778778943894,47.94,81642.02,0.0,0.9364,3e-05,10.1281]
[1778778944066,47.94,81642.02,0.0,0.9364,3e-05,10.1281]
[1778778946160,47.93,81621.28,0.0,0.93573,3e-05,10.20763]
[1778778946992,47.93,81608.29,0.0,0.93531,3e-05,10.25767]
[1778778947999,47.93,81606.36,0.0,0.93525,3e-05,10.26485]
[1778778949006,47.93,81604.77,0.0,0.9352,3e-05,10.27065]
[1778778951020,47.93,81595.29,0.0,0.9349,3e-05,10.30664]
[1778778955048,47.93,81591.86,0.0,0.93481,3e-05,10.31784]
[1778778957062,47.92,81597.25,0.0,0.93499,3e-05,10.29602]
[1778778959076,47.92,81589.8,0.0,0.93475,3e-05,10.32409]
[1778778960083,47.92,81595.19,0.0,0.93493,3e-05,10.30316]
[1778778963104,47.92,81604.26,0.0,0.93524,3e-05,10.26621]
[1778778965119,47.92,81610.2,0.0,0.93544,3e-05,10.24246]
[1778778968140,47.92,81600.57,0.0,0.93513,3e-05,10.27869]
[1778778969147,47.92,81594.27,0.0,0.93493,3e-05,10.30313]
[1778778970154,47.91,81592.89,0.0,0.93489,3e-05,10.30765]
[1778778971161,47.91,81599.45,0.0,0.93511,3e-05,10.28175]
[1778778975190,47.91,81612.99,0.0,0.93556,3e-05,10.22771]
[1778778976197,47.91,81625.14,0.0,0.93596,3e-05,10.18049]
[1778778977204,47.91,81630.46,0.0,0.93613,3e-05,10.15975]
[1778778979218,47.91,81621.11,0.0,0.93583,3e-05,10.19538]
[1778778982373,47.91,81618.39,0.0,0.93575,3e-05,10.20498]
[1778778982513,47.91,81618.39,0.0,0.93575,3e-05,10.20498]
[1778778982568,47.91,81618.39,0.0,0.93575,3e-05,10.20498]
[1778778983246,47.9,81623.34,0.0,0.93592,3e-05,10.18495]
[1778778984428,47.9,81623.34,0.0,0.93592,3e-05,10.18495]
[1778778984434,47.9,81623.34,0.0,0.93592,3e-05,10.18495]
[1778778984558,47.9,81623.34,0.0,0.93592,3e-05,10.18495]
[1778778984645,47.9,81624.63,0.0,0.93596,3e-05,10.17973]
[1778778987414,47.9,81629.74,0.0,0.93613,3e-05,10.15899]
[1778778988301,47.9,81617.96,0.0,0.93576,3e-05,10.20423]
[1778778989308,47.9,81609.98,0.0,0.9355,3e-05,10.23481]
[1778778991322,47.9,81608.28,0.0,0.93547,3e-05,10.23755]
[1778778992869,47.9,81608.28,0.0,0.93547,3e-05,10.23755]
[1778778992872,47.9,81608.28,0.0,0.93547,3e-05,10.23755]
[1778778993067,47.9,81608.6,0.0,0.93548,3e-05,10.23599]
[1778778994434,47.9,81607.71,0.0,0.93545,3e-05,10.23911]
[1778778994482,47.9,81607.71,0.0,0.93545,3e-05,10.23911]
[1778778994577,47.9,81607.71,0.0,0.93545,3e-05,10.23911]
[1778778994583,47.9,81609.96,0.0,0.93553,3e-05,10.23008]
[1778778996357,47.9,81602.68,0.0,0.9353,3e-05,10.25766]
[1778778997364,47.89,81594.34,0.0,0.93503,3e-05,10.28965]
[1778779001816,47.89,81593.47,0.0,0.93501,3e-05,10.29183]
[1778779001923,47.89,81593.33,0.0,0.93501,3e-05,10.29197]
[1778779002068,47.89,81593.33,0.0,0.93501,3e-05,10.29197]
[1778779004413,47.89,81588.11,0.0,0.93485,3e-05,10.31105]
[1778779005420,47.89,81581.86,0.0,0.93465,3e-05,10.33492]
[1778779006427,47.89,81573.25,0.0,0.93437,3e-05,10.36799]
[1778779008671,47.89,81571.05,0.0,0.9343,3e-05,10.37605]
[1778779008760,47.89,81571.05,0.0,0.9343,3e-05,10.37605]
[1778779008812,47.89,81571.05,0.0,0.9343,3e-05,10.37605]
[1778779012469,47.88,81562.98,0.0,0.93406,3e-05,10.40497]
[1778779013476,47.88,81553.46,0.0,0.93375,3e-05,10.44164]
[1778779014424,47.88,81553.46,0.0,0.93375,3e-05,10.44164]
[1778779014683,47.88,81553.46,0.0,0.93375,3e-05,10.44164]
[1778779014722,47.88,81536.5,0.0,0.93319,3e-05,10.50753]
[1778779015495,47.88,81531.22,0.0,0.93302,3e-05,10.52757]
[1778779015992,47.88,81531.22,0.0,0.93302,3e-05,10.52757]
[1778779016502,47.87,81525.4,0.0,0.93283,3e-05,10.54972]
[1778779017853,47.87,81525.4,0.0,0.93283,3e-05,10.54972]
[1778779026573,47.81,81516.28,0.0,0.93277,3e-05,10.5563]
[1778779031608,47.78,81504.99,0.0,0.93253,3e-05,10.58315]
[1778779036654,47.77,81501.27,0.0,0.93244,3e-05,10.59384]
[1778779040682,47.76,81518.75,0.0,0.93305,3e-05,10.52153]
[1778779041689,47.76,81528.4,0.0,0.93338,3e-05,10.48281]
[1778779042696,47.76,81530.42,0.0,0.93346,3e-05,10.47421]
[1778779043716,47.76,81543.02,0.0,0.93388,3e-05,10.42409]
[1778779044720,47.75,81542.29,0.0,0.93386,3e-05,10.42603]
[1778779047745,47.75,81551.31,0.0,0.93418,3e-05,10.38793]
[1778779049759,47.75,81567.53,0.0,0.93473,3e-05,10.32283]
[1778779050766,47.74,81580.15,0.0,0.93515,3e-05,10.2729]
[1778779051773,47.74,81588.66,0.0,0.93545,3e-05,10.23596]
[1778779054794,47.74,81595.45,0.0,0.93569,3e-05,10.20743]
[1778779057815,47.73,81581.46,0.0,0.93525,3e-05,10.25965]
[1778779058822,47.73,81577.67,0.0,0.93513,3e-05,10.2741]
[1778779061844,47.73,81572.04,0.0,0.93496,3e-05,10.29504]
[1778779063858,47.73,81577.15,0.0,0.93513,3e-05,10.27447]
[1778779067648,47.73,81579.94,0.0,0.93523,3e-05,10.26269]
[1778779067700,47.73,81579.94,0.0,0.93523,3e-05,10.26269]
[1778779067809,47.73,81579.94,0.0,0.93523,3e-05,10.26269]
[1778779072273,47.72,81579.99,0.0,0.93524,3e-05,10.26099]
[1778779072309,47.72,81579.99,0.0,0.93524,3e-05,10.26099]
[1778779072325,47.72,81579.99,0.0,0.93524,3e-05,10.26099]
[1778779072820,47.72,81579.99,0.0,0.93524,3e-05,10.26099]
[1778779072923,47.72,81575.45,0.0,0.93509,3e-05,10.27835]
[1778779073070,47.72,81575.45,0.0,0.93509,3e-05,10.27835]
[1778779074996,47.72,81571.17,0.0,0.93496,3e-05,10.2947]
[1778779075053,47.72,81571.96,0.0,0.93499,3e-05,10.29126]
[1778779075062,47.72,81571.96,0.0,0.93499,3e-05,10.29126]
[1778779077957,47.72,81577.33,0.0,0.93517,3e-05,10.26927]
[1778779078964,47.72,81585.08,0.0,0.93543,3e-05,10.23881]
[1778779079811,47.72,81585.08,0.0,0.93543,3e-05,10.23881]
[1778779079863,47.72,81585.08,0.0,0.93543,3e-05,10.23881]
[1778779080063,47.72,81588.24,0.0,0.93553,3e-05,10.22627]
[1778779082992,47.72,81595.67,0.0,0.93578,3e-05,10.19669]
[1778779083999,47.72,81612.46,0.0,0.93632,3e-05,10.13151]
[1778779085007,47.72,81607.79,0.0,0.93617,3e-05,10.14946]
[1778779090057,47.72,81591.13,0.0,0.93564,3e-05,10.21339]
[1778779091168,47.72,81591.13,0.0,0.93564,3e-05,10.21339]
[1778779091197,47.72,81596.03,0.0,0.9358,3e-05,10.19423]
[1778779092076,47.71,81570.64,0.0,0.93497,3e-05,10.2927]
[1778779093093,47.71,81554.71,0.0,0.93445,3e-05,10.35469]
[1778779094089,47.71,81550.13,0.0,0.9343,3e-05,10.37224]
[1778779095139,47.71,81550.13,0.0,0.9343,3e-05,10.37224]
[1778779095194,47.71,81550.36,0.0,0.93431,3e-05,10.37087]
[1778779098118,47.71,81532.86,0.0,0.93375,3e-05,10.43801]
[1778779099125,47.71,81524.32,0.0,0.93347,3e-05,10.47108]
[1778779100132,47.71,81524.05,0.0,0.93346,3e-05,10.47154]
[1778779105167,47.7,81524.96,0.0,0.93352,3e-05,10.46471]
[1778779108206,47.7,81537.78,0.0,0.93396,3e-05,10.41242]
[1778779110026,47.7,81537.78,0.0,0.93396,3e-05,10.41242]
[1778779110073,47.7,81556.49,0.0,0.93458,3e-05,10.33913]
[1778779110272,47.7,81534.96,0.0,0.93387,3e-05,10.4235]
[1778779111407,47.69,81517.42,0.0,0.93331,3e-05,10.48869]
[1778779113971,47.69,81514.58,0.0,0.93321,3e-05,10.49971]
[1778779114034,47.69,81511.21,0.0,0.9331,3e-05,10.51309]
[1778779114750,47.69,81511.21,0.0,0.9331,3e-05,10.51309]
[1778779114812,47.69,81494.09,0.0,0.93252,3e-05,10.58079]
[1778779115258,47.69,81472.39,0.0,0.93179,3e-05,10.66693]
[1778779116264,47.69,81475.95,0.0,0.93191,3e-05,10.65267]
[1778779117283,47.69,81492.17,0.0,0.93246,3e-05,10.58784]
[1778779118713,47.69,81492.17,0.0,0.93246,3e-05,10.58784]
[1778779118774,47.69,81500.47,0.0,0.93274,3e-05,10.55487]
[1778779120304,47.69,81507.68,0.0,0.93299,3e-05,10.52626]
[1778779123328,47.69,81502.06,0.0,0.9328,3e-05,10.54842]
[1778779124332,47.69,81492.98,0.0,0.93249,3e-05,10.5843]
[1778779125339,47.69,81480.63,0.0,0.93208,3e-05,10.63318]
[1778779126346,47.69,81479.83,0.0,0.93205,3e-05,10.63617]
[1778779129367,47.69,81471.52,0.0,0.93177,3e-05,10.66861]
[1778779134402,47.68,81469.59,0.0,0.93173,3e-05,10.67318]
[1778779139816,47.67,81468.1,0.0,0.93176,3e-05,10.67013]
[1778779139864,47.67,81468.1,0.0,0.93176,3e-05,10.67013]
[1778779140061,47.67,81468.1,0.0,0.93176,3e-05,10.67013]
[1778779141455,47.66,81461.17,0.0,0.93156,3e-05,10.69321]
[1778779145429,47.65,81465.2,0.0,0.9317,3e-05,10.67642]
[1778779145482,47.65,81465.2,0.0,0.9317,3e-05,10.67642]
[1778779145560,47.65,81465.2,0.0,0.9317,3e-05,10.67642]
[1778779147506,47.65,81456.61,0.0,0.93141,3e-05,10.70995]
[1778779151534,47.65,81445.66,0.0,0.93105,3e-05,10.75252]
[1778779152541,47.65,81445.81,0.0,0.93106,3e-05,10.75156]
[1778779155640,47.65,81446.78,0.0,0.9311,3e-05,10.74697]
[1778779155690,47.65,81446.78,0.0,0.9311,3e-05,10.74697]
[1778779155812,47.65,81446.78,0.0,0.9311,3e-05,10.74697]
[1778779157576,47.65,81461.7,0.0,0.93162,3e-05,10.68638]
[1778779158583,47.64,81466.36,0.0,0.93179,3e-05,10.66531]
[1778779160373,47.64,81466.76,0.0,0.93181,3e-05,10.6635]
[1778779160421,47.64,81466.76,0.0,0.93181,3e-05,10.6635]
[1778779160573,47.64,81466.76,0.0,0.93181,3e-05,10.6635]
[1778779164625,47.64,81473.69,0.0,0.93205,3e-05,10.63494]
[1778779165581,47.64,81473.69,0.0,0.93205,3e-05,10.63494]
[1778779165612,47.64,81473.69,0.0,0.93205,3e-05,10.63494]
[1778779165807,47.64,81473.69,0.0,0.93205,3e-05,10.63494]
[1778779165907,47.64,81466.75,0.0,0.93182,3e-05,10.6624]
[1778779168653,47.64,81461.95,0.0,0.93166,3e-05,10.6809]
[1778779170068,47.64,81461.95,0.0,0.93166,3e-05,10.6809]
[1778779170121,47.64,81461.95,0.0,0.93166,3e-05,10.6809]
[1778779169660,47.64,81454.91,0.0,0.93142,3e-05,10.70876]
[1778779170311,47.64,81454.91,0.0,0.93142,3e-05,10.70876]
[1778779172684,47.64,81467.45,0.0,0.93188,3e-05,10.65473]
[1778779173700,47.63,81474.63,0.0,0.93212,3e-05,10.62598]
[1778779174775,47.63,81474.63,0.0,0.93212,3e-05,10.62598]
[1778779174813,47.63,81474.63,0.0,0.93212,3e-05,10.62598]
[1778779174827,47.63,81474.63,0.0,0.93212,3e-05,10.62598]
[1778779174928,47.63,81479.49,0.0,0.93229,3e-05,10.60653]
[1778779177005,47.63,81483.52,0.0,0.93242,3e-05,10.59042]
[1778779177062,47.63,81483.52,0.0,0.93242,3e-05,10.59042]
[1778779179459,47.63,81487.91,0.0,0.93257,3e-05,10.57279]
[1778779179511,47.63,81487.91,0.0,0.93257,3e-05,10.57279]
[1778779179564,47.63,81487.91,0.0,0.93257,3e-05,10.57279]
[1778779179740,47.63,81487.0,0.0,0.93254,3e-05,10.57635]
[1778779182905,47.63,81485.96,0.0,0.93251,3e-05,10.58037]
[1778779182956,47.63,81485.96,0.0,0.93251,3e-05,10.58037]
[1778779183058,47.63,81485.96,0.0,0.93251,3e-05,10.58037]
[1778779185783,47.63,81474.3,0.0,0.93212,3e-05,10.62645]
[1778779186508,47.63,81474.3,0.0,0.93212,3e-05,10.62645]
[1778779186521,47.63,81474.3,0.0,0.93212,3e-05,10.62645]
[1778779186563,47.63,81474.3,0.0,0.93212,3e-05,10.62645]
[1778779186790,47.63,81469.41,0.0,0.93195,3e-05,10.64578]
[1778779188804,47.63,81458.89,0.0,0.9316,3e-05,10.68738]
[1778779189811,47.63,81453.64,0.0,0.93142,3e-05,10.70811]
[1778779194832,47.63,81453.96,0.0,0.93144,3e-05,10.7058]
[1778779194884,47.63,81453.96,0.0,0.93144,3e-05,10.7058]
[1778779195811,47.63,81450.74,0.0,0.93133,3e-05,10.71842]
[1778779197869,47.63,81434.25,0.0,0.93077,3e-05,10.78362]
[1778779198876,47.63,81433.12,0.0,0.93073,3e-05,10.78778]
[1778779199883,47.63,81426.65,0.0,0.93051,3e-05,10.81337]
[1778779201121,47.63,81426.65,0.0,0.93051,3e-05,10.81337]
[1778779202904,47.62,81418.48,0.0,0.93024,3e-05,10.84489]
[1778779203911,47.62,81424.63,0.0,0.93046,3e-05,10.8197]
[1778779204597,47.62,81424.63,0.0,0.93046,3e-05,10.8197]
[1778779205094,47.62,81424.63,0.0,0.93046,3e-05,10.8197]
[1778779206933,47.62,81410.99,0.0,0.92999,3e-05,10.87327]
[1778779207940,47.62,81405.71,0.0,0.92981,3e-05,10.89403]
[1778779209954,47.62,81401.8,0.0,0.92969,3e-05,10.90868]
[1778779211968,47.61,81408.69,0.0,0.92994,3e-05,10.87978]
[1778779212975,47.61,81422.56,0.0,0.93042,3e-05,10.82344]
[1778779213982,47.61,81428.58,0.0,0.93063,3e-05,10.79883]
[1778779219017,47.61,81429.79,0.0,0.93069,3e-05,10.79198]
[1778779221422,47.61,81430.29,0.0,0.93072,3e-05,10.78918]
[1778779227073,47.6,81434.85,0.0,0.93089,3e-05,10.76864]
[1778779228080,47.6,81440.24,0.0,0.93108,3e-05,10.74669]
[1778779230094,47.6,81431.27,0.0,0.93078,3e-05,10.78197]
[1778779231101,47.6,81425.03,0.0,0.93058,3e-05,10.8034]
[1778779233115,47.6,81433.06,0.0,0.93087,3e-05,10.77039]
[1778779234122,47.6,81438.83,0.0,0.93107,3e-05,10.74691]
[1778779236136,47.59,81445.99,0.0,0.93132,3e-05,10.71765]
[1778779239160,47.59,81452.02,0.0,0.93153,3e-05,10.69279]
[1778779241173,47.59,81444.63,0.0,0.93128,3e-05,10.72185]
[1778779244197,47.59,81449.81,0.0,0.93147,3e-05,10.70033]
[1778779249232,47.59,81449.03,0.0,0.93145,3e-05,10.70231]
[1778779249310,47.59,81449.03,0.0,0.93145,3e-05,10.70231]
[1778779249384,47.59,81449.03,0.0,0.93145,3e-05,10.70231]
[1778779249560,47.59,81449.03,0.0,0.93145,3e-05,10.70231]
[1778779250239,47.59,81463.73,0.0,0.93196,3e-05,10.64342]
[1778779251247,47.59,81475.09,0.0,0.93234,3e-05,10.59801]
[1778779252254,47.59,81479.75,0.0,0.9325,3e-05,10.57937]
[1778779253261,47.59,81480.74,0.0,0.93254,3e-05,10.57538]
[1778779255275,47.59,81489.83,0.0,0.93284,3e-05,10.53927]
[1778779257862,47.59,81491.35,0.0,0.9329,3e-05,10.53323]
[1778779257898,47.59,81491.35,0.0,0.9329,3e-05,10.53323]
[1778779258023,47.59,81491.35,0.0,0.9329,3e-05,10.53323]
[1778779258102,47.59,81491.39,0.0,0.9329,3e-05,10.53316]
[1778779260310,47.59,81496.45,0.0,0.93307,3e-05,10.51323]
[1778779264339,47.59,81502.59,0.0,0.93327,3e-05,10.48926]
[1778779266259,47.59,81502.59,0.0,0.93327,3e-05,10.48926]
[1778779267390,47.59,81506.56,0.0,0.9334,3e-05,10.47378]
[1778779267441,47.59,81506.56,0.0,0.9334,3e-05,10.47378]
[1778779268961,47.59,81504.43,0.0,0.93333,3e-05,10.48244]
[1778779269590,47.59,81505.11,0.0,0.93335,3e-05,10.47987]
[1778779270107,47.59,81505.11,0.0,0.93335,3e-05,10.47987]
[1778779270161,47.59,81499.63,0.0,0.93316,3e-05,10.50165]
[1778779275418,47.59,81500.68,0.0,0.9332,3e-05,10.49799]
[1778779277432,47.59,81488.81,0.0,0.93279,3e-05,10.54518]
[1778779279446,47.59,81484.87,0.0,0.93266,3e-05,10.56089]
[1778779281460,47.59,81490.25,0.0,0.93284,3e-05,10.53955]
[1778779286495,47.59,81491.72,0.0,0.93289,3e-05,10.53386]
[1778779287574,47.59,81491.72,0.0,0.93289,3e-05,10.53386]
[1778779287600,47.59,81491.72,0.0,0.93289,3e-05,10.53386]
[1778779287810,47.59,81491.72,0.0,0.93289,3e-05,10.53386]
[1778779287911,47.59,81490.38,0.0,0.93285,3e-05,10.53922]
[1778779289057,47.59,81490.38,0.0,0.93285,3e-05,10.53922]
[1778779289107,47.59,81490.38,0.0,0.93285,3e-05,10.53922]
[1778779289307,47.59,81490.38,0.0,0.93285,3e-05,10.53922]
[1778779289468,47.59,81492.38,0.0,0.93291,3e-05,10.53133]
[1778779289558,47.59,81492.38,0.0,0.93291,3e-05,10.53133]
[1778779290525,47.59,81478.34,0.0,0.93244,3e-05,10.58712]
[1778779291532,47.59,81472.23,0.0,0.93225,3e-05,10.60814]
[1778779293659,47.59,81473.32,0.0,0.93229,3e-05,10.60372]
[1778779293680,47.59,81473.32,0.0,0.93229,3e-05,10.60372]
[1778779293809,47.59,81473.32,0.0,0.93229,3e-05,10.60372]
[1778779293910,47.59,81475.37,0.0,0.93236,3e-05,10.59551]
[1778779294738,47.59,81475.37,0.0,0.93236,3e-05,10.59551]
[1778779294789,47.59,81475.37,0.0,0.93236,3e-05,10.59551]
[1778779294809,47.59,81475.37,0.0,0.93236,3e-05,10.59551]
[1778779298585,47.59,81466.74,0.0,0.93206,3e-05,10.62969]
[1778779299592,47.59,81466.79,0.0,0.93207,3e-05,10.62933]
[1778779300458,47.59,81466.79,0.0,0.93207,3e-05,10.62933]
[1778779300483,47.59,81466.79,0.0,0.93207,3e-05,10.62933]
[1778779300562,47.59,81466.79,0.0,0.93207,3e-05,10.62933]
[1778779300599,47.59,81466.35,0.0,0.93205,3e-05,10.63098]
[1778779301621,47.59,81457.52,0.0,0.93175,3e-05,10.66608]
[1778779302628,47.59,81441.98,0.0,0.93122,3e-05,10.72802]
[1778779303635,47.59,81437.76,0.0,0.93108,3e-05,10.74466]
[1778779306656,47.59,81430.77,0.0,0.93085,3e-05,10.77183]
[1778779307663,47.59,81408.91,0.0,0.93009,3e-05,10.85938]
[1778779308670,47.59,81400.87,0.0,0.92981,3e-05,10.89133]
[1778779310686,47.58,81415.32,0.0,0.93033,3e-05,10.8321]
[1778779311693,47.58,81421.94,0.0,0.93056,3e-05,10.80507]
[1778779312700,47.58,81429.17,0.0,0.93081,3e-05,10.77567]
[1778779313707,47.58,81435.15,0.0,0.93102,3e-05,10.75136]
[1778779316252,47.58,81435.64,0.0,0.93104,3e-05,10.7491]
[1778779316278,47.58,81416.76,0.0,0.93039,3e-05,10.82459]
[1778779316820,47.58,81416.76,0.0,0.93039,3e-05,10.82459]
[1778779316852,47.58,81341.7,0.0,0.92775,4e-05,11.12876]
[1778779317762,47.58,81325.98,0.0,0.9272,4e-05,11.19139]
[1778779318728,47.58,81325.98,0.0,0.9272,4e-05,11.19139]
[1778779318831,47.56,81325.98,0.0,0.92725,4e-05,11.1848]
[1778779319677,47.56,81325.98,0.0,0.92725,4e-05,11.1848]
[1778779322747,47.56,81327.69,0.0,0.92734,4e-05,11.17519]
[1778779322830,47.56,81292.36,0.0,0.92606,4e-05,11.32031]
[1778779323835,47.54,81282.04,0.0,0.92577,4e-05,11.35203]
[1778779324884,47.51,81284.18,0.0,0.92596,4e-05,11.33095]
[1778779325856,47.49,81311.32,0.0,0.92701,4e-05,11.2107]
[1778779326629,47.49,81311.32,0.0,0.92701,4e-05,11.2107]
[1778779326863,47.49,81316.96,0.0,0.92722,4e-05,11.18688]
[1778779327870,47.49,81322.79,0.0,0.92744,4e-05,11.16234]
[1778779328878,47.49,81330.59,0.0,0.92772,4e-05,11.12982]
[1778779329885,47.49,81340.86,0.0,0.9281,4e-05,11.0873]
[1778779330892,47.49,81341.91,0.0,0.92814,4e-05,11.08254]
[1778779331905,47.48,81350.15,0.0,0.92844,4e-05,11.04811]
[1778779332911,47.48,81359.44,0.0,0.92877,4e-05,11.00954]
[1778779334932,47.48,81366.19,0.0,0.92902,4e-05,10.98072]
[1778779335934,47.48,81360.56,0.0,0.92883,4e-05,11.00296]
[1778779339962,47.47,81371.07,0.0,0.92922,4e-05,10.9576]
[1778779340969,47.47,81376.54,0.0,0.92942,4e-05,10.93482]
[1778779346007,47.47,81381.22,0.0,0.92961,4e-05,10.91308]
[1778779347012,47.47,81389.42,0.0,0.9299,3e-05,10.87938]
[1778779349026,47.46,81396.9,0.0,0.93017,3e-05,10.84824]
[1778779354061,47.46,81401.71,0.0,0.93037,3e-05,10.82358]
[1778779359096,47.45,81404.21,0.0,0.93048,3e-05,10.81154]
[1778779361110,47.45,81394.42,0.0,0.93014,3e-05,10.85022]
[1778779362117,47.45,81401.04,0.0,0.93038,3e-05,10.82303]
[1778779364131,47.45,81405.77,0.0,0.93055,3e-05,10.80315]
[1778779365138,47.45,81416.67,0.0,0.93093,3e-05,10.75888]
[1778779366145,47.45,81417.39,0.0,0.93096,3e-05,10.75567]
[1778779369166,47.45,81411.99,0.0,0.93078,3e-05,10.77646]
[1778779372869,47.45,81410.24,0.0,0.93072,3e-05,10.78252]
[1778779372879,47.45,81410.24,0.0,0.93072,3e-05,10.78252]
[1778779373058,47.45,81410.24,0.0,0.93072,3e-05,10.78252]
[1778779373195,47.44,81412.72,0.0,0.93081,3e-05,10.77221]
[1778779373433,47.44,81412.72,0.0,0.93081,3e-05,10.77221]
[1778779373443,47.44,81412.72,0.0,0.93081,3e-05,10.77221]
[1778779373561,47.44,81412.72,0.0,0.93081,3e-05,10.77221]
[1778779377261,47.44,81414.34,0.0,0.93088,3e-05,10.76479]
[1778779377295,47.44,81434.97,0.0,0.93159,3e-05,10.68169]
[1778779377925,47.44,81434.97,0.0,0.93159,3e-05,10.68169]
[1778779378231,47.44,81439.8,0.0,0.93176,3e-05,10.6622]
[1778779380270,47.44,81448.26,0.0,0.93205,3e-05,10.62817]
[1778779383289,47.44,81441.49,0.0,0.93182,3e-05,10.65505]
[1778779384296,47.44,81434.34,0.0,0.93157,3e-05,10.68357]
[1778779386317,47.44,81407.77,0.0,0.93066,3e-05,10.78998]
[1778779387322,47.44,81387.67,0.0,0.92996,3e-05,10.87079]
[1778779388326,47.44,81386.24,0.0,0.92992,4e-05,10.87613]
[1778779391349,47.44,81396.64,0.0,0.93029,3e-05,10.83277]
[1778779393361,47.43,81399.42,0.0,0.93039,3e-05,10.82078]
[1778779394368,47.43,81405.44,0.0,0.93061,3e-05,10.79614]
[1778779395375,47.43,81411.31,0.0,0.93081,3e-05,10.77216]
[1778779400410,47.43,81419.45,0.0,0.93111,3e-05,10.73793]
[1778779404439,47.43,81437.31,0.0,0.93173,3e-05,10.66533]
[1778779406454,47.43,81440.14,0.0,0.93183,3e-05,10.65364]
[1778779407553,47.43,81452.64,0.0,0.93226,3e-05,10.60358]
[1778779408468,47.43,81460.45,0.0,0.93252,3e-05,10.57233]
[1778779409476,47.43,81459.33,0.0,0.93249,3e-05,10.57677]
[1778779414511,47.43,81462.91,0.0,0.93262,3e-05,10.55938]
[1778779418569,47.43,81458.56,0.0,0.93248,3e-05,10.57681]
[1778779418810,47.43,81458.56,0.0,0.93248,3e-05,10.57681]
[1778779418835,47.43,81458.56,0.0,0.93248,3e-05,10.57681]
[1778779419059,47.43,81458.56,0.0,0.93248,3e-05,10.57681]
[1778779419160,47.43,81456.17,0.0,0.93239,3e-05,10.58637]
[1778779420591,47.43,81454.46,0.0,0.93234,3e-05,10.59318]
[1778779420776,47.43,81454.46,0.0,0.93234,3e-05,10.59318]
[1778779420810,47.43,81454.46,0.0,0.93234,3e-05,10.59318]
[1778779422567,47.43,81444.42,0.0,0.93199,3e-05,10.6332]
[1778779423621,47.43,81444.42,0.0,0.93199,3e-05,10.6332]
[1778779423671,47.43,81444.42,0.0,0.93199,3e-05,10.6332]
[1778779423814,47.43,81444.42,0.0,0.93199,3e-05,10.6332]
[1778779423845,47.43,81443.43,0.0,0.93196,3e-05,10.63703]
[1778779424581,47.43,81435.41,0.0,0.93169,3e-05,10.66912]
[1778779427206,47.43,81434.85,0.0,0.93167,3e-05,10.67127]
[1778779427258,47.43,81434.85,0.0,0.93167,3e-05,10.67127]
[1778779427308,47.43,81434.85,0.0,0.93167,3e-05,10.67127]
[1778779432258,47.42,81438.29,0.0,0.93179,3e-05,10.65671]
[1778779432312,47.42,81438.29,0.0,0.93179,3e-05,10.65671]
[1778779432357,47.42,81436.85,0.0,0.93174,3e-05,10.66236]
[1778779433920,47.42,81437.14,0.0,0.93176,3e-05,10.66108]
[1778779433972,47.42,81437.14,0.0,0.93176,3e-05,10.66108]
[1778779434061,47.42,81437.14,0.0,0.93176,3e-05,10.66108]
[1778779435572,47.42,81436.74,0.0,0.93174,3e-05,10.66245]
[1778779435658,47.42,81429.04,0.0,0.93148,3e-05,10.69318]
[1778779437827,47.42,81428.4,0.0,0.93146,3e-05,10.69558]
[1778779437879,47.42,81428.4,0.0,0.93146,3e-05,10.69558]
[1778779438058,47.42,81428.4,0.0,0.93146,3e-05,10.69558]
[1778779439737,47.42,81429.14,0.0,0.93149,3e-05,10.69226]
[1778779439790,47.42,81429.14,0.0,0.93149,3e-05,10.69226]
[1778779439809,47.42,81429.14,0.0,0.93149,3e-05,10.69226]
[1778779439891,47.42,81426.9,0.0,0.93141,3e-05,10.70106]
[1778779442711,47.42,81409.27,0.0,0.93081,3e-05,10.77131]
[1778779443718,47.42,81394.79,0.0,0.93031,3e-05,10.82969]
[1778779444725,47.42,81392.43,0.0,0.93023,3e-05,10.83853]
[1778779447749,47.42,81402.65,0.0,0.93059,3e-05,10.79606]
[1778779449029,47.42,81406.98,0.0,0.93075,3e-05,10.77827]
[1778779449763,47.42,81414.68,0.0,0.93102,3e-05,10.74696]
[1778779450770,47.41,81419.77,0.0,0.9312,3e-05,10.72624]
[1778779452784,47.41,81429.36,0.0,0.93153,3e-05,10.68732]
[1778779453791,47.41,81434.6,0.0,0.93171,3e-05,10.66614]
[1778779454798,47.41,81425.89,0.0,0.93141,3e-05,10.70091]
[1778779457483,47.41,81421.95,0.0,0.93128,3e-05,10.71653]
[1778779457533,47.41,81423.94,0.0,0.93135,3e-05,10.70831]
[1778779457564,47.41,81423.94,0.0,0.93135,3e-05,10.70831]
[1778779457921,47.41,81423.94,0.0,0.93135,3e-05,10.70831]
[1778779457947,47.41,81423.94,0.0,0.93135,3e-05,10.70831]
[1778779457975,47.41,81423.94,0.0,0.93135,3e-05,10.70831]
[1778779458246,47.41,81423.94,0.0,0.93135,3e-05,10.70831]
[1778779458309,47.41,81423.94,0.0,0.93135,3e-05,10.70831]
[1778779458347,47.41,81423.87,0.0,0.93135,3e-05,10.70838]
[1778779460840,47.41,81430.39,0.0,0.93158,3e-05,10.68163]
[1778779464458,47.41,81429.56,0.0,0.93155,3e-05,10.68461]
[1778779464499,47.41,81431.18,0.0,0.93161,3e-05,10.67793]
[1778779464560,47.41,81431.18,0.0,0.93161,3e-05,10.67793]
[1778779464701,47.41,81431.18,0.0,0.93161,3e-05,10.67793]
[1778779464753,47.41,81431.18,0.0,0.93161,3e-05,10.67793]
[1778779464811,47.41,81431.18,0.0,0.93161,3e-05,10.67793]
[1778779464868,47.41,81429.81,0.0,0.93156,3e-05,10.68324]
[1778779465875,47.41,81435.06,0.0,0.93175,3e-05,10.66202]
[1778779470912,47.41,81430.61,0.0,0.9316,3e-05,10.67904]
[1778779471917,47.41,81414.64,0.0,0.93107,3e-05,10.73974]
[1778779472925,47.41,81420.28,0.0,0.93127,3e-05,10.7168]
[1778779474203,47.41,81420.28,0.0,0.93127,3e-05,10.7168]
[1778779474276,47.41,81420.28,0.0,0.93127,3e-05,10.7168]
[1778779474312,47.41,81420.28,0.0,0.93127,3e-05,10.7168]
[1778779474366,47.41,81427.68,0.0,0.93152,3e-05,10.68686]
[1778779474758,47.41,81427.68,0.0,0.93152,3e-05,10.68686]
[1778779474810,47.41,81427.68,0.0,0.93152,3e-05,10.68686]
[1778779475058,47.41,81427.68,0.0,0.93152,3e-05,10.68686]
[1778779476953,47.4,81437.76,0.0,0.93187,3e-05,10.64589]
[1778779477884,47.4,81437.76,0.0,0.93187,3e-05,10.64589]
[1778779477924,47.4,81437.76,0.0,0.93187,3e-05,10.64589]
[1778779478059,47.4,81437.76,0.0,0.93187,3e-05,10.64589]
[1778779478847,47.4,81440.38,0.0,0.93196,3e-05,10.63527]
[1778779478899,47.4,81440.38,0.0,0.93196,3e-05,10.63527]
[1778779479061,47.4,81440.38,0.0,0.93196,3e-05,10.63527]
[1778779479137,47.4,81441.17,0.0,0.93199,3e-05,10.63199]
[1778779480981,47.4,81445.56,0.0,0.93214,3e-05,10.61419]
[1778779486016,47.4,81445.41,0.0,0.93214,3e-05,10.61435]
[1778779487023,47.4,81452.89,0.0,0.9324,3e-05,10.58439]
[1778779488031,47.4,81462.08,0.0,0.93271,3e-05,10.54773]
[1778779490044,47.4,81459.98,0.0,0.93264,3e-05,10.55613]
[1778779491761,47.4,81459.78,0.0,0.93263,3e-05,10.55694]
[1778779491812,47.4,81459.78,0.0,0.93263,3e-05,10.55694]
[1778779491813,47.4,81459.78,0.0,0.93263,3e-05,10.55694]
[1778779492058,47.4,81460.96,0.0,0.93267,3e-05,10.55224]
[1778779492563,47.4,81460.96,0.0,0.93267,3e-05,10.55224]
[1778779492599,47.4,81460.96,0.0,0.93267,3e-05,10.55224]
[1778779492809,47.4,81460.96,0.0,0.93267,3e-05,10.55224]
[1778779494073,47.4,81447.98,0.0,0.93223,3e-05,10.60402]
[1778779495309,47.4,81447.98,0.0,0.93223,3e-05,10.60402]
[1778779495369,47.4,81447.46,0.0,0.93221,3e-05,10.60603]
[1778779499733,47.4,81445.44,0.0,0.93215,3e-05,10.6138]
[1778779499785,47.4,81445.44,0.0,0.93215,3e-05,10.6138]
[1778779499810,47.4,81445.44,0.0,0.93215,3e-05,10.6138]
[1778779502130,47.4,81437.57,0.0,0.93188,3e-05,10.64503]
[1778779503518,47.4,81437.57,0.0,0.93188,3e-05,10.64503]
[1778779503138,47.4,81436.28,0.0,0.93184,3e-05,10.65006]
[1778779503560,47.4,81436.28,0.0,0.93184,3e-05,10.65006]
[1778779503570,47.4,81436.28,0.0,0.93184,3e-05,10.65006]
[1778779503921,47.4,81436.28,0.0,0.93184,3e-05,10.65006]
[1778779503973,47.4,81436.28,0.0,0.93184,3e-05,10.65006]
[1778779504058,47.4,81436.28,0.0,0.93184,3e-05,10.65006]
[1778779504144,47.4,81437.42,0.0,0.93188,3e-05,10.64536]
[1778779507310,47.4,81440.0,0.0,0.93197,3e-05,10.63476]
[1778779507412,47.4,81441.68,0.0,0.93203,3e-05,10.62792]
[1778779508174,47.4,81436.53,0.0,0.93185,3e-05,10.64842]
[1778779508771,47.4,81436.53,0.0,0.93185,3e-05,10.64842]
[1778779508810,47.4,81436.53,0.0,0.93185,3e-05,10.64842]
[1778779508813,47.4,81436.53,0.0,0.93185,3e-05,10.64842]
[1778779509184,47.4,81431.55,0.0,0.93168,3e-05,10.66822]
[1778779510189,47.4,81418.34,0.0,0.93123,3e-05,10.72105]
[1778779511196,47.4,81413.73,0.0,0.93107,3e-05,10.73932]
[1778779514217,47.4,81402.76,0.0,0.9307,3e-05,10.78262]
[1778779515224,47.4,81397.59,0.0,0.93052,3e-05,10.80312]
[1778779517839,47.39,81396.48,0.0,0.93049,3e-05,10.80682]
[1778779517890,47.39,81396.48,0.0,0.93049,3e-05,10.80682]
[1778779518069,47.39,81396.48,0.0,0.93049,3e-05,10.80682]
[1778779518246,47.39,81388.17,0.0,0.9302,3e-05,10.84]
[1778779519252,47.39,81382.42,0.0,0.93001,4e-05,10.86281]
[1778779520259,47.39,81370.95,0.0,0.92961,4e-05,10.90881]
[1778779521266,47.39,81365.27,0.0,0.92941,4e-05,10.93131]
[1778779526301,47.38,81370.4,0.0,0.92962,4e-05,10.90754]
[1778779527308,47.38,81364.48,0.0,0.92941,4e-05,10.93102]
[1778779528315,47.38,81351.76,0.0,0.92897,4e-05,10.98222]
[1778779529323,47.38,81347.85,0.0,0.92883,4e-05,10.99753]
[1778779530330,47.38,81355.0,0.0,0.92909,4e-05,10.96777]
[1778779532344,47.38,81351.51,0.0,0.929,4e-05,10.9774]
[1778779533351,47.38,81343.89,0.0,0.92873,4e-05,11.00778]
[1778779534358,47.37,81350.74,0.0,0.92898,4e-05,10.97915]
[1778779535226,47.37,81350.74,0.0,0.92898,4e-05,10.97915]
[1778779535282,47.37,81350.74,0.0,0.92898,4e-05,10.97915]
[1778779535310,47.37,81350.74,0.0,0.92898,4e-05,10.97915]
[1778779535365,47.37,81346.84,0.0,0.92885,4e-05,10.99437]
[1778779536552,47.37,81346.84,0.0,0.92885,4e-05,10.99437]
[1778779536560,47.37,81346.84,0.0,0.92885,4e-05,10.99437]
[1778779536582,47.37,81346.84,0.0,0.92885,4e-05,10.99437]
[1778779537743,47.37,81344.52,0.0,0.92878,4e-05,11.00243]
[1778779537808,47.37,81344.52,0.0,0.92878,4e-05,11.00243]
[1778779539393,47.37,81350.37,0.0,0.929,4e-05,10.97717]
[1778779539710,47.37,81350.37,0.0,0.929,4e-05,10.97717]
[1778779539809,47.37,81350.37,0.0,0.929,4e-05,10.97717]
[1778779540107,47.37,81350.37,0.0,0.929,4e-05,10.97717]
[1778779540400,47.36,81351.35,0.0,0.92904,4e-05,10.97251]
[1778779541408,47.36,81354.71,0.0,0.92916,4e-05,10.95817]
[1778779542435,47.36,81354.71,0.0,0.92916,4e-05,10.95817]
[1778779542477,47.36,81354.71,0.0,0.92916,4e-05,10.95817]
[1778779542565,47.36,81354.71,0.0,0.92916,4e-05,10.95817]
[1778779542523,47.36,81359.88,0.0,0.92935,4e-05,10.9365]
[1778779542651,47.36,81359.88,0.0,0.92935,4e-05,10.9365]
[1778779542746,47.36,81359.88,0.0,0.92935,4e-05,10.9365]
[1778779542811,47.36,81359.88,0.0,0.92935,4e-05,10.9365]
[1778779543422,47.36,81362.22,0.0,0.92944,4e-05,10.92639]
[1778779546443,47.36,81354.13,0.0,0.92917,4e-05,10.95751]
[1778779547161,47.36,81354.13,0.0,0.92917,4e-05,10.95751]
[1778779547216,47.36,81354.13,0.0,0.92917,4e-05,10.95751]
[1778779547287,47.36,81354.13,0.0,0.92917,4e-05,10.95751]
[1778779547310,47.36,81354.13,0.0,0.92917,4e-05,10.95751]
[1778779547450,47.36,81355.54,0.0,0.92923,4e-05,10.95114]
[1778779548457,47.35,81361.15,0.0,0.92943,4e-05,10.9277]
[1778779548785,47.35,81361.15,0.0,0.92943,4e-05,10.9277]
[1778779549464,47.35,81367.49,0.0,0.92966,4e-05,10.90136]
[1778779551312,47.35,81369.48,0.0,0.92973,4e-05,10.89274]
[1778779551481,47.35,81373.12,0.0,0.92986,4e-05,10.87744]
[1778779552486,47.35,81391.72,0.0,0.93052,3e-05,10.80167]
[1778779553492,47.35,81400.94,0.0,0.93084,3e-05,10.76408]
[1778779554500,47.35,81401.63,0.0,0.93087,3e-05,10.76097]
[1778779555506,47.35,81396.64,0.0,0.9307,3e-05,10.78078]
[1778779556513,47.35,81392.84,0.0,0.93057,3e-05,10.79577]
[1778779558528,47.35,81412.69,0.0,0.93126,3e-05,10.71503]
[1778779559534,47.35,81416.08,0.0,0.93138,3e-05,10.70116]
[1778779560541,47.34,81419.88,0.0,0.93152,3e-05,10.68568]
[1778779561548,47.34,81426.66,0.0,0.93175,3e-05,10.65828]
[1778779562556,47.34,81439.59,0.0,0.93219,3e-05,10.60636]
[1778779563562,47.34,81442.06,0.0,0.93228,3e-05,10.59642]
[1778779566584,47.34,81435.26,0.0,0.93205,3e-05,10.62348]
[1778779570038,47.34,81434.02,0.0,0.93201,3e-05,10.62817]
[1778779570061,47.34,81434.02,0.0,0.93201,3e-05,10.62817]
[1778779570090,47.34,81434.02,0.0,0.93201,3e-05,10.62817]
[1778779570616,47.34,81430.83,0.0,0.9319,3e-05,10.64085]
[1778779571623,47.34,81425.52,0.0,0.93172,3e-05,10.66202]
[1778779573107,47.34,81425.52,0.0,0.93172,3e-05,10.66202]
[1778779573160,47.34,81425.52,0.0,0.93172,3e-05,10.66202]
[1778779573314,47.34,81425.52,0.0,0.93172,3e-05,10.66202]
[1778779573411,47.34,81424.31,0.0,0.93168,3e-05,10.66657]
[1778779573931,47.34,81424.31,0.0,0.93168,3e-05,10.66657]
[1778779573993,47.34,81424.31,0.0,0.93168,3e-05,10.66657]
[1778779574057,47.34,81424.31,0.0,0.93168,3e-05,10.66657]
[1778779574155,47.34,81431.86,0.0,0.93194,3e-05,10.63615]
[1778779576659,47.34,81434.49,0.0,0.93203,3e-05,10.62543]
[1778779579866,47.34,81434.76,0.0,0.93204,3e-05,10.62417]
[1778779579926,47.34,81434.76,0.0,0.93204,3e-05,10.62417]
[1778779579967,47.34,81438.51,0.0,0.93217,3e-05,10.609]
[1778779580776,47.34,81438.51,0.0,0.93217,3e-05,10.609]
[1778779582297,47.34,81437.92,0.0,0.93215,3e-05,10.6113]
[1778779582890,47.34,81425.02,0.0,0.93171,3e-05,10.66283]
[1778779583712,47.34,81417.38,0.0,0.93145,3e-05,10.6935]
[1778779584719,47.34,81406.7,0.0,0.93108,3e-05,10.73631]
[1778779585726,47.34,81398.22,0.0,0.93079,3e-05,10.77028]
[1778779586733,47.34,81398.87,0.0,0.93081,3e-05,10.76739]
[1778779587740,47.34,81392.11,0.0,0.93058,3e-05,10.79434]
[1778779588747,47.34,81394.87,0.0,0.93068,3e-05,10.78287]
[1778779590905,47.34,81392.82,0.0,0.93061,3e-05,10.79078]
[1778779590939,47.34,81392.82,0.0,0.93061,3e-05,10.79078]
[1778779591059,47.34,81392.82,0.0,0.93061,3e-05,10.79078]
[1778779591160,47.34,81390.0,0.0,0.93054,3e-05,10.79822]
[1778779593782,47.33,81396.8,0.0,0.93078,3e-05,10.77001]
[1778779594704,47.33,81396.8,0.0,0.93078,3e-05,10.77001]
[1778779595316,47.33,81396.8,0.0,0.93078,3e-05,10.77001]
[1778779595378,47.33,81398.39,0.0,0.93084,3e-05,10.76292]
[1778779595987,47.33,81398.39,0.0,0.93084,3e-05,10.76292]
[1778779596059,47.33,81398.39,0.0,0.93084,3e-05,10.76292]
[1778779596237,47.33,81398.39,0.0,0.93084,3e-05,10.76292]
[1778779596277,47.33,81402.5,0.0,0.93099,3e-05,10.74603]
[1778779597256,47.33,81402.5,0.0,0.93099,3e-05,10.74603]
[1778779597309,47.33,81402.5,0.0,0.93099,3e-05,10.74603]
[1778779597328,47.33,81405.23,0.0,0.93108,3e-05,10.73475]
[1778779597812,47.33,81412.97,0.0,0.93135,3e-05,10.70361]
[1778779598818,47.33,81421.45,0.0,0.93165,3e-05,10.66927]
[1778779599825,47.33,81424.64,0.0,0.93176,3e-05,10.65626]
[1778779600832,47.33,81423.89,0.0,0.93173,3e-05,10.65898]
[1778779603853,47.33,81427.02,0.0,0.93184,3e-05,10.64603]
[1778779604860,47.33,81431.06,0.0,0.93198,3e-05,10.62975]
[1778779605999,47.33,81431.06,0.0,0.93198,3e-05,10.62975]
[1778779606052,47.33,81431.06,0.0,0.93198,3e-05,10.62975]
[1778779606063,47.33,81431.06,0.0,0.93198,3e-05,10.62975]
[1778779611595,47.33,81431.89,0.0,0.93201,3e-05,10.62606]
[1778779612023,47.33,81432.78,0.0,0.93205,3e-05,10.62243]
[1778779612051,47.33,81432.78,0.0,0.93205,3e-05,10.62243]
[1778779612810,47.33,81432.47,0.0,0.93204,3e-05,10.62361]
[1778779612916,47.33,81434.75,0.0,0.93211,3e-05,10.61442]
[1778779615308,47.33,81434.72,0.0,0.93211,3e-05,10.61449]
[1778779615409,47.33,81432.54,0.0,0.93204,3e-05,10.62316]
[1778779615950,47.33,81432.54,0.0,0.93204,3e-05,10.62316]
[1778779615965,47.33,81432.54,0.0,0.93204,3e-05,10.62316]
[1778779616807,47.33,81431.87,0.0,0.93202,3e-05,10.62578]
[1778779621979,47.33,81432.59,0.0,0.93204,3e-05,10.62253]
[1778779622986,47.33,81438.78,0.0,0.93226,3e-05,10.59768]
[1778779626538,47.33,81441.86,0.0,0.93236,3e-05,10.58526]
[1778779627014,47.33,81444.32,0.0,0.93245,3e-05,10.57541]
[1778779628030,47.33,81451.46,0.0,0.93269,3e-05,10.54691]
[1778779629031,47.33,81453.89,0.0,0.93277,3e-05,10.53726]
[1778779630038,47.33,81456.3,0.0,0.93285,3e-05,10.52771]
[1778779631045,47.33,81462.83,0.0,0.93307,3e-05,10.50179]
[1778779634066,47.33,81457.97,0.0,0.93291,3e-05,10.52147]
[1778779639101,47.33,81455.61,0.0,0.93282,3e-05,10.5313]
[1778779644136,47.33,81452.01,0.0,0.9327,3e-05,10.54604]
[1778779646150,47.33,81440.84,0.0,0.93232,3e-05,10.59075]
[1778779649171,47.33,81444.11,0.0,0.93243,3e-05,10.57766]
[1778779651185,47.33,81448.55,0.0,0.9326,3e-05,10.55674]
[1778779652192,47.33,81458.58,0.0,0.93294,3e-05,10.5168]
[1778779653199,47.33,81457.97,0.0,0.93292,3e-05,10.51934]
[1778779658234,47.33,81458.83,0.0,0.93294,3e-05,10.51641]
[1778779660248,47.33,81462.38,0.0,0.93306,3e-05,10.50249]
[1778779661255,47.33,81465.01,0.0,0.93315,3e-05,10.49215]
[1778779666024,47.33,81464.9,0.0,0.93314,3e-05,10.49315]
[1778779668306,47.33,81472.81,0.0,0.9334,3e-05,10.46211]
[1778779669313,47.33,81482.42,0.0,0.93373,3e-05,10.42418]
[1778779670320,47.33,81478.26,0.0,0.93358,3e-05,10.44092]
[1778779673341,47.34,81470.53,0.0,0.93332,3e-05,10.47222]
[1778779674348,47.34,81467.13,0.0,0.9332,3e-05,10.48589]
[1778779676362,47.34,81462.8,0.0,0.93305,3e-05,10.50339]
[1778779681397,47.34,81458.57,0.0,0.93291,3e-05,10.52076]
[1778779682405,47.34,81461.58,0.0,0.93301,3e-05,10.50886]
[1778779683419,47.34,81468.91,0.0,0.93325,3e-05,10.47982]
[1778779684420,47.34,81471.72,0.0,0.93335,3e-05,10.46881]
[1778779685427,47.34,81468.47,0.0,0.93324,3e-05,10.4819]
[1778779686434,47.34,81461.48,0.0,0.933,3e-05,10.50984]
[1778779687441,47.34,81455.29,0.0,0.93279,3e-05,10.5346]
[1778779688448,47.34,81450.68,0.0,0.93263,3e-05,10.55305]
[1778779693483,47.34,81449.87,0.0,0.9326,3e-05,10.55645]
[1778779696504,47.34,81445.93,0.0,0.93247,3e-05,10.57227]
[1778779697758,47.34,81445.93,0.0,0.93247,3e-05,10.57227]
[1778779698651,47.34,81450.35,0.0,0.93262,3e-05,10.55465]
[1778779701540,47.34,81453.92,0.0,0.93274,3e-05,10.54056]
[1778779704560,47.34,81449.93,0.0,0.9326,3e-05,10.55668]
[1778779709595,47.34,81453.45,0.0,0.93272,3e-05,10.54285]
[1778779711609,47.34,81455.95,0.0,0.93282,3e-05,10.5298]
[1778779716644,47.34,81453.16,0.0,0.93272,3e-05,10.54134]
[1778779719665,47.34,81437.12,0.0,0.93217,3e-05,10.60557]
[1778779720672,47.34,81436.27,0.0,0.93214,3e-05,10.60893]
[1778779721679,47.34,81442.54,0.0,0.93236,3e-05,10.58381]
[1778779722686,47.34,81447.57,0.0,0.93253,3e-05,10.56372]
[1778779723693,47.34,81450.98,0.0,0.93265,3e-05,10.55014]
[1778779724700,47.34,81461.6,0.0,0.93301,3e-05,10.50788]
[1778779725707,47.34,81466.9,0.0,0.93318,3e-05,10.48691]
[1778779726714,47.34,81471.25,0.0,0.93333,3e-05,10.46978]
[1778779727721,47.34,81476.5,0.0,0.93351,3e-05,10.44912]
[1778779729735,47.34,81481.42,0.0,0.93367,3e-05,10.43005]
[1778779731749,47.34,81483.84,0.0,0.93375,3e-05,10.42017]
[1778779734946,47.34,81483.01,0.0,0.93373,3e-05,10.42307]
[1778779740812,47.34,81479.53,0.0,0.9336,3e-05,10.43765]
[1778779743833,47.35,81466.65,0.0,0.93316,3e-05,10.48952]
[1778779744840,47.35,81461.83,0.0,0.933,3e-05,10.50892]
[1778779745847,47.35,81457.95,0.0,0.93287,3e-05,10.52452]
[1778779746854,47.35,81455.34,0.0,0.93278,3e-05,10.53504]
[1778779751889,47.35,81454.06,0.0,0.93273,3e-05,10.54055]
[1778779752896,47.35,81466.96,0.0,0.93317,3e-05,10.48929]
[1778779754910,47.35,81470.5,0.0,0.93328,3e-05,10.47546]
[1778779755917,47.35,81464.9,0.0,0.93309,3e-05,10.49787]
[1778779758385,47.35,81461.49,0.0,0.93297,3e-05,10.51191]
[1778779759945,47.35,81469.04,0.0,0.93323,3e-05,10.48202]
[1778779763973,47.35,81472.16,0.0,0.93333,3e-05,10.47024]
[1778779766995,47.35,81465.32,0.0,0.93309,3e-05,10.49812]
[1778779768015,47.35,81443.14,0.0,0.93234,3e-05,10.58653]
[1778779769015,47.35,81433.0,0.0,0.93199,3e-05,10.62722]
[1778779770021,47.35,81438.98,0.0,0.93219,3e-05,10.60322]
[1778779771028,47.35,81443.03,0.0,0.93235,3e-05,10.58378]
[1778779774049,47.35,81446.83,0.0,0.93248,3e-05,10.5686]
[1778779778808,47.35,81448.35,0.0,0.93253,3e-05,10.56261]
[1778779779649,47.35,81439.17,0.0,0.93222,3e-05,10.59934]
[1778779780091,47.35,81435.19,0.0,0.93208,3e-05,10.61524]
[1778779782105,47.35,81438.57,0.0,0.9322,3e-05,10.6016]
[1778779787140,47.35,81434.61,0.0,0.93207,3e-05,10.61724]
[1778779790161,47.35,81432.18,0.0,0.93198,3e-05,10.62673]
[1778779791168,47.35,81439.71,0.0,0.93224,3e-05,10.59651]
[1778779792175,47.35,81449.53,0.0,0.93258,3e-05,10.55726]
[1778779793182,47.35,81457.36,0.0,0.93284,3e-05,10.52607]
[1778779794189,47.35,81467.06,0.0,0.93317,3e-05,10.48755]
[1778779795196,47.35,81467.32,0.0,0.93318,3e-05,10.48666]
[1778779800231,47.35,81469.08,0.0,0.93323,3e-05,10.48044]
[1778779802478,47.35,81470.03,0.0,0.93326,3e-05,10.47684]
[1778779802575,47.35,81464.04,0.0,0.93306,3e-05,10.50082]
[1778779803252,47.35,81460.26,0.0,0.93293,3e-05,10.51599]
[1778779808290,47.36,81455.94,0.0,0.93278,3e-05,10.53376]
[1778779809297,47.36,81450.54,0.0,0.93259,3e-05,10.55538]
[1778779810304,47.36,81454.57,0.0,0.93273,3e-05,10.53938]
[1778779813325,47.36,81462.6,0.0,0.933,3e-05,10.50766]
[1778779814332,47.36,81465.09,0.0,0.93308,3e-05,10.49789]
[1778779815339,47.36,81473.12,0.0,0.93335,3e-05,10.46613]
[1778779816346,47.36,81479.6,0.0,0.93357,3e-05,10.44063]
[1778779821381,47.36,81474.9,0.0,0.9334,3e-05,10.46043]
[1778779822682,47.36,81467.29,0.0,0.93314,3e-05,10.49086]
[1778779823395,47.36,81459.48,0.0,0.93288,3e-05,10.52208]
[1778779824403,47.36,81453.32,0.0,0.93267,3e-05,10.54672]
[1778779825410,47.36,81449.13,0.0,0.93253,3e-05,10.5635]
[1778779828431,47.36,81446.29,0.0,0.93243,3e-05,10.57495]
[1778779831452,47.36,81442.24,0.0,0.93231,3e-05,10.588]
[1778779832597,47.36,81442.24,0.0,0.93231,3e-05,10.588]
[1778779832617,47.36,81447.23,0.0,0.93248,3e-05,10.56808]
[1778779834473,47.36,81454.86,0.0,0.93274,3e-05,10.53774]
[1778779835481,47.36,81457.66,0.0,0.93283,3e-05,10.52668]
[1778779836487,47.36,81454.26,0.0,0.93271,3e-05,10.54033]
[1778779837494,47.36,81449.48,0.0,0.93255,3e-05,10.55947]
[1778779838501,47.36,81445.01,0.0,0.9324,3e-05,10.57736]
[1778779839508,47.36,81441.79,0.0,0.93229,3e-05,10.59025]
[1778779841522,47.36,81438.21,0.0,0.93217,3e-05,10.60456]
[1778779842529,47.36,81443.28,0.0,0.93234,3e-05,10.58429]
[1778779843536,47.36,81446.1,0.0,0.93244,3e-05,10.57304]
[1778779847564,47.36,81449.46,0.0,0.93255,3e-05,10.55979]
[1778779849579,47.36,81456.7,0.0,0.93279,3e-05,10.53105]
[1778779850588,47.36,81465.17,0.0,0.93308,3e-05,10.49734]
[1778779851595,47.36,81471.75,0.0,0.9333,3e-05,10.47146]
[1778779852602,47.36,81474.77,0.0,0.9334,3e-05,10.45967]
[1778779854616,47.36,81478.81,0.0,0.93353,3e-05,10.44408]
[1778779855625,47.37,81482.72,0.0,0.93366,3e-05,10.42883]
[1778779856632,47.37,81485.06,0.0,0.93374,3e-05,10.41983]
[1778779857820,47.37,81485.06,0.0,0.93374,3e-05,10.41983]
[1778779857910,47.37,81492.61,0.0,0.93399,3e-05,10.39023]
[1778779858746,47.37,81495.73,0.0,0.93409,3e-05,10.37823]
[1778779860664,47.37,81499.47,0.0,0.93421,3e-05,10.36415]
[1778779861692,47.37,81505.44,0.0,0.93441,3e-05,10.34096]
[1778779866713,47.37,81507.75,0.0,0.93447,3e-05,10.33385]
[1778779868727,47.37,81514.1,0.0,0.93468,3e-05,10.30893]
[1778779869734,47.37,81523.72,0.0,0.935,3e-05,10.27081]
[1778779870722,47.37,81523.72,0.0,0.935,3e-05,10.27081]
[1778779870774,47.37,81523.72,0.0,0.935,3e-05,10.27081]
[1778779871873,47.37,81525.11,0.0,0.93505,3e-05,10.26509]
[1778779871891,47.37,81530.22,0.0,0.93522,3e-05,10.2448]
[1778779872280,47.37,81530.22,0.0,0.93522,3e-05,10.2448]
[1778779872777,47.37,81539.35,0.0,0.93552,3e-05,10.20882]
[1778779873784,47.37,81543.98,0.0,0.93567,3e-05,10.19056]
[1778779875845,47.37,81546.55,0.0,0.93576,3e-05,10.18039]
[1778779876807,47.37,81554.86,0.0,0.93603,3e-05,10.14775]
[1778779878822,47.37,81539.8,0.0,0.93554,3e-05,10.20648]
[1778779879828,47.37,81536.91,0.0,0.93544,3e-05,10.21765]
[1778779883856,47.37,81542.17,0.0,0.93562,3e-05,10.19643]
[1778779888143,47.37,81539.82,0.0,0.93555,3e-05,10.20505]
[1778779888194,47.37,81539.82,0.0,0.93555,3e-05,10.20505]
[1778779888309,47.37,81539.82,0.0,0.93555,3e-05,10.20505]
[1778779888891,47.37,81538.72,0.0,0.93552,3e-05,10.2092]
[1778779891913,47.37,81547.96,0.0,0.93584,3e-05,10.16943]
[1778779892920,47.37,81549.97,0.0,0.93591,3e-05,10.16149]
[1778779894934,47.37,81560.01,0.0,0.93623,3e-05,10.12222]
[1778779897958,47.37,81568.74,0.0,0.93652,3e-05,10.08826]
[1778779899972,47.37,81577.6,0.0,0.9368,3e-05,10.05395]
[1778779901594,47.37,81574.87,0.0,0.93672,3e-05,10.06464]
[1778779906600,47.37,81571.81,0.0,0.93661,3e-05,10.07685]
[1778779906716,47.37,81571.81,0.0,0.93661,3e-05,10.07685]
[1778779906810,47.37,81571.81,0.0,0.93661,3e-05,10.07685]
[1778779906910,47.37,81571.03,0.0,0.93659,3e-05,10.07999]
[1778779907404,47.37,81571.03,0.0,0.93659,3e-05,10.07999]
[1778779907575,47.37,81571.03,0.0,0.93659,3e-05,10.07999]
[1778779907670,47.37,81569.9,0.0,0.93655,3e-05,10.08443]
[1778779910042,47.37,81560.83,0.0,0.93626,3e-05,10.11981]
[1778779912056,47.37,81552.97,0.0,0.936,3e-05,10.15046]
[1778779915077,47.37,81543.27,0.0,0.93568,3e-05,10.18822]
[1778779917091,47.37,81531.5,0.0,0.9353,3e-05,10.23414]
[1778779918098,47.37,81523.14,0.0,0.93502,3e-05,10.2668]
[1778779920112,47.37,81529.3,0.0,0.93523,3e-05,10.24221]
[1778779921699,47.37,81529.3,0.0,0.93523,3e-05,10.24221]
[1778779921728,47.36,81535.52,0.0,0.93544,3e-05,10.2174]
[1778779923563,47.36,81528.57,0.0,0.93521,3e-05,10.24428]
[1778779926154,47.36,81534.05,0.0,0.9354,3e-05,10.22219]
[1778779929193,47.36,81513.81,0.0,0.93473,3e-05,10.30127]
[1778779930194,47.36,81487.04,0.0,0.93384,3e-05,10.4067]
[1778779931201,47.36,81482.37,0.0,0.93369,3e-05,10.42487]
[1778779932208,47.36,81477.39,0.0,0.93352,3e-05,10.44412]
[1778779933267,47.36,81480.0,0.0,0.93362,3e-05,10.43272]
[1778779939258,47.35,81471.07,0.0,0.93333,3e-05,10.46662]
[1778779941272,47.35,81464.2,0.0,0.93311,3e-05,10.49311]
[1778779944293,47.35,81454.15,0.0,0.93277,3e-05,10.53199]
[1778779945300,47.35,81447.87,0.0,0.93256,3e-05,10.55709]
[1778779950335,47.35,81456.32,0.0,0.93285,3e-05,10.52316]
[1778779952349,47.35,81451.73,0.0,0.93272,3e-05,10.53767]
[1778779954363,47.35,81446.22,0.0,0.93253,3e-05,10.55975]
[1778779956377,47.35,81451.95,0.0,0.93273,3e-05,10.5366]
[1778779961412,47.35,81460.96,0.0,0.93303,3e-05,10.50069]
[1778779963951,47.35,81461.74,0.0,0.93306,3e-05,10.49771]
[1778779964007,47.35,81461.74,0.0,0.93306,3e-05,10.49771]
[1778779964058,47.35,81461.74,0.0,0.93306,3e-05,10.49771]
[1778779964033,47.35,81462.81,0.0,0.93309,3e-05,10.49359]
[1778779969468,47.35,81453.64,0.0,0.93278,3e-05,10.53083]
[1778779972114,47.35,81451.8,0.0,0.93271,3e-05,10.5383]
[1778779972166,47.35,81451.8,0.0,0.93271,3e-05,10.5383]
[1778779972308,47.35,81451.8,0.0,0.93271,3e-05,10.5383]
[1778779972489,47.35,81451.54,0.0,0.9327,3e-05,10.53939]
[1778779974503,47.35,81442.18,0.0,0.93238,3e-05,10.57686]
[1778779975510,47.35,81448.68,0.0,0.9326,3e-05,10.55091]
[1778779978133,47.35,81450.1,0.0,0.93265,3e-05,10.54534]
[1778779978213,47.35,81450.1,0.0,0.93265,3e-05,10.54534]
[1778779978308,47.35,81450.1,0.0,0.93265,3e-05,10.54534]
[1778779978531,47.35,81448.18,0.0,0.93259,3e-05,10.55305]
[1778779981553,47.35,81459.77,0.0,0.93298,3e-05,10.50703]
[1778779983567,47.35,81463.59,0.0,0.93311,3e-05,10.49138]
[1778779988602,47.35,81462.72,0.0,0.93309,3e-05,10.49377]
[1778779990616,47.35,81457.62,0.0,0.93292,3e-05,10.51363]
[1778779992630,47.35,81464.22,0.0,0.93315,3e-05,10.48692]
[1778779993637,47.35,81473.12,0.0,0.93345,3e-05,10.45104]
[1778779995651,47.34,81486.02,0.0,0.93389,3e-05,10.39898]
[1778779996658,47.34,81487.98,0.0,0.93396,3e-05,10.39078]
[1778780001693,47.34,81490.34,0.0,0.93406,3e-05,10.37928]
[1778780002706,47.34,81496.36,0.0,0.93427,3e-05,10.35507]
[1778780003713,47.34,81502.58,0.0,0.93448,3e-05,10.33013]
[1778780005727,47.34,81505.2,0.0,0.93457,3e-05,10.31912]
[1778780007741,47.33,81496.83,0.0,0.9343,3e-05,10.35147]
[1778780008748,47.33,81489.14,0.0,0.93404,3e-05,10.38147]
[1778780010762,47.33,81487.12,0.0,0.93398,3e-05,10.38858]
[1778780012020,47.33,81487.12,0.0,0.93398,3e-05,10.38858]
[1778780012059,47.33,81487.12,0.0,0.93398,3e-05,10.38858]
[1778780012071,47.33,81487.12,0.0,0.93398,3e-05,10.38858]
[1778780012047,47.33,81488.0,0.0,0.93403,3e-05,10.38145]
[1778780012168,47.33,81488.0,0.0,0.93403,3e-05,10.38145]
[1778780012196,47.33,81488.0,0.0,0.93403,3e-05,10.38145]
[1778780012776,47.33,81482.49,0.0,0.93385,3e-05,10.40282]
[1778780014790,47.33,81491.85,0.0,0.93417,3e-05,10.36489]
[1778780016804,47.33,81498.91,0.0,0.93441,3e-05,10.33624]
[1778780018857,47.33,81502.18,0.0,0.93453,3e-05,10.32298]
[1778780018896,47.33,81502.18,0.0,0.93453,3e-05,10.32298]
[1778780019058,47.33,81502.18,0.0,0.93453,3e-05,10.32298]
[1778780018997,47.32,81504.22,0.0,0.9346,3e-05,10.3146]
[1778780024921,47.32,81503.14,0.0,0.93457,3e-05,10.31726]
[1778780024973,47.32,81503.14,0.0,0.93457,3e-05,10.31726]
[1778780025062,47.32,81503.14,0.0,0.93457,3e-05,10.31726]
[1778780025022,47.32,81501.98,0.0,0.93454,3e-05,10.32151]
[1778780026875,47.32,81487.07,0.0,0.93405,3e-05,10.37972]
[1778780027882,47.32,81482.93,0.0,0.93391,3e-05,10.39568]
[1778780030264,47.32,81482.49,0.0,0.9339,3e-05,10.39652]
[1778780030308,47.32,81482.49,0.0,0.9339,3e-05,10.39652]
[1778780030310,47.32,81482.49,0.0,0.9339,3e-05,10.39652]
[1778780030573,47.32,81482.49,0.0,0.9339,3e-05,10.39652]
[1778780030903,47.32,81480.27,0.0,0.93383,3e-05,10.40487]
[1778780035938,47.31,81474.39,0.0,0.93365,3e-05,10.42596]
[1778780037952,47.31,81463.08,0.0,0.93328,3e-05,10.4699]
[1778780039966,47.31,81469.69,0.0,0.9335,3e-05,10.44405]
[1778780041983,47.31,81476.75,0.0,0.93374,3e-05,10.41545]
[1778780043351,47.31,81475.87,0.0,0.93372,3e-05,10.41848]
[1778780043408,47.31,81475.87,0.0,0.93372,3e-05,10.41848]
[1778780043566,47.31,81475.87,0.0,0.93372,3e-05,10.41848]
[1778780043997,47.31,81475.63,0.0,0.93371,3e-05,10.41896]
[1778780048025,47.3,81470.5,0.0,0.93355,3e-05,10.43741]
[1778780050242,47.3,81468.23,0.0,0.93349,3e-05,10.44541]
[1778780050310,47.3,81468.23,0.0,0.93349,3e-05,10.44541]
[1778780050391,47.3,81468.23,0.0,0.93349,3e-05,10.44541]
[1778780051047,47.3,81468.08,0.0,0.93349,3e-05,10.44549]
[1778780052934,47.3,81468.09,0.0,0.93349,3e-05,10.44494]
[1778780053062,47.3,81468.09,0.0,0.93349,3e-05,10.44494]
[1778780053151,47.3,81474.7,0.0,0.93372,3e-05,10.41819]
[1778780054068,47.3,81487.67,0.0,0.93416,3e-05,10.36635]
[1778780055075,47.3,81498.69,0.0,0.93453,3e-05,10.32243]
[1778780056083,47.29,81504.99,0.0,0.93474,3e-05,10.29727]
[1778780058096,47.29,81509.51,0.0,0.93489,3e-05,10.27893]
[1778780059103,47.29,81517.84,0.0,0.93517,3e-05,10.24592]
[1778780061118,47.29,81521.79,0.0,0.9353,3e-05,10.23001]
[1778780064138,47.29,81528.24,0.0,0.93552,3e-05,10.20415]
[1778780069173,47.29,81531.37,0.0,0.93563,3e-05,10.19107]
[1778780070180,47.29,81536.26,0.0,0.93579,3e-05,10.17178]
[1778780071377,47.29,81536.26,0.0,0.93579,3e-05,10.17178]
[1778780071560,47.29,81536.26,0.0,0.93579,3e-05,10.17178]
[1778780071661,47.29,81536.26,0.0,0.93579,3e-05,10.17178]
[1778780071825,47.29,81536.26,0.0,0.93579,3e-05,10.17178]
[1778780071891,47.29,81537.96,0.0,0.93587,3e-05,10.16169]
[1778780073201,47.29,81542.98,0.0,0.93603,3e-05,10.14196]
[1778780075215,47.29,81550.01,0.0,0.93626,3e-05,10.11435]
[1778780077229,47.29,81557.15,0.0,0.9365,3e-05,10.08645]
[1778780080472,47.29,81560.87,0.0,0.93662,3e-05,10.07201]
[1778780080522,47.29,81560.87,0.0,0.93662,3e-05,10.07201]
[1778780080560,47.29,81560.87,0.0,0.93662,3e-05,10.07201]
[1778780080623,47.29,81564.21,0.0,0.93673,3e-05,10.05913]
[1778780082265,47.29,81573.65,0.0,0.93703,3e-05,10.02254]
[1778780084280,47.29,81569.25,0.0,0.93689,3e-05,10.03988]
[1778780085857,47.29,81569.25,0.0,0.93689,3e-05,10.03988]
[1778780088055,47.29,81574.12,0.0,0.93704,3e-05,10.02148]
[1778780089544,47.29,81576.42,0.0,0.93711,3e-05,10.01256]
[1778780089559,47.29,81576.42,0.0,0.93711,3e-05,10.01256]
[1778780089641,47.29,81574.95,0.0,0.93706,3e-05,10.01857]
[1778780092336,47.29,81569.21,0.0,0.93688,3e-05,10.04116]
[1778780095118,47.29,81568.61,0.0,0.93685,3e-05,10.04376]
[1778780095161,47.29,81568.61,0.0,0.93685,3e-05,10.04376]
[1778780095152,47.29,81569.37,0.0,0.93688,3e-05,10.04092]
[1778780095318,47.29,81569.37,0.0,0.93688,3e-05,10.04092]
[1778780095357,47.29,81568.13,0.0,0.93684,3e-05,10.04586]
[1778780100486,47.29,81571.85,0.0,0.93695,3e-05,10.0319]
[1778780100497,47.29,81571.85,0.0,0.93695,3e-05,10.0319]
[1778780100564,47.29,81571.85,0.0,0.93695,3e-05,10.0319]
[1778780100587,47.29,81578.11,0.0,0.93715,3e-05,10.00775]
[1778780101399,47.29,81586.16,0.0,0.93741,3e-05,9.97657]
[1778780102406,47.29,81582.66,0.0,0.9373,3e-05,9.99052]
[1778780106434,47.3,81577.78,0.0,0.93713,3e-05,10.01022]
[1778780107942,47.3,81577.78,0.0,0.93713,3e-05,10.01022]
[1778780107993,47.3,81577.78,0.0,0.93713,3e-05,10.01022]
[1778780108062,47.3,81577.78,0.0,0.93713,3e-05,10.01022]
[1778780108150,47.3,81576.05,0.0,0.93708,3e-05,10.0171]
[1778780112283,47.3,81577.32,0.0,0.93711,3e-05,10.01281]
[1778780112308,47.3,81577.32,0.0,0.93711,3e-05,10.01281]
[1778780112474,47.3,81577.32,0.0,0.93711,3e-05,10.01281]
[1778780112617,47.3,81577.32,0.0,0.93711,3e-05,10.01281]
[1778780112808,47.3,81577.32,0.0,0.93711,3e-05,10.01281]
[1778780112841,47.3,81575.64,0.0,0.93706,3e-05,10.01949]
[1778780115498,47.3,81579.36,0.0,0.93717,3e-05,10.00553]
[1778780116536,47.3,81579.36,0.0,0.93717,3e-05,10.00553]
[1778780116562,47.3,81579.36,0.0,0.93717,3e-05,10.00553]
[1778780116812,47.3,81579.36,0.0,0.93717,3e-05,10.00553]
[1778780117118,47.3,81579.36,0.0,0.93717,3e-05,10.00553]
[1778780117131,47.3,81579.61,0.0,0.93718,3e-05,10.00474]
[1778780117312,47.3,81579.61,0.0,0.93718,3e-05,10.00474]
[1778780117512,47.3,81584.76,0.0,0.93734,3e-05,9.98497]
[1778780120144,47.3,81585.5,0.0,0.93737,3e-05,9.98232]
[1778780120352,47.3,81585.5,0.0,0.93737,3e-05,9.98232]
[1778780120533,47.3,81616.2,0.0,0.93835,3e-05,9.86412]
[1778780121540,47.3,81620.82,0.0,0.93849,3e-05,9.84702]
[1778780122745,47.3,81620.82,0.0,0.93849,3e-05,9.84702]
[1778780122812,47.3,81620.82,0.0,0.93849,3e-05,9.84702]
[1778780122819,47.3,81618.6,0.0,0.93841,3e-05,9.85598]
[1778780123675,47.3,81618.6,0.0,0.93841,3e-05,9.85598]
[1778780127582,47.31,81625.9,0.0,0.93863,3e-05,9.83017]
[1778780132831,47.31,81627.39,0.0,0.93868,3e-05,9.82241]
[1778780132974,47.31,81662.43,0.0,0.93978,3e-05,9.6891]
[1778780133633,47.31,81660.98,0.0,0.93973,3e-05,9.69452]
[1778780134635,47.31,81664.83,0.0,0.93985,3e-05,9.68019]
[1778780136329,47.31,81665.36,0.0,0.93986,3e-05,9.67851]
[1778780138480,47.31,81667.82,0.0,0.93994,3e-05,9.66983]
[1778780138610,47.31,81667.82,0.0,0.93994,3e-05,9.66983]
[1778780138821,47.31,81667.82,0.0,0.93994,3e-05,9.66983]
[1778780140677,47.31,81675.98,0.0,0.94018,3e-05,9.63954]
[1778780142691,47.32,81678.24,0.0,0.94025,3e-05,9.63106]
[1778780144710,47.32,81696.46,0.0,0.94081,3e-05,9.56228]
[1778780145714,47.32,81700.57,0.0,0.94094,3e-05,9.54687]
[1778780146721,47.32,81704.33,0.0,0.94105,3e-05,9.53281]
[1778780148735,47.32,81710.05,0.0,0.94123,3e-05,9.51156]
[1778780151759,47.32,81718.29,0.0,0.94147,3e-05,9.48111]
[1778780153773,47.32,81714.26,0.0,0.94135,3e-05,9.49667]
[1778780154780,47.32,81709.38,0.0,0.9412,3e-05,9.51521]
[1778780155667,47.32,81709.38,0.0,0.9412,3e-05,9.51521]
[1778780160822,47.32,81710.95,0.0,0.94124,3e-05,9.51029]
[1778780162836,47.32,81704.93,0.0,0.94105,3e-05,9.53331]
[1778780163749,47.32,81704.93,0.0,0.94105,3e-05,9.53331]
[1778780163801,47.32,81704.93,0.0,0.94105,3e-05,9.53331]
[1778780163808,47.32,81704.93,0.0,0.94105,3e-05,9.53331]
[1778780163843,47.32,81704.48,0.0,0.94103,3e-05,9.53515]
[1778780165858,47.32,81689.23,0.0,0.94056,3e-05,9.59337]
[1778780166864,47.32,81685.19,0.0,0.94043,3e-05,9.60912]
[1778780167874,47.33,81680.22,0.0,0.94028,3e-05,9.62838]
[1778780169887,47.33,81672.08,0.0,0.94001,3e-05,9.6608]
[1778780173915,47.33,81664.74,0.0,0.93976,3e-05,9.69158]
[1778780174502,47.33,81664.74,0.0,0.93976,3e-05,9.69158]
[1778780176936,47.34,81655.91,0.0,0.93947,3e-05,9.72715]
[1778780179387,47.34,81654.51,0.0,0.93941,3e-05,9.73372]
[1778780179434,47.34,81654.51,0.0,0.93941,3e-05,9.73372]
[1778780179561,47.34,81654.51,0.0,0.93941,3e-05,9.73372]
[1778780179957,47.34,81655.14,0.0,0.93943,3e-05,9.73193]
[1778780181971,47.34,81651.19,0.0,0.9393,3e-05,9.74818]
[1778780184993,47.35,81644.53,0.0,0.93908,3e-05,9.77496]
[1778780186253,47.35,81644.53,0.0,0.93908,3e-05,9.77496]
[1778780186305,47.35,81644.53,0.0,0.93908,3e-05,9.77496]
[1778780186289,47.35,81645.06,0.0,0.93909,3e-05,9.77311]
[1778780186560,47.35,81645.06,0.0,0.93909,3e-05,9.77311]
[1778780187007,47.35,81645.72,0.0,0.93911,3e-05,9.77076]
[1778780188015,47.35,81640.2,0.0,0.93894,3e-05,9.79202]
[1778780189021,47.35,81636.29,0.0,0.93881,3e-05,9.80712]
[1778780191519,47.35,81637.23,0.0,0.93886,3e-05,9.80062]
[1778780191549,47.35,81637.23,0.0,0.93886,3e-05,9.80062]
[1778780191568,47.35,81637.23,0.0,0.93886,3e-05,9.80062]
[1778780192042,47.35,81637.24,0.0,0.93886,3e-05,9.80071]
[1778780194056,47.35,81633.73,0.0,0.93874,3e-05,9.8144]
[1778780196278,47.35,81632.8,0.0,0.93871,3e-05,9.81807]
[1778780196285,47.35,81632.8,0.0,0.93871,3e-05,9.81807]
[1778780196308,47.35,81632.8,0.0,0.93871,3e-05,9.81807]
[1778780196316,47.35,81632.66,0.0,0.93871,3e-05,9.81872]
[1778780199091,47.35,81636.2,0.0,0.93882,3e-05,9.80553]
[1778780201351,47.35,81636.31,0.0,0.93882,3e-05,9.80539]
[1778780201392,47.35,81636.31,0.0,0.93882,3e-05,9.80539]
[1778780201558,47.35,81636.31,0.0,0.93882,3e-05,9.80539]
[1778780202112,47.35,81636.48,0.0,0.93882,3e-05,9.80488]
[1778780207013,47.35,81637.73,0.0,0.93887,3e-05,9.79962]
[1778780207065,47.35,81637.73,0.0,0.93887,3e-05,9.79962]
[1778780207261,47.35,81638.2,0.0,0.93888,3e-05,9.79762]
[1778780209169,47.35,81632.43,0.0,0.9387,3e-05,9.81932]
[1778780210561,47.35,81631.2,0.0,0.93866,3e-05,9.82416]
[1778780215207,47.35,81634.84,0.0,0.93877,3e-05,9.8109]
[1778780220242,47.35,81636.47,0.0,0.93882,3e-05,9.80544]
[1778780223265,47.35,81625.69,0.0,0.93847,3e-05,9.84724]
[1778780224272,47.35,81619.14,0.0,0.93827,3e-05,9.87248]
[1778780229307,47.36,81625.66,0.0,0.93847,3e-05,9.84777]
[1778780232329,47.35,81622.03,0.0,0.93836,3e-05,9.86095]
[1778780237364,47.35,81621.01,0.0,0.93834,3e-05,9.86387]
[1778780239378,47.35,81623.73,0.0,0.93843,3e-05,9.85289]
[1778780244413,47.35,81624.63,0.0,0.93847,3e-05,9.8482]
[1778780246427,47.35,81628.11,0.0,0.93858,3e-05,9.83437]
[1778780249448,47.35,81622.08,0.0,0.93839,3e-05,9.85682]
[1778780252469,47.34,81619.37,0.0,0.93833,3e-05,9.86333]
[1778780253476,47.34,81607.46,0.0,0.93796,3e-05,9.90887]
[1778780254483,47.34,81602.37,0.0,0.93779,3e-05,9.92857]
[1778780255490,47.34,81600.47,0.0,0.93773,3e-05,9.9359]
[1778780257504,47.34,81597.94,0.0,0.93765,3e-05,9.9456]
[1778780259519,47.34,81608.28,0.0,0.93798,3e-05,9.90566]
[1778780260526,47.34,81610.94,0.0,0.93807,3e-05,9.89538]
[1778780262541,47.34,81612.02,0.0,0.9381,3e-05,9.89127]
[1778780265562,47.34,81609.43,0.0,0.93803,3e-05,9.89994]
[1778780267576,47.34,81607.05,0.0,0.93796,3e-05,9.90841]
[1778780272611,47.34,81607.35,0.0,0.93798,3e-05,9.90549]
[1778780274971,47.34,81606.18,0.0,0.93795,3e-05,9.90965]
[1778780276641,47.33,81597.69,0.0,0.93768,3e-05,9.94165]
[1778780277648,47.33,81593.89,0.0,0.93756,3e-05,9.95626]
[1778780278655,47.33,81586.41,0.0,0.93732,3e-05,9.98509]
[1778780283690,47.33,81585.74,0.0,0.93731,3e-05,9.98702]
[1778780288726,47.33,81583.67,0.0,0.93724,3e-05,9.99436]
[1778780293762,47.33,81589.08,0.0,0.93743,3e-05,9.9724]
[1778780294769,47.33,81586.31,0.0,0.93734,3e-05,9.98265]
[1778780299804,47.32,81586.78,0.0,0.93737,3e-05,9.97852]
[1778780301818,47.32,81597.71,0.0,0.93773,3e-05,9.93538]
[1778780302825,47.32,81598.49,0.0,0.93776,3e-05,9.93198]
[1778780303833,47.32,81592.56,0.0,0.93757,3e-05,9.95449]
[1778780304840,47.32,81586.68,0.0,0.93739,3e-05,9.9768]
[1778780306854,47.32,81583.6,0.0,0.9373,3e-05,9.9878]
[1778780311893,47.31,81578.73,0.0,0.93717,3e-05,10.00218]
[1778780312899,47.31,81565.78,0.0,0.93675,3e-05,10.05228]
[1778780313905,47.31,81561.22,0.0,0.93661,3e-05,10.06978]
[1778780314912,47.31,81558.71,0.0,0.93653,3e-05,10.07929]
[1778780317934,47.31,81566.49,0.0,0.93678,3e-05,10.04823]
[1778780318941,47.31,81576.91,0.0,0.93712,3e-05,10.00757]
[1778780319948,47.31,81578.82,0.0,0.93719,3e-05,10.00001]
[1778780324983,47.31,81577.17,0.0,0.93714,3e-05,10.00564]
[1778780326997,47.31,81585.6,0.0,0.93742,3e-05,9.97233]
[1778780328005,47.31,81590.17,0.0,0.93757,3e-05,9.9542]
[1778780330019,47.3,81586.78,0.0,0.93746,3e-05,9.96644]
[1778780332033,47.3,81589.87,0.0,0.93757,3e-05,9.95357]
[1778780337069,47.3,81590.45,0.0,0.93761,3e-05,9.94911]
[1778780338076,47.3,81593.85,0.0,0.93772,3e-05,9.93553]
[1778780343111,47.29,81594.55,0.0,0.93776,3e-05,9.93067]
[1778780344118,47.29,81601.55,0.0,0.93799,3e-05,9.90324]
[1778780345125,47.29,81612.94,0.0,0.93835,3e-05,9.85901]
[1778780346132,47.29,81613.93,0.0,0.93839,3e-05,9.85489]
[1778780348146,47.29,81620.62,0.0,0.9386,3e-05,9.8286]
[1778780349153,47.29,81613.25,0.0,0.93837,3e-05,9.85664]
[1778780350160,47.29,81609.95,0.0,0.93827,3e-05,9.86902]
[1778780355195,47.28,81606.04,0.0,0.93816,3e-05,9.88243]
[1778780356218,47.28,81588.48,0.0,0.9376,3e-05,9.94983]
[1778780357223,47.28,81577.48,0.0,0.93725,3e-05,9.9923]
[1778780358230,47.28,81577.37,0.0,0.93724,3e-05,9.99255]
[1778780361251,47.28,81588.3,0.0,0.9376,3e-05,9.94974]
[1778780362259,47.28,81591.98,0.0,0.93772,3e-05,9.93542]
[1778780366286,47.28,81594.89,0.0,0.93781,3e-05,9.92389]
[1778780371321,47.28,81595.26,0.0,0.93785,3e-05,9.91872]
[1778780373335,47.28,81591.74,0.0,0.93774,3e-05,9.93148]
[1778780375351,47.28,81587.78,0.0,0.93762,3e-05,9.9459]
[1778780380385,47.27,81588.22,0.0,0.93766,3e-05,9.94191]
[1778780385420,47.27,81588.03,0.0,0.93767,3e-05,9.94033]
[1778780390456,47.26,81586.29,0.0,0.93763,3e-05,9.94473]
[1778780393477,47.26,81583.78,0.0,0.93756,3e-05,9.95301]
[1778780395491,47.26,81579.78,0.0,0.93744,3e-05,9.9675]
[1778780400526,47.25,81579.2,0.0,0.93743,3e-05,9.96866]
[1778780402540,47.25,81584.2,0.0,0.93759,3e-05,9.94903]
[1778780405561,47.25,81567.88,0.0,0.93708,3e-05,10.01124]
[1778780406690,47.25,81567.88,0.0,0.93708,3e-05,10.01124]
[1778780406767,47.25,81563.36,0.0,0.93693,3e-05,10.0287]
[1778780407576,47.25,81553.67,0.0,0.93662,3e-05,10.06619]
[1778780408583,47.25,81546.9,0.0,0.9364,3e-05,10.09234]
[1778780409590,47.25,81546.97,0.0,0.93641,3e-05,10.09177]
[1778780411816,47.25,81545.18,0.0,0.93635,3e-05,10.09842]
[1778780411859,47.25,81545.18,0.0,0.93635,3e-05,10.09842]
[1778780411907,47.25,81542.94,0.0,0.93628,3e-05,10.10685]
[1778780412579,47.25,81542.94,0.0,0.93628,3e-05,10.10685]
[1778780415633,47.25,81554.74,0.0,0.93666,3e-05,10.06087]
[1778780416640,47.25,81560.48,0.0,0.93685,3e-05,10.03817]
[1778780417650,47.25,81558.24,0.0,0.93678,3e-05,10.04661]
[1778780423690,47.24,81559.79,0.0,0.93684,3e-05,10.03903]
[1778780426397,47.24,81557.25,0.0,0.93677,3e-05,10.04816]
[1778780427719,47.24,81552.46,0.0,0.93661,3e-05,10.06655]
[1778780432754,47.24,81553.9,0.0,0.93669,3e-05,10.05605]
[1778780433761,47.24,81562.24,0.0,0.93697,3e-05,10.02298]
[1778780436782,47.23,81564.84,0.0,0.93706,3e-05,10.01154]
[1778780440810,47.23,81562.54,0.0,0.93701,3e-05,10.01825]
[1778780442824,47.23,81555.65,0.0,0.93679,3e-05,10.04427]
[1778780446852,47.23,81552.99,0.0,0.93671,3e-05,10.05359]
[1778780451887,47.22,81551.58,0.0,0.93668,3e-05,10.05775]
[1778780455915,47.22,81544.84,0.0,0.93647,3e-05,10.0822]
[1778780456922,47.22,81553.02,0.0,0.93674,3e-05,10.05]
[1778780458936,47.22,81556.93,0.0,0.93688,3e-05,10.03391]
[1778780460950,47.22,81548.23,0.0,0.9366,3e-05,10.06729]
[1778780465986,47.21,81548.99,0.0,0.93663,3e-05,10.06287]
[1778780469006,47.21,81546.37,0.0,0.93656,3e-05,10.07222]
[1778780470013,47.21,81539.97,0.0,0.93635,3e-05,10.09689]
[1778780475048,47.21,81539.53,0.0,0.93635,3e-05,10.09691]
[1778780477062,47.21,81546.79,0.0,0.93659,3e-05,10.06791]
[1778780478069,47.2,81551.14,0.0,0.93673,3e-05,10.05067]
[1778780479076,47.2,81553.88,0.0,0.93683,3e-05,10.03975]
[1778780482097,47.2,81545.05,0.0,0.93654,3e-05,10.07345]
[1778780483104,47.2,81543.23,0.0,0.93649,3e-05,10.08026]
[1778780485118,47.2,81536.87,0.0,0.93628,3e-05,10.10449]
[1778780485779,47.2,81536.87,0.0,0.93628,3e-05,10.10449]
[1778780485808,47.2,81536.87,0.0,0.93628,3e-05,10.10449]
[1778780489146,47.2,81531.19,0.0,0.93611,3e-05,10.12535]
[1778780492167,47.2,81525.56,0.0,0.93595,3e-05,10.14351]
[1778780494181,47.2,81522.36,0.0,0.93584,3e-05,10.156]
[1778780495188,47.2,81519.9,0.0,0.93576,3e-05,10.16559]
[1778780497202,47.2,81506.59,0.0,0.93533,3e-05,10.21772]
[1778780498209,47.2,81504.98,0.0,0.93527,3e-05,10.22389]
[1778780500223,47.19,81512.84,0.0,0.93554,3e-05,10.19265]
[1778780501230,47.19,81516.6,0.0,0.93566,3e-05,10.17776]
[1778780502237,47.19,81527.0,0.0,0.936,3e-05,10.13689]
[1778780503251,47.19,81536.71,0.0,0.93632,3e-05,10.09887]
[1778780504253,47.19,81541.47,0.0,0.93648,3e-05,10.07994]
[1778780508284,47.19,81547.19,0.0,0.93668,3e-05,10.05573]
[1778780509291,47.19,81555.24,0.0,0.93694,3e-05,10.02412]
[1778780510298,47.19,81560.12,0.0,0.93711,3e-05,10.00457]
[1778780515333,47.18,81561.18,0.0,0.93715,3e-05,9.99889]
[1778780520368,47.18,81561.28,0.0,0.93717,3e-05,9.99739]
[1778780524397,47.18,81565.63,0.0,0.93731,3e-05,9.97995]
[1778780525404,47.18,81572.71,0.0,0.93754,3e-05,9.95203]
[1778780530441,47.18,81575.3,0.0,0.93764,3e-05,9.93999]
[1778780532455,47.17,81582.14,0.0,0.93787,3e-05,9.91275]
[1778780533462,47.17,81585.91,0.0,0.93799,3e-05,9.89776]
[1778780535476,47.17,81592.91,0.0,0.93822,3e-05,9.87009]
[1778780536483,47.17,81595.12,0.0,0.93829,3e-05,9.86128]
[1778780537490,47.17,81597.55,0.0,0.93837,3e-05,9.85164]
[1778780543532,47.17,81597.22,0.0,0.93837,3e-05,9.85145]
[1778780544539,47.17,81600.1,0.0,0.93847,3e-05,9.84012]
[1778780549574,47.17,81597.78,0.0,0.9384,3e-05,9.84794]
[1778780554610,47.16,81595.14,0.0,0.93835,3e-05,9.8538]
[1778780557631,47.16,81591.06,0.0,0.93822,3e-05,9.86878]
[1778780559645,47.16,81588.76,0.0,0.93815,3e-05,9.87709]
[1778780564681,47.16,81590.97,0.0,0.93822,3e-05,9.86887]
[1778780566697,47.16,81601.89,0.0,0.93857,3e-05,9.82693]
[1778780567703,47.16,81608.4,0.0,0.93878,3e-05,9.80168]
[1778780568710,47.16,81615.23,0.0,0.93899,3e-05,9.77528]
[1778780570735,47.16,81612.88,0.0,0.93892,3e-05,9.78403]
[1778780572740,47.16,81615.78,0.0,0.93902,3e-05,9.77262]
[1778780574754,47.16,81623.62,0.0,0.93926,3e-05,9.74231]
[1778780578782,47.16,81625.86,0.0,0.93934,3e-05,9.73339]
[1778780580796,47.16,81631.26,0.0,0.93951,3e-05,9.71258]
[1778780583827,47.16,81637.5,0.0,0.93971,3e-05,9.68861]
[1778780584824,47.16,81652.8,0.0,0.94018,3e-05,9.63028]
[1778780586838,47.16,81655.16,0.0,0.94026,3e-05,9.6214]
[1778780588852,47.16,81657.9,0.0,0.94034,3e-05,9.6112]
[1778780589859,47.16,81663.31,0.0,0.94051,3e-05,9.5907]
[1778780591873,47.16,81667.63,0.0,0.94064,3e-05,9.57447]
[1778780593887,47.16,81674.65,0.0,0.94085,3e-05,9.5481]
[1778780595901,47.16,81683.89,0.0,0.94114,3e-05,9.51345]
[1778780596908,47.16,81681.23,0.0,0.94105,3e-05,9.52367]
[1778780600936,47.16,81683.3,0.0,0.94111,3e-05,9.51664]
[1778780604964,47.16,81680.93,0.0,0.94103,3e-05,9.52635]
[1778780606978,47.16,81677.0,0.0,0.94091,3e-05,9.54171]
[1778780607985,47.16,81680.48,0.0,0.94101,3e-05,9.52869]
[1778780612013,47.17,81677.69,0.0,0.94094,3e-05,9.53681]
[1778780613020,47.17,81671.25,0.0,0.94074,3e-05,9.56134]
[1778780614027,47.17,81662.94,0.0,0.94048,3e-05,9.59296]
[1778780615034,47.17,81658.19,0.0,0.94033,3e-05,9.61107]
[1778780616041,47.17,81654.9,0.0,0.94023,3e-05,9.62362]
[1778780618055,47.17,81659.35,0.0,0.94037,3e-05,9.60674]
[1778780620069,47.17,81667.09,0.0,0.94061,3e-05,9.57746]
[1778780623666,47.17,81662.99,0.0,0.94048,3e-05,9.59325]
[1778780626111,47.17,81659.19,0.0,0.94036,3e-05,9.60786]
[1778780628125,47.17,81654.23,0.0,0.9402,3e-05,9.62679]
[1778780630139,47.17,81656.23,0.0,0.94027,3e-05,9.61922]
[1778780631146,47.17,81652.08,0.0,0.94014,3e-05,9.63509]
[1778780632153,47.17,81654.12,0.0,0.9402,3e-05,9.62739]
[1778780637189,47.17,81654.14,0.0,0.9402,3e-05,9.62765]
[1778780639203,47.17,81657.96,0.0,0.94032,3e-05,9.61325]
[1778780644238,47.17,81659.12,0.0,0.94035,3e-05,9.60926]
[1778780648266,47.17,81652.92,0.0,0.94015,3e-05,9.6331]
[1778780649278,47.17,81642.25,0.0,0.93982,3e-05,9.67376]
[1778780650286,47.17,81638.56,0.0,0.93971,3e-05,9.6878]
[1778780652299,47.17,81634.96,0.0,0.93959,3e-05,9.70144]
[1778780653306,47.17,81632.3,0.0,0.93951,3e-05,9.71152]
[1778780654313,47.17,81624.61,0.0,0.93927,3e-05,9.74084]
[1778780655320,47.17,81630.57,0.0,0.93946,3e-05,9.71789]
[1778780658341,47.17,81628.02,0.0,0.93938,3e-05,9.72734]
[1778780663376,47.17,81627.12,0.0,0.93936,3e-05,9.7302]
[1778780668412,47.17,81625.74,0.0,0.93932,3e-05,9.73488]
[1778780670425,47.17,81628.81,0.0,0.93942,3e-05,9.72289]
[1778780675460,47.17,81628.52,0.0,0.93943,3e-05,9.72037]
[1778780680495,47.16,81626.94,0.0,0.93938,3e-05,9.72593]
[1778780685530,47.16,81628.45,0.0,0.93944,3e-05,9.71965]
[1778780691572,47.16,81628.43,0.0,0.93944,3e-05,9.71919]
[1778780693586,47.16,81641.03,0.0,0.93983,3e-05,9.67089]
[1778780694593,47.16,81644.09,0.0,0.93993,3e-05,9.65921]
[1778780696607,47.16,81642.02,0.0,0.93987,3e-05,9.66711]
[1778780701643,47.16,81657.44,0.0,0.94035,3e-05,9.60844]
[1778780702650,47.16,81667.92,0.0,0.94067,3e-05,9.56871]
[1778780703658,47.16,81668.89,0.0,0.9407,3e-05,9.56514]
[1778780705672,47.16,81673.16,0.0,0.94083,3e-05,9.54922]
[1778780706679,47.16,81679.6,0.0,0.94103,3e-05,9.52501]
[1778780711714,47.16,81680.13,0.0,0.94103,3e-05,9.52397]
[1778780712721,47.17,81678.04,0.0,0.94097,3e-05,9.53206]
[1778780714736,47.17,81681.77,0.0,0.94108,3e-05,9.51834]
[1778780715743,47.17,81684.12,0.0,0.94115,3e-05,9.50967]
[1778780719771,47.17,81676.37,0.0,0.94091,3e-05,9.53982]
[1778780722792,47.17,81673.16,0.0,0.9408,3e-05,9.55246]
[1778780727827,47.17,81671.49,0.0,0.94075,3e-05,9.55955]
[1778780732863,47.17,81672.94,0.0,0.9408,3e-05,9.55174]
[1778780736891,47.17,81676.26,0.0,0.9409,3e-05,9.53988]
[1778780737898,47.17,81679.49,0.0,0.941,3e-05,9.52787]
[1778780738905,47.17,81682.28,0.0,0.94108,3e-05,9.51755]
[1778780739912,47.18,81684.21,0.0,0.94114,3e-05,9.51047]
[1778780742933,47.18,81677.32,0.0,0.94092,3e-05,9.53723]
[1778780743940,47.18,81657.13,0.0,0.94029,3e-05,9.614]
[1778780744947,47.18,81661.15,0.0,0.94042,3e-05,9.59893]
[1778780745954,47.18,81665.55,0.0,0.94055,3e-05,9.58231]
[1778780748975,47.18,81658.81,0.0,0.94034,3e-05,9.60824]
[1778780750989,47.18,81656.04,0.0,0.94025,3e-05,9.61897]
[1778780755017,47.18,81653.7,0.0,0.94018,3e-05,9.62814]
[1778780760053,47.18,81654.34,0.0,0.9402,3e-05,9.62604]
[1778780765090,47.18,81655.76,0.0,0.94024,3e-05,9.62111]
[1778780768111,47.18,81672.82,0.0,0.94076,3e-05,9.55666]
[1778780769118,47.18,81673.68,0.0,0.94079,3e-05,9.55359]
[1778780771132,47.18,81676.36,0.0,0.94087,3e-05,9.54384]
[1778780772139,47.18,81685.54,0.0,0.94115,3e-05,9.50937]
[1778780774153,47.18,81687.36,0.0,0.9412,3e-05,9.50305]
[1778780776167,47.19,81690.7,0.0,0.9413,3e-05,9.491]
[1778780777174,47.19,81694.49,0.0,0.94141,3e-05,9.47701]
[1778780778181,47.19,81702.18,0.0,0.94164,3e-05,9.44839]
[1778780779793,47.19,81704.59,0.0,0.94172,3e-05,9.43931]
[1778780781202,47.19,81709.25,0.0,0.94186,3e-05,9.42179]
[1778780782903,47.19,81709.25,0.0,0.94186,3e-05,9.42179]
[1778780782226,47.19,81720.43,0.0,0.9422,3e-05,9.37989]
[1778780783023,47.19,81720.43,0.0,0.9422,3e-05,9.37989]
[1778780783378,47.19,81720.43,0.0,0.9422,3e-05,9.37989]
[1778780783447,47.19,81725.62,0.0,0.94235,3e-05,9.36057]
[1778780784237,47.19,81711.19,0.0,0.94192,3e-05,9.4147]
[1778780785244,47.19,81700.64,0.0,0.94159,3e-05,9.45484]
[1778780786244,47.19,81700.64,0.0,0.94159,3e-05,9.45484]
[1778780786251,47.19,81697.35,0.0,0.94149,3e-05,9.46755]
[1778780788266,47.19,81691.39,0.0,0.9413,3e-05,9.49031]
[1778780791287,47.19,81686.84,0.0,0.94117,3e-05,9.50543]
[1778780795315,47.19,81681.33,0.0,0.941,3e-05,9.52713]
[1778780798336,47.2,81688.63,0.0,0.94122,3e-05,9.50018]
[1778780800350,47.2,81683.65,0.0,0.94106,3e-05,9.51941]
[1778780802034,47.2,81686.32,0.0,0.94114,3e-05,9.50953]
[1778780802066,47.2,81686.32,0.0,0.94114,3e-05,9.50953]
[1778780802079,47.2,81686.32,0.0,0.94114,3e-05,9.50953]
[1778780802085,47.2,81686.32,0.0,0.94114,3e-05,9.50953]
[1778780802309,47.2,81686.32,0.0,0.94114,3e-05,9.50953]
[1778780802535,47.2,81686.32,0.0,0.94114,3e-05,9.50953]
[1778780802569,47.2,81686.32,0.0,0.94114,3e-05,9.50953]
[1778780802636,47.2,81685.96,0.0,0.94113,3e-05,9.51111]
[1778780805385,47.2,81691.61,0.0,0.9413,3e-05,9.49023]
[1778780806392,47.2,81696.73,0.0,0.94145,3e-05,9.4714]
[1778780808406,47.2,81705.38,0.0,0.94171,3e-05,9.43941]
[1778780809413,47.2,81711.88,0.0,0.9419,3e-05,9.41533]
[1778780810420,47.2,81718.2,0.0,0.9421,3e-05,9.39161]
[1778780815455,47.2,81720.03,0.0,0.94214,3e-05,9.38562]
[1778780820490,47.2,81720.82,0.0,0.94217,3e-05,9.38271]
[1778780821741,47.2,81720.82,0.0,0.94217,3e-05,9.38271]
[1778780821750,47.2,81720.82,0.0,0.94217,3e-05,9.38271]
[1778780821807,47.2,81720.82,0.0,0.94217,3e-05,9.38271]
[1778780821842,47.2,81720.92,0.0,0.94217,3e-05,9.38234]
[1778780822211,47.2,81720.92,0.0,0.94217,3e-05,9.38234]
[1778780822260,47.2,81720.92,0.0,0.94217,3e-05,9.38234]
[1778780822315,47.2,81720.92,0.0,0.94217,3e-05,9.38234]
[1778780825547,47.2,81714.79,0.0,0.94199,3e-05,9.40529]
[1778780828924,47.2,81714.27,0.0,0.94197,3e-05,9.40717]
[1778780828973,47.2,81714.27,0.0,0.94197,3e-05,9.40717]
[1778780829021,47.2,81713.01,0.0,0.94193,3e-05,9.41224]
[1778780829066,47.2,81713.01,0.0,0.94193,3e-05,9.41224]
[1778780829069,47.2,81713.01,0.0,0.94193,3e-05,9.41224]
[1778780829114,47.2,81713.01,0.0,0.94193,3e-05,9.41224]
[1778780829311,47.2,81713.01,0.0,0.94193,3e-05,9.41224]
[1778780833239,47.21,81713.86,0.0,0.94194,3e-05,9.41039]
[1778780833603,47.21,81730.01,0.0,0.94243,3e-05,9.34992]
[1778780834610,47.21,81725.94,0.0,0.94231,3e-05,9.36517]
[1778780835331,47.21,81725.94,0.0,0.94231,3e-05,9.36517]
[1778780835623,47.21,81732.12,0.0,0.9425,3e-05,9.34211]
[1778780839290,47.21,81733.27,0.0,0.94253,3e-05,9.33799]
[1778780839828,47.21,81733.27,0.0,0.94253,3e-05,9.33799]
[1778780839880,47.21,81733.27,0.0,0.94253,3e-05,9.33799]
[1778780840058,47.21,81733.27,0.0,0.94253,3e-05,9.33799]
[1778780839982,47.21,81724.71,0.0,0.94227,3e-05,9.37003]
[1778780840647,47.21,81724.71,0.0,0.94227,3e-05,9.37003]
[1778780840691,47.21,81724.71,0.0,0.94227,3e-05,9.37003]
[1778780840809,47.21,81724.71,0.0,0.94227,3e-05,9.37003]
[1778780844681,47.21,81729.66,0.0,0.94242,3e-05,9.35154]
[1778780845428,47.21,81729.66,0.0,0.94242,3e-05,9.35154]
[1778780845488,47.21,81729.66,0.0,0.94242,3e-05,9.35154]
[1778780845492,47.21,81729.66,0.0,0.94242,3e-05,9.35154]
[1778780845569,47.21,81729.66,0.0,0.94242,3e-05,9.35154]
[1778780845765,47.21,81729.66,0.0,0.94242,3e-05,9.35154]
[1778780845826,47.21,81725.45,0.0,0.94229,3e-05,9.36731]
[1778780846473,47.21,81725.45,0.0,0.94229,3e-05,9.36731]
[1778780846560,47.21,81725.45,0.0,0.94229,3e-05,9.36731]
[1778780852736,47.21,81722.41,0.0,0.94222,3e-05,9.37572]
[1778780855400,47.21,81724.08,0.0,0.94227,3e-05,9.36946]
[1778780855443,47.21,81724.08,0.0,0.94227,3e-05,9.36946]
[1778780855569,47.21,81724.08,0.0,0.94227,3e-05,9.36946]
[1778780855591,47.21,81724.08,0.0,0.94227,3e-05,9.36946]
[1778780855644,47.21,81724.08,0.0,0.94227,3e-05,9.36946]
[1778780855808,47.21,81724.08,0.0,0.94227,3e-05,9.36946]
[1778780855865,47.21,81724.45,0.0,0.94228,3e-05,9.36807]
[1778780861799,47.21,81728.5,0.0,0.9424,3e-05,9.35297]
[1778780863906,47.21,81728.16,0.0,0.94239,3e-05,9.35427]
[1778780863988,47.21,81728.97,0.0,0.94241,3e-05,9.35128]
[1778780864170,47.21,81728.97,0.0,0.94241,3e-05,9.35128]
[1778780864312,47.21,81728.97,0.0,0.94241,3e-05,9.35128]
[1778780864820,47.21,81722.38,0.0,0.94222,3e-05,9.37595]
[1778780865272,47.21,81722.38,0.0,0.94222,3e-05,9.37595]
[1778780865311,47.21,81722.38,0.0,0.94222,3e-05,9.37595]
[1778780865325,47.21,81722.38,0.0,0.94222,3e-05,9.37595]
[1778780865830,47.21,81722.38,0.0,0.94222,3e-05,9.37595]
[1778780866061,47.21,81722.38,0.0,0.94222,3e-05,9.37595]
[1778780867841,47.21,81727.43,0.0,0.94237,3e-05,9.35708]
[1778780869648,47.21,81729.63,0.0,0.94243,3e-05,9.34889]
[1778780869701,47.21,81729.63,0.0,0.94243,3e-05,9.34889]
[1778780869810,47.21,81729.63,0.0,0.94243,3e-05,9.34889]
[1778780873077,47.21,81729.44,0.0,0.94243,3e-05,9.34971]
[1778780873128,47.21,81730.75,0.0,0.94247,3e-05,9.34486]
[1778780873310,47.21,81730.75,0.0,0.94247,3e-05,9.34486]
[1778780873411,47.21,81730.75,0.0,0.94247,3e-05,9.34491]
[1778780876905,47.21,81741.37,0.0,0.94278,3e-05,9.3055]
[1778780877912,47.21,81748.41,0.0,0.94299,3e-05,9.27944]
[1778780879926,47.21,81770.12,0.0,0.94364,3e-05,9.19932]
[1778780880544,47.21,81770.12,0.0,0.94364,3e-05,9.19932]
[1778780880933,47.21,81776.75,0.0,0.94383,3e-05,9.17514]
[1778780884545,47.21,81773.37,0.0,0.94372,3e-05,9.18904]
[1778780884961,47.21,81771.13,0.0,0.94365,3e-05,9.19803]
[1778780885968,47.21,81755.47,0.0,0.94318,3e-05,9.25634]
[1778780886975,47.22,81755.02,0.0,0.94316,3e-05,9.25861]
[1778780887982,47.22,81747.79,0.0,0.94294,3e-05,9.28566]
[1778780888996,47.22,81754.01,0.0,0.94313,3e-05,9.26271]
[1778780894022,47.22,81753.36,0.0,0.9431,3e-05,9.2659]
[1778780894059,47.22,81753.36,0.0,0.9431,3e-05,9.2659]
[1778780894031,47.22,81753.95,0.0,0.94312,3e-05,9.2639]
[1778780894580,47.22,81753.95,0.0,0.94312,3e-05,9.2639]
[1778780894631,47.22,81753.95,0.0,0.94312,3e-05,9.2639]
[1778780894808,47.22,81753.95,0.0,0.94312,3e-05,9.2639]
[1778780895038,47.22,81754.42,0.0,0.94313,3e-05,9.26236]
[1778780895720,47.22,81754.42,0.0,0.94313,3e-05,9.26236]
[1778780900645,47.22,81756.43,0.0,0.94318,3e-05,9.25592]
[1778780900662,47.22,81756.43,0.0,0.94318,3e-05,9.25592]
[1778780900709,47.22,81756.43,0.0,0.94318,3e-05,9.25592]
[1778780900753,47.22,81756.43,0.0,0.94318,3e-05,9.25592]
[1778780900809,47.22,81756.43,0.0,0.94318,3e-05,9.25592]
[1778780901080,47.22,81756.6,0.0,0.94319,3e-05,9.25552]
[1778780903094,47.22,81767.65,0.0,0.94351,3e-05,9.21503]
[1778780904101,47.22,81771.8,0.0,0.94363,3e-05,9.19997]
[1778780904809,47.22,81771.8,0.0,0.94363,3e-05,9.19997]
[1778780904892,47.22,81771.8,0.0,0.94363,3e-05,9.19997]
[1778780904960,47.22,81771.8,0.0,0.94363,3e-05,9.19997]
[1778780904983,47.22,81771.8,0.0,0.94363,3e-05,9.19997]
[1778780905064,47.22,81771.8,0.0,0.94363,3e-05,9.19997]
[1778780905061,47.22,81771.8,0.0,0.94363,3e-05,9.20029]
[1778780906115,47.22,81773.81,0.0,0.94369,3e-05,9.19318]
[1778780911151,47.23,81773.95,0.0,0.9437,3e-05,9.19125]
[1778780916460,47.23,81774.43,0.0,0.9437,3e-05,9.19077]
[1778780916512,47.23,81774.43,0.0,0.9437,3e-05,9.19077]
[1778780916578,47.23,81774.43,0.0,0.9437,3e-05,9.19077]
[1778780916708,47.23,81774.43,0.0,0.9437,3e-05,9.19077]
[1778780916735,47.23,81774.43,0.0,0.9437,3e-05,9.19077]
[1778780916811,47.23,81774.43,0.0,0.9437,3e-05,9.19077]
[1778780916815,47.23,81774.21,0.0,0.94369,3e-05,9.19225]
[1778780922695,47.23,81771.12,0.0,0.94359,3e-05,9.20498]
[1778780922808,47.23,81771.12,0.0,0.94359,3e-05,9.20498]
[1778780922991,47.24,81772.81,0.0,0.94363,3e-05,9.19935]
[1778780923299,47.24,81772.81,0.0,0.94363,3e-05,9.19935]
[1778780923310,47.24,81772.81,0.0,0.94363,3e-05,9.19935]
[1778780924878,47.24,81776.04,0.0,0.94373,3e-05,9.18773]
[1778780926565,47.24,81777.39,0.0,0.94376,3e-05,9.18342]
[1778780926664,47.24,81776.72,0.0,0.94374,3e-05,9.18623]
[1778780932298,47.24,81773.27,0.0,0.94362,3e-05,9.20057]
[1778780933305,47.24,81762.82,0.0,0.94331,3e-05,9.23955]
[1778780935012,47.24,81762.82,0.0,0.94331,3e-05,9.23955]
[1778780935067,47.24,81762.82,0.0,0.94331,3e-05,9.23955]
[1778780935111,47.24,81761.99,0.0,0.94328,3e-05,9.24318]
[1778780935268,47.24,81761.99,0.0,0.94328,3e-05,9.24318]
[1778780935309,47.24,81761.99,0.0,0.94328,3e-05,9.24318]
[1778780935439,47.24,81761.99,0.0,0.94328,3e-05,9.24318]
[1778780935559,47.24,81761.99,0.0,0.94328,3e-05,9.24318]
[1778780935657,47.24,81774.12,0.0,0.94364,3e-05,9.19854]
[1778780936326,47.25,81776.74,0.0,0.94371,3e-05,9.18918]
[1778780938570,47.25,81777.18,0.0,0.94372,3e-05,9.18789]
[1778780938671,47.25,81777.28,0.0,0.94373,3e-05,9.18785]
[1778780941361,47.25,81773.46,0.0,0.9436,3e-05,9.20292]
[1778780946713,47.25,81774.96,0.0,0.94364,3e-05,9.19863]
[1778780946766,47.25,81774.96,0.0,0.94364,3e-05,9.19863]
[1778780946807,47.25,81774.96,0.0,0.94364,3e-05,9.19863]
[1778780946810,47.25,81774.75,0.0,0.94363,3e-05,9.19972]
[1778780947511,47.25,81774.75,0.0,0.94363,3e-05,9.19972]
[1778780947553,47.25,81774.75,0.0,0.94363,3e-05,9.19972]
[1778780947562,47.25,81774.75,0.0,0.94363,3e-05,9.19972]
[1778780948410,47.25,81780.46,0.0,0.94379,3e-05,9.17927]
[1778780951437,47.25,81780.75,0.0,0.9438,3e-05,9.17889]
[1778780951460,47.25,81780.75,0.0,0.9438,3e-05,9.17889]
[1778780951559,47.25,81780.75,0.0,0.9438,3e-05,9.17889]
[1778780951561,47.26,81779.86,0.0,0.94377,3e-05,9.18251]
[1778780954420,47.26,81778.75,0.0,0.94373,3e-05,9.18728]
[1778780954455,47.26,81781.88,0.0,0.94382,3e-05,9.17573]
[1778780957141,47.26,81779.56,0.0,0.94375,3e-05,9.18496]
[1778780957150,47.26,81779.56,0.0,0.94375,3e-05,9.18496]
[1778780958212,47.26,81778.87,0.0,0.94372,3e-05,9.18814]
[1778780958482,47.26,81779.79,0.0,0.94375,3e-05,9.18507]
[1778780961652,47.26,81782.87,0.0,0.94383,3e-05,9.17438]
[1778780961699,47.26,81782.87,0.0,0.94383,3e-05,9.17438]
[1778780961785,47.26,81782.87,0.0,0.94383,3e-05,9.17438]
[1778780961809,47.26,81782.87,0.0,0.94383,3e-05,9.17438]
[1778780961829,47.26,81782.87,0.0,0.94383,3e-05,9.17438]
[1778780961863,47.26,81782.85,0.0,0.94383,3e-05,9.17479]
[1778780963508,47.26,81782.57,0.0,0.94382,3e-05,9.17616]
[1778780963558,47.26,81782.57,0.0,0.94382,3e-05,9.17616]
[1778780963609,47.26,81792.03,0.0,0.9441,3e-05,9.14165]
[1778780964524,47.26,81791.66,0.0,0.94408,3e-05,9.1434]
[1778780966538,47.27,81786.96,0.0,0.94394,3e-05,9.16148]
[1778780967545,47.27,81780.08,0.0,0.94373,3e-05,9.1872]
[1778780968236,47.27,81780.08,0.0,0.94373,3e-05,9.1872]
[1778780968314,47.27,81780.08,0.0,0.94373,3e-05,9.1872]
[1778780968539,47.27,81780.08,0.0,0.94373,3e-05,9.1872]
[1778780968560,47.27,81780.08,0.0,0.94373,3e-05,9.1872]
[1778780968636,47.27,81778.79,0.0,0.94369,3e-05,9.19227]
[1778780969559,47.27,81766.67,0.0,0.94333,3e-05,9.23737]
[1778780970566,47.27,81765.91,0.0,0.94331,3e-05,9.24041]
[1778780972315,47.27,81763.3,0.0,0.94324,3e-05,9.24723]
[1778780973058,47.27,81763.3,0.0,0.94324,3e-05,9.24723]
[1778780973127,47.27,81763.3,0.0,0.94324,3e-05,9.24723]
[1778780973087,47.27,81769.32,0.0,0.94342,3e-05,9.22516]
[1778780973316,47.27,81769.32,0.0,0.94342,3e-05,9.22516]
[1778780973665,47.27,81769.32,0.0,0.94342,3e-05,9.22516]
[1778780973757,47.27,81772.14,0.0,0.9435,3e-05,9.21498]
[1778780974857,47.27,81772.14,0.0,0.9435,3e-05,9.21498]
[1778780974868,47.27,81772.14,0.0,0.9435,3e-05,9.21498]
[1778780975062,47.27,81772.14,0.0,0.9435,3e-05,9.21498]
[1778780976290,47.27,81771.39,0.0,0.94348,3e-05,9.21829]
[1778780976324,47.27,81771.39,0.0,0.94348,3e-05,9.21829]
[1778780976699,47.27,81771.39,0.0,0.94348,3e-05,9.21829]
[1778780976794,47.27,81766.05,0.0,0.94332,3e-05,9.23831]
[1778780980315,47.27,81765.36,0.0,0.94329,3e-05,9.24156]
[1778780980931,47.27,81765.36,0.0,0.94329,3e-05,9.24156]
[1778780980995,47.27,81765.36,0.0,0.94329,3e-05,9.24156]
[1778780981065,47.27,81765.36,0.0,0.94329,3e-05,9.24156]
[1778780981091,47.27,81769.46,0.0,0.94341,3e-05,9.22661]
[1778780985140,47.28,81769.67,0.0,0.94341,3e-05,9.22661]
[1778780985308,47.28,81768.9,0.0,0.94339,3e-05,9.22972]
[1778780986109,47.28,81768.9,0.0,0.94339,3e-05,9.22972]
[1778780986161,47.28,81768.9,0.0,0.94339,3e-05,9.22972]
[1778780986159,47.28,81768.33,0.0,0.94337,3e-05,9.23208]
[1778780986313,47.28,81768.33,0.0,0.94337,3e-05,9.23208]
[1778780986680,47.28,81764.75,0.0,0.94326,3e-05,9.24559]
[1778780987240,47.28,81764.75,0.0,0.94326,3e-05,9.24559]
[1778780987687,47.28,81761.56,0.0,0.94316,3e-05,9.25764]
[1778780988319,47.28,81761.56,0.0,0.94316,3e-05,9.25764]
[1778780988694,47.28,81759.24,0.0,0.94309,3e-05,9.26645]
[1778780989701,47.28,81755.88,0.0,0.94299,3e-05,9.27911]
[1778780992608,47.28,81756.12,0.0,0.94299,3e-05,9.27858]
[1778780992655,47.28,81756.12,0.0,0.94299,3e-05,9.27858]
[1778780992755,47.28,81756.12,0.0,0.94299,3e-05,9.27858]
[1778780992808,47.28,81756.12,0.0,0.94299,3e-05,9.27858]
[1778780993010,47.28,81756.61,0.0,0.94301,3e-05,9.27694]
[1778780993403,47.28,81756.61,0.0,0.94301,3e-05,9.27694]
[1778780996311,47.28,81756.72,0.0,0.94301,3e-05,9.27672]
[1778781000081,47.28,81756.89,0.0,0.94301,3e-05,9.27663]
[1778781000123,47.28,81756.89,0.0,0.94301,3e-05,9.27663]
[1778781000127,47.28,81755.23,0.0,0.94296,3e-05,9.28335]
[1778781000310,47.28,81755.23,0.0,0.94296,3e-05,9.28335]
[1778781001947,47.28,81755.18,0.0,0.94295,3e-05,9.28371]
[1778781001999,47.28,81755.18,0.0,0.94295,3e-05,9.28371]
[1778781002101,47.28,81755.18,0.0,0.94295,3e-05,9.28371]
[1778781002202,47.28,81759.25,0.0,0.94307,3e-05,9.26878]
[1778781004809,47.28,81756.64,0.0,0.94299,3e-05,9.27906]
[1778781005819,47.28,81753.74,0.0,0.9429,3e-05,9.29]
[1778781008791,47.29,81753.64,0.0,0.9429,3e-05,9.29068]
[1778781008808,47.29,81753.64,0.0,0.9429,3e-05,9.29068]
[1778781012307,47.29,81752.97,0.0,0.94287,3e-05,9.29374]
[1778781015803,47.29,81751.62,0.0,0.94283,3e-05,9.29921]
[1778781015857,47.29,81751.62,0.0,0.94283,3e-05,9.29921]
[1778781016057,47.29,81751.62,0.0,0.94283,3e-05,9.29921]
[1778781016138,47.29,81749.16,0.0,0.94275,3e-05,9.3085]
[1778781021931,47.29,81750.15,0.0,0.94278,3e-05,9.30553]
[1778781022938,47.29,81758.75,0.0,0.94303,3e-05,9.27371]
[1778781023945,47.29,81769.8,0.0,0.94336,3e-05,9.23295]
[1778781024420,47.29,81769.8,0.0,0.94336,3e-05,9.23295]
[1778781024573,47.29,81769.8,0.0,0.94336,3e-05,9.23295]
[1778781024952,47.29,81769.47,0.0,0.94335,3e-05,9.23441]
[1778781025309,47.29,81769.47,0.0,0.94335,3e-05,9.23441]
[1778781025575,47.29,81769.47,0.0,0.94335,3e-05,9.23441]
[1778781025959,47.29,81764.89,0.0,0.94321,3e-05,9.25161]
[1778781027973,47.29,81758.15,0.0,0.94301,3e-05,9.27701]
[1778781028980,47.29,81752.55,0.0,0.94284,3e-05,9.29797]
[1778781029987,47.29,81748.29,0.0,0.94271,3e-05,9.31394]
[1778781034015,47.29,81744.64,0.0,0.94261,3e-05,9.32486]
[1778781040057,47.29,81744.53,0.0,0.94261,3e-05,9.32574]
[1778781047794,47.29,81743.96,0.0,0.94259,3e-05,9.32811]
[1778781052142,47.3,81749.2,0.0,0.94274,3e-05,9.30904]
[1778781054156,47.3,81746.66,0.0,0.94266,3e-05,9.31866]
[1778781059191,47.3,81746.94,0.0,0.94267,3e-05,9.31807]
[1778781063219,47.3,81743.63,0.0,0.94257,3e-05,9.33081]
[1778781065233,47.3,81741.09,0.0,0.94249,3e-05,9.34043]
[1778781066240,47.3,81744.67,0.0,0.9426,3e-05,9.32718]
[1778781070268,47.3,81739.0,0.0,0.94242,3e-05,9.34868]
[1778781071275,47.3,81733.66,0.0,0.94226,3e-05,9.36866]
[1778781073289,47.3,81736.8,0.0,0.94236,3e-05,9.35703]
[1778781074296,47.3,81728.83,0.0,0.94211,3e-05,9.38683]
[1778781076310,47.3,81729.5,0.0,0.94214,3e-05,9.38432]
[1778781077317,47.3,81734.37,0.0,0.94228,3e-05,9.36615]
[1778781078324,47.3,81736.82,0.0,0.94236,3e-05,9.35705]
[1778781083359,47.3,81736.71,0.0,0.94235,3e-05,9.35771]
[1778781085374,47.3,81754.9,0.0,0.9429,3e-05,9.29013]
[1778781087388,47.3,81757.66,0.0,0.94298,3e-05,9.28011]
[1778781092423,47.3,81757.5,0.0,0.94298,3e-05,9.27852]
[1778781097458,47.3,81757.55,0.0,0.94298,3e-05,9.27925]
[1778781100430,47.31,81757.55,0.0,0.94297,3e-05,9.27961]
[1778781107528,47.31,81757.12,0.0,0.94295,3e-05,9.28283]
[1778781110553,47.31,81752.48,0.0,0.9428,3e-05,9.30059]
[1778781111560,47.31,81747.51,0.0,0.94265,3e-05,9.31922]
[1778781112567,47.31,81744.47,0.0,0.94256,3e-05,9.33065]
[1778781117605,47.31,81744.0,0.0,0.94254,3e-05,9.33292]
[1778781120923,47.31,81744.27,0.0,0.94255,3e-05,9.33213]
[1778781121024,47.31,81738.95,0.0,0.94239,3e-05,9.35205]
[1778781126668,47.31,81737.48,0.0,0.94234,3e-05,9.35798]
[1778781130697,47.31,81732.06,0.0,0.94218,3e-05,9.37848]
[1778781132711,47.31,81729.58,0.0,0.9421,3e-05,9.38781]
[1778781133718,47.31,81725.59,0.0,0.94198,3e-05,9.40275]
[1778781135732,47.31,81722.06,0.0,0.94187,3e-05,9.41595]
[1778781138754,47.31,81733.78,0.0,0.94223,3e-05,9.37209]
[1778781139765,47.31,81736.65,0.0,0.94231,3e-05,9.36143]
[1778781141779,47.31,81739.11,0.0,0.94239,3e-05,9.35239]
[1778781146814,47.32,81738.41,0.0,0.94236,3e-05,9.35537]
[1778781148829,47.32,81748.8,0.0,0.94267,3e-05,9.31682]
[1778781149836,47.32,81750.46,0.0,0.94272,3e-05,9.31078]
[1778781151850,47.32,81754.61,0.0,0.94286,3e-05,9.29258]
[1778781153865,47.32,81764.77,0.0,0.94316,3e-05,9.25525]
[1778781154872,47.32,81767.17,0.0,0.94323,3e-05,9.24659]
[1778781159915,47.32,81767.33,0.0,0.94323,3e-05,9.2472]
[1778781160636,47.32,81767.33,0.0,0.94323,3e-05,9.2472]
[1778781160922,47.32,81764.9,0.0,0.94315,3e-05,9.25643]
[1778781162264,47.32,81758.19,0.0,0.94295,3e-05,9.28152]
[1778781162936,47.32,81754.28,0.0,0.94283,3e-05,9.29621]
[1778781166964,47.32,81748.81,0.0,0.94266,3e-05,9.31711]
[1778781168978,47.32,81742.74,0.0,0.94248,3e-05,9.33993]
[1778781169987,47.32,81736.97,0.0,0.94231,3e-05,9.36152]
[1778781170993,47.32,81734.34,0.0,0.94222,3e-05,9.37176]
[1778781174463,47.33,81733.97,0.0,0.9422,3e-05,9.37437]
[1778781175133,47.33,81733.97,0.0,0.9422,3e-05,9.37437]
[1778781175209,47.33,81712.67,0.0,0.94155,3e-05,9.45447]
[1778781176043,47.33,81702.56,0.0,0.94124,3e-05,9.4927]
[1778781177043,47.33,81700.11,0.0,0.94117,3e-05,9.50213]
[1778781178114,47.33,81700.11,0.0,0.94117,3e-05,9.50213]
[1778781180319,47.33,81696.62,0.0,0.94106,3e-05,9.51563]
[1778781180391,47.33,81696.13,0.0,0.94104,3e-05,9.51764]
[1778781183087,47.33,81701.03,0.0,0.94119,3e-05,9.49967]
[1778781185101,47.33,81708.17,0.0,0.9414,3e-05,9.47322]
[1778781188123,47.33,81699.96,0.0,0.94115,3e-05,9.50474]
[1778781190628,47.33,81697.39,0.0,0.94107,3e-05,9.51473]
[1778781190668,47.33,81697.39,0.0,0.94107,3e-05,9.51473]
[1778781190810,47.33,81697.39,0.0,0.94107,3e-05,9.51473]
[1778781192478,47.33,81696.97,0.0,0.94105,3e-05,9.51661]
[1778781192530,47.33,81696.97,0.0,0.94105,3e-05,9.51661]
[1778781192578,47.33,81696.97,0.0,0.94105,3e-05,9.51661]
[1778781193158,47.33,81696.82,0.0,0.94104,3e-05,9.51733]
[1778781194165,47.33,81689.2,0.0,0.94081,3e-05,9.5462]
[1778781195172,47.34,81682.2,0.0,0.94059,3e-05,9.57273]
[1778781197186,47.34,81677.88,0.0,0.94046,3e-05,9.58915]
[1778781202221,47.34,81676.39,0.0,0.94041,3e-05,9.59494]
[1778781203389,47.34,81676.39,0.0,0.94041,3e-05,9.59494]
[1778781203441,47.34,81675.92,0.0,0.9404,3e-05,9.59674]
[1778781203559,47.34,81675.92,0.0,0.9404,3e-05,9.59674]
[1778781203992,47.34,81675.92,0.0,0.9404,3e-05,9.59674]
[1778781204028,47.34,81675.92,0.0,0.9404,3e-05,9.59674]
[1778781204070,47.34,81675.92,0.0,0.9404,3e-05,9.59674]
[1778781204235,47.34,81677.12,0.0,0.94043,3e-05,9.59222]
[1778781205242,47.34,81683.82,0.0,0.94064,3e-05,9.56693]
[1778781206249,47.34,81688.88,0.0,0.9408,3e-05,9.54791]
[1778781208263,47.34,81681.36,0.0,0.94056,3e-05,9.57647]
[1778781208537,47.34,81681.36,0.0,0.94056,3e-05,9.57647]
[1778781208551,47.34,81681.36,0.0,0.94056,3e-05,9.57647]
[1778781208565,47.34,81681.36,0.0,0.94056,3e-05,9.57647]
[1778781210152,47.34,81679.37,0.0,0.9405,3e-05,9.58405]
[1778781210315,47.34,81679.37,0.0,0.9405,3e-05,9.58405]
[1778781210398,47.34,81679.37,0.0,0.9405,3e-05,9.58405]
[1778781210342,47.34,81680.13,0.0,0.94052,3e-05,9.58122]
[1778781210567,47.34,81680.13,0.0,0.94052,3e-05,9.58122]
[1778781211284,47.34,81678.82,0.0,0.9405,3e-05,9.5831]
[1778781216320,47.34,81676.57,0.0,0.94043,3e-05,9.59178]
[1778781217513,47.34,81676.5,0.0,0.94043,3e-05,9.59208]
[1778781217564,47.34,81676.5,0.0,0.94043,3e-05,9.59208]
[1778781217566,47.34,81676.5,0.0,0.94043,3e-05,9.59208]
[1778781217899,47.34,81676.5,0.0,0.94043,3e-05,9.59208]
[1778781217971,47.34,81676.5,0.0,0.94043,3e-05,9.59208]
[1778781218066,47.34,81676.5,0.0,0.94043,3e-05,9.59208]
[1778781218333,47.34,81675.44,0.0,0.94039,3e-05,9.59612]
[1778781221055,47.34,81674.87,0.0,0.94038,3e-05,9.59833]
[1778781221308,47.34,81674.87,0.0,0.94038,3e-05,9.59833]
[1778781226079,47.34,81674.43,0.0,0.94036,3e-05,9.60008]
[1778781226104,47.34,81674.43,0.0,0.94036,3e-05,9.60008]
[1778781226314,47.34,81674.43,0.0,0.94036,3e-05,9.60008]
[1778781226390,47.34,81674.78,0.0,0.94037,3e-05,9.5988]
[1778781227397,47.34,81684.22,0.0,0.94066,3e-05,9.56315]
[1778781227576,47.34,81684.22,0.0,0.94066,3e-05,9.56315]
[1778781227630,47.34,81684.22,0.0,0.94066,3e-05,9.56315]
[1778781227808,47.34,81684.22,0.0,0.94066,3e-05,9.56315]
[1778781231874,47.34,81688.41,0.0,0.94079,3e-05,9.54772]
[1778781232055,47.34,81688.41,0.0,0.94079,3e-05,9.54772]
[1778781232312,47.34,81688.41,0.0,0.94079,3e-05,9.54772]
[1778781232432,47.34,81688.51,0.0,0.94079,3e-05,9.54744]
[1778781236542,47.34,81685.03,0.0,0.94068,3e-05,9.56089]
[1778781236561,47.34,81685.03,0.0,0.94068,3e-05,9.56089]
[1778781244317,47.34,81683.24,0.0,0.94062,3e-05,9.56799]
[1778781244487,47.34,81682.56,0.0,0.9406,3e-05,9.57066]
[1778781244560,47.34,81682.56,0.0,0.9406,3e-05,9.57066]
[1778781244637,47.34,81682.56,0.0,0.9406,3e-05,9.57066]
[1778781244681,47.34,81682.56,0.0,0.9406,3e-05,9.57066]
[1778781244811,47.34,81682.56,0.0,0.9406,3e-05,9.57066]
[1778781244912,47.34,81681.94,0.0,0.94058,3e-05,9.57305]
[1778781250558,47.34,81676.96,0.0,0.94043,3e-05,9.59208]
[1778781251565,47.34,81686.5,0.0,0.94072,3e-05,9.55606]
[1778781252573,47.34,81699.63,0.0,0.94112,3e-05,9.50661]
[1778781253579,47.34,81703.98,0.0,0.94126,3e-05,9.49034]
[1778781254586,47.34,81705.4,0.0,0.9413,3e-05,9.48516]
[1778781256238,47.34,81705.4,0.0,0.9413,3e-05,9.48516]
[1778781256290,47.34,81705.4,0.0,0.9413,3e-05,9.48516]
[1778781256313,47.34,81705.4,0.0,0.9413,3e-05,9.48516]
[1778781256594,47.34,81705.43,0.0,0.9413,3e-05,9.48543]
[1778781256645,47.34,81705.43,0.0,0.9413,3e-05,9.48543]
[1778781256813,47.34,81705.43,0.0,0.9413,3e-05,9.48543]
[1778781256910,47.34,81705.44,0.0,0.9413,3e-05,9.48559]
[1778781262642,47.34,81703.92,0.0,0.94124,3e-05,9.49227]
[1778781267677,47.35,81706.26,0.0,0.94131,3e-05,9.48423]
[1778781268725,47.35,81706.26,0.0,0.94131,3e-05,9.48423]
[1778781268773,47.35,81706.26,0.0,0.94131,3e-05,9.48423]
[1778781268809,47.35,81706.26,0.0,0.94131,3e-05,9.48423]
[1778781271016,47.35,81710.31,0.0,0.94143,3e-05,9.46905]
[1778781271059,47.35,81710.31,0.0,0.94143,3e-05,9.46905]
[1778781271313,47.35,81710.31,0.0,0.94143,3e-05,9.46905]
[1778781271341,47.35,81712.05,0.0,0.9415,3e-05,9.45927]
[1778781272315,47.35,81712.05,0.0,0.9415,3e-05,9.45927]
[1778781273719,47.34,81717.79,0.0,0.94168,3e-05,9.43735]
[1778781278754,47.34,81726.41,0.0,0.94194,3e-05,9.40456]
[1778781280768,47.34,81731.81,0.0,0.94211,3e-05,9.38428]
[1778781282782,47.34,81726.02,0.0,0.94193,3e-05,9.40584]
[1778781285991,47.34,81724.98,0.0,0.9419,3e-05,9.4096]
[1778781286058,47.34,81724.98,0.0,0.9419,3e-05,9.4096]
[1778781286251,47.34,81724.98,0.0,0.9419,3e-05,9.4096]
[1778781286258,47.34,81724.98,0.0,0.9419,3e-05,9.4096]
[1778781286310,47.34,81724.98,0.0,0.9419,3e-05,9.4096]
[1778781286400,47.34,81724.98,0.0,0.9419,3e-05,9.40954]
[1778781291056,47.34,81724.64,0.0,0.9419,3e-05,9.41055]
[1778781291307,47.34,81724.64,0.0,0.9419,3e-05,9.41055]
[1778781291845,47.34,81729.65,0.0,0.94205,3e-05,9.39171]
[1778781293856,47.34,81730.64,0.0,0.94208,3e-05,9.38798]
[1778781293905,47.34,81730.64,0.0,0.94208,3e-05,9.38798]
[1778781294069,47.34,81730.64,0.0,0.94208,3e-05,9.38798]
[1778781294164,47.34,81730.77,0.0,0.94208,3e-05,9.38746]
[1778781296880,47.34,81735.29,0.0,0.94222,3e-05,9.37051]
[1778781298941,47.34,81736.49,0.0,0.94226,3e-05,9.36604]
[1778781299007,47.34,81736.49,0.0,0.94226,3e-05,9.36604]
[1778781299060,47.34,81736.49,0.0,0.94226,3e-05,9.36604]
[1778781299080,47.34,81736.49,0.0,0.94226,3e-05,9.36604]
[1778781299468,47.34,81736.49,0.0,0.94226,3e-05,9.36604]
[1778781299517,47.34,81737.68,0.0,0.94229,3e-05,9.3616]
[1778781299563,47.34,81737.68,0.0,0.94229,3e-05,9.3616]
[1778781300437,47.34,81737.68,0.0,0.94229,3e-05,9.3616]
[1778781300908,47.34,81743.44,0.0,0.94247,3e-05,9.34017]
[1778781302314,47.34,81743.44,0.0,0.94247,3e-05,9.34017]
[1778781303929,47.34,81752.84,0.0,0.94275,3e-05,9.30542]
[1778781305782,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781305809,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781305840,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781305854,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781305906,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781306059,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781306280,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781306314,47.34,81755.75,0.0,0.94283,3e-05,9.29473]
[1778781306330,47.34,81757.68,0.0,0.94289,3e-05,9.2877]
[1778781309971,47.34,81762.33,0.0,0.94302,3e-05,9.27106]
[1778781311040,47.34,81762.33,0.0,0.94302,3e-05,9.27106]
[1778781311058,47.34,81762.33,0.0,0.94302,3e-05,9.27106]
[1778781311094,47.34,81762.33,0.0,0.94302,3e-05,9.27106]
[1778781311146,47.34,81762.33,0.0,0.94302,3e-05,9.27106]
[1778781311307,47.34,81762.33,0.0,0.94302,3e-05,9.27106]
[1778781311405,47.34,81762.3,0.0,0.94302,3e-05,9.27133]
[1778781314455,47.35,81762.25,0.0,0.94302,3e-05,9.27185]
[1778781318309,47.35,81759.75,0.0,0.94294,3e-05,9.28174]
[1778781319617,47.35,81758.4,0.0,0.94289,3e-05,9.28705]
[1778781319666,47.35,81758.4,0.0,0.94289,3e-05,9.28705]
[1778781319810,47.35,81758.4,0.0,0.94289,3e-05,9.28705]
[1778781320041,47.35,81753.95,0.0,0.94276,3e-05,9.30371]
[1778781321013,47.35,81753.95,0.0,0.94276,3e-05,9.30371]
[1778781321062,47.35,81753.95,0.0,0.94276,3e-05,9.30371]
[1778781324316,47.35,81755.01,0.0,0.94279,3e-05,9.30012]
[1778781330111,47.35,81753.76,0.0,0.94274,3e-05,9.3057]
[1778781330880,47.35,81753.76,0.0,0.94274,3e-05,9.3057]
[1778781330931,47.35,81753.76,0.0,0.94274,3e-05,9.3057]
[1778781331008,47.35,81753.76,0.0,0.94274,3e-05,9.3057]
[1778781331058,47.35,81753.76,0.0,0.94274,3e-05,9.3057]
[1778781331118,47.35,81753.67,0.0,0.94276,3e-05,9.30308]
[1778781334312,47.35,81752.42,0.0,0.94272,3e-05,9.30798]
[1778781334335,47.35,81752.48,0.0,0.94272,3e-05,9.30789]
[1778781338167,47.35,81743.97,0.0,0.94246,3e-05,9.34002]
[1778781338910,47.35,81743.97,0.0,0.94246,3e-05,9.34002]
[1778781339059,47.35,81743.97,0.0,0.94246,3e-05,9.34002]
[1778781339102,47.35,81743.97,0.0,0.94246,3e-05,9.34002]
[1778781339154,47.35,81743.97,0.0,0.94246,3e-05,9.34002]
[1778781339309,47.35,81743.97,0.0,0.94246,3e-05,9.34002]
[1778781339405,47.35,81745.87,0.0,0.94252,3e-05,9.33303]
[1778781342586,47.35,81746.06,0.0,0.94252,3e-05,9.33261]
[1778781346310,47.35,81747.27,0.0,0.94255,3e-05,9.32839]
[1778781349247,47.35,81752.06,0.0,0.94269,3e-05,9.311]
[1778781349640,47.35,81752.06,0.0,0.94269,3e-05,9.311]
[1778781349692,47.35,81752.06,0.0,0.94269,3e-05,9.311]
[1778781349765,47.35,81752.06,0.0,0.94269,3e-05,9.311]
[1778781349809,47.35,81752.06,0.0,0.94269,3e-05,9.311]
[1778781349871,47.35,81752.06,0.0,0.94269,3e-05,9.311]
[1778781350254,47.35,81753.42,0.0,0.94273,3e-05,9.30608]
[1778781352311,47.36,81753.05,0.0,0.94272,3e-05,9.30759]
[1778781352412,47.36,81753.5,0.0,0.94273,3e-05,9.30605]
[1778781355289,47.36,81749.74,0.0,0.94262,3e-05,9.32043]
[1778781355832,47.36,81749.74,0.0,0.94262,3e-05,9.32043]
[1778781355957,47.36,81749.74,0.0,0.94262,3e-05,9.32043]
[1778781356067,47.36,81749.74,0.0,0.94262,3e-05,9.32043]
[1778781357084,47.36,81747.73,0.0,0.94256,3e-05,9.32801]
[1778781357135,47.36,81747.73,0.0,0.94256,3e-05,9.32801]
[1778781357309,47.36,81747.73,0.0,0.94256,3e-05,9.32801]
[1778781357409,47.36,81746.96,0.0,0.94253,3e-05,9.33098]
[1778781362338,47.36,81751.44,0.0,0.94266,3e-05,9.31487]
[1778781363174,47.36,81751.44,0.0,0.94266,3e-05,9.31487]
[1778781363180,47.36,81751.44,0.0,0.94266,3e-05,9.31487]
[1778781363232,47.36,81751.44,0.0,0.94266,3e-05,9.31487]
[1778781363308,47.36,81751.44,0.0,0.94266,3e-05,9.31487]
[1778781363345,47.36,81750.4,0.0,0.94263,3e-05,9.31886]
[1778781364068,47.36,81750.4,0.0,0.94263,3e-05,9.31886]
[1778781366312,47.36,81751.89,0.0,0.94267,3e-05,9.31355]
[1778781370441,47.36,81752.38,0.0,0.94269,3e-05,9.31221]
[1778781370517,47.36,81752.38,0.0,0.94269,3e-05,9.31221]
[1778781370571,47.36,81752.38,0.0,0.94269,3e-05,9.31221]
[1778781371401,47.36,81753.93,0.0,0.94273,3e-05,9.30672]
[1778781372281,47.36,81753.93,0.0,0.94273,3e-05,9.30672]
[1778781374313,47.36,81753.6,0.0,0.94272,3e-05,9.30822]
[1778781374361,47.36,81753.6,0.0,0.94272,3e-05,9.30822]
[1778781374422,47.36,81754.49,0.0,0.94274,3e-05,9.30505]
[1778781378050,47.36,81754.77,0.0,0.94275,3e-05,9.30443]
[1778781378060,47.36,81754.77,0.0,0.94275,3e-05,9.30443]
[1778781379177,47.36,81753.81,0.0,0.94272,3e-05,9.30814]
[1778781379229,47.36,81753.81,0.0,0.94272,3e-05,9.30814]
[1778781379307,47.36,81753.81,0.0,0.94272,3e-05,9.30814]
[1778781379457,47.36,81753.42,0.0,0.94271,3e-05,9.30973]
[1778781381895,47.36,81752.9,0.0,0.94269,3e-05,9.31193]
[1778781384311,47.36,81752.87,0.0,0.94269,3e-05,9.31218]
[1778781387586,47.36,81751.85,0.0,0.94265,3e-05,9.31651]
[1778781387642,47.37,81749.75,0.0,0.94258,3e-05,9.32483]
[1778781387809,47.37,81749.75,0.0,0.94258,3e-05,9.32483]
[1778781388075,47.37,81749.75,0.0,0.94258,3e-05,9.32483]
[1778781388126,47.37,81749.75,0.0,0.94258,3e-05,9.32483]
[1778781388311,47.37,81749.75,0.0,0.94258,3e-05,9.32483]
[1778781388521,47.37,81748.51,0.0,0.94254,3e-05,9.32994]
[1778781393556,47.37,81748.9,0.0,0.94256,3e-05,9.32751]
[1778781394692,47.37,81748.89,0.0,0.94255,3e-05,9.32766]
[1778781394698,47.37,81748.89,0.0,0.94255,3e-05,9.32766]
[1778781394725,47.37,81748.89,0.0,0.94255,3e-05,9.32766]
[1778781394807,47.37,81748.89,0.0,0.94255,3e-05,9.32766]
[1778781395069,47.37,81748.89,0.0,0.94255,3e-05,9.32766]
[1778781395570,47.37,81747.85,0.0,0.94252,3e-05,9.33203]
[1778781400605,47.38,81746.66,0.0,0.94247,3e-05,9.33815]
[1778781402043,47.38,81748.22,0.0,0.94251,3e-05,9.33284]
[1778781407654,47.38,81749.22,0.0,0.94253,3e-05,9.331]
[1778781410675,47.38,81758.98,0.0,0.94281,3e-05,9.29628]
[1778781411682,47.38,81763.95,0.0,0.94296,3e-05,9.27804]
[1778781413696,47.39,81760.51,0.0,0.94285,3e-05,9.29117]
[1778781414703,47.39,81755.02,0.0,0.94268,3e-05,9.31174]
[1778781416717,47.39,81753.3,0.0,0.94263,3e-05,9.31846]
[1778781418731,47.39,81749.69,0.0,0.94252,3e-05,9.33215]
[1778781419740,47.39,81744.48,0.0,0.94236,3e-05,9.35205]
[1778781421767,47.39,81741.57,0.0,0.94226,3e-05,9.36385]
[1778781424790,47.39,81748.42,0.0,0.94247,3e-05,9.33896]
[1778781427811,47.39,81751.89,0.0,0.94256,3e-05,9.32673]
[1778781429825,47.39,81755.43,0.0,0.94267,3e-05,9.31382]
[1778781434860,47.4,81756.22,0.0,0.94267,3e-05,9.31354]
[1778781435867,47.4,81753.57,0.0,0.94258,3e-05,9.32444]
[1778781440902,47.41,81754.24,0.0,0.94258,3e-05,9.32451]
[1778781443923,47.41,81750.2,0.0,0.94245,3e-05,9.34104]
[1778781448958,47.41,81748.79,0.0,0.9424,3e-05,9.34714]
[1778781453993,47.41,81747.63,0.0,0.94238,3e-05,9.34881]
[1778781456007,47.41,81744.87,0.0,0.9423,3e-05,9.35925]
[1778781461042,47.41,81743.35,0.0,0.94225,3e-05,9.36524]
[1778781466077,47.41,81743.13,0.0,0.94224,3e-05,9.36639]
[1778781470105,47.41,81732.2,0.0,0.94191,3e-05,9.40738]
[1778781471064,47.41,81732.2,0.0,0.94191,3e-05,9.40738]
[1778781471280,47.41,81732.2,0.0,0.94191,3e-05,9.40738]
[1778781471376,47.41,81733.26,0.0,0.94194,3e-05,9.40342]
[1778781472119,47.42,81726.33,0.0,0.94173,3e-05,9.42969]
[1778781473298,47.42,81726.33,0.0,0.94173,3e-05,9.42969]
[1778781473371,47.42,81723.93,0.0,0.94165,3e-05,9.43901]
[1778781479168,47.42,81725.38,0.0,0.94168,3e-05,9.43555]
[1778781481081,47.42,81724.8,0.0,0.94166,3e-05,9.43805]
[1778781481400,47.42,81718.6,0.0,0.94147,3e-05,9.46159]
[1778781482626,47.42,81716.21,0.0,0.94139,3e-05,9.47083]
[1778781486219,47.42,81712.93,0.0,0.94128,3e-05,9.48418]
[1778781488233,47.43,81708.18,0.0,0.94114,3e-05,9.50247]
[1778781493268,47.43,81708.16,0.0,0.94113,3e-05,9.50355]
[1778781497296,47.43,81715.61,0.0,0.94135,3e-05,9.47639]
[1778781500317,47.43,81709.89,0.0,0.94117,3e-05,9.49779]
[1778781501324,47.43,81707.53,0.0,0.9411,3e-05,9.50647]
[1778781503338,47.43,81712.22,0.0,0.94125,3e-05,9.48848]
[1778781510387,47.43,81714.15,0.0,0.94131,3e-05,9.48087]
[1778781515422,47.43,81713.14,0.0,0.9413,3e-05,9.48075]
[1778781520457,47.42,81720.68,0.0,0.94154,3e-05,9.45168]
[1778781525492,47.42,81722.37,0.0,0.9416,3e-05,9.44475]
[1778781529520,47.42,81719.73,0.0,0.94152,3e-05,9.45413]
[1778781534555,47.42,81720.43,0.0,0.94155,3e-05,9.4508]
[1778781539590,47.42,81722.42,0.0,0.94161,3e-05,9.44262]
[1778781540597,47.42,81728.89,0.0,0.94181,3e-05,9.41829]
[1778781542611,47.42,81731.6,0.0,0.94189,3e-05,9.40797]
[1778781546639,47.42,81724.13,0.0,0.94167,3e-05,9.43549]
[1778781548653,47.42,81714.77,0.0,0.94139,3e-05,9.47023]
[1778781550667,47.42,81712.27,0.0,0.94132,3e-05,9.47919]
[1778781555703,47.41,81705.11,0.0,0.94111,3e-05,9.50495]
[1778781557727,47.41,81694.88,0.0,0.94079,3e-05,9.54328]
[1778781558734,47.41,81692.47,0.0,0.94072,3e-05,9.55242]
[1778781561756,47.41,81688.23,0.0,0.94059,3e-05,9.56852]
[1778781564777,47.41,81685.45,0.0,0.9405,3e-05,9.57903]
[1778781565615,47.41,81685.45,0.0,0.9405,3e-05,9.57903]
[1778781570818,47.41,81681.48,0.0,0.94038,3e-05,9.59395]
[1778781575853,47.41,81670.32,0.0,0.94005,3e-05,9.63287]
[1778781576860,47.41,81674.55,0.0,0.94018,3e-05,9.61677]
[1778781577867,47.41,81671.45,0.0,0.94009,3e-05,9.62841]
[1778781579881,47.41,81666.54,0.0,0.93994,3e-05,9.64687]
[1778781580888,47.41,81663.84,0.0,0.93985,3e-05,9.65703]
[1778781585923,47.41,81662.41,0.0,0.93982,3e-05,9.66185]
[1778781590958,47.41,81660.03,0.0,0.93975,3e-05,9.67033]
[1778781591966,47.41,81662.84,0.0,0.93983,3e-05,9.65955]
[1778781592973,47.41,81668.38,0.0,0.94001,3e-05,9.63843]
[1778781595994,47.41,81670.44,0.0,0.94007,3e-05,9.63041]
[1778781601094,47.41,81662.79,0.0,0.93984,3e-05,9.65915]
[1778781602066,47.41,81669.83,0.0,0.94006,3e-05,9.63242]
[1778781607108,47.41,81676.67,0.0,0.94027,3e-05,9.60625]
[1778781608114,47.41,81679.16,0.0,0.94035,3e-05,9.5968]
[1778781609121,47.41,81683.63,0.0,0.94049,3e-05,9.57991]
[1778781611135,47.41,81687.42,0.0,0.94061,3e-05,9.56496]
[1778781612142,47.41,81672.74,0.0,0.94015,3e-05,9.62042]
[1778781613149,47.41,81660.77,0.0,0.93978,3e-05,9.66584]
[1778781614156,47.41,81661.55,0.0,0.93981,3e-05,9.66279]
[1778781615715,47.41,81661.55,0.0,0.93981,3e-05,9.66279]
[1778781615764,47.41,81661.85,0.0,0.93982,3e-05,9.66157]
[1778781615973,47.41,81661.85,0.0,0.93982,3e-05,9.66157]
[1778781616119,47.41,81661.85,0.0,0.93982,3e-05,9.66157]
[1778781616171,47.41,81654.03,0.0,0.93957,3e-05,9.69119]
[1778781618187,47.4,81653.19,0.0,0.93955,3e-05,9.69412]
[1778781619194,47.4,81644.77,0.0,0.93929,3e-05,9.72603]
[1778781620201,47.4,81640.87,0.0,0.93917,3e-05,9.74071]
[1778781621209,47.4,81629.17,0.0,0.9388,3e-05,9.78538]
[1778781622215,47.4,81614.33,0.0,0.93833,3e-05,9.84172]
[1778781623222,47.4,81613.97,0.0,0.93832,3e-05,9.84273]
[1778781624229,47.4,81619.97,0.0,0.93852,3e-05,9.81935]
[1778781626243,47.4,81623.19,0.0,0.93862,3e-05,9.80636]
[1778781627777,47.4,81623.19,0.0,0.93862,3e-05,9.80636]
[1778781627830,47.4,81623.19,0.0,0.93862,3e-05,9.80636]
[1778781628062,47.4,81624.3,0.0,0.93866,3e-05,9.80179]
[1778781628257,47.4,81624.39,0.0,0.93867,3e-05,9.80114]
[1778781631278,47.4,81617.35,0.0,0.93847,3e-05,9.82402]
[1778781632285,47.4,81611.59,0.0,0.93829,3e-05,9.84576]
[1778781633292,47.4,81605.64,0.0,0.9381,3e-05,9.86822]
[1778781634299,47.39,81611.46,0.0,0.93829,3e-05,9.84545]
[1778781639334,47.39,81610.31,0.0,0.93827,3e-05,9.84796]
[1778781642355,47.39,81607.01,0.0,0.93817,3e-05,9.85949]
[1778781647390,47.38,81604.82,0.0,0.93812,3e-05,9.86587]
[1778781648397,47.38,81592.43,0.0,0.93773,3e-05,9.91315]
[1778781649793,47.38,81592.43,0.0,0.93773,3e-05,9.91315]
[1778781649875,47.38,81596.82,0.0,0.93787,3e-05,9.89575]
[1778781651418,47.38,81592.77,0.0,0.93775,3e-05,9.91043]
[1778781654439,47.38,81589.33,0.0,0.93765,3e-05,9.92222]
[1778781655446,47.38,81585.34,0.0,0.93753,3e-05,9.93711]
[1778781657460,47.37,81579.27,0.0,0.93734,3e-05,9.95949]
[1778781659479,47.37,81575.49,0.0,0.93723,3e-05,9.97298]
[1778781660481,47.37,81565.08,0.0,0.9369,3e-05,10.01277]
[1778781661488,47.37,81561.23,0.0,0.93678,3e-05,10.02712]
[1778781663502,47.37,81569.11,0.0,0.93704,3e-05,9.99536]
[1778781666533,47.36,81571.83,0.0,0.93714,3e-05,9.98313]
[1778781668545,47.36,81567.51,0.0,0.93701,3e-05,9.99878]
[1778781669552,47.36,81562.86,0.0,0.93687,3e-05,10.01624]
[1778781670128,47.36,81562.86,0.0,0.93687,3e-05,10.01624]
[1778781670181,47.36,81562.86,0.0,0.93687,3e-05,10.01624]
[1778781670256,47.36,81562.86,0.0,0.93687,3e-05,10.01624]
[1778781670560,47.36,81562.86,0.0,0.93687,3e-05,10.01624]
[1778781670808,47.36,81562.86,0.0,0.93687,3e-05,10.01624]
[1778781670662,47.36,81552.94,0.0,0.93655,3e-05,10.05417]
[1778781671566,47.36,81551.38,0.0,0.9365,3e-05,10.05958]
[1778781672798,47.36,81551.38,0.0,0.9365,3e-05,10.05958]
[1778781672851,47.36,81551.38,0.0,0.9365,3e-05,10.05958]
[1778781672894,47.36,81552.99,0.0,0.93656,3e-05,10.05266]
[1778781673061,47.36,81552.99,0.0,0.93656,3e-05,10.05266]
[1778781675594,47.35,81556.87,0.0,0.9367,3e-05,10.03562]
[1778781676601,47.35,81559.96,0.0,0.93681,3e-05,10.02299]
[1778781679622,47.35,81556.96,0.0,0.93673,3e-05,10.03281]
[1778781681638,47.34,81551.31,0.0,0.93655,3e-05,10.05349]
[1778781682644,47.34,81540.99,0.0,0.93622,3e-05,10.093]
[1778781683652,47.34,81537.81,0.0,0.93613,3e-05,10.10466]
[1778781685665,47.34,81517.47,0.0,0.93547,3e-05,10.18265]
[1778781686674,47.34,81519.84,0.0,0.93555,3e-05,10.17248]
[1778781688687,47.33,81525.31,0.0,0.93575,3e-05,10.14933]
[1778781691708,47.28,81530.25,0.0,0.93612,3e-05,10.10277]
[1778781692715,47.28,81534.1,0.0,0.93626,3e-05,10.08699]
[1778781693722,47.28,81529.05,0.0,0.9361,3e-05,10.10599]
[1778781695736,47.28,81531.55,0.0,0.93619,3e-05,10.09474]
[1778781696730,47.28,81531.55,0.0,0.93619,3e-05,10.09474]
[1778781696783,47.28,81531.55,0.0,0.93619,3e-05,10.09474]
[1778781696812,47.28,81531.55,0.0,0.93619,3e-05,10.09474]
[1778781696884,47.27,81528.76,0.0,0.93611,3e-05,10.10491]
[1778781702785,47.27,81519.34,0.0,0.93583,3e-05,10.13734]
[1778781703792,47.26,81516.47,0.0,0.93574,3e-05,10.14779]
[1778781704801,47.26,81512.44,0.0,0.93562,3e-05,10.16277]
[1778781709838,47.25,81511.98,0.0,0.93564,3e-05,10.16047]
[1778781710965,47.25,81513.51,0.0,0.93569,3e-05,10.15364]
[1778781711017,47.25,81513.51,0.0,0.93569,3e-05,10.15364]
[1778781711059,47.25,81513.51,0.0,0.93569,3e-05,10.15364]
[1778781713147,47.25,81513.14,0.0,0.93569,3e-05,10.15347]
[1778781714873,47.24,81520.47,0.0,0.93595,3e-05,10.12315]
[1778781718057,47.24,81519.3,0.0,0.93593,3e-05,10.12544]
[1778781718075,47.24,81519.3,0.0,0.93593,3e-05,10.12544]
[1778781718312,47.24,81519.3,0.0,0.93593,3e-05,10.12544]
[1778781723938,47.23,81519.68,0.0,0.93598,3e-05,10.11945]
[1778781724321,47.23,81519.68,0.0,0.93598,3e-05,10.11945]
[1778781724444,47.23,81519.68,0.0,0.93598,3e-05,10.11945]
[1778781724572,47.23,81519.68,0.0,0.93598,3e-05,10.11945]
[1778781727966,47.22,81515.94,0.0,0.93588,3e-05,10.13116]
[1778781730337,47.22,81515.56,0.0,0.93587,3e-05,10.13188]
[1778781730390,47.22,81515.56,0.0,0.93587,3e-05,10.13188]
[1778781730565,47.22,81515.56,0.0,0.93587,3e-05,10.13188]
[1778781731997,47.2,81510.74,0.0,0.93579,3e-05,10.14158]
[1778781736027,47.18,81506.96,0.0,0.93575,3e-05,10.14638]
[1778781737034,47.17,81510.15,0.0,0.93592,3e-05,10.12606]
[1778781739048,47.16,81517.98,0.0,0.93618,3e-05,10.09389]
[1778781740055,47.16,81525.59,0.0,0.93644,3e-05,10.06343]
[1778781741543,47.16,81525.59,0.0,0.93644,3e-05,10.06343]
[1778781741562,47.16,81525.59,0.0,0.93644,3e-05,10.06343]
[1778781741594,47.16,81525.59,0.0,0.93644,3e-05,10.06343]
[1778781742507,47.16,81525.29,0.0,0.93644,3e-05,10.06329]
[1778781742568,47.16,81525.29,0.0,0.93644,3e-05,10.06329]
[1778781743076,47.16,81528.64,0.0,0.93656,3e-05,10.04956]
[1778781745090,47.16,81531.05,0.0,0.93664,3e-05,10.03889]
[1778781748518,47.15,81532.84,0.0,0.93671,3e-05,10.03067]
[1778781748787,47.15,81543.13,0.0,0.93706,3e-05,9.98938]
[1778781749980,47.15,81545.56,0.0,0.93714,3e-05,9.9794]
[1778781752139,47.15,81549.0,0.0,0.93728,3e-05,9.96183]
[1778781755979,47.15,81550.68,0.0,0.93734,3e-05,9.95432]
[1778781755989,47.15,81550.68,0.0,0.93734,3e-05,9.95432]
[1778781756063,47.14,81551.02,0.0,0.93735,3e-05,9.95253]
[1778781761202,47.14,81548.49,0.0,0.9373,3e-05,9.9595]
[1778781764508,47.14,81550.54,0.0,0.93737,3e-05,9.95057]
[1778781764523,47.14,81550.54,0.0,0.93737,3e-05,9.95057]
[1778781764560,47.14,81550.54,0.0,0.93737,3e-05,9.95057]
[1778781766237,47.13,81545.79,0.0,0.93723,3e-05,9.96761]
[1778781767244,47.13,81540.95,0.0,0.93707,3e-05,9.98596]
[1778781768818,47.13,81540.95,0.0,0.93707,3e-05,9.98596]
[1778781768871,47.13,81540.95,0.0,0.93707,3e-05,9.98596]
[1778781768910,47.13,81536.23,0.0,0.93693,3e-05,10.00332]
[1778781769058,47.13,81536.23,0.0,0.93693,3e-05,10.00332]
[1778781771272,47.13,81540.91,0.0,0.93709,3e-05,9.98398]
[1778781773245,47.13,81542.78,0.0,0.93716,3e-05,9.97562]
[1778781773296,47.13,81542.78,0.0,0.93716,3e-05,9.97562]
[1778781773311,47.13,81542.78,0.0,0.93716,3e-05,9.97562]
[1778781773346,47.12,81545.53,0.0,0.93729,3e-05,9.95987]
[1778781775300,47.1,81550.66,0.0,0.93753,3e-05,9.93057]
[1778781776307,47.09,81547.47,0.0,0.93743,3e-05,9.94253]
[1778781779328,47.08,81551.0,0.0,0.93762,3e-05,9.91946]
[1778781783356,47.07,81546.88,0.0,0.9375,3e-05,9.9338]
[1778781784363,47.07,81540.02,0.0,0.93728,3e-05,9.96004]
[1778781785389,47.07,81529.26,0.0,0.93694,3e-05,10.00149]
[1778781786390,47.07,81520.77,0.0,0.93666,3e-05,10.0341]
[1778781788376,47.07,81520.45,0.0,0.93666,3e-05,10.03475]
[1778781788428,47.07,81520.45,0.0,0.93666,3e-05,10.03475]
[1778781788561,47.07,81520.45,0.0,0.93666,3e-05,10.03475]
[1778781788654,47.07,81513.13,0.0,0.93642,3e-05,10.06279]
[1778781789411,47.07,81509.11,0.0,0.9363,3e-05,10.07789]
[1778781791425,47.06,81516.41,0.0,0.93655,3e-05,10.04797]
[1778781792432,47.06,81525.55,0.0,0.93685,3e-05,10.01162]
[1778781794446,47.06,81526.58,0.0,0.93689,3e-05,10.00647]
[1778781795817,47.06,81526.58,0.0,0.93689,3e-05,10.00647]
[1778781795868,47.06,81526.58,0.0,0.93689,3e-05,10.00647]
[1778781796059,47.06,81526.75,0.0,0.9369,3e-05,10.00526]
[1778781796461,47.06,81529.28,0.0,0.93699,3e-05,9.99484]
[1778781798033,47.06,81526.8,0.0,0.93691,3e-05,10.00398]
[1778781800489,47.05,81517.74,0.0,0.93663,3e-05,10.03774]
[1778781801583,47.05,81517.74,0.0,0.93663,3e-05,10.03774]
[1778781801635,47.05,81517.74,0.0,0.93663,3e-05,10.03774]
[1778781801811,47.05,81517.74,0.0,0.93663,3e-05,10.03774]
[1778781802503,47.05,81513.56,0.0,0.93651,3e-05,10.05288]
[1778781803512,47.05,81510.6,0.0,0.93641,3e-05,10.06384]
[1778781806734,47.05,81510.87,0.0,0.93643,3e-05,10.06149]
[1778781806964,47.04,81508.29,0.0,0.93635,3e-05,10.07096]
[1778781807538,47.04,81503.28,0.0,0.93619,3e-05,10.08996]
[1778781809147,47.04,81502.92,0.0,0.93619,3e-05,10.09069]
[1778781809205,47.04,81502.92,0.0,0.93619,3e-05,10.09069]
[1778781809311,47.04,81502.92,0.0,0.93619,3e-05,10.09069]
[1778781812573,47.04,81505.75,0.0,0.93632,3e-05,10.0737]
[1778781815594,47.03,81502.06,0.0,0.93622,3e-05,10.0862]
[1778781816488,47.03,81502.06,0.0,0.93622,3e-05,10.0862]
[1778781816558,47.03,81502.06,0.0,0.93622,3e-05,10.0862]
[1778781816810,47.03,81502.06,0.0,0.93622,3e-05,10.0862]
[1778781817059,47.03,81502.06,0.0,0.93622,3e-05,10.0862]
[1778781816820,47.03,81512.28,0.0,0.93656,3e-05,10.04546]
[1778781817608,47.03,81508.11,0.0,0.93642,3e-05,10.06119]
[1778781820066,47.03,81507.12,0.0,0.9364,3e-05,10.06443]
[1778781819622,47.03,81502.95,0.0,0.93627,3e-05,10.08015]
[1778781820118,47.03,81502.95,0.0,0.93627,3e-05,10.08015]
[1778781820310,47.03,81502.95,0.0,0.93627,3e-05,10.08015]
[1778781820629,47.03,81499.86,0.0,0.93617,3e-05,10.09161]
[1778781823650,47.02,81503.23,0.0,0.9363,3e-05,10.07633]
[1778781824657,47.02,81505.88,0.0,0.93639,3e-05,10.06529]
[1778781825274,47.02,81505.88,0.0,0.93639,3e-05,10.06529]
[1778781825311,47.02,81505.88,0.0,0.93639,3e-05,10.06529]
[1778781825316,47.02,81505.88,0.0,0.93639,3e-05,10.06529]
[1778781825558,47.02,81505.88,0.0,0.93639,3e-05,10.06529]
[1778781830702,47.01,81504.39,0.0,0.93637,3e-05,10.06727]
[1778781831779,47.01,81504.39,0.0,0.93637,3e-05,10.06727]
[1778781831814,47.01,81504.39,0.0,0.93637,3e-05,10.06727]
[1778781831830,47.01,81504.39,0.0,0.93637,3e-05,10.06727]
[1778781831905,47.01,81504.39,0.0,0.93637,3e-05,10.06727]
[1778781832063,47.01,81504.39,0.0,0.93637,3e-05,10.06727]
[1778781837752,47.0,81507.41,0.0,0.93651,3e-05,10.05103]
[1778781839828,47.0,81506.86,0.0,0.93649,3e-05,10.05256]
[1778781839880,47.0,81506.86,0.0,0.93649,3e-05,10.05256]
[1778781840061,47.0,81506.86,0.0,0.93649,3e-05,10.05256]
[1778781842787,47.0,81515.83,0.0,0.93681,3e-05,10.01496]
[1778781844801,46.98,81528.11,0.0,0.93726,3e-05,9.96081]
[1778781845810,46.96,81522.84,0.0,0.93716,3e-05,9.97213]
[1778781846385,46.96,81522.84,0.0,0.93716,3e-05,9.97213]
[1778781846438,46.96,81522.84,0.0,0.93716,3e-05,9.97213]
[1778781846561,46.96,81522.84,0.0,0.93716,3e-05,9.97213]
[1778781846817,46.94,81519.74,0.0,0.93714,3e-05,9.97488]
[1778781850905,46.89,81518.87,0.0,0.93733,3e-05,9.95105]
[1778781850957,46.89,81518.87,0.0,0.93733,3e-05,9.95105]
[1778781851063,46.89,81518.87,0.0,0.93733,3e-05,9.95105]
[1778781851862,46.89,81506.43,0.0,0.93693,3e-05,9.9987]
[1778781852869,46.88,81505.26,0.0,0.93693,3e-05,9.99813]
[1778781855891,46.87,81501.68,0.0,0.93683,3e-05,10.01059]
[1778781856327,46.87,81501.68,0.0,0.93683,3e-05,10.01059]
[1778781856379,46.87,81501.68,0.0,0.93683,3e-05,10.01059]
[1778781856565,46.87,81501.68,0.0,0.93683,3e-05,10.01059]
[1778781856898,46.87,81497.0,0.0,0.93668,3e-05,10.02842]
[1778781857905,46.87,81493.93,0.0,0.93658,3e-05,10.03991]
[1778781858912,46.87,81488.97,0.0,0.93642,3e-05,10.05881]
[1778781859919,46.87,81486.48,0.0,0.93635,3e-05,10.06798]
[1778781862940,46.86,81489.75,0.0,0.93647,3e-05,10.05321]
[1778781863729,46.86,81489.75,0.0,0.93647,3e-05,10.05321]
[1778781863780,46.86,81489.75,0.0,0.93647,3e-05,10.05321]
[1778781863812,46.86,81489.75,0.0,0.93647,3e-05,10.05321]
[1778781868982,46.86,81487.04,0.0,0.93641,3e-05,10.06021]
[1778781869370,46.86,81487.04,0.0,0.93641,3e-05,10.06021]
[1778781869422,46.86,81487.04,0.0,0.93641,3e-05,10.06021]
[1778781869577,46.86,81487.04,0.0,0.93641,3e-05,10.06021]
[1778781872006,46.85,81491.57,0.0,0.93659,3e-05,10.03733]
[1778781874018,46.85,81495.43,0.0,0.93673,3e-05,10.02099]
[1778781874191,46.85,81495.43,0.0,0.93673,3e-05,10.02099]
[1778781874243,46.85,81495.43,0.0,0.93673,3e-05,10.02099]
[1778781874308,46.85,81495.43,0.0,0.93673,3e-05,10.02099]
[1778781877039,46.85,81490.18,0.0,0.93657,3e-05,10.0399]
[1778781879104,46.84,81488.01,0.0,0.9365,3e-05,10.04783]
[1778781879155,46.84,81487.47,0.0,0.93649,3e-05,10.04934]
[1778781880060,46.84,81479.24,0.0,0.93623,3e-05,10.08113]
[1778781881809,46.84,81480.3,0.0,0.93627,3e-05,10.07628]
[1778781887110,46.83,81480.0,0.0,0.93629,3e-05,10.07357]
[1778781890130,46.83,81482.97,0.0,0.9364,3e-05,10.05994]
[1778781892144,46.83,81485.75,0.0,0.9365,3e-05,10.04776]
[1778781897179,46.82,81485.75,0.0,0.93653,3e-05,10.04474]
[1778781898560,46.82,81485.75,0.0,0.93653,3e-05,10.04474]
[1778781899001,46.82,81485.75,0.0,0.93653,3e-05,10.04474]
[1778781899307,46.82,81487.64,0.0,0.9366,3e-05,10.03613]
[1778781899409,46.82,81491.51,0.0,0.93673,3e-05,10.02091]
[1778781900168,46.82,81491.51,0.0,0.93673,3e-05,10.02091]
[1778781901207,46.81,81495.54,0.0,0.93691,3e-05,9.99913]
[1778781903221,46.79,81502.75,0.0,0.93719,3e-05,9.9652]
[1778781904228,46.79,81507.04,0.0,0.93733,3e-05,9.94794]
[1778781908256,46.79,81511.11,0.0,0.93748,3e-05,9.93036]
[1778781913291,46.79,81510.6,0.0,0.93748,3e-05,9.93041]
[1778781915305,46.78,81499.51,0.0,0.93712,3e-05,9.97308]
[1778781916312,46.78,81490.82,0.0,0.93684,3e-05,10.00681]
[1778781917322,46.78,81489.94,0.0,0.93682,3e-05,10.00982]
[1778781919336,46.78,81489.45,0.0,0.93681,3e-05,10.01074]
[1778781920343,46.78,81486.93,0.0,0.93673,3e-05,10.02013]
[1778781921351,46.78,81484.18,0.0,0.93664,3e-05,10.03044]
[1778781926385,46.77,81483.09,0.0,0.93663,3e-05,10.03199]
[1778781927392,46.77,81492.09,0.0,0.93693,3e-05,9.99605]
[1778781928400,46.77,81496.84,0.0,0.93709,3e-05,9.97686]
[1778781930413,46.77,81497.87,0.0,0.93713,3e-05,9.97186]
[1778781935448,46.76,81496.22,0.0,0.93712,3e-05,9.97242]
[1778781936455,46.76,81490.47,0.0,0.93693,3e-05,9.99454]
[1778781937462,46.76,81487.57,0.0,0.93684,3e-05,10.00545]
[1778781940483,46.76,81490.87,0.0,0.93696,3e-05,9.99098]
[1778781941490,46.76,81495.77,0.0,0.93712,3e-05,9.97174]
[1778781942795,46.76,81507.14,0.0,0.9375,3e-05,9.92628]
[1778781943504,46.75,81509.17,0.0,0.93757,3e-05,9.91797]
[1778781945518,46.75,81511.79,0.0,0.93766,3e-05,9.90702]
[1778781950553,46.75,81512.38,0.0,0.93769,3e-05,9.90306]
[1778781955588,46.75,81511.58,0.0,0.93768,3e-05,9.90459]
[1778781960623,46.74,81515.77,0.0,0.93783,3e-05,9.88662]
[1778781964651,46.74,81511.35,0.0,0.93769,3e-05,9.90272]
[1778781969687,46.74,81512.46,0.0,0.93774,3e-05,9.89685]
[1778781973716,46.74,81515.7,0.0,0.93786,3e-05,9.883]
[1778781978751,46.73,81521.62,0.0,0.93806,3e-05,9.85851]
[1778781979758,46.73,81535.01,0.0,0.9385,3e-05,9.80569]
[1778781980765,46.73,81539.14,0.0,0.93864,3e-05,9.78905]
[1778781981772,46.73,81544.75,0.0,0.93882,3e-05,9.7667]
[1778781985800,46.72,81547.73,0.0,0.93893,3e-05,9.75304]
[1778781987254,46.72,81549.06,0.0,0.93898,3e-05,9.74738]
[1778781990475,46.72,81548.83,0.0,0.93898,3e-05,9.74677]
[1778781996881,46.71,81551.73,0.0,0.93912,3e-05,9.72885]
[1778781998894,46.71,81554.22,0.0,0.93921,3e-05,9.71826]
[1778782003930,46.71,81554.02,0.0,0.93922,3e-05,9.71671]
[1778782006951,46.7,81556.99,0.0,0.93933,3e-05,9.70382]
[1778782008967,46.7,81561.36,0.0,0.93947,3e-05,9.68603]
[1778782009974,46.7,81573.67,0.0,0.93987,3e-05,9.63812]
[1778782010981,46.7,81576.33,0.0,0.93996,3e-05,9.62752]
[1778782013559,46.7,81576.98,0.0,0.93998,3e-05,9.62437]
[1778782013654,46.7,81576.98,0.0,0.93998,3e-05,9.62437]
[1778782013811,46.7,81576.98,0.0,0.93998,3e-05,9.62437]
[1778782016017,46.7,81579.66,0.0,0.94007,3e-05,9.6131]
[1778782019038,46.69,81577.2,0.0,0.94,3e-05,9.62167]
[1778782023066,46.69,81580.98,0.0,0.94013,3e-05,9.60595]
[1778782029108,46.69,81579.78,0.0,0.94011,3e-05,9.60899]
[1778782034143,46.69,81582.84,0.0,0.94021,3e-05,9.59594]
[1778782035151,46.69,81586.34,0.0,0.94032,3e-05,9.58227]
[1778782040186,46.68,81585.52,0.0,0.94031,3e-05,9.58441]
[1778782045221,46.68,81583.99,0.0,0.94027,3e-05,9.58928]
[1778782050256,46.68,81584.26,0.0,0.94028,3e-05,9.58724]
[1778782051263,46.68,81586.97,0.0,0.94039,3e-05,9.57351]
[1778782052270,46.68,81594.44,0.0,0.94062,3e-05,9.54469]
[1778782054284,46.68,81596.94,0.0,0.9407,3e-05,9.53485]
[1778782057306,46.68,81599.24,0.0,0.94078,3e-05,9.5257]
[1778782061334,46.68,81602.02,0.0,0.94087,3e-05,9.51464]
[1778782067376,46.68,81598.88,0.0,0.94077,3e-05,9.52612]
[1778782068383,46.67,81601.3,0.0,0.94085,3e-05,9.51675]
[1778782072411,46.67,81607.7,0.0,0.94105,3e-05,9.4919]
[1778782073418,46.67,81610.81,0.0,0.94116,3e-05,9.47944]
[1778782076439,46.67,81615.77,0.0,0.94132,3e-05,9.4594]
[1778782081474,46.67,81613.89,0.0,0.94127,3e-05,9.46584]
[1778782082481,46.67,81611.41,0.0,0.94119,3e-05,9.47528]
[1778782083693,46.67,81611.41,0.0,0.94119,3e-05,9.47528]
[1778782090537,46.67,81610.13,0.0,0.94115,3e-05,9.47973]
[1778782095572,46.67,81611.6,0.0,0.9412,3e-05,9.47379]
[1778782100607,46.67,81614.48,0.0,0.94129,3e-05,9.46251]
[1778782105642,46.67,81614.03,0.0,0.94128,3e-05,9.46393]
[1778782107656,46.67,81619.72,0.0,0.94146,3e-05,9.44214]
[1778782108663,46.67,81622.19,0.0,0.94154,3e-05,9.43271]
[1778782110677,46.67,81625.87,0.0,0.94165,3e-05,9.41871]
[1778782111705,46.67,81637.28,0.0,0.94202,3e-05,9.37229]
[1778782112701,46.67,81645.97,0.0,0.94229,3e-05,9.33903]
[1778782113708,46.66,81653.23,0.0,0.94251,3e-05,9.31128]
[1778782114715,46.66,81665.23,0.0,0.94288,3e-05,9.26576]
[1778782115726,46.66,81669.32,0.0,0.94301,3e-05,9.25018]
[1778782116733,46.66,81677.13,0.0,0.94325,3e-05,9.21922]
[1778782117740,46.66,81686.43,0.0,0.94354,3e-05,9.18423]
[1778782118747,46.66,81684.35,0.0,0.94347,3e-05,9.19197]
[1778782121768,46.66,81676.62,0.0,0.94324,3e-05,9.22074]
[1778782123784,46.66,81680.68,0.0,0.94337,3e-05,9.20527]
[1778782125799,46.66,81683.67,0.0,0.94346,3e-05,9.19386]
[1778782126968,46.66,81683.67,0.0,0.94346,3e-05,9.19386]
[1778782127020,46.66,81683.67,0.0,0.94346,3e-05,9.19386]
[1778782127808,46.66,81683.42,0.0,0.94345,3e-05,9.19471]
[1778782128820,46.66,81687.4,0.0,0.94357,3e-05,9.17962]
[1778782133855,46.66,81686.12,0.0,0.94354,3e-05,9.18404]
[1778782134862,46.66,81689.24,0.0,0.94364,3e-05,9.17156]
[1778782137883,46.65,81691.97,0.0,0.94373,3e-05,9.15955]
[1778782138890,46.65,81695.34,0.0,0.94384,3e-05,9.14656]
[1778782139897,46.65,81702.35,0.0,0.94405,3e-05,9.12036]
[1778782140904,46.65,81710.57,0.0,0.9443,3e-05,9.08933]
[1778782141911,46.65,81708.07,0.0,0.94422,3e-05,9.09831]
[1778782145939,46.65,81705.88,0.0,0.94417,3e-05,9.10504]
[1778782147391,46.65,81705.88,0.0,0.94417,3e-05,9.10504]
[1778782147953,46.64,81714.01,0.0,0.94442,3e-05,9.07402]
[1778782148960,46.64,81717.51,0.0,0.94452,3e-05,9.06067]
[1778782149967,46.64,81724.66,0.0,0.94474,3e-05,9.03381]
[1778782155007,46.64,81724.56,0.0,0.94475,3e-05,9.0328]
[1778782156592,46.64,81723.78,0.0,0.94472,3e-05,9.03541]
[1778782156606,46.64,81723.78,0.0,0.94472,3e-05,9.03541]
[1778782157017,46.64,81723.37,0.0,0.94471,3e-05,9.03666]
[1778782161600,46.64,81721.42,0.0,0.94466,3e-05,9.04289]
[1778782164068,46.64,81728.83,0.0,0.94489,3e-05,9.01474]
[1778782167560,46.63,81727.49,0.0,0.94485,3e-05,9.01918]
[1778782167562,46.63,81727.49,0.0,0.94485,3e-05,9.01918]
[1778782167810,46.63,81727.49,0.0,0.94485,3e-05,9.01918]
[1778782168096,46.63,81727.51,0.0,0.94486,3e-05,9.01892]
[1778782170110,46.63,81722.51,0.0,0.94471,3e-05,9.03709]
[1778782174234,46.63,81720.71,0.0,0.94468,3e-05,9.04007]
[1778782174320,46.63,81720.71,0.0,0.94468,3e-05,9.04007]
[1778782174344,46.63,81720.71,0.0,0.94468,3e-05,9.04007]
[1778782174395,46.63,81717.42,0.0,0.94458,3e-05,9.05207]
[1778782174573,46.63,81717.42,0.0,0.94458,3e-05,9.05207]
[1778782177162,46.63,81727.73,0.0,0.94489,3e-05,9.01313]
[1778782179176,46.63,81734.04,0.0,0.94509,3e-05,8.98804]
[1778782181416,46.62,81734.92,0.0,0.94513,3e-05,8.98337]
[1778782181449,46.62,81734.92,0.0,0.94513,3e-05,8.98337]
[1778782181572,46.62,81734.75,0.0,0.94514,3e-05,8.98266]
[1778782182197,46.62,81736.04,0.0,0.94518,3e-05,8.97655]
[1778782187232,46.61,81733.95,0.0,0.94514,3e-05,8.9815]
[1778782187593,46.61,81733.95,0.0,0.94514,3e-05,8.9815]
[1778782187634,46.61,81733.95,0.0,0.94514,3e-05,8.9815]
[1778782187810,46.61,81733.95,0.0,0.94514,3e-05,8.9815]
[1778782188239,46.61,81733.54,0.0,0.94513,3e-05,8.98288]
[1778782193274,46.61,81739.3,0.0,0.94531,3e-05,8.96088]
[1778782193804,46.61,81739.3,0.0,0.94531,3e-05,8.96088]
[1778782193965,46.61,81739.3,0.0,0.94531,3e-05,8.96088]
[1778782194069,46.61,81739.3,0.0,0.94531,3e-05,8.96088]
[1778782194281,46.61,81738.08,0.0,0.94527,3e-05,8.96527]
[1778782199316,46.61,81738.98,0.0,0.9453,3e-05,8.96134]
[1778782201805,46.61,81739.78,0.0,0.94533,3e-05,8.95817]
[1778782201857,46.61,81739.78,0.0,0.94533,3e-05,8.95817]
[1778782202063,46.61,81739.78,0.0,0.94533,3e-05,8.95817]
[1778782202337,46.61,81739.99,0.0,0.94534,3e-05,8.9573]
[1778782207372,46.61,81738.7,0.0,0.9453,3e-05,8.96157]
[1778782212407,46.61,81737.62,0.0,0.94527,3e-05,8.96507]
[1778782215621,46.61,81737.52,0.0,0.94527,3e-05,8.96515]
[1778782215701,46.61,81737.52,0.0,0.94527,3e-05,8.96515]
[1778782215823,46.61,81737.52,0.0,0.94527,3e-05,8.96515]
[1778782216435,46.61,81737.9,0.0,0.94528,3e-05,8.96365]
[1778782221472,46.6,81735.55,0.0,0.94522,3e-05,8.97186]
[1778782223387,46.6,81734.98,0.0,0.9452,3e-05,8.97387]
[1778782223438,46.6,81734.98,0.0,0.9452,3e-05,8.97387]
[1778782223486,46.6,81734.13,0.0,0.94518,3e-05,8.97691]
[1778782223562,46.6,81734.13,0.0,0.94518,3e-05,8.97691]
[1778782224500,46.6,81738.78,0.0,0.94532,3e-05,8.95962]
[1778782225607,46.6,81745.36,0.0,0.94551,3e-05,8.93525]
[1778782226514,46.6,81753.33,0.0,0.94574,3e-05,8.90578]
[1778782227521,46.6,81748.53,0.0,0.9456,3e-05,8.92347]
[1778782231341,46.6,81749.76,0.0,0.94564,3e-05,8.91891]
[1778782231472,46.6,81749.76,0.0,0.94564,3e-05,8.91891]
[1778782231376,46.6,81750.58,0.0,0.94568,3e-05,8.91284]
[1778782231562,46.6,81750.58,0.0,0.94568,3e-05,8.91284]
[1778782231573,46.6,81751.1,0.0,0.9457,3e-05,8.91092]
[1778782234397,46.6,81752.74,0.0,0.94574,3e-05,8.90488]
[1778782234491,46.6,81752.74,0.0,0.94574,3e-05,8.90488]
[1778782234453,46.6,81760.28,0.0,0.94596,3e-05,8.87708]
[1778782235074,46.6,81760.28,0.0,0.94596,3e-05,8.87708]
[1778782236523,46.6,81761.97,0.0,0.94601,3e-05,8.87093]
[1778782236594,46.6,81789.07,0.0,0.9468,3e-05,8.77185]
[1778782237600,46.6,81793.29,0.0,0.94692,3e-05,8.7566]
[1778782240525,46.6,81795.21,0.0,0.94697,3e-05,8.74995]
[1778782245658,46.61,81796.24,0.0,0.94699,3e-05,8.7474]
[1778782246559,46.61,81796.24,0.0,0.94699,3e-05,8.7474]
[1778782251280,46.61,81796.29,0.0,0.94698,3e-05,8.74802]
[1778782251310,46.61,81796.29,0.0,0.94698,3e-05,8.74802]
[1778782251334,46.61,81796.29,0.0,0.94698,3e-05,8.74802]
[1778782251381,46.61,81795.87,0.0,0.94697,3e-05,8.74996]
[1778782251545,46.61,81795.87,0.0,0.94697,3e-05,8.74996]
[1778782251560,46.61,81795.87,0.0,0.94697,3e-05,8.74996]
[1778782251701,46.61,81795.82,0.0,0.94697,3e-05,8.75014]
[1778782252708,46.61,81791.25,0.0,0.94683,3e-05,8.76699]
[1778782254723,46.61,81796.0,0.0,0.94697,3e-05,8.75006]
[1778782255757,46.61,81796.0,0.0,0.94697,3e-05,8.75006]
[1778782255810,46.61,81796.0,0.0,0.94697,3e-05,8.75006]
[1778782255824,46.61,81796.0,0.0,0.94697,3e-05,8.75006]
[1778782255910,46.61,81795.87,0.0,0.94696,3e-05,8.75091]
[1778782257801,46.61,81797.89,0.0,0.94702,3e-05,8.74356]
[1778782257809,46.61,81797.89,0.0,0.94702,3e-05,8.74356]
[1778782257812,46.61,81800.43,0.0,0.94709,3e-05,8.73473]
[1778782263786,46.62,81806.81,0.0,0.94726,3e-05,8.71268]
[1778782264797,46.62,81806.81,0.0,0.94726,3e-05,8.71268]
[1778782264809,46.62,81806.81,0.0,0.94726,3e-05,8.71268]
[1778782264848,46.62,81806.81,0.0,0.94726,3e-05,8.71268]
[1778782265352,46.62,81806.81,0.0,0.94726,3e-05,8.71268]
[1778782265412,46.62,81805.99,0.0,0.94723,3e-05,8.71615]
[1778782265560,46.62,81805.99,0.0,0.94723,3e-05,8.71615]
[1778782270838,46.62,81805.53,0.0,0.94721,3e-05,8.71927]
[1778782274866,46.62,81811.15,0.0,0.94736,3e-05,8.69986]
[1778782276835,46.62,81811.68,0.0,0.94738,3e-05,8.69821]
[1778782276885,46.62,81811.68,0.0,0.94738,3e-05,8.69821]
[1778782277058,46.62,81811.68,0.0,0.94738,3e-05,8.69821]
[1778782277159,46.62,81811.08,0.0,0.94736,3e-05,8.70067]
[1778782283053,46.62,81809.21,0.0,0.94729,3e-05,8.70856]
[1778782283100,46.62,81809.21,0.0,0.94729,3e-05,8.70856]
[1778782283307,46.62,81809.21,0.0,0.94729,3e-05,8.70856]
[1778782283409,46.63,81811.85,0.0,0.94737,3e-05,8.69951]
[1778782288970,46.63,81813.86,0.0,0.94741,3e-05,8.69396]
[1778782291737,46.63,81810.27,0.0,0.9473,3e-05,8.70755]
[1778782291745,46.63,81810.27,0.0,0.9473,3e-05,8.70755]
[1778782291809,46.63,81810.27,0.0,0.9473,3e-05,8.70755]
[1778782291991,46.63,81810.6,0.0,0.94733,3e-05,8.70362]
[1778782298035,46.63,81813.86,0.0,0.94741,3e-05,8.6935]
[1778782303073,46.64,81822.18,0.0,0.94763,3e-05,8.66475]
[1778782305088,46.64,81824.34,0.0,0.94769,3e-05,8.65726]
[1778782305092,46.64,81824.34,0.0,0.94769,3e-05,8.65726]
[1778782305309,46.64,81824.34,0.0,0.94769,3e-05,8.65726]
[1778782305389,46.64,81824.29,0.0,0.94769,3e-05,8.65777]
[1778782307101,46.64,81832.12,0.0,0.9479,3e-05,8.63015]
[1778782308108,46.64,81836.69,0.0,0.94803,3e-05,8.61405]
[1778782311518,46.64,81837.27,0.0,0.94804,3e-05,8.61274]
[1778782311561,46.64,81837.27,0.0,0.94804,3e-05,8.61274]
[1778782311570,46.64,81837.27,0.0,0.94804,3e-05,8.61274]
[1778782311527,46.64,81837.06,0.0,0.94803,3e-05,8.61389]
[1778782315786,46.65,81837.16,0.0,0.94802,3e-05,8.61508]
[1778782315807,46.65,81837.16,0.0,0.94802,3e-05,8.61508]
[1778782316164,46.65,81836.66,0.0,0.94801,3e-05,8.61727]
[1778782320945,46.65,81836.92,0.0,0.948,3e-05,8.61786]
[1778782320995,46.65,81836.92,0.0,0.948,3e-05,8.61786]
[1778782321061,46.65,81836.92,0.0,0.948,3e-05,8.61786]
[1778782321199,46.65,81836.51,0.0,0.94799,3e-05,8.61972]
[1778782326234,46.66,81825.85,0.0,0.94767,3e-05,8.66012]
[1778782327241,46.66,81819.03,0.0,0.94748,3e-05,8.68512]
[1778782328021,46.66,81819.03,0.0,0.94748,3e-05,8.68512]
[1778782328248,46.66,81822.85,0.0,0.94758,3e-05,8.67158]
[1778782329529,46.66,81822.85,0.0,0.94758,3e-05,8.67158]
[1778782329582,46.66,81822.85,0.0,0.94758,3e-05,8.67158]
[1778782330262,46.66,81819.52,0.0,0.94748,3e-05,8.68422]
[1778782331622,46.66,81819.31,0.0,0.94747,3e-05,8.68525]
[1778782337570,46.66,81823.36,0.0,0.94758,3e-05,8.67197]
[1778782337600,46.66,81823.36,0.0,0.94758,3e-05,8.67197]
[1778782337812,46.66,81822.55,0.0,0.94755,3e-05,8.67519]
[1778782338318,46.66,81810.76,0.0,0.94722,3e-05,8.71817]
[1778782339325,46.66,81804.42,0.0,0.94703,3e-05,8.7414]
[1778782340332,46.66,81798.82,0.0,0.94687,3e-05,8.76193]
[1778782341340,46.66,81803.55,0.0,0.94701,3e-05,8.74486]
[1778782344360,46.67,81815.5,0.0,0.94734,3e-05,8.702]
[1778782345369,46.67,81824.1,0.0,0.94759,3e-05,8.67112]
[1778782346374,46.67,81831.95,0.0,0.94781,3e-05,8.64305]
[1778782347381,46.67,81838.69,0.0,0.94799,3e-05,8.6191]
[1778782349400,46.67,81829.44,0.0,0.94773,3e-05,8.65322]
[1778782350407,46.67,81824.94,0.0,0.9476,3e-05,8.66981]
[1778782354014,46.67,81823.94,0.0,0.94758,3e-05,8.67133]
[1778782354051,46.67,81823.94,0.0,0.94758,3e-05,8.67133]
[1778782354058,46.67,81823.94,0.0,0.94758,3e-05,8.67133]
[1778782354437,46.67,81824.29,0.0,0.94759,3e-05,8.67035]
[1778782357458,46.67,81819.83,0.0,0.94745,3e-05,8.68734]
[1778782361634,46.68,81820.41,0.0,0.94746,3e-05,8.68602]
[1778782361685,46.68,81820.3,0.0,0.94746,3e-05,8.68667]
[1778782361813,46.68,81820.3,0.0,0.94746,3e-05,8.68667]
[1778782362493,46.68,81813.38,0.0,0.94726,3e-05,8.712]
[1778782364507,46.68,81817.26,0.0,0.94737,3e-05,8.69837]
[1778782366175,46.68,81819.62,0.0,0.94743,3e-05,8.69006]
[1778782366207,46.68,81819.62,0.0,0.94743,3e-05,8.69006]
[1778782366308,46.68,81819.62,0.0,0.94743,3e-05,8.69006]
[1778782366521,46.68,81821.81,0.0,0.94749,3e-05,8.68238]
[1778782367528,46.68,81825.31,0.0,0.94759,3e-05,8.66998]
[1778782372055,46.68,81824.27,0.0,0.94755,3e-05,8.67481]
[1778782372307,46.68,81824.27,0.0,0.94755,3e-05,8.67481]
[1778782372563,46.68,81821.86,0.0,0.94748,3e-05,8.68378]
[1778782373377,46.68,81821.86,0.0,0.94748,3e-05,8.68378]
[1778782373667,46.68,81822.22,0.0,0.94749,3e-05,8.68273]
[1778782374577,46.68,81823.49,0.0,0.94752,3e-05,8.67838]
[1778782379614,46.69,81825.57,0.0,0.94757,3e-05,8.67212]
[1778782381509,46.69,81824.54,0.0,0.94754,3e-05,8.67611]
[1778782381556,46.69,81824.54,0.0,0.94754,3e-05,8.67611]
[1778782381563,46.69,81824.54,0.0,0.94754,3e-05,8.67611]
[1778782381627,46.69,81828.07,0.0,0.94764,3e-05,8.66361]
[1778782386662,46.69,81830.71,0.0,0.9477,3e-05,8.65545]
[1778782392297,46.69,81829.83,0.0,0.94767,3e-05,8.65975]
[1778782392308,46.69,81829.83,0.0,0.94767,3e-05,8.65975]
[1778782392450,46.69,81830.24,0.0,0.94768,3e-05,8.65885]
[1778782392704,46.69,81835.89,0.0,0.94784,3e-05,8.63847]
[1778782394529,46.69,81835.89,0.0,0.94784,3e-05,8.63847]
[1778782394630,46.69,81838.31,0.0,0.9479,3e-05,8.63042]
[1778782396872,46.7,81838.47,0.0,0.9479,3e-05,8.6302]
[1778782402775,46.7,81838.65,0.0,0.94789,3e-05,8.63206]
[1778782407810,46.7,81837.48,0.0,0.94784,3e-05,8.6381]
[1778782412848,46.71,81837.55,0.0,0.94785,3e-05,8.6367]
[1778782417882,46.71,81837.69,0.0,0.94784,3e-05,8.63809]
[1778782423923,46.72,81838.41,0.0,0.94784,3e-05,8.63782]
[1778782428958,46.72,81838.49,0.0,0.94783,3e-05,8.63947]
[1778782433993,46.73,81838.47,0.0,0.94781,3e-05,8.64149]
[1778782438021,46.73,81842.25,0.0,0.9479,3e-05,8.62983]
[1778782443056,46.73,81841.7,0.0,0.94787,3e-05,8.63383]
[1778782448091,46.74,81842.53,0.0,0.94788,3e-05,8.63283]
[1778782453126,46.74,81843.93,0.0,0.9479,3e-05,8.62985]
[1778782454454,46.74,81843.93,0.0,0.9479,3e-05,8.62985]
[1778782454505,46.74,81843.93,0.0,0.9479,3e-05,8.62985]
[1778782454557,46.74,81843.93,0.0,0.9479,3e-05,8.62985]
[1778782456147,46.74,81847.02,0.0,0.94798,3e-05,8.61998]
[1778782461182,46.75,81845.39,0.0,0.94792,3e-05,8.62792]
[1778782466217,46.75,81845.24,0.0,0.9479,3e-05,8.63045]
[1778782471253,46.76,81845.54,0.0,0.94791,3e-05,8.62831]
[1778782475284,46.76,81850.78,0.0,0.94805,3e-05,8.61102]
[1778782480319,46.77,81851.04,0.0,0.94804,3e-05,8.61213]
[1778782482335,46.77,81853.88,0.0,0.94811,3e-05,8.60273]
[1778782487370,46.77,81854.79,0.0,0.94812,3e-05,8.60154]
[1778782492405,46.78,81855.5,0.0,0.94812,3e-05,8.60102]
[1778782497440,46.78,81855.54,0.0,0.94811,3e-05,8.60284]
[1778782501468,46.78,81851.53,0.0,0.94799,3e-05,8.61875]
[1778782506503,46.79,81849.97,0.0,0.94793,3e-05,8.62609]
[1778782507510,46.79,81836.48,0.0,0.94755,3e-05,8.67501]
[1778782508517,46.79,81839.04,0.0,0.94762,3e-05,8.66604]
[1778782511538,46.79,81843.65,0.0,0.94774,3e-05,8.65029]
[1778782515567,46.79,81838.48,0.0,0.94759,3e-05,8.67014]
[1778782516574,46.79,81841.51,0.0,0.94767,3e-05,8.6595]
[1778782517581,46.79,81849.56,0.0,0.94789,3e-05,8.63083]
[1778782518588,46.79,81853.11,0.0,0.94799,3e-05,8.61842]
[1778782523623,46.8,81855.0,0.0,0.94803,3e-05,8.61352]
[1778782528658,46.8,81852.91,0.0,0.94796,3e-05,8.6229]
[1778782529666,46.8,81849.69,0.0,0.94786,3e-05,8.63484]
[1778782534701,46.81,81851.49,0.0,0.94792,3e-05,8.62709]
[1778782540744,46.81,81851.1,0.0,0.94789,3e-05,8.63058]
[1778782542757,46.81,81854.94,0.0,0.94799,3e-05,8.61748]
[1778782547792,46.82,81855.85,0.0,0.948,3e-05,8.61605]
[1778782551822,46.82,81849.58,0.0,0.94782,3e-05,8.64004]
[1778782552827,46.82,81822.92,0.0,0.94706,3e-05,8.73656]
[1778782553834,46.82,81815.58,0.0,0.94685,3e-05,8.76333]
[1778782555848,46.82,81810.64,0.0,0.94671,3e-05,8.78147]
[1778782561890,46.82,81812.17,0.0,0.94675,3e-05,8.77638]
[1778782562899,46.82,81819.6,0.0,0.94696,3e-05,8.74951]
[1778782564913,46.82,81822.79,0.0,0.94705,3e-05,8.73821]
[1778782569948,46.82,81824.14,0.0,0.94708,3e-05,8.73401]
[1778782578004,46.83,81823.78,0.0,0.94706,3e-05,8.73629]
[1778782583039,46.83,81823.85,0.0,0.94706,3e-05,8.73655]
[1778782587071,46.83,81835.24,0.0,0.94738,3e-05,8.69573]
[1778782588074,46.83,81840.14,0.0,0.94752,3e-05,8.67814]
[1778782589081,46.83,81839.85,0.0,0.94751,3e-05,8.67934]
[1778782591095,46.83,81836.58,0.0,0.94743,3e-05,8.68849]
[1778782592102,46.83,81833.81,0.0,0.94735,3e-05,8.69865]
[1778782597137,46.83,81823.29,0.0,0.94705,3e-05,8.73739]
[1778782598144,46.83,81819.82,0.0,0.94695,3e-05,8.7501]
[1778782599151,46.83,81816.77,0.0,0.94686,3e-05,8.76124]
[1778782604186,46.83,81815.25,0.0,0.94681,3e-05,8.76698]
[1778782606200,46.83,81805.35,0.0,0.94653,3e-05,8.803]
[1778782608215,46.83,81801.95,0.0,0.94643,3e-05,8.81532]
[1778782609222,46.83,81798.82,0.0,0.94634,3e-05,8.82667]
[1778782613250,46.83,81778.61,0.0,0.94576,3e-05,8.90028]
[1778782614257,46.83,81779.43,0.0,0.94579,3e-05,8.89703]
[1778782615264,46.83,81784.36,0.0,0.94593,3e-05,8.87882]
[1778782617155,46.83,81784.5,0.0,0.94594,3e-05,8.87817]
[1778782617207,46.83,81784.5,0.0,0.94594,3e-05,8.87817]
[1778782617310,46.83,81784.5,0.0,0.94594,3e-05,8.87817]
[1778782617390,46.83,81783.6,0.0,0.94591,3e-05,8.88132]
[1778782619292,46.83,81776.57,0.0,0.94571,3e-05,8.90677]
[1778782620299,46.83,81769.65,0.0,0.94551,3e-05,8.93197]
[1778782621306,46.83,81766.56,0.0,0.94542,3e-05,8.9431]
[1778782622313,46.83,81763.27,0.0,0.94533,3e-05,8.95496]
[1778782625334,46.83,81756.01,0.0,0.94512,3e-05,8.98094]
[1778782630370,46.82,81754.14,0.0,0.94508,3e-05,8.98648]
[1778782634398,46.82,81756.48,0.0,0.94515,3e-05,8.97678]
[1778782635278,46.82,81756.48,0.0,0.94515,3e-05,8.97678]
[1778782635405,46.82,81761.84,0.0,0.94531,3e-05,8.95681]
[1778782636412,46.82,81770.37,0.0,0.94556,3e-05,8.92527]
[1778782641447,46.82,81769.38,0.0,0.94554,3e-05,8.92806]
[1778782642454,46.82,81773.22,0.0,0.94565,3e-05,8.9138]
[1778782644468,46.82,81776.1,0.0,0.94574,3e-05,8.90296]
[1778782645126,46.82,81776.1,0.0,0.94574,3e-05,8.90296]
[1778782650510,46.82,81775.53,0.0,0.94573,3e-05,8.9043]
[1778782655546,46.82,81789.13,0.0,0.94614,3e-05,8.85105]
[1778782656552,46.82,81791.61,0.0,0.94621,3e-05,8.84199]
[1778782661587,46.82,81791.83,0.0,0.94622,3e-05,8.84124]
[1778782663602,46.82,81795.18,0.0,0.94632,3e-05,8.82906]
[1778782666623,46.82,81797.59,0.0,0.94638,3e-05,8.82041]
[1778782671658,46.82,81798.79,0.0,0.94642,3e-05,8.81634]
[1778782676693,46.82,81798.46,0.0,0.9464,3e-05,8.81785]
[1778782677700,46.82,81801.07,0.0,0.94648,3e-05,8.80841]
[1778782678707,46.82,81803.33,0.0,0.94654,3e-05,8.80026]
[1778782683742,46.82,81803.98,0.0,0.94656,3e-05,8.79829]
[1778782688777,46.82,81805.25,0.0,0.94659,3e-05,8.79406]
[1778782693814,46.82,81818.37,0.0,0.94697,3e-05,8.74679]
[1778782694820,46.82,81823.31,0.0,0.9471,3e-05,8.72905]
[1778782696834,46.82,81826.12,0.0,0.94718,3e-05,8.71923]
[1778782701869,46.82,81827.37,0.0,0.94721,3e-05,8.71575]
[1778782706904,46.83,81827.59,0.0,0.94721,3e-05,8.71605]
[1778782713953,46.83,81821.12,0.0,0.94703,3e-05,8.73807]
[1778782718988,46.83,81820.03,0.0,0.94699,3e-05,8.74303]
[1778782724024,46.83,81820.12,0.0,0.94698,3e-05,8.74374]
[1778782729059,46.84,81820.0,0.0,0.94697,3e-05,8.74525]
[1778782734094,46.84,81820.05,0.0,0.94696,3e-05,8.74616]
[1778782740136,46.84,81821.31,0.0,0.94699,3e-05,8.74287]
[1778782743157,46.84,81825.71,0.0,0.94711,3e-05,8.72758]
[1778782744164,46.84,81827.94,0.0,0.94717,3e-05,8.71975]
[1778782746178,46.84,81831.41,0.0,0.94727,3e-05,8.70772]
[1778782748193,46.84,81836.16,0.0,0.9474,3e-05,8.69111]
[1778782749201,46.84,81838.28,0.0,0.94746,3e-05,8.68376]
[1778782751214,46.85,81841.54,0.0,0.94754,3e-05,8.67264]
[1778782754235,46.85,81857.4,0.0,0.94798,3e-05,8.6166]
[1778782755242,46.85,81862.77,0.0,0.94813,3e-05,8.59721]
[1778782756249,46.85,81863.52,0.0,0.94816,3e-05,8.59413]
[1778782760277,46.84,81861.49,0.0,0.94811,3e-05,8.59999]
[1778782763298,46.84,81857.93,0.0,0.94802,3e-05,8.61164]
[1778782765312,46.84,81854.95,0.0,0.94794,3e-05,8.62157]
[1778782770347,46.84,81855.86,0.0,0.94797,3e-05,8.61866]
[1778782773368,46.84,81859.55,0.0,0.94808,3e-05,8.60325]
[1778782774375,46.84,81862.08,0.0,0.94815,3e-05,8.5946]
[1778782779411,46.85,81864.83,0.0,0.94821,3e-05,8.58615]
[1778782781425,46.85,81870.76,0.0,0.94838,3e-05,8.56497]
[1778782782432,46.85,81877.57,0.0,0.94857,3e-05,8.54036]
[1778782787469,46.84,81875.17,0.0,0.94851,3e-05,8.54788]
[1778782792504,46.84,81878.28,0.0,0.9486,3e-05,8.53687]
[1778782793511,46.84,81882.5,0.0,0.94872,3e-05,8.52153]
[1778782795525,46.84,81885.04,0.0,0.94879,3e-05,8.51197]
[1778782798547,46.84,81882.46,0.0,0.94873,3e-05,8.52041]
[1778782803582,46.84,81873.21,0.0,0.94848,3e-05,8.55206]
[1778782804589,46.84,81873.16,0.0,0.94848,3e-05,8.55191]
[1778782808617,46.83,81878.89,0.0,0.94865,3e-05,8.53017]
[1778782812646,46.83,81881.99,0.0,0.94873,3e-05,8.51921]
[1778782816673,46.84,81876.83,0.0,0.94859,3e-05,8.53813]
[1778782817682,46.84,81878.82,0.0,0.94864,3e-05,8.53112]
[1778782818688,46.84,81881.51,0.0,0.94872,3e-05,8.52163]
[1778782822717,46.84,81888.77,0.0,0.94892,3e-05,8.49579]
[1778782826745,46.84,81892.51,0.0,0.94902,3e-05,8.48264]
[1778782829766,46.83,81894.79,0.0,0.94909,3e-05,8.47366]
[1778782830202,46.83,81894.79,0.0,0.94909,3e-05,8.47366]
[1778782832787,46.83,81888.28,0.0,0.94893,3e-05,8.49344]
[1778782833794,46.83,81880.47,0.0,0.94871,3e-05,8.5214]
[1778782838830,46.84,81880.03,0.0,0.94869,3e-05,8.52429]
[1778782839837,46.84,81885.57,0.0,0.94884,3e-05,8.50465]
[1778782844873,46.84,81886.04,0.0,0.94885,3e-05,8.50367]
[1778782849908,46.84,81882.3,0.0,0.94874,3e-05,8.51765]
[1778782854943,46.84,81880.95,0.0,0.9487,3e-05,8.523]
[1778782857964,46.84,81889.47,0.0,0.94893,3e-05,8.49298]
[1778782858971,46.84,81894.32,0.0,0.94906,3e-05,8.4759]
[1778782864008,46.84,81894.46,0.0,0.94906,3e-05,8.4763]
[1778782869042,46.84,81893.65,0.0,0.94904,3e-05,8.47954]
[1778782871062,46.84,81895.88,0.0,0.9491,3e-05,8.471]
[1778782872073,46.84,81901.44,0.0,0.94926,3e-05,8.45098]
[1778782873075,46.84,81909.13,0.0,0.94947,3e-05,8.42348]
[1778782875091,46.84,81891.18,0.0,0.94898,3e-05,8.48671]
[1778782876098,46.84,81882.01,0.0,0.94873,3e-05,8.51946]
[1778782877105,46.84,81882.26,0.0,0.94873,3e-05,8.51866]
[1778782878112,46.84,81887.43,0.0,0.94887,3e-05,8.50077]
[1778782879119,46.84,81890.55,0.0,0.94896,3e-05,8.48976]
[1778782881134,46.84,81887.74,0.0,0.94888,3e-05,8.49999]
[1778782883148,46.85,81884.47,0.0,0.94878,3e-05,8.51272]
[1778782887176,46.85,81887.64,0.0,0.94886,3e-05,8.50257]
[1778782890205,46.85,81893.6,0.0,0.94902,3e-05,8.4816]
[1778782891205,46.85,81908.78,0.0,0.94946,3e-05,8.4245]
[1778782892212,46.85,81912.29,0.0,0.94956,3e-05,8.41187]
[1778782894226,46.85,81915.15,0.0,0.94964,3e-05,8.40137]
[1778782899261,46.85,81917.24,0.0,0.9497,3e-05,8.39322]
[1778782900268,46.84,81915.2,0.0,0.94964,3e-05,8.40028]
[1778782903289,46.84,81917.11,0.0,0.9497,3e-05,8.3931]
[1778782908324,46.84,81908.78,0.0,0.94948,3e-05,8.42191]
[1778782909331,46.84,81897.05,0.0,0.94916,3e-05,8.46331]
[1778782910339,46.84,81894.31,0.0,0.94908,3e-05,8.47322]
[1778782911346,46.84,81883.44,0.0,0.94878,3e-05,8.51163]
[1778782912354,46.84,81884.69,0.0,0.94881,3e-05,8.50728]
[1778782916381,46.84,81879.09,0.0,0.94866,3e-05,8.5264]
[1778782921416,46.84,81878.91,0.0,0.94867,3e-05,8.52529]
[1778782922423,46.84,81881.2,0.0,0.94874,3e-05,8.51678]
[1778782925444,46.83,81883.38,0.0,0.94881,3e-05,8.50802]
[1778782927458,46.83,81887.47,0.0,0.94893,3e-05,8.49282]
[1778782928465,46.83,81890.6,0.0,0.94901,3e-05,8.48138]
[1778782929472,46.83,81892.86,0.0,0.94908,3e-05,8.47306]
[1778782931486,46.83,81895.91,0.0,0.94917,3e-05,8.46168]
[1778782932493,46.83,81898.07,0.0,0.94923,3e-05,8.45376]
[1778782937528,46.83,81898.04,0.0,0.94924,3e-05,8.45265]
[1778782942563,46.82,81899.14,0.0,0.94928,3e-05,8.4476]
[1778782947598,46.82,81896.59,0.0,0.94922,3e-05,8.45536]
[1778782950623,46.82,81890.34,0.0,0.94905,3e-05,8.47689]
[1778782954651,46.82,81888.26,0.0,0.94901,3e-05,8.48029]
[1778782959687,46.82,81887.2,0.0,0.949,3e-05,8.48276]
[1778782962708,46.81,81895.16,0.0,0.94922,3e-05,8.4537]
[1778782963715,46.81,81902.75,0.0,0.94943,3e-05,8.42657]
[1778782965729,46.81,81907.98,0.0,0.94958,3e-05,8.40772]
[1778782971771,46.81,81911.15,0.0,0.94967,3e-05,8.39572]
[1778782976807,46.81,81912.23,0.0,0.9497,3e-05,8.39132]
[1778782978821,46.81,81914.95,0.0,0.94978,3e-05,8.38151]
[1778782980835,46.81,81912.08,0.0,0.9497,3e-05,8.39147]
[1778782981842,46.81,81906.31,0.0,0.94955,3e-05,8.41177]
[1778782982849,46.81,81902.09,0.0,0.94943,3e-05,8.427]
[1778782987884,46.81,81903.46,0.0,0.94947,3e-05,8.42144]
[1778782988891,46.81,81893.5,0.0,0.9492,3e-05,8.45661]
[1778782989898,46.81,81887.51,0.0,0.94903,3e-05,8.47771]
[1778782990905,46.81,81884.36,0.0,0.94895,3e-05,8.48869]
[1778782991912,46.81,81881.31,0.0,0.94887,3e-05,8.4993]
[1778782994935,46.8,81894.86,0.0,0.94925,3e-05,8.45032]
[1778782995942,46.8,81895.36,0.0,0.94926,3e-05,8.44836]
[1778782996949,46.8,81899.03,0.0,0.94936,3e-05,8.43516]
[1778782997956,46.8,81901.23,0.0,0.94943,3e-05,8.4272]
[1778783000977,46.8,81890.57,0.0,0.94914,3e-05,8.46456]
[1778783001984,46.8,81885.06,0.0,0.94898,3e-05,8.48393]
[1778783007019,46.8,81881.13,0.0,0.94889,3e-05,8.49668]
[1778783011049,46.8,81879.12,0.0,0.94885,3e-05,8.49972]
[1778783012055,46.8,81877.09,0.0,0.9488,3e-05,8.50667]
[1778783016517,46.79,81875.42,0.0,0.94876,3e-05,8.51145]
[1778783017090,46.79,81866.32,0.0,0.94851,3e-05,8.54371]
[1778783018101,46.79,81864.29,0.0,0.94846,3e-05,8.55068]
[1778783022128,46.79,81861.0,0.0,0.94837,3e-05,8.56125]
[1778783027164,46.79,81864.89,0.0,0.94849,3e-05,8.54574]
[1778783028171,46.79,81874.62,0.0,0.94877,3e-05,8.5107]
[1778783029179,46.79,81876.7,0.0,0.94883,3e-05,8.50305]
[1778783034214,46.78,81883.44,0.0,0.94902,3e-05,8.47792]
[1778783037235,46.78,81889.52,0.0,0.94919,3e-05,8.45574]
[1778783038242,46.78,81891.61,0.0,0.94925,3e-05,8.44809]
[1778783039249,46.78,81895.1,0.0,0.94935,3e-05,8.43549]
[1778783040256,46.78,81898.45,0.0,0.94945,3e-05,8.42342]
[1778783041473,46.78,81897.32,0.0,0.94942,3e-05,8.42724]
[1778783042270,46.78,81894.71,0.0,0.94935,3e-05,8.43631]
[1778783043277,46.78,81905.8,0.0,0.94965,3e-05,8.39724]
[1778783044285,46.78,81914.26,0.0,0.94988,3e-05,8.36763]
[1778783045292,46.78,81916.21,0.0,0.94993,3e-05,8.36065]
[1778783048313,46.78,81912.42,0.0,0.94983,3e-05,8.37379]
[1778783050327,46.78,81917.77,0.0,0.94998,3e-05,8.35472]
[1778783055362,46.78,81918.8,0.0,0.95001,3e-05,8.35076]
[1778783060397,46.78,81919.52,0.0,0.95003,3e-05,8.34795]
[1778783065432,46.78,81920.02,0.0,0.95004,3e-05,8.34594]
[1778783070467,46.78,81919.49,0.0,0.95003,3e-05,8.34759]
[1778783074495,46.78,81921.72,0.0,0.95011,3e-05,8.33664]
[1778783076509,46.78,81913.71,0.0,0.94989,3e-05,8.36483]
[1778783077516,46.78,81917.47,0.0,0.94999,3e-05,8.35149]
[1778783080537,46.78,81914.31,0.0,0.94991,3e-05,8.36246]
[1778783081544,46.78,81931.44,0.0,0.95038,3e-05,8.30209]
[1778783082551,46.78,81932.39,0.0,0.9504,3e-05,8.29878]
[1778783083561,46.78,81934.73,0.0,0.95046,3e-05,8.2906]
[1778783086584,46.78,81937.42,0.0,0.95054,3e-05,8.28129]
[1778783087591,46.78,81941.15,0.0,0.95064,3e-05,8.26826]
[1778783088940,46.78,81941.15,0.0,0.95064,3e-05,8.26826]
[1778783089057,46.78,81941.15,0.0,0.95064,3e-05,8.26826]
[1778783089727,46.78,81942.61,0.0,0.95067,3e-05,8.26327]
[1778783096655,46.78,81942.73,0.0,0.95067,3e-05,8.26333]
[1778783101799,46.78,81941.95,0.0,0.95065,3e-05,8.26626]
[1778783102697,46.78,81944.51,0.0,0.95072,3e-05,8.25737]
[1778783103704,46.78,81946.44,0.0,0.95077,3e-05,8.25065]
[1778783105719,46.78,81949.07,0.0,0.95084,3e-05,8.24155]
[1778783107733,46.78,81947.05,0.0,0.95079,3e-05,8.24873]
[1778783112768,46.78,81948.09,0.0,0.95081,3e-05,8.24531]
[1778783117803,46.78,81948.93,0.0,0.95083,3e-05,8.24258]
[1778783123846,46.78,81949.25,0.0,0.95084,3e-05,8.24162]
[1778783128884,46.78,81944.44,0.0,0.95071,3e-05,8.25852]
[1778783129890,46.78,81948.03,0.0,0.95081,3e-05,8.24597]
[1778783130897,46.78,81952.84,0.0,0.95094,3e-05,8.22917]
[1778783131904,46.78,81955.99,0.0,0.95104,3e-05,8.21529]
[1778783134925,46.78,81957.98,0.0,0.95109,3e-05,8.20853]
[1778783139960,46.78,81955.49,0.0,0.95102,3e-05,8.2175]
[1778783142983,46.78,81953.71,0.0,0.95097,3e-05,8.22381]
[1778783148018,46.78,81952.53,0.0,0.95094,3e-05,8.228]
[1778783149025,46.78,81948.55,0.0,0.95083,3e-05,8.24191]
[1778783152046,46.78,81946.19,0.0,0.95077,3e-05,8.25008]
[1778783156081,46.78,81933.51,0.0,0.95043,3e-05,8.29438]
[1778783157085,46.78,81905.15,0.0,0.94966,3e-05,8.39461]
[1778783158092,46.78,81902.87,0.0,0.94959,3e-05,8.40284]
[1778783159099,46.78,81893.56,0.0,0.94933,3e-05,8.43597]
[1778783160106,46.78,81895.56,0.0,0.94939,3e-05,8.42855]
[1778783165141,46.78,81894.85,0.0,0.94938,3e-05,8.4295]
[1778783167155,46.78,81891.98,0.0,0.94931,3e-05,8.43906]
[1778783169169,46.78,81896.1,0.0,0.94943,3e-05,8.4238]
[1778783174204,46.77,81897.42,0.0,0.94948,3e-05,8.41766]
[1778783177229,46.77,81894.92,0.0,0.94941,3e-05,8.42567]
[1778783180250,46.77,81899.25,0.0,0.94954,3e-05,8.40946]
[1778783181257,46.77,81905.18,0.0,0.9497,3e-05,8.38822]
[1778783182264,46.77,81910.32,0.0,0.94985,3e-05,8.36982]
[1778783183271,46.77,81906.56,0.0,0.94974,3e-05,8.38291]
[1778783185287,46.77,81903.55,0.0,0.94967,3e-05,8.39309]
[1778783190322,46.76,81902.69,0.0,0.94965,3e-05,8.39493]
[1778783191329,46.76,81897.88,0.0,0.94954,3e-05,8.40877]
[1778783196364,46.76,81894.73,0.0,0.94946,3e-05,8.4187]
[1778783201399,46.76,81894.11,0.0,0.94945,3e-05,8.41958]
[1778783204420,46.76,81903.51,0.0,0.94972,3e-05,8.38553]
[1778783205428,46.76,81907.44,0.0,0.94983,3e-05,8.37143]
[1778783207442,46.76,81909.41,0.0,0.94988,3e-05,8.36412]
[1778783211471,46.75,81914.89,0.0,0.95004,3e-05,8.34409]
[1778783216518,46.75,81916.34,0.0,0.95008,3e-05,8.33833]
[1778783221553,46.75,81916.93,0.0,0.9501,3e-05,8.33571]
[1778783223567,46.75,81909.66,0.0,0.9499,3e-05,8.36114]
[1778783225583,46.75,81907.79,0.0,0.94986,3e-05,8.36746]
[1778783226590,46.75,81917.47,0.0,0.95012,3e-05,8.33317]
[1778783227597,46.75,81921.1,0.0,0.95022,3e-05,8.32029]
[1778783231625,46.75,81925.15,0.0,0.95033,3e-05,8.30575]
[1778783235654,46.75,81922.98,0.0,0.95027,3e-05,8.31315]
[1778783240689,46.75,81922.6,0.0,0.95027,3e-05,8.31408]
[1778783241704,46.75,81913.45,0.0,0.95002,3e-05,8.34623]
[1778783242706,46.75,81910.64,0.0,0.94994,3e-05,8.35601]
[1778783243713,46.75,81908.59,0.0,0.94989,3e-05,8.36356]
[1778783248748,46.75,81908.6,0.0,0.94987,3e-05,8.36504]
[1778783252776,46.75,81906.13,0.0,0.94981,3e-05,8.37198]
[1778783256808,46.76,81902.76,0.0,0.94971,3e-05,8.38501]
[1778783260836,46.76,81904.73,0.0,0.94976,3e-05,8.37908]
[1778783265871,46.76,81902.75,0.0,0.9497,3e-05,8.38739]
[1778783270906,46.76,81902.12,0.0,0.94967,3e-05,8.39083]
[1778783275941,46.77,81901.52,0.0,0.94964,3e-05,8.3944]
[1778783280976,46.77,81902.5,0.0,0.94966,3e-05,8.3922]
[1778783281983,46.77,81910.19,0.0,0.94987,3e-05,8.36529]
[1778783282990,46.77,81914.98,0.0,0.95,3e-05,8.34869]
[1778783288025,46.77,81912.99,0.0,0.94993,3e-05,8.35735]
[1778783293060,46.78,81914.75,0.0,0.94996,3e-05,8.35275]
[1778783298095,46.78,81913.57,0.0,0.94992,3e-05,8.35856]
[1778783299102,46.78,81909.9,0.0,0.94982,3e-05,8.37183]
[1778783300109,46.78,81914.02,0.0,0.94993,3e-05,8.3576]
[1778783301116,46.78,81916.85,0.0,0.95,3e-05,8.34794]
[1778783302123,46.78,81918.88,0.0,0.95006,3e-05,8.34113]
[1778783303130,46.78,81926.86,0.0,0.95027,3e-05,8.3134]
[1778783307158,46.79,81923.71,0.0,0.95017,3e-05,8.32602]
[1778783312193,46.79,81924.48,0.0,0.9502,3e-05,8.3222]
[1778783316221,46.8,81922.09,0.0,0.95012,3e-05,8.33205]
[1778783318236,46.8,81924.19,0.0,0.95017,3e-05,8.32535]
[1778783320249,46.8,81915.55,0.0,0.94993,3e-05,8.35648]
[1778783321256,46.8,81904.11,0.0,0.94962,3e-05,8.39718]
[1778783322263,46.8,81904.19,0.0,0.94962,3e-05,8.39713]
[1778783325284,46.81,81897.05,0.0,0.94937,3e-05,8.42928]
[1778783327300,46.82,81901.27,0.0,0.94946,3e-05,8.41799]
[1778783329314,46.83,81899.22,0.0,0.94939,3e-05,8.42738]
[1778783334349,46.83,81900.43,0.0,0.94941,3e-05,8.42397]
[1778783339384,46.83,81900.12,0.0,0.9494,3e-05,8.42593]
[1778783344419,46.83,81905.31,0.0,0.94953,3e-05,8.40837]
[1778783345426,46.83,81910.92,0.0,0.94969,3e-05,8.38874]
[1778783347440,46.84,81915.93,0.0,0.9498,3e-05,8.37356]
[1778783349460,46.85,81908.51,0.0,0.94956,3e-05,8.40487]
[1778783350469,46.85,81906.13,0.0,0.9495,3e-05,8.41349]
[1778783351475,46.85,81903.5,0.0,0.94942,3e-05,8.42298]
[1778783356510,46.85,81905.47,0.0,0.94947,3e-05,8.4169]
[1778783358524,46.85,81903.23,0.0,0.9494,3e-05,8.42519]
[1778783361545,46.85,81897.19,0.0,0.94923,3e-05,8.44708]
[1778783363559,46.85,81894.61,0.0,0.94916,3e-05,8.45649]
[1778783368509,46.85,81892.89,0.0,0.94911,3e-05,8.46304]
[1778783368594,46.85,81876.76,0.0,0.94866,3e-05,8.52052]
[1778783369601,46.85,81873.71,0.0,0.94858,3e-05,8.53141]
[1778783370608,46.85,81871.71,0.0,0.94852,3e-05,8.53855]
[1778783371619,46.85,81875.78,0.0,0.94865,3e-05,8.52104]
[1778783372075,46.85,81875.78,0.0,0.94865,3e-05,8.52104]
[1778783372413,46.85,81875.78,0.0,0.94865,3e-05,8.52104]
[1778783372624,46.85,81876.72,0.0,0.94868,3e-05,8.51771]
[1778783376157,46.85,81878.52,0.0,0.94873,3e-05,8.51143]
[1778783376206,46.85,81878.52,0.0,0.94873,3e-05,8.51143]
[1778783376242,46.85,81878.52,0.0,0.94873,3e-05,8.51143]
[1778783376292,46.85,81878.52,0.0,0.94873,3e-05,8.51143]
[1778783376309,46.85,81878.52,0.0,0.94873,3e-05,8.51143]
[1778783376652,46.86,81877.52,0.0,0.9487,3e-05,8.51504]
[1778783381687,46.86,81877.86,0.0,0.94871,3e-05,8.51408]
[1778783386722,46.86,81878.31,0.0,0.94872,3e-05,8.51278]
[1778783391753,46.86,81874.98,0.0,0.94862,3e-05,8.52491]
[1778783391766,46.86,81874.98,0.0,0.94862,3e-05,8.52491]
[1778783391805,46.86,81874.98,0.0,0.94862,3e-05,8.52491]
[1778783391807,46.86,81874.98,0.0,0.94862,3e-05,8.52491]
[1778783392058,46.86,81874.98,0.0,0.94862,3e-05,8.52491]
[1778783392159,46.86,81874.76,0.0,0.94862,3e-05,8.52581]
[1778783395217,46.86,81872.43,0.0,0.94855,3e-05,8.53417]
[1778783395307,46.86,81872.43,0.0,0.94855,3e-05,8.53417]
[1778783395408,46.86,81871.9,0.0,0.94853,3e-05,8.53616]
[1778783398267,46.86,81871.7,0.0,0.94853,3e-05,8.53692]
[1778783398308,46.86,81871.7,0.0,0.94853,3e-05,8.53692]
[1778783398317,46.86,81871.7,0.0,0.94853,3e-05,8.53692]
[1778783399171,46.86,81871.21,0.0,0.94851,3e-05,8.53877]
[1778783399217,46.86,81871.21,0.0,0.94851,3e-05,8.53877]
[1778783399309,46.86,81871.21,0.0,0.94851,3e-05,8.53877]
[1778783399376,46.86,81870.97,0.0,0.94851,3e-05,8.53967]
[1778783405161,46.86,81869.22,0.0,0.94846,3e-05,8.5461]
[1778783405204,46.86,81869.22,0.0,0.94846,3e-05,8.5461]
[1778783405309,46.86,81869.22,0.0,0.94846,3e-05,8.5461]
[1778783405410,46.86,81868.92,0.0,0.94845,3e-05,8.54726]
[1778783407650,46.86,81868.5,0.0,0.94844,3e-05,8.54876]
[1778783407659,46.86,81868.54,0.0,0.94844,3e-05,8.54871]
[1778783407807,46.86,81868.54,0.0,0.94844,3e-05,8.54871]
[1778783410022,46.86,81857.18,0.0,0.94811,3e-05,8.59029]
[1778783412525,46.86,81859.54,0.0,0.94818,3e-05,8.58229]
[1778783412577,46.86,81859.54,0.0,0.94818,3e-05,8.58229]
[1778783412664,46.86,81859.54,0.0,0.94818,3e-05,8.58229]
[1778783412714,46.86,81859.54,0.0,0.94818,3e-05,8.58229]
[1778783412758,46.86,81858.33,0.0,0.94813,3e-05,8.58745]
[1778783413290,46.86,81858.33,0.0,0.94813,3e-05,8.58745]
[1778783416065,46.87,81853.47,0.0,0.94799,3e-05,8.60611]
[1778783417071,46.87,81842.79,0.0,0.94769,3e-05,8.64486]
[1778783418078,46.87,81836.98,0.0,0.94752,3e-05,8.66615]
[1778783419085,46.87,81835.36,0.0,0.94747,3e-05,8.67229]
[1778783422695,46.87,81834.57,0.0,0.94744,3e-05,8.67567]
[1778783422743,46.87,81834.57,0.0,0.94744,3e-05,8.67567]
[1778783422812,46.87,81834.5,0.0,0.94744,3e-05,8.67641]
[1778783422863,46.87,81834.5,0.0,0.94744,3e-05,8.67641]
[1778783423062,46.87,81834.5,0.0,0.94744,3e-05,8.67641]
[1778783423113,46.87,81834.54,0.0,0.94744,3e-05,8.6765]
[1778783428149,46.87,81833.69,0.0,0.9474,3e-05,8.68068]
[1778783432515,46.87,81830.81,0.0,0.94733,3e-05,8.68872]
[1778783432521,46.87,81830.81,0.0,0.94733,3e-05,8.68872]
[1778783432562,46.87,81830.81,0.0,0.94733,3e-05,8.68872]
[1778783432650,46.87,81830.81,0.0,0.94733,3e-05,8.68872]
[1778783432697,46.87,81830.81,0.0,0.94733,3e-05,8.68872]
[1778783432746,46.87,81830.77,0.0,0.94733,3e-05,8.68908]
[1778783432807,46.87,81830.77,0.0,0.94733,3e-05,8.68908]
[1778783438367,46.88,81834.47,0.0,0.94743,3e-05,8.67684]
[1778783438480,46.88,81834.47,0.0,0.94743,3e-05,8.67684]
[1778783438553,46.88,81834.47,0.0,0.94743,3e-05,8.67684]
[1778783438560,46.88,81834.47,0.0,0.94743,3e-05,8.67684]
[1778783438642,46.88,81842.82,0.0,0.94766,3e-05,8.64703]
[1778783440387,46.88,81846.01,0.0,0.94775,3e-05,8.63586]
[1778783441061,46.88,81846.56,0.0,0.94776,3e-05,8.6342]
[1778783441240,46.88,81846.2,0.0,0.94775,3e-05,8.63582]
[1778783446304,46.88,81850.37,0.0,0.94786,3e-05,8.62243]
[1778783449225,46.88,81854.49,0.0,0.94797,3e-05,8.60834]
[1778783449272,46.88,81854.49,0.0,0.94797,3e-05,8.60834]
[1778783449318,46.88,81854.49,0.0,0.94797,3e-05,8.60834]
[1778783449344,46.88,81854.49,0.0,0.94797,3e-05,8.60834]
[1778783449392,46.88,81854.49,0.0,0.94797,3e-05,8.60834]
[1778783449573,46.88,81854.49,0.0,0.94797,3e-05,8.60834]
[1778783449625,46.89,81854.52,0.0,0.94796,3e-05,8.60861]
[1778783451320,46.89,81860.64,0.0,0.94813,3e-05,8.58745]
[1778783453061,46.89,81860.33,0.0,0.94812,3e-05,8.58897]
[1778783455654,46.89,81861.63,0.0,0.94815,3e-05,8.58514]
[1778783455675,46.89,81861.63,0.0,0.94815,3e-05,8.58514]
[1778783455811,46.89,81861.63,0.0,0.94815,3e-05,8.58514]
[1778783455776,46.89,81861.71,0.0,0.94815,3e-05,8.58527]
[1778783457362,46.89,81852.74,0.0,0.94789,3e-05,8.61824]
[1778783458200,46.89,81852.74,0.0,0.94789,3e-05,8.61824]
[1778783458310,46.89,81852.74,0.0,0.94789,3e-05,8.61824]
[1778783458579,46.89,81852.74,0.0,0.94789,3e-05,8.61824]
[1778783463405,46.9,81860.9,0.0,0.9481,3e-05,8.59124]
[1778783464783,46.9,81860.9,0.0,0.9481,3e-05,8.59124]
[1778783464812,46.9,81860.9,0.0,0.9481,3e-05,8.59124]
[1778783464412,46.9,81867.99,0.0,0.9483,3e-05,8.56629]
[1778783464890,46.9,81867.99,0.0,0.9483,3e-05,8.56629]
[1778783464972,46.9,81867.99,0.0,0.9483,3e-05,8.56629]
[1778783465058,46.9,81867.99,0.0,0.9483,3e-05,8.56629]
[1778783465419,46.9,81870.41,0.0,0.94836,3e-05,8.55809]
[1778783466426,46.9,81875.15,0.0,0.94849,3e-05,8.54163]
[1778783467143,46.9,81875.15,0.0,0.94849,3e-05,8.54163]
[1778783467192,46.9,81875.15,0.0,0.94849,3e-05,8.54163]
[1778783467310,46.9,81875.15,0.0,0.94849,3e-05,8.54163]
[1778783468205,46.9,81875.35,0.0,0.94849,3e-05,8.5414]
[1778783468307,46.9,81875.35,0.0,0.94849,3e-05,8.5414]
[1778783469914,46.9,81872.86,0.0,0.94841,3e-05,8.55125]
[1778783469936,46.9,81872.86,0.0,0.94841,3e-05,8.55125]
[1778783470058,46.9,81872.86,0.0,0.94841,3e-05,8.55125]
[1778783470456,46.9,81869.84,0.0,0.94833,3e-05,8.5625]
[1778783475491,46.91,81870.41,0.0,0.94833,3e-05,8.56269]
[1778783476498,46.91,81865.22,0.0,0.94818,3e-05,8.58168]
[1778783478211,46.91,81862.75,0.0,0.94811,3e-05,8.59092]
[1778783478265,46.91,81862.75,0.0,0.94811,3e-05,8.59092]
[1778783478308,46.91,81862.75,0.0,0.94811,3e-05,8.59092]
[1778783478512,46.91,81862.51,0.0,0.9481,3e-05,8.59218]
[1778783480372,46.91,81861.49,0.0,0.94806,3e-05,8.59622]
[1778783481063,46.91,81860.8,0.0,0.94804,3e-05,8.59908]
[1778783481534,46.91,81852.96,0.0,0.94782,3e-05,8.62757]
[1778783482540,46.91,81845.6,0.0,0.94761,3e-05,8.65434]
[1778783484554,46.92,81839.73,0.0,0.94744,3e-05,8.67603]
[1778783485963,46.92,81839.93,0.0,0.94744,3e-05,8.67556]
[1778783486012,46.92,81839.93,0.0,0.94744,3e-05,8.67556]
[1778783486015,46.92,81839.93,0.0,0.94744,3e-05,8.67556]
[1778783486059,46.92,81839.93,0.0,0.94744,3e-05,8.67556]
[1778783486568,46.92,81839.64,0.0,0.94743,3e-05,8.67686]
[1778783491603,46.92,81837.17,0.0,0.94737,3e-05,8.684]
[1778783493617,46.92,81831.12,0.0,0.94719,3e-05,8.70629]
[1778783494549,46.92,81831.12,0.0,0.94719,3e-05,8.70629]
[1778783495061,46.92,81830.44,0.0,0.94717,3e-05,8.70895]
[1778783495194,46.92,81830.44,0.0,0.94717,3e-05,8.70895]
[1778783495288,46.92,81830.44,0.0,0.94717,3e-05,8.70895]
[1778783495315,46.92,81830.44,0.0,0.94717,3e-05,8.70895]
[1778783495631,46.92,81828.82,0.0,0.94713,3e-05,8.715]
[1778783497645,46.92,81823.4,0.0,0.94697,3e-05,8.73493]
[1778783498258,46.92,81823.4,0.0,0.94697,3e-05,8.73493]
[1778783498307,46.92,81823.4,0.0,0.94697,3e-05,8.73493]
[1778783498367,46.92,81823.4,0.0,0.94697,3e-05,8.73493]
[1778783500661,46.92,81826.69,0.0,0.94706,3e-05,8.72335]
[1778783500741,46.92,81826.69,0.0,0.94706,3e-05,8.72335]
[1778783500809,46.92,81826.69,0.0,0.94706,3e-05,8.72335]
[1778783500744,46.92,81826.51,0.0,0.94705,3e-05,8.72417]
[1778783501072,46.92,81826.51,0.0,0.94705,3e-05,8.72417]
[1778783501676,46.92,81827.52,0.0,0.94708,3e-05,8.72068]
[1778783506710,46.93,81828.22,0.0,0.94709,3e-05,8.719]
[1778783507817,46.93,81828.22,0.0,0.94709,3e-05,8.719]
[1778783507869,46.93,81828.22,0.0,0.94709,3e-05,8.719]
[1778783507902,46.93,81825.3,0.0,0.94701,3e-05,8.72972]
[1778783507953,46.93,81825.3,0.0,0.94701,3e-05,8.72972]
[1778783508058,46.93,81825.3,0.0,0.94701,3e-05,8.72972]
[1778783508724,46.93,81826.06,0.0,0.94703,3e-05,8.72712]
[1778783510738,46.93,81829.69,0.0,0.94713,3e-05,8.71433]
[1778783516780,46.93,81830.01,0.0,0.94713,3e-05,8.71419]
[1778783518794,46.93,81833.84,0.0,0.94724,3e-05,8.70071]
[1778783519624,46.93,81833.84,0.0,0.94724,3e-05,8.70071]
[1778783519670,46.93,81833.84,0.0,0.94724,3e-05,8.70071]
[1778783519680,46.93,81833.84,0.0,0.94724,3e-05,8.70071]
[1778783519723,46.93,81833.84,0.0,0.94724,3e-05,8.70071]
[1778783519808,46.93,81833.84,0.0,0.94724,3e-05,8.70071]
[1778783519880,46.93,81838.13,0.0,0.94736,3e-05,8.68543]
[1778783521815,46.93,81832.12,0.0,0.94719,3e-05,8.70754]
[1778783522822,46.93,81821.53,0.0,0.94688,3e-05,8.74599]
[1778783523829,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783523898,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783523957,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783524059,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783524098,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783524308,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783524342,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783524648,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783524812,46.93,81817.25,0.0,0.94676,3e-05,8.7616]
[1778783524836,46.93,81817.29,0.0,0.94676,3e-05,8.76154]
[1778783527858,46.93,81828.91,0.0,0.94709,3e-05,8.71979]
[1778783528854,46.93,81828.91,0.0,0.94709,3e-05,8.71979]
[1778783528864,46.93,81837.71,0.0,0.94734,3e-05,8.6882]
[1778783528913,46.93,81837.71,0.0,0.94734,3e-05,8.6882]
[1778783529064,46.93,81837.71,0.0,0.94734,3e-05,8.6882]
[1778783529826,46.93,81837.71,0.0,0.94734,3e-05,8.6882]
[1778783529872,46.93,81837.71,0.0,0.94734,3e-05,8.6882]
[1778783529871,46.93,81841.74,0.0,0.94745,3e-05,8.67389]
[1778783530058,46.93,81841.74,0.0,0.94745,3e-05,8.67389]
[1778783535337,46.93,81840.38,0.0,0.94741,3e-05,8.67968]
[1778783535389,46.93,81840.38,0.0,0.94741,3e-05,8.67968]
[1778783535452,46.93,81840.38,0.0,0.94741,3e-05,8.67968]
[1778783535575,46.93,81840.38,0.0,0.94741,3e-05,8.67968]
[1778783535740,46.93,81840.38,0.0,0.94741,3e-05,8.67968]
[1778783535841,46.94,81833.78,0.0,0.94721,3e-05,8.70387]
[1778783539058,46.94,81831.87,0.0,0.94716,3e-05,8.7113]
[1778783545466,46.94,81832.15,0.0,0.94716,3e-05,8.71121]
[1778783545517,46.94,81832.15,0.0,0.94716,3e-05,8.71121]
[1778783545560,46.94,81832.15,0.0,0.94716,3e-05,8.71121]
[1778783545619,46.94,81832.11,0.0,0.94715,3e-05,8.71172]
[1778783546584,46.94,81832.11,0.0,0.94715,3e-05,8.71172]
[1778783546601,46.94,81832.11,0.0,0.94715,3e-05,8.71172]
[1778783546811,46.94,81832.11,0.0,0.94715,3e-05,8.71172]
[1778783546991,46.94,81837.82,0.0,0.94731,3e-05,8.69132]
[1778783547998,46.94,81834.75,0.0,0.94723,3e-05,8.70261]
[1778783552602,46.94,81834.21,0.0,0.94722,3e-05,8.70213]
[1778783552810,46.94,81834.21,0.0,0.94722,3e-05,8.70213]
[1778783552845,46.94,81834.21,0.0,0.94722,3e-05,8.70213]
[1778783552865,46.94,81833.83,0.0,0.94721,3e-05,8.70389]
[1778783552954,46.94,81833.83,0.0,0.94721,3e-05,8.70389]
[1778783553061,46.94,81833.83,0.0,0.94721,3e-05,8.70389]
[1778783554384,46.94,81831.59,0.0,0.94714,3e-05,8.71197]
[1778783555066,46.94,81831.98,0.0,0.94715,3e-05,8.71093]
[1778783555130,46.94,81832.04,0.0,0.94715,3e-05,8.71072]
[1778783557857,46.94,81831.89,0.0,0.94715,3e-05,8.71144]
[1778783557877,46.94,81831.89,0.0,0.94715,3e-05,8.71144]
[1778783557885,46.94,81831.58,0.0,0.94714,3e-05,8.71293]
[1778783558061,46.94,81831.58,0.0,0.94714,3e-05,8.71293]
[1778783558259,46.94,81831.58,0.0,0.94714,3e-05,8.71293]
[1778783558309,46.94,81831.58,0.0,0.94714,3e-05,8.71293]
[1778783558864,46.94,81831.58,0.0,0.94714,3e-05,8.71293]
[1778783558617,46.94,81828.53,0.0,0.94705,3e-05,8.72412]
[1778783559075,46.94,81824.61,0.0,0.94694,3e-05,8.73828]
[1778783562301,46.95,81824.19,0.0,0.94692,3e-05,8.7401]
[1778783562630,46.95,81827.46,0.0,0.94701,3e-05,8.72855]
[1778783568142,46.95,81828.75,0.0,0.94705,3e-05,8.72464]
[1778783571165,46.95,81823.54,0.0,0.94689,3e-05,8.74391]
[1778783572172,46.95,81818.86,0.0,0.94676,3e-05,8.76099]
[1778783574186,46.95,81814.23,0.0,0.94663,3e-05,8.77796]
[1778783576200,46.95,81810.53,0.0,0.94652,3e-05,8.79151]
[1778783581235,46.95,81810.03,0.0,0.9465,3e-05,8.79352]
[1778783586278,46.95,81808.36,0.0,0.94645,3e-05,8.79977]
[1778783590307,46.95,81804.84,0.0,0.94635,3e-05,8.8127]
[1778783595342,46.95,81803.3,0.0,0.94631,3e-05,8.81837]
[1778783596623,46.95,81803.3,0.0,0.94631,3e-05,8.81837]
[1778783596828,46.95,81800.73,0.0,0.94623,3e-05,8.82773]
[1778783598363,46.95,81804.83,0.0,0.94635,3e-05,8.81283]
[1778783603398,46.95,81804.7,0.0,0.94634,3e-05,8.81341]
[1778783607426,46.95,81799.63,0.0,0.9462,3e-05,8.8319]
[1778783608433,46.95,81785.71,0.0,0.9458,3e-05,8.88262]
[1778783609856,46.95,81783.29,0.0,0.94573,3e-05,8.89136]
[1778783612461,46.95,81781.12,0.0,0.94568,3e-05,8.89591]
[1778783613468,46.95,81776.29,0.0,0.94554,3e-05,8.91346]
[1778783618503,46.95,81775.53,0.0,0.94553,3e-05,8.91555]
[1778783621603,46.95,81775.24,0.0,0.94552,3e-05,8.91635]
[1778783624545,46.95,81768.52,0.0,0.94533,3e-05,8.94047]
[1778783626560,46.95,81771.9,0.0,0.94543,3e-05,8.92776]
[1778783630588,46.95,81777.63,0.0,0.9456,3e-05,8.90627]
[1778783631595,46.94,81780.21,0.0,0.94568,3e-05,8.89674]
[1778783633609,46.94,81787.75,0.0,0.9459,3e-05,8.86907]
[1778783638644,46.94,81786.48,0.0,0.94586,3e-05,8.87354]
[1778783639726,46.94,81672.8,0.0,0.94248,3e-05,9.29444]
[1778783640749,46.94,81672.8,0.0,0.94248,3e-05,9.29444]
[1778783640867,46.94,81672.8,0.0,0.94248,3e-05,9.29444]
[1778783640915,46.94,81584.77,0.0,0.93975,3e-05,9.6285]
[1778783641701,46.94,81579.7,0.0,0.93959,3e-05,9.64792]
[1778783642440,46.94,81579.7,0.0,0.93959,3e-05,9.64792]
[1778783642693,46.94,81581.28,0.0,0.93964,3e-05,9.64186]
[1778783643756,46.94,81589.13,0.0,0.93989,3e-05,9.61174]
[1778783644746,46.94,81600.25,0.0,0.94024,3e-05,9.56922]
[1778783645757,46.94,81599.05,0.0,0.94021,3e-05,9.57352]
[1778783647983,46.94,81596.91,0.0,0.94014,3e-05,9.58179]
[1778783647989,46.94,81593.7,0.0,0.94004,3e-05,9.59415]
[1778783649781,46.94,81588.53,0.0,0.93987,3e-05,9.61404]
[1778783650788,46.94,81581.89,0.0,0.93966,3e-05,9.63951]
[1778783654089,46.94,81582.77,0.0,0.93969,3e-05,9.63603]
[1778783654816,46.94,81582.76,0.0,0.93969,3e-05,9.63604]
[1778783656830,46.94,81572.94,0.0,0.93938,3e-05,9.67369]
[1778783658078,46.94,81571.31,0.0,0.93933,3e-05,9.67988]
[1778783658844,46.94,81570.51,0.0,0.93931,3e-05,9.68286]
[1778783661865,46.94,81575.37,0.0,0.93946,3e-05,9.66392]
[1778783665893,46.94,81589.79,0.0,0.93992,3e-05,9.60837]
[1778783666900,46.94,81590.01,0.0,0.93993,3e-05,9.60756]
[1778783667623,46.94,81590.01,0.0,0.93993,3e-05,9.60756]
[1778783668064,46.94,81590.01,0.0,0.93993,3e-05,9.60756]
[1778783668914,46.94,81591.46,0.0,0.93997,3e-05,9.6021]
[1778783669921,46.94,81584.67,0.0,0.93976,3e-05,9.62816]
[1778783670928,46.94,81564.93,0.0,0.93913,3e-05,9.70404]
[1778783671935,46.94,81562.81,0.0,0.93908,3e-05,9.70894]
[1778783672608,46.94,81562.81,0.0,0.93908,3e-05,9.70894]
[1778783672942,46.94,81560.15,0.0,0.939,3e-05,9.71905]
[1778783673949,46.94,81554.15,0.0,0.93881,3e-05,9.74206]
[1778783675963,46.94,81547.77,0.0,0.93861,3e-05,9.76629]
[1778783676602,46.94,81547.77,0.0,0.93861,3e-05,9.76629]
[1778783676970,46.94,81545.95,0.0,0.93855,3e-05,9.7731]
[1778783680998,46.94,81551.0,0.0,0.93872,3e-05,9.7526]
[1778783682005,46.94,81561.05,0.0,0.93904,3e-05,9.71357]
[1778783683012,46.94,81568.09,0.0,0.93927,3e-05,9.68629]
[1778783687041,46.94,81555.91,0.0,0.93887,3e-05,9.73382]
[1778783688048,46.94,81550.65,0.0,0.93871,3e-05,9.75394]
[1778783693083,46.94,81549.53,0.0,0.93868,3e-05,9.75715]
[1778783698120,46.93,81543.74,0.0,0.9385,3e-05,9.77834]
[1778783700135,46.93,81550.73,0.0,0.93873,3e-05,9.75081]
[1778783701142,46.93,81558.94,0.0,0.939,3e-05,9.71887]
[1778783702149,46.93,81565.42,0.0,0.93921,3e-05,9.69369]
[1778783704163,46.93,81568.94,0.0,0.93932,3e-05,9.67987]
[1778783708823,46.93,81569.86,0.0,0.93935,3e-05,9.67604]
[1778783709198,46.93,81575.38,0.0,0.93953,3e-05,9.65464]
[1778783711212,46.93,81581.68,0.0,0.93973,3e-05,9.6303]
[1778783714234,46.93,81575.58,0.0,0.93954,3e-05,9.65369]
[1778783715241,46.93,81566.07,0.0,0.93923,3e-05,9.69029]
[1778783716818,46.93,81566.07,0.0,0.93923,3e-05,9.69029]
[1778783716913,46.93,81562.67,0.0,0.93913,3e-05,9.70325]
[1778783722290,46.93,81561.66,0.0,0.9391,3e-05,9.7064]
[1778783727325,46.93,81559.77,0.0,0.93905,3e-05,9.71302]
[1778783728809,46.93,81559.77,0.0,0.93905,3e-05,9.71302]
[1778783730827,46.93,81560.35,0.0,0.93907,3e-05,9.7105]
[1778783734814,46.92,81562.42,0.0,0.93915,3e-05,9.6988]
[1778783739411,46.92,81572.24,0.0,0.93947,3e-05,9.66044]
[1778783741425,46.92,81578.45,0.0,0.93967,3e-05,9.63645]
[1778783744446,46.92,81583.42,0.0,0.93983,3e-05,9.6173]
[1778783749481,46.92,81588.58,0.0,0.93999,3e-05,9.59759]
[1778783754516,46.92,81586.07,0.0,0.93991,3e-05,9.60663]
[1778783756407,46.92,81586.05,0.0,0.93991,3e-05,9.60672]
[1778783756458,46.92,81586.05,0.0,0.93991,3e-05,9.60672]
[1778783756591,46.92,81586.05,0.0,0.93991,3e-05,9.60672]
[1778783757537,46.92,81576.92,0.0,0.93963,3e-05,9.64177]
[1778783758811,46.92,81576.92,0.0,0.93963,3e-05,9.64177]
[1778783758907,46.92,81576.73,0.0,0.93962,3e-05,9.64245]
[1778783761474,46.92,81577.72,0.0,0.93965,3e-05,9.63858]
[1778783761524,46.92,81577.72,0.0,0.93965,3e-05,9.63858]
[1778783761564,46.92,81577.72,0.0,0.93965,3e-05,9.63858]
[1778783762811,46.92,81578.9,0.0,0.93969,3e-05,9.63402]
[1778783762895,46.92,81580.04,0.0,0.93973,3e-05,9.62963]
[1778783767957,46.92,81578.63,0.0,0.93968,3e-05,9.63506]
[1778783768062,46.92,81578.63,0.0,0.93968,3e-05,9.63506]
[1778783768069,46.92,81578.63,0.0,0.93968,3e-05,9.63506]
[1778783772655,46.92,81576.21,0.0,0.9396,3e-05,9.64429]
[1778783772817,46.92,81576.21,0.0,0.9396,3e-05,9.64429]
[1778783776983,46.92,81576.91,0.0,0.93963,3e-05,9.64156]
[1778783777035,46.92,81576.91,0.0,0.93963,3e-05,9.64156]
[1778783777059,46.92,81576.91,0.0,0.93963,3e-05,9.64156]
[1778783777136,46.92,81576.8,0.0,0.93962,3e-05,9.64197]
[1778783779697,46.92,81570.39,0.0,0.93942,3e-05,9.66654]
[1778783780295,46.92,81570.39,0.0,0.93942,3e-05,9.66654]
[1778783780314,46.92,81570.39,0.0,0.93942,3e-05,9.66654]
[1778783780339,46.92,81570.39,0.0,0.93942,3e-05,9.66654]
[1778783780583,46.92,81570.39,0.0,0.93942,3e-05,9.66654]
[1778783784290,46.92,81566.92,0.0,0.93931,3e-05,9.67963]
[1778783784313,46.92,81566.92,0.0,0.93931,3e-05,9.67963]
[1778783784892,46.92,81566.92,0.0,0.93931,3e-05,9.67963]
[1778783784895,46.92,81566.92,0.0,0.93931,3e-05,9.67963]
[1778783785067,46.92,81566.92,0.0,0.93931,3e-05,9.67963]
[1778783785081,46.92,81566.92,0.0,0.93931,3e-05,9.67963]
[1778783785165,46.92,81565.09,0.0,0.93925,3e-05,9.68659]
[1778783786813,46.92,81568.58,0.0,0.93937,3e-05,9.67305]
[1778783792788,46.92,81569.67,0.0,0.93943,3e-05,9.66476]
[1778783794608,46.92,81568.98,0.0,0.93941,3e-05,9.66694]
[1778783794626,46.92,81568.98,0.0,0.93941,3e-05,9.66694]
[1778783794816,46.92,81568.98,0.0,0.93941,3e-05,9.66694]
[1778783796267,46.92,81569.04,0.0,0.93941,3e-05,9.66653]
[1778783796295,46.92,81569.04,0.0,0.93941,3e-05,9.66653]
[1778783796318,46.92,81569.04,0.0,0.93941,3e-05,9.66653]
[1778783796816,46.92,81569.74,0.0,0.93943,3e-05,9.66374]
[1778783801851,46.92,81568.5,0.0,0.9394,3e-05,9.66803]
[1778783803029,46.92,81568.5,0.0,0.9394,3e-05,9.66803]
[1778783803056,46.92,81568.5,0.0,0.9394,3e-05,9.66803]
[1778783803310,46.92,81568.0,0.0,0.93938,3e-05,9.66985]
[1778783804335,46.92,81568.09,0.0,0.93939,3e-05,9.66939]
[1778783804391,46.92,81568.09,0.0,0.93939,3e-05,9.66939]
[1778783804563,46.92,81568.09,0.0,0.93939,3e-05,9.66939]
[1778783804872,46.92,81568.17,0.0,0.93939,3e-05,9.66898]
[1778783809051,46.91,81565.59,0.0,0.93931,3e-05,9.67856]
[1778783809066,46.91,81565.59,0.0,0.93931,3e-05,9.67856]
[1778783809723,46.91,81563.71,0.0,0.93925,3e-05,9.68567]
[1778783809865,46.91,81563.71,0.0,0.93925,3e-05,9.68567]
[1778783809890,46.91,81563.71,0.0,0.93925,3e-05,9.68567]
[1778783810060,46.91,81563.71,0.0,0.93925,3e-05,9.68567]
[1778783810160,46.91,81561.65,0.0,0.93919,3e-05,9.69346]
[1778783812812,46.91,81559.89,0.0,0.93914,3e-05,9.69993]
[1778783814942,46.91,81552.19,0.0,0.93889,3e-05,9.72914]
[1778783816956,46.91,81554.51,0.0,0.93897,3e-05,9.71974]
[1778783817272,46.91,81554.51,0.0,0.93897,3e-05,9.71974]
[1778783817310,46.91,81554.51,0.0,0.93897,3e-05,9.71974]
[1778783818793,46.91,81553.85,0.0,0.93895,3e-05,9.72209]
[1778783819542,46.91,81552.88,0.0,0.93892,3e-05,9.72563]
[1778783819571,46.91,81552.88,0.0,0.93892,3e-05,9.72563]
[1778783819671,46.91,81552.88,0.0,0.93892,3e-05,9.72563]
[1778783819977,46.91,81548.8,0.0,0.93879,3e-05,9.74118]
[1778783820275,46.91,81548.8,0.0,0.93879,3e-05,9.74118]
[1778783820307,46.91,81548.8,0.0,0.93879,3e-05,9.74118]
[1778783820809,46.91,81548.8,0.0,0.93879,3e-05,9.74118]
[1778783820984,46.91,81548.57,0.0,0.93879,3e-05,9.74184]
[1778783824009,46.91,81540.54,0.0,0.93854,3e-05,9.7722]
[1778783824818,46.91,81540.54,0.0,0.93854,3e-05,9.7722]
[1778783824867,46.91,81540.54,0.0,0.93854,3e-05,9.7722]
[1778783825059,46.91,81540.54,0.0,0.93854,3e-05,9.7722]
[1778783829437,46.91,81532.14,0.0,0.93828,3e-05,9.80326]
[1778783829488,46.91,81532.14,0.0,0.93828,3e-05,9.80326]
[1778783829559,46.91,81532.14,0.0,0.93828,3e-05,9.80326]
[1778783833257,46.9,81531.77,0.0,0.93827,3e-05,9.80371]
[1778783833309,46.9,81531.84,0.0,0.93828,3e-05,9.80311]
[1778783833558,46.9,81531.84,0.0,0.93828,3e-05,9.80311]
[1778783834077,46.9,81531.32,0.0,0.93826,3e-05,9.8048]
[1778783839112,46.89,81531.97,0.0,0.93832,3e-05,9.79782]
[1778783842933,46.89,81532.12,0.0,0.93833,3e-05,9.79632]
[1778783842976,46.89,81532.12,0.0,0.93833,3e-05,9.79632]
[1778783843061,46.89,81532.12,0.0,0.93833,3e-05,9.79632]
[1778783846997,46.89,81528.45,0.0,0.93822,3e-05,9.80936]
[1778783847060,46.89,81528.45,0.0,0.93822,3e-05,9.80936]
[1778783847094,46.89,81528.45,0.0,0.93822,3e-05,9.80936]
[1778783847198,46.89,81528.45,0.0,0.93822,3e-05,9.80936]
[1778783847311,46.89,81529.27,0.0,0.93825,3e-05,9.80587]
[1778783848175,46.88,81539.56,0.0,0.93861,3e-05,9.76292]
[1778783849182,46.88,81546.25,0.0,0.93883,3e-05,9.73641]
[1778783849844,46.88,81546.25,0.0,0.93883,3e-05,9.73641]
[1778783849896,46.88,81546.25,0.0,0.93883,3e-05,9.73641]
[1778783850057,46.88,81546.25,0.0,0.93883,3e-05,9.73641]
[1778783850189,46.88,81547.74,0.0,0.93888,3e-05,9.73008]
[1778783851205,46.88,81547.74,0.0,0.93888,3e-05,9.73008]
[1778783851308,46.87,81549.0,0.0,0.93898,3e-05,9.71649]
[1778783852082,46.87,81549.0,0.0,0.93898,3e-05,9.71649]
[1778783854810,46.84,81554.64,0.0,0.93925,3e-05,9.68382]
[1778783859160,46.84,81555.96,0.0,0.93931,3e-05,9.67684]
[1778783859212,46.84,81555.96,0.0,0.93931,3e-05,9.67684]
[1778783859307,46.84,81556.2,0.0,0.93932,3e-05,9.67545]
[1778783861396,46.84,81556.48,0.0,0.93934,3e-05,9.67345]
[1778783861447,46.84,81556.48,0.0,0.93934,3e-05,9.67345]
[1778783861560,46.84,81556.48,0.0,0.93934,3e-05,9.67345]
[1778783862274,46.84,81556.5,0.0,0.93934,3e-05,9.67291]
[1778783866419,46.83,81557.77,0.0,0.93939,3e-05,9.66666]
[1778783866470,46.83,81557.77,0.0,0.93939,3e-05,9.66666]
[1778783866559,46.83,81557.77,0.0,0.93939,3e-05,9.66666]
[1778783868316,46.82,81563.16,0.0,0.93961,3e-05,9.64057]
[1778783869552,46.82,81563.16,0.0,0.93961,3e-05,9.64057]
[1778783869564,46.82,81563.16,0.0,0.93961,3e-05,9.64057]
[1778783869600,46.82,81563.16,0.0,0.93961,3e-05,9.64057]
[1778783869701,46.82,81563.19,0.0,0.93961,3e-05,9.63964]
[1778783870802,46.82,81563.19,0.0,0.93961,3e-05,9.63964]
[1778783871523,46.82,81567.07,0.0,0.93974,3e-05,9.62431]
[1778783871563,46.82,81567.07,0.0,0.93974,3e-05,9.62431]
[1778783871877,46.82,81568.11,0.0,0.93978,3e-05,9.61993]
[1778783873351,46.82,81574.5,0.0,0.93998,3e-05,9.59502]
[1778783875293,46.82,81574.5,0.0,0.93998,3e-05,9.59502]
[1778783874358,46.82,81579.3,0.0,0.94014,3e-05,9.57624]
[1778783875320,46.82,81579.3,0.0,0.94014,3e-05,9.57624]
[1778783876571,46.82,81581.43,0.0,0.94021,3e-05,9.56775]
[1778783876791,46.82,81581.43,0.0,0.94021,3e-05,9.56775]
[1778783876824,46.82,81581.43,0.0,0.94021,3e-05,9.56775]
[1778783876866,46.82,81581.43,0.0,0.94021,3e-05,9.56775]
[1778783876924,46.82,81583.1,0.0,0.94026,3e-05,9.56076]
[1778783878169,46.82,81583.1,0.0,0.94026,3e-05,9.56076]
[1778783878312,46.82,81583.1,0.0,0.94026,3e-05,9.56076]
[1778783878270,46.82,81586.36,0.0,0.94037,3e-05,9.548]
[1778783882414,46.81,81591.42,0.0,0.94053,3e-05,9.52768]
[1778783883993,46.81,81591.42,0.0,0.94053,3e-05,9.52768]
[1778783884045,46.81,81591.42,0.0,0.94053,3e-05,9.52768]
[1778783884061,46.81,81591.42,0.0,0.94053,3e-05,9.52768]
[1778783884146,46.81,81595.35,0.0,0.94066,3e-05,9.51221]
[1778783887449,46.81,81590.44,0.0,0.94051,3e-05,9.53043]
[1778783889000,46.81,81590.44,0.0,0.94051,3e-05,9.53043]
[1778783889051,46.81,81590.44,0.0,0.94051,3e-05,9.53043]
[1778783889059,46.81,81590.44,0.0,0.94051,3e-05,9.53043]
[1778783889152,46.81,81588.2,0.0,0.94044,3e-05,9.53859]
[1778783892487,46.81,81592.32,0.0,0.94058,3e-05,9.52196]
[1778783894501,46.81,81575.27,0.0,0.94005,3e-05,9.58708]
[1778783895509,46.81,81571.34,0.0,0.93993,3e-05,9.60171]
[1778783897917,46.81,81568.53,0.0,0.93984,3e-05,9.61219]
[1778783897945,46.81,81568.53,0.0,0.93984,3e-05,9.61219]
[1778783898058,46.81,81568.53,0.0,0.93984,3e-05,9.61219]
[1778783898130,46.81,81569.46,0.0,0.93987,3e-05,9.60828]
[1778783903565,46.8,81565.91,0.0,0.93977,3e-05,9.61994]
[1778783905004,46.8,81565.91,0.0,0.93977,3e-05,9.61994]
[1778783905052,46.8,81565.91,0.0,0.93977,3e-05,9.61994]
[1778783905308,46.8,81565.91,0.0,0.93977,3e-05,9.61994]
[1778783905088,46.8,81564.51,0.0,0.93973,3e-05,9.62498]
[1778783910614,46.8,81566.41,0.0,0.93981,3e-05,9.61554]
[1778783915649,46.79,81565.88,0.0,0.93982,3e-05,9.6127]
[1778783919730,46.79,81565.18,0.0,0.93981,3e-05,9.61435]
[1778783919776,46.79,81565.18,0.0,0.93981,3e-05,9.61435]
[1778783919810,46.79,81565.18,0.0,0.93981,3e-05,9.61435]
[1778783919877,46.79,81565.33,0.0,0.93982,3e-05,9.61342]
[1778783925719,46.79,81566.29,0.0,0.93987,3e-05,9.60766]
[1778783926438,46.79,81566.29,0.0,0.93987,3e-05,9.60766]
[1778783926477,46.79,81566.29,0.0,0.93987,3e-05,9.60766]
[1778783926560,46.79,81566.29,0.0,0.93987,3e-05,9.60766]
[1778783926728,46.79,81565.46,0.0,0.93984,3e-05,9.61051]
[1778783931761,46.78,81566.57,0.0,0.93989,3e-05,9.60454]
[1778783936069,46.78,81566.75,0.0,0.9399,3e-05,9.60286]
[1778783936121,46.78,81566.75,0.0,0.9399,3e-05,9.60286]
[1778783936308,46.78,81566.75,0.0,0.9399,3e-05,9.60286]
[1778783936158,46.78,81564.82,0.0,0.93985,3e-05,9.60995]
[1778783941831,46.77,81563.93,0.0,0.93983,3e-05,9.61139]
[1778783944013,46.77,81564.2,0.0,0.93984,3e-05,9.61002]
[1778783944060,46.77,81564.2,0.0,0.93984,3e-05,9.61002]
[1778783944065,46.77,81564.2,0.0,0.93984,3e-05,9.61002]
[1778783944308,46.77,81564.2,0.0,0.93984,3e-05,9.61002]
[1778783944116,46.77,81565.2,0.0,0.93988,3e-05,9.60585]
[1778783946866,46.77,81569.0,0.0,0.94001,3e-05,9.59032]
[1778783948996,46.77,81567.8,0.0,0.93997,3e-05,9.59464]
[1778783949048,46.77,81567.8,0.0,0.93997,3e-05,9.59464]
[1778783949061,46.77,81567.8,0.0,0.93997,3e-05,9.59464]
[1778783949149,46.77,81566.8,0.0,0.93994,3e-05,9.59818]
[1778783951901,46.77,81555.46,0.0,0.93959,3e-05,9.64091]
[1778783952914,46.77,81554.49,0.0,0.93956,3e-05,9.64427]
[1778783953921,46.77,81546.73,0.0,0.93932,3e-05,9.67384]
[1778783954620,46.77,81546.73,0.0,0.93932,3e-05,9.67384]
[1778783954676,46.77,81546.73,0.0,0.93932,3e-05,9.67384]
[1778783954812,46.77,81546.73,0.0,0.93932,3e-05,9.67384]
[1778783954928,46.77,81545.54,0.0,0.93928,3e-05,9.67801]
[1778783956952,46.76,81550.12,0.0,0.93944,3e-05,9.65946]
[1778783960147,46.76,81551.94,0.0,0.9395,3e-05,9.65164]
[1778783960199,46.76,81551.94,0.0,0.9395,3e-05,9.65164]
[1778783960309,46.76,81551.94,0.0,0.9395,3e-05,9.65164]
[1778783960370,46.76,81558.65,0.0,0.93972,3e-05,9.62539]
[1778783965921,46.76,81557.18,0.0,0.93968,3e-05,9.62928]
[1778783965945,46.76,81557.18,0.0,0.93968,3e-05,9.62928]
[1778783966068,46.76,81557.18,0.0,0.93968,3e-05,9.62928]
[1778783966139,46.76,81566.93,0.0,0.94,3e-05,9.59141]
[1778783966591,46.76,81566.93,0.0,0.94,3e-05,9.59141]
[1778783966609,46.76,81566.93,0.0,0.94,3e-05,9.59141]
[1778783967022,46.76,81601.14,0.0,0.94107,3e-05,9.46016]
[1778783967464,46.76,81601.14,0.0,0.94107,3e-05,9.46016]
[1778783968029,46.76,81604.37,0.0,0.94117,3e-05,9.44776]
[1778783970305,46.76,81604.65,0.0,0.94118,3e-05,9.44664]
[1778783970405,46.76,81604.53,0.0,0.94118,3e-05,9.44703]
[1778783972311,46.76,81605.0,0.0,0.94121,3e-05,9.44207]
[1778783978102,46.76,81606.45,0.0,0.94126,3e-05,9.4363]
[1778783980612,46.76,81606.31,0.0,0.94126,3e-05,9.43681]
[1778783980663,46.76,81606.31,0.0,0.94126,3e-05,9.43681]
[1778783980808,46.76,81606.31,0.0,0.94126,3e-05,9.43681]
[1778783981123,46.76,81605.59,0.0,0.94123,3e-05,9.43951]
[1778783984015,46.76,81605.18,0.0,0.94122,3e-05,9.44103]
[1778783984059,46.76,81605.18,0.0,0.94122,3e-05,9.44103]
[1778783984076,46.76,81605.18,0.0,0.94122,3e-05,9.44103]
[1778783988237,46.76,81605.1,0.0,0.94122,3e-05,9.44126]
[1778783988316,46.76,81605.1,0.0,0.94122,3e-05,9.44126]
[1778783989180,46.76,81595.47,0.0,0.94092,3e-05,9.47794]
[1778783990322,46.76,81595.47,0.0,0.94092,3e-05,9.47794]
[1778783990357,46.76,81595.47,0.0,0.94092,3e-05,9.47794]
[1778783990458,46.75,81589.75,0.0,0.94074,3e-05,9.49972]
[1778783990564,46.75,81589.75,0.0,0.94074,3e-05,9.49972]
[1778783991194,46.75,81588.56,0.0,0.9407,3e-05,9.50416]
[1778783993208,46.75,81585.77,0.0,0.94062,3e-05,9.5146]
[1778783993892,46.75,81585.77,0.0,0.94062,3e-05,9.5146]
[1778783993944,46.75,81585.77,0.0,0.94062,3e-05,9.5146]
[1778783994058,46.75,81585.77,0.0,0.94062,3e-05,9.5146]
[1778783997503,46.75,81585.47,0.0,0.94061,3e-05,9.51525]
[1778783997522,46.75,81585.47,0.0,0.94061,3e-05,9.51525]
[1778783997572,46.75,81585.47,0.0,0.94061,3e-05,9.51525]
[1778783997764,46.75,81585.47,0.0,0.94061,3e-05,9.51525]
[1778783998243,46.75,81585.57,0.0,0.94062,3e-05,9.51474]
[1778784001264,46.75,81582.78,0.0,0.94053,3e-05,9.52502]
[1778784003171,46.75,81584.22,0.0,0.94058,3e-05,9.51937]
[1778784003222,46.75,81584.22,0.0,0.94058,3e-05,9.51937]
[1778784003309,46.75,81584.22,0.0,0.94058,3e-05,9.51937]
[1778784004460,46.75,81584.19,0.0,0.94058,3e-05,9.51935]
[1778784010328,46.75,81577.29,0.0,0.94037,3e-05,9.5448]
[1778784011335,46.75,81570.73,0.0,0.94016,3e-05,9.56979]
[1778784012342,46.75,81568.26,0.0,0.94009,3e-05,9.57905]
[1778784015363,46.75,81565.66,0.0,0.94001,3e-05,9.58833]
[1778784015696,46.75,81565.66,0.0,0.94001,3e-05,9.58833]
[1778784015760,46.75,81565.66,0.0,0.94001,3e-05,9.58833]
[1778784015810,46.75,81565.66,0.0,0.94001,3e-05,9.58833]
[1778784016443,46.75,81565.66,0.0,0.94001,3e-05,9.58833]
[1778784016476,46.75,81565.66,0.0,0.94001,3e-05,9.58833]
[1778784017377,46.75,81563.48,0.0,0.93995,3e-05,9.59621]
[1778784017560,46.75,81563.48,0.0,0.93995,3e-05,9.59621]
[1778784020398,46.74,81557.53,0.0,0.93976,3e-05,9.61832]
[1778784021405,46.74,81554.75,0.0,0.93968,3e-05,9.62872]
[1778784023422,46.74,81550.86,0.0,0.93956,3e-05,9.64306]
[1778784024429,46.74,81546.82,0.0,0.93943,3e-05,9.65831]
[1778784026451,46.74,81545.89,0.0,0.93941,3e-05,9.66152]
[1778784026460,46.74,81545.89,0.0,0.93941,3e-05,9.66152]
[1778784026562,46.74,81546.5,0.0,0.93943,3e-05,9.65879]
[1778784032485,46.74,81544.75,0.0,0.93941,3e-05,9.66014]
[1778784033492,46.73,81541.42,0.0,0.93931,3e-05,9.67264]
[1778784033645,46.73,81541.42,0.0,0.93931,3e-05,9.67264]
[1778784033652,46.73,81541.42,0.0,0.93931,3e-05,9.67264]
[1778784033786,46.73,81541.42,0.0,0.93931,3e-05,9.67264]
[1778784038527,46.73,81524.23,0.0,0.93877,3e-05,9.7372]
[1778784040542,46.73,81522.04,0.0,0.93871,3e-05,9.74516]
[1778784042494,46.73,81522.04,0.0,0.93871,3e-05,9.74516]
[1778784042546,46.73,81522.11,0.0,0.93872,3e-05,9.74385]
[1778784042572,46.73,81522.11,0.0,0.93872,3e-05,9.74385]
[1778784044570,46.73,81519.57,0.0,0.93864,3e-05,9.75268]
[1778784046156,46.73,81519.57,0.0,0.93864,3e-05,9.75268]
[1778784047013,46.72,81515.37,0.0,0.93852,3e-05,9.76741]
[1778784048863,46.72,81514.76,0.0,0.9385,3e-05,9.76978]
[1778784048915,46.72,81514.76,0.0,0.9385,3e-05,9.76978]
[1778784049060,46.72,81514.76,0.0,0.9385,3e-05,9.76978]
[1778784052626,46.72,81519.61,0.0,0.93868,3e-05,9.74814]
[1778784054974,46.71,81521.11,0.0,0.93873,3e-05,9.74176]
[1778784055048,46.71,81521.11,0.0,0.93873,3e-05,9.74176]
[1778784055061,46.71,81521.11,0.0,0.93873,3e-05,9.74176]
[1778784062874,46.71,81520.37,0.0,0.93874,3e-05,9.74003]
[1778784062955,46.71,81520.37,0.0,0.93874,3e-05,9.74003]
[1778784063059,46.71,81520.37,0.0,0.93874,3e-05,9.74003]
[1778784071354,46.7,81522.78,0.0,0.93885,3e-05,9.72666]
[1778784071406,46.7,81522.78,0.0,0.93885,3e-05,9.72666]
[1778784071569,46.7,81522.78,0.0,0.93885,3e-05,9.72666]
[1778784073774,46.69,81520.1,0.0,0.93878,3e-05,9.73514]
[1778784077440,46.69,81519.07,0.0,0.93876,3e-05,9.73815]
[1778784077491,46.69,81519.07,0.0,0.93876,3e-05,9.73815]
[1778784077560,46.69,81519.07,0.0,0.93876,3e-05,9.73815]
[1778784082837,46.68,81519.73,0.0,0.93881,3e-05,9.73207]
[1778784087872,46.68,81519.17,0.0,0.93881,3e-05,9.73177]
[1778784090388,46.68,81518.44,0.0,0.93879,3e-05,9.73411]
[1778784090437,46.68,81518.44,0.0,0.93879,3e-05,9.73411]
[1778784090588,46.68,81518.44,0.0,0.93879,3e-05,9.73411]
[1778784095928,46.67,81517.86,0.0,0.93882,3e-05,9.72969]
[1778784098949,46.67,81514.35,0.0,0.93872,3e-05,9.74184]
[1778784101116,46.67,81514.43,0.0,0.93872,3e-05,9.741]
[1778784101166,46.67,81514.43,0.0,0.93872,3e-05,9.741]
[1778784101311,46.67,81514.43,0.0,0.93872,3e-05,9.741]
[1778784103987,46.66,81507.93,0.0,0.93853,3e-05,9.76418]
[1778784104993,46.66,81504.92,0.0,0.93844,3e-05,9.77534]
[1778784105915,46.66,81504.92,0.0,0.93844,3e-05,9.77534]
[1778784105945,46.66,81504.92,0.0,0.93844,3e-05,9.77534]
[1778784106060,46.66,81504.92,0.0,0.93844,3e-05,9.77534]
[1778784107007,46.66,81500.04,0.0,0.93829,3e-05,9.79319]
[1778784112042,46.65,81497.19,0.0,0.93822,3e-05,9.80124]
[1778784115723,46.65,81496.67,0.0,0.93822,3e-05,9.80144]
[1778784115770,46.65,81496.67,0.0,0.93822,3e-05,9.80144]
[1778784115811,46.65,81496.67,0.0,0.93822,3e-05,9.80144]
[1778784121106,46.64,81496.88,0.0,0.93825,3e-05,9.79709]
[1778784122302,46.64,81496.88,0.0,0.93825,3e-05,9.79709]
[1778784122307,46.64,81496.88,0.0,0.93825,3e-05,9.79709]
[1778784122579,46.64,81496.88,0.0,0.93825,3e-05,9.79709]
[1778784122331,46.64,81505.52,0.0,0.93854,3e-05,9.76282]
[1778784123119,46.64,81510.67,0.0,0.93871,3e-05,9.74225]
[1778784127147,46.63,81514.49,0.0,0.93885,3e-05,9.72544]
[1778784128909,46.63,81515.31,0.0,0.93888,3e-05,9.72178]
[1778784128961,46.63,81515.31,0.0,0.93888,3e-05,9.72178]
[1778784129060,46.63,81515.31,0.0,0.93888,3e-05,9.72178]
[1778784131175,46.63,81519.5,0.0,0.93903,3e-05,9.70412]
[1778784136210,46.63,81529.4,0.0,0.93936,3e-05,9.66346]
[1778784137217,46.62,81533.82,0.0,0.93951,3e-05,9.64596]
[1778784140238,46.62,81539.51,0.0,0.9397,3e-05,9.6229]
[1778784141560,46.62,81539.51,0.0,0.9397,3e-05,9.6229]
[1778784141580,46.62,81539.51,0.0,0.9397,3e-05,9.6229]
[1778784142867,46.62,81541.94,0.0,0.93978,3e-05,9.61287]
[1778784145564,46.62,81542.2,0.0,0.93979,3e-05,9.61126]
[1778784155344,46.61,81545.44,0.0,0.93994,3e-05,9.59235]
[1778784157502,46.61,81545.73,0.0,0.93995,3e-05,9.59096]
[1778784157549,46.61,81550.86,0.0,0.94011,3e-05,9.57091]
[1778784158365,46.61,81554.39,0.0,0.94023,3e-05,9.55708]
[1778784160448,46.61,81554.48,0.0,0.94023,3e-05,9.55652]
[1778784160570,46.61,81554.48,0.0,0.94023,3e-05,9.55652]
[1778784164997,46.61,81554.01,0.0,0.94023,3e-05,9.55723]
[1778784167568,46.61,81554.17,0.0,0.94024,3e-05,9.55618]
[1778784171456,46.61,81547.77,0.0,0.94004,3e-05,9.57973]
[1778784171802,46.61,81547.77,0.0,0.94004,3e-05,9.57973]
[1778784171810,46.61,81547.77,0.0,0.94004,3e-05,9.57973]
[1778784175312,46.6,81546.76,0.0,0.94002,3e-05,9.58285]
[1778784177225,46.6,81545.84,0.0,0.93999,3e-05,9.58588]
[1778784177274,46.6,81545.84,0.0,0.93999,3e-05,9.58588]
[1778784177308,46.6,81545.84,0.0,0.93999,3e-05,9.58588]
[1778784180358,46.6,81546.32,0.0,0.94001,3e-05,9.58324]
[1778784180559,46.6,81546.32,0.0,0.94001,3e-05,9.58324]
[1778784187571,46.6,81546.2,0.0,0.94002,3e-05,9.58167]
[1778784188578,46.6,81542.46,0.0,0.93991,3e-05,9.59585]
[1778784189086,46.6,81542.46,0.0,0.93991,3e-05,9.59585]
[1778784189185,46.6,81542.46,0.0,0.93991,3e-05,9.59585]
[1778784189310,46.6,81542.46,0.0,0.93991,3e-05,9.59585]
[1778784189585,46.6,81538.21,0.0,0.93977,3e-05,9.61199]
[1778784193613,46.59,81535.22,0.0,0.93969,3e-05,9.62232]
[1778784194620,46.59,81538.93,0.0,0.93981,3e-05,9.60767]
[1778784195627,46.59,81544.92,0.0,0.94,3e-05,9.58426]
[1778784195918,46.59,81544.92,0.0,0.94,3e-05,9.58426]
[1778784195970,46.59,81544.92,0.0,0.94,3e-05,9.58426]
[1778784196058,46.59,81544.92,0.0,0.94,3e-05,9.58426]
[1778784202676,46.59,81544.44,0.0,0.94,3e-05,9.58434]
[1778784203753,46.59,81545.64,0.0,0.94004,3e-05,9.57946]
[1778784203805,46.59,81545.64,0.0,0.94004,3e-05,9.57946]
[1778784205562,46.59,81545.94,0.0,0.94005,3e-05,9.57805]
[1778784210732,46.58,81545.25,0.0,0.94004,3e-05,9.57927]
[1778784212224,46.58,81545.25,0.0,0.94004,3e-05,9.57927]
[1778784218788,46.58,81545.32,0.0,0.94008,3e-05,9.57398]
[1778784223823,46.58,81544.98,0.0,0.94008,3e-05,9.57416]
[1778784228858,46.58,81545.53,0.0,0.9401,3e-05,9.57072]
[1778784233894,46.57,81545.42,0.0,0.94011,3e-05,9.57006]
[1778784238929,46.57,81545.21,0.0,0.94011,3e-05,9.56981]
[1778784243964,46.57,81543.31,0.0,0.94006,3e-05,9.57609]
[1778784248999,46.57,81545.5,0.0,0.94014,3e-05,9.5666]
[1778784254034,46.56,81542.79,0.0,0.94006,3e-05,9.57604]
[1778784255041,46.56,81545.85,0.0,0.94016,3e-05,9.56402]
[1778784260076,46.56,81543.07,0.0,0.94008,3e-05,9.57378]
[1778784265111,46.56,81542.14,0.0,0.94006,3e-05,9.57631]
[1778784269139,46.56,81538.63,0.0,0.93995,3e-05,9.58902]
[1778784271153,46.56,81535.07,0.0,0.93986,3e-05,9.59917]
[1778784276188,46.56,81533.36,0.0,0.93981,3e-05,9.60454]
[1778784277195,46.55,81539.62,0.0,0.94002,3e-05,9.5801]
[1778784278202,46.55,81546.59,0.0,0.94024,3e-05,9.553]
[1778784279209,46.55,81549.16,0.0,0.94032,3e-05,9.54293]
[1778784280216,46.55,81551.5,0.0,0.9404,3e-05,9.53377]
[1778784284244,46.55,81549.18,0.0,0.94033,3e-05,9.54214]
[1778784288272,46.55,81545.83,0.0,0.94023,3e-05,9.55441]
[1778784293307,46.55,81544.02,0.0,0.94018,3e-05,9.56049]
[1778784294314,46.55,81539.1,0.0,0.94002,3e-05,9.57929]
[1778784295321,46.55,81535.93,0.0,0.93992,3e-05,9.59132]
[1778784300356,46.55,81534.79,0.0,0.9399,3e-05,9.59452]
[1778784301363,46.55,81538.77,0.0,0.94002,3e-05,9.57891]
[1778784306398,46.54,81540.62,0.0,0.94009,3e-05,9.57075]
[1778784311433,46.54,81540.67,0.0,0.9401,3e-05,9.56954]
[1778784313447,46.54,81538.17,0.0,0.94003,3e-05,9.57877]
[1778784318482,46.54,81537.93,0.0,0.94003,3e-05,9.57859]
[1778784323517,46.54,81539.18,0.0,0.94007,3e-05,9.57268]
[1778784328552,46.53,81540.12,0.0,0.94011,3e-05,9.56802]
[1778784329561,46.53,81533.2,0.0,0.93989,3e-05,9.59454]
[1778784331576,46.53,81536.21,0.0,0.94001,3e-05,9.57928]
[1778784336611,46.53,81538.1,0.0,0.94008,3e-05,9.5709]
[1778784341646,46.53,81538.02,0.0,0.94009,3e-05,9.57016]
[1778784346681,46.53,81532.52,0.0,0.93992,3e-05,9.59036]
[1778784347071,46.53,81532.52,0.0,0.93992,3e-05,9.59036]
[1778784347688,46.52,81528.33,0.0,0.93979,3e-05,9.60632]
[1778784352723,46.52,81529.43,0.0,0.93983,3e-05,9.60072]
[1778784355744,46.52,81532.7,0.0,0.93994,3e-05,9.58735]
[1778784358765,46.52,81530.29,0.0,0.93987,3e-05,9.59598]
[1778784359772,46.52,81525.39,0.0,0.93972,3e-05,9.61471]
[1778784360779,46.52,81521.42,0.0,0.93959,3e-05,9.62982]
[1778784361786,46.52,81524.12,0.0,0.93968,3e-05,9.61907]
[1778784366821,46.51,81533.23,0.0,0.93998,3e-05,9.58245]
[1778784368835,46.51,81530.26,0.0,0.93989,3e-05,9.59345]
[1778784369842,46.51,81525.46,0.0,0.93974,3e-05,9.6118]
[1778784371856,46.51,81522.18,0.0,0.93964,3e-05,9.62399]
[1778784373870,46.51,81526.51,0.0,0.93978,3e-05,9.60666]
[1778784375885,46.51,81528.99,0.0,0.93987,3e-05,9.59652]
[1778784380920,46.51,81528.97,0.0,0.93988,3e-05,9.59539]
[1778784381926,46.51,81539.63,0.0,0.94022,3e-05,9.55397]
[1778784382934,46.51,81542.66,0.0,0.94032,3e-05,9.54204]
[1778784383941,46.51,81544.24,0.0,0.94037,3e-05,9.53578]
[1778784384948,46.51,81551.25,0.0,0.94059,3e-05,9.50864]
[1778784385955,46.51,81555.98,0.0,0.94074,3e-05,9.49032]
[1778784387969,46.51,81556.03,0.0,0.94074,3e-05,9.48996]
[1778784392695,46.5,81556.77,0.0,0.94077,3e-05,9.48698]
[1778784392710,46.5,81559.62,0.0,0.94088,3e-05,9.47271]
[1778784393512,46.5,81565.53,0.0,0.94106,3e-05,9.44998]
[1778784398039,46.5,81572.05,0.0,0.94127,3e-05,9.42492]
[1778784400053,46.5,81577.85,0.0,0.94145,3e-05,9.40275]
[1778784401060,46.5,81580.52,0.0,0.94153,3e-05,9.39259]
[1778784404691,46.5,81580.81,0.0,0.94154,3e-05,9.3916]
[1778784404743,46.5,81580.81,0.0,0.94154,3e-05,9.3916]
[1778784405561,46.5,81582.73,0.0,0.9416,3e-05,9.38432]
[1778784411131,46.51,81584.44,0.0,0.94165,3e-05,9.37821]
[1778784416166,46.51,81585.09,0.0,0.94167,3e-05,9.3761]
[1778784419187,46.51,81587.54,0.0,0.94174,3e-05,9.36698]
[1778784424222,46.51,81586.93,0.0,0.94172,3e-05,9.36968]
[1778784429257,46.51,81586.27,0.0,0.94171,3e-05,9.37133]
[1778784435299,46.51,81586.0,0.0,0.9417,3e-05,9.37237]
[1778784439327,46.5,81577.28,0.0,0.94143,3e-05,9.40473]
[1778784440334,46.5,81572.18,0.0,0.94127,3e-05,9.42426]
[1778784445370,46.5,81573.23,0.0,0.94131,3e-05,9.42013]
[1778784450405,46.5,81572.5,0.0,0.9413,3e-05,9.42115]
[1778784451412,46.5,81576.17,0.0,0.94143,3e-05,9.40395]
[1778784453426,46.5,81580.3,0.0,0.94157,3e-05,9.38733]
[1778784458461,46.49,81580.95,0.0,0.9416,3e-05,9.38287]
[1778784459468,46.49,81588.37,0.0,0.94184,3e-05,9.35417]
[1778784461486,46.49,81586.08,0.0,0.94177,3e-05,9.36223]
[1778784465514,46.49,81588.59,0.0,0.94186,3e-05,9.35129]
[1778784470549,46.49,81588.72,0.0,0.94188,3e-05,9.34916]
[1778784475584,46.48,81588.05,0.0,0.94187,3e-05,9.3502]
[1778784481626,46.48,81588.26,0.0,0.94189,3e-05,9.34763]
[1778784486661,46.48,81586.39,0.0,0.94184,3e-05,9.35329]
[1778784488678,46.48,81577.05,0.0,0.94155,3e-05,9.38917]
[1778784489682,46.48,81565.0,0.0,0.94117,3e-05,9.43535]
[1778784490689,46.48,81561.34,0.0,0.94106,3e-05,9.44937]
[1778784494717,46.48,81557.05,0.0,0.94092,3e-05,9.46567]
[1778784495724,46.48,81539.26,0.0,0.94036,3e-05,9.53409]
[1778784496731,46.48,81535.42,0.0,0.94024,3e-05,9.54912]
[1778784497738,46.48,81531.08,0.0,0.9401,3e-05,9.56607]
[1778784502774,46.48,81541.85,0.0,0.94044,3e-05,9.52417]
[1778784503781,46.48,81544.62,0.0,0.94053,3e-05,9.51335]
[1778784508816,46.47,81544.24,0.0,0.94052,3e-05,9.51412]
[1778784510830,46.47,81537.09,0.0,0.9403,3e-05,9.54139]
[1778784512844,46.47,81532.48,0.0,0.94017,3e-05,9.55568]
[1778784516872,46.47,81526.36,0.0,0.93999,3e-05,9.57848]
[1778784518886,46.47,81520.75,0.0,0.93981,3e-05,9.59973]
[1778784519893,46.47,81518.32,0.0,0.93974,3e-05,9.60888]
[1778784520160,46.47,81518.32,0.0,0.93974,3e-05,9.60888]
[1778784522914,46.47,81514.09,0.0,0.93961,3e-05,9.62441]
[1778784524928,46.47,81517.56,0.0,0.93972,3e-05,9.61034]
[1778784527949,46.46,81526.04,0.0,0.94,3e-05,9.57665]
[1778784528956,46.46,81542.12,0.0,0.94051,3e-05,9.51434]
[1778784529963,46.46,81544.96,0.0,0.9406,3e-05,9.50328]
[1778784534998,46.46,81548.24,0.0,0.94071,3e-05,9.49012]
[1778784539997,46.46,81548.4,0.0,0.94072,3e-05,9.48924]
[1778784541040,46.46,81552.27,0.0,0.94084,3e-05,9.4741]
[1778784542047,46.46,81557.67,0.0,0.94101,3e-05,9.45327]
[1778784543055,46.46,81560.28,0.0,0.9411,3e-05,9.4432]
[1778784546076,46.46,81557.67,0.0,0.94102,3e-05,9.45315]
[1778784548090,46.46,81564.52,0.0,0.94123,3e-05,9.42681]
[1778784553125,46.46,81564.11,0.0,0.94122,3e-05,9.42834]
[1778784558160,46.46,81588.71,0.0,0.94199,3e-05,9.33426]
[1778784559167,46.46,81594.3,0.0,0.94216,3e-05,9.31297]
[1778784560174,46.46,81594.31,0.0,0.94216,3e-05,9.31307]
[1778784561563,46.46,81600.44,0.0,0.94235,3e-05,9.29013]
[1778784562188,46.46,81605.97,0.0,0.94251,3e-05,9.26936]
[1778784566234,46.46,81603.49,0.0,0.94243,3e-05,9.2794]
[1778784568242,46.46,81606.8,0.0,0.94254,3e-05,9.26646]
[1778784573278,46.46,81604.96,0.0,0.94252,3e-05,9.26794]
[1778784578313,46.41,81602.58,0.0,0.94262,3e-05,9.2552]
[1778784581334,46.38,81598.33,0.0,0.9426,3e-05,9.25623]
[1778784587379,46.38,81597.72,0.0,0.94261,3e-05,9.25594]
[1778784589392,46.37,81588.25,0.0,0.94232,3e-05,9.2914]
[1778784590399,46.38,81584.47,0.0,0.9422,3e-05,9.30612]
[1778784594427,46.38,81582.18,0.0,0.94212,3e-05,9.3154]
[1778784595434,46.38,81577.3,0.0,0.94197,3e-05,9.33421]
[1778784599462,46.38,81570.94,0.0,0.94176,3e-05,9.36002]
[1778784602483,46.38,81562.05,0.0,0.94148,3e-05,9.39454]
[1778784607518,46.38,81561.95,0.0,0.94147,3e-05,9.39543]
[1778784608525,46.38,81548.83,0.0,0.94106,3e-05,9.44589]
[1778784609534,46.38,81544.56,0.0,0.94092,3e-05,9.46233]
[1778784610541,46.38,81540.96,0.0,0.94081,3e-05,9.47657]
[1778784613562,46.38,81531.96,0.0,0.94052,3e-05,9.51153]
[1778784617590,46.38,81530.02,0.0,0.94046,3e-05,9.51861]
[1778784621398,46.38,81530.31,0.0,0.94047,3e-05,9.51717]
[1778784626654,46.38,81529.83,0.0,0.94046,3e-05,9.51837]
[1778784629676,46.38,81535.73,0.0,0.94065,3e-05,9.49528]
[1778784633704,46.38,81533.14,0.0,0.94059,3e-05,9.50188]
[1778784638739,46.38,81531.92,0.0,0.94055,3e-05,9.50617]
[1778784641760,46.38,81529.23,0.0,0.94047,3e-05,9.51631]
[1778784646795,46.38,81528.12,0.0,0.94044,3e-05,9.5201]
[1778784649816,46.38,81521.89,0.0,0.94024,3e-05,9.54388]
[1778784654851,46.38,81522.06,0.0,0.94025,3e-05,9.54255]
[1778784659886,46.37,81520.6,0.0,0.94021,3e-05,9.54745]
[1778784660893,46.37,81516.93,0.0,0.9401,3e-05,9.5615]
[1778784662907,46.37,81505.51,0.0,0.93974,3e-05,9.60542]
[1778784663914,46.37,81504.89,0.0,0.93972,3e-05,9.60757]
[1778784664922,46.37,81501.8,0.0,0.93962,3e-05,9.61932]
[1778784669957,46.37,81502.92,0.0,0.93967,3e-05,9.61352]
[1778784673985,46.37,81511.46,0.0,0.93995,3e-05,9.57926]
[1778784674992,46.37,81516.48,0.0,0.94011,3e-05,9.55957]
[1778784678014,46.36,81511.97,0.0,0.93997,3e-05,9.57644]
[1778784680027,46.36,81517.52,0.0,0.94015,3e-05,9.55448]
[1778784683053,46.36,81514.9,0.0,0.94008,3e-05,9.56403]
[1778784688089,46.36,81516.59,0.0,0.94014,3e-05,9.55643]
[1778784693124,46.36,81516.03,0.0,0.94015,3e-05,9.55445]
[1778784698159,46.36,81516.66,0.0,0.94017,3e-05,9.55101]
[1778784703194,46.35,81516.67,0.0,0.94018,3e-05,9.54998]
[1778784708247,46.35,81516.5,0.0,0.94019,3e-05,9.54965]
[1778784711268,46.35,81509.74,0.0,0.93997,3e-05,9.57526]
[1778784712282,46.35,81507.17,0.0,0.93989,3e-05,9.58504]
[1778784715303,46.35,81505.63,0.0,0.93985,3e-05,9.59028]
[1778784719331,46.35,81501.9,0.0,0.93974,3e-05,9.60375]
[1778784724366,46.34,81503.72,0.0,0.93981,3e-05,9.59531]
[1778784726380,46.34,81511.38,0.0,0.94006,3e-05,9.56506]
[1778784727387,46.34,81532.13,0.0,0.94072,3e-05,9.48433]
[1778784728394,46.34,81548.06,0.0,0.94122,3e-05,9.42299]
[1778784729401,46.34,81550.52,0.0,0.9413,3e-05,9.41348]
[1778784734436,46.34,81552.91,0.0,0.94138,3e-05,9.40449]
[1778784739476,46.34,81551.66,0.0,0.94133,3e-05,9.40955]
[1778784745181,46.34,81551.86,0.0,0.94134,3e-05,9.40887]
[1778784752569,46.34,81551.32,0.0,0.94134,3e-05,9.40827]
[1778784755589,46.34,81554.49,0.0,0.94144,3e-05,9.3962]
[1778784758610,46.34,81557.05,0.0,0.94151,3e-05,9.38654]
[1778784763645,46.34,81560.28,0.0,0.94161,3e-05,9.37447]
[1778784768680,46.35,81561.42,0.0,0.94165,3e-05,9.37045]
[1778784771701,46.35,81567.37,0.0,0.94183,3e-05,9.3479]
[1778784776736,46.35,81570.22,0.0,0.94191,3e-05,9.33754]
[1778784780764,46.35,81565.73,0.0,0.94177,3e-05,9.35513]
[1778784781771,46.35,81560.14,0.0,0.9416,3e-05,9.3766]
[1778784784792,46.35,81552.91,0.0,0.94137,3e-05,9.40441]
[1778784785799,46.35,81539.4,0.0,0.94094,3e-05,9.45634]
[1778784786806,46.35,81537.32,0.0,0.94088,3e-05,9.46426]
[1778784787813,46.35,81529.66,0.0,0.94064,3e-05,9.4937]
[1778784788822,46.35,81525.38,0.0,0.9405,3e-05,9.51008]
[1778784795317,46.35,81524.79,0.0,0.94049,3e-05,9.51165]
[1778784804603,46.34,81523.83,0.0,0.94047,3e-05,9.51332]
[1778784804932,46.34,81539.13,0.0,0.94096,3e-05,9.45409]
[1778784805940,46.34,81546.58,0.0,0.9412,3e-05,9.42448]
[1778784806946,46.34,81552.08,0.0,0.94138,3e-05,9.4033]
[1778784807953,46.34,81549.61,0.0,0.9413,3e-05,9.41277]
[1778784808960,46.34,81547.05,0.0,0.94122,3e-05,9.42258]
[1778784810059,46.34,81547.05,0.0,0.94122,3e-05,9.42258]
[1778784810125,46.34,81512.39,0.0,0.94012,3e-05,9.55633]
[1778784811207,46.34,81512.39,0.0,0.94012,3e-05,9.55633]
[1778784811214,46.34,81464.25,0.0,0.93859,3e-05,9.74052]
[1778784811988,46.34,81445.54,0.0,0.93797,3e-05,9.81402]
[1778784813024,46.34,81445.54,0.0,0.93797,3e-05,9.81402]
[1778784813123,46.34,81447.94,0.0,0.93806,3e-05,9.80398]
[1778784813650,46.34,81447.94,0.0,0.93806,3e-05,9.80398]
[1778784814002,46.34,81441.1,0.0,0.93784,3e-05,9.83065]
[1778784815821,46.34,81441.51,0.0,0.93785,3e-05,9.82872]
[1778784816017,46.34,81442.99,0.0,0.9379,3e-05,9.82258]
[1778784818031,46.33,81449.92,0.0,0.93813,3e-05,9.79474]
[1778784819038,46.33,81456.06,0.0,0.93834,3e-05,9.77035]
[1778784819818,46.33,81456.06,0.0,0.93834,3e-05,9.77035]
[1778784820045,46.33,81458.79,0.0,0.93843,3e-05,9.75904]
[1778784823816,46.33,81458.83,0.0,0.93845,3e-05,9.75716]
[1778784824073,46.33,81460.19,0.0,0.9385,3e-05,9.75126]
[1778784827096,46.32,81453.06,0.0,0.93828,3e-05,9.77758]
[1778784832132,46.32,81454.23,0.0,0.93834,3e-05,9.77001]
[1778784837167,46.31,81451.17,0.0,0.93826,3e-05,9.77931]
[1778784839181,46.31,81456.35,0.0,0.93844,3e-05,9.75779]
[1778784840188,46.31,81450.12,0.0,0.93824,3e-05,9.78173]
[1778784842202,46.31,81449.46,0.0,0.93823,3e-05,9.78352]
[1778784843209,46.31,81456.65,0.0,0.93847,3e-05,9.75469]
[1778784845668,46.3,81454.91,0.0,0.93842,3e-05,9.76045]
[1778784845704,46.3,81454.91,0.0,0.93842,3e-05,9.76045]
[1778784845816,46.3,81454.91,0.0,0.93842,3e-05,9.76045]
[1778784846154,46.3,81454.91,0.0,0.93842,3e-05,9.76045]
[1778784846196,46.3,81454.91,0.0,0.93842,3e-05,9.76045]
[1778784846309,46.3,81454.91,0.0,0.93842,3e-05,9.76045]
[1778784846230,46.3,81455.11,0.0,0.93843,3e-05,9.75912]
[1778784848244,46.3,81459.9,0.0,0.93859,3e-05,9.73927]
[1778784851265,46.3,81466.82,0.0,0.93883,3e-05,9.71066]
[1778784851632,46.3,81466.82,0.0,0.93883,3e-05,9.71066]
[1778784851683,46.3,81466.82,0.0,0.93883,3e-05,9.71066]
[1778784851812,46.3,81466.82,0.0,0.93883,3e-05,9.71066]
[1778784852810,46.3,81467.73,0.0,0.93886,3e-05,9.70664]
[1778784852835,46.3,81467.73,0.0,0.93886,3e-05,9.70664]
[1778784853057,46.3,81467.73,0.0,0.93886,3e-05,9.70664]
[1778784853279,46.3,81468.59,0.0,0.9389,3e-05,9.70283]
[1778784856300,46.29,81474.9,0.0,0.93911,3e-05,9.67684]
[1778784858297,46.29,81474.55,0.0,0.9391,3e-05,9.67781]
[1778784858309,46.29,81474.55,0.0,0.9391,3e-05,9.67781]
[1778784858370,46.29,81474.55,0.0,0.9391,3e-05,9.67781]
[1778784858620,46.29,81474.45,0.0,0.9391,3e-05,9.6778]
[1778784858809,46.29,81474.45,0.0,0.9391,3e-05,9.6778]
[1778784858811,46.29,81474.45,0.0,0.9391,3e-05,9.6778]
[1778784859058,46.29,81474.45,0.0,0.9391,3e-05,9.6778]
[1778784859321,46.29,81473.97,0.0,0.93909,3e-05,9.67927]
[1778784861991,46.29,81474.04,0.0,0.9391,3e-05,9.67859]
[1778784862060,46.29,81474.04,0.0,0.9391,3e-05,9.67859]
[1778784867377,46.28,81478.83,0.0,0.93927,3e-05,9.65709]
[1778784869712,46.28,81479.36,0.0,0.9393,3e-05,9.65427]
[1778784869753,46.28,81479.36,0.0,0.9393,3e-05,9.65427]
[1778784869815,46.28,81479.36,0.0,0.9393,3e-05,9.65427]
[1778784870445,46.28,81479.4,0.0,0.9393,3e-05,9.65374]
[1778784870503,46.28,81479.4,0.0,0.9393,3e-05,9.65374]
[1778784870564,46.28,81479.4,0.0,0.9393,3e-05,9.65374]
[1778784870664,46.28,81479.4,0.0,0.9393,3e-05,9.65337]
[1778784876440,46.28,81479.7,0.0,0.93935,3e-05,9.64724]
[1778784881475,46.27,81479.63,0.0,0.93936,3e-05,9.6457]
[1778784884622,46.27,81479.41,0.0,0.93935,3e-05,9.6462]
[1778784884810,46.27,81479.41,0.0,0.93935,3e-05,9.6462]
[1778784884876,46.27,81479.41,0.0,0.93935,3e-05,9.6462]
[1778784884927,46.27,81479.41,0.0,0.93935,3e-05,9.6462]
[1778784885059,46.27,81479.41,0.0,0.93935,3e-05,9.6462]
[1778784885159,46.27,81479.34,0.0,0.93936,3e-05,9.64538]
[1778784890538,46.27,81476.12,0.0,0.93927,3e-05,9.65615]
[1778784894566,46.26,81469.87,0.0,0.93908,3e-05,9.67902]
[1778784895883,46.26,81469.87,0.0,0.93908,3e-05,9.67902]
[1778784895935,46.26,81469.87,0.0,0.93908,3e-05,9.67902]
[1778784896059,46.26,81469.87,0.0,0.93908,3e-05,9.67902]
[1778784896368,46.26,81469.87,0.0,0.93908,3e-05,9.67902]
[1778784896416,46.26,81469.87,0.0,0.93908,3e-05,9.67902]
[1778784896564,46.26,81469.64,0.0,0.93908,3e-05,9.67908]
[1778784896580,46.26,81468.76,0.0,0.93905,3e-05,9.6821]
[1778784901615,46.26,81471.24,0.0,0.93915,3e-05,9.67025]
[1778784904997,46.26,81471.4,0.0,0.93916,3e-05,9.6688]
[1778784905024,46.26,81471.4,0.0,0.93916,3e-05,9.6688]
[1778784905058,46.26,81471.4,0.0,0.93916,3e-05,9.6688]
[1778784905233,46.26,81471.4,0.0,0.93916,3e-05,9.6688]
[1778784905286,46.26,81471.4,0.0,0.93916,3e-05,9.6688]
[1778784905309,46.26,81471.4,0.0,0.93916,3e-05,9.6688]
[1778784905387,46.25,81471.7,0.0,0.93918,3e-05,9.66722]
[1778784907659,46.25,81476.61,0.0,0.93935,3e-05,9.64684]
[1778784910680,46.25,81498.79,0.0,0.94007,3e-05,9.55969]
[1778784911689,46.25,81503.03,0.0,0.94021,3e-05,9.54263]
[1778784917345,46.25,81504.9,0.0,0.94027,3e-05,9.53456]
[1778784917357,46.25,81504.9,0.0,0.94027,3e-05,9.53456]
[1778784917541,46.25,81506.52,0.0,0.94033,3e-05,9.52808]
[1778784917572,46.25,81506.52,0.0,0.94033,3e-05,9.52808]
[1778784917637,46.25,81506.52,0.0,0.94033,3e-05,9.52808]
[1778784917693,46.25,81506.52,0.0,0.94033,3e-05,9.52808]
[1778784917826,46.25,81506.52,0.0,0.94033,3e-05,9.52808]
[1778784917921,46.25,81506.61,0.0,0.94033,3e-05,9.52755]
[1778784923773,46.24,81510.46,0.0,0.94046,3e-05,9.51159]
[1778784927159,46.24,81511.14,0.0,0.94049,3e-05,9.50863]
[1778784927286,46.24,81511.14,0.0,0.94049,3e-05,9.50863]
[1778784927299,46.24,81511.14,0.0,0.94049,3e-05,9.50863]
[1778784927310,46.24,81511.14,0.0,0.94049,3e-05,9.50863]
[1778784927314,46.24,81512.26,0.0,0.94052,3e-05,9.50414]
[1778784929317,46.24,81512.45,0.0,0.94053,3e-05,9.50325]
[1778784929409,46.24,81512.09,0.0,0.94052,3e-05,9.5045]
[1778784929559,46.24,81512.09,0.0,0.94052,3e-05,9.5045]
[1778784932836,46.24,81522.91,0.0,0.94089,3e-05,9.45897]
[1778784936151,46.24,81525.79,0.0,0.94098,3e-05,9.4477]
[1778784936215,46.24,81525.79,0.0,0.94098,3e-05,9.4477]
[1778784936230,46.24,81525.79,0.0,0.94098,3e-05,9.4477]
[1778784936308,46.24,81525.79,0.0,0.94098,3e-05,9.4477]
[1778784936330,46.24,81525.79,0.0,0.94098,3e-05,9.4477]
[1778784936389,46.24,81524.89,0.0,0.94095,3e-05,9.45111]
[1778784938285,46.24,81524.37,0.0,0.94093,3e-05,9.45305]
[1778784938309,46.24,81524.37,0.0,0.94093,3e-05,9.45305]
[1778784938381,46.24,81524.35,0.0,0.94093,3e-05,9.45305]
[1778784941899,46.24,81530.68,0.0,0.94114,3e-05,9.42831]
[1778784943919,46.24,81532.14,0.0,0.94118,3e-05,9.42265]
[1778784943930,46.24,81532.14,0.0,0.94118,3e-05,9.42265]
[1778784944043,46.24,81532.14,0.0,0.94118,3e-05,9.42265]
[1778784944059,46.24,81532.14,0.0,0.94118,3e-05,9.42265]
[1778784944144,46.24,81534.5,0.0,0.94126,3e-05,9.41354]
[1778784945578,46.24,81535.63,0.0,0.94129,3e-05,9.40919]
[1778784946934,46.24,81542.98,0.0,0.94153,3e-05,9.38052]
[1778784947817,46.24,81542.98,0.0,0.94153,3e-05,9.38052]
[1778784951022,46.24,81541.24,0.0,0.94148,3e-05,9.38608]
[1778784951059,46.24,81541.24,0.0,0.94148,3e-05,9.38608]
[1778784951065,46.24,81541.24,0.0,0.94148,3e-05,9.38608]
[1778784951121,46.24,81541.24,0.0,0.94148,3e-05,9.3857]
[1778784952377,46.24,81541.24,0.0,0.94148,3e-05,9.3857]
[1778784952476,46.24,81541.27,0.0,0.94149,3e-05,9.38522]
[1778784952560,46.24,81541.27,0.0,0.94149,3e-05,9.38522]
[1778784952747,46.24,81541.27,0.0,0.94149,3e-05,9.38522]
[1778784952810,46.24,81541.27,0.0,0.94149,3e-05,9.38522]
[1778784954444,46.23,81541.26,0.0,0.94149,3e-05,9.38489]
[1778784955816,46.23,81542.59,0.0,0.94154,3e-05,9.37906]
[1778784961039,46.23,81544.4,0.0,0.94161,3e-05,9.37011]
[1778784964505,46.23,81541.96,0.0,0.94154,3e-05,9.37851]
[1778784964521,46.23,81541.96,0.0,0.94154,3e-05,9.37851]
[1778784964560,46.23,81541.96,0.0,0.94154,3e-05,9.37851]
[1778784964673,46.23,81541.96,0.0,0.94154,3e-05,9.37851]
[1778784964719,46.23,81541.96,0.0,0.94154,3e-05,9.37851]
[1778784964807,46.23,81541.96,0.0,0.94154,3e-05,9.37851]
[1778784965067,46.23,81538.94,0.0,0.94145,3e-05,9.38979]
[1778784968089,46.22,81533.75,0.0,0.9413,3e-05,9.40868]
[1778784969956,46.22,81532.56,0.0,0.94126,3e-05,9.41289]
[1778784970058,46.22,81532.56,0.0,0.94126,3e-05,9.41289]
[1778784970134,46.22,81532.56,0.0,0.94126,3e-05,9.41289]
[1778784970740,46.22,81533.27,0.0,0.94129,3e-05,9.40978]
[1778784970807,46.22,81533.27,0.0,0.94129,3e-05,9.40978]
[1778784970808,46.22,81533.27,0.0,0.94129,3e-05,9.40978]
[1778784971060,46.22,81533.27,0.0,0.94129,3e-05,9.40978]
[1778784971110,46.22,81537.9,0.0,0.94143,3e-05,9.39159]
[1778784973809,46.22,81538.03,0.0,0.94144,3e-05,9.39041]
[1778784974131,46.22,81540.97,0.0,0.94154,3e-05,9.37877]
[1778784975468,46.22,81540.97,0.0,0.94154,3e-05,9.37877]
[1778784975516,46.22,81542.36,0.0,0.94159,3e-05,9.37271]
[1778784975566,46.22,81542.36,0.0,0.94159,3e-05,9.37271]
[1778784978180,46.22,81542.15,0.0,0.94159,3e-05,9.3725]
[1778784978232,46.22,81542.15,0.0,0.94159,3e-05,9.3725]
[1778784978310,46.22,81542.15,0.0,0.94159,3e-05,9.3725]
[1778784978333,46.22,81542.77,0.0,0.94161,3e-05,9.36982]
[1778784982188,46.21,81546.76,0.0,0.94175,3e-05,9.35332]
[1778784983357,46.21,81546.76,0.0,0.94175,3e-05,9.35332]
[1778784983409,46.21,81546.76,0.0,0.94175,3e-05,9.35332]
[1778784983506,46.21,81546.76,0.0,0.94175,3e-05,9.35332]
[1778784983459,46.21,81551.53,0.0,0.9419,3e-05,9.33476]
[1778784983565,46.21,81551.53,0.0,0.9419,3e-05,9.33476]
[1778784984365,46.21,81551.53,0.0,0.9419,3e-05,9.33476]
[1778784984411,46.21,81558.09,0.0,0.94211,3e-05,9.309]
[1778784985812,46.21,81559.2,0.0,0.94214,3e-05,9.30457]
[1778784991251,46.21,81558.33,0.0,0.94215,3e-05,9.30291]
[1778784992469,46.21,81558.33,0.0,0.94215,3e-05,9.30291]
[1778784992521,46.21,81558.33,0.0,0.94215,3e-05,9.30291]
[1778784992558,46.21,81558.8,0.0,0.94217,3e-05,9.30052]
[1778784993265,46.2,81558.38,0.0,0.94216,3e-05,9.30154]
[1778784996095,46.2,81559.24,0.0,0.9422,3e-05,9.29706]
[1778784997801,46.2,81559.15,0.0,0.9422,3e-05,9.29622]
[1778784997828,46.2,81559.15,0.0,0.9422,3e-05,9.29622]
[1778784998300,46.2,81559.08,0.0,0.94221,3e-05,9.2959]
[1778784999774,46.2,81559.22,0.0,0.94221,3e-05,9.29477]
[1778784999812,46.2,81559.22,0.0,0.94221,3e-05,9.29477]
[1778785001997,46.19,81560.51,0.0,0.94226,3e-05,9.28864]
[1778785002328,46.19,81567.49,0.0,0.94249,3e-05,9.26138]
[1778785003707,46.19,81570.49,0.0,0.94258,3e-05,9.24939]
[1778785003816,46.19,81570.49,0.0,0.94258,3e-05,9.24939]
[1778785004342,46.19,81571.72,0.0,0.94263,3e-05,9.24417]
[1778785006461,46.19,81571.64,0.0,0.94263,3e-05,9.24395]
[1778785009367,46.19,81572.82,0.0,0.94268,3e-05,9.23791]
[1778785009412,46.19,81572.82,0.0,0.94268,3e-05,9.23791]
[1778785009562,46.19,81572.9,0.0,0.94268,3e-05,9.23709]
[1778785009822,46.19,81572.9,0.0,0.94268,3e-05,9.23709]
[1778785010384,46.19,81572.65,0.0,0.94268,3e-05,9.23752]
[1778785015419,46.18,81572.5,0.0,0.94269,3e-05,9.2355]
[1778785016072,46.18,81572.5,0.0,0.94269,3e-05,9.2355]
[1778785016123,46.18,81572.5,0.0,0.94269,3e-05,9.2355]
[1778785016307,46.18,81572.5,0.0,0.94269,3e-05,9.2355]
[1778785016426,46.18,81572.58,0.0,0.9427,3e-05,9.23468]
[1778785017504,46.18,81572.58,0.0,0.9427,3e-05,9.23468]
[1778785017433,46.18,81576.2,0.0,0.94282,3e-05,9.22038]
[1778785017556,46.18,81576.2,0.0,0.94282,3e-05,9.22038]
[1778785017817,46.18,81576.2,0.0,0.94282,3e-05,9.22038]
[1778785023479,46.17,81575.9,0.0,0.94283,3e-05,9.21867]
[1778785024524,46.17,81575.9,0.0,0.94283,3e-05,9.21867]
[1778785024561,46.17,81573.85,0.0,0.94277,3e-05,9.22601]
[1778785024583,46.17,81573.85,0.0,0.94277,3e-05,9.22601]
[1778785024628,46.17,81573.85,0.0,0.94277,3e-05,9.22601]
[1778785024811,46.17,81573.85,0.0,0.94277,3e-05,9.22601]
[1778785024945,46.17,81573.85,0.0,0.94277,3e-05,9.22601]
[1778785025493,46.17,81573.02,0.0,0.94275,3e-05,9.22869]
[1778785027816,46.17,81572.44,0.0,0.94274,3e-05,9.22992]
[1778785028847,46.17,81575.13,0.0,0.94283,3e-05,9.21919]
[1778785028920,46.17,81575.13,0.0,0.94283,3e-05,9.21919]
[1778785029057,46.17,81575.13,0.0,0.94283,3e-05,9.21919]
[1778785029521,46.17,81577.4,0.0,0.9429,3e-05,9.21007]
[1778785030529,46.16,81580.21,0.0,0.94299,3e-05,9.19893]
[1778785035564,46.16,81582.84,0.0,0.94309,3e-05,9.18674]
[1778785036298,46.16,81582.84,0.0,0.94309,3e-05,9.18674]
[1778785036308,46.16,81582.84,0.0,0.94309,3e-05,9.18674]
[1778785036432,46.16,81582.84,0.0,0.94309,3e-05,9.18674]
[1778785036558,46.16,81582.84,0.0,0.94309,3e-05,9.18674]
[1778785036535,46.16,81582.84,0.0,0.94309,3e-05,9.1863]
[1778785037578,46.16,81590.42,0.0,0.94333,3e-05,9.15709]
[1778785039478,46.16,81590.42,0.0,0.94333,3e-05,9.15709]
[1778785039812,46.16,81589.65,0.0,0.94331,3e-05,9.15924]
[1778785040814,46.16,81592.03,0.0,0.94339,3e-05,9.14983]
[1778785040835,46.16,81592.03,0.0,0.94339,3e-05,9.14983]
[1778785040907,46.16,81592.03,0.0,0.94339,3e-05,9.14983]
[1778785040925,46.16,81596.39,0.0,0.94352,3e-05,9.13295]
[1778785041608,46.16,81613.24,0.0,0.94404,3e-05,9.06924]
[1778785042615,46.15,81615.67,0.0,0.94411,3e-05,9.05974]
[1778785043622,46.15,81616.8,0.0,0.94415,3e-05,9.05525]
[1778785044629,46.15,81623.87,0.0,0.94436,3e-05,9.02841]
[1778785046643,46.15,81625.21,0.0,0.94441,3e-05,9.02301]
[1778785047650,46.15,81643.57,0.0,0.94496,3e-05,8.95396]
[1778785048658,46.15,81647.79,0.0,0.94509,3e-05,8.93802]
[1778785049664,46.15,81647.38,0.0,0.94508,3e-05,8.93951]
[1778785054375,46.15,81647.91,0.0,0.94511,3e-05,8.93447]
[1778785054428,46.15,81647.91,0.0,0.94511,3e-05,8.93447]
[1778785054559,46.15,81647.91,0.0,0.94511,3e-05,8.93447]
[1778785055706,46.15,81645.1,0.0,0.94503,3e-05,8.945]
[1778785060741,46.15,81644.62,0.0,0.94501,3e-05,8.9468]
[1778785062185,46.15,81644.62,0.0,0.94501,3e-05,8.9468]
[1778785062236,46.15,81644.62,0.0,0.94501,3e-05,8.9468]
[1778785063057,46.15,81643.62,0.0,0.94498,3e-05,8.95054]
[1778785068797,46.15,81643.96,0.0,0.94499,3e-05,8.94928]
[1778785071818,46.15,81647.25,0.0,0.94509,3e-05,8.93701]
[1778785074139,46.15,81644.79,0.0,0.94502,3e-05,8.94626]
[1778785078868,46.15,81637.09,0.0,0.94478,3e-05,8.97517]
[1778785079877,46.15,81629.94,0.0,0.94457,3e-05,9.00201]
[1778785081892,46.15,81632.71,0.0,0.94466,3e-05,8.99081]
[1778785086927,46.15,81632.61,0.0,0.94466,3e-05,8.99038]
[1778785090955,46.15,81630.42,0.0,0.9446,3e-05,8.99833]
[1778785094983,46.15,81626.5,0.0,0.94448,3e-05,9.01277]
[1778785095990,46.15,81623.0,0.0,0.94438,3e-05,9.02583]
[1778785099011,46.15,81616.67,0.0,0.94419,3e-05,9.04928]
[1778785104046,46.15,81615.47,0.0,0.94416,3e-05,9.05294]
[1778785109081,46.14,81614.17,0.0,0.94413,3e-05,9.0569]
[1778785112102,46.14,81604.52,0.0,0.94385,3e-05,9.08964]
[1778785114116,46.14,81604.23,0.0,0.94385,3e-05,9.09021]
[1778785118145,46.14,81601.4,0.0,0.94377,3e-05,9.09981]
[1778785120158,46.14,81598.41,0.0,0.94369,3e-05,9.11053]
[1778785125193,46.13,81597.39,0.0,0.94367,3e-05,9.11283]
[1778785128215,46.13,81594.6,0.0,0.94359,3e-05,9.12242]
[1778785133249,46.13,81596.09,0.0,0.94365,3e-05,9.11512]
[1778785138284,46.13,81598.89,0.0,0.94375,3e-05,9.10287]
[1778785143319,46.12,81594.02,0.0,0.94361,3e-05,9.11977]
[1778785144326,46.12,81590.44,0.0,0.9435,3e-05,9.133]
[1778785146340,46.12,81588.15,0.0,0.94344,3e-05,9.14095]
[1778785147347,46.12,81583.2,0.0,0.94329,3e-05,9.15938]
[1778785149361,46.12,81587.59,0.0,0.94343,3e-05,9.14191]
[1778785153389,46.11,81590.15,0.0,0.94352,3e-05,9.13075]
[1778785156410,46.11,81599.06,0.0,0.9438,3e-05,9.09598]
[1778785158424,46.11,81602.11,0.0,0.9439,3e-05,9.08389]
[1778785163459,46.11,81603.23,0.0,0.94394,3e-05,9.07837]
[1778785166480,46.11,81600.6,0.0,0.94387,3e-05,9.08755]
[1778785168494,46.11,81604.01,0.0,0.94398,3e-05,9.07413]
[1778785173529,46.1,81603.92,0.0,0.944,3e-05,9.07015]
[1778785177557,46.1,81593.96,0.0,0.9437,3e-05,9.10681]
[1778785178564,46.1,81589.44,0.0,0.94357,3e-05,9.12363]
[1778785183599,46.1,81587.51,0.0,0.94352,3e-05,9.12927]
[1778785188640,46.09,81585.63,0.0,0.94348,3e-05,9.13471]
[1778785189258,46.09,81585.63,0.0,0.94348,3e-05,9.13471]
[1778785194682,46.09,81583.85,0.0,0.94344,3e-05,9.13934]
[1778785199717,46.09,81580.76,0.0,0.94336,3e-05,9.14923]
[1778785201731,46.08,81586.19,0.0,0.94353,3e-05,9.12786]
[1778785203745,46.08,81589.45,0.0,0.94364,3e-05,9.11478]
[1778785206767,46.08,81586.88,0.0,0.94357,3e-05,9.12354]
[1778785207774,46.08,81576.37,0.0,0.94325,3e-05,9.16316]
[1778785208781,46.08,81569.9,0.0,0.94305,3e-05,9.18745]
[1778785209788,46.08,81567.58,0.0,0.94298,3e-05,9.19589]
[1778785212811,46.08,81570.17,0.0,0.94307,3e-05,9.1847]
[1778785217845,46.07,81571.58,0.0,0.94313,3e-05,9.17726]
[1778785222880,46.07,81574.82,0.0,0.94325,3e-05,9.16298]
[1778785225901,46.06,81571.45,0.0,0.94315,3e-05,9.17473]
[1778785230936,46.06,81570.75,0.0,0.94314,3e-05,9.17555]
[1778785235971,46.06,81573.88,0.0,0.94328,3e-05,9.15802]
[1778785239999,46.05,81570.84,0.0,0.94321,3e-05,9.16666]
[1778785243020,46.05,81573.34,0.0,0.9433,3e-05,9.15495]
[1778785248056,46.04,81584.55,0.0,0.94367,3e-05,9.10885]
[1778785249063,46.04,81588.67,0.0,0.9438,3e-05,9.09259]
[1778785254098,46.03,81588.98,0.0,0.94384,3e-05,9.08835]
[1778785256112,46.03,81585.83,0.0,0.94375,3e-05,9.09907]
[1778785261147,46.02,81587.46,0.0,0.94382,3e-05,9.08978]
[1778785266182,46.02,81588.15,0.0,0.94387,3e-05,9.08408]
[1778785271218,46.01,81589.83,0.0,0.94395,3e-05,9.07468]
[1778785272227,46.01,81607.16,0.0,0.94448,3e-05,9.00857]
[1778785273234,46.01,81631.23,0.0,0.94521,3e-05,8.91759]
[1778785274241,46.01,81651.19,0.0,0.94581,3e-05,8.84263]
[1778785275249,46.01,81656.24,0.0,0.94596,3e-05,8.82359]
[1778785278270,46.0,81662.18,0.0,0.94614,3e-05,8.80094]
[1778785279277,46.0,81664.92,0.0,0.94622,3e-05,8.79061]
[1778785280284,46.0,81667.29,0.0,0.94629,3e-05,8.78168]
[1778785281199,46.0,81667.29,0.0,0.94629,3e-05,8.78168]
[1778785281291,46.0,81669.61,0.0,0.94636,3e-05,8.77295]
[1778785282298,46.0,81672.37,0.0,0.94644,3e-05,8.76261]
[1778785285319,46.0,81677.83,0.0,0.9466,3e-05,8.74213]
[1778785287333,46.0,81680.39,0.0,0.94668,3e-05,8.73255]
[1778785288340,46.0,81683.8,0.0,0.94678,3e-05,8.7199]
[1778785289521,46.0,81683.8,0.0,0.94678,3e-05,8.7199]
[1778785292251,46.0,81681.38,0.0,0.94673,3e-05,8.72576]
[1778785293376,46.0,81685.52,0.0,0.94685,3e-05,8.71039]
[1778785294382,46.0,81692.88,0.0,0.94706,3e-05,8.68322]
[1778785295877,46.0,81697.97,0.0,0.94721,3e-05,8.66407]
[1778785296396,46.0,81692.75,0.0,0.94706,3e-05,8.68295]
[1778785298410,46.0,81689.01,0.0,0.94696,3e-05,8.69681]
[1778785303445,46.0,81689.52,0.0,0.94697,3e-05,8.69496]
[1778785308480,46.0,81688.6,0.0,0.94694,3e-05,8.69834]
[1778785312509,46.0,81682.46,0.0,0.94676,3e-05,8.72098]
[1778785313515,46.0,81667.13,0.0,0.94631,3e-05,8.77772]
[1778785314522,46.0,81666.61,0.0,0.9463,3e-05,8.7795]
[1778785315530,46.0,81668.81,0.0,0.94637,3e-05,8.77119]
[1778785319558,46.0,81671.99,0.0,0.94646,3e-05,8.75889]
[1778785321572,46.0,81684.2,0.0,0.94682,3e-05,8.71349]
[1778785322580,46.0,81688.39,0.0,0.94695,3e-05,8.69798]
[1778785325600,46.0,81690.84,0.0,0.94702,3e-05,8.68892]
[1778785327614,46.0,81694.7,0.0,0.94713,3e-05,8.67469]
[1778785329628,46.0,81696.83,0.0,0.94719,3e-05,8.66689]
[1778785333660,46.0,81685.54,0.0,0.94686,3e-05,8.70871]
[1778785334667,46.0,81683.09,0.0,0.94679,3e-05,8.71773]
[1778785337693,46.0,81674.19,0.0,0.94653,3e-05,8.75051]
[1778785339705,46.0,81673.57,0.0,0.94651,3e-05,8.75258]
[1778785343738,46.0,81662.5,0.0,0.94619,3e-05,8.79323]
[1778785344745,46.0,81661.2,0.0,0.94615,3e-05,8.79789]
[1778785346759,46.0,81657.05,0.0,0.94603,3e-05,8.81296]
[1778785351794,45.99,81656.7,0.0,0.94605,3e-05,8.81022]
[1778785353808,45.99,81660.62,0.0,0.94617,3e-05,8.79526]
[1778785355822,45.99,81663.28,0.0,0.94625,3e-05,8.78504]
[1778785356829,45.99,81675.07,0.0,0.9466,3e-05,8.74116]
[1778785357836,45.99,81680.01,0.0,0.94674,3e-05,8.72238]
[1778785358844,45.99,81684.81,0.0,0.94689,3e-05,8.70416]
[1778785359850,45.99,81687.59,0.0,0.94697,3e-05,8.69346]
[1778785364885,45.98,81695.65,0.0,0.94722,3e-05,8.6616]
[1778785365892,45.98,81698.09,0.0,0.9473,3e-05,8.6522]
[1778785367906,45.98,81699.29,0.0,0.94734,3e-05,8.64706]
[1778785372941,45.98,81700.52,0.0,0.94739,3e-05,8.6408]
[1778785373948,45.98,81698.5,0.0,0.94733,3e-05,8.64789]
[1778785378989,45.97,81713.97,0.0,0.94779,3e-05,8.58934]
[1778785380367,45.97,81714.74,0.0,0.94782,3e-05,8.5861]
[1778785380426,45.97,81714.74,0.0,0.94782,3e-05,8.5861]
[1778785380960,45.97,81714.74,0.0,0.94782,3e-05,8.5861]
[1778785381000,45.97,81710.72,0.0,0.9477,3e-05,8.60059]
[1778785382007,45.97,81707.37,0.0,0.94761,3e-05,8.61263]
[1778785382322,45.97,81707.37,0.0,0.94761,3e-05,8.61263]
[1778785384022,45.97,81702.18,0.0,0.94746,3e-05,8.63113]
[1778785385028,45.97,81699.87,0.0,0.9474,3e-05,8.63933]
[1778785391070,45.97,81700.02,0.0,0.94742,3e-05,8.63679]
[1778785393906,45.96,81692.49,0.0,0.94721,3e-05,8.66353]
[1778785399127,45.96,81692.28,0.0,0.94722,3e-05,8.66206]
[1778785401141,45.96,81687.22,0.0,0.94708,3e-05,8.67999]
[1778785402148,45.96,81676.0,0.0,0.94675,3e-05,8.72106]
[1778785403155,45.96,81675.32,0.0,0.94673,3e-05,8.72311]
[1778785408193,45.95,81674.15,0.0,0.94672,3e-05,8.72507]
[1778785413228,45.95,81672.81,0.0,0.94671,3e-05,8.72462]
[1778785418263,45.94,81673.15,0.0,0.94674,3e-05,8.72097]
[1778785423298,45.94,81673.2,0.0,0.94676,3e-05,8.71839]
[1778785428333,45.93,81671.93,0.0,0.94674,3e-05,8.72068]
[1778785433368,45.93,81672.14,0.0,0.94677,3e-05,8.71747]
[1778785437396,45.92,81676.47,0.0,0.94691,3e-05,8.69951]
[1778785438403,45.92,81681.17,0.0,0.94705,3e-05,8.68168]
[1778785439410,45.92,81683.52,0.0,0.94712,3e-05,8.67257]
[1778785440417,45.92,81687.17,0.0,0.94723,3e-05,8.65869]
[1778785441424,45.92,81690.64,0.0,0.94734,3e-05,8.6455]
[1778785442431,45.92,81694.0,0.0,0.94744,3e-05,8.63275]
[1778785443438,45.92,81702.32,0.0,0.94768,3e-05,8.60181]
[1778785445452,45.92,81702.51,0.0,0.94769,3e-05,8.60053]
[1778785447466,45.92,81700.54,0.0,0.94764,3e-05,8.60719]
[1778785448473,45.91,81694.07,0.0,0.94745,3e-05,8.63069]
[1778785451494,45.91,81691.85,0.0,0.9474,3e-05,8.63784]
[1778785456555,45.91,81690.83,0.0,0.94738,3e-05,8.63989]
[1778785461590,45.91,81690.7,0.0,0.94739,3e-05,8.63868]
[1778785466626,45.9,81690.28,0.0,0.94739,3e-05,8.63854]
[1778785472668,45.9,81689.34,0.0,0.9474,3e-05,8.63692]
[1778785477703,45.9,81689.58,0.0,0.9474,3e-05,8.63609]
[1778785479717,45.9,81678.34,0.0,0.94708,3e-05,8.67735]
[1778785480727,45.9,81675.89,0.0,0.947,3e-05,8.68644]
[1778785482740,45.9,81672.54,0.0,0.94691,3e-05,8.69887]
[1778785487775,45.9,81669.61,0.0,0.94682,3e-05,8.70969]
[1778785488782,45.9,81665.75,0.0,0.94671,3e-05,8.72397]
[1778785493817,45.9,81662.96,0.0,0.94663,3e-05,8.73407]
[1778785496838,45.9,81660.44,0.0,0.94655,3e-05,8.74325]
[1778785497845,45.9,81655.59,0.0,0.94641,3e-05,8.7612]
[1778785502880,45.89,81654.24,0.0,0.94638,3e-05,8.76573]
[1778785503887,45.89,81658.49,0.0,0.9465,3e-05,8.74983]
[1778785506908,45.89,81662.05,0.0,0.94661,3e-05,8.73643]
[1778785507915,45.89,81666.1,0.0,0.94673,3e-05,8.72137]
[1778785511944,45.89,81670.02,0.0,0.94684,3e-05,8.70683]
[1778785512951,45.89,81678.14,0.0,0.94708,3e-05,8.67638]
[1778785516979,45.89,81682.64,0.0,0.94723,3e-05,8.65833]
[1778785517986,45.89,81685.1,0.0,0.9473,3e-05,8.64891]
[1778785523021,45.89,81685.26,0.0,0.94732,3e-05,8.64669]
[1778785525035,45.88,81683.11,0.0,0.94726,3e-05,8.65395]
[1778785528056,45.88,81687.21,0.0,0.94739,3e-05,8.63779]
[1778785533091,45.88,81704.33,0.0,0.94791,3e-05,8.57019]
[1778785534098,45.88,81706.69,0.0,0.94798,3e-05,8.56123]
[1778785535105,45.88,81706.8,0.0,0.94799,3e-05,8.56061]
[1778785540140,45.88,81708.27,0.0,0.94804,3e-05,8.55426]
[1778785544176,45.87,81699.02,0.0,0.94778,3e-05,8.58749]
[1778785546190,45.87,81696.42,0.0,0.9477,3e-05,8.59663]
[1778785549910,45.87,81694.18,0.0,0.94765,3e-05,8.60391]
[1778785551225,45.87,81689.49,0.0,0.94751,3e-05,8.62093]
[1778785556260,45.87,81690.27,0.0,0.94755,3e-05,8.6165]
[1778785561295,45.87,81689.08,0.0,0.94752,3e-05,8.61963]
[1778785563309,45.86,81693.64,0.0,0.94766,3e-05,8.60233]
[1778785564316,45.86,81696.88,0.0,0.94775,3e-05,8.59018]
[1778785565323,45.86,81694.42,0.0,0.94768,3e-05,8.59901]
[1778785570358,45.86,81695.34,0.0,0.94772,3e-05,8.59453]
[1778785573380,45.86,81689.92,0.0,0.94757,3e-05,8.61383]
[1778785574386,45.86,81682.61,0.0,0.94735,3e-05,8.64096]
[1778785575393,45.86,81679.97,0.0,0.94728,3e-05,8.65084]
[1778785576400,45.86,81674.21,0.0,0.94711,3e-05,8.67224]
[1778785578414,45.86,81669.55,0.0,0.94697,3e-05,8.68921]
[1778785581435,45.86,81667.1,0.0,0.9469,3e-05,8.69841]
[1778785586470,45.86,81667.24,0.0,0.9469,3e-05,8.69806]
[1778785590498,45.86,81669.81,0.0,0.94698,3e-05,8.6887]
[1778785591505,45.86,81673.72,0.0,0.94711,3e-05,8.67084]
[1778785592512,45.86,81677.01,0.0,0.94721,3e-05,8.65833]
[1778785595533,45.86,81674.36,0.0,0.94714,3e-05,8.66715]
[1778785597547,45.86,81676.47,0.0,0.94721,3e-05,8.65867]
[1778785598554,45.86,81693.41,0.0,0.9477,3e-05,8.59582]
[1778785599561,45.85,81697.48,0.0,0.94782,3e-05,8.58055]
[1778785601575,45.85,81699.47,0.0,0.94788,3e-05,8.57271]
[1778785606611,45.85,81698.67,0.0,0.94787,3e-05,8.57437]
[1778785611646,45.85,81699.49,0.0,0.94789,3e-05,8.57178]
[1778785616681,45.85,81695.51,0.0,0.94777,3e-05,8.5873]
[1778785621716,45.86,81692.77,0.0,0.94768,3e-05,8.59814]
[1778785622723,45.86,81687.91,0.0,0.94754,3e-05,8.61625]
[1778785624738,45.86,81683.01,0.0,0.9474,3e-05,8.63467]
[1778785629773,45.86,81681.53,0.0,0.94735,3e-05,8.6408]
[1778785634808,45.86,81681.31,0.0,0.94734,3e-05,8.64221]
[1778785639861,45.86,81681.56,0.0,0.94734,3e-05,8.64181]
[1778785643892,45.86,81678.52,0.0,0.94725,3e-05,8.65341]
[1778785644899,45.86,81675.85,0.0,0.94717,3e-05,8.66334]
[1778785649934,45.86,81676.15,0.0,0.94718,3e-05,8.66248]
[1778785653962,45.86,81669.7,0.0,0.947,3e-05,8.68347]
[1778785658997,45.86,81667.22,0.0,0.94693,3e-05,8.69267]
[1778785664033,45.86,81662.42,0.0,0.94679,3e-05,8.71041]
[1778785665040,45.86,81659.63,0.0,0.94671,3e-05,8.72073]
[1778785666047,45.86,81652.95,0.0,0.94651,3e-05,8.7455]
[1778785667054,45.86,81648.21,0.0,0.94637,3e-05,8.76304]
[1778785672089,45.86,81639.72,0.0,0.94612,3e-05,8.79407]
[1778785673096,45.86,81637.47,0.0,0.94606,3e-05,8.80229]
[1778785678131,45.86,81638.97,0.0,0.94611,3e-05,8.79577]
[1778785680145,45.86,81636.75,0.0,0.94605,3e-05,8.80368]
[1778785682159,45.86,81633.99,0.0,0.94597,3e-05,8.81358]
[1778785684173,45.86,81629.97,0.0,0.94585,3e-05,8.82817]
[1778785685180,45.86,81625.52,0.0,0.94572,3e-05,8.84458]
[1778785689208,45.85,81620.58,0.0,0.94558,3e-05,8.86205]
[1778785692229,45.85,81616.8,0.0,0.94548,3e-05,8.87535]
[1778785693236,45.85,81613.0,0.0,0.94536,3e-05,8.88932]
[1778785698271,45.85,81618.21,0.0,0.94553,3e-05,8.86813]
[1778785699278,45.85,81636.12,0.0,0.94607,3e-05,8.80079]
[1778785700285,45.85,81640.15,0.0,0.94619,3e-05,8.78504]
[1778785701292,45.84,81638.21,0.0,0.94614,3e-05,8.79168]
[1778785702299,45.84,81630.26,0.0,0.94591,3e-05,8.82079]
[1778785704313,45.84,81628.77,0.0,0.94587,3e-05,8.82514]
[1778785706327,45.84,81631.21,0.0,0.94596,3e-05,8.81473]
[1778785707334,45.84,81634.4,0.0,0.94606,3e-05,8.80219]
[1778785710356,45.83,81638.65,0.0,0.94619,3e-05,8.78493]
[1778785711363,45.83,81642.67,0.0,0.94633,3e-05,8.76675]
[1778785712370,45.83,81646.11,0.0,0.94643,3e-05,8.75379]
[1778785715391,45.83,81649.44,0.0,0.94654,3e-05,8.74025]
[1778785718412,45.83,81647.29,0.0,0.94649,3e-05,8.74626]
[1778785723447,45.83,81648.07,0.0,0.94652,3e-05,8.743]
[1778785728485,45.82,81649.6,0.0,0.94657,3e-05,8.73696]
[1778785733520,45.82,81651.24,0.0,0.94662,3e-05,8.73049]
[1778785736541,45.82,81655.98,0.0,0.94676,3e-05,8.71272]
[1778785741576,45.82,81655.27,0.0,0.94674,3e-05,8.71523]
[1778785746611,45.82,81655.05,0.0,0.94673,3e-05,8.7159]
[1778785751646,45.82,81655.09,0.0,0.94674,3e-05,8.7156]
[1778785752653,45.82,81658.17,0.0,0.94683,3e-05,8.70414]
[1778785756681,45.82,81654.92,0.0,0.94673,3e-05,8.71621]
[1778785758695,45.82,81648.4,0.0,0.94654,3e-05,8.7404]
[1778785759702,45.82,81643.05,0.0,0.94638,3e-05,8.76026]
[1778785760709,45.82,81637.41,0.0,0.94622,3e-05,8.7812]
[1778785763730,45.82,81639.74,0.0,0.94629,3e-05,8.77216]
[1778785768765,45.82,81637.34,0.0,0.94622,3e-05,8.78056]
[1778785769772,45.82,81633.96,0.0,0.94612,3e-05,8.79305]
[1778785771786,45.82,81629.19,0.0,0.946,3e-05,8.80753]
[1778785776823,45.82,81627.74,0.0,0.94596,3e-05,8.81206]
[1778785779844,45.82,81625.15,0.0,0.94589,3e-05,8.8212]
[1778785784879,45.81,81623.81,0.0,0.94586,3e-05,8.82527]
[1778785787900,45.81,81617.43,0.0,0.94567,3e-05,8.84857]
[1778785791930,45.81,81614.73,0.0,0.9456,3e-05,8.85778]
[1778785793943,45.81,81611.98,0.0,0.94552,3e-05,8.86762]
[1778785797971,45.81,81619.84,0.0,0.94576,3e-05,8.83712]
[1778785803006,45.81,81620.11,0.0,0.94578,3e-05,8.83511]
[1778785805026,45.81,81617.9,0.0,0.94571,3e-05,8.843]
[1778785814089,45.8,81618.09,0.0,0.94573,3e-05,8.84045]
[1778785815096,45.8,81624.28,0.0,0.94592,3e-05,8.81707]
[1778785816104,45.8,81629.77,0.0,0.94608,3e-05,8.79637]
[1778785821138,45.8,81628.72,0.0,0.94606,3e-05,8.79964]
[1778785825166,45.8,81631.22,0.0,0.94614,3e-05,8.78974]
[1778785830202,45.8,81630.0,0.0,0.94611,3e-05,8.79363]
[1778785836244,45.8,81630.67,0.0,0.94615,3e-05,8.78729]
[1778785841279,45.79,81630.48,0.0,0.94615,3e-05,8.78737]
[1778785843296,45.79,81627.86,0.0,0.94607,3e-05,8.7969]
[1778785848331,45.79,81627.04,0.0,0.94605,3e-05,8.79925]
[1778785853366,45.79,81621.65,0.0,0.9459,3e-05,8.81868]
[1778785856392,45.79,81618.49,0.0,0.94581,3e-05,8.82998]
[1778785857394,45.79,81615.96,0.0,0.94573,3e-05,8.83927]
[1778785859408,45.79,81613.47,0.0,0.94566,3e-05,8.84818]
[1778785862429,45.79,81616.02,0.0,0.94574,3e-05,8.83793]
[1778785863436,45.79,81619.3,0.0,0.94584,3e-05,8.82542]
[1778785866457,45.78,81622.62,0.0,0.94595,3e-05,8.81241]
[1778785871492,45.78,81621.48,0.0,0.94592,3e-05,8.81581]
[1778785877534,45.78,81620.18,0.0,0.94589,3e-05,8.81964]
[1778785882569,45.78,81618.88,0.0,0.94586,3e-05,8.82363]
[1778785887604,45.78,81616.67,0.0,0.9458,3e-05,8.83099]
[1778785888611,45.78,81619.52,0.0,0.94589,3e-05,8.82012]
[1778785889618,45.78,81624.4,0.0,0.94603,3e-05,8.80167]
[1778785894653,45.77,81626.76,0.0,0.94613,3e-05,8.78905]
[1778785895660,45.77,81629.55,0.0,0.94621,3e-05,8.77849]
[1778785900695,45.77,81630.02,0.0,0.94623,3e-05,8.77609]
[1778785905730,45.77,81629.47,0.0,0.94622,3e-05,8.77761]
[1778785910765,45.77,81629.64,0.0,0.94623,3e-05,8.77647]
[1778785915801,45.77,81630.43,0.0,0.94625,3e-05,8.77304]
[1778785920836,45.77,81629.91,0.0,0.94624,3e-05,8.77452]
[1778785925871,45.77,81624.31,0.0,0.94608,3e-05,8.79498]
[1778785928892,45.77,81626.72,0.0,0.94615,3e-05,8.7856]
[1778785929899,45.77,81622.79,0.0,0.94604,3e-05,8.80018]
[1778785932920,45.77,81620.57,0.0,0.94597,3e-05,8.80804]
[1778785933927,45.77,81605.99,0.0,0.94554,3e-05,8.86257]
[1778785934934,45.77,81603.75,0.0,0.94547,3e-05,8.87075]
[1778785935941,45.76,81606.16,0.0,0.94555,3e-05,8.86143]
[1778785939972,45.76,81610.94,0.0,0.9457,3e-05,8.84253]
[1778785940982,45.76,81613.26,0.0,0.94577,3e-05,8.8336]
[1778785941990,45.76,81629.02,0.0,0.94624,3e-05,8.7744]
[1778785942996,45.76,81633.46,0.0,0.94637,3e-05,8.75771]
[1778785948031,45.76,81632.99,0.0,0.94636,3e-05,8.75901]
[1778785952059,45.76,81628.16,0.0,0.94624,3e-05,8.77362]
[1778785953066,45.76,81618.49,0.0,0.94595,3e-05,8.80966]
[1778785954073,45.76,81618.97,0.0,0.94597,3e-05,8.80768]
[1778785961122,45.76,81623.0,0.0,0.9461,3e-05,8.79146]
[1778785966157,45.76,81623.97,0.0,0.94613,3e-05,8.78714]
[1778785967164,45.76,81618.29,0.0,0.94596,3e-05,8.80825]
[1778785972200,45.75,81617.47,0.0,0.94595,3e-05,8.81049]
[1778785977235,45.75,81617.62,0.0,0.94596,3e-05,8.80911]
[1778785982270,45.75,81616.83,0.0,0.94594,3e-05,8.8113]
[1778785987305,45.75,81616.06,0.0,0.94592,3e-05,8.81342]
[1778785992340,45.75,81616.61,0.0,0.94594,3e-05,8.81062]
[1778785997375,45.75,81616.61,0.0,0.94595,3e-05,8.80992]
[1778786002414,45.74,81614.87,0.0,0.9459,3e-05,8.81574]
[1778786003421,45.74,81605.67,0.0,0.94563,3e-05,8.85012]
[1778786004428,45.74,81602.09,0.0,0.94552,3e-05,8.86337]
[1778786009463,45.74,81604.32,0.0,0.9456,3e-05,8.85389]
[1778786012490,45.74,81601.5,0.0,0.94553,3e-05,8.86079]
[1778786013499,45.74,81591.96,0.0,0.94525,3e-05,8.89648]
[1778786014507,45.74,81584.21,0.0,0.94502,3e-05,8.92543]
[1778786016520,45.74,81588.44,0.0,0.94515,3e-05,8.90881]
[1778786019541,45.74,81585.73,0.0,0.94507,3e-05,8.91816]
[1778786024576,45.73,81585.84,0.0,0.94509,3e-05,8.91619]
[1778786024755,45.73,81585.84,0.0,0.94509,3e-05,8.91619]
[1778786025583,45.73,81582.92,0.0,0.945,3e-05,8.92692]
[1778786030618,45.73,81580.99,0.0,0.94496,3e-05,8.93259]
[1778786033639,45.73,81577.89,0.0,0.94487,3e-05,8.94333]
[1778786038674,45.72,81577.45,0.0,0.94487,3e-05,8.9433]
[1778786040688,45.72,81574.05,0.0,0.94477,3e-05,8.9555]
[1778786042702,45.72,81578.34,0.0,0.94491,3e-05,8.93855]
[1778786047737,45.72,81580.3,0.0,0.94498,3e-05,8.92951]
[1778786049753,45.72,81577.02,0.0,0.94489,3e-05,8.94129]
[1778786050761,45.71,81573.8,0.0,0.94479,3e-05,8.95317]
[1778786052349,45.71,81573.8,0.0,0.94479,3e-05,8.95317]
[1778786052356,45.71,81570.96,0.0,0.94471,3e-05,8.96325]
[1778786052774,45.71,81563.79,0.0,0.94449,3e-05,8.99045]
[1778786053848,45.71,81561.34,0.0,0.94442,3e-05,8.99939]
[1778786055314,45.71,81561.34,0.0,0.94442,3e-05,8.99939]
[1778786055413,45.71,81560.88,0.0,0.94441,3e-05,9.00031]
[1778786056802,45.71,81558.43,0.0,0.94434,3e-05,9.00919]
[1778786059827,45.71,81555.41,0.0,0.94426,3e-05,9.01894]
[1778786062849,45.7,81552.3,0.0,0.94418,3e-05,9.02939]
[1778786064863,45.7,81546.87,0.0,0.94402,3e-05,9.04911]
[1778786066878,45.7,81544.03,0.0,0.94394,3e-05,9.0589]
[1778786068892,45.7,81540.04,0.0,0.94382,3e-05,9.07344]
[1778786070907,45.7,81543.97,0.0,0.94395,3e-05,9.05772]
[1778786071913,45.7,81556.96,0.0,0.94437,3e-05,9.00464]
[1778786072920,45.69,81560.43,0.0,0.94448,3e-05,8.991]
[1778786074934,45.69,81551.97,0.0,0.94423,3e-05,9.02231]
[1778786077621,45.69,81550.9,0.0,0.9442,3e-05,9.02591]
[1778786077673,45.69,81550.9,0.0,0.9442,3e-05,9.02591]
[1778786077808,45.69,81549.39,0.0,0.94415,3e-05,9.03117]
[1778786082990,45.68,81547.71,0.0,0.94412,3e-05,9.03462]
[1778786087117,45.68,81547.41,0.0,0.94413,3e-05,9.03425]
[1778786087169,45.68,81547.41,0.0,0.94413,3e-05,9.03425]
[1778786087315,45.68,81547.41,0.0,0.94413,3e-05,9.03425]
[1778786093060,45.67,81548.52,0.0,0.94419,3e-05,9.0265]
[1778786097568,45.67,81547.02,0.0,0.94415,3e-05,9.03072]
[1778786097620,45.67,81547.02,0.0,0.94415,3e-05,9.03072]
[1778786097813,45.67,81547.02,0.0,0.94416,3e-05,9.03022]
[1778786098095,45.67,81543.87,0.0,0.94407,3e-05,9.04173]
[1778786099102,45.67,81546.65,0.0,0.94416,3e-05,9.03062]
[1778786101116,45.67,81538.0,0.0,0.9439,3e-05,9.06263]
[1778786102185,45.67,81538.0,0.0,0.9439,3e-05,9.06263]
[1778786102236,45.67,81538.0,0.0,0.9439,3e-05,9.06263]
[1778786102309,45.67,81538.0,0.0,0.9439,3e-05,9.06263]
[1778786102337,45.67,81527.91,0.0,0.94359,3e-05,9.10067]
[1778786103230,45.67,81527.91,0.0,0.94359,3e-05,9.10067]
[1778786103281,45.67,81527.91,0.0,0.94359,3e-05,9.10067]
[1778786103311,45.67,81527.91,0.0,0.94359,3e-05,9.10067]
[1778786103382,45.66,81527.13,0.0,0.94357,3e-05,9.10304]
[1778786105144,45.66,81522.73,0.0,0.94344,3e-05,9.11946]
[1778786110179,45.66,81522.8,0.0,0.94345,3e-05,9.11799]
[1778786114746,45.66,81518.44,0.0,0.94333,3e-05,9.13214]
[1778786118380,45.65,81520.09,0.0,0.9434,3e-05,9.12422]
[1778786118432,45.65,81520.09,0.0,0.9434,3e-05,9.12422]
[1778786118560,45.65,81520.09,0.0,0.9434,3e-05,9.12422]
[1778786118638,45.65,81516.49,0.0,0.94329,3e-05,9.13779]
[1778786124277,45.64,81515.78,0.0,0.9433,3e-05,9.13647]
[1778786126291,45.64,81519.04,0.0,0.94341,3e-05,9.1226]
[1778786127298,45.64,81521.69,0.0,0.9435,3e-05,9.11178]
[1778786128757,45.64,81521.69,0.0,0.9435,3e-05,9.11178]
[1778786128805,45.64,81521.97,0.0,0.94351,3e-05,9.11007]
[1778786129060,45.64,81521.97,0.0,0.94351,3e-05,9.11007]
[1778786132333,45.63,81524.89,0.0,0.94364,3e-05,9.09328]
[1778786136118,45.63,81524.98,0.0,0.94365,3e-05,9.09113]
[1778786136166,45.63,81524.98,0.0,0.94365,3e-05,9.09113]
[1778786136309,45.63,81524.98,0.0,0.94365,3e-05,9.09113]
[1778786140709,45.62,81525.45,0.0,0.94369,3e-05,9.08691]
[1778786140761,45.62,81516.52,0.0,0.94342,3e-05,9.12055]
[1778786141223,45.62,81516.52,0.0,0.94342,3e-05,9.12055]
[1778786141405,45.62,81504.87,0.0,0.94305,3e-05,9.16507]
[1778786142412,45.62,81496.94,0.0,0.94281,3e-05,9.19529]
[1778786144145,45.61,81496.66,0.0,0.94286,3e-05,9.18867]
[1778786145186,45.59,81496.63,0.0,0.94292,3e-05,9.18124]
[1778786145231,45.59,81496.63,0.0,0.94292,3e-05,9.18124]
[1778786145308,45.59,81496.63,0.0,0.94292,3e-05,9.18124]
[1778786147448,45.57,81506.21,0.0,0.94329,3e-05,9.13563]
[1778786152412,45.57,81501.53,0.0,0.94316,3e-05,9.15107]
[1778786152461,45.57,81501.53,0.0,0.94316,3e-05,9.15107]
[1778786152583,45.57,81501.53,0.0,0.94316,3e-05,9.15107]
[1778786154896,45.56,81497.53,0.0,0.94305,3e-05,9.16443]
[1778786154948,45.56,81497.53,0.0,0.94305,3e-05,9.16443]
[1778786155058,45.56,81497.53,0.0,0.94305,3e-05,9.16443]
[1778786155504,45.56,81497.57,0.0,0.94306,3e-05,9.16359]
[1778786158713,45.56,81497.42,0.0,0.94307,3e-05,9.16279]
[1778786158809,45.56,81497.42,0.0,0.94307,3e-05,9.16279]
[1778786161548,45.55,81503.21,0.0,0.94327,3e-05,9.1378]
[1778786163221,45.55,81502.36,0.0,0.94325,3e-05,9.14044]
[1778786163266,45.55,81502.36,0.0,0.94325,3e-05,9.14044]
[1778786163310,45.55,81502.36,0.0,0.94325,3e-05,9.14044]
[1778786164606,45.55,81503.91,0.0,0.9433,3e-05,9.13384]
[1778786164657,45.55,81503.91,0.0,0.9433,3e-05,9.13384]
[1778786164808,45.55,81503.91,0.0,0.9433,3e-05,9.13384]
[1778786164757,45.55,81504.84,0.0,0.94333,3e-05,9.12963]
[1778786168189,45.55,81509.4,0.0,0.94349,3e-05,9.11027]
[1778786168241,45.55,81509.4,0.0,0.94349,3e-05,9.11027]
[1778786168312,45.55,81509.4,0.0,0.94349,3e-05,9.11027]
[1778786169285,45.54,81510.08,0.0,0.94352,3e-05,9.10707]
[1778786169308,45.54,81510.08,0.0,0.94352,3e-05,9.10707]
[1778786169337,45.54,81510.08,0.0,0.94352,3e-05,9.10707]
[1778786169604,45.54,81510.94,0.0,0.94355,3e-05,9.10319]
[1778786170169,45.54,81510.94,0.0,0.94355,3e-05,9.10319]
[1778786170310,45.54,81510.94,0.0,0.94355,3e-05,9.10319]
[1778786170611,45.54,81516.09,0.0,0.94371,3e-05,9.08284]
[1778786174371,45.54,81519.91,0.0,0.94384,3e-05,9.06661]
[1778786174423,45.54,81519.91,0.0,0.94384,3e-05,9.06661]
[1778786174559,45.54,81519.91,0.0,0.94384,3e-05,9.06661]
[1778786176653,45.54,81510.63,0.0,0.94357,3e-05,9.10064]
[1778786178667,45.53,81508.83,0.0,0.94352,3e-05,9.10638]
[1778786179852,45.53,81508.79,0.0,0.94352,3e-05,9.10594]
[1778786179903,45.53,81508.79,0.0,0.94352,3e-05,9.10594]
[1778786180061,45.53,81508.79,0.0,0.94352,3e-05,9.10594]
[1778786180681,45.53,81508.78,0.0,0.94353,3e-05,9.10539]
[1778786185716,45.52,81500.83,0.0,0.9433,3e-05,9.13303]
[1778786186746,45.52,81500.83,0.0,0.9433,3e-05,9.13303]
[1778786186811,45.52,81500.83,0.0,0.9433,3e-05,9.13303]
[1778786187637,45.52,81496.35,0.0,0.94317,3e-05,9.14965]
[1778786187810,45.52,81496.35,0.0,0.94317,3e-05,9.14965]
[1778786187813,45.52,81496.35,0.0,0.94317,3e-05,9.14965]
[1778786187738,45.52,81496.59,0.0,0.94318,3e-05,9.14807]
[1778786188063,45.52,81496.59,0.0,0.94318,3e-05,9.14807]
[1778786188737,45.52,81496.72,0.0,0.94319,3e-05,9.14691]
[1778786190311,45.52,81496.7,0.0,0.94319,3e-05,9.14633]
[1778786195371,45.52,81497.81,0.0,0.94326,3e-05,9.13778]
[1778786195562,45.52,81497.81,0.0,0.94326,3e-05,9.13778]
[1778786195657,45.52,81497.81,0.0,0.94326,3e-05,9.13778]
[1778786195786,45.52,81494.77,0.0,0.94316,3e-05,9.14926]
[1778786195968,45.52,81494.77,0.0,0.94316,3e-05,9.14926]
[1778786196073,45.52,81494.77,0.0,0.94316,3e-05,9.14926]
[1778786196793,45.52,81494.03,0.0,0.94314,3e-05,9.15187]
[1778786197277,45.52,81494.03,0.0,0.94314,3e-05,9.15187]
[1778786197309,45.52,81494.03,0.0,0.94314,3e-05,9.15187]
[1778786197350,45.52,81494.03,0.0,0.94314,3e-05,9.15187]
[1778786199382,45.51,81493.97,0.0,0.94315,3e-05,9.15079]
[1778786199560,45.51,81493.97,0.0,0.94315,3e-05,9.15079]
[1778786203344,45.51,81494.71,0.0,0.94319,3e-05,9.14536]
[1778786203396,45.51,81494.71,0.0,0.94319,3e-05,9.14536]
[1778786203566,45.51,81494.71,0.0,0.94319,3e-05,9.14536]
[1778786203865,45.51,81494.02,0.0,0.94317,3e-05,9.14779]
[1778786205021,45.51,81494.02,0.0,0.94317,3e-05,9.14779]
[1778786205058,45.51,81494.02,0.0,0.94317,3e-05,9.14779]
[1778786208558,45.51,81493.99,0.0,0.94318,3e-05,9.14717]
[1778786210310,45.51,81492.94,0.0,0.94315,3e-05,9.15073]
[1778786212545,45.5,81493.68,0.0,0.94318,3e-05,9.14738]
[1778786212562,45.5,81493.68,0.0,0.94318,3e-05,9.14738]
[1778786212597,45.5,81493.68,0.0,0.94318,3e-05,9.14738]
[1778786212650,45.5,81493.68,0.0,0.94318,3e-05,9.14738]
[1778786212808,45.5,81493.68,0.0,0.94318,3e-05,9.14738]
[1778786212751,45.5,81493.53,0.0,0.94318,3e-05,9.14747]
[1778786217197,45.5,81496.94,0.0,0.94329,3e-05,9.13361]
[1778786217294,45.5,81496.94,0.0,0.94329,3e-05,9.13361]
[1778786217310,45.5,81496.94,0.0,0.94329,3e-05,9.13361]
[1778786218045,45.5,81495.41,0.0,0.94324,3e-05,9.13905]
[1778786218064,45.5,81495.41,0.0,0.94324,3e-05,9.13905]
[1778786218091,45.5,81495.41,0.0,0.94324,3e-05,9.13905]
[1778786218163,45.5,81495.14,0.0,0.94324,3e-05,9.13987]
[1778786219560,45.5,81495.14,0.0,0.94324,3e-05,9.13987]
[1778786219809,45.5,81495.14,0.0,0.94324,3e-05,9.13987]
[1778786219637,45.5,81495.14,0.0,0.94324,3e-05,9.13964]
[1778786225012,45.49,81493.42,0.0,0.94321,3e-05,9.14353]
[1778786230047,45.49,81492.39,0.0,0.9432,3e-05,9.14379]
[1778786235082,45.48,81494.27,0.0,0.94329,3e-05,9.13351]
[1778786236427,45.48,81494.27,0.0,0.94329,3e-05,9.13351]
[1778786236475,45.48,81494.27,0.0,0.94329,3e-05,9.13351]
[1778786236568,45.48,81494.27,0.0,0.94329,3e-05,9.13351]
[1778786237570,45.48,81494.23,0.0,0.94329,3e-05,9.13307]
[1778786237617,45.48,81494.23,0.0,0.94329,3e-05,9.13307]
[1778786237812,45.48,81494.23,0.0,0.94329,3e-05,9.13307]
[1778786237841,45.48,81494.24,0.0,0.9433,3e-05,9.13244]
[1778786243138,45.47,81496.89,0.0,0.94341,3e-05,9.11877]
[1778786247273,45.47,81497.29,0.0,0.94343,3e-05,9.11556]
[1778786247310,45.47,81497.29,0.0,0.94343,3e-05,9.11556]
[1778786248615,45.47,81497.29,0.0,0.94344,3e-05,9.11502]
[1778786248629,45.47,81497.29,0.0,0.94344,3e-05,9.11502]
[1778786248813,45.47,81497.29,0.0,0.94344,3e-05,9.11502]
[1778786248914,45.47,81497.29,0.0,0.94344,3e-05,9.11447]
[1778786249458,45.47,81497.29,0.0,0.94344,3e-05,9.11447]
[1778786250311,45.46,81497.39,0.0,0.94345,3e-05,9.11354]
[1778786258243,45.45,81501.59,0.0,0.94363,3e-05,9.08953]
[1778786259843,45.45,81501.59,0.0,0.94363,3e-05,9.08953]
[1778786259906,45.45,81501.59,0.0,0.94363,3e-05,9.08953]
[1778786259887,45.45,81513.98,0.0,0.94402,3e-05,9.04147]
[1778786260060,45.45,81513.98,0.0,0.94402,3e-05,9.04147]
[1778786260257,45.45,81516.19,0.0,0.94409,3e-05,9.03259]
[1778786261133,45.45,81516.19,0.0,0.94409,3e-05,9.03259]
[1778786261144,45.45,81516.19,0.0,0.94409,3e-05,9.03259]
[1778786261310,45.45,81516.19,0.0,0.94409,3e-05,9.03259]
[1778786261410,45.45,81517.42,0.0,0.94413,3e-05,9.02747]
[1778786267306,45.45,81518.57,0.0,0.94419,3e-05,9.02068]
[1778786267959,45.45,81518.57,0.0,0.94419,3e-05,9.02068]
[1778786267986,45.45,81518.57,0.0,0.94419,3e-05,9.02068]
[1778786268061,45.45,81518.57,0.0,0.94419,3e-05,9.02068]
[1778786270276,45.45,81518.38,0.0,0.94419,3e-05,9.0206]
[1778786270313,45.45,81518.38,0.0,0.94419,3e-05,9.0206]
[1778786270326,45.45,81518.38,0.0,0.94419,3e-05,9.0206]
[1778786270327,45.44,81518.27,0.0,0.94419,3e-05,9.02061]
[1778786274385,45.44,81518.43,0.0,0.9442,3e-05,9.01877]
[1778786274534,45.44,81518.43,0.0,0.9442,3e-05,9.01877]
[1778786274560,45.44,81518.43,0.0,0.9442,3e-05,9.01877]
[1778786274635,45.44,81518.46,0.0,0.94421,3e-05,9.01824]
[1778786280397,45.44,81518.41,0.0,0.94423,3e-05,9.01592]
[1778786282627,45.43,81518.34,0.0,0.94423,3e-05,9.01577]
[1778786283418,45.43,81524.32,0.0,0.94442,3e-05,8.99205]
[1778786284333,45.43,81524.32,0.0,0.94442,3e-05,8.99205]
[1778786284428,45.43,81534.37,0.0,0.94473,3e-05,8.9533]
[1778786285433,45.43,81552.2,0.0,0.94528,3e-05,8.88474]
[1778786286440,45.43,81559.17,0.0,0.9455,3e-05,8.85761]
[1778786287447,45.43,81563.31,0.0,0.94563,3e-05,8.84135]
[1778786288454,45.43,81569.59,0.0,0.94582,3e-05,8.81705]
[1778786290468,45.42,81575.8,0.0,0.94602,3e-05,8.79259]
[1778786291475,45.42,81584.81,0.0,0.94629,3e-05,8.75818]
[1778786293489,45.42,81592.14,0.0,0.94652,3e-05,8.72981]
[1778786294508,45.42,81606.87,0.0,0.94696,3e-05,8.67424]
[1778786295504,45.42,81617.55,0.0,0.94727,3e-05,8.63408]
[1778786296510,45.42,81630.25,0.0,0.94765,3e-05,8.58651]
[1778786297517,45.42,81625.86,0.0,0.94752,3e-05,8.6027]
[1778786298524,45.42,81615.97,0.0,0.94723,3e-05,8.63938]
[1778786299532,45.42,81611.07,0.0,0.94709,3e-05,8.65744]
[1778786301545,45.42,81604.71,0.0,0.94691,3e-05,8.68068]
[1778786304566,45.42,81611.28,0.0,0.94711,3e-05,8.65526]
[1778786305573,45.42,81615.24,0.0,0.94723,3e-05,8.64023]
[1778786307587,45.41,81620.19,0.0,0.94737,3e-05,8.62134]
[1778786309603,45.41,81613.05,0.0,0.94717,3e-05,8.6476]
[1778786310608,45.41,81600.28,0.0,0.94679,3e-05,8.69511]
[1778786311615,45.41,81592.43,0.0,0.94658,3e-05,8.72121]
[1778786313607,45.41,81595.09,0.0,0.94666,3e-05,8.71086]
[1778786313657,45.41,81595.09,0.0,0.94666,3e-05,8.71086]
[1778786313807,45.41,81595.09,0.0,0.94666,3e-05,8.71086]
[1778786315865,45.41,81595.27,0.0,0.94667,3e-05,8.70952]
[1778786315905,45.41,81595.27,0.0,0.94667,3e-05,8.70952]
[1778786315944,45.41,81596.56,0.0,0.94671,3e-05,8.70435]
[1778786316061,45.41,81596.56,0.0,0.94671,3e-05,8.70435]
[1778786321964,45.41,81598.0,0.0,0.94676,3e-05,8.69739]
[1778786322061,45.41,81597.87,0.0,0.94676,3e-05,8.69757]
[1778786323299,45.41,81597.66,0.0,0.94676,3e-05,8.69805]
[1778786323514,45.41,81597.66,0.0,0.94676,3e-05,8.69805]
[1778786323561,45.41,81597.66,0.0,0.94676,3e-05,8.69805]
[1778786323812,45.41,81597.66,0.0,0.94676,3e-05,8.69805]
[1778786323856,45.41,81597.31,0.0,0.94675,3e-05,8.69906]
[1778786326049,45.4,81599.96,0.0,0.94683,3e-05,8.68852]
[1778786326061,45.4,81599.96,0.0,0.94683,3e-05,8.68852]
[1778786328444,45.4,81598.09,0.0,0.94678,3e-05,8.69494]
[1778786328496,45.4,81598.09,0.0,0.94678,3e-05,8.69494]
[1778786328568,45.4,81598.09,0.0,0.94678,3e-05,8.69494]
[1778786328734,45.4,81597.67,0.0,0.94677,3e-05,8.69622]
[1778786331755,45.4,81585.57,0.0,0.94642,3e-05,8.74072]
[1778786332079,45.4,81585.57,0.0,0.94642,3e-05,8.74072]
[1778786332129,45.4,81585.57,0.0,0.94642,3e-05,8.74072]
[1778786332316,45.4,81585.57,0.0,0.94642,3e-05,8.74072]
[1778786332766,45.4,81584.24,0.0,0.94638,3e-05,8.74534]
[1778786335824,45.4,81590.58,0.0,0.94658,3e-05,8.72032]
[1778786336142,45.4,81590.58,0.0,0.94658,3e-05,8.72032]
[1778786336549,45.4,81590.58,0.0,0.94658,3e-05,8.72032]
[1778786336800,45.4,81613.53,0.0,0.94727,3e-05,8.63399]
[1778786337806,45.4,81619.51,0.0,0.94744,3e-05,8.61191]
[1778786338814,45.4,81619.51,0.0,0.94744,3e-05,8.61191]
[1778786338874,45.4,81616.7,0.0,0.94736,3e-05,8.62221]
[1778786339625,45.4,81616.7,0.0,0.94736,3e-05,8.62221]
[1778786339820,45.4,81627.77,0.0,0.94769,3e-05,8.58081]
[1778786340827,45.4,81626.12,0.0,0.94764,3e-05,8.58682]
[1778786342841,45.39,81618.66,0.0,0.94742,3e-05,8.6143]
[1778786347486,45.39,81616.31,0.0,0.94736,3e-05,8.62232]
[1778786347568,45.39,81616.31,0.0,0.94736,3e-05,8.62232]
[1778786347891,45.39,81616.31,0.0,0.94736,3e-05,8.62232]
[1778786347938,45.39,81616.85,0.0,0.94738,3e-05,8.62004]
[1778786348116,45.39,81616.85,0.0,0.94738,3e-05,8.62004]
[1778786348327,45.39,81616.85,0.0,0.94738,3e-05,8.62004]
[1778786348883,45.39,81614.52,0.0,0.94731,3e-05,8.62846]
[1778786349197,45.39,81614.52,0.0,0.94731,3e-05,8.62846]
[1778786349890,45.39,81604.83,0.0,0.94702,3e-05,8.66445]
[1778786350897,45.39,81601.72,0.0,0.94693,3e-05,8.67582]
[1778786351887,45.39,81601.72,0.0,0.94693,3e-05,8.67582]
[1778786352015,45.39,81599.76,0.0,0.94688,3e-05,8.68288]
[1778786352031,45.39,81599.76,0.0,0.94688,3e-05,8.68288]
[1778786352060,45.39,81599.76,0.0,0.94688,3e-05,8.68288]
[1778786352911,45.39,81603.27,0.0,0.94698,3e-05,8.66945]
[1778786357965,45.39,81599.85,0.0,0.94689,3e-05,8.68116]
[1778786357983,45.39,81599.85,0.0,0.94689,3e-05,8.68116]
[1778786358001,45.39,81599.87,0.0,0.94689,3e-05,8.6808]
[1778786358061,45.39,81599.87,0.0,0.94689,3e-05,8.6808]
[1778786358953,45.39,81599.35,0.0,0.94688,3e-05,8.68247]
[1778786361320,45.39,81601.55,0.0,0.94695,3e-05,8.67368]
[1778786367009,45.39,81601.95,0.0,0.94696,3e-05,8.67226]
[1778786368737,45.39,81602.14,0.0,0.94696,3e-05,8.6721]
[1778786368811,45.39,81602.14,0.0,0.94696,3e-05,8.6721]
[1778786369025,45.39,81602.19,0.0,0.94696,3e-05,8.67247]
[1778786372992,45.39,81601.82,0.0,0.94694,3e-05,8.67442]
[1778786373054,45.39,81618.93,0.0,0.94745,3e-05,8.60918]
[1778786374060,45.39,81617.41,0.0,0.94741,3e-05,8.61512]
[1778786375067,45.39,81608.51,0.0,0.94714,3e-05,8.64859]
[1778786376175,45.39,81608.51,0.0,0.94714,3e-05,8.64859]
[1778786376281,45.39,81608.51,0.0,0.94714,3e-05,8.64859]
[1778786376759,45.39,81608.51,0.0,0.94714,3e-05,8.64859]
[1778786376847,45.41,81606.52,0.0,0.94703,3e-05,8.66318]
[1778786382246,45.41,81606.13,0.0,0.947,3e-05,8.66695]
[1778786382308,45.41,81606.13,0.0,0.947,3e-05,8.66695]
[1778786382358,45.41,81606.13,0.0,0.947,3e-05,8.66695]
[1778786382455,45.42,81611.27,0.0,0.94714,3e-05,8.6489]
[1778786383123,45.42,81607.84,0.0,0.94704,3e-05,8.66171]
[1778786384562,45.42,81607.84,0.0,0.94704,3e-05,8.66171]
[1778786384646,45.42,81603.48,0.0,0.9469,3e-05,8.67922]
[1778786385137,45.42,81598.34,0.0,0.94675,3e-05,8.69846]
[1778786387154,45.42,81595.01,0.0,0.94664,3e-05,8.71204]
[1778786390862,45.42,81592.73,0.0,0.94657,3e-05,8.72161]
[1778786390913,45.42,81592.73,0.0,0.94657,3e-05,8.72161]
[1778786391059,45.42,81592.18,0.0,0.94654,3e-05,8.72468]
[1778786391185,45.42,81594.1,0.0,0.9466,3e-05,8.71747]
[1778786394206,45.43,81600.43,0.0,0.94678,3e-05,8.69525]
[1778786395255,45.43,81600.43,0.0,0.94678,3e-05,8.69525]
[1778786395294,45.43,81600.43,0.0,0.94678,3e-05,8.69525]
[1778786395315,45.43,81600.43,0.0,0.94678,3e-05,8.69525]
[1778786395395,45.43,81603.63,0.0,0.94686,3e-05,8.68432]
[1778786400248,45.43,81601.01,0.0,0.94677,3e-05,8.69636]
[1778786402446,45.44,81599.96,0.0,0.94673,3e-05,8.70139]
[1778786402497,45.44,81599.96,0.0,0.94673,3e-05,8.70139]
[1778786402562,45.44,81599.96,0.0,0.94673,3e-05,8.70139]
[1778786402652,45.44,81600.01,0.0,0.94673,3e-05,8.70174]
[1778786406291,45.44,81616.55,0.0,0.9472,3e-05,8.64247]
[1778786407298,45.44,81619.05,0.0,0.94727,3e-05,8.63379]
[1778786412333,45.46,81618.05,0.0,0.94717,3e-05,8.64643]
[1778786413970,45.46,81615.3,0.0,0.94708,3e-05,8.65731]
[1778786414347,45.48,81605.78,0.0,0.94675,3e-05,8.69881]
[1778786415354,45.48,81603.6,0.0,0.94668,3e-05,8.7079]
[1778786421396,45.48,81606.03,0.0,0.94673,3e-05,8.70189]
[1778786432473,45.51,81604.1,0.0,0.94661,3e-05,8.71609]
[1778786437508,45.59,81604.25,0.0,0.94631,3e-05,8.75471]
[1778786441536,45.61,81609.4,0.0,0.94637,3e-05,8.74795]
[1778786442543,45.61,81615.03,0.0,0.94653,3e-05,8.72731]
[1778786444557,45.62,81608.13,0.0,0.94632,3e-05,8.75444]
[1778786446571,45.62,81606.7,0.0,0.94627,3e-05,8.761]
[1778786451606,45.63,81603.73,0.0,0.94615,3e-05,8.77571]
[1778786456642,45.63,81605.06,0.0,0.94617,3e-05,8.77378]
[1778786461677,45.64,81610.49,0.0,0.9463,3e-05,8.75733]
[1778786462684,45.64,81613.78,0.0,0.94639,3e-05,8.74542]
[1778786463691,45.66,81604.44,0.0,0.94605,3e-05,8.78856]
[1778786464698,45.66,81601.21,0.0,0.94595,3e-05,8.80143]
[1778786466713,45.66,81595.05,0.0,0.94575,3e-05,8.82602]
[1778786467720,45.66,81587.42,0.0,0.94552,3e-05,8.85502]
[1778786469734,45.66,81586.25,0.0,0.94548,3e-05,8.85988]
[1778786474769,45.67,81585.12,0.0,0.94544,3e-05,8.86524]
[1778786478797,45.67,81581.72,0.0,0.94533,3e-05,8.87892]
[1778786482825,45.67,81591.56,0.0,0.94562,3e-05,8.84263]
[1778786483210,45.67,81591.56,0.0,0.94562,3e-05,8.84263]
[1778786487860,45.67,81595.53,0.0,0.94573,3e-05,8.82901]
[1778786490881,45.67,81598.64,0.0,0.94582,3e-05,8.81814]
[1778786495916,45.68,81598.88,0.0,0.94583,3e-05,8.8156]
[1778786496923,45.68,81603.21,0.0,0.94596,3e-05,8.79962]
[1778786498937,45.68,81599.43,0.0,0.94584,3e-05,8.81441]
[1778786499944,45.68,81595.53,0.0,0.94572,3e-05,8.82934]
[1778786504980,45.68,81596.66,0.0,0.94574,3e-05,8.82634]
[1778786510014,45.68,81598.13,0.0,0.94578,3e-05,8.82205]
[1778786511021,45.68,81601.03,0.0,0.94586,3e-05,8.81141]
[1778786516056,45.69,81609.81,0.0,0.94612,3e-05,8.77981]
[1778786520087,45.69,81605.7,0.0,0.94598,3e-05,8.79644]
[1778786520456,45.69,81605.7,0.0,0.94598,3e-05,8.79644]
[1778786521091,45.69,81601.7,0.0,0.94586,3e-05,8.81173]
[1778786526126,45.69,81606.17,0.0,0.94599,3e-05,8.7962]
[1778786531161,45.7,81604.05,0.0,0.94591,3e-05,8.80548]
[1778786532168,45.7,81601.45,0.0,0.94583,3e-05,8.81549]
[1778786534182,45.7,81593.98,0.0,0.9456,3e-05,8.84401]
[1778786536196,45.7,81599.37,0.0,0.94576,3e-05,8.82413]
[1778786537203,45.7,81603.81,0.0,0.9459,3e-05,8.80768]
[1778786542238,45.7,81605.11,0.0,0.94592,3e-05,8.80403]
[1778786548280,45.7,81604.62,0.0,0.9459,3e-05,8.80732]
[1778786553315,45.71,81603.09,0.0,0.94586,3e-05,8.81118]
[1778786556658,45.71,81607.02,0.0,0.94597,3e-05,8.79732]
[1778786558350,45.71,81609.37,0.0,0.94604,3e-05,8.78876]
[1778786560364,45.71,81611.67,0.0,0.9461,3e-05,8.78065]
[1778786565399,45.71,81612.99,0.0,0.94613,3e-05,8.77703]
[1778786570434,45.72,81613.26,0.0,0.94613,3e-05,8.77732]
[1778786575469,45.72,81615.46,0.0,0.94619,3e-05,8.77061]
[1778786576583,45.72,81615.46,0.0,0.94619,3e-05,8.77061]
[1778786579497,45.72,81612.94,0.0,0.9461,3e-05,8.78107]
[1778786584532,45.72,81611.41,0.0,0.94605,3e-05,8.78797]
[1778786589568,45.73,81599.37,0.0,0.94568,3e-05,8.83423]
[1778786590575,45.73,81596.23,0.0,0.94558,3e-05,8.84618]
[1778786593596,45.73,81599.64,0.0,0.94568,3e-05,8.83377]
[1778786596617,45.73,81602.28,0.0,0.94576,3e-05,8.82433]
[1778786601253,45.73,81601.96,0.0,0.94574,3e-05,8.82606]
[1778786605685,45.73,81598.54,0.0,0.94563,3e-05,8.83986]
[1778786611728,45.73,81599.19,0.0,0.94566,3e-05,8.83533]
[1778786613742,45.73,81594.32,0.0,0.94551,3e-05,8.85397]
[1778786614749,45.73,81588.67,0.0,0.94534,3e-05,8.87538]
[1778786616763,45.73,81585.82,0.0,0.94525,3e-05,8.88632]
[1778786619582,45.73,81585.59,0.0,0.94525,3e-05,8.88727]
[1778786619845,45.73,81582.87,0.0,0.94516,3e-05,8.89772]
[1778786625826,45.74,81583.31,0.0,0.94517,3e-05,8.89656]
[1778786630861,45.74,81583.76,0.0,0.94518,3e-05,8.89533]
[1778786635930,45.74,81582.86,0.0,0.94515,3e-05,8.89921]
[1778786640967,45.74,81570.53,0.0,0.94477,3e-05,8.94626]
[1778786641974,45.74,81569.69,0.0,0.94475,3e-05,8.94946]
[1778786647009,45.74,81568.85,0.0,0.94472,3e-05,8.95275]
[1778786648019,45.74,81555.98,0.0,0.94433,3e-05,9.00199]
[1778786649026,45.74,81556.28,0.0,0.94433,3e-05,9.00119]
[1778786651040,45.74,81563.44,0.0,0.94455,3e-05,8.97388]
[1778786652047,45.74,81566.67,0.0,0.94465,3e-05,8.96162]
[1778786657083,45.74,81568.2,0.0,0.9447,3e-05,8.95585]
[1778786660110,45.74,81551.71,0.0,0.94419,3e-05,9.01849]
[1778786661113,45.74,81541.22,0.0,0.94387,3e-05,9.05877]
[1778786662122,45.74,81541.41,0.0,0.94387,3e-05,9.05789]
[1778786665144,45.74,81537.62,0.0,0.94376,3e-05,9.07229]
[1778786670179,45.74,81536.3,0.0,0.94372,3e-05,9.07721]
[1778786670610,45.74,81536.3,0.0,0.94372,3e-05,9.07721]
[1778786670662,45.74,81536.3,0.0,0.94372,3e-05,9.07721]
[1778786670808,45.74,81536.3,0.0,0.94372,3e-05,9.07721]
[1778786671186,45.74,81536.54,0.0,0.94374,3e-05,9.07302]
[1778786672193,45.74,81530.27,0.0,0.94355,3e-05,9.09679]
[1778786673200,45.74,81523.5,0.0,0.94334,3e-05,9.12248]
[1778786677228,45.74,81519.69,0.0,0.94323,3e-05,9.13598]
[1778786678235,45.74,81515.57,0.0,0.94311,3e-05,9.15149]
[1778786681256,45.73,81507.15,0.0,0.94285,3e-05,9.18286]
[1778786682263,45.73,81502.65,0.0,0.94271,3e-05,9.19981]
[1778786683270,45.73,81496.76,0.0,0.94253,3e-05,9.22211]
[1778786685284,45.73,81493.09,0.0,0.94242,3e-05,9.2354]
[1778786688305,45.73,81490.65,0.0,0.94236,3e-05,9.24347]
[1778786689312,45.73,81486.72,0.0,0.94224,3e-05,9.25819]
[1778786689958,45.73,81486.72,0.0,0.94224,3e-05,9.25819]
[1778786694347,45.72,81468.12,0.0,0.94167,3e-05,9.32777]
[1778786694566,45.72,81468.12,0.0,0.94167,3e-05,9.32777]
[1778786694650,45.72,81468.12,0.0,0.94167,3e-05,9.32777]
[1778786695360,45.72,81468.12,0.0,0.94167,3e-05,9.32777]
[1778786695354,45.72,81464.99,0.0,0.94157,3e-05,9.33973]
[1778786695764,45.72,81464.99,0.0,0.94157,3e-05,9.33973]
[1778786696361,45.72,81462.07,0.0,0.94148,3e-05,9.35086]
[1778786697656,45.72,81462.07,0.0,0.94148,3e-05,9.35086]
[1778786701400,45.72,81452.97,0.0,0.9412,3e-05,9.38507]
[1778786702406,45.72,81450.29,0.0,0.94111,3e-05,9.39523]
[1778786703477,45.72,81447.43,0.0,0.94102,3e-05,9.40609]
[1778786706446,45.72,81443.88,0.0,0.94092,3e-05,9.41902]
[1778786709467,45.71,81429.09,0.0,0.94045,3e-05,9.47593]
[1778786710474,45.71,81425.95,0.0,0.94035,3e-05,9.48791]
[1778786711608,45.71,81425.95,0.0,0.94035,3e-05,9.48791]
[1778786711705,45.71,81425.57,0.0,0.94034,3e-05,9.48854]
[1778786713808,45.71,81425.64,0.0,0.94034,3e-05,9.48826]
[1778786713909,45.71,81425.35,0.0,0.94034,3e-05,9.48852]
[1778786717526,45.71,81420.79,0.0,0.9402,3e-05,9.50512]
[1778786718921,45.71,81420.79,0.0,0.9402,3e-05,9.50512]
[1778786718981,45.7,81420.01,0.0,0.94019,3e-05,9.50729]
[1778786719540,45.7,81411.02,0.0,0.93989,3e-05,9.54266]
[1778786721554,45.7,81412.56,0.0,0.93995,3e-05,9.53561]
[1778786722643,45.7,81412.56,0.0,0.93995,3e-05,9.53561]
[1778786722721,45.7,81415.32,0.0,0.94005,3e-05,9.52373]
[1778786724575,45.7,81421.57,0.0,0.94026,3e-05,9.49868]
[1778786725582,45.7,81426.88,0.0,0.94043,3e-05,9.47737]
[1778786727596,45.7,81434.57,0.0,0.94069,3e-05,9.4464]
[1778786728603,45.7,81449.25,0.0,0.94116,3e-05,9.38862]
[1778786730617,45.69,81448.13,0.0,0.94114,3e-05,9.39215]
[1778786732632,45.69,81441.88,0.0,0.94095,3e-05,9.41317]
[1778786737668,45.69,81445.35,0.0,0.94108,3e-05,9.3979]
[1778786738675,45.69,81452.6,0.0,0.94131,3e-05,9.36936]
[1778786739682,45.69,81456.17,0.0,0.94143,3e-05,9.35524]
[1778786740689,45.69,81459.76,0.0,0.94155,3e-05,9.34108]
[1778786741697,45.69,81466.51,0.0,0.94176,3e-05,9.31467]
[1778786744718,45.69,81468.89,0.0,0.94184,3e-05,9.30503]
[1778786746732,45.69,81466.22,0.0,0.94176,3e-05,9.31517]
[1778786749944,45.69,81464.59,0.0,0.94171,3e-05,9.32123]
[1778786750056,45.69,81464.59,0.0,0.94171,3e-05,9.32123]
[1778786750308,45.69,81464.59,0.0,0.94171,3e-05,9.32123]
[1778786750810,45.69,81463.6,0.0,0.94168,3e-05,9.32493]
[1778786750816,45.69,81462.79,0.0,0.94165,3e-05,9.32793]
[1778786756739,45.68,81462.25,0.0,0.94164,3e-05,9.32923]
[1778786756790,45.68,81462.25,0.0,0.94164,3e-05,9.32923]
[1778786756815,45.68,81462.25,0.0,0.94164,3e-05,9.32923]
[1778786761837,45.68,81461.69,0.0,0.94163,3e-05,9.33044]
[1778786762844,45.68,81466.1,0.0,0.94177,3e-05,9.31313]
[1778786764859,45.68,81470.81,0.0,0.94193,3e-05,9.29459]
[1778786767561,45.68,81470.39,0.0,0.94191,3e-05,9.29601]
[1778786767705,45.68,81470.39,0.0,0.94191,3e-05,9.29601]
[1778786767811,45.68,81470.39,0.0,0.94191,3e-05,9.29601]
[1778786772915,45.68,81468.24,0.0,0.94185,3e-05,9.30369]
[1778786773922,45.68,81463.61,0.0,0.9417,3e-05,9.32155]
[1778786774827,45.68,81463.61,0.0,0.9417,3e-05,9.32155]
[1778786774861,45.68,81463.61,0.0,0.9417,3e-05,9.32155]
[1778786775059,45.68,81463.61,0.0,0.9417,3e-05,9.32155]
[1778786775161,45.68,81460.93,0.0,0.94162,3e-05,9.33181]
[1778786778957,45.68,81458.01,0.0,0.94153,3e-05,9.34248]
[1778786780729,45.68,81458.68,0.0,0.94156,3e-05,9.33968]
[1778786780778,45.68,81458.68,0.0,0.94156,3e-05,9.33968]
[1778786780813,45.68,81458.68,0.0,0.94156,3e-05,9.33968]
[1778786781978,45.68,81455.24,0.0,0.94145,3e-05,9.3527]
[1778786786968,45.67,81454.36,0.0,0.94143,3e-05,9.35532]
[1778786787019,45.67,81454.36,0.0,0.94143,3e-05,9.35532]
[1778786787064,45.67,81454.36,0.0,0.94143,3e-05,9.35532]
[1778786791078,45.67,81453.87,0.0,0.94142,3e-05,9.35643]
[1778786791355,45.67,81447.2,0.0,0.94122,3e-05,9.37911]
[1778786792811,45.67,81446.09,0.0,0.94119,3e-05,9.3832]
[1778786793199,45.67,81446.09,0.0,0.94119,3e-05,9.3832]
[1778786793247,45.67,81446.09,0.0,0.94119,3e-05,9.3832]
[1778786793310,45.67,81446.09,0.0,0.94119,3e-05,9.3832]
[1778786793409,45.67,81445.9,0.0,0.94119,3e-05,9.38369]
[1778786799098,45.67,81445.29,0.0,0.94118,3e-05,9.38457]
[1778786804133,45.67,81451.89,0.0,0.9414,3e-05,9.35755]
[1778786805140,45.67,81456.82,0.0,0.94156,3e-05,9.33814]
[1778786806350,45.67,81456.82,0.0,0.94156,3e-05,9.33814]
[1778786806402,45.67,81456.82,0.0,0.94156,3e-05,9.33814]
[1778786806560,45.67,81455.96,0.0,0.94153,3e-05,9.34131]
[1778786812190,45.66,81450.93,0.0,0.94138,3e-05,9.35984]
[1778786813196,45.66,81445.89,0.0,0.94122,3e-05,9.37929]
[1778786814213,45.66,81445.89,0.0,0.94122,3e-05,9.37929]
[1778786814266,45.66,81445.89,0.0,0.94122,3e-05,9.37929]
[1778786814311,45.66,81445.89,0.0,0.94122,3e-05,9.37929]
[1778786819238,45.66,81448.9,0.0,0.94133,3e-05,9.36608]
[1778786820245,45.66,81453.82,0.0,0.94149,3e-05,9.34668]
[1778786821920,45.66,81453.16,0.0,0.94147,3e-05,9.34905]
[1778786821961,45.66,81453.16,0.0,0.94147,3e-05,9.34905]
[1778786822059,45.66,81453.16,0.0,0.94147,3e-05,9.34905]
[1778786822259,45.66,81446.27,0.0,0.94125,3e-05,9.37572]
[1778786827294,45.66,81450.4,0.0,0.94139,3e-05,9.35843]
[1778786829316,45.66,81450.73,0.0,0.9414,3e-05,9.35695]
[1778786829364,45.66,81450.73,0.0,0.9414,3e-05,9.35695]
[1778786829560,45.66,81449.68,0.0,0.94137,3e-05,9.36084]
[1778786830467,45.66,81449.68,0.0,0.94137,3e-05,9.36084]
[1778786830516,45.65,81427.72,0.0,0.94067,3e-05,9.44649]
[1778786831325,45.65,81386.13,0.0,0.93931,3e-05,9.61035]
[1778786831696,45.65,81386.13,0.0,0.93931,3e-05,9.61035]
[1778786832332,45.65,81361.02,0.0,0.93848,3e-05,9.70958]
[1778786833339,45.65,81362.24,0.0,0.93853,3e-05,9.7044]
[1778786834118,45.65,81362.24,0.0,0.93853,3e-05,9.7044]
[1778786834129,45.65,81362.24,0.0,0.93853,3e-05,9.7044]
[1778786834494,45.65,81362.24,0.0,0.93853,3e-05,9.7044]
[1778786834346,45.65,81368.19,0.0,0.93873,3e-05,9.68002]
[1778786839381,45.64,81365.3,0.0,0.93866,3e-05,9.68823]
[1778786842296,45.64,81366.13,0.0,0.9387,3e-05,9.68361]
[1778786842404,45.64,81342.5,0.0,0.93791,3e-05,9.77724]
[1778786843409,45.64,81329.86,0.0,0.9375,3e-05,9.82709]
[1778786844416,45.64,81331.45,0.0,0.93755,3e-05,9.82059]
[1778786846103,45.64,81331.16,0.0,0.93754,3e-05,9.82163]
[1778786848444,45.63,81335.26,0.0,0.9377,3e-05,9.80288]
[1778786849451,45.62,81343.0,0.0,0.938,3e-05,9.76711]
[1778786850458,45.62,81346.35,0.0,0.93811,3e-05,9.75329]
[1778786852472,45.62,81353.2,0.0,0.93837,3e-05,9.72198]
[1778786853479,45.62,81358.79,0.0,0.93856,3e-05,9.69898]
[1778786854486,45.62,81369.06,0.0,0.93891,3e-05,9.65743]
[1778786855493,45.62,81374.75,0.0,0.9391,3e-05,9.63422]
[1778786856500,45.62,81378.49,0.0,0.93923,3e-05,9.61882]
[1778786858514,45.61,81381.09,0.0,0.93932,3e-05,9.60744]
[1778786858979,45.61,81381.09,0.0,0.93932,3e-05,9.60744]
[1778786861535,45.61,81386.01,0.0,0.9395,3e-05,9.58641]
[1778786862310,45.61,81386.01,0.0,0.9395,3e-05,9.58641]
[1778786862542,45.61,81388.81,0.0,0.93959,3e-05,9.57485]
[1778786864556,45.61,81391.67,0.0,0.93969,3e-05,9.56262]
[1778786869591,45.6,81391.26,0.0,0.9397,3e-05,9.56198]
[1778786870598,45.6,81391.26,0.0,0.9397,3e-05,9.56198]
[1778786870623,45.6,81391.26,0.0,0.9397,3e-05,9.56198]
[1778786870811,45.6,81391.26,0.0,0.9397,3e-05,9.56198]
[1778786876641,45.6,81388.82,0.0,0.93964,3e-05,9.56852]
[1778786878412,45.6,81388.82,0.0,0.93964,3e-05,9.56852]
[1778786878453,45.6,81388.82,0.0,0.93964,3e-05,9.56852]
[1778786878572,45.6,81388.82,0.0,0.93964,3e-05,9.56852]
[1778786882683,45.59,81384.6,0.0,0.93953,3e-05,9.58249]
[1778786886378,45.59,81383.86,0.0,0.93951,3e-05,9.58447]
[1778786886557,45.59,81383.86,0.0,0.93951,3e-05,9.58447]
[1778786886593,45.59,81383.86,0.0,0.93951,3e-05,9.58447]
[1778786886394,45.59,81386.89,0.0,0.93962,3e-05,9.57152]
[1778786888252,45.59,81387.17,0.0,0.93963,3e-05,9.57041]
[1778786888312,45.59,81387.17,0.0,0.93963,3e-05,9.57041]
[1778786888756,45.59,81383.84,0.0,0.93952,3e-05,9.58268]
[1778786889763,45.59,81372.67,0.0,0.93916,3e-05,9.62652]
[1778786891783,45.58,81380.83,0.0,0.93944,3e-05,9.59313]
[1778786892630,45.58,81380.83,0.0,0.93944,3e-05,9.59313]
[1778786892678,45.58,81380.83,0.0,0.93944,3e-05,9.59313]
[1778786892809,45.58,81380.83,0.0,0.93944,3e-05,9.59313]
[1778786898832,45.58,81381.49,0.0,0.93949,3e-05,9.58665]
[1778786900846,45.57,81374.21,0.0,0.93926,3e-05,9.61458]
[1778786903027,45.57,81372.94,0.0,0.93922,3e-05,9.61911]
[1778786903058,45.57,81372.94,0.0,0.93922,3e-05,9.61911]
[1778786903356,45.57,81372.94,0.0,0.93922,3e-05,9.61911]
[1778786903370,45.57,81369.73,0.0,0.93912,3e-05,9.63134]
[1778786904729,45.57,81369.7,0.0,0.93912,3e-05,9.63093]
[1778786904808,45.57,81369.7,0.0,0.93912,3e-05,9.63093]
[1778786909910,45.56,81367.62,0.0,0.93908,3e-05,9.63598]
[1778786914945,45.56,81366.31,0.0,0.93907,3e-05,9.63538]
[1778786915952,45.56,81361.89,0.0,0.93893,3e-05,9.65243]
[1778786917966,45.56,81359.25,0.0,0.93885,3e-05,9.66182]
[1778786919620,45.56,81359.25,0.0,0.93885,3e-05,9.66182]
[1778786919667,45.55,81360.16,0.0,0.93889,3e-05,9.65763]
[1778786919811,45.55,81360.16,0.0,0.93889,3e-05,9.65763]
[1778786921994,45.55,81364.97,0.0,0.93906,3e-05,9.63682]
[1778786923696,45.55,81364.67,0.0,0.93905,3e-05,9.63748]
[1778786923747,45.55,81364.67,0.0,0.93905,3e-05,9.63748]
[1778786923811,45.55,81364.67,0.0,0.93905,3e-05,9.63748]
[1778786929036,45.54,81364.98,0.0,0.93909,3e-05,9.63366]
[1778786931749,45.54,81364.71,0.0,0.93909,3e-05,9.6332]
[1778786931809,45.54,81364.71,0.0,0.93909,3e-05,9.6332]
[1778786933071,45.54,81372.43,0.0,0.93935,3e-05,9.60151]
[1778786935509,45.54,81374.66,0.0,0.93943,3e-05,9.59221]
[1778786935553,45.54,81374.66,0.0,0.93943,3e-05,9.59221]
[1778786935596,45.54,81370.83,0.0,0.93931,3e-05,9.60696]
[1778786935811,45.54,81370.83,0.0,0.93931,3e-05,9.60696]
[1778786938106,45.53,81363.91,0.0,0.93909,3e-05,9.63305]
[1778786939193,45.53,81363.91,0.0,0.93909,3e-05,9.63305]
[1778786939245,45.53,81363.91,0.0,0.93909,3e-05,9.63305]
[1778786939312,45.53,81363.91,0.0,0.93909,3e-05,9.63305]
[1778786939399,45.53,81358.15,0.0,0.9389,3e-05,9.65546]
[1778786941442,45.53,81356.97,0.0,0.93887,3e-05,9.65962]
[1778786941472,45.53,81356.97,0.0,0.93887,3e-05,9.65962]
[1778786941572,45.53,81356.97,0.0,0.93887,3e-05,9.65962]
[1778786941543,45.53,81356.44,0.0,0.93885,3e-05,9.66118]
[1778786944150,45.53,81364.26,0.0,0.93912,3e-05,9.62895]
[1778786945157,45.53,81374.27,0.0,0.93946,3e-05,9.58865]
[1778786945664,45.53,81374.27,0.0,0.93946,3e-05,9.58865]
[1778786945709,45.53,81374.27,0.0,0.93946,3e-05,9.58865]
[1778786945808,45.53,81374.27,0.0,0.93946,3e-05,9.58865]
[1778786946163,45.53,81375.48,0.0,0.93951,3e-05,9.58292]
[1778786949184,45.52,81371.8,0.0,0.93939,3e-05,9.59623]
[1778786950111,45.52,81371.8,0.0,0.93939,3e-05,9.59623]
[1778786950161,45.52,81371.8,0.0,0.93939,3e-05,9.59623]
[1778786950314,45.52,81371.8,0.0,0.93939,3e-05,9.59623]
[1778786950412,45.52,81363.34,0.0,0.93912,3e-05,9.6294]
[1778786951408,45.52,81360.18,0.0,0.93902,3e-05,9.64147]
[1778786956233,45.52,81357.58,0.0,0.93895,3e-05,9.64922]
[1778786956827,45.52,81357.58,0.0,0.93895,3e-05,9.64922]
[1778786956875,45.52,81357.58,0.0,0.93895,3e-05,9.64922]
[1778786957058,45.52,81357.58,0.0,0.93895,3e-05,9.64922]
[1778786959254,45.51,81353.14,0.0,0.93882,3e-05,9.66533]
[1778786963507,45.51,81351.58,0.0,0.93878,3e-05,9.66988]
[1778786963513,45.51,81351.58,0.0,0.93878,3e-05,9.66988]
[1778786963559,45.51,81351.58,0.0,0.93878,3e-05,9.66988]
[1778786968098,45.5,81353.03,0.0,0.93885,3e-05,9.66126]
[1778786968311,45.5,81353.03,0.0,0.93885,3e-05,9.66126]
[1778786968939,45.5,81353.84,0.0,0.93888,3e-05,9.65747]
[1778786969328,45.5,81347.09,0.0,0.93866,3e-05,9.68423]
[1778786970335,45.5,81344.59,0.0,0.93858,3e-05,9.69399]
[1778786975370,45.5,81343.44,0.0,0.93857,3e-05,9.69426]
[1778786977384,45.5,81346.27,0.0,0.93866,3e-05,9.68248]
[1778786978410,45.5,81353.31,0.0,0.9389,3e-05,9.6538]
[1778786983426,45.49,81354.08,0.0,0.93895,3e-05,9.64798]
[1778786985440,45.49,81356.72,0.0,0.93905,3e-05,9.63639]
[1778786990475,45.48,81356.07,0.0,0.93905,3e-05,9.63643]
[1778786995510,45.48,81355.75,0.0,0.93906,3e-05,9.63521]
[1778786999539,45.48,81348.07,0.0,0.93881,3e-05,9.66424]
[1778787000546,45.48,81345.35,0.0,0.93872,3e-05,9.67494]
[1778787001553,45.48,81348.71,0.0,0.93884,3e-05,9.66136]
[1778787002560,45.47,81351.25,0.0,0.93892,3e-05,9.65107]
[1778787003567,45.47,81353.79,0.0,0.93901,3e-05,9.64081]
[1778787008602,45.47,81354.22,0.0,0.93904,3e-05,9.63663]
[1778787013637,45.46,81356.3,0.0,0.93913,3e-05,9.62595]
[1778787018672,45.46,81354.85,0.0,0.9391,3e-05,9.62946]
[1778787021693,45.46,81343.07,0.0,0.93872,3e-05,9.67507]
[1778787022700,45.46,81337.6,0.0,0.93854,3e-05,9.69678]
[1778787023707,45.46,81332.4,0.0,0.93837,3e-05,9.71739]
[1778787025723,45.46,81339.42,0.0,0.93861,3e-05,9.68883]
[1778787026730,45.45,81344.1,0.0,0.93877,3e-05,9.66956]
[1778787029753,45.45,81341.77,0.0,0.9387,3e-05,9.67723]
[1778787030763,45.45,81346.07,0.0,0.93885,3e-05,9.6595]
[1778787033783,45.45,81348.83,0.0,0.93897,3e-05,9.64376]
[1778787034790,45.45,81351.37,0.0,0.93906,3e-05,9.63312]
[1778787039825,45.44,81352.82,0.0,0.93913,3e-05,9.62484]
[1778787044863,45.44,81352.15,0.0,0.93913,3e-05,9.6251]
[1778787049899,45.43,81351.26,0.0,0.93912,3e-05,9.62626]
[1778787054934,45.43,81351.18,0.0,0.93913,3e-05,9.62424]
[1778787057954,45.42,81362.21,0.0,0.93951,3e-05,9.57896]
[1778787059968,45.42,81362.58,0.0,0.93953,3e-05,9.57666]
[1778787062989,45.42,81365.65,0.0,0.93964,3e-05,9.56332]
[1778787063996,45.42,81373.78,0.0,0.93991,3e-05,9.53069]
[1778787066010,45.42,81376.63,0.0,0.94001,3e-05,9.51874]
[1778787067017,45.42,81379.64,0.0,0.94011,3e-05,9.50624]
[1778787070038,45.41,81383.52,0.0,0.94025,3e-05,9.49011]
[1778787071045,45.41,81387.07,0.0,0.94036,3e-05,9.47583]
[1778787073059,45.41,81390.01,0.0,0.94046,3e-05,9.46378]
[1778787077087,45.41,81387.84,0.0,0.9404,3e-05,9.47128]
[1778787078291,45.41,81387.84,0.0,0.9404,3e-05,9.47128]
[1778787078694,45.41,81382.46,0.0,0.94023,3e-05,9.49225]
[1778787079101,45.41,81385.39,0.0,0.94033,3e-05,9.48034]
[1778787084136,45.41,81386.55,0.0,0.94038,3e-05,9.47423]
[1778787085143,45.41,81389.19,0.0,0.94046,3e-05,9.46349]
[1778787087157,45.4,81392.79,0.0,0.94059,3e-05,9.4487]
[1778787088164,45.4,81395.89,0.0,0.94069,3e-05,9.4362]
[1778787089171,45.4,81401.22,0.0,0.94086,3e-05,9.41495]
[1778787090178,45.4,81398.57,0.0,0.94078,3e-05,9.42516]
[1778787094206,45.4,81402.67,0.0,0.94094,3e-05,9.40492]
[1778787099241,45.4,81403.94,0.0,0.94099,3e-05,9.39875]
[1778787100248,45.4,81408.63,0.0,0.94114,3e-05,9.3801]
[1778787101255,45.4,81410.75,0.0,0.94121,3e-05,9.37157]
[1778787103269,45.4,81407.25,0.0,0.9411,3e-05,9.38496]
[1778787104276,45.4,81404.01,0.0,0.941,3e-05,9.3975]
[1778787109315,45.39,81405.31,0.0,0.94105,3e-05,9.39124]
[1778787114350,45.39,81406.67,0.0,0.9411,3e-05,9.3848]
[1778787119385,45.39,81407.67,0.0,0.94115,3e-05,9.37974]
[1778787120392,45.39,81405.34,0.0,0.94107,3e-05,9.38868]
[1778787125427,45.39,81406.72,0.0,0.94113,3e-05,9.38209]
[1778787127441,45.39,81410.37,0.0,0.94125,3e-05,9.36729]
[1778787128448,45.39,81415.24,0.0,0.94141,3e-05,9.34797]
[1778787129455,45.39,81418.04,0.0,0.9415,3e-05,9.33682]
[1778787130463,45.39,81420.26,0.0,0.94157,3e-05,9.32796]
[1778787131470,45.39,81425.73,0.0,0.94175,3e-05,9.30655]
[1778787132477,45.38,81429.93,0.0,0.94188,3e-05,9.28989]
[1778787133484,45.38,81440.26,0.0,0.94221,3e-05,9.24951]
[1778787134491,45.38,81442.55,0.0,0.94229,3e-05,9.24059]
[1778787137137,45.38,81443.93,0.0,0.94234,3e-05,9.23442]
[1778787137189,45.38,81443.93,0.0,0.94234,3e-05,9.23442]
[1778787137310,45.38,81443.93,0.0,0.94234,3e-05,9.23442]
[1778787138519,45.38,81446.09,0.0,0.94241,3e-05,9.22527]
[1778787139526,45.38,81448.61,0.0,0.94249,3e-05,9.21511]
[1778787140533,45.38,81453.35,0.0,0.94265,3e-05,9.19635]
[1778787141541,45.38,81458.47,0.0,0.94281,3e-05,9.17618]
[1778787142547,45.38,81461.3,0.0,0.9429,3e-05,9.16541]
[1778787145568,45.39,81464.4,0.0,0.94294,3e-05,9.16004]
[1778787149597,45.4,81461.02,0.0,0.9428,3e-05,9.17811]
[1778787151611,45.4,81463.35,0.0,0.94289,3e-05,9.16639]
[1778787153626,45.41,81460.78,0.0,0.9428,3e-05,9.17678]
[1778787158661,45.41,81460.54,0.0,0.94279,3e-05,9.17872]
[1778787163696,45.41,81461.67,0.0,0.94281,3e-05,9.17534]
[1778787168731,45.41,81461.68,0.0,0.94281,3e-05,9.17635]
[1778787173767,45.41,81462.52,0.0,0.94282,3e-05,9.17414]
[1778787174774,45.41,81469.62,0.0,0.94305,3e-05,9.14687]
[1778787175781,45.42,81471.95,0.0,0.9431,3e-05,9.14043]
[1778787180816,45.45,81471.49,0.0,0.94298,3e-05,9.15525]
[1778787181824,45.45,81464.29,0.0,0.94275,3e-05,9.18336]
[1778787184845,45.45,81462.14,0.0,0.94268,3e-05,9.19226]
[1778787185852,45.45,81453.71,0.0,0.94241,3e-05,9.22515]
[1778787186859,45.45,81451.39,0.0,0.94234,3e-05,9.23429]
[1778787190887,45.45,81457.48,0.0,0.94253,3e-05,9.2111]
[1778787195923,45.45,81455.7,0.0,0.94246,3e-05,9.21883]
[1778787196929,45.45,81452.65,0.0,0.94237,3e-05,9.23083]
[1778787198944,45.45,81449.83,0.0,0.94227,3e-05,9.24205]
[1778787199951,45.45,81445.12,0.0,0.94212,3e-05,9.26049]
[1778787203979,45.45,81447.14,0.0,0.94218,3e-05,9.25298]
[1778787208008,45.45,81449.41,0.0,0.94225,3e-05,9.24457]
[1778787214050,45.46,81449.49,0.0,0.94227,3e-05,9.24189]
[1778787216066,45.46,81451.87,0.0,0.94234,3e-05,9.2329]
[1778787217073,45.46,81454.01,0.0,0.94241,3e-05,9.22472]
[1778787219087,45.46,81458.72,0.0,0.94255,3e-05,9.20675]
[1778787220094,45.46,81461.53,0.0,0.94264,3e-05,9.19602]
[1778787225129,45.46,81461.27,0.0,0.94263,3e-05,9.19806]
[1778787226136,45.46,81461.49,0.0,0.94263,3e-05,9.19741]
[1778787230164,45.46,81462.08,0.0,0.94264,3e-05,9.19595]
[1778787233185,45.46,81455.93,0.0,0.94244,3e-05,9.22063]
[1778787236206,45.46,81453.59,0.0,0.94236,3e-05,9.2302]
[1778787241242,45.47,81453.81,0.0,0.94236,3e-05,9.23009]
[1778787246277,45.47,81452.35,0.0,0.94231,3e-05,9.23649]
[1778787250305,45.47,81455.9,0.0,0.94242,3e-05,9.22324]
[1778787251312,45.47,81465.13,0.0,0.94271,3e-05,9.18761]
[1778787252319,45.47,81469.49,0.0,0.94285,3e-05,9.17054]
[1778787253326,45.47,81473.87,0.0,0.94299,3e-05,9.15343]
[1778787254333,45.47,81475.97,0.0,0.94305,3e-05,9.14559]
[1778787256347,45.47,81472.07,0.0,0.94293,3e-05,9.16122]
[1778787261382,45.47,81471.67,0.0,0.9429,3e-05,9.16402]
[1778787266718,45.47,81472.06,0.0,0.94291,3e-05,9.16328]
[1778787267424,45.47,81465.95,0.0,0.94271,3e-05,9.18769]
[1778787269438,45.48,81463.0,0.0,0.94262,3e-05,9.19954]
[1778787274473,45.48,81462.53,0.0,0.94261,3e-05,9.19921]
[1778787275480,45.48,81465.04,0.0,0.94269,3e-05,9.18968]
[1778787278501,45.48,81470.62,0.0,0.94286,3e-05,9.16871]
[1778787279187,45.48,81470.62,0.0,0.94286,3e-05,9.16871]
[1778787279957,45.48,81473.63,0.0,0.94295,3e-05,9.15731]
[1778787280515,45.48,81475.73,0.0,0.94302,3e-05,9.14946]
[1778787285550,45.48,81475.23,0.0,0.94299,3e-05,9.15273]
[1778787286557,45.48,81477.66,0.0,0.94306,3e-05,9.1436]
[1778787291220,45.48,81478.67,0.0,0.9431,3e-05,9.13919]
[1778787295620,45.48,81475.17,0.0,0.94299,3e-05,9.1521]
[1778787300656,45.48,81474.29,0.0,0.94297,3e-05,9.15521]
[1778787305690,45.48,81475.28,0.0,0.94301,3e-05,9.15073]
[1778787306697,45.48,81465.24,0.0,0.94269,3e-05,9.18985]
[1778787307704,45.48,81460.79,0.0,0.94254,3e-05,9.20732]
[1778787308711,45.48,81458.41,0.0,0.94247,3e-05,9.21674]
[1778787311732,45.48,81455.59,0.0,0.94237,3e-05,9.22819]
[1778787316767,45.48,81453.18,0.0,0.94229,3e-05,9.23831]
[1778787317567,45.48,81453.18,0.0,0.94229,3e-05,9.23831]
[1778787317789,45.48,81453.18,0.0,0.94229,3e-05,9.23831]
[1778787317820,45.48,81453.18,0.0,0.94229,3e-05,9.23831]
[1778787318027,45.48,81453.18,0.0,0.94229,3e-05,9.23831]
[1778787318083,45.48,81453.18,0.0,0.94229,3e-05,9.23831]
[1778787318031,45.48,81444.56,0.0,0.94202,3e-05,9.27198]
[1778787318312,45.48,81444.56,0.0,0.94202,3e-05,9.27198]
[1778787318783,45.48,81431.54,0.0,0.9416,3e-05,9.32277]
[1778787319794,45.48,81427.38,0.0,0.94147,3e-05,9.33911]
[1778787320805,45.48,81424.04,0.0,0.94136,3e-05,9.35216]
[1778787321812,45.48,81419.98,0.0,0.94123,3e-05,9.368]
[1778787322819,45.48,81413.75,0.0,0.94103,3e-05,9.39235]
[1778787324877,45.48,81411.33,0.0,0.94096,3e-05,9.40035]
[1778787325840,45.48,81404.96,0.0,0.94076,3e-05,9.42524]
[1778787326074,45.48,81404.96,0.0,0.94076,3e-05,9.42524]
[1778787327854,45.48,81407.67,0.0,0.94085,3e-05,9.41419]
[1778787328861,45.48,81410.36,0.0,0.94095,3e-05,9.40186]
[1778787329868,45.48,81413.46,0.0,0.94105,3e-05,9.38953]
[1778787334903,45.47,81413.02,0.0,0.94106,3e-05,9.38742]
[1778787339939,45.47,81410.26,0.0,0.94098,3e-05,9.39753]
[1778787340946,45.47,81405.96,0.0,0.94084,3e-05,9.41426]
[1778787344974,45.47,81399.6,0.0,0.94064,3e-05,9.43848]
[1778787345981,45.47,81396.89,0.0,0.94055,3e-05,9.44892]
[1778787347995,45.47,81388.4,0.0,0.94028,3e-05,9.48189]
[1778787349002,45.47,81384.47,0.0,0.94015,3e-05,9.49711]
[1778787351017,45.47,81382.2,0.0,0.94008,3e-05,9.5054]
[1778787357059,45.46,81382.12,0.0,0.9401,3e-05,9.50363]
[1778787362094,45.46,81374.82,0.0,0.93987,3e-05,9.53075]
[1778787363101,45.46,81364.08,0.0,0.93952,3e-05,9.57295]
[1778787364108,45.46,81357.72,0.0,0.93932,3e-05,9.59776]
[1778787368136,45.45,81361.71,0.0,0.93946,3e-05,9.5799]
[1778787373682,45.45,81362.82,0.0,0.93952,3e-05,9.57364]
[1778787375186,45.45,81367.33,0.0,0.93967,3e-05,9.55439]
[1778787379216,45.44,81369.89,0.0,0.93977,3e-05,9.54261]
[1778787382237,45.44,81366.61,0.0,0.93967,3e-05,9.55446]
[1778787387272,45.44,81367.53,0.0,0.93972,3e-05,9.54891]
[1778787389286,45.44,81372.61,0.0,0.93989,3e-05,9.52804]
[1778787391301,45.43,81377.04,0.0,0.94006,3e-05,9.50668]
[1778787393315,45.43,81381.55,0.0,0.94021,3e-05,9.48824]
[1778787398352,45.43,81378.08,0.0,0.94011,3e-05,9.50065]
[1778787402056,45.43,81371.75,0.0,0.93991,3e-05,9.52459]
[1778787405400,45.43,81373.96,0.0,0.93999,3e-05,9.51455]
[1778787406407,45.43,81379.17,0.0,0.94017,3e-05,9.49363]
[1778787411442,45.42,81380.73,0.0,0.94023,3e-05,9.48618]
[1778787416478,45.42,81381.19,0.0,0.94025,3e-05,9.4831]
[1778787420506,45.42,81376.05,0.0,0.94009,3e-05,9.50242]
[1778787421513,45.42,81372.51,0.0,0.93998,3e-05,9.51615]
[1778787425541,45.41,81368.92,0.0,0.93987,3e-05,9.52914]
[1778787429569,45.41,81365.81,0.0,0.93978,3e-05,9.54014]
[1778787430576,45.41,81361.26,0.0,0.93963,3e-05,9.55786]
[1778787431583,45.41,81358.48,0.0,0.93954,3e-05,9.56854]
[1778787432598,45.41,81362.62,0.0,0.93968,3e-05,9.5517]
[1778787433597,45.41,81373.13,0.0,0.94003,3e-05,9.50966]
[1778787434604,45.41,81373.32,0.0,0.94004,3e-05,9.50861]
[1778787435611,45.41,81369.78,0.0,0.93993,3e-05,9.52235]
[1778787440646,45.4,81371.26,0.0,0.93999,3e-05,9.51494]
[1778787445681,45.4,81370.84,0.0,0.93999,3e-05,9.51515]
[1778787450716,45.4,81367.35,0.0,0.93988,3e-05,9.52755]
[1778787452730,45.4,81364.88,0.0,0.93983,3e-05,9.53357]
[1778787455751,45.4,81361.44,0.0,0.93972,3e-05,9.54625]
[1778787460786,45.39,81358.69,0.0,0.93964,3e-05,9.55545]
[1778787465821,45.39,81359.17,0.0,0.93967,3e-05,9.5518]
[1778787467835,45.39,81356.46,0.0,0.93959,3e-05,9.56188]
[1778787472870,45.38,81355.09,0.0,0.93956,3e-05,9.56553]
[1778787477905,45.38,81354.77,0.0,0.93956,3e-05,9.56505]
[1778787482940,45.38,81356.69,0.0,0.93964,3e-05,9.55573]
[1778787485961,45.37,81364.0,0.0,0.93989,3e-05,9.52574]
[1778787487975,45.37,81366.86,0.0,0.93999,3e-05,9.51386]
[1778787490996,45.37,81369.32,0.0,0.94007,3e-05,9.50331]
[1778787492008,45.37,81372.8,0.0,0.94019,3e-05,9.48927]
[1778787493010,45.37,81380.06,0.0,0.94043,3e-05,9.46032]
[1778787494017,45.37,81382.54,0.0,0.94051,3e-05,9.45034]
[1778787499052,45.37,81382.71,0.0,0.94052,3e-05,9.44882]
[1778787502073,45.37,81379.47,0.0,0.94042,3e-05,9.4615]
[1778787503081,45.37,81374.54,0.0,0.94026,3e-05,9.48119]
[1778787504087,45.37,81368.0,0.0,0.94004,3e-05,9.50726]
[1778787509122,45.37,81370.16,0.0,0.94011,3e-05,9.49849]
[1778787514157,45.37,81368.24,0.0,0.94008,3e-05,9.50166]
[1778787519192,45.36,81367.53,0.0,0.94007,3e-05,9.50314]
[1778787524227,45.36,81364.68,0.0,0.93998,3e-05,9.5131]
[1778787526241,45.36,81362.17,0.0,0.9399,3e-05,9.52249]
[1778787527248,45.36,81368.79,0.0,0.94012,3e-05,9.49594]
[1778787532283,45.36,81367.07,0.0,0.94008,3e-05,9.50147]
[1778787535304,45.35,81370.03,0.0,0.94018,3e-05,9.48896]
[1778787536311,45.35,81372.79,0.0,0.94027,3e-05,9.47778]
[1778787541346,45.35,81374.19,0.0,0.94033,3e-05,9.47113]
[1778787545374,45.35,81371.43,0.0,0.94025,3e-05,9.48118]
[1778787550409,45.35,81373.01,0.0,0.94031,3e-05,9.47378]
[1778787555444,45.35,81372.17,0.0,0.94029,3e-05,9.47601]
[1778787560479,45.34,81372.02,0.0,0.94029,3e-05,9.47552]
[1778787561486,45.34,81360.6,0.0,0.93992,3e-05,9.52058]
[1778787563500,45.34,81361.5,0.0,0.93995,3e-05,9.51649]
[1778787566521,45.34,81358.99,0.0,0.93988,3e-05,9.52559]
[1778787571556,45.34,81359.27,0.0,0.93992,3e-05,9.51959]
[1778787577598,45.33,81360.83,0.0,0.93998,3e-05,9.51172]
[1778787578605,45.33,81378.3,0.0,0.94056,3e-05,9.44227]
[1778787580073,45.33,81387.68,0.0,0.94086,3e-05,9.40509]
[1778787580619,45.33,81389.35,0.0,0.94092,3e-05,9.39841]
[1778787585654,45.33,81390.55,0.0,0.94096,3e-05,9.39331]
[1778787590689,45.33,81390.88,0.0,0.94097,3e-05,9.39177]
[1778787591696,45.33,81387.28,0.0,0.94086,3e-05,9.40591]
[1778787596733,45.33,81393.27,0.0,0.94106,3e-05,9.38192]
[1778787599754,45.33,81388.0,0.0,0.94089,3e-05,9.40251]
[1778787600761,45.33,81385.59,0.0,0.94081,3e-05,9.41192]
[1778787602775,45.33,81388.45,0.0,0.9409,3e-05,9.4004]
[1778787603782,45.33,81392.63,0.0,0.94104,3e-05,9.38383]
[1778787608817,45.33,81396.09,0.0,0.94115,3e-05,9.3698]
[1778787611838,45.33,81404.09,0.0,0.94142,3e-05,9.33811]
[1778787612845,45.33,81407.37,0.0,0.94152,3e-05,9.3252]
[1778787613852,45.33,81410.18,0.0,0.94161,3e-05,9.31416]
[1778787614859,45.33,81413.53,0.0,0.94172,3e-05,9.30104]
[1778787616873,45.33,81415.74,0.0,0.94179,3e-05,9.29247]
[1778787618887,45.33,81409.18,0.0,0.94158,3e-05,9.31827]
[1778787619894,45.33,81401.82,0.0,0.94134,3e-05,9.34718]
[1778787622915,45.33,81408.06,0.0,0.94154,3e-05,9.3226]
[1778787623922,45.33,81413.32,0.0,0.94171,3e-05,9.30199]
[1778787624929,45.33,81416.59,0.0,0.94182,3e-05,9.28924]
[1778787627950,45.33,81414.44,0.0,0.94175,3e-05,9.29786]
[1778787630971,45.33,81416.57,0.0,0.94181,3e-05,9.28973]
[1778787636011,45.33,81414.6,0.0,0.94176,3e-05,9.29476]
[1778787641047,45.33,81414.37,0.0,0.94175,3e-05,9.29605]
[1778787647089,45.33,81415.95,0.0,0.9418,3e-05,9.29029]
[1778787653131,45.33,81415.91,0.0,0.9418,3e-05,9.29096]
[1778787658166,45.33,81414.48,0.0,0.94175,3e-05,9.29692]
[1778787663201,45.33,81414.81,0.0,0.94175,3e-05,9.29591]
[1778787668236,45.33,81410.98,0.0,0.94163,3e-05,9.31112]
[1778787673271,45.33,81411.04,0.0,0.94163,3e-05,9.31099]
[1778787678307,45.33,81409.72,0.0,0.94159,3e-05,9.31629]
[1778787680321,45.33,81396.26,0.0,0.94115,3e-05,9.36918]
[1778787681328,45.33,81389.55,0.0,0.94094,3e-05,9.39552]
[1778787682335,45.33,81395.19,0.0,0.94112,3e-05,9.37319]
[1778787688377,45.33,81394.71,0.0,0.94111,3e-05,9.37448]
[1778787690395,45.33,81403.14,0.0,0.94138,3e-05,9.34111]
[1778787692410,45.33,81406.88,0.0,0.94152,3e-05,9.32319]
[1778787693417,45.33,81415.27,0.0,0.94179,3e-05,9.29026]
[1778787694424,45.33,81420.19,0.0,0.94195,3e-05,9.27101]
[1778787699459,45.33,81417.86,0.0,0.94187,3e-05,9.28033]
[1778787702480,45.33,81421.15,0.0,0.94198,3e-05,9.26756]
[1778787703487,45.33,81424.23,0.0,0.94208,3e-05,9.25559]
[1778787705501,45.33,81420.07,0.0,0.94194,3e-05,9.27201]
[1778787710536,45.33,81419.54,0.0,0.94192,3e-05,9.27434]
[1778787714564,45.33,81427.13,0.0,0.94217,3e-05,9.2449]
[1778787717589,45.33,81429.16,0.0,0.94223,3e-05,9.23725]
[1778787718595,45.33,81426.06,0.0,0.94213,3e-05,9.24946]
[1778787722624,45.34,81428.83,0.0,0.94221,3e-05,9.23906]
[1778787730681,45.34,81428.4,0.0,0.94219,3e-05,9.24163]
[1778787734709,45.34,81434.06,0.0,0.94237,3e-05,9.22014]
[1778787739744,45.34,81435.95,0.0,0.94242,3e-05,9.21356]
[1778787740751,45.34,81441.34,0.0,0.94259,3e-05,9.19274]
[1778787745786,45.34,81439.85,0.0,0.94254,3e-05,9.19945]
[1778787750821,45.34,81439.48,0.0,0.94252,3e-05,9.20174]
[1778787755856,45.35,81439.1,0.0,0.94252,3e-05,9.20101]
[1778787760891,45.35,81438.93,0.0,0.9425,3e-05,9.20259]
[1778787768947,45.35,81438.77,0.0,0.94249,3e-05,9.20468]
[1778787773982,45.35,81438.7,0.0,0.94248,3e-05,9.2058]
[1778787779494,45.35,81438.65,0.0,0.94247,3e-05,9.20663]
[1778787785059,45.36,81438.94,0.0,0.94247,3e-05,9.20654]
[1778787791101,45.36,81438.83,0.0,0.94246,3e-05,9.20783]
[1778787796137,45.36,81438.91,0.0,0.94246,3e-05,9.20826]
[1778787798151,45.36,81424.7,0.0,0.942,3e-05,9.26394]
[1778787799158,45.36,81422.45,0.0,0.94193,3e-05,9.27278]
[1778787802179,45.36,81425.17,0.0,0.94202,3e-05,9.2623]
[1778787803186,45.36,81428.94,0.0,0.94214,3e-05,9.24764]
[1778787804193,45.36,81430.99,0.0,0.9422,3e-05,9.23973]
[1778787806207,45.36,81433.97,0.0,0.9423,3e-05,9.22833]
[1778787808441,45.36,81431.6,0.0,0.94222,3e-05,9.2378]
[1778787809228,45.36,81428.65,0.0,0.94212,3e-05,9.2494]
[1778787813258,45.36,81419.55,0.0,0.94185,3e-05,9.28214]
[1778787816279,45.36,81423.05,0.0,0.94196,3e-05,9.26855]
[1778787819300,45.36,81427.64,0.0,0.9421,3e-05,9.25081]
[1778787824335,45.36,81428.86,0.0,0.94214,3e-05,9.2465]
[1778787829370,45.36,81428.92,0.0,0.94214,3e-05,9.24675]
[1778787835412,45.37,81428.81,0.0,0.94213,3e-05,9.24778]
[1778787842461,45.37,81432.69,0.0,0.94225,3e-05,9.23336]
[1778787845482,45.37,81437.74,0.0,0.94241,3e-05,9.2141]
[1778787850517,45.37,81438.03,0.0,0.94241,3e-05,9.21374]
[1778787855552,45.37,81438.41,0.0,0.94241,3e-05,9.21297]
[1778787862601,45.37,81439.94,0.0,0.94246,3e-05,9.20796]
[1778787867636,45.37,81441.14,0.0,0.94249,3e-05,9.20406]
[1778787873678,45.38,81442.14,0.0,0.94253,3e-05,9.19809]
[1778787875692,45.38,81445.07,0.0,0.94262,3e-05,9.18711]
[1778787876703,45.38,81449.19,0.0,0.94275,3e-05,9.17133]
[1778787877736,45.38,81458.34,0.0,0.94304,3e-05,9.13602]
[1778787878745,45.38,81461.96,0.0,0.94315,3e-05,9.12219]
[1778787880759,45.38,81460.79,0.0,0.94311,3e-05,9.12723]
[1778787885795,45.38,81461.08,0.0,0.94311,3e-05,9.12734]
[1778787887810,45.38,81465.47,0.0,0.94324,3e-05,9.11086]
[1778787892845,45.39,81467.26,0.0,0.94329,3e-05,9.10529]
[1778787898887,45.39,81466.24,0.0,0.94324,3e-05,9.11088]
[1778787899894,45.39,81455.16,0.0,0.94289,3e-05,9.15403]
[1778787900901,45.39,81449.79,0.0,0.94272,3e-05,9.17529]
[1778787904929,45.39,81447.0,0.0,0.94262,3e-05,9.18676]
[1778787910971,45.39,81444.77,0.0,0.94255,3e-05,9.1963]
[1778787911978,45.39,81442.52,0.0,0.94247,3e-05,9.20519]
[1778787921041,45.4,81442.61,0.0,0.94247,3e-05,9.20602]
[1778787926076,45.4,81442.09,0.0,0.94244,3e-05,9.20884]
[1778787933126,45.4,81442.75,0.0,0.94247,3e-05,9.20421]
[1778787942190,45.4,81441.13,0.0,0.94241,3e-05,9.21171]
[1778787947225,45.4,81442.06,0.0,0.94244,3e-05,9.20853]
[1778787953267,45.4,81441.92,0.0,0.94243,3e-05,9.20951]
[1778787959309,45.41,81440.51,0.0,0.94238,3e-05,9.21536]
[1778787964344,45.41,81437.69,0.0,0.94229,3e-05,9.22653]
[1778787969381,45.41,81436.89,0.0,0.94227,3e-05,9.22972]
[1778787974416,45.41,81436.5,0.0,0.94225,3e-05,9.23126]
[1778787980459,45.41,81435.2,0.0,0.94221,3e-05,9.23636]
[1778787985494,45.41,81436.89,0.0,0.94227,3e-05,9.22979]
[1778787990529,45.41,81436.32,0.0,0.94225,3e-05,9.23203]
[1778787994557,45.41,81441.59,0.0,0.94243,3e-05,9.20845]
[1778787995564,45.41,81445.57,0.0,0.94256,3e-05,9.19303]
[1778787997578,45.41,81449.21,0.0,0.94267,3e-05,9.17905]
[1778787999592,45.41,81444.83,0.0,0.94253,3e-05,9.19625]
[1778788004627,45.41,81444.97,0.0,0.94253,3e-05,9.19611]
[1778788007648,45.41,81447.86,0.0,0.94262,3e-05,9.18515]
[1778788012685,45.41,81447.21,0.0,0.9426,3e-05,9.18822]
[1778788018727,45.41,81446.1,0.0,0.94256,3e-05,9.19322]
[1778788023762,45.41,81446.13,0.0,0.94255,3e-05,9.19371]
[1778788028797,45.41,81446.01,0.0,0.94254,3e-05,9.19484]
[1778788032825,45.41,81448.41,0.0,0.94262,3e-05,9.18608]
[1778788037860,45.42,81447.81,0.0,0.94259,3e-05,9.18924]
[1778788043906,45.42,81436.87,0.0,0.94223,3e-05,9.2328]
[1778788044911,45.42,81419.45,0.0,0.94167,3e-05,9.30094]
[1778788045918,45.42,81417.09,0.0,0.9416,3e-05,9.31028]
[1778788046925,45.42,81416.95,0.0,0.94159,3e-05,9.31083]
[1778788047932,45.42,81419.83,0.0,0.94169,3e-05,9.29955]
[1778788049946,45.42,81422.11,0.0,0.94176,3e-05,9.29062]
[1778788054981,45.42,81422.23,0.0,0.94178,3e-05,9.28707]
[1778788061671,45.42,81422.52,0.0,0.94179,3e-05,9.28596]
[1778788064048,45.42,81426.33,0.0,0.94191,3e-05,9.27112]
[1778788070091,45.42,81425.78,0.0,0.94189,3e-05,9.2734]
[1778788080161,45.42,81425.68,0.0,0.94189,3e-05,9.27387]
[1778788086203,45.42,81425.9,0.0,0.9419,3e-05,9.27298]
[1778788091238,45.42,81425.57,0.0,0.94189,3e-05,9.27422]
[1778788095266,45.42,81423.27,0.0,0.94181,3e-05,9.28314]
[1778788096273,45.42,81419.47,0.0,0.94169,3e-05,9.29796]
[1778788100325,45.42,81407.67,0.0,0.94131,3e-05,9.344]
[1778788101311,45.42,81390.21,0.0,0.94074,3e-05,9.41294]
[1778788102317,45.42,81392.99,0.0,0.94083,3e-05,9.4022]
[1778788103324,45.42,81403.12,0.0,0.94116,3e-05,9.36221]
[1778788104331,45.42,81405.7,0.0,0.94125,3e-05,9.35198]
[1778788114401,45.42,81414.75,0.0,0.94156,3e-05,9.31251]
[1778788115408,45.42,81423.63,0.0,0.94185,3e-05,9.27776]
[1778788116415,45.42,81426.42,0.0,0.94194,3e-05,9.26689]
[1778788118429,45.42,81428.76,0.0,0.94201,3e-05,9.25786]
[1778788123464,45.42,81428.59,0.0,0.942,3e-05,9.25883]
[1778788128499,45.42,81428.92,0.0,0.94201,3e-05,9.25786]
[1778788133534,45.42,81427.38,0.0,0.94196,3e-05,9.26418]
[1778788135548,45.42,81424.34,0.0,0.94186,3e-05,9.27615]
[1778788137562,45.42,81421.22,0.0,0.94176,3e-05,9.28841]
[1778788143604,45.42,81420.86,0.0,0.94175,3e-05,9.28989]
[1778788146625,45.42,81416.75,0.0,0.94162,3e-05,9.30599]
[1778788148639,45.42,81412.84,0.0,0.94149,3e-05,9.32126]
[1778788153674,45.42,81411.07,0.0,0.94144,3e-05,9.32798]
[1778788156695,45.42,81405.26,0.0,0.94125,3e-05,9.35062]
[1778788161730,45.42,81404.69,0.0,0.94123,3e-05,9.35247]
[1778788167772,45.42,81405.7,0.0,0.94127,3e-05,9.34814]
[1778788172807,45.42,81404.86,0.0,0.94126,3e-05,9.34803]
[1778788174821,45.42,81402.02,0.0,0.94117,3e-05,9.35906]
[1778788177842,45.42,81409.58,0.0,0.94142,3e-05,9.32916]
[1778788178851,45.42,81412.9,0.0,0.94153,3e-05,9.31613]
[1778788182879,45.42,81409.55,0.0,0.94142,3e-05,9.32921]
[1778788187914,45.42,81411.1,0.0,0.94147,3e-05,9.32303]
[1778788192949,45.42,81409.74,0.0,0.94143,3e-05,9.32826]
[1778788197984,45.42,81408.38,0.0,0.94138,3e-05,9.33344]
[1778788198991,45.42,81408.77,0.0,0.9414,3e-05,9.33187]
[1778788201005,45.42,81399.62,0.0,0.9411,3e-05,9.3677]
[1778788202012,45.42,81394.05,0.0,0.94092,3e-05,9.38989]
[1778788204029,45.42,81410.57,0.0,0.94145,3e-05,9.32479]
[1778788205035,45.42,81415.57,0.0,0.94162,3e-05,9.30519]
[1778788207052,45.42,81420.87,0.0,0.94179,3e-05,9.2845]
[1778788209065,45.42,81417.24,0.0,0.94167,3e-05,9.29876]
[1778788213094,45.42,81419.84,0.0,0.94175,3e-05,9.2887]
[1778788217122,45.42,81422.4,0.0,0.94183,3e-05,9.27884]
[1778788222157,45.42,81421.89,0.0,0.94181,3e-05,9.28106]
[1778788225179,45.42,81426.06,0.0,0.94195,3e-05,9.2649]
[1778788230214,45.42,81424.06,0.0,0.94188,3e-05,9.27291]
[1778788231221,45.42,81418.15,0.0,0.94171,3e-05,9.29289]
[1778788233235,45.42,81417.78,0.0,0.9417,3e-05,9.29427]
[1778788237263,45.42,81410.63,0.0,0.94147,3e-05,9.322]
[1778788242298,45.42,81409.96,0.0,0.94145,3e-05,9.32416]
[1778788247333,45.42,81410.65,0.0,0.94148,3e-05,9.32103]
[1778788252368,45.41,81411.55,0.0,0.94151,3e-05,9.31713]
[1778788257403,45.41,81411.23,0.0,0.9415,3e-05,9.31801]
[1778788261431,45.41,81403.72,0.0,0.94126,3e-05,9.34716]
[1778788264452,45.41,81407.16,0.0,0.94138,3e-05,9.33332]
[1778788268482,45.41,81401.24,0.0,0.94119,3e-05,9.35619]
[1778788271502,45.41,81398.5,0.0,0.9411,3e-05,9.36655]
[1778788276537,45.41,81396.59,0.0,0.94105,3e-05,9.37335]
[1778788278551,45.41,81392.27,0.0,0.94091,3e-05,9.39005]
[1778788284593,45.41,81390.39,0.0,0.94085,3e-05,9.39635]
[1778788289628,45.4,81391.59,0.0,0.9409,3e-05,9.39064]
[1778788293656,45.4,81383.41,0.0,0.94066,3e-05,9.4189]
[1778788294663,45.4,81377.87,0.0,0.94048,3e-05,9.44051]
[1778788296677,45.4,81375.56,0.0,0.94041,3e-05,9.44904]
[1778788301712,45.4,81374.72,0.0,0.94039,3e-05,9.45086]
[1778788306747,45.4,81373.5,0.0,0.94037,3e-05,9.45416]
[1778788309769,45.39,81377.23,0.0,0.9405,3e-05,9.43847]
[1778788315811,45.39,81376.91,0.0,0.9405,3e-05,9.4379]
[1778788320846,45.39,81376.73,0.0,0.94051,3e-05,9.43705]
[1778788325884,45.38,81376.75,0.0,0.94052,3e-05,9.43538]
[1778788327898,45.38,81382.62,0.0,0.94072,3e-05,9.41157]
[1778788328908,45.38,81387.69,0.0,0.94089,3e-05,9.39131]
[1778788329915,45.38,81390.18,0.0,0.94097,3e-05,9.38125]
[1778788330922,45.38,81393.01,0.0,0.94106,3e-05,9.36988]
[1778788335957,45.38,81394.64,0.0,0.94112,3e-05,9.36245]
[1778788340992,45.38,81405.91,0.0,0.94149,3e-05,9.31731]
[1778788341999,45.38,81412.81,0.0,0.94172,3e-05,9.29019]
[1778788343006,45.38,81415.15,0.0,0.94179,3e-05,9.28099]
[1778788345020,45.38,81417.33,0.0,0.94186,3e-05,9.2724]
[1778788346027,45.38,81420.2,0.0,0.94196,3e-05,9.26116]
[1778788347034,45.38,81423.14,0.0,0.94205,3e-05,9.24968]
[1778788351062,45.38,81429.08,0.0,0.94226,3e-05,9.22348]
[1778788352069,45.38,81432.23,0.0,0.94236,3e-05,9.21127]
[1778788354083,45.38,81434.26,0.0,0.94242,3e-05,9.20355]
[1778788356097,45.38,81442.49,0.0,0.94268,3e-05,9.17176]
[1778788361132,45.38,81439.26,0.0,0.94257,3e-05,9.18505]
[1778788366167,45.38,81438.62,0.0,0.94255,3e-05,9.18822]
[1778788371203,45.38,81437.17,0.0,0.9425,3e-05,9.19448]
[1778788372209,45.38,81432.33,0.0,0.94234,3e-05,9.21342]
[1778788373216,45.38,81429.48,0.0,0.94225,3e-05,9.2246]
[1778788379258,45.38,81436.51,0.0,0.94247,3e-05,9.19766]
[1778788380267,45.38,81438.72,0.0,0.94254,3e-05,9.18914]
[1778788381275,45.38,81440.82,0.0,0.94261,3e-05,9.18109]
[1778788388325,45.38,81442.27,0.0,0.94264,3e-05,9.17642]
[1778788391346,45.39,81444.62,0.0,0.94271,3e-05,9.16775]
[1778788393360,45.39,81447.63,0.0,0.94281,3e-05,9.15641]
[1778788398395,45.39,81449.55,0.0,0.94286,3e-05,9.14991]
[1778788400409,45.39,81451.62,0.0,0.94292,3e-05,9.14229]
[1778788403430,45.39,81449.64,0.0,0.94285,3e-05,9.15081]
[1778788404437,45.39,81441.06,0.0,0.94258,3e-05,9.18411]
[1778788405444,45.39,81439.39,0.0,0.94253,3e-05,9.19093]
[1778788410480,45.39,81439.18,0.0,0.94251,3e-05,9.19238]
[1778788413501,45.39,81436.24,0.0,0.94243,3e-05,9.20108]
[1778788415515,45.39,81438.29,0.0,0.9425,3e-05,9.19332]
[1778788420550,45.4,81439.64,0.0,0.94254,3e-05,9.18867]
[1778788423571,45.4,81437.49,0.0,0.94247,3e-05,9.19739]
[1778788429613,45.4,81437.86,0.0,0.94247,3e-05,9.1966]
[1778788434648,45.4,81437.8,0.0,0.94247,3e-05,9.19739]
[1778788435681,45.4,81454.62,0.0,0.943,3e-05,9.13213]
[1778788436667,45.4,81469.76,0.0,0.94348,3e-05,9.07364]
[1778788437672,45.4,81477.33,0.0,0.94371,3e-05,9.04489]
[1778788438679,45.4,81479.63,0.0,0.94378,3e-05,9.03639]
[1778788440693,45.4,81477.39,0.0,0.9437,3e-05,9.04576]
[1778788442707,45.4,81473.44,0.0,0.94357,3e-05,9.06167]
[1778788447743,45.41,81472.27,0.0,0.94352,3e-05,9.0678]
[1778788448929,45.41,81472.27,0.0,0.94352,3e-05,9.0678]
[1778788448962,45.41,81467.93,0.0,0.94338,3e-05,9.08486]
[1778788450763,45.41,81458.66,0.0,0.94309,3e-05,9.12124]
[1778788451778,45.41,81449.91,0.0,0.94281,3e-05,9.15536]
[1778788452783,45.41,81447.68,0.0,0.94274,3e-05,9.16424]
[1778788453790,45.41,81445.68,0.0,0.94267,3e-05,9.17223]
[1778788457303,45.41,81445.31,0.0,0.94266,3e-05,9.17429]
[1778788462853,45.41,81446.62,0.0,0.94269,3e-05,9.17047]
[1778788466881,45.41,81452.31,0.0,0.94286,3e-05,9.14922]
[1778788467888,45.42,81456.63,0.0,0.943,3e-05,9.13273]
[1778788470909,45.42,81458.69,0.0,0.94305,3e-05,9.12558]
[1778788472924,45.42,81462.97,0.0,0.9432,3e-05,9.10651]
[1778788473932,45.42,81467.25,0.0,0.94333,3e-05,9.0903]
[1778788478966,45.42,81469.85,0.0,0.9434,3e-05,9.08199]
[1778788479973,45.42,81472.15,0.0,0.94347,3e-05,9.07349]
[1778788480980,45.42,81477.36,0.0,0.94363,3e-05,9.05381]
[1778788481987,45.42,81475.48,0.0,0.94357,3e-05,9.06146]
[1778788487022,45.43,81476.12,0.0,0.94357,3e-05,9.06105]
[1778788489118,45.43,81475.45,0.0,0.94355,3e-05,9.06404]
[1778788498099,45.44,81478.01,0.0,0.9436,3e-05,9.05827]
[1778788500461,45.44,81477.16,0.0,0.94356,3e-05,9.06238]
[1778788500899,45.44,81477.16,0.0,0.94356,3e-05,9.06238]
[1778788501123,45.44,81448.83,0.0,0.94267,3e-05,9.17226]
[1778788502134,45.44,81436.15,0.0,0.94226,3e-05,9.22175]
[1778788503141,45.44,81437.75,0.0,0.94231,3e-05,9.21567]
[1778788504153,45.44,81425.6,0.0,0.94192,3e-05,9.26316]
[1778788504353,45.44,81425.6,0.0,0.94192,3e-05,9.26316]
[1778788505157,45.44,81425.03,0.0,0.9419,3e-05,9.26546]
[1778788510193,45.44,81421.77,0.0,0.9418,3e-05,9.27832]
[1778788511481,45.44,81422.85,0.0,0.94183,3e-05,9.27409]
[1778788512324,45.44,81422.85,0.0,0.94183,3e-05,9.27409]
[1778788513214,45.44,81423.27,0.0,0.94185,3e-05,9.27241]
[1778788518249,45.44,81420.54,0.0,0.94176,3e-05,9.28297]
[1778788518518,45.44,81420.54,0.0,0.94176,3e-05,9.28297]
[1778788518560,45.44,81420.54,0.0,0.94176,3e-05,9.28297]
[1778788518570,45.44,81420.54,0.0,0.94176,3e-05,9.28297]
[1778788519256,45.44,81420.3,0.0,0.94175,3e-05,9.28387]
[1778788521206,45.44,81420.31,0.0,0.94175,3e-05,9.2838]
[1778788521307,45.44,81420.31,0.0,0.94175,3e-05,9.2838]
[1778788521270,45.44,81420.83,0.0,0.94177,3e-05,9.28173]
[1778788524291,45.44,81415.88,0.0,0.94161,3e-05,9.30098]
[1778788528018,45.44,81416.85,0.0,0.94164,3e-05,9.29704]
[1778788528041,45.44,81416.85,0.0,0.94164,3e-05,9.29704]
[1778788528060,45.44,81416.85,0.0,0.94164,3e-05,9.29704]
[1778788528142,45.44,81416.85,0.0,0.94165,3e-05,9.29698]
[1778788533354,45.44,81417.16,0.0,0.94168,3e-05,9.29237]
[1778788536375,45.44,81422.7,0.0,0.94185,3e-05,9.27056]
[1778788538039,45.44,81422.7,0.0,0.94185,3e-05,9.27056]
[1778788538065,45.44,81422.7,0.0,0.94185,3e-05,9.27056]
[1778788538230,45.44,81422.7,0.0,0.94185,3e-05,9.27056]
[1778788538288,45.44,81422.01,0.0,0.94183,3e-05,9.27324]
[1778788539704,45.44,81422.03,0.0,0.94183,3e-05,9.27314]
[1778788539809,45.44,81422.03,0.0,0.94183,3e-05,9.27314]
[1778788539909,45.44,81422.27,0.0,0.94184,3e-05,9.27219]
[1778788543424,45.44,81416.83,0.0,0.94167,3e-05,9.29332]
[1778788545408,45.44,81415.86,0.0,0.94164,3e-05,9.29707]
[1778788545484,45.44,81415.86,0.0,0.94164,3e-05,9.29707]
[1778788545563,45.44,81415.86,0.0,0.94164,3e-05,9.29707]
[1778788545629,45.44,81416.1,0.0,0.94164,3e-05,9.29609]
[1778788547958,45.44,81416.63,0.0,0.94166,3e-05,9.29397]
[1778788548011,45.44,81416.63,0.0,0.94166,3e-05,9.29397]
[1778788551537,45.44,81415.48,0.0,0.94163,3e-05,9.29833]
[1778788551588,45.44,81415.48,0.0,0.94163,3e-05,9.29833]
[1778788551613,45.44,81415.39,0.0,0.94162,3e-05,9.29864]
[1778788553092,45.44,81415.39,0.0,0.94162,3e-05,9.29864]
[1778788555660,45.44,81416.13,0.0,0.94165,3e-05,9.29561]
[1778788555759,45.44,81416.13,0.0,0.94165,3e-05,9.29561]
[1778788555810,45.44,81416.13,0.0,0.94165,3e-05,9.29561]
[1778788555861,45.44,81411.52,0.0,0.9415,3e-05,9.3136]
[1778788557900,45.44,81412.04,0.0,0.94152,3e-05,9.3115]
[1778788557951,45.44,81412.04,0.0,0.94152,3e-05,9.3115]
[1778788558068,45.44,81412.04,0.0,0.94152,3e-05,9.3115]
[1778788558154,45.44,81413.64,0.0,0.94157,3e-05,9.30517]
[1778788563567,45.44,81424.02,0.0,0.94191,3e-05,9.26427]
[1778788565581,45.44,81430.02,0.0,0.9421,3e-05,9.24093]
[1778788567464,45.44,81431.49,0.0,0.94214,3e-05,9.23526]
[1778788567537,45.44,81431.49,0.0,0.94214,3e-05,9.23526]
[1778788567576,45.44,81431.49,0.0,0.94214,3e-05,9.23526]
[1778788567595,45.44,81431.72,0.0,0.94215,3e-05,9.23443]
[1778788568664,45.44,81431.72,0.0,0.94215,3e-05,9.23443]
[1778788568676,45.44,81431.72,0.0,0.94215,3e-05,9.23443]
[1778788568809,45.44,81431.72,0.0,0.94215,3e-05,9.23443]
[1778788569634,45.44,81425.15,0.0,0.94194,3e-05,9.26016]
[1778788572406,45.44,81424.57,0.0,0.94192,3e-05,9.26247]
[1778788572524,45.44,81424.57,0.0,0.94192,3e-05,9.26247]
[1778788572561,45.44,81424.57,0.0,0.94192,3e-05,9.26247]
[1778788572633,45.44,81424.34,0.0,0.94191,3e-05,9.26339]
[1778788575124,45.44,81423.05,0.0,0.94187,3e-05,9.26844]
[1778788575310,45.44,81423.05,0.0,0.94187,3e-05,9.26844]
[1778788575371,45.44,81423.05,0.0,0.94187,3e-05,9.26844]
[1778788579079,45.44,81420.7,0.0,0.9418,3e-05,9.27764]
[1778788579554,45.44,81420.83,0.0,0.9418,3e-05,9.27713]
[1778788579682,45.44,81411.75,0.0,0.94151,3e-05,9.31262]
[1778788580689,45.44,81411.62,0.0,0.9415,3e-05,9.31307]
[1778788581913,45.44,81411.62,0.0,0.9415,3e-05,9.31307]
[1778788581957,45.44,81411.62,0.0,0.9415,3e-05,9.31307]
[1778788582058,45.44,81411.62,0.0,0.9415,3e-05,9.31307]
[1778788582159,45.44,81409.33,0.0,0.94143,3e-05,9.32198]
[1778788583839,45.44,81410.23,0.0,0.94146,3e-05,9.31838]
[1778788583891,45.44,81410.23,0.0,0.94146,3e-05,9.31838]
[1778788584066,45.44,81410.23,0.0,0.94146,3e-05,9.31838]
[1778788589752,45.44,81402.47,0.0,0.94121,3e-05,9.3483]
[1778788592711,45.44,81402.65,0.0,0.94124,3e-05,9.34424]
[1778788592790,45.44,81402.65,0.0,0.94124,3e-05,9.34424]
[1778788592818,45.44,81402.65,0.0,0.94124,3e-05,9.34424]
[1778788592877,45.44,81402.9,0.0,0.94125,3e-05,9.34315]
[1778788593658,45.44,81402.9,0.0,0.94125,3e-05,9.34315]
[1778788593708,45.44,81402.9,0.0,0.94125,3e-05,9.34315]
[1778788593811,45.44,81402.9,0.0,0.94125,3e-05,9.34315]
[1778788599822,45.44,81403.12,0.0,0.94126,3e-05,9.34152]
[1778788604857,45.43,81407.41,0.0,0.9414,3e-05,9.32421]
[1778788606336,45.43,81407.41,0.0,0.9414,3e-05,9.32421]
[1778788606387,45.43,81407.41,0.0,0.9414,3e-05,9.32421]
[1778788606560,45.43,81407.56,0.0,0.94141,3e-05,9.32355]
[1778788607172,45.43,81407.56,0.0,0.94141,3e-05,9.32355]
[1778788607314,45.43,81407.56,0.0,0.94141,3e-05,9.32355]
[1778788607341,45.43,81407.56,0.0,0.94141,3e-05,9.32355]
[1778788607412,45.43,81407.16,0.0,0.9414,3e-05,9.32505]
[1778788608778,45.43,81407.16,0.0,0.9414,3e-05,9.32505]
[1778788608813,45.43,81407.16,0.0,0.9414,3e-05,9.32505]
[1778788608885,45.43,81411.38,0.0,0.94153,3e-05,9.30838]
[1778788609892,45.43,81419.24,0.0,0.94179,3e-05,9.27761]
[1778788611343,45.43,81419.24,0.0,0.94179,3e-05,9.27761]
[1778788611388,45.43,81419.24,0.0,0.94179,3e-05,9.27761]
[1778788611376,45.43,81420.65,0.0,0.94183,3e-05,9.27211]
[1778788611569,45.43,81420.65,0.0,0.94183,3e-05,9.27211]
[1778788611908,45.43,81416.72,0.0,0.94171,3e-05,9.28747]
[1778788613495,45.43,81416.26,0.0,0.94169,3e-05,9.28926]
[1778788613562,45.43,81416.26,0.0,0.94169,3e-05,9.28926]
[1778788613812,45.43,81416.26,0.0,0.94169,3e-05,9.28926]
[1778788618958,45.43,81424.14,0.0,0.94195,3e-05,9.25836]
[1778788620434,45.43,81424.14,0.0,0.94195,3e-05,9.25836]
[1778788620562,45.43,81423.95,0.0,0.94194,3e-05,9.25914]
[1778788621349,45.43,81423.95,0.0,0.94194,3e-05,9.25914]
[1778788621408,45.43,81424.45,0.0,0.94196,3e-05,9.25721]
[1778788621520,45.43,81424.45,0.0,0.94196,3e-05,9.25721]
[1778788621569,45.43,81424.45,0.0,0.94196,3e-05,9.25721]
[1778788621607,45.43,81424.45,0.0,0.94196,3e-05,9.25721]
[1778788624312,45.43,81423.81,0.0,0.94193,3e-05,9.25977]
[1778788624417,45.43,81426.64,0.0,0.94202,3e-05,9.24876]
[1778788625013,45.43,81426.64,0.0,0.94202,3e-05,9.24876]
[1778788625061,45.43,81426.64,0.0,0.94202,3e-05,9.24876]
[1778788630341,45.43,81425.29,0.0,0.94198,3e-05,9.25426]
[1778788630389,45.43,81425.29,0.0,0.94198,3e-05,9.25426]
[1778788630419,45.43,81421.6,0.0,0.94186,3e-05,9.26869]
[1778788630544,45.43,81421.6,0.0,0.94186,3e-05,9.26869]
[1778788630568,45.43,81421.6,0.0,0.94186,3e-05,9.26869]
[1778788630594,45.43,81421.6,0.0,0.94186,3e-05,9.26869]
[1778788631042,45.43,81420.76,0.0,0.94183,3e-05,9.27198]
[1778788632301,45.43,81420.76,0.0,0.94183,3e-05,9.27198]
[1778788632308,45.43,81420.76,0.0,0.94183,3e-05,9.27198]
[1778788632401,45.43,81416.76,0.0,0.94171,3e-05,9.28761]
[1778788636332,45.43,81415.86,0.0,0.94168,3e-05,9.29107]
[1778788636355,45.43,81415.86,0.0,0.94168,3e-05,9.29107]
[1778788636358,45.43,81417.09,0.0,0.94172,3e-05,9.28624]
[1778788636588,45.43,81417.09,0.0,0.94172,3e-05,9.28624]
[1778788636719,45.43,81417.09,0.0,0.94172,3e-05,9.28624]
[1778788636771,45.43,81417.09,0.0,0.94172,3e-05,9.28624]
[1778788636810,45.43,81417.09,0.0,0.94172,3e-05,9.28624]
[1778788637084,45.43,81416.82,0.0,0.94171,3e-05,9.28728]
[1778788641112,45.43,81420.99,0.0,0.94184,3e-05,9.27095]
[1778788642053,45.43,81420.99,0.0,0.94184,3e-05,9.27095]
[1778788642060,45.43,81420.99,0.0,0.94184,3e-05,9.27095]
[1778788642273,45.43,81421.99,0.0,0.94187,3e-05,9.26706]
[1778788642676,45.43,81421.99,0.0,0.94187,3e-05,9.26706]
[1778788642932,45.43,81421.99,0.0,0.94187,3e-05,9.26706]
[1778788642944,45.43,81421.99,0.0,0.94187,3e-05,9.26706]
[1778788643059,45.43,81421.99,0.0,0.94187,3e-05,9.26706]
[1778788644313,45.43,81421.88,0.0,0.94187,3e-05,9.26751]
[1778788644353,45.43,81421.2,0.0,0.94185,3e-05,9.27019]
[1778788650175,45.43,81422.02,0.0,0.94187,3e-05,9.26714]
[1778788654392,45.43,81421.92,0.0,0.94189,3e-05,9.26448]
[1778788654397,45.43,81421.92,0.0,0.94189,3e-05,9.26448]
[1778788654446,45.43,81422.36,0.0,0.9419,3e-05,9.26279]
[1778788654572,45.43,81422.36,0.0,0.9419,3e-05,9.26279]
[1778788654905,45.43,81422.36,0.0,0.9419,3e-05,9.26279]
[1778788654957,45.43,81422.36,0.0,0.9419,3e-05,9.26279]
[1778788655060,45.43,81422.36,0.0,0.9419,3e-05,9.26279]
[1778788655210,45.43,81421.78,0.0,0.94188,3e-05,9.26509]
[1778788660245,45.43,81419.27,0.0,0.9418,3e-05,9.275]
[1778788660587,45.43,81419.27,0.0,0.9418,3e-05,9.275]
[1778788660813,45.43,81419.27,0.0,0.9418,3e-05,9.275]
[1778788661145,45.43,81419.27,0.0,0.9418,3e-05,9.275]
[1778788661195,45.43,81419.27,0.0,0.9418,3e-05,9.275]
[1778788661309,45.43,81419.27,0.0,0.9418,3e-05,9.275]
[1778788661375,45.43,81416.08,0.0,0.9417,3e-05,9.28747]
[1778788663748,45.43,81414.1,0.0,0.94164,3e-05,9.29516]
[1778788663808,45.43,81414.1,0.0,0.94164,3e-05,9.29516]
[1778788664310,45.43,81414.1,0.0,0.94164,3e-05,9.29516]
[1778788664410,45.43,81414.29,0.0,0.94164,3e-05,9.29439]
[1778788668115,45.43,81412.18,0.0,0.94157,3e-05,9.30255]
[1778788668168,45.43,81412.18,0.0,0.94157,3e-05,9.30255]
[1778788668318,45.43,81412.18,0.0,0.94157,3e-05,9.30255]
[1778788668404,45.43,81413.23,0.0,0.94161,3e-05,9.2984]
[1778788668676,45.43,81413.23,0.0,0.94161,3e-05,9.2984]
[1778788668725,45.43,81413.23,0.0,0.94161,3e-05,9.2984]
[1778788668812,45.43,81413.23,0.0,0.94161,3e-05,9.2984]
[1778788673250,45.43,81412.13,0.0,0.94157,3e-05,9.30256]
[1778788673302,45.43,81412.13,0.0,0.94157,3e-05,9.30256]
[1778788673307,45.43,81412.13,0.0,0.94157,3e-05,9.30256]
[1778788673336,45.43,81412.8,0.0,0.9416,3e-05,9.2999]
[1778788674162,45.43,81412.8,0.0,0.9416,3e-05,9.2999]
[1778788674209,45.43,81412.8,0.0,0.9416,3e-05,9.2999]
[1778788674319,45.43,81412.8,0.0,0.9416,3e-05,9.2999]
[1778788679378,45.43,81412.83,0.0,0.9416,3e-05,9.29956]
[1778788682213,45.43,81412.9,0.0,0.9416,3e-05,9.29921]
[1778788682265,45.43,81412.9,0.0,0.9416,3e-05,9.29921]
[1778788682311,45.43,81412.9,0.0,0.9416,3e-05,9.29921]
[1778788682399,45.43,81413.97,0.0,0.94164,3e-05,9.29498]
[1778788683020,45.43,81413.97,0.0,0.94164,3e-05,9.29498]
[1778788683066,45.43,81413.97,0.0,0.94164,3e-05,9.29498]
[1778788683067,45.43,81413.97,0.0,0.94164,3e-05,9.29498]
[1778788684156,45.43,81413.85,0.0,0.94163,3e-05,9.29542]
[1778788684215,45.43,81413.85,0.0,0.94163,3e-05,9.29542]
[1778788684315,45.43,81413.85,0.0,0.94163,3e-05,9.29542]
[1778788684420,45.43,81410.82,0.0,0.94154,3e-05,9.30724]
[1778788685036,45.43,81410.82,0.0,0.94154,3e-05,9.30724]
[1778788685058,45.43,81410.82,0.0,0.94154,3e-05,9.30724]
[1778788685426,45.43,81410.47,0.0,0.94152,3e-05,9.30858]
[1778788685753,45.43,81410.47,0.0,0.94152,3e-05,9.30858]
[1778788687806,45.43,81411.89,0.0,0.94157,3e-05,9.30293]
[1778788688058,45.43,81411.89,0.0,0.94157,3e-05,9.30293]
[1778788688313,45.43,81411.89,0.0,0.94157,3e-05,9.30293]
[1778788688447,45.43,81411.01,0.0,0.94154,3e-05,9.30632]
[1778788693171,45.43,81411.2,0.0,0.94155,3e-05,9.30541]
[1778788693244,45.43,81411.2,0.0,0.94155,3e-05,9.30541]
[1778788693309,45.43,81411.2,0.0,0.94155,3e-05,9.30541]
[1778788693482,45.43,81410.18,0.0,0.94152,3e-05,9.30937]
[1778788693547,45.43,81410.18,0.0,0.94152,3e-05,9.30937]
[1778788693561,45.43,81410.18,0.0,0.94152,3e-05,9.30937]
[1778788693599,45.43,81410.18,0.0,0.94152,3e-05,9.30937]
[1778788699524,45.43,81409.88,0.0,0.94151,3e-05,9.31028]
[1778788699960,45.43,81409.88,0.0,0.94151,3e-05,9.31028]
[1778788700060,45.43,81409.88,0.0,0.94151,3e-05,9.31028]
[1778788700074,45.43,81409.88,0.0,0.94151,3e-05,9.31028]
[1778788701936,45.43,81409.92,0.0,0.94151,3e-05,9.31008]
[1778788702057,45.43,81409.92,0.0,0.94151,3e-05,9.31008]
[1778788706917,45.43,81409.02,0.0,0.94149,3e-05,9.31331]
[1778788706969,45.43,81409.02,0.0,0.94149,3e-05,9.31331]
[1778788707058,45.43,81409.02,0.0,0.94149,3e-05,9.31331]
[1778788707111,45.43,81409.17,0.0,0.94149,3e-05,9.31267]
[1778788708178,45.43,81409.17,0.0,0.94149,3e-05,9.31267]
[1778788708972,45.43,81407.76,0.0,0.94145,3e-05,9.31814]
[1778788709021,45.43,81407.76,0.0,0.94145,3e-05,9.31814]
[1778788709059,45.43,81407.76,0.0,0.94145,3e-05,9.31814]
[1778788709600,45.43,81408.39,0.0,0.94147,3e-05,9.31562]
[1778788709811,45.43,81408.39,0.0,0.94147,3e-05,9.31562]
[1778788710310,45.43,81408.39,0.0,0.94147,3e-05,9.31562]
[1778788710408,45.43,81408.49,0.0,0.94147,3e-05,9.31518]
[1778788715665,45.43,81408.91,0.0,0.9415,3e-05,9.31016]
[1778788715667,45.43,81408.91,0.0,0.9415,3e-05,9.31016]
[1778788715809,45.43,81408.91,0.0,0.9415,3e-05,9.31016]
[1778788721678,45.43,81408.68,0.0,0.9415,3e-05,9.31078]
[1778788722600,45.43,81408.68,0.0,0.9415,3e-05,9.31078]
[1778788722651,45.43,81408.68,0.0,0.9415,3e-05,9.31078]
[1778788722811,45.43,81408.68,0.0,0.9415,3e-05,9.31078]
[1778788726884,45.43,81406.79,0.0,0.94144,3e-05,9.318]
[1778788727059,45.43,81406.79,0.0,0.94144,3e-05,9.318]
[1778788727722,45.43,81398.27,0.0,0.94116,3e-05,9.3513]
[1778788729736,45.43,81392.4,0.0,0.94098,3e-05,9.37415]
[1778788732884,45.43,81394.09,0.0,0.94103,3e-05,9.36723]
[1778788732935,45.43,81394.09,0.0,0.94103,3e-05,9.36723]
[1778788733059,45.43,81394.09,0.0,0.94103,3e-05,9.36723]
[1778788738854,45.43,81393.36,0.0,0.94101,3e-05,9.36937]
[1778788741172,45.43,81390.95,0.0,0.94094,3e-05,9.37858]
[1778788741277,45.43,81390.95,0.0,0.94094,3e-05,9.37858]
[1778788741308,45.43,81390.95,0.0,0.94094,3e-05,9.37858]
[1778788746488,45.42,81389.14,0.0,0.94089,3e-05,9.38501]
[1778788746571,45.42,81389.14,0.0,0.94089,3e-05,9.38501]
[1778788745851,45.42,81397.35,0.0,0.94115,3e-05,9.3526]
[1778788747189,45.42,81397.35,0.0,0.94115,3e-05,9.3526]
[1778788747290,45.42,81401.7,0.0,0.94129,3e-05,9.33545]
[1778788748872,45.42,81399.33,0.0,0.94122,3e-05,9.34463]
[1778788750315,45.42,81399.33,0.0,0.94122,3e-05,9.34463]
[1778788753837,45.42,81397.4,0.0,0.94116,3e-05,9.35192]
[1778788753859,45.42,81397.4,0.0,0.94116,3e-05,9.35192]
[1778788754060,45.42,81397.4,0.0,0.94116,3e-05,9.35192]
[1778788754918,45.42,81407.01,0.0,0.94147,3e-05,9.3141]
[1778788755925,45.42,81409.33,0.0,0.94154,3e-05,9.30501]
[1778788756932,45.42,81406.79,0.0,0.94146,3e-05,9.31496]
[1778788760238,45.42,81405.57,0.0,0.94142,3e-05,9.31971]
[1778788760289,45.42,81405.57,0.0,0.94142,3e-05,9.31971]
[1778788760309,45.42,81405.57,0.0,0.94142,3e-05,9.31971]
[1778788761967,45.42,81400.61,0.0,0.94126,3e-05,9.33907]
[1778788762974,45.42,81397.57,0.0,0.94117,3e-05,9.35095]
[1778788763981,45.42,81400.69,0.0,0.94127,3e-05,9.33864]
[1778788766092,45.42,81401.48,0.0,0.94129,3e-05,9.33549]
[1778788766250,45.42,81401.48,0.0,0.94129,3e-05,9.33549]
[1778788766316,45.42,81401.48,0.0,0.94129,3e-05,9.33549]
[1778788766585,45.42,81401.48,0.0,0.94129,3e-05,9.33549]
[1778788767002,45.42,81396.65,0.0,0.94114,3e-05,9.35435]
[1778788768334,45.42,81396.65,0.0,0.94114,3e-05,9.35435]
[1778788770025,45.42,81391.61,0.0,0.94098,3e-05,9.37392]
[1778788773046,45.42,81394.7,0.0,0.9411,3e-05,9.35834]
[1778788774053,45.42,81397.03,0.0,0.94117,3e-05,9.34911]
[1778788777074,45.42,81400.85,0.0,0.9413,3e-05,9.33394]
[1778788778081,45.42,81404.75,0.0,0.94142,3e-05,9.31862]
[1778788779088,45.42,81408.98,0.0,0.94156,3e-05,9.30204]
[1778788780095,45.42,81411.53,0.0,0.94164,3e-05,9.29207]
[1778788785130,45.42,81421.57,0.0,0.94196,3e-05,9.253]
[1778788786137,45.42,81428.71,0.0,0.94219,3e-05,9.22526]
[1778788788151,45.42,81433.17,0.0,0.94233,3e-05,9.20815]
[1778788789158,45.42,81436.13,0.0,0.94243,3e-05,9.19679]
[1778788790165,45.42,81439.9,0.0,0.94254,3e-05,9.18231]
[1778788791299,45.42,81439.9,0.0,0.94254,3e-05,9.18231]
[1778788791309,45.42,81439.9,0.0,0.94254,3e-05,9.18231]
[1778788791428,45.42,81439.9,0.0,0.94254,3e-05,9.18231]
[1778788794647,45.42,81439.9,0.0,0.94255,3e-05,9.18204]
[1778788794193,45.42,81435.2,0.0,0.9424,3e-05,9.20008]
[1778788795200,45.42,81415.9,0.0,0.94178,3e-05,9.2753]
[1778788795748,45.42,81415.9,0.0,0.94178,3e-05,9.2753]
[1778788796207,45.42,81412.17,0.0,0.94166,3e-05,9.28957]
[1778788797214,45.42,81416.38,0.0,0.9418,3e-05,9.27311]
[1778788797969,45.42,81416.38,0.0,0.9418,3e-05,9.27311]
[1778788798361,45.42,81416.38,0.0,0.9418,3e-05,9.27311]
[1778788798439,45.42,81419.96,0.0,0.94191,3e-05,9.25915]
[1778788799228,45.42,81423.49,0.0,0.94203,3e-05,9.24542]
[1778788801202,45.42,81422.82,0.0,0.942,3e-05,9.2481]
[1778788801268,45.42,81435.97,0.0,0.94242,3e-05,9.19695]
[1778788802253,45.42,81443.16,0.0,0.94265,3e-05,9.16916]
[1778788802756,45.42,81443.16,0.0,0.94265,3e-05,9.16916]
[1778788804221,45.42,81441.14,0.0,0.94259,3e-05,9.17677]
[1778788805174,45.42,81442.78,0.0,0.94264,3e-05,9.17058]
[1778788805287,45.42,81445.08,0.0,0.94271,3e-05,9.16183]
[1778788809316,45.42,81448.86,0.0,0.94284,3e-05,9.1463]
[1778788812115,45.42,81450.43,0.0,0.94289,3e-05,9.13981]
[1778788812167,45.42,81450.43,0.0,0.94289,3e-05,9.13981]
[1778788813313,45.42,81449.91,0.0,0.94288,3e-05,9.14162]
[1778788818448,45.42,81438.4,0.0,0.94252,3e-05,9.18501]
[1778788819455,45.42,81437.49,0.0,0.94249,3e-05,9.18827]
[1778788824491,45.42,81437.61,0.0,0.9425,3e-05,9.18804]
[1778788829526,45.42,81438.17,0.0,0.94251,3e-05,9.18656]
[1778788834562,45.42,81439.47,0.0,0.94256,3e-05,9.17916]
[1778788836576,45.42,81448.21,0.0,0.94284,3e-05,9.14558]
[1778788838590,45.42,81450.57,0.0,0.94291,3e-05,9.13643]
[1778788841611,45.42,81453.11,0.0,0.943,3e-05,9.12608]
[1778788848661,45.42,81452.5,0.0,0.94298,3e-05,9.12733]
[1778788853696,45.41,81452.17,0.0,0.94298,3e-05,9.12782]
[1778788858731,45.41,81452.62,0.0,0.94301,3e-05,9.12435]
[1778788860640,45.41,81452.62,0.0,0.94301,3e-05,9.12435]
[1778788861281,45.41,81452.59,0.0,0.94302,3e-05,9.12322]
[1778788861311,45.41,81466.33,0.0,0.94345,3e-05,9.07015]
[1778788861756,45.41,81482.71,0.0,0.94397,3e-05,9.00649]
[1778788862768,45.41,81480.13,0.0,0.94389,3e-05,9.01587]
[1778788864220,45.41,81480.13,0.0,0.94389,3e-05,9.01587]
[1778788864243,45.41,81479.61,0.0,0.94387,3e-05,9.01793]
[1778788866309,45.41,81478.25,0.0,0.94383,3e-05,9.02315]
[1778788869309,45.41,81474.53,0.0,0.94372,3e-05,9.03748]
[1778788869338,45.41,81474.53,0.0,0.94372,3e-05,9.03748]
[1778788869558,45.41,81474.53,0.0,0.94372,3e-05,9.03748]
[1778788869660,45.41,81474.5,0.0,0.94371,3e-05,9.03755]
[1778788871832,45.41,81484.03,0.0,0.94401,3e-05,9.00088]
[1778788873846,45.41,81477.86,0.0,0.94382,3e-05,9.02463]
[1778788876339,45.41,81477.23,0.0,0.9438,3e-05,9.02699]
[1778788876387,45.41,81477.23,0.0,0.9438,3e-05,9.02699]
[1778788876562,45.41,81477.23,0.0,0.9438,3e-05,9.02699]
[1778788876610,45.41,81477.23,0.0,0.9438,3e-05,9.02699]
[1778788876729,45.41,81477.23,0.0,0.9438,3e-05,9.02699]
[1778788876662,45.41,81477.14,0.0,0.9438,3e-05,9.02733]
[1778788876811,45.41,81477.14,0.0,0.9438,3e-05,9.02733]
[1778788881904,45.4,81476.42,0.0,0.9438,3e-05,9.0272]
[1778788884743,45.4,81477.54,0.0,0.94384,3e-05,9.0224]
[1778788884810,45.4,81477.88,0.0,0.94385,3e-05,9.02108]
[1778788885061,45.4,81477.88,0.0,0.94385,3e-05,9.02108]
[1778788885117,45.4,81477.88,0.0,0.94385,3e-05,9.02108]
[1778788885312,45.4,81477.88,0.0,0.94385,3e-05,9.02108]
[1778788885362,45.4,81477.53,0.0,0.94384,3e-05,9.02241]
[1778788890965,45.4,81477.74,0.0,0.94384,3e-05,9.02153]
[1778788897007,45.4,81477.42,0.0,0.94386,3e-05,9.01913]
[1778788901704,45.4,81477.49,0.0,0.94386,3e-05,9.01836]
[1778788901758,45.4,81477.49,0.0,0.94386,3e-05,9.01836]
[1778788901811,45.4,81477.49,0.0,0.94386,3e-05,9.01836]
[1778788901875,45.4,81477.49,0.0,0.94386,3e-05,9.01836]
[1778788901927,45.4,81477.49,0.0,0.94386,3e-05,9.01836]
[1778788902058,45.4,81477.49,0.0,0.94386,3e-05,9.01836]
[1778788902155,45.4,81477.49,0.0,0.94387,3e-05,9.01788]
[1778788909091,45.39,81477.73,0.0,0.9439,3e-05,9.01363]
[1778788913094,45.39,81477.86,0.0,0.94391,3e-05,9.01172]
[1778788913313,45.39,81477.86,0.0,0.94391,3e-05,9.01172]
[1778788919162,45.39,81481.97,0.0,0.94404,3e-05,8.99664]
[1778788921094,45.39,81482.28,0.0,0.94404,3e-05,8.99588]
[1778788921170,45.39,81482.28,0.0,0.94404,3e-05,8.99588]
[1778788921309,45.39,81482.28,0.0,0.94404,3e-05,8.99588]
[1778788921416,45.39,81482.28,0.0,0.94404,3e-05,8.99588]
[1778788921538,45.39,81482.28,0.0,0.94404,3e-05,8.99588]
[1778788921561,45.39,81482.28,0.0,0.94404,3e-05,8.99588]
[1778788921639,45.39,81481.58,0.0,0.94402,3e-05,8.999]
[1778788927219,45.39,81485.49,0.0,0.94412,3e-05,8.98615]
[1778788928233,45.39,81485.49,0.0,0.94412,3e-05,8.98615]
[1778788928314,45.39,81485.49,0.0,0.94412,3e-05,8.98615]
[1778788928388,45.39,81485.49,0.0,0.94412,3e-05,8.98615]
[1778788928398,45.39,81485.49,0.0,0.94412,3e-05,8.98615]
[1778788928563,45.39,81485.49,0.0,0.94412,3e-05,8.98615]
[1778788928629,45.39,81485.49,0.0,0.94412,3e-05,8.98615]
[1778788928729,45.39,81485.5,0.0,0.94412,3e-05,8.98608]
[1778788931698,45.39,81485.7,0.0,0.94413,3e-05,8.98526]
[1778788931807,45.39,81487.3,0.0,0.94418,3e-05,8.97909]
[1778788935436,45.39,81487.96,0.0,0.9442,3e-05,8.97652]
[1778788935487,45.39,81487.96,0.0,0.9442,3e-05,8.97652]
[1778788935558,45.39,81487.96,0.0,0.9442,3e-05,8.97652]
[1778788935652,45.39,81488.16,0.0,0.94421,3e-05,8.97574]
[1778788936148,45.39,81488.16,0.0,0.94421,3e-05,8.97574]
[1778788936200,45.39,81488.16,0.0,0.94421,3e-05,8.97574]
[1778788936318,45.39,81488.16,0.0,0.94421,3e-05,8.97574]
[1778788942325,45.4,81488.71,0.0,0.94421,3e-05,8.97495]
[1778788945842,45.4,81488.75,0.0,0.9442,3e-05,8.97616]
[1778788945893,45.4,81488.75,0.0,0.9442,3e-05,8.97616]
[1778788946059,45.4,81488.75,0.0,0.9442,3e-05,8.97616]
[1778788946087,45.4,81488.75,0.0,0.9442,3e-05,8.97616]
[1778788946139,45.4,81488.75,0.0,0.9442,3e-05,8.97616]
[1778788946311,45.4,81488.75,0.0,0.9442,3e-05,8.97616]
[1778788946412,45.4,81488.75,0.0,0.9442,3e-05,8.9766]
[1778788952395,45.41,81488.88,0.0,0.9442,3e-05,8.97566]
[1778788954449,45.41,81488.69,0.0,0.94419,3e-05,8.97683]
[1778788954561,45.41,81488.69,0.0,0.94419,3e-05,8.97683]
[1778788954751,45.41,81488.69,0.0,0.94419,3e-05,8.97726]
[1778788955034,45.41,81488.69,0.0,0.94419,3e-05,8.97726]
[1778788958311,45.41,81488.1,0.0,0.94417,3e-05,8.9796]
[1778788958486,45.41,81488.1,0.0,0.94417,3e-05,8.9796]
[1778788958512,45.41,81488.1,0.0,0.94417,3e-05,8.9796]
[1778788958563,45.41,81488.1,0.0,0.94417,3e-05,8.9796]
[1778788958664,45.41,81487.07,0.0,0.94414,3e-05,8.98357]
[1778788964527,45.41,81488.55,0.0,0.94418,3e-05,8.97798]
[1778788964563,45.41,81488.55,0.0,0.94418,3e-05,8.97798]
[1778788964754,45.41,81489.76,0.0,0.94422,3e-05,8.97336]
[1778788965593,45.41,81489.76,0.0,0.94422,3e-05,8.97336]
[1778788965607,45.41,81489.76,0.0,0.94422,3e-05,8.97336]
[1778788965808,45.41,81489.76,0.0,0.94422,3e-05,8.97336]
[1778788965933,45.41,81489.12,0.0,0.9442,3e-05,8.97584]
[1778788968509,45.41,81493.84,0.0,0.94435,3e-05,8.95785]
[1778788970523,45.41,81498.08,0.0,0.94448,3e-05,8.94131]
[1778788971545,45.41,81498.08,0.0,0.94448,3e-05,8.94131]
[1778788971561,45.41,81498.08,0.0,0.94448,3e-05,8.94131]
[1778788971677,45.41,81498.08,0.0,0.94448,3e-05,8.94131]
[1778788971778,45.41,81498.55,0.0,0.9445,3e-05,8.9387]
[1778788971886,45.41,81498.55,0.0,0.9445,3e-05,8.9387]
[1778788971934,45.41,81498.55,0.0,0.9445,3e-05,8.9387]
[1778788972059,45.41,81498.55,0.0,0.9445,3e-05,8.9387]
[1778788977202,45.4,81497.77,0.0,0.94449,3e-05,8.93969]
[1778788977310,45.4,81497.77,0.0,0.94449,3e-05,8.93969]
[1778788977664,45.4,81497.77,0.0,0.94449,3e-05,8.93969]
[1778788977680,45.4,81494.7,0.0,0.9444,3e-05,8.95104]
[1778788980271,45.4,81490.77,0.0,0.94429,3e-05,8.96523]
[1778788980324,45.4,81490.77,0.0,0.94429,3e-05,8.96523]
[1778788981564,45.4,81492.34,0.0,0.94434,3e-05,8.95877]
[1778788982438,45.4,81495.67,0.0,0.94444,3e-05,8.94559]
[1778788982579,45.4,81495.67,0.0,0.94444,3e-05,8.94559]
[1778788982613,45.4,81498.53,0.0,0.94454,3e-05,8.93425]
[1778788983450,45.4,81498.53,0.0,0.94454,3e-05,8.93425]
[1778788984627,45.39,81505.84,0.0,0.94477,3e-05,8.90514]
[1778788985303,45.39,81505.84,0.0,0.94477,3e-05,8.90514]
[1778788985313,45.39,81505.84,0.0,0.94477,3e-05,8.90514]
[1778788985373,45.39,81505.84,0.0,0.94477,3e-05,8.90514]
[1778788985568,45.39,81505.84,0.0,0.94477,3e-05,8.90514]
[1778788985634,45.39,81506.81,0.0,0.94481,3e-05,8.90066]
[1778788987187,45.39,81506.5,0.0,0.9448,3e-05,8.9015]
[1778788987312,45.39,81506.5,0.0,0.9448,3e-05,8.9015]
[1778788991950,45.39,81506.88,0.0,0.94483,3e-05,8.89832]
[1778788992002,45.39,81506.88,0.0,0.94483,3e-05,8.89832]
[1778788992062,45.39,81506.88,0.0,0.94483,3e-05,8.89832]
[1778788992683,45.39,81506.89,0.0,0.94483,3e-05,8.89793]
[1778788994453,45.39,81507.27,0.0,0.94484,3e-05,8.89613]
[1778788994496,45.39,81507.27,0.0,0.94484,3e-05,8.89613]
[1778788994560,45.39,81507.27,0.0,0.94484,3e-05,8.89613]
[1778788999732,45.38,81507.29,0.0,0.94486,3e-05,8.89393]
[1778789002753,45.38,81512.27,0.0,0.94502,3e-05,8.87388]
[1778789006608,45.38,81512.65,0.0,0.94504,3e-05,8.87143]
[1778789006660,45.38,81512.65,0.0,0.94504,3e-05,8.87143]
[1778789006788,45.38,81512.65,0.0,0.94504,3e-05,8.87143]
[1778789006808,45.38,81512.65,0.0,0.94504,3e-05,8.87143]
[1778789006812,45.38,81512.65,0.0,0.94504,3e-05,8.8711]
[1778789008186,45.38,81513.07,0.0,0.94506,3e-05,8.86917]
[1778789008796,45.38,81517.13,0.0,0.94519,3e-05,8.85339]
[1778789009571,45.38,81517.13,0.0,0.94519,3e-05,8.85339]
[1778789012614,45.37,81518.59,0.0,0.94527,3e-05,8.84256]
[1778789012666,45.37,81518.59,0.0,0.94527,3e-05,8.84256]
[1778789012810,45.37,81518.59,0.0,0.94527,3e-05,8.84256]
[1778789012767,45.37,81518.59,0.0,0.94527,3e-05,8.84185]
[1778789013832,45.37,81518.52,0.0,0.94527,3e-05,8.84141]
[1778789017860,45.36,81522.56,0.0,0.94542,3e-05,8.8237]
[1778789019348,45.36,81522.59,0.0,0.94542,3e-05,8.82331]
[1778789019377,45.36,81522.59,0.0,0.94542,3e-05,8.82331]
[1778789019578,45.36,81522.59,0.0,0.94542,3e-05,8.82331]
[1778789019897,45.36,81522.56,0.0,0.94542,3e-05,8.82319]
[1778789020059,45.36,81522.56,0.0,0.94542,3e-05,8.82319]
[1778789020881,45.36,81523.06,0.0,0.94544,3e-05,8.82105]
[1778789021681,45.36,81523.06,0.0,0.94544,3e-05,8.82105]
[1778789023562,45.36,81522.96,0.0,0.94544,3e-05,8.8212]
[1778789023663,45.36,81523.35,0.0,0.94545,3e-05,8.81925]
[1778789025265,45.36,81522.32,0.0,0.94542,3e-05,8.82316]
[1778789025277,45.36,81522.32,0.0,0.94542,3e-05,8.82316]
[1778789025309,45.36,81522.32,0.0,0.94542,3e-05,8.82316]
[1778789027690,45.36,81521.73,0.0,0.94541,3e-05,8.8247]
[1778789027742,45.36,81521.73,0.0,0.94541,3e-05,8.8247]
[1778789027808,45.36,81521.73,0.0,0.94541,3e-05,8.8247]
[1778789027893,45.36,81521.47,0.0,0.9454,3e-05,8.82546]
[1778789033854,45.36,81520.88,0.0,0.94539,3e-05,8.82653]
[1778789033903,45.36,81521.33,0.0,0.94541,3e-05,8.82459]
[1778789033974,45.36,81521.33,0.0,0.94541,3e-05,8.82459]
[1778789034065,45.36,81521.33,0.0,0.94541,3e-05,8.82459]
[1778789034291,45.35,81521.92,0.0,0.94543,3e-05,8.82212]
[1778789036777,45.35,81522.55,0.0,0.94545,3e-05,8.8195]
[1778789037566,45.35,81522.18,0.0,0.94544,3e-05,8.82069]
[1778789037665,45.35,81522.18,0.0,0.94544,3e-05,8.82047]
[1778789043124,45.35,81522.64,0.0,0.94546,3e-05,8.81763]
[1778789043175,45.35,81522.64,0.0,0.94546,3e-05,8.81763]
[1778789043311,45.35,81522.64,0.0,0.94546,3e-05,8.81763]
[1778789043369,45.35,81522.64,0.0,0.94546,3e-05,8.81763]
[1778789043517,45.35,81522.64,0.0,0.94546,3e-05,8.81763]
[1778789043563,45.35,81522.64,0.0,0.94546,3e-05,8.81763]
[1778789043652,45.35,81522.32,0.0,0.94546,3e-05,8.81863]
[1778789048078,45.35,81530.56,0.0,0.94572,3e-05,8.7859]
[1778789049083,45.35,81538.0,0.0,0.94595,3e-05,8.75717]
[1778789051097,45.34,81543.62,0.0,0.94616,3e-05,8.73064]
[1778789052104,45.33,81548.87,0.0,0.94633,3e-05,8.70984]
[1778789053286,45.33,81548.87,0.0,0.94633,3e-05,8.70984]
[1778789053300,45.33,81548.87,0.0,0.94633,3e-05,8.70984]
[1778789053313,45.33,81548.87,0.0,0.94633,3e-05,8.70984]
[1778789053794,45.33,81548.87,0.0,0.94633,3e-05,8.70984]
[1778789053807,45.33,81548.87,0.0,0.94633,3e-05,8.70984]
[1778789053884,45.33,81548.11,0.0,0.94631,3e-05,8.71225]
[1778789054399,45.33,81548.11,0.0,0.94631,3e-05,8.71225]
[1778789055125,45.33,81554.23,0.0,0.9465,3e-05,8.68828]
[1778789056564,45.33,81554.23,0.0,0.9465,3e-05,8.68828]
[1778789056631,45.33,81565.64,0.0,0.94684,3e-05,8.64499]
[1778789057139,45.33,81566.92,0.0,0.94689,3e-05,8.63984]
[1778789058147,45.33,81557.59,0.0,0.94661,3e-05,8.67453]
[1778789059154,45.33,81554.36,0.0,0.94651,3e-05,8.68628]
[1778789061733,45.33,81554.33,0.0,0.94652,3e-05,8.68597]
[1778789061785,45.33,81554.33,0.0,0.94652,3e-05,8.68597]
[1778789061807,45.33,81554.33,0.0,0.94652,3e-05,8.68597]
[1778789061886,45.33,81554.65,0.0,0.94653,3e-05,8.68435]
[1778789062176,45.33,81554.65,0.0,0.94653,3e-05,8.68435]
[1778789062227,45.33,81554.65,0.0,0.94653,3e-05,8.68435]
[1778789062309,45.33,81554.65,0.0,0.94653,3e-05,8.68435]
[1778789064189,45.32,81551.98,0.0,0.94646,3e-05,8.69317]
[1778789066043,45.32,81550.51,0.0,0.94642,3e-05,8.69828]
[1778789066059,45.32,81550.51,0.0,0.94642,3e-05,8.69828]
[1778789066657,45.32,81550.51,0.0,0.94642,3e-05,8.69828]
[1778789066853,45.32,81550.51,0.0,0.94642,3e-05,8.69828]
[1778789066898,45.32,81552.79,0.0,0.94649,3e-05,8.68926]
[1778789067061,45.32,81552.79,0.0,0.94649,3e-05,8.68926]
[1778789067116,45.32,81552.79,0.0,0.94649,3e-05,8.68926]
[1778789067312,45.32,81552.79,0.0,0.94649,3e-05,8.68926]
[1778789067350,45.32,81556.19,0.0,0.9466,3e-05,8.67604]
[1778789068224,45.32,81559.21,0.0,0.94669,3e-05,8.66429]
[1778789073259,45.32,81559.32,0.0,0.94672,3e-05,8.65895]
[1778789074834,45.32,81559.32,0.0,0.94672,3e-05,8.65895]
[1778789074886,45.32,81559.32,0.0,0.94672,3e-05,8.65895]
[1778789074935,45.32,81555.29,0.0,0.94661,3e-05,8.67373]
[1778789075060,45.32,81555.29,0.0,0.94661,3e-05,8.67373]
[1778789077287,45.31,81562.28,0.0,0.94683,3e-05,8.64627]
[1778789079063,45.31,81563.39,0.0,0.94686,3e-05,8.64176]
[1778789079111,45.31,81563.39,0.0,0.94686,3e-05,8.64176]
[1778789079313,45.31,81563.39,0.0,0.94686,3e-05,8.64176]
[1778789081315,45.31,81566.07,0.0,0.94695,3e-05,8.63069]
[1778789085491,45.31,81566.26,0.0,0.94696,3e-05,8.62902]
[1778789085542,45.31,81566.26,0.0,0.94696,3e-05,8.62902]
[1778789085560,45.31,81566.26,0.0,0.94696,3e-05,8.62902]
[1778789090346,45.31,81565.63,0.0,0.94695,3e-05,8.63073]
[1778789090915,45.3,81557.24,0.0,0.94671,3e-05,8.66092]
[1778789091385,45.3,81552.49,0.0,0.94656,3e-05,8.67883]
[1778789092392,45.3,81550.13,0.0,0.94649,3e-05,8.68773]
[1778789097427,45.3,81548.71,0.0,0.94645,3e-05,8.69307]
[1778789102462,45.3,81549.15,0.0,0.94646,3e-05,8.69147]
[1778789112968,45.3,81549.21,0.0,0.94646,3e-05,8.69132]
[1778789116562,45.3,81554.21,0.0,0.94661,3e-05,8.67271]
[1778789117569,45.3,81560.51,0.0,0.94681,3e-05,8.64867]
[1778789122604,45.3,81552.88,0.0,0.94659,3e-05,8.67574]
[1778789124618,45.3,81550.44,0.0,0.94652,3e-05,8.68417]
[1778789128646,45.3,81546.8,0.0,0.94642,3e-05,8.69637]
[1778789133681,45.29,81555.59,0.0,0.94672,3e-05,8.65827]
[1778789137709,45.29,81550.89,0.0,0.94659,3e-05,8.6746]
[1778789142744,45.29,81550.44,0.0,0.94659,3e-05,8.67451]
[1778789144758,45.28,81547.84,0.0,0.94652,3e-05,8.6836]
[1778789145771,45.28,81520.1,0.0,0.94568,3e-05,8.78811]
[1778789146774,45.28,81490.3,0.0,0.94477,3e-05,8.90153]
[1778789147781,45.28,81482.13,0.0,0.94451,3e-05,8.93251]
[1778789152816,45.28,81493.64,0.0,0.94488,3e-05,8.8867]
[1778789153823,45.28,81492.72,0.0,0.94486,3e-05,8.88993]
[1778789156611,45.28,81492.41,0.0,0.94485,3e-05,8.89054]
[1778789156675,45.28,81492.41,0.0,0.94485,3e-05,8.89054]
[1778789156810,45.28,81492.41,0.0,0.94485,3e-05,8.89054]
[1778789156844,45.28,81492.34,0.0,0.94485,3e-05,8.89051]
[1778789160330,45.27,81491.71,0.0,0.94484,3e-05,8.89204]
[1778789161451,45.27,81491.47,0.0,0.94484,3e-05,8.89266]
[1778789162888,45.27,81498.16,0.0,0.94505,3e-05,8.86652]
[1778789164902,45.27,81495.88,0.0,0.94498,3e-05,8.87469]
[1778789169937,45.27,81493.66,0.0,0.94492,3e-05,8.88178]
[1778789171951,45.27,81500.42,0.0,0.94514,3e-05,8.85539]
[1778789172958,45.27,81504.15,0.0,0.94526,3e-05,8.84046]
[1778789174972,45.26,81503.87,0.0,0.94525,3e-05,8.84063]
[1778789176986,45.26,81509.96,0.0,0.94544,3e-05,8.81699]
[1778789182026,45.26,81510.49,0.0,0.94549,3e-05,8.81186]
[1778789187069,45.25,81508.35,0.0,0.94544,3e-05,8.81697]
[1778789192105,45.24,81509.03,0.0,0.94551,3e-05,8.80768]
[1778789197140,45.24,81510.86,0.0,0.94559,3e-05,8.79771]
[1778789198156,45.24,81518.93,0.0,0.94584,3e-05,8.76707]
[1778789199160,45.24,81547.51,0.0,0.9467,3e-05,8.65847]
[1778789200167,45.23,81563.77,0.0,0.9472,3e-05,8.59652]
[1778789201174,45.23,81567.91,0.0,0.94732,3e-05,8.58075]
[1778789203188,45.23,81565.6,0.0,0.94726,3e-05,8.58893]
[1778789207216,45.23,81568.59,0.0,0.94736,3e-05,8.57673]
[1778789211244,45.23,81572.76,0.0,0.94749,3e-05,8.56017]
[1778789216279,45.23,81574.1,0.0,0.94754,3e-05,8.5541]
[1778789217665,45.23,81574.1,0.0,0.94754,3e-05,8.5541]
[1778789217717,45.23,81574.1,0.0,0.94754,3e-05,8.5541]
[1778789217808,45.23,81574.1,0.0,0.94754,3e-05,8.5541]
[1778789220307,45.22,81577.07,0.0,0.94763,3e-05,8.5422]
[1778789221315,45.22,81582.29,0.0,0.94779,3e-05,8.52254]
[1778789223329,45.22,81585.75,0.0,0.94789,3e-05,8.50936]
[1778789224336,45.22,81588.46,0.0,0.94797,3e-05,8.49915]
[1778789227357,45.22,81592.54,0.0,0.94809,3e-05,8.48365]
[1778789232392,45.22,81595.94,0.0,0.9482,3e-05,8.47067]
[1778789237427,45.22,81594.71,0.0,0.94816,3e-05,8.47502]
[1778789242462,45.22,81595.6,0.0,0.94819,3e-05,8.47149]
[1778789248508,45.22,81595.21,0.0,0.94818,3e-05,8.47268]
[1778789252538,45.22,81598.55,0.0,0.9483,3e-05,8.45711]
[1778789257573,45.22,81591.0,0.0,0.94807,3e-05,8.48508]
[1778789258580,45.22,81576.38,0.0,0.94764,3e-05,8.53992]
[1778789259587,45.22,81571.21,0.0,0.94748,3e-05,8.55951]
[1778789264622,45.22,81570.24,0.0,0.94745,3e-05,8.5643]
[1778789269657,45.23,81570.01,0.0,0.94743,3e-05,8.5663]
[1778789272678,45.23,81575.14,0.0,0.94758,3e-05,8.5478]
[1778789273685,45.23,81582.46,0.0,0.9478,3e-05,8.52031]
[1778789274692,45.23,81578.9,0.0,0.94769,3e-05,8.53345]
[1778789279729,45.23,81578.8,0.0,0.9477,3e-05,8.53301]
[1778789280736,45.22,81580.96,0.0,0.94776,3e-05,8.52479]
[1778789285773,45.22,81580.53,0.0,0.94775,3e-05,8.52558]
[1778789289801,45.22,81574.19,0.0,0.94757,3e-05,8.54859]
[1778789291815,45.22,81578.63,0.0,0.94771,3e-05,8.5316]
[1778789296850,45.22,81580.17,0.0,0.94776,3e-05,8.525]
[1778789301885,45.22,81579.19,0.0,0.94774,3e-05,8.52782]
[1778789306920,45.22,81579.3,0.0,0.94775,3e-05,8.52654]
[1778789311956,45.21,81578.82,0.0,0.94776,3e-05,8.52439]
[1778789313970,45.21,81576.04,0.0,0.94768,3e-05,8.53439]
[1778789320016,45.21,81573.82,0.0,0.94762,3e-05,8.54143]
[1778789325050,45.21,81573.29,0.0,0.94761,3e-05,8.5423]
[1778789326058,45.21,81562.31,0.0,0.94729,3e-05,8.58315]
[1778789327064,45.21,81551.45,0.0,0.94697,3e-05,8.62361]
[1778789328071,45.21,81552.28,0.0,0.94699,3e-05,8.62056]
[1778789333106,45.21,81560.88,0.0,0.94725,3e-05,8.58782]
[1778789334114,45.21,81565.91,0.0,0.9474,3e-05,8.56865]
[1778789336127,45.2,81563.98,0.0,0.94735,3e-05,8.57535]
[1778789339149,45.2,81566.06,0.0,0.94742,3e-05,8.56679]
[1778789344184,45.2,81566.48,0.0,0.94744,3e-05,8.56397]
[1778789349220,45.2,81564.77,0.0,0.9474,3e-05,8.56913]
[1778789352240,45.2,81567.25,0.0,0.94748,3e-05,8.55909]
[1778789353247,45.2,81558.12,0.0,0.94721,3e-05,8.59304]
[1778789354254,45.2,81550.77,0.0,0.94699,3e-05,8.6204]
[1778789356269,45.19,81550.21,0.0,0.94698,3e-05,8.62187]
[1778789361304,45.19,81550.01,0.0,0.94699,3e-05,8.62062]
[1778789367346,45.19,81550.2,0.0,0.94701,3e-05,8.61797]
[1778789372386,45.18,81548.89,0.0,0.947,3e-05,8.61834]
[1778789374400,45.18,81538.22,0.0,0.94668,3e-05,8.65792]
[1778789375407,45.18,81532.75,0.0,0.94652,3e-05,8.6782]
[1778789380443,45.18,81535.01,0.0,0.9466,3e-05,8.66777]
[1778789381450,45.18,81543.87,0.0,0.94687,3e-05,8.63403]
[1778789382457,45.18,81544.95,0.0,0.94691,3e-05,8.62966]
[1778789387493,45.17,81543.76,0.0,0.94688,3e-05,8.6327]
[1778789392693,45.17,81544.71,0.0,0.94692,3e-05,8.62799]
[1778789398570,45.17,81543.76,0.0,0.94691,3e-05,8.62967]
[1778789403605,45.16,81544.88,0.0,0.94695,3e-05,8.62416]
[1778789404612,45.16,81551.44,0.0,0.94715,3e-05,8.59925]
[1778789405619,45.16,81554.66,0.0,0.94725,3e-05,8.58695]
[1778789407633,45.16,81556.9,0.0,0.94732,3e-05,8.57818]
[1778789412668,45.16,81557.2,0.0,0.94733,3e-05,8.57616]
[1778789413675,45.16,81559.58,0.0,0.9474,3e-05,8.56706]
[1778789415689,45.16,81556.67,0.0,0.94732,3e-05,8.57763]
[1778789418710,45.16,81548.75,0.0,0.94709,3e-05,8.60679]
[1778789420724,45.16,81546.61,0.0,0.94703,3e-05,8.61435]
[1778789425759,45.15,81545.03,0.0,0.94699,3e-05,8.61903]
[1778789426766,45.15,81547.47,0.0,0.94706,3e-05,8.6096]
[1778789434822,45.15,81547.36,0.0,0.94709,3e-05,8.60516]
[1778789439858,45.15,81544.5,0.0,0.94701,3e-05,8.61482]
[1778789443886,45.15,81542.23,0.0,0.94695,3e-05,8.62245]
[1778789449928,45.14,81540.63,0.0,0.94692,3e-05,8.62704]
[1778789454963,45.14,81540.78,0.0,0.94693,3e-05,8.6253]
[1778789457984,45.14,81545.04,0.0,0.94706,3e-05,8.60861]
[1778789458991,45.14,81548.29,0.0,0.94716,3e-05,8.59619]
[1778789459998,45.14,81551.12,0.0,0.94725,3e-05,8.58538]
[1778789465033,45.14,81547.65,0.0,0.94715,3e-05,8.59762]
[1778789470068,45.13,81548.2,0.0,0.94717,3e-05,8.5947]
[1778789475104,45.13,81548.16,0.0,0.94718,3e-05,8.59402]
[1778789480139,45.13,81548.55,0.0,0.9472,3e-05,8.59174]
[1778789487188,45.13,81548.5,0.0,0.9472,3e-05,8.59081]
[1778789489202,45.13,81551.06,0.0,0.94728,3e-05,8.58088]
[1778789490209,45.13,81548.78,0.0,0.94722,3e-05,8.5893]
[1778789491216,45.13,81550.95,0.0,0.9473,3e-05,8.57796]
[1778789496251,45.13,81550.44,0.0,0.94729,3e-05,8.57918]
[1778789498265,45.13,81547.79,0.0,0.94721,3e-05,8.58885]
[1778789501286,45.12,81545.68,0.0,0.94715,3e-05,8.59632]
[1778789506321,45.12,81546.14,0.0,0.94717,3e-05,8.59383]
[1778789509342,45.12,81548.65,0.0,0.94725,3e-05,8.58394]
[1778789512370,45.12,81535.49,0.0,0.94686,3e-05,8.63301]
[1778789513377,45.12,81531.26,0.0,0.94673,3e-05,8.64881]
[1778789514384,45.12,81527.97,0.0,0.94664,3e-05,8.66101]
[1778789519421,45.12,81526.84,0.0,0.94661,3e-05,8.66393]
[1778789523449,45.11,81523.8,0.0,0.94653,3e-05,8.67406]
[1778789528485,45.11,81523.38,0.0,0.94653,3e-05,8.67412]
[1778789533519,45.11,81522.57,0.0,0.94652,3e-05,8.67564]
[1778789538556,45.11,81523.13,0.0,0.94655,3e-05,8.67194]
[1778789543591,45.1,81523.64,0.0,0.94657,3e-05,8.66844]
[1778789546619,45.1,81510.59,0.0,0.94619,3e-05,8.71692]
[1778789547620,45.1,81507.31,0.0,0.94609,3e-05,8.72897]
[1778789552655,45.09,81505.92,0.0,0.94608,3e-05,8.72905]
[1778789558697,45.09,81504.97,0.0,0.94607,3e-05,8.73004]
[1778789561718,45.09,81501.65,0.0,0.94598,3e-05,8.74174]
[1778789563732,45.09,81493.68,0.0,0.94574,3e-05,8.77199]
[1778789567760,45.09,81491.42,0.0,0.94567,3e-05,8.78022]
[1778789568767,45.09,81486.29,0.0,0.94551,3e-05,8.79968]
[1778789572795,45.09,81482.9,0.0,0.94541,3e-05,8.81204]
[1778789574809,45.08,81474.86,0.0,0.94517,3e-05,8.84203]
[1778789575816,45.08,81471.49,0.0,0.94507,3e-05,8.85431]
[1778789580851,45.08,81471.12,0.0,0.94508,3e-05,8.85336]
[1778789586894,45.08,81470.12,0.0,0.94506,3e-05,8.85603]
[1778789592936,45.07,81469.7,0.0,0.94505,3e-05,8.85654]
[1778789595957,45.07,81467.34,0.0,0.94498,3e-05,8.86507]
[1778789597182,45.07,81467.34,0.0,0.94498,3e-05,8.86507]
[1778789597569,45.07,81467.66,0.0,0.94499,3e-05,8.86366]
[1778789597971,45.07,81468.1,0.0,0.94501,3e-05,8.8618]
[1778789603006,45.07,81468.22,0.0,0.94503,3e-05,8.85963]
[1778789608042,45.06,81468.01,0.0,0.94504,3e-05,8.85749]
[1778789611063,45.06,81468.55,0.0,0.94509,3e-05,8.85062]
[1778789613077,45.06,81469.01,0.0,0.94511,3e-05,8.84773]
[1778789618342,45.05,81468.98,0.0,0.94513,3e-05,8.84563]
[1778789622140,45.05,81459.71,0.0,0.94486,3e-05,8.87845]
[1778789623147,45.04,81453.83,0.0,0.94469,3e-05,8.90045]
[1778789628182,45.04,81453.69,0.0,0.94471,3e-05,8.89776]
[1778789633218,45.03,81452.78,0.0,0.9447,3e-05,8.8981]
[1778789640266,45.02,81453.32,0.0,0.94476,3e-05,8.89158]
[1778789646309,45.01,81453.25,0.0,0.94478,3e-05,8.88804]
[1778789651344,45.01,81452.64,0.0,0.94479,3e-05,8.88721]
[1778789654937,45.01,81452.64,0.0,0.9448,3e-05,8.88594]
[1778789655533,45.01,81452.64,0.0,0.9448,3e-05,8.88594]
[1778789655372,45.0,81429.55,0.0,0.94409,3e-05,8.9738]
[1778789656379,45.0,81413.88,0.0,0.9436,3e-05,9.0343]
[1778789657386,45.0,81410.75,0.0,0.9435,3e-05,9.04609]
[1778789658393,45.0,81415.16,0.0,0.94364,3e-05,9.02854]
[1778789661416,45.0,81409.55,0.0,0.94347,3e-05,9.04924]
[1778789662421,45.0,81405.22,0.0,0.94334,3e-05,9.06569]
[1778789666449,44.98,81402.46,0.0,0.94333,3e-05,9.0668]
[1778789666899,44.98,81402.46,0.0,0.94333,3e-05,9.0668]
[1778789667149,44.98,81402.46,0.0,0.94333,3e-05,9.0668]
[1778789667312,44.98,81402.46,0.0,0.94333,3e-05,9.0668]
[1778789667456,44.97,81403.46,0.0,0.94339,3e-05,9.05858]
[1778789672495,44.96,81394.71,0.0,0.94318,3e-05,9.08364]
[1778789673502,44.96,81391.98,0.0,0.9431,3e-05,9.09389]
[1778789675516,44.95,81391.01,0.0,0.94307,3e-05,9.09673]
[1778789677544,44.95,81386.18,0.0,0.94293,3e-05,9.11465]
[1778789679558,44.95,81380.59,0.0,0.94275,3e-05,9.13553]
[1778789683390,44.95,81379.69,0.0,0.94274,3e-05,9.13744]
[1778789683440,44.95,81379.69,0.0,0.94274,3e-05,9.13744]
[1778789683564,44.95,81379.69,0.0,0.94274,3e-05,9.13744]
[1778789686611,44.94,81373.21,0.0,0.94255,3e-05,9.16067]
[1778789688625,44.94,81368.68,0.0,0.94242,3e-05,9.17671]
[1778789691646,44.94,81365.23,0.0,0.94232,3e-05,9.1888]
[1778789693379,44.94,81365.23,0.0,0.94232,3e-05,9.1888]
[1778789693429,44.94,81365.23,0.0,0.94232,3e-05,9.1888]
[1778789693562,44.94,81365.23,0.0,0.94232,3e-05,9.1888]
[1778789695674,44.93,81359.54,0.0,0.94214,3e-05,9.21021]
[1778789698036,44.93,81359.01,0.0,0.94212,3e-05,9.21202]
[1778789699310,44.93,81358.42,0.0,0.94211,3e-05,9.21407]
[1778789699411,44.93,81358.42,0.0,0.94211,3e-05,9.21378]
[1778789700709,44.93,81345.22,0.0,0.94168,3e-05,9.2656]
[1778789701716,44.93,81336.76,0.0,0.94141,3e-05,9.2988]
[1778789702724,44.93,81341.56,0.0,0.94157,3e-05,9.27899]
[1778789703731,44.93,81349.89,0.0,0.94185,3e-05,9.24566]
[1778789704738,44.93,81352.8,0.0,0.94194,3e-05,9.23417]
[1778789705745,44.93,81366.77,0.0,0.9424,3e-05,9.17847]
[1778789706753,44.93,81371.76,0.0,0.94256,3e-05,9.15863]
[1778789711141,44.93,81371.78,0.0,0.94257,3e-05,9.15795]
[1778789711193,44.93,81371.78,0.0,0.94257,3e-05,9.15795]
[1778789711313,44.93,81371.78,0.0,0.94257,3e-05,9.15795]
[1778789716822,44.92,81372.03,0.0,0.94259,3e-05,9.15551]
[1778789718838,44.92,81384.28,0.0,0.94299,3e-05,9.10668]
[1778789719844,44.92,81395.7,0.0,0.94336,3e-05,9.06152]
[1778789720851,44.92,81395.67,0.0,0.94336,3e-05,9.06118]
[1778789722865,44.92,81389.59,0.0,0.94317,3e-05,9.08402]
[1778789723872,44.92,81385.62,0.0,0.94305,3e-05,9.09907]
[1778789725886,44.91,81387.82,0.0,0.94313,3e-05,9.08945]
[1778789727289,44.91,81387.82,0.0,0.94313,3e-05,9.08945]
[1778789727313,44.91,81387.82,0.0,0.94313,3e-05,9.08945]
[1778789727325,44.91,81387.82,0.0,0.94313,3e-05,9.08945]
[1778789728897,44.91,81388.18,0.0,0.94315,3e-05,9.08706]
[1778789729060,44.91,81388.18,0.0,0.94315,3e-05,9.08706]
[1778789731316,44.91,81388.12,0.0,0.94315,3e-05,9.08634]
[1778789731462,44.91,81386.93,0.0,0.94314,3e-05,9.08741]
[1778789735956,44.9,81382.89,0.0,0.94303,3e-05,9.10086]
[1778789737191,44.9,81382.89,0.0,0.94303,3e-05,9.10086]
[1778789737203,44.9,81382.89,0.0,0.94303,3e-05,9.10086]
[1778789737311,44.9,81382.89,0.0,0.94303,3e-05,9.10086]
[1778789739984,44.9,81386.59,0.0,0.94316,3e-05,9.08444]
[1778789743010,44.9,81390.46,0.0,0.94329,3e-05,9.06797]
[1778789743725,44.9,81390.46,0.0,0.94329,3e-05,9.06797]
[1778789743773,44.9,81390.46,0.0,0.94329,3e-05,9.06797]
[1778789743813,44.9,81390.46,0.0,0.94329,3e-05,9.06797]
[1778789744021,44.9,81393.27,0.0,0.94339,3e-05,9.05657]
[1778789745023,44.9,81395.63,0.0,0.94346,3e-05,9.04694]
[1778789750058,44.89,81391.87,0.0,0.94336,3e-05,9.05962]
[1778789752072,44.89,81389.3,0.0,0.94329,3e-05,9.0688]
[1778789753244,44.89,81389.3,0.0,0.94329,3e-05,9.0688]
[1778789753284,44.89,81389.3,0.0,0.94329,3e-05,9.0688]
[1778789753317,44.89,81389.3,0.0,0.94329,3e-05,9.0688]
[1778789753366,44.89,81389.3,0.0,0.94329,3e-05,9.0688]
[1778789753560,44.89,81389.3,0.0,0.94329,3e-05,9.0688]
[1778789754087,44.89,81385.27,0.0,0.94316,3e-05,9.08369]
[1778789755094,44.89,81382.25,0.0,0.94307,3e-05,9.09505]
[1778789759617,44.88,81380.78,0.0,0.94304,3e-05,9.09937]
[1778789759665,44.88,81380.78,0.0,0.94304,3e-05,9.09937]
[1778789759810,44.88,81379.53,0.0,0.943,3e-05,9.10378]
[1778789762145,44.88,81383.52,0.0,0.94314,3e-05,9.08668]
[1778789763152,44.88,81393.98,0.0,0.94348,3e-05,9.04534]
[1778789764571,44.88,81393.98,0.0,0.94348,3e-05,9.04534]
[1778789764623,44.88,81393.98,0.0,0.94348,3e-05,9.04534]
[1778789764609,44.88,81393.98,0.0,0.94348,3e-05,9.04493]
[1778789764810,44.88,81393.98,0.0,0.94348,3e-05,9.04493]
[1778789767180,44.88,81390.68,0.0,0.94338,3e-05,9.0566]
[1778789771208,44.87,81393.09,0.0,0.94347,3e-05,9.04553]
[1778789772215,44.87,81397.66,0.0,0.94362,3e-05,9.02731]
[1778789773222,44.87,81404.88,0.0,0.94385,3e-05,8.99882]
[1778789774229,44.87,81408.94,0.0,0.94398,3e-05,8.98271]
[1778789775883,44.87,81410.75,0.0,0.94404,3e-05,8.97538]
[1778789775930,44.87,81410.75,0.0,0.94404,3e-05,8.97538]
[1778789776059,44.87,81410.75,0.0,0.94404,3e-05,8.97538]
[1778789780271,44.87,81413.02,0.0,0.94413,3e-05,8.96514]
[1778789782443,44.87,81413.95,0.0,0.94416,3e-05,8.96126]
[1778789782529,44.87,81413.95,0.0,0.94416,3e-05,8.96126]
[1778789782563,44.87,81413.95,0.0,0.94416,3e-05,8.96126]
[1778789782597,44.87,81409.03,0.0,0.94401,3e-05,8.9801]
[1778789784299,44.86,81406.6,0.0,0.94393,3e-05,8.98894]
[1778789785306,44.86,81410.02,0.0,0.94404,3e-05,8.97533]
[1778789786313,44.86,81414.05,0.0,0.94417,3e-05,8.95939]
[1778789787457,44.86,81414.05,0.0,0.94417,3e-05,8.95939]
[1778789787508,44.86,81414.05,0.0,0.94417,3e-05,8.95939]
[1778789787563,44.86,81414.05,0.0,0.94417,3e-05,8.95939]
[1778789794369,44.86,81415.17,0.0,0.94424,3e-05,8.94986]
[1778789799404,44.86,81410.32,0.0,0.9441,3e-05,8.96738]
[1778789800451,44.86,81410.32,0.0,0.9441,3e-05,8.96738]
[1778789800503,44.86,81410.32,0.0,0.9441,3e-05,8.96738]
[1778789800573,44.86,81410.32,0.0,0.9441,3e-05,8.96738]
[1778789802520,44.86,81407.92,0.0,0.94403,3e-05,8.9761]
[1778789802566,44.85,81384.89,0.0,0.9433,3e-05,9.06558]
[1778789803007,44.85,81384.89,0.0,0.9433,3e-05,9.06558]
[1778789803432,44.85,81361.5,0.0,0.94255,3e-05,9.15738]
[1778789804439,44.86,81360.51,0.0,0.94252,3e-05,9.16148]
[1778789806185,44.85,81361.97,0.0,0.94256,3e-05,9.15553]
[1778789811491,44.85,81360.31,0.0,0.94252,3e-05,9.1608]
[1778789816526,44.85,81353.84,0.0,0.94232,3e-05,9.18518]
[1778789818255,44.85,81351.14,0.0,0.94223,3e-05,9.19557]
[1778789818309,44.85,81351.14,0.0,0.94223,3e-05,9.19557]
[1778789820862,44.85,81350.02,0.0,0.9422,3e-05,9.19917]
[1778789820914,44.85,81350.02,0.0,0.9422,3e-05,9.19917]
[1778789821057,44.85,81350.02,0.0,0.9422,3e-05,9.19917]
[1778789821562,44.85,81350.1,0.0,0.94221,3e-05,9.19857]
[1778789822312,44.85,81350.1,0.0,0.94221,3e-05,9.19857]
[1778789825590,44.85,81341.26,0.0,0.94193,3e-05,9.23235]
[1778789828611,44.84,81348.67,0.0,0.94218,3e-05,9.20206]
[1778789830272,44.84,81352.3,0.0,0.9423,3e-05,9.1874]
[1778789830315,44.84,81352.3,0.0,0.9423,3e-05,9.1874]
[1778789834616,44.84,81354.18,0.0,0.94237,3e-05,9.17895]
[1778789834664,44.84,81354.18,0.0,0.94237,3e-05,9.17895]
[1778789834653,44.84,81354.31,0.0,0.94238,3e-05,9.17818]
[1778789834811,44.84,81354.31,0.0,0.94238,3e-05,9.17818]
[1778789835660,44.84,81354.4,0.0,0.94238,3e-05,9.17759]
[1778789837674,44.84,81365.9,0.0,0.94276,3e-05,9.13188]
[1778789839688,44.84,81366.62,0.0,0.94278,3e-05,9.12867]
[1778789840370,44.84,81366.62,0.0,0.94278,3e-05,9.12867]
[1778789840556,44.84,81366.62,0.0,0.94278,3e-05,9.12867]
[1778789840813,44.84,81366.98,0.0,0.94279,3e-05,9.1271]
[1778789842280,44.84,81366.11,0.0,0.94277,3e-05,9.13037]
[1778789842313,44.84,81366.11,0.0,0.94277,3e-05,9.13037]
[1778789842331,44.84,81366.11,0.0,0.94277,3e-05,9.13037]
[1778789842709,44.84,81365.33,0.0,0.94274,3e-05,9.13328]
[1778789847215,44.84,81365.31,0.0,0.94275,3e-05,9.1327]
[1778789847314,44.84,81365.31,0.0,0.94275,3e-05,9.1327]
[1778789847744,44.83,81362.47,0.0,0.94266,3e-05,9.1437]
[1778789848633,44.83,81362.47,0.0,0.94266,3e-05,9.1437]
[1778789848812,44.83,81361.21,0.0,0.94262,3e-05,9.14849]
[1778789848959,44.83,81361.21,0.0,0.94262,3e-05,9.14849]
[1778789851772,44.83,81345.63,0.0,0.94214,3e-05,9.20621]
[1778789852313,44.83,81345.63,0.0,0.94214,3e-05,9.20621]
[1778789853786,44.83,81342.91,0.0,0.94205,3e-05,9.21646]
[1778789856560,44.83,81339.55,0.0,0.94195,3e-05,9.22944]
[1778789856612,44.83,81339.55,0.0,0.94195,3e-05,9.22944]
[1778789856810,44.83,81337.22,0.0,0.94188,3e-05,9.23803]
[1778789857640,44.83,81337.22,0.0,0.94188,3e-05,9.23803]
[1778789857681,44.83,81337.22,0.0,0.94188,3e-05,9.23803]
[1778789857781,44.83,81337.41,0.0,0.94188,3e-05,9.23694]
[1778789857809,44.83,81337.41,0.0,0.94188,3e-05,9.23694]
[1778789862850,44.83,81336.11,0.0,0.94186,3e-05,9.24006]
[1778789866648,44.82,81332.62,0.0,0.94175,3e-05,9.25319]
[1778789866700,44.82,81332.62,0.0,0.94175,3e-05,9.25319]
[1778789866810,44.82,81332.43,0.0,0.94175,3e-05,9.25359]
[1778789868622,44.82,81332.68,0.0,0.94176,3e-05,9.25226]
[1778789868673,44.82,81332.68,0.0,0.94176,3e-05,9.25226]
[1778789868774,44.82,81332.69,0.0,0.94176,3e-05,9.25187]
[1778789868809,44.82,81332.69,0.0,0.94176,3e-05,9.25187]
[1778789873929,44.82,81333.31,0.0,0.9418,3e-05,9.24747]
[1778789878964,44.82,81333.35,0.0,0.94181,3e-05,9.24582]
[1778789881892,44.81,81333.31,0.0,0.94181,3e-05,9.2454]
[1778789881944,44.81,81333.31,0.0,0.94181,3e-05,9.2454]
[1778789882060,44.81,81333.31,0.0,0.94181,3e-05,9.2454]
[1778789883674,44.81,81333.31,0.0,0.94181,3e-05,9.24512]
[1778789883712,44.81,81333.31,0.0,0.94181,3e-05,9.24512]
[1778789883775,44.81,81333.35,0.0,0.94182,3e-05,9.24468]
[1778789883815,44.81,81333.35,0.0,0.94182,3e-05,9.24468]
[1778789886013,44.81,81338.14,0.0,0.94198,3e-05,9.22492]
[1778789890579,44.81,81337.65,0.0,0.94197,3e-05,9.22612]
[1778789890808,44.81,81337.65,0.0,0.94197,3e-05,9.22612]
[1778789892270,44.81,81339.52,0.0,0.94204,3e-05,9.21823]
[1778789894134,44.81,81344.32,0.0,0.9422,3e-05,9.19881]
[1778789894181,44.81,81344.32,0.0,0.9422,3e-05,9.19881]
[1778789894315,44.81,81344.32,0.0,0.9422,3e-05,9.19881]
[1778789894413,44.81,81343.87,0.0,0.94218,3e-05,9.20038]
[1778789897578,44.81,81343.71,0.0,0.94218,3e-05,9.20059]
[1778789897630,44.81,81343.71,0.0,0.94218,3e-05,9.20059]
[1778789897808,44.81,81343.71,0.0,0.94218,3e-05,9.20059]
[1778789903132,44.8,81343.37,0.0,0.94218,3e-05,9.20043]
[1778789904255,44.8,81343.37,0.0,0.94218,3e-05,9.20043]
[1778789904305,44.8,81343.37,0.0,0.94218,3e-05,9.20043]
[1778789904559,44.8,81343.37,0.0,0.94218,3e-05,9.20043]
[1778789904601,44.8,81343.31,0.0,0.94218,3e-05,9.20044]
[1778789909102,44.8,81341.73,0.0,0.94214,3e-05,9.2058]
[1778789909145,44.8,81341.73,0.0,0.94214,3e-05,9.2058]
[1778789909311,44.8,81341.73,0.0,0.94214,3e-05,9.2058]
[1778789910897,44.8,81339.38,0.0,0.94206,3e-05,9.21463]
[1778789911048,44.8,81339.38,0.0,0.94206,3e-05,9.21463]
[1778789911064,44.8,81339.38,0.0,0.94206,3e-05,9.21463]
[1778789911188,44.8,81336.32,0.0,0.94198,3e-05,9.22336]
[1778789913040,44.8,81334.45,0.0,0.94193,3e-05,9.2305]
[1778789913060,44.8,81334.45,0.0,0.94193,3e-05,9.2305]
[1778789913507,44.8,81334.45,0.0,0.94193,3e-05,9.2305]
[1778789918337,44.8,81337.98,0.0,0.94205,3e-05,9.21524]
[1778789921795,44.8,81338.18,0.0,0.94206,3e-05,9.21375]
[1778789921811,44.8,81338.18,0.0,0.94206,3e-05,9.21375]
[1778789921844,44.8,81338.18,0.0,0.94206,3e-05,9.21375]
[1778789922265,44.79,81338.42,0.0,0.94207,3e-05,9.21233]
[1778789927300,44.79,81339.24,0.0,0.94211,3e-05,9.2079]
[1778789928752,44.79,81339.24,0.0,0.94211,3e-05,9.2079]
[1778789928809,44.79,81339.24,0.0,0.94211,3e-05,9.2079]
[1778789928849,44.79,81338.88,0.0,0.9421,3e-05,9.20909]
[1778789929338,44.79,81338.88,0.0,0.9421,3e-05,9.20909]
[1778789929565,44.79,81338.88,0.0,0.9421,3e-05,9.20909]
[1778789929633,44.79,81340.78,0.0,0.94216,3e-05,9.20135]
[1778789935356,44.79,81342.47,0.0,0.94223,3e-05,9.19344]
[1778789936377,44.79,81342.47,0.0,0.94223,3e-05,9.19344]
[1778789936428,44.79,81342.47,0.0,0.94223,3e-05,9.19344]
[1778789936561,44.79,81342.47,0.0,0.94223,3e-05,9.19344]
[1778789936569,44.79,81342.47,0.0,0.94223,3e-05,9.19323]
[1778789942405,44.79,81342.49,0.0,0.94224,3e-05,9.19196]
[1778789942954,44.79,81342.49,0.0,0.94224,3e-05,9.19196]
[1778789943004,44.79,81342.49,0.0,0.94224,3e-05,9.19196]
[1778789943062,44.79,81342.49,0.0,0.94224,3e-05,9.19196]
[1778789943412,44.79,81342.7,0.0,0.94225,3e-05,9.19094]
[1778789948447,44.78,81342.63,0.0,0.94225,3e-05,9.19026]
[1778789951468,44.78,81337.59,0.0,0.9421,3e-05,9.20958]
[1778789952756,44.78,81337.59,0.0,0.9421,3e-05,9.20958]
[1778789952810,44.78,81337.59,0.0,0.9421,3e-05,9.20958]
[1778789952869,44.78,81337.59,0.0,0.9421,3e-05,9.20958]
[1778789952778,44.78,81336.57,0.0,0.94206,3e-05,9.2134]
[1778789955640,44.78,81336.27,0.0,0.94206,3e-05,9.21413]
[1778789955808,44.78,81336.27,0.0,0.94206,3e-05,9.21413]
[1778789955664,44.78,81336.58,0.0,0.94207,3e-05,9.21268]
[1778789958518,44.78,81329.18,0.0,0.94183,3e-05,9.24132]
[1778789960302,44.78,81327.44,0.0,0.94178,3e-05,9.24796]
[1778789960310,44.78,81327.44,0.0,0.94178,3e-05,9.24796]
[1778789960358,44.78,81327.44,0.0,0.94178,3e-05,9.24796]
[1778789960532,44.78,81326.81,0.0,0.94176,3e-05,9.25019]
[1778789963886,44.78,81326.15,0.0,0.94174,3e-05,9.25226]
[1778789964067,44.78,81326.15,0.0,0.94174,3e-05,9.25226]
[1778789964561,44.78,81325.97,0.0,0.94174,3e-05,9.25244]
[1778789969510,44.77,81326.35,0.0,0.94176,3e-05,9.24988]
[1778789971847,44.77,81326.58,0.0,0.94177,3e-05,9.24846]
[1778789971860,44.77,81326.58,0.0,0.94179,3e-05,9.24508]
[1778789972060,44.77,81326.58,0.0,0.94179,3e-05,9.24508]
[1778789977652,44.77,81319.95,0.0,0.94159,3e-05,9.26969]
[1778789982687,44.77,81319.51,0.0,0.94159,3e-05,9.27]
[1778789985683,44.76,81319.48,0.0,0.94159,3e-05,9.26955]
[1778789985735,44.76,81319.48,0.0,0.94159,3e-05,9.26955]
[1778789985819,44.76,81319.48,0.0,0.94159,3e-05,9.26955]
[1778789985836,44.76,81319.66,0.0,0.9416,3e-05,9.26855]
[1778789989736,44.76,81313.28,0.0,0.9414,3e-05,9.29281]
[1778789990862,44.76,81313.28,0.0,0.9414,3e-05,9.29281]
[1778789990913,44.76,81313.28,0.0,0.9414,3e-05,9.29281]
[1778789991069,44.76,81312.42,0.0,0.94137,3e-05,9.29591]
[1778789991750,44.76,81311.67,0.0,0.94135,3e-05,9.29856]
[1778789996785,44.76,81311.44,0.0,0.94136,3e-05,9.2978]
[1778790001498,44.75,81310.8,0.0,0.94135,3e-05,9.29899]
[1778790001564,44.75,81310.8,0.0,0.94135,3e-05,9.29899]
[1778790001755,44.75,81310.8,0.0,0.94135,3e-05,9.29899]
[1778790001820,44.75,81311.01,0.0,0.94136,3e-05,9.29781]
[1778790001974,44.75,81311.01,0.0,0.94136,3e-05,9.29781]
[1778790002065,44.75,81311.01,0.0,0.94136,3e-05,9.29781]
[1778790002827,44.75,81311.54,0.0,0.94138,3e-05,9.29536]
[1778790007147,44.75,81315.05,0.0,0.9415,3e-05,9.28007]
[1778790007200,44.75,81315.05,0.0,0.9415,3e-05,9.28007]
[1778790007310,44.75,81315.05,0.0,0.9415,3e-05,9.28007]
[1778790007862,44.75,81314.87,0.0,0.9415,3e-05,9.28047]
[1778790012897,44.75,81315.51,0.0,0.94153,3e-05,9.27637]
[1778790017156,44.74,81313.84,0.0,0.94149,3e-05,9.28178]
[1778790017208,44.74,81313.84,0.0,0.94149,3e-05,9.28178]
[1778790017311,44.74,81313.84,0.0,0.94149,3e-05,9.28178]
[1778790017932,44.74,81311.28,0.0,0.94141,3e-05,9.29165]
[1778790019946,44.74,81306.65,0.0,0.94126,3e-05,9.30943]
[1778790020955,44.74,81303.04,0.0,0.94114,3e-05,9.32347]
[1778790021961,44.74,81294.57,0.0,0.94087,3e-05,9.35693]
[1778790023975,44.74,81289.38,0.0,0.9407,3e-05,9.37686]
[1778790024982,44.74,81282.42,0.0,0.94047,3e-05,9.40428]
[1778790026996,44.74,81269.95,0.0,0.94006,3e-05,9.45336]
[1778790028012,44.74,81261.51,0.0,0.93979,3e-05,9.4868]
[1778790029014,44.73,81256.41,0.0,0.93962,3e-05,9.50677]
[1778790030022,44.73,81256.77,0.0,0.93964,3e-05,9.50397]
[1778790035719,44.73,81257.12,0.0,0.93969,3e-05,9.4967]
[1778790035771,44.73,81257.12,0.0,0.93969,3e-05,9.4967]
[1778790035810,44.73,81257.12,0.0,0.93969,3e-05,9.4967]
[1778790035872,44.72,81257.39,0.0,0.93971,3e-05,9.49494]
[1778790041851,44.72,81255.69,0.0,0.93968,3e-05,9.49847]
[1778790041903,44.72,81255.69,0.0,0.93968,3e-05,9.49847]
[1778790041900,44.72,81255.67,0.0,0.93968,3e-05,9.49789]
[1778790042063,44.72,81255.67,0.0,0.93968,3e-05,9.49789]
[1778790042105,44.72,81255.79,0.0,0.93969,3e-05,9.49674]
[1778790045163,44.71,81254.84,0.0,0.93967,3e-05,9.49926]
[1778790045599,44.71,81254.84,0.0,0.93967,3e-05,9.49926]
[1778790046137,44.71,81241.77,0.0,0.93923,3e-05,9.55144]
[1778790047144,44.71,81248.74,0.0,0.93947,3e-05,9.52264]
[1778790048151,44.71,81252.28,0.0,0.9396,3e-05,9.50805]
[1778790049092,44.71,81252.28,0.0,0.9396,3e-05,9.50805]
[1778790049158,44.71,81258.38,0.0,0.93981,3e-05,9.48277]
[1778790050821,44.71,81258.38,0.0,0.93981,3e-05,9.48277]
[1778790050885,44.71,81258.38,0.0,0.93981,3e-05,9.48277]
[1778790050878,44.71,81263.52,0.0,0.93999,3e-05,9.46143]
[1778790051060,44.71,81263.52,0.0,0.93999,3e-05,9.46143]
[1778790051172,44.71,81263.98,0.0,0.94001,3e-05,9.45898]
[1778790053516,44.7,81264.07,0.0,0.94001,3e-05,9.45803]
[1778790053563,44.7,81264.07,0.0,0.94001,3e-05,9.45803]
[1778790053679,44.7,81264.07,0.0,0.94001,3e-05,9.45803]
[1778790053811,44.7,81264.07,0.0,0.94001,3e-05,9.45803]
[1778790055200,44.7,81269.44,0.0,0.94021,3e-05,9.43467]
[1778790057214,44.7,81274.49,0.0,0.94038,3e-05,9.41329]
[1778790059491,44.7,81276.89,0.0,0.94047,3e-05,9.40314]
[1778790059542,44.7,81276.89,0.0,0.94047,3e-05,9.40314]
[1778790059568,44.7,81276.89,0.0,0.94047,3e-05,9.40314]
[1778790059640,44.7,81277.31,0.0,0.94049,3e-05,9.40095]
[1778790062250,44.69,81287.19,0.0,0.94083,3e-05,9.35987]
[1778790063257,44.69,81287.69,0.0,0.94085,3e-05,9.35744]
[1778790064402,44.69,81287.69,0.0,0.94085,3e-05,9.35744]
[1778790064409,44.69,81287.69,0.0,0.94085,3e-05,9.35744]
[1778790064562,44.69,81287.69,0.0,0.94085,3e-05,9.35744]
[1778790064611,44.69,81286.34,0.0,0.94081,3e-05,9.36242]
[1778790067038,44.69,81286.38,0.0,0.94081,3e-05,9.36139]
[1778790067045,44.69,81286.38,0.0,0.94081,3e-05,9.36139]
[1778790067062,44.69,81286.38,0.0,0.94081,3e-05,9.36139]
[1778790068296,44.69,81274.3,0.0,0.94042,3e-05,9.40894]
[1778790069139,44.69,81274.3,0.0,0.94042,3e-05,9.40894]
[1778790069227,44.69,81274.3,0.0,0.94042,3e-05,9.40894]
[1778790069310,44.69,81274.3,0.0,0.94042,3e-05,9.40894]
[1778790069349,44.69,81270.56,0.0,0.9403,3e-05,9.42345]
[1778790070310,44.69,81273.59,0.0,0.9404,3e-05,9.41074]
[1778790071317,44.69,81280.34,0.0,0.94063,3e-05,9.38313]
[1778790073331,44.68,81285.69,0.0,0.94082,3e-05,9.36076]
[1778790074339,44.68,81288.54,0.0,0.94092,3e-05,9.34892]
[1778790075125,44.68,81288.54,0.0,0.94092,3e-05,9.34892]
[1778790075157,44.68,81288.54,0.0,0.94092,3e-05,9.34892]
[1778790075309,44.68,81288.54,0.0,0.94092,3e-05,9.34892]
[1778790075441,44.68,81288.54,0.0,0.94092,3e-05,9.34892]
[1778790075448,44.68,81288.54,0.0,0.94092,3e-05,9.34892]
[1778790075562,44.68,81288.54,0.0,0.94092,3e-05,9.34892]
[1778790075662,44.68,81288.03,0.0,0.9409,3e-05,9.35055]
[1778790082003,44.68,81289.87,0.0,0.94098,3e-05,9.34111]
[1778790084376,44.67,81291.76,0.0,0.94105,3e-05,9.33232]
[1778790084430,44.67,81291.76,0.0,0.94105,3e-05,9.33232]
[1778790084562,44.67,81291.76,0.0,0.94105,3e-05,9.33232]
[1778790087433,44.67,81285.96,0.0,0.94087,3e-05,9.35391]
[1778790089447,44.67,81281.38,0.0,0.94073,3e-05,9.37136]
[1778790091461,44.67,81274.3,0.0,0.94052,3e-05,9.39565]
[1778790093475,44.67,81271.67,0.0,0.94044,3e-05,9.40518]
[1778790097503,44.66,81268.83,0.0,0.94036,3e-05,9.41446]
[1778790099517,44.66,81265.72,0.0,0.94027,3e-05,9.42588]
[1778790100095,44.66,81265.72,0.0,0.94027,3e-05,9.42588]
[1778790100147,44.66,81265.72,0.0,0.94027,3e-05,9.42588]
[1778790100318,44.66,81265.72,0.0,0.94027,3e-05,9.42588]
[1778790102538,44.66,81260.45,0.0,0.9401,3e-05,9.44542]
[1778790104552,44.65,81255.94,0.0,0.93996,3e-05,9.46241]
[1778790105601,44.65,81255.94,0.0,0.93996,3e-05,9.46241]
[1778790105653,44.65,81255.94,0.0,0.93996,3e-05,9.46241]
[1778790105809,44.65,81255.94,0.0,0.93996,3e-05,9.46241]
[1778790109587,44.65,81259.89,0.0,0.94012,3e-05,9.4435]
[1778790110594,44.65,81262.74,0.0,0.94022,3e-05,9.43145]
[1778790111601,44.65,81268.53,0.0,0.94042,3e-05,9.4076]
[1778790112257,44.65,81268.53,0.0,0.94042,3e-05,9.4076]
[1778790112305,44.65,81268.53,0.0,0.94042,3e-05,9.4076]
[1778790112566,44.65,81268.53,0.0,0.94042,3e-05,9.4076]
[1778790117644,44.64,81270.45,0.0,0.94051,3e-05,9.39686]
[1778790122693,44.64,81271.36,0.0,0.94055,3e-05,9.39122]
[1778790122743,44.64,81271.36,0.0,0.94055,3e-05,9.39122]
[1778790122810,44.64,81271.36,0.0,0.94055,3e-05,9.39122]
[1778790128721,44.63,81269.88,0.0,0.94053,3e-05,9.3937]
[1778790129728,44.63,81282.76,0.0,0.94096,3e-05,9.34155]
[1778790130735,44.63,81291.61,0.0,0.94126,3e-05,9.30574]
[1778790132749,44.63,81293.19,0.0,0.94132,3e-05,9.29873]
[1778790134520,44.62,81293.26,0.0,0.94132,3e-05,9.2981]
[1778790134562,44.62,81293.26,0.0,0.94132,3e-05,9.2981]
[1778790134565,44.62,81293.26,0.0,0.94132,3e-05,9.2981]
[1778790139748,44.62,81290.91,0.0,0.94126,3e-05,9.30571]
[1778790139809,44.62,81290.91,0.0,0.94126,3e-05,9.30571]
[1778790140805,44.62,81294.53,0.0,0.94139,3e-05,9.29052]
[1778790141242,44.62,81294.53,0.0,0.94139,3e-05,9.29052]
[1778790141991,44.62,81297.05,0.0,0.94147,3e-05,9.28012]
[1778790145603,44.62,81297.33,0.0,0.94149,3e-05,9.27806]
[1778790145632,44.62,81297.33,0.0,0.94149,3e-05,9.27806]
[1778790145812,44.62,81297.33,0.0,0.94149,3e-05,9.27806]
[1778790151882,44.61,81297.17,0.0,0.94152,3e-05,9.2734]
[1778790154903,44.61,81299.95,0.0,0.94162,3e-05,9.26143]
[1778790156511,44.61,81298.9,0.0,0.94158,3e-05,9.26534]
[1778790156561,44.61,81298.9,0.0,0.94158,3e-05,9.26534]
[1778790156563,44.61,81298.9,0.0,0.94158,3e-05,9.26534]
[1778790159041,44.61,81298.04,0.0,0.94156,3e-05,9.26821]
[1778790159061,44.61,81298.04,0.0,0.94156,3e-05,9.26821]
[1778790159073,44.61,81295.43,0.0,0.94148,3e-05,9.27834]
[1778790163383,44.61,81295.47,0.0,0.94149,3e-05,9.27701]
[1778790163431,44.61,81295.47,0.0,0.94149,3e-05,9.27701]
[1778790163560,44.61,81295.47,0.0,0.94149,3e-05,9.27701]
[1778790169001,44.6,81295.54,0.0,0.9415,3e-05,9.27506]
[1778790173029,44.6,81291.25,0.0,0.94137,3e-05,9.29109]
[1778790173846,44.6,81291.25,0.0,0.94137,3e-05,9.29109]
[1778790174035,44.6,81291.25,0.0,0.94137,3e-05,9.29109]
[1778790174061,44.6,81291.25,0.0,0.94137,3e-05,9.29109]
[1778790174036,44.6,81287.18,0.0,0.94124,3e-05,9.30708]
[1778790179071,44.6,81287.76,0.0,0.94127,3e-05,9.30315]
[1778790182092,44.59,81272.43,0.0,0.94077,3e-05,9.36357]
[1778790182692,44.59,81272.43,0.0,0.94077,3e-05,9.36357]
[1778790183099,44.59,81267.13,0.0,0.9406,3e-05,9.38452]
[1778790184106,44.59,81267.12,0.0,0.9406,3e-05,9.38412]
[1778790185837,44.59,81266.12,0.0,0.94057,3e-05,9.38768]
[1778790185895,44.59,81266.12,0.0,0.94057,3e-05,9.38768]
[1778790186058,44.59,81266.12,0.0,0.94057,3e-05,9.38768]
[1778790187129,44.59,81255.19,0.0,0.94021,3e-05,9.43073]
[1778790189143,44.59,81253.28,0.0,0.94015,3e-05,9.4374]
[1778790190283,44.59,81253.28,0.0,0.94015,3e-05,9.4374]
[1778790190315,44.59,81253.28,0.0,0.94015,3e-05,9.4374]
[1778790190918,44.59,81253.28,0.0,0.94015,3e-05,9.4374]
[1778790191062,44.59,81253.28,0.0,0.94015,3e-05,9.4374]
[1778790195185,44.58,81256.42,0.0,0.94029,3e-05,9.42091]
[1778790196713,44.58,81260.69,0.0,0.94044,3e-05,9.4032]
[1778790197176,44.58,81260.69,0.0,0.94044,3e-05,9.4032]
[1778790197199,44.58,81245.04,0.0,0.93991,3e-05,9.46631]
[1778790198206,44.58,81231.53,0.0,0.93946,3e-05,9.52052]
[1778790199214,44.58,81233.51,0.0,0.93953,3e-05,9.51191]
[1778790200358,44.58,81233.51,0.0,0.93953,3e-05,9.51191]
[1778790200452,44.57,81239.54,0.0,0.93975,3e-05,9.48617]
[1778790202237,44.57,81243.84,0.0,0.9399,3e-05,9.4676]
[1778790204929,44.57,81246.06,0.0,0.93998,3e-05,9.45806]
[1778790204980,44.57,81246.06,0.0,0.93998,3e-05,9.45806]
[1778790205058,44.57,81246.06,0.0,0.93998,3e-05,9.45806]
[1778790205141,44.57,81249.57,0.0,0.9401,3e-05,9.44334]
[1778790205258,44.57,81252.43,0.0,0.9402,3e-05,9.43128]
[1778790208280,44.57,81258.98,0.0,0.94044,3e-05,9.4034]
[1778790209287,44.57,81263.84,0.0,0.9406,3e-05,9.38339]
[1778790210294,44.56,81266.34,0.0,0.94069,3e-05,9.37292]
[1778790211582,44.56,81266.34,0.0,0.94069,3e-05,9.37292]
[1778790211646,44.56,81266.34,0.0,0.94069,3e-05,9.37292]
[1778790211808,44.56,81266.34,0.0,0.94069,3e-05,9.37292]
[1778790211854,44.56,81269.41,0.0,0.94081,3e-05,9.35704]
[1778790217343,44.56,81270.35,0.0,0.94086,3e-05,9.35097]
[1778790219473,44.56,81270.85,0.0,0.94088,3e-05,9.34858]
[1778790219560,44.56,81270.85,0.0,0.94088,3e-05,9.34858]
[1778790219570,44.56,81270.85,0.0,0.94088,3e-05,9.34858]
[1778790223177,44.56,81271.35,0.0,0.94091,3e-05,9.34506]
[1778790223309,44.56,81271.35,0.0,0.94091,3e-05,9.34506]
[1778790227413,44.55,81281.37,0.0,0.94126,3e-05,9.30303]
[1778790228420,44.55,81284.9,0.0,0.94138,3e-05,9.2886]
[1778790229427,44.55,81287.36,0.0,0.94146,3e-05,9.27847]
[1778790230318,44.55,81287.36,0.0,0.94146,3e-05,9.27847]
[1778790230430,44.55,81287.36,0.0,0.94146,3e-05,9.27847]
[1778790230560,44.55,81287.36,0.0,0.94146,3e-05,9.27847]
[1778790235470,44.54,81279.23,0.0,0.94122,3e-05,9.30703]
[1778790236476,44.54,81275.21,0.0,0.94109,3e-05,9.3228]
[1778790237821,44.54,81275.21,0.0,0.94109,3e-05,9.3228]
[1778790238060,44.54,81275.21,0.0,0.94109,3e-05,9.3228]
[1778790240504,44.54,81279.71,0.0,0.94125,3e-05,9.30333]
[1778790241511,44.54,81283.28,0.0,0.94137,3e-05,9.28871]
[1778790242883,44.54,81283.28,0.0,0.94137,3e-05,9.28871]
[1778790243010,44.54,81283.28,0.0,0.94137,3e-05,9.28871]
[1778790243066,44.54,81283.28,0.0,0.94137,3e-05,9.28871]
[1778790244532,44.54,81286.99,0.0,0.9415,3e-05,9.27298]
[1778790246546,44.53,81297.28,0.0,0.94185,3e-05,9.23135]
[1778790247246,44.53,81297.28,0.0,0.94185,3e-05,9.23135]
[1778790247311,44.53,81297.28,0.0,0.94185,3e-05,9.23135]
[1778790247553,44.53,81299.69,0.0,0.94193,3e-05,9.22153]
[1778790250917,44.53,81299.49,0.0,0.94193,3e-05,9.22194]
[1778790251581,44.53,81290.86,0.0,0.94164,3e-05,9.25596]
[1778790252313,44.53,81290.86,0.0,0.94164,3e-05,9.25596]
[1778790258122,44.53,81291.22,0.0,0.94167,3e-05,9.25326]
[1778790258200,44.53,81291.31,0.0,0.94167,3e-05,9.25265]
[1778790258311,44.53,81291.31,0.0,0.94167,3e-05,9.25265]
[1778790260644,44.53,81281.49,0.0,0.94135,3e-05,9.29113]
[1778790261651,44.53,81278.77,0.0,0.94127,3e-05,9.3017]
[1778790263665,44.53,81274.99,0.0,0.94115,3e-05,9.31617]
[1778790267159,44.52,81274.32,0.0,0.94113,3e-05,9.31813]
[1778790267308,44.52,81274.35,0.0,0.94113,3e-05,9.31764]
[1778790270714,44.52,81269.23,0.0,0.94098,3e-05,9.33673]
[1778790272047,44.52,81269.23,0.0,0.94098,3e-05,9.33673]
[1778790272059,44.52,81269.23,0.0,0.94098,3e-05,9.33673]
[1778790272089,44.52,81269.23,0.0,0.94098,3e-05,9.33673]
[1778790272762,44.52,81271.51,0.0,0.94107,3e-05,9.32405]
[1778790272810,44.52,81271.51,0.0,0.94107,3e-05,9.32405]
[1778790273735,44.52,81276.97,0.0,0.94126,3e-05,9.30141]
[1778790276756,44.52,81281.67,0.0,0.94142,3e-05,9.2816]
[1778790277763,44.52,81285.82,0.0,0.94156,3e-05,9.2647]
[1778790278386,44.52,81285.82,0.0,0.94156,3e-05,9.2647]
[1778790278451,44.52,81285.82,0.0,0.94156,3e-05,9.2647]
[1778790278770,44.52,81295.67,0.0,0.94189,3e-05,9.22512]
[1778790279777,44.52,81300.57,0.0,0.94205,3e-05,9.20539]
[1778790280311,44.52,81300.57,0.0,0.94205,3e-05,9.20539]
[1778790283523,44.51,81300.3,0.0,0.94205,3e-05,9.20594]
[1778790288840,44.51,81299.74,0.0,0.94204,3e-05,9.2071]
[1778790292868,44.51,81302.33,0.0,0.94213,3e-05,9.19611]
[1778790294318,44.51,81302.37,0.0,0.94213,3e-05,9.1958]
[1778790294882,44.51,81303.37,0.0,0.94216,3e-05,9.19167]
[1778790296896,44.51,81306.34,0.0,0.94226,3e-05,9.17958]
[1778790297898,44.51,81306.34,0.0,0.94226,3e-05,9.17958]
[1778790297950,44.51,81306.34,0.0,0.94226,3e-05,9.17958]
[1778790298072,44.51,81306.34,0.0,0.94226,3e-05,9.17958]
[1778790298169,44.51,81311.4,0.0,0.94243,3e-05,9.15936]
[1778790298910,44.51,81308.75,0.0,0.94234,3e-05,9.16979]
[1778790301931,44.51,81313.55,0.0,0.9425,3e-05,9.15041]
[1778790306969,44.51,81308.44,0.0,0.94234,3e-05,9.1703]
[1778790308983,44.51,81305.47,0.0,0.94224,3e-05,9.18189]
[1778790310997,44.51,81310.04,0.0,0.9424,3e-05,9.16351]
[1778790316033,44.51,81304.09,0.0,0.9422,3e-05,9.18674]
[1778790321068,44.5,81305.06,0.0,0.94224,3e-05,9.18231]
[1778790322075,44.5,81298.56,0.0,0.94203,3e-05,9.20807]
[1778790324089,44.5,81295.49,0.0,0.94193,3e-05,9.21998]
[1778790325096,44.5,81293.2,0.0,0.94186,3e-05,9.22893]
[1778790330131,44.5,81292.89,0.0,0.94185,3e-05,9.22918]
[1778790335166,44.5,81291.99,0.0,0.94185,3e-05,9.22865]
[1778790340201,44.5,81292.52,0.0,0.94188,3e-05,9.22551]
[1778790345236,44.5,81292.82,0.0,0.94189,3e-05,9.22327]
[1778790350272,44.49,81291.51,0.0,0.94186,3e-05,9.22744]
[1778790355309,44.49,81291.76,0.0,0.94188,3e-05,9.22536]
[1778790359335,44.49,81286.7,0.0,0.94172,3e-05,9.24468]
[1778790361349,44.49,81284.26,0.0,0.94164,3e-05,9.25369]
[1778790362356,44.49,81279.35,0.0,0.94148,3e-05,9.27332]
[1778790363363,44.49,81276.05,0.0,0.94138,3e-05,9.28597]
[1778790368398,44.48,81274.58,0.0,0.94134,3e-05,9.29024]
[1778790370648,44.48,81274.49,0.0,0.94134,3e-05,9.29027]
[1778790372426,44.48,81264.48,0.0,0.94101,3e-05,9.32942]
[1778790374441,44.48,81262.66,0.0,0.94096,3e-05,9.33592]
[1778790379476,44.48,81261.99,0.0,0.94095,3e-05,9.33655]
[1778790384511,44.47,81261.95,0.0,0.94097,3e-05,9.33469]
[1778790389546,44.47,81261.13,0.0,0.94096,3e-05,9.33602]
[1778790394581,44.46,81261.28,0.0,0.941,3e-05,9.33036]
[1778790396595,44.46,81258.64,0.0,0.94091,3e-05,9.34019]
[1778790401630,44.46,81257.26,0.0,0.94089,3e-05,9.34368]
[1778790406666,44.45,81254.59,0.0,0.94081,3e-05,9.35234]
[1778790411719,44.45,81256.07,0.0,0.94088,3e-05,9.3442]
[1778790414740,44.45,81269.49,0.0,0.94134,3e-05,9.28903]
[1778790415747,44.45,81270.09,0.0,0.94136,3e-05,9.28629]
[1778790420782,44.44,81269.26,0.0,0.94135,3e-05,9.288]
[1778790422796,44.44,81264.62,0.0,0.9412,3e-05,9.30597]
[1778790427833,44.44,81264.4,0.0,0.9412,3e-05,9.30512]
[1778790428841,44.44,81269.04,0.0,0.94136,3e-05,9.28616]
[1778790430854,44.44,81265.78,0.0,0.94126,3e-05,9.29865]
[1778790431861,44.44,81259.87,0.0,0.94106,3e-05,9.32206]
[1778790433875,44.43,81257.37,0.0,0.94098,3e-05,9.33138]
[1778790435889,44.43,81260.77,0.0,0.9411,3e-05,9.31696]
[1778790437903,44.43,81255.0,0.0,0.94092,3e-05,9.33943]
[1778790442938,44.43,81246.25,0.0,0.94064,3e-05,9.37269]
[1778790443945,44.43,81239.28,0.0,0.94041,3e-05,9.40038]
[1778790444952,44.42,81236.35,0.0,0.94032,3e-05,9.41173]
[1778790446966,44.42,81241.57,0.0,0.9405,3e-05,9.38964]
[1778790448980,44.42,81236.27,0.0,0.94033,3e-05,9.41012]
[1778790454015,44.42,81233.97,0.0,0.94029,3e-05,9.41383]
[1778790454479,44.42,81233.97,0.0,0.94029,3e-05,9.41383]
[1778790454559,44.42,81233.97,0.0,0.94029,3e-05,9.41383]
[1778790455078,44.42,81233.97,0.0,0.94029,3e-05,9.41335]
[1778790457036,44.41,81237.05,0.0,0.9404,3e-05,9.39995]
[1778790457699,44.41,81237.05,0.0,0.9404,3e-05,9.39995]
[1778790463078,44.41,81237.06,0.0,0.94043,3e-05,9.39729]
[1778790468114,44.4,81235.35,0.0,0.94039,3e-05,9.40206]
[1778790473150,44.4,81234.87,0.0,0.94039,3e-05,9.4019]
[1778790475164,44.4,81231.1,0.0,0.94027,3e-05,9.41634]
[1778790478185,44.4,81234.05,0.0,0.94038,3e-05,9.40312]
[1778790479192,44.39,81240.5,0.0,0.9406,3e-05,9.37665]
[1778790480199,44.39,81245.45,0.0,0.94076,3e-05,9.35633]
[1778790481208,44.39,81248.03,0.0,0.94085,3e-05,9.3456]
[1778790482215,44.39,81258.21,0.0,0.9412,3e-05,9.30433]
[1778790483221,44.39,81260.41,0.0,0.94127,3e-05,9.29525]
[1778790485235,44.39,81262.77,0.0,0.94135,3e-05,9.28532]
[1778790489263,44.39,81266.23,0.0,0.94147,3e-05,9.27063]
[1778790494298,44.39,81267.14,0.0,0.94151,3e-05,9.26608]
[1778790499333,44.39,81267.43,0.0,0.94153,3e-05,9.26406]
[1778790503362,44.38,81270.67,0.0,0.94164,3e-05,9.25042]
[1778790505377,44.38,81274.5,0.0,0.94177,3e-05,9.23478]
[1778790507390,44.38,81272.26,0.0,0.9417,3e-05,9.24348]
[1778790512425,44.38,81272.08,0.0,0.94172,3e-05,9.24038]
[1778790517460,44.38,81270.95,0.0,0.94168,3e-05,9.24419]
[1778790522495,44.38,81268.73,0.0,0.94162,3e-05,9.25232]
[1778790523502,44.38,81261.4,0.0,0.94137,3e-05,9.28156]
[1778790524509,44.38,81258.82,0.0,0.94129,3e-05,9.29175]
[1778790526524,44.38,81256.31,0.0,0.94121,3e-05,9.30112]
[1778790527530,44.38,81253.0,0.0,0.9411,3e-05,9.31444]
[1778790530551,44.38,81255.62,0.0,0.9412,3e-05,9.30279]
[1778790531558,44.37,81257.86,0.0,0.94128,3e-05,9.29352]
[1778790536593,44.37,81258.75,0.0,0.94131,3e-05,9.28871]
[1778790541628,44.37,81268.31,0.0,0.94164,3e-05,9.24914]
[1778790542635,44.37,81271.76,0.0,0.94176,3e-05,9.23514]
[1778790547670,44.37,81272.28,0.0,0.94178,3e-05,9.23227]
[1778790552705,44.37,81271.51,0.0,0.94176,3e-05,9.23459]
[1778790556733,44.36,81265.17,0.0,0.94156,3e-05,9.25935]
[1778790557741,44.36,81262.67,0.0,0.94148,3e-05,9.26918]
[1778790562775,44.36,81262.37,0.0,0.94147,3e-05,9.26931]
[1778790567810,44.36,81262.52,0.0,0.94149,3e-05,9.26765]
[1778790572848,44.36,81262.49,0.0,0.94151,3e-05,9.26359]
[1778790578891,44.36,81262.23,0.0,0.94151,3e-05,9.26342]
[1778790583926,44.35,81262.06,0.0,0.94152,3e-05,9.2631]
[1778790586949,44.35,81267.5,0.0,0.9417,3e-05,9.2407]
[1778790587956,44.35,81274.13,0.0,0.94192,3e-05,9.21399]
[1778790592991,44.35,81274.52,0.0,0.94194,3e-05,9.21185]
[1778790599033,44.35,81273.96,0.0,0.94193,3e-05,9.21334]
[1778790601047,44.35,81281.01,0.0,0.94216,3e-05,9.18491]
[1778790603062,44.35,81275.07,0.0,0.94197,3e-05,9.20848]
[1778790608102,44.35,81273.25,0.0,0.94191,3e-05,9.21511]
[1778790610116,44.35,81275.89,0.0,0.942,3e-05,9.20428]
[1778790613137,44.35,81284.58,0.0,0.94229,3e-05,9.1692]
[1778790614144,44.35,81287.62,0.0,0.94239,3e-05,9.15701]
[1778790615151,44.35,81289.91,0.0,0.94247,3e-05,9.14784]
[1778790620188,44.35,81293.15,0.0,0.94257,3e-05,9.13477]
[1778790623209,44.35,81295.61,0.0,0.94265,3e-05,9.12494]
[1778790626230,44.35,81298.99,0.0,0.94276,3e-05,9.11151]
[1778790627237,44.35,81301.86,0.0,0.94286,3e-05,9.10014]
[1778790629251,44.35,81298.98,0.0,0.94276,3e-05,9.11168]
[1778790631471,44.35,81296.21,0.0,0.94269,3e-05,9.11964]
[1778790634286,44.35,81293.12,0.0,0.94259,3e-05,9.13196]
[1778790639321,44.35,81292.4,0.0,0.94257,3e-05,9.13476]
[1778790644356,44.35,81291.62,0.0,0.94254,3e-05,9.13773]
[1778790646370,44.35,81287.43,0.0,0.9424,3e-05,9.15434]
[1778790649391,44.34,81285.25,0.0,0.94233,3e-05,9.16281]
[1778790654426,44.34,81285.64,0.0,0.94235,3e-05,9.16084]
[1778790659461,44.34,81284.99,0.0,0.94233,3e-05,9.16301]
[1778790663489,44.34,81287.48,0.0,0.94242,3e-05,9.15275]
[1778790664496,44.34,81284.61,0.0,0.94232,3e-05,9.16412]
[1778790665503,44.34,81271.59,0.0,0.9419,3e-05,9.21605]
[1778790666510,44.34,81270.55,0.0,0.94186,3e-05,9.22004]
[1778790671545,44.34,81270.8,0.0,0.94188,3e-05,9.21813]
[1778790676580,44.34,81270.6,0.0,0.94188,3e-05,9.21803]
[1778790681615,44.34,81269.92,0.0,0.94186,3e-05,9.21983]
[1778790682622,44.34,81263.34,0.0,0.94165,3e-05,9.24601]
[1778790684639,44.34,81260.46,0.0,0.94156,3e-05,9.25715]
[1778790689671,44.33,81257.12,0.0,0.94145,3e-05,9.26931]
[1778790694707,44.33,81257.7,0.0,0.9415,3e-05,9.26221]
[1778790699741,44.33,81256.22,0.0,0.94147,3e-05,9.26685]
[1778790704778,44.32,81256.51,0.0,0.94149,3e-05,9.26437]
[1778790709811,44.32,81257.5,0.0,0.94153,3e-05,9.25904]
[1778790710818,44.32,81259.68,0.0,0.9416,3e-05,9.25002]
[1778790711825,44.32,81262.05,0.0,0.94169,3e-05,9.24027]
[1778790716860,44.32,81263.99,0.0,0.94176,3e-05,9.23142]
[1778790721895,44.32,81263.96,0.0,0.94177,3e-05,9.23053]
[1778790729951,44.31,81262.37,0.0,0.94173,3e-05,9.23533]
[1778790734986,44.31,81263.99,0.0,0.94179,3e-05,9.22787]
[1778790740021,44.31,81266.53,0.0,0.94188,3e-05,9.21681]
[1778790745056,44.31,81272.29,0.0,0.94207,3e-05,9.19298]
[1778790750091,44.31,81272.02,0.0,0.94207,3e-05,9.19348]
[1778790755126,44.31,81271.95,0.0,0.94209,3e-05,9.19008]
[1778790760161,44.3,81270.89,0.0,0.94206,3e-05,9.19375]
[1778790765196,44.3,81270.78,0.0,0.94206,3e-05,9.19365]
[1778790774259,44.3,81275.19,0.0,0.94221,3e-05,9.17506]
[1778790775266,44.3,81293.46,0.0,0.94281,3e-05,9.10216]
[1778790776635,44.3,81299.85,0.0,0.94302,3e-05,9.07682]
[1778790778287,44.3,81291.59,0.0,0.94275,3e-05,9.10981]
[1778790779294,44.3,81286.55,0.0,0.94258,3e-05,9.12991]
[1778790780301,44.3,81278.13,0.0,0.94231,3e-05,9.16349]
[1778790781308,44.3,81274.49,0.0,0.94219,3e-05,9.17797]
[1778790786343,44.3,81273.79,0.0,0.94217,3e-05,9.18035]
[1778790791381,44.3,81274.02,0.0,0.94218,3e-05,9.17901]
[1778790792385,44.3,81280.1,0.0,0.94238,3e-05,9.15464]
[1778790797420,44.3,81275.01,0.0,0.94222,3e-05,9.17472]
[1778790802455,44.3,81273.58,0.0,0.94217,3e-05,9.17997]
[1778790807490,44.3,81272.45,0.0,0.94214,3e-05,9.18399]
[1778790812525,44.3,81272.32,0.0,0.94216,3e-05,9.18087]
[1778790817560,44.3,81272.22,0.0,0.94216,3e-05,9.18078]
[1778790821588,44.29,81259.88,0.0,0.94175,3e-05,9.22983]
[1778790822595,44.29,81256.58,0.0,0.94164,3e-05,9.2429]
[1778790824609,44.29,81254.37,0.0,0.94157,3e-05,9.25137]
[1778790829644,44.29,81254.67,0.0,0.94159,3e-05,9.24908]
[1778790834679,44.29,81252.77,0.0,0.94154,3e-05,9.25558]
[1778790839714,44.29,81253.62,0.0,0.94158,3e-05,9.251]
[1778790844749,44.28,81251.7,0.0,0.94152,3e-05,9.25755]
[1778790845756,44.28,81247.08,0.0,0.94137,3e-05,9.27589]
[1778790846763,44.28,81244.71,0.0,0.94129,3e-05,9.28518]
[1778790848777,44.28,81241.92,0.0,0.9412,3e-05,9.29587]
[1778790850791,44.28,81238.17,0.0,0.94108,3e-05,9.31039]
[1778790855827,44.28,81236.36,0.0,0.94104,3e-05,9.31614]
[1778790860862,44.27,81236.79,0.0,0.94106,3e-05,9.31289]
[1778790865898,44.27,81236.91,0.0,0.94108,3e-05,9.31072]
[1778790869926,44.27,81231.66,0.0,0.94091,3e-05,9.33085]
[1778790871940,44.27,81226.64,0.0,0.94077,3e-05,9.3474]
[1778790873955,44.27,81224.13,0.0,0.94069,3e-05,9.35691]
[1778790878990,44.26,81224.58,0.0,0.94072,3e-05,9.3535]
[1778790883019,44.26,81228.33,0.0,0.94085,3e-05,9.33712]
[1778790885033,44.26,81231.89,0.0,0.94098,3e-05,9.32221]
[1778790891075,44.26,81231.33,0.0,0.94097,3e-05,9.32296]
[1778790896110,44.25,81230.74,0.0,0.94096,3e-05,9.32411]
[1778790901145,44.25,81230.56,0.0,0.94096,3e-05,9.32365]
[1778790904166,44.25,81227.22,0.0,0.94086,3e-05,9.33647]
[1778790905173,44.25,81224.26,0.0,0.94076,3e-05,9.34819]
[1778790908194,44.25,81219.0,0.0,0.94059,3e-05,9.36866]
[1778790913230,44.25,81218.04,0.0,0.94057,3e-05,9.37098]
[1778790918264,44.24,81218.22,0.0,0.94059,3e-05,9.36867]
[1778790923302,44.24,81217.43,0.0,0.94057,3e-05,9.37022]
[1778790925316,44.24,81224.08,0.0,0.9408,3e-05,9.34262]
[1778790926323,44.24,81227.75,0.0,0.94093,3e-05,9.32748]
[1778790932366,44.23,81227.84,0.0,0.94096,3e-05,9.32241]
[1778790937402,44.23,81227.63,0.0,0.94097,3e-05,9.32197]
[1778790943444,44.23,81227.06,0.0,0.94096,3e-05,9.32274]
[1778790944451,44.23,81223.05,0.0,0.94083,3e-05,9.3387]
[1778790946465,44.23,81220.03,0.0,0.94073,3e-05,9.35034]
[1778790951500,44.22,81219.04,0.0,0.94071,3e-05,9.35282]
[1778790956535,44.22,81220.05,0.0,0.94075,3e-05,9.34724]
[1778790961570,44.22,81219.87,0.0,0.94076,3e-05,9.34647]
[1778790966605,44.22,81220.98,0.0,0.94081,3e-05,9.34052]
[1778790971641,44.21,81219.16,0.0,0.94076,3e-05,9.34643]
[1778790976676,44.21,81221.37,0.0,0.94085,3e-05,9.33604]
[1778790981711,44.21,81224.02,0.0,0.94095,3e-05,9.32392]
[1778790986746,44.2,81222.61,0.0,0.94091,3e-05,9.32831]
[1778790991786,44.2,81219.79,0.0,0.94084,3e-05,9.33521]
[1778790992793,44.2,81212.5,0.0,0.9406,3e-05,9.36446]
[1778790995814,44.2,81218.03,0.0,0.94079,3e-05,9.34107]
[1778791000849,44.2,81214.96,0.0,0.9407,3e-05,9.35205]
[1778791001856,44.2,81211.22,0.0,0.94058,3e-05,9.36691]
[1778791006891,44.19,81212.3,0.0,0.94063,3e-05,9.36089]
[1778791011926,44.19,81212.78,0.0,0.94066,3e-05,9.35734]
[1778791016961,44.19,81212.66,0.0,0.94067,3e-05,9.35622]
[1778791021996,44.18,81210.95,0.0,0.94062,3e-05,9.36154]
[1778791027031,44.18,81206.43,0.0,0.94048,3e-05,9.37823]
[1778791032066,44.17,81206.66,0.0,0.94051,3e-05,9.3752]
[1778791037101,44.17,81207.03,0.0,0.94054,3e-05,9.37192]
[1778791040124,44.17,81203.64,0.0,0.94043,3e-05,9.38462]
[1778791045160,44.17,81203.78,0.0,0.94045,3e-05,9.38219]
[1778791050198,44.16,81203.42,0.0,0.94045,3e-05,9.38182]
[1778791055231,44.16,81203.15,0.0,0.94047,3e-05,9.37797]
[1778791061273,44.15,81203.26,0.0,0.9405,3e-05,9.37545]
[1778791066969,44.15,81203.0,0.0,0.9405,3e-05,9.37516]
[1778791076379,44.14,81201.98,0.0,0.94049,3e-05,9.37568]
[1778791081414,44.14,81200.68,0.0,0.94046,3e-05,9.37933]
[1778791086449,44.14,81199.69,0.0,0.94044,3e-05,9.38174]
[1778791091484,44.13,81198.99,0.0,0.94043,3e-05,9.38296]
[1778791096519,44.13,81199.3,0.0,0.94045,3e-05,9.3801]
[1778791101554,44.13,81200.32,0.0,0.9405,3e-05,9.37438]
[1778791105582,44.13,81210.91,0.0,0.94087,3e-05,9.33019]
[1778791106589,44.13,81215.1,0.0,0.94101,3e-05,9.31298]
[1778791111624,44.12,81213.88,0.0,0.941,3e-05,9.31376]
[1778791117666,44.12,81214.31,0.0,0.94102,3e-05,9.31081]
[1778791122701,44.12,81213.85,0.0,0.94101,3e-05,9.31163]
[1778791127736,44.12,81212.98,0.0,0.94099,3e-05,9.31407]
[1778791129750,44.12,81207.37,0.0,0.94081,3e-05,9.33637]
[1778791134785,44.11,81207.0,0.0,0.94081,3e-05,9.33659]
[1778791136799,44.11,81201.99,0.0,0.94064,3e-05,9.35641]
[1778791138813,44.11,81199.27,0.0,0.94055,3e-05,9.36687]
[1778791143848,44.11,81199.77,0.0,0.94058,3e-05,9.36333]
[1778791149890,44.1,81197.66,0.0,0.94053,3e-05,9.37004]
[1778791154925,44.1,81197.36,0.0,0.94053,3e-05,9.3697]
[1778791157246,44.1,81197.22,0.0,0.94053,3e-05,9.36965]
[1778791164027,44.1,81185.86,0.0,0.94016,3e-05,9.41377]
[1778791164363,44.1,81185.86,0.0,0.94016,3e-05,9.41377]
[1778791164761,44.1,81185.86,0.0,0.94016,3e-05,9.41377]
[1778791165012,44.09,81164.23,0.0,0.93942,3e-05,9.50188]
[1778791166012,44.09,81165.44,0.0,0.93947,3e-05,9.4968]
[1778791166869,44.09,81165.44,0.0,0.93947,3e-05,9.4968]
[1778791167019,44.09,81165.89,0.0,0.93949,3e-05,9.49444]
[1778791167928,44.09,81165.89,0.0,0.93949,3e-05,9.49444]
[1778791173092,44.09,81165.03,0.0,0.9395,3e-05,9.49175]
[1778791179244,44.08,81164.8,0.0,0.93951,3e-05,9.49071]
[1778791179296,44.08,81164.8,0.0,0.93951,3e-05,9.49071]
[1778791179309,44.08,81164.8,0.0,0.93951,3e-05,9.49071]
[1778791184530,44.08,81162.97,0.0,0.93946,3e-05,9.49579]
[1778791187561,44.07,81162.97,0.0,0.93948,3e-05,9.49386]
[1778791187613,44.07,81162.97,0.0,0.93948,3e-05,9.49386]
[1778791187812,44.07,81162.97,0.0,0.93948,3e-05,9.49386]
[1778791193233,44.07,81162.77,0.0,0.9395,3e-05,9.49142]
[1778791198268,44.06,81164.67,0.0,0.93959,3e-05,9.4809]
[1778791200501,44.06,81164.98,0.0,0.9396,3e-05,9.47963]
[1778791200553,44.06,81164.98,0.0,0.9396,3e-05,9.47963]
[1778791200559,44.06,81164.98,0.0,0.9396,3e-05,9.47963]
[1778791202296,44.06,81168.69,0.0,0.93974,3e-05,9.46271]
[1778791203303,44.06,81171.47,0.0,0.93984,3e-05,9.45093]
[1778791208338,44.05,81172.04,0.0,0.93987,3e-05,9.44671]
[1778791215450,44.05,81172.21,0.0,0.93989,3e-05,9.44451]
[1778791215499,44.05,81172.21,0.0,0.93989,3e-05,9.44451]
[1778791215564,44.05,81172.21,0.0,0.93989,3e-05,9.44451]
[1778791217401,44.05,81168.3,0.0,0.93977,3e-05,9.45863]
[1778791222437,44.04,81166.97,0.0,0.93974,3e-05,9.46205]
[1778791227598,44.04,81167.59,0.0,0.93978,3e-05,9.45792]
[1778791227652,44.04,81167.59,0.0,0.93978,3e-05,9.45792]
[1778791227812,44.04,81167.59,0.0,0.93978,3e-05,9.45792]
[1778791233514,44.04,81168.07,0.0,0.93983,3e-05,9.45006]
[1778791238549,44.03,81168.17,0.0,0.93985,3e-05,9.44775]
[1778791243584,44.03,81168.17,0.0,0.93987,3e-05,9.44589]
[1778791245525,44.03,81168.17,0.0,0.93987,3e-05,9.44589]
[1778791245580,44.03,81168.17,0.0,0.93987,3e-05,9.44589]
[1778791245616,44.03,81168.17,0.0,0.93987,3e-05,9.44589]
[1778791248827,44.03,81168.17,0.0,0.93988,3e-05,9.44441]
[1778791249078,44.03,81168.17,0.0,0.93988,3e-05,9.44441]
[1778791254661,44.02,81169.07,0.0,0.93993,3e-05,9.4382]
[1778791260703,44.02,81169.25,0.0,0.93995,3e-05,9.43534]
[1778791263433,44.01,81169.04,0.0,0.93995,3e-05,9.4355]
[1778791263484,44.01,81169.04,0.0,0.93995,3e-05,9.4355]
[1778791263561,44.01,81169.04,0.0,0.93995,3e-05,9.4355]
[1778791266748,44.01,81178.62,0.0,0.94029,3e-05,9.39495]
[1778791268600,44.01,81178.99,0.0,0.94031,3e-05,9.39316]
[1778791268646,44.01,81178.99,0.0,0.94031,3e-05,9.39316]
[1778791268811,44.01,81178.99,0.0,0.94031,3e-05,9.39316]
[1778791271781,44.01,81186.19,0.0,0.94056,3e-05,9.36265]
[1778791274655,44.01,81186.33,0.0,0.94057,3e-05,9.36185]
[1778791274706,44.01,81186.33,0.0,0.94057,3e-05,9.36185]
[1778791274812,44.01,81186.33,0.0,0.94057,3e-05,9.36185]
[1778791278830,44.01,81193.76,0.0,0.94083,3e-05,9.33022]
[1778791281852,44.0,81185.69,0.0,0.94056,3e-05,9.36253]
[1778791284241,44.0,81185.93,0.0,0.94057,3e-05,9.36132]
[1778791284293,44.0,81185.99,0.0,0.94057,3e-05,9.36084]
[1778791284312,44.0,81185.99,0.0,0.94057,3e-05,9.36084]
[1778791289908,44.0,81185.63,0.0,0.94057,3e-05,9.36093]
[1778791290915,44.0,81187.96,0.0,0.94065,3e-05,9.35121]
[1778791293422,44.0,81189.26,0.0,0.94072,3e-05,9.34235]
[1778791293474,44.0,81189.26,0.0,0.94072,3e-05,9.34235]
[1778791293565,44.0,81189.26,0.0,0.94072,3e-05,9.34235]
[1778791298971,44.0,81187.26,0.0,0.94066,3e-05,9.34932]
[1778791300985,44.0,81183.55,0.0,0.94054,3e-05,9.36401]
[1778791301433,44.0,81183.55,0.0,0.94054,3e-05,9.36401]
[1778791301484,44.0,81183.55,0.0,0.94054,3e-05,9.36401]
[1778791301570,44.0,81183.55,0.0,0.94054,3e-05,9.36401]
[1778791307027,43.99,81182.28,0.0,0.94051,3e-05,9.36777]
[1778791312062,43.99,81181.88,0.0,0.9405,3e-05,9.36825]
[1778791317097,43.99,81179.78,0.0,0.94044,3e-05,9.37566]
[1778791318622,43.99,81178.91,0.0,0.94041,3e-05,9.37898]
[1778791318673,43.99,81178.91,0.0,0.94041,3e-05,9.37898]
[1778791318811,43.99,81178.91,0.0,0.94041,3e-05,9.37898]
[1778791324146,43.99,81179.43,0.0,0.94044,3e-05,9.37544]
[1778791331195,43.98,81179.41,0.0,0.94045,3e-05,9.37396]
[1778791337237,43.98,81181.62,0.0,0.94054,3e-05,9.36362]
[1778791339186,43.98,81182.25,0.0,0.94056,3e-05,9.36085]
[1778791339243,43.98,81182.25,0.0,0.94056,3e-05,9.36085]
[1778791339310,43.98,81182.25,0.0,0.94056,3e-05,9.36085]
[1778791342275,43.98,81185.24,0.0,0.94067,3e-05,9.34788]
[1778791343282,43.98,81188.03,0.0,0.94077,3e-05,9.33632]
[1778791345298,43.98,81182.14,0.0,0.94057,3e-05,9.35999]
[1778791345719,43.98,81182.14,0.0,0.94057,3e-05,9.35999]
[1778791345770,43.98,81182.14,0.0,0.94057,3e-05,9.35999]
[1778791345809,43.98,81182.14,0.0,0.94057,3e-05,9.35999]
[1778791347312,43.98,81178.12,0.0,0.94044,3e-05,9.37604]
[1778791352541,43.97,81178.13,0.0,0.94046,3e-05,9.37199]
[1778791352550,43.97,81178.13,0.0,0.94046,3e-05,9.37199]
[1778791352567,43.97,81178.13,0.0,0.94046,3e-05,9.37199]
[1778791354361,43.97,81181.66,0.0,0.94059,3e-05,9.35693]
[1778791359396,43.97,81183.09,0.0,0.94064,3e-05,9.3502]
[1778791365438,43.97,81182.49,0.0,0.94063,3e-05,9.35141]
[1778791369035,43.97,81183.68,0.0,0.94068,3e-05,9.34621]
[1778791369062,43.97,81183.68,0.0,0.94068,3e-05,9.34621]
[1778791369086,43.97,81183.68,0.0,0.94068,3e-05,9.34621]
[1778791370394,43.97,81182.6,0.0,0.94064,3e-05,9.35044]
[1778791370576,43.97,81182.6,0.0,0.94064,3e-05,9.35044]
[1778791377524,43.97,81183.53,0.0,0.94069,3e-05,9.34505]
[1778791378531,43.97,81203.24,0.0,0.94135,3e-05,9.26493]
[1778791379538,43.96,81208.67,0.0,0.94153,3e-05,9.24272]
[1778791382096,43.96,81209.93,0.0,0.94158,3e-05,9.23761]
[1778791382143,43.96,81209.93,0.0,0.94158,3e-05,9.23761]
[1778791382311,43.96,81209.93,0.0,0.94158,3e-05,9.23761]
[1778791387594,43.96,81210.27,0.0,0.94159,3e-05,9.23616]
[1778791392640,43.96,81211.18,0.0,0.94162,3e-05,9.2324]
[1778791392692,43.96,81211.18,0.0,0.94162,3e-05,9.2324]
[1778791392812,43.96,81211.18,0.0,0.94162,3e-05,9.2324]
[1778791397665,43.96,81208.04,0.0,0.94152,3e-05,9.24489]
[1778791400227,43.96,81208.02,0.0,0.94152,3e-05,9.24492]
[1778791400310,43.96,81208.02,0.0,0.94152,3e-05,9.24492]
[1778791400331,43.96,81208.02,0.0,0.94152,3e-05,9.24492]
[1778791406728,43.96,81209.25,0.0,0.94156,3e-05,9.23945]
[1778791408255,43.96,81209.25,0.0,0.94156,3e-05,9.23945]
[1778791408306,43.96,81209.25,0.0,0.94156,3e-05,9.23945]
[1778791408571,43.96,81208.02,0.0,0.94152,3e-05,9.24438]
[1778791408742,43.96,81210.73,0.0,0.94161,3e-05,9.23334]
[1778791411763,43.96,81217.33,0.0,0.94185,3e-05,9.20339]
[1778791413407,43.96,81216.04,0.0,0.94181,3e-05,9.20859]
[1778791413457,43.96,81216.04,0.0,0.94181,3e-05,9.20859]
[1778791413561,43.96,81216.04,0.0,0.94181,3e-05,9.20859]
[1778791415797,43.96,81210.9,0.0,0.94164,3e-05,9.22931]
[1778791417811,43.96,81213.67,0.0,0.94173,3e-05,9.21802]
[1778791418458,43.96,81213.67,0.0,0.94173,3e-05,9.21802]
[1778791418514,43.96,81213.67,0.0,0.94173,3e-05,9.21802]
[1778791418567,43.96,81213.67,0.0,0.94173,3e-05,9.21802]
[1778791423854,43.96,81214.4,0.0,0.94176,3e-05,9.21487]
[1778791425380,43.96,81214.4,0.0,0.94176,3e-05,9.21487]
[1778791425431,43.96,81215.15,0.0,0.94178,3e-05,9.2118]
[1778791425563,43.96,81215.15,0.0,0.94178,3e-05,9.2118]
[1778791428889,43.96,81211.53,0.0,0.94166,3e-05,9.22626]
[1778791432586,43.96,81211.65,0.0,0.94167,3e-05,9.2256]
[1778791432726,43.96,81211.65,0.0,0.94167,3e-05,9.2256]
[1778791432811,43.96,81211.65,0.0,0.94167,3e-05,9.2256]
[1778791437952,43.96,81211.6,0.0,0.94167,3e-05,9.22544]
[1778791438959,43.96,81213.86,0.0,0.94175,3e-05,9.21624]
[1778791439516,43.96,81213.86,0.0,0.94175,3e-05,9.21624]
[1778791439561,43.96,81213.86,0.0,0.94175,3e-05,9.21624]
[1778791439568,43.96,81213.86,0.0,0.94175,3e-05,9.21624]
[1778791440417,43.96,81213.86,0.0,0.94175,3e-05,9.21624]
[1778791440973,43.96,81217.33,0.0,0.94186,3e-05,9.20212]
[1778791442066,43.96,81217.33,0.0,0.94186,3e-05,9.20212]
[1778791442145,43.96,81222.38,0.0,0.94203,3e-05,9.18172]
[1778791443284,43.96,81222.38,0.0,0.94203,3e-05,9.18172]
[1778791443307,43.96,81222.38,0.0,0.94203,3e-05,9.18172]
[1778791443385,43.96,81230.89,0.0,0.94231,3e-05,9.14745]
[1778791443994,43.96,81233.35,0.0,0.94239,3e-05,9.13763]
[1778791446071,43.96,81232.6,0.0,0.94237,3e-05,9.14074]
[1778791447052,43.96,81233.59,0.0,0.9424,3e-05,9.13685]
[1778791448023,43.96,81237.58,0.0,0.94253,3e-05,9.12101]
[1778791450036,43.96,81239.8,0.0,0.9426,3e-05,9.11235]
[1778791452050,43.96,81242.79,0.0,0.9427,3e-05,9.10065]
[1778791455071,43.96,81238.4,0.0,0.94255,3e-05,9.11876]
[1778791460106,43.96,81241.35,0.0,0.94264,3e-05,9.10759]
[1778791464136,43.97,81233.74,0.0,0.94239,3e-05,9.13875]
[1778791466149,43.97,81230.77,0.0,0.94229,3e-05,9.15088]
[1778791468163,43.97,81234.06,0.0,0.94239,3e-05,9.1378]
[1778791469170,43.97,81241.38,0.0,0.94263,3e-05,9.10849]
[1778791474208,43.97,81242.36,0.0,0.94268,3e-05,9.10221]
[1778791479242,43.97,81241.67,0.0,0.94265,3e-05,9.10577]
[1778791484277,43.97,81241.22,0.0,0.94263,3e-05,9.10836]
[1778791487298,43.97,81238.88,0.0,0.94255,3e-05,9.11822]
[1778791493340,43.97,81239.26,0.0,0.94255,3e-05,9.11755]
[1778791495186,43.97,81238.77,0.0,0.94254,3e-05,9.11967]
[1778791496066,43.97,81239.64,0.0,0.94256,3e-05,9.11632]
[1778791496361,43.97,81239.03,0.0,0.94254,3e-05,9.11892]
[1778791501397,43.98,81239.66,0.0,0.94256,3e-05,9.11712]
[1778791506435,43.98,81239.71,0.0,0.94255,3e-05,9.11768]
[1778791515495,43.98,81240.03,0.0,0.94255,3e-05,9.11777]
[1778791520531,43.98,81240.08,0.0,0.94255,3e-05,9.11833]
[1778791527581,43.98,81239.92,0.0,0.94253,3e-05,9.12003]
[1778791532616,43.99,81240.01,0.0,0.94255,3e-05,9.11745]
[1778791537652,43.99,81248.94,0.0,0.94284,3e-05,9.08241]
[1778791539667,43.99,81260.94,0.0,0.94323,3e-05,9.03487]
[1778791540915,43.99,81260.94,0.0,0.94323,3e-05,9.03487]
[1778791541058,43.99,81260.94,0.0,0.94323,3e-05,9.03487]
[1778791542688,43.99,81268.76,0.0,0.94347,3e-05,9.00455]
[1778791544702,43.99,81262.77,0.0,0.94327,3e-05,9.02908]
[1778791549737,43.99,81264.71,0.0,0.94333,3e-05,9.02277]
[1778791551971,43.99,81264.71,0.0,0.94333,3e-05,9.02277]
[1778791552071,43.99,81264.71,0.0,0.94333,3e-05,9.02277]
[1778791552072,43.99,81264.87,0.0,0.94333,3e-05,9.02273]
[1778791555185,43.99,81264.87,0.0,0.94333,3e-05,9.02273]
[1778791555322,43.99,81264.87,0.0,0.94333,3e-05,9.02273]
[1778791555373,44.0,81264.69,0.0,0.94331,3e-05,9.02433]
[1778791561470,44.0,81265.45,0.0,0.94333,3e-05,9.02268]
[1778791563791,44.0,81265.59,0.0,0.94333,3e-05,9.02292]
[1778791563813,44.0,81265.59,0.0,0.94333,3e-05,9.02292]
[1778791563840,44.0,81265.59,0.0,0.94333,3e-05,9.02292]
[1778791563863,44.0,81265.58,0.0,0.94332,3e-05,9.02322]
[1778791568871,44.0,81265.69,0.0,0.94332,3e-05,9.02406]
[1778791569878,44.0,81270.83,0.0,0.94348,3e-05,9.00383]
[1778791571154,44.0,81270.83,0.0,0.94348,3e-05,9.00383]
[1778791571315,44.0,81270.83,0.0,0.94348,3e-05,9.00383]
[1778791571415,44.01,81273.11,0.0,0.94355,3e-05,8.99503]
[1778791576927,44.01,81272.09,0.0,0.94351,3e-05,9.00077]
[1778791577899,44.01,81272.09,0.0,0.94351,3e-05,9.00077]
[1778791578004,44.01,81272.09,0.0,0.94351,3e-05,9.00077]
[1778791578069,44.01,81272.09,0.0,0.94351,3e-05,9.00077]
[1778791578105,44.01,81271.99,0.0,0.9435,3e-05,9.00145]
[1778791585990,44.01,81272.36,0.0,0.9435,3e-05,9.00216]
[1778791588010,44.01,81281.08,0.0,0.94378,3e-05,8.96763]
[1778791591905,44.01,81281.75,0.0,0.94382,3e-05,8.96164]
[1778791591956,44.01,81281.75,0.0,0.94382,3e-05,8.96164]
[1778791592062,44.01,81281.75,0.0,0.94382,3e-05,8.96164]
[1778791592116,44.01,81281.67,0.0,0.94382,3e-05,8.96188]
[1778791598074,44.01,81283.8,0.0,0.94389,3e-05,8.95303]
[1778791599081,44.01,81288.6,0.0,0.94405,3e-05,8.93393]
[1778791601096,44.01,81295.88,0.0,0.94428,3e-05,8.90506]
[1778791602103,44.01,81300.79,0.0,0.94444,3e-05,8.88566]
[1778791605887,44.01,81301.95,0.0,0.94448,3e-05,8.88123]
[1778791605927,44.01,81301.95,0.0,0.94448,3e-05,8.88123]
[1778791606061,44.01,81301.95,0.0,0.94448,3e-05,8.88123]
[1778791606131,44.01,81302.3,0.0,0.94449,3e-05,8.87991]
[1778791608148,44.01,81317.67,0.0,0.94498,3e-05,8.81941]
[1778791609157,44.01,81322.77,0.0,0.94514,3e-05,8.79937]
[1778791610165,44.01,81325.19,0.0,0.94522,3e-05,8.78997]
[1778791614174,44.01,81320.89,0.0,0.94508,3e-05,8.8074]
[1778791617962,44.01,81320.96,0.0,0.94508,3e-05,8.80748]
[1778791618014,44.01,81320.96,0.0,0.94508,3e-05,8.80748]
[1778791618070,44.01,81320.96,0.0,0.94508,3e-05,8.80748]
[1778791618221,44.01,81321.28,0.0,0.94509,3e-05,8.80561]
[1778791623256,44.01,81322.79,0.0,0.94515,3e-05,8.79822]
[1778791625270,44.01,81329.2,0.0,0.94536,3e-05,8.77254]
[1778791627573,44.01,81328.49,0.0,0.94534,3e-05,8.77509]
[1778791627683,44.01,81329.62,0.0,0.94538,3e-05,8.77042]
[1778791627811,44.01,81329.62,0.0,0.94538,3e-05,8.77042]
[1778791628291,44.01,81329.48,0.0,0.94537,3e-05,8.77073]
[1778791630305,44.01,81337.37,0.0,0.94563,3e-05,8.73939]
[1778791632625,44.01,81338.39,0.0,0.94566,3e-05,8.73504]
[1778791632652,44.01,81338.39,0.0,0.94566,3e-05,8.73504]
[1778791632812,44.01,81338.39,0.0,0.94566,3e-05,8.73504]
[1778791633327,44.01,81338.49,0.0,0.94567,3e-05,8.73448]
[1778791635340,44.01,81333.16,0.0,0.9455,3e-05,8.75495]
[1778791638361,44.0,81337.99,0.0,0.94566,3e-05,8.73541]
[1778791641890,44.0,81336.41,0.0,0.94561,3e-05,8.74105]
[1778791641935,44.0,81336.41,0.0,0.94561,3e-05,8.74105]
[1778791642070,44.0,81336.41,0.0,0.94561,3e-05,8.74105]
[1778791642389,44.0,81335.49,0.0,0.94558,3e-05,8.74445]
[1778791647424,44.0,81335.37,0.0,0.94559,3e-05,8.74389]
[1778791653466,44.0,81335.33,0.0,0.94561,3e-05,8.73973]
[1778791660056,44.0,81335.97,0.0,0.94564,3e-05,8.73681]
[1778791660063,44.0,81335.97,0.0,0.94564,3e-05,8.73681]
[1778791660315,44.0,81335.97,0.0,0.94564,3e-05,8.73681]
[1778791660338,43.99,81335.97,0.0,0.94565,3e-05,8.73577]
[1778791662530,43.99,81331.34,0.0,0.9455,3e-05,8.75347]
[1778791663536,43.99,81318.88,0.0,0.94511,3e-05,8.8021]
[1778791664543,43.99,81308.6,0.0,0.94478,3e-05,8.84266]
[1778791665550,43.99,81306.17,0.0,0.9447,3e-05,8.85228]
[1778791666557,43.99,81300.79,0.0,0.94453,3e-05,8.87354]
[1778791670414,43.99,81301.21,0.0,0.94454,3e-05,8.87186]
[1778791670464,43.99,81301.21,0.0,0.94454,3e-05,8.87186]
[1778791670563,43.99,81301.21,0.0,0.94454,3e-05,8.87186]
[1778791670643,43.99,81301.21,0.0,0.94454,3e-05,8.87186]
[1778791679648,43.99,81301.21,0.0,0.94454,3e-05,8.87183]
[1778791684989,43.99,81301.29,0.0,0.94454,3e-05,8.8716]
[1778791685037,43.99,81301.29,0.0,0.94454,3e-05,8.8716]
[1778791685060,43.99,81301.29,0.0,0.94454,3e-05,8.8716]
[1778791685085,43.99,81301.29,0.0,0.94454,3e-05,8.87163]
[1778791691534,43.99,81301.47,0.0,0.94455,3e-05,8.87105]
[1778791691560,43.99,81301.47,0.0,0.94455,3e-05,8.87105]
[1778791691583,43.99,81301.47,0.0,0.94455,3e-05,8.87105]
[1778791691566,43.99,81301.96,0.0,0.94456,3e-05,8.86924]
[1778791692289,43.99,81301.96,0.0,0.94456,3e-05,8.86924]
[1778791692312,43.99,81301.96,0.0,0.94456,3e-05,8.86924]
[1778791692389,43.99,81302.87,0.0,0.94459,3e-05,8.86569]
[1778791692740,43.99,81314.9,0.0,0.94498,3e-05,8.8183]
[1778791693747,44.0,81313.96,0.0,0.94495,3e-05,8.82212]
[1778791695761,44.0,81321.44,0.0,0.94518,3e-05,8.79296]
[1778791696744,44.0,81321.44,0.0,0.94518,3e-05,8.79296]
[1778791696812,44.0,81321.44,0.0,0.94518,3e-05,8.79296]
[1778791697062,44.0,81321.44,0.0,0.94518,3e-05,8.79296]
[1778791697153,44.0,81329.49,0.0,0.94544,3e-05,8.76156]
[1778791702730,44.0,81329.54,0.0,0.94543,3e-05,8.76242]
[1778791702811,44.0,81329.54,0.0,0.94543,3e-05,8.76242]
[1778791702979,44.0,81329.54,0.0,0.94543,3e-05,8.76242]
[1778791703042,44.0,81329.7,0.0,0.94543,3e-05,8.762]
[1778791704743,44.0,81329.54,0.0,0.94543,3e-05,8.76283]
[1778791704809,44.0,81329.54,0.0,0.94543,3e-05,8.76283]
[1778791704827,44.0,81328.08,0.0,0.94538,3e-05,8.76875]
[1778791709863,44.0,81326.17,0.0,0.94531,3e-05,8.77714]
[1778791714898,44.0,81329.21,0.0,0.94542,3e-05,8.76303]
[1778791718370,44.0,81325.69,0.0,0.94531,3e-05,8.77678]
[1778791718583,44.0,81325.69,0.0,0.94531,3e-05,8.77678]
[1778791718622,44.0,81325.69,0.0,0.94531,3e-05,8.77678]
[1778791718683,44.0,81323.63,0.0,0.94524,3e-05,8.7852]
[1778791720241,44.0,81322.23,0.0,0.9452,3e-05,8.79069]
[1778791720317,44.0,81322.23,0.0,0.9452,3e-05,8.79069]
[1778791720341,44.0,81320.83,0.0,0.94515,3e-05,8.79649]
[1778791722954,44.0,81316.4,0.0,0.945,3e-05,8.81417]
[1778791725346,44.0,81315.94,0.0,0.94499,3e-05,8.8161]
[1778791725360,44.0,81315.94,0.0,0.94499,3e-05,8.8161]
[1778791725562,44.0,81315.94,0.0,0.94499,3e-05,8.8161]
[1778791725563,44.01,81315.03,0.0,0.94496,3e-05,8.81991]
[1778791731010,44.01,81315.13,0.0,0.94496,3e-05,8.82008]
[1778791732445,44.01,81315.13,0.0,0.94496,3e-05,8.82008]
[1778791732565,44.01,81315.13,0.0,0.94496,3e-05,8.82008]
[1778791732645,44.01,81314.88,0.0,0.94495,3e-05,8.8213]
[1778791732718,44.01,81314.88,0.0,0.94495,3e-05,8.8213]
[1778791737218,44.01,81314.73,0.0,0.94494,3e-05,8.82225]
[1778791737316,44.01,81314.73,0.0,0.94494,3e-05,8.82225]
[1778791737399,44.01,81317.47,0.0,0.94503,3e-05,8.81173]
[1778791738059,44.01,81326.65,0.0,0.94532,3e-05,8.7757]
[1778791739050,44.01,81326.65,0.0,0.94532,3e-05,8.7757]
[1778791739064,44.01,81326.65,0.0,0.94532,3e-05,8.7757]
[1778791739132,44.01,81326.65,0.0,0.94532,3e-05,8.7757]
[1778791739151,44.01,81328.6,0.0,0.94538,3e-05,8.76825]
[1778791742298,44.01,81330.81,0.0,0.94544,3e-05,8.76001]
[1778791742310,44.01,81330.81,0.0,0.94544,3e-05,8.76001]
[1778791742358,44.01,81330.2,0.0,0.94542,3e-05,8.76241]
[1778791746575,44.01,81333.4,0.0,0.94553,3e-05,8.74948]
[1778791746636,44.01,81333.4,0.0,0.94553,3e-05,8.74948]
[1778791746671,44.01,81331.55,0.0,0.94547,3e-05,8.75676]
[1778791746811,44.01,81331.55,0.0,0.94547,3e-05,8.75676]
[1778791752157,44.01,81331.76,0.0,0.94547,3e-05,8.75704]
[1778791757192,44.01,81336.77,0.0,0.94562,3e-05,8.73853]
[1778791758199,44.01,81339.68,0.0,0.94571,3e-05,8.72694]
[1778791759491,44.01,81339.68,0.0,0.94571,3e-05,8.72694]
[1778791759542,44.01,81339.68,0.0,0.94571,3e-05,8.72694]
[1778791759561,44.01,81339.68,0.0,0.94571,3e-05,8.72694]
[1778791759585,44.01,81339.74,0.0,0.94572,3e-05,8.72635]
[1778791765248,44.01,81338.74,0.0,0.94569,3e-05,8.72936]
[1778791768349,44.01,81338.57,0.0,0.94569,3e-05,8.72964]
[1778791768401,44.01,81338.57,0.0,0.94569,3e-05,8.72964]
[1778791768562,44.01,81338.57,0.0,0.94569,3e-05,8.72964]
[1778791768640,44.01,81339.34,0.0,0.94572,3e-05,8.72625]
[1778791776326,44.01,81339.14,0.0,0.94574,3e-05,8.72259]
[1778791780526,44.0,81339.64,0.0,0.94576,3e-05,8.71982]
[1778791780562,44.0,81339.64,0.0,0.94576,3e-05,8.71982]
[1778791780579,44.0,81339.64,0.0,0.94576,3e-05,8.71982]
[1778791780653,44.0,81340.05,0.0,0.94578,3e-05,8.71801]
[1778791780811,44.0,81340.05,0.0,0.94578,3e-05,8.71801]
[1778791787404,44.0,81340.71,0.0,0.94581,3e-05,8.714]
[1778791792384,44.0,81340.34,0.0,0.9458,3e-05,8.71461]
[1778791792435,44.0,81340.34,0.0,0.9458,3e-05,8.71461]
[1778791792561,44.0,81340.34,0.0,0.9458,3e-05,8.71461]
[1778791792662,44.0,81340.81,0.0,0.94582,3e-05,8.71256]
[1778791798483,44.0,81340.88,0.0,0.94583,3e-05,8.71103]
[1778791801184,44.0,81340.75,0.0,0.94583,3e-05,8.71111]
[1778791801190,44.0,81340.75,0.0,0.94583,3e-05,8.71111]
[1778791801311,44.0,81340.75,0.0,0.94583,3e-05,8.71111]
[1778791801504,43.99,81346.25,0.0,0.94601,3e-05,8.68944]
[1778791803518,43.99,81350.92,0.0,0.94615,3e-05,8.6709]
[1778791804623,43.99,81350.92,0.0,0.94615,3e-05,8.6709]
[1778791804676,43.99,81350.92,0.0,0.94615,3e-05,8.6709]
[1778791804777,43.99,81355.66,0.0,0.9463,3e-05,8.6523]
[1778791804809,43.99,81355.66,0.0,0.9463,3e-05,8.6523]
[1778791804874,43.99,81355.66,0.0,0.9463,3e-05,8.6523]
[1778791805034,43.99,81355.66,0.0,0.9463,3e-05,8.6523]
[1778791805063,43.99,81355.66,0.0,0.9463,3e-05,8.6523]
[1778791805532,43.99,81355.85,0.0,0.94631,3e-05,8.65143]
[1778791810568,43.99,81355.53,0.0,0.94631,3e-05,8.65201]
[1778791811197,43.99,81355.53,0.0,0.94631,3e-05,8.65201]
[1778791816610,43.99,81356.5,0.0,0.94634,3e-05,8.64749]
[1778791817207,43.99,81356.5,0.0,0.94634,3e-05,8.64749]
[1778791817243,43.99,81356.5,0.0,0.94634,3e-05,8.64749]
[1778791817309,43.99,81356.5,0.0,0.94634,3e-05,8.64749]
[1778791818624,43.99,81356.22,0.0,0.94634,3e-05,8.64836]
[1778791821003,43.99,81356.15,0.0,0.94634,3e-05,8.64842]
[1778791822062,43.99,81355.69,0.0,0.94632,3e-05,8.65011]
[1778791822652,43.99,81356.08,0.0,0.94633,3e-05,8.6485]
[1778791824666,43.99,81359.43,0.0,0.94644,3e-05,8.63529]
[1778791825673,43.99,81362.64,0.0,0.94654,3e-05,8.62276]
[1778791830708,43.99,81363.44,0.0,0.94657,3e-05,8.61945]
[1778791832722,43.99,81375.23,0.0,0.94695,3e-05,8.57068]
[1778791833729,43.99,81376.31,0.0,0.94699,3e-05,8.56655]
[1778791839771,43.99,81376.23,0.0,0.94698,3e-05,8.56721]
[1778791844806,43.99,81374.19,0.0,0.94691,3e-05,8.57544]
[1778791850848,43.99,81375.6,0.0,0.94695,3e-05,8.57038]
[1778791853869,43.99,81370.79,0.0,0.9468,3e-05,8.58922]
[1778791854876,43.99,81368.45,0.0,0.94673,3e-05,8.59833]
[1778791859913,43.99,81367.53,0.0,0.9467,3e-05,8.602]
[1778791864948,43.99,81368.62,0.0,0.94673,3e-05,8.59783]
[1778791868976,43.99,81364.63,0.0,0.94661,3e-05,8.61334]
[1778791869983,43.99,81366.9,0.0,0.94668,3e-05,8.60453]
[1778791870991,43.99,81370.74,0.0,0.9468,3e-05,8.58967]
[1778791872000,43.99,81373.12,0.0,0.94687,3e-05,8.58048]
[1778791877035,43.99,81376.4,0.0,0.94697,3e-05,8.56843]
[1778791878042,43.99,81378.65,0.0,0.94704,3e-05,8.5598]
[1778791883079,43.99,81376.89,0.0,0.94698,3e-05,8.56698]
[1778791889121,44.0,81378.02,0.0,0.94699,3e-05,8.56561]
[1778791897178,44.01,81377.31,0.0,0.94696,3e-05,8.56939]
[1778791900199,44.01,81388.7,0.0,0.9473,3e-05,8.52697]
[1778791901206,44.01,81409.36,0.0,0.94793,3e-05,8.4482]
[1778791902213,44.01,81414.16,0.0,0.94807,3e-05,8.43011]
[1778791903220,44.01,81419.79,0.0,0.94824,3e-05,8.4089]
[1778791905234,44.01,81413.67,0.0,0.94805,3e-05,8.43295]
[1778791908653,44.02,81412.81,0.0,0.94802,3e-05,8.43685]
[1778791913769,44.02,81414.32,0.0,0.94805,3e-05,8.43277]
[1778791913817,44.02,81416.49,0.0,0.94811,3e-05,8.42477]
[1778791914066,44.02,81416.49,0.0,0.94811,3e-05,8.42477]
[1778791914297,44.02,81414.87,0.0,0.94806,3e-05,8.43096]
[1778791919332,44.02,81413.88,0.0,0.94802,3e-05,8.43612]
[1778791924367,44.03,81414.77,0.0,0.94804,3e-05,8.43402]
[1778791926381,44.03,81421.71,0.0,0.94825,3e-05,8.40804]
[1778791927388,44.03,81424.51,0.0,0.94833,3e-05,8.39762]
[1778791929402,44.03,81427.13,0.0,0.94841,3e-05,8.38826]
[1778791932431,44.03,81432.53,0.0,0.94856,3e-05,8.3687]
[1778791934445,44.03,81441.38,0.0,0.94882,3e-05,8.3358]
[1778791935452,44.03,81445.41,0.0,0.94894,3e-05,8.32089]
[1778791936223,44.03,81445.41,0.0,0.94894,3e-05,8.32089]
[1778791936291,44.03,81445.41,0.0,0.94894,3e-05,8.32089]
[1778791936314,44.03,81445.41,0.0,0.94894,3e-05,8.32089]
[1778791936570,44.03,81443.8,0.0,0.94888,3e-05,8.32789]
[1778791939480,44.04,81441.27,0.0,0.9488,3e-05,8.33838]
[1778791944515,44.04,81445.18,0.0,0.9489,3e-05,8.32569]
[1778791946696,44.04,81442.77,0.0,0.94882,3e-05,8.33614]
[1778791952571,44.05,81443.59,0.0,0.94884,3e-05,8.33256]
[1778791957606,44.05,81446.61,0.0,0.94892,3e-05,8.32323]
[1778791963648,44.06,81446.89,0.0,0.9489,3e-05,8.3248]
[1778791965662,44.06,81441.78,0.0,0.94874,3e-05,8.34503]
[1778791968683,44.06,81444.14,0.0,0.94881,3e-05,8.33726]
[1778791973718,44.07,81443.43,0.0,0.94877,3e-05,8.34194]
[1778791979761,44.07,81445.65,0.0,0.94882,3e-05,8.3359]
[1778791983789,44.07,81449.26,0.0,0.94891,3e-05,8.32386]
[1778791984796,44.08,81459.01,0.0,0.9492,3e-05,8.2874]
[1778791985803,44.08,81457.41,0.0,0.94915,3e-05,8.29392]
[1778791990838,44.08,81457.97,0.0,0.94915,3e-05,8.29411]
[1778791995873,44.09,81458.96,0.0,0.94916,3e-05,8.29263]
[1778792001915,44.09,81458.38,0.0,0.94912,3e-05,8.29747]
[1778792006950,44.1,81461.72,0.0,0.94921,3e-05,8.28701]
[1778792009971,44.1,81455.44,0.0,0.94901,3e-05,8.31208]
[1778792010979,44.1,81452.0,0.0,0.9489,3e-05,8.32551]
[1778792016016,44.1,81451.35,0.0,0.94889,3e-05,8.32688]
[1778792019036,44.11,81459.85,0.0,0.94913,3e-05,8.29588]
[1778792024071,44.11,81459.63,0.0,0.94911,3e-05,8.29889]
[1778792029106,44.11,81457.73,0.0,0.94903,3e-05,8.30828]
[1778792032127,44.12,81454.38,0.0,0.94892,3e-05,8.32224]
[1778792034141,44.12,81447.24,0.0,0.9487,3e-05,8.35008]
[1778792036155,44.12,81443.67,0.0,0.94859,3e-05,8.36433]
[1778792040183,44.12,81441.47,0.0,0.94851,3e-05,8.37397]
[1778792042197,44.12,81439.28,0.0,0.94844,3e-05,8.38291]
[1778792047232,44.13,81438.09,0.0,0.9484,3e-05,8.38894]
[1778792052267,44.13,81437.78,0.0,0.94837,3e-05,8.39161]
[1778792057302,44.13,81436.5,0.0,0.94832,3e-05,8.39794]
[1778792058309,44.13,81432.32,0.0,0.9482,3e-05,8.41414]
[1778792059316,44.13,81428.0,0.0,0.94806,3e-05,8.43087]
[1778792060323,44.13,81421.71,0.0,0.94787,3e-05,8.45512]
[1778792061330,44.14,81419.22,0.0,0.94779,3e-05,8.46484]
[1778792062337,44.14,81413.08,0.0,0.9476,3e-05,8.48853]
[1778792064351,44.14,81410.8,0.0,0.94753,3e-05,8.49755]
[1778792067373,44.14,81407.1,0.0,0.94741,3e-05,8.51211]
[1778792068380,44.14,81404.12,0.0,0.94732,3e-05,8.52365]
[1778792070394,44.14,81400.32,0.0,0.9472,3e-05,8.53839]
[1778792075429,44.14,81400.68,0.0,0.94723,3e-05,8.53421]
[1778792080464,44.14,81400.62,0.0,0.94723,3e-05,8.53467]
[1778792085499,44.14,81399.35,0.0,0.94719,3e-05,8.53974]
[1778792087513,44.14,81396.66,0.0,0.9471,3e-05,8.55013]
[1778792093555,44.14,81393.77,0.0,0.94701,3e-05,8.56131]
[1778792099597,44.14,81393.99,0.0,0.94702,3e-05,8.56046]
[1778792100604,44.14,81387.5,0.0,0.94682,3e-05,8.58547]
[1778792101611,44.14,81382.98,0.0,0.94668,3e-05,8.60293]
[1778792103625,44.14,81382.62,0.0,0.94667,3e-05,8.60425]
[1778792109667,44.14,81383.1,0.0,0.94669,3e-05,8.60212]
[1778792112283,44.14,81384.38,0.0,0.94673,3e-05,8.5971]
[1778792114066,44.14,81384.89,0.0,0.94674,3e-05,8.59506]
[1778792113695,44.14,81381.59,0.0,0.94664,3e-05,8.60781]
[1778792114702,44.14,81381.58,0.0,0.94664,3e-05,8.60778]
[1778792119738,44.14,81381.19,0.0,0.94663,3e-05,8.60951]
[1778792124773,44.14,81383.11,0.0,0.94669,3e-05,8.6019]
[1778792127794,44.14,81385.37,0.0,0.94676,3e-05,8.59311]
[1778792134843,44.14,81384.43,0.0,0.94675,3e-05,8.59361]
[1778792139878,44.14,81384.8,0.0,0.94676,3e-05,8.59214]
[1778792140885,44.14,81387.05,0.0,0.94683,3e-05,8.58346]
[1778792146927,44.14,81386.81,0.0,0.94682,3e-05,8.58442]
[1778792153976,44.14,81386.57,0.0,0.9468,3e-05,8.5867]
[1778792155990,44.14,81384.14,0.0,0.94672,3e-05,8.5965]
[1778792157847,44.14,81384.38,0.0,0.94673,3e-05,8.59556]
[1778792157853,44.14,81384.38,0.0,0.94673,3e-05,8.59556]
[1778792157899,44.14,81384.38,0.0,0.94673,3e-05,8.59555]
[1778792162841,44.14,81386.15,0.0,0.94678,3e-05,8.58953]
[1778792162937,44.14,81386.15,0.0,0.94678,3e-05,8.58953]
[1778792162989,44.14,81386.15,0.0,0.94678,3e-05,8.58953]
[1778792164065,44.14,81386.37,0.0,0.94678,3e-05,8.58911]
[1778792170088,44.15,81386.11,0.0,0.94675,3e-05,8.59302]
[1778792174104,44.15,81386.07,0.0,0.94674,3e-05,8.59442]
[1778792174208,44.15,81385.18,0.0,0.94671,3e-05,8.59827]
[1778792174314,44.15,81385.18,0.0,0.94671,3e-05,8.59827]
[1778792174385,44.15,81385.18,0.0,0.94671,3e-05,8.59827]
[1778792174410,44.15,81385.18,0.0,0.94671,3e-05,8.59827]
[1778792174563,44.15,81385.18,0.0,0.94671,3e-05,8.59827]
[1778792175123,44.15,81385.28,0.0,0.94671,3e-05,8.59829]
[1778792180159,44.16,81384.71,0.0,0.94668,3e-05,8.60253]
[1778792183166,44.16,81382.27,0.0,0.9466,3e-05,8.61275]
[1778792183218,44.16,81382.11,0.0,0.94659,3e-05,8.61375]
[1778792183291,44.16,81382.11,0.0,0.94659,3e-05,8.61375]
[1778792183311,44.16,81382.11,0.0,0.94659,3e-05,8.61375]
[1778792183323,44.16,81382.11,0.0,0.94659,3e-05,8.61375]
[1778792183791,44.16,81382.11,0.0,0.94659,3e-05,8.61375]
[1778792183810,44.16,81382.11,0.0,0.94659,3e-05,8.61375]
[1778792183892,44.16,81382.11,0.0,0.94658,3e-05,8.61414]
[1778792184188,44.16,81392.39,0.0,0.9469,3e-05,8.57448]
[1778792185194,44.16,81396.99,0.0,0.94704,3e-05,8.55723]
[1778792190229,44.16,81398.58,0.0,0.94709,3e-05,8.55135]
[1778792193062,44.16,81400.02,0.0,0.94715,3e-05,8.54283]
[1778792193113,44.16,81400.02,0.0,0.94715,3e-05,8.54283]
[1778792193187,44.16,81400.02,0.0,0.94715,3e-05,8.54283]
[1778792193235,44.16,81400.13,0.0,0.94715,3e-05,8.54257]
[1778792193310,44.16,81400.13,0.0,0.94715,3e-05,8.54257]
[1778792193393,44.16,81400.17,0.0,0.94715,3e-05,8.54241]
[1778792201262,44.16,81400.75,0.0,0.94717,3e-05,8.54062]
[1778792202313,44.16,81390.5,0.0,0.94685,3e-05,8.58045]
[1778792203320,44.16,81385.19,0.0,0.94668,3e-05,8.60097]
[1778792206287,44.17,81383.54,0.0,0.94663,3e-05,8.60776]
[1778792206337,44.17,81383.54,0.0,0.94663,3e-05,8.60776]
[1778792206343,44.17,81383.54,0.0,0.94663,3e-05,8.60776]
[1778792206772,44.17,81383.54,0.0,0.94663,3e-05,8.60776]
[1778792206826,44.17,81383.54,0.0,0.94663,3e-05,8.60776]
[1778792206873,44.17,81383.47,0.0,0.94662,3e-05,8.60842]
[1778792207567,44.17,81383.47,0.0,0.94662,3e-05,8.60842]
[1778792211544,44.17,81386.38,0.0,0.94671,3e-05,8.59804]
[1778792211572,44.17,81386.38,0.0,0.94671,3e-05,8.59804]
[1778792211596,44.17,81386.38,0.0,0.94671,3e-05,8.59804]
[1778792217578,44.17,81385.87,0.0,0.94668,3e-05,8.60171]
[1778792217809,44.17,81385.87,0.0,0.94668,3e-05,8.60171]
[1778792221550,44.18,81384.23,0.0,0.94661,3e-05,8.61052]
[1778792221563,44.18,81384.23,0.0,0.94661,3e-05,8.61052]
[1778792221618,44.18,81384.23,0.0,0.94661,3e-05,8.61052]
[1778792221718,44.18,81384.17,0.0,0.9466,3e-05,8.61116]
[1778792223290,44.18,81384.2,0.0,0.9466,3e-05,8.61144]
[1778792223465,44.18,81380.92,0.0,0.9465,3e-05,8.62451]
[1778792225477,44.18,81376.26,0.0,0.94634,3e-05,8.64328]
[1778792227640,44.18,81376.26,0.0,0.94635,3e-05,8.6432]
[1778792229130,44.18,81377.15,0.0,0.94637,3e-05,8.63967]
[1778792229181,44.18,81377.15,0.0,0.94637,3e-05,8.63967]
[1778792229300,44.18,81377.64,0.0,0.94639,3e-05,8.63763]
[1778792229311,44.18,81377.64,0.0,0.94639,3e-05,8.63763]
[1778792229353,44.18,81377.64,0.0,0.94639,3e-05,8.63763]
[1778792230513,44.18,81377.72,0.0,0.94639,3e-05,8.63725]
[1778792232856,44.18,81377.72,0.0,0.94639,3e-05,8.63725]
[1778792233059,44.18,81377.72,0.0,0.94639,3e-05,8.63725]
[1778792233068,44.18,81377.72,0.0,0.94639,3e-05,8.63702]
[1778792236327,44.18,81377.9,0.0,0.9464,3e-05,8.6362]
[1778792236379,44.18,81377.9,0.0,0.9464,3e-05,8.6362]
[1778792236561,44.18,81377.9,0.0,0.9464,3e-05,8.6362]
[1778792244752,44.18,81377.88,0.0,0.94638,3e-05,8.63844]
[1778792244797,44.18,81377.88,0.0,0.94638,3e-05,8.63844]
[1778792244809,44.18,81377.88,0.0,0.94638,3e-05,8.63844]
[1778792244846,44.19,81377.93,0.0,0.94637,3e-05,8.63969]
[1778792250450,44.19,81377.88,0.0,0.94636,3e-05,8.64133]
[1778792250503,44.19,81377.88,0.0,0.94636,3e-05,8.64133]
[1778792250574,44.19,81377.88,0.0,0.94636,3e-05,8.64133]
[1778792252667,44.19,81372.23,0.0,0.94619,3e-05,8.66119]
[1778792253778,44.19,81372.23,0.0,0.94619,3e-05,8.66119]
[1778792253810,44.19,81372.23,0.0,0.94619,3e-05,8.66119]
[1778792253830,44.19,81372.23,0.0,0.94619,3e-05,8.66119]
[1778792253879,44.19,81372.14,0.0,0.94619,3e-05,8.66219]
[1778792256775,44.19,81372.1,0.0,0.94618,3e-05,8.66268]
[1778792256814,44.19,81372.1,0.0,0.94618,3e-05,8.66268]
[1778792256826,44.19,81372.1,0.0,0.94618,3e-05,8.66268]
[1778792262737,44.2,81370.28,0.0,0.94611,3e-05,8.67202]
[1778792266128,44.2,81370.28,0.0,0.94611,3e-05,8.67202]
[1778792266310,44.2,81370.7,0.0,0.94611,3e-05,8.67164]
[1778792271402,44.2,81371.71,0.0,0.94614,3e-05,8.66866]
[1778792271563,44.2,81371.71,0.0,0.94614,3e-05,8.66866]
[1778792271745,44.2,81371.71,0.0,0.94614,3e-05,8.66866]
[1778792271809,44.2,81371.71,0.0,0.94614,3e-05,8.66866]
[1778792271845,44.2,81371.71,0.0,0.94613,3e-05,8.66928]
[1778792273321,44.2,81371.71,0.0,0.94613,3e-05,8.66928]
[1778792278849,44.21,81371.44,0.0,0.94611,3e-05,8.67206]
[1778792283885,44.21,81373.52,0.0,0.94617,3e-05,8.66406]
[1778792285041,44.21,81373.52,0.0,0.94617,3e-05,8.66406]
[1778792285062,44.21,81373.52,0.0,0.94617,3e-05,8.66406]
[1778792285074,44.21,81373.52,0.0,0.94617,3e-05,8.66406]
[1778792285347,44.21,81374.43,0.0,0.9462,3e-05,8.66042]
[1778792285419,44.21,81374.43,0.0,0.9462,3e-05,8.66042]
[1778792285574,44.21,81374.43,0.0,0.9462,3e-05,8.66042]
[1778792285898,44.21,81374.4,0.0,0.9462,3e-05,8.66043]
[1778792288758,44.21,81375.57,0.0,0.94624,3e-05,8.65569]
[1778792288818,44.21,81375.57,0.0,0.94624,3e-05,8.65569]
[1778792291582,44.21,81376.82,0.0,0.94628,3e-05,8.65057]
[1778792291634,44.21,81376.82,0.0,0.94628,3e-05,8.65057]
[1778792291812,44.21,81376.82,0.0,0.94628,3e-05,8.65057]
[1778792291940,44.21,81376.7,0.0,0.94628,3e-05,8.65095]
[1778792294394,44.21,81375.36,0.0,0.94624,3e-05,8.65605]
[1778792294399,44.21,81375.36,0.0,0.94624,3e-05,8.65605]
[1778792294579,44.21,81375.36,0.0,0.94624,3e-05,8.65605]
[1778792301003,44.2,81373.09,0.0,0.94617,3e-05,8.66405]
[1778792304510,44.2,81373.09,0.0,0.94617,3e-05,8.66405]
[1778792305314,44.2,81372.95,0.0,0.94617,3e-05,8.6642]
[1778792308897,44.2,81373.18,0.0,0.94618,3e-05,8.66301]
[1778792308941,44.2,81373.18,0.0,0.94618,3e-05,8.66301]
[1778792309061,44.2,81373.18,0.0,0.94618,3e-05,8.66301]
[1778792309141,44.2,81373.18,0.0,0.94618,3e-05,8.66291]
[1778792311128,44.2,81373.18,0.0,0.94618,3e-05,8.66291]
[1778792311175,44.2,81373.18,0.0,0.94618,3e-05,8.66291]
[1778792311227,44.2,81372.66,0.0,0.94618,3e-05,8.66166]
[1778792317117,44.2,81375.89,0.0,0.94629,3e-05,8.64856]
[1778792317898,44.2,81375.89,0.0,0.94629,3e-05,8.64856]
[1778792317936,44.2,81375.89,0.0,0.94629,3e-05,8.64856]
[1778792318060,44.2,81375.89,0.0,0.94629,3e-05,8.64856]
[1778792318621,44.2,81375.78,0.0,0.94629,3e-05,8.64891]
[1778792318669,44.2,81375.78,0.0,0.94629,3e-05,8.64891]
[1778792318809,44.2,81375.78,0.0,0.94629,3e-05,8.64891]
[1778792319131,44.2,81375.82,0.0,0.94629,3e-05,8.64867]
[1778792324166,44.2,81375.28,0.0,0.94627,3e-05,8.65038]
[1778792325569,44.2,81375.35,0.0,0.94628,3e-05,8.65003]
[1778792327318,44.2,81375.23,0.0,0.94627,3e-05,8.65042]
[1778792330480,44.2,81377.62,0.0,0.94635,3e-05,8.6409]
[1778792330523,44.2,81377.62,0.0,0.94635,3e-05,8.6409]
[1778792330570,44.2,81377.62,0.0,0.94635,3e-05,8.6409]
[1778792330655,44.2,81377.62,0.0,0.94635,3e-05,8.6409]
[1778792330844,44.2,81377.62,0.0,0.94635,3e-05,8.6409]
[1778792331215,44.2,81381.73,0.0,0.94648,3e-05,8.62495]
[1778792332787,44.2,81384.21,0.0,0.94656,3e-05,8.61534]
[1778792332797,44.2,81384.21,0.0,0.94656,3e-05,8.61534]
[1778792332810,44.2,81384.21,0.0,0.94656,3e-05,8.61534]
[1778792338264,44.2,81384.96,0.0,0.94658,3e-05,8.61233]
[1778792343299,44.2,81384.39,0.0,0.94656,3e-05,8.61445]
[1778792348334,44.2,81387.53,0.0,0.94666,3e-05,8.60223]
[1778792357398,44.2,81386.78,0.0,0.94664,3e-05,8.605]
[1778792362433,44.2,81387.42,0.0,0.94666,3e-05,8.60244]
[1778792367468,44.2,81384.82,0.0,0.94658,3e-05,8.61234]
[1778792371361,44.2,81381.26,0.0,0.94649,3e-05,8.62288]
[1778792371496,44.2,81377.18,0.0,0.94636,3e-05,8.63865]
[1778792376533,44.2,81380.89,0.0,0.94648,3e-05,8.62393]
[1778792379555,44.2,81385.5,0.0,0.94662,3e-05,8.60601]
[1778792384590,44.2,81385.24,0.0,0.94662,3e-05,8.60691]
[1778792390632,44.2,81384.63,0.0,0.9466,3e-05,8.6091]
[1778792395669,44.19,81386.34,0.0,0.94665,3e-05,8.60238]
[1778792396676,44.19,81397.31,0.0,0.94699,3e-05,8.5601]
[1778792397683,44.19,81399.39,0.0,0.94706,3e-05,8.55215]
[1778792398690,44.2,81407.33,0.0,0.9473,3e-05,8.52173]
[1778792400704,44.2,81410.06,0.0,0.94738,3e-05,8.5115]
[1778792402095,44.2,81410.06,0.0,0.94738,3e-05,8.5115]
[1778792402235,44.2,81410.06,0.0,0.94738,3e-05,8.5115]
[1778792402263,44.2,81445.63,0.0,0.94846,3e-05,8.37599]
[1778792403739,44.2,81456.33,0.0,0.94878,3e-05,8.33621]
[1778792404761,44.2,81456.33,0.0,0.94878,3e-05,8.33621]
[1778792405154,44.2,81456.33,0.0,0.94878,3e-05,8.33621]
[1778792405230,44.2,81466.08,0.0,0.94906,3e-05,8.30028]
[1778792405758,44.2,81470.8,0.0,0.9492,3e-05,8.28248]
[1778792411324,44.2,81470.66,0.0,0.94919,3e-05,8.28468]
[1778792411358,44.2,81471.07,0.0,0.9492,3e-05,8.28364]
[1778792416836,44.21,81467.86,0.0,0.94908,3e-05,8.29817]
[1778792419857,44.21,81460.18,0.0,0.94884,3e-05,8.32855]
[1778792427913,44.22,81456.59,0.0,0.94871,3e-05,8.34534]
[1778792434962,44.22,81447.33,0.0,0.94843,3e-05,8.38016]
[1778792437983,44.23,81447.36,0.0,0.94842,3e-05,8.3811]
[1778792444025,44.23,81446.03,0.0,0.94836,3e-05,8.38814]
[1778792449060,44.23,81443.57,0.0,0.94828,3e-05,8.39908]
[1778792453312,44.23,81443.1,0.0,0.94825,3e-05,8.40177]
[1778792453412,44.24,81434.11,0.0,0.94798,3e-05,8.43655]
[1778792456109,44.24,81432.86,0.0,0.94794,3e-05,8.44177]
[1778792459106,44.24,81431.54,0.0,0.94789,3e-05,8.44748]
[1778792459310,44.24,81431.54,0.0,0.94789,3e-05,8.44748]
[1778792464663,44.24,81431.95,0.0,0.94789,3e-05,8.44702]
[1778792464810,44.24,81431.95,0.0,0.94789,3e-05,8.44702]
[1778792465120,44.24,81431.95,0.0,0.94789,3e-05,8.44724]
[1778792467244,44.24,81432.0,0.0,0.94789,3e-05,8.4475]
[1778792467314,44.24,81432.0,0.0,0.94789,3e-05,8.4475]
[1778792468193,44.24,81438.24,0.0,0.94808,3e-05,8.42419]
[1778792470145,44.24,81438.39,0.0,0.94808,3e-05,8.42389]
[1778792470319,44.24,81438.39,0.0,0.94808,3e-05,8.42389]
[1778792470367,44.24,81440.03,0.0,0.94813,3e-05,8.41792]
[1778792477256,44.25,81439.04,0.0,0.94808,3e-05,8.42358]
[1778792480277,44.25,81428.45,0.0,0.94775,3e-05,8.46469]
[1778792481284,44.25,81424.09,0.0,0.94762,3e-05,8.48153]
[1778792483298,44.25,81417.29,0.0,0.94741,3e-05,8.50785]
[1778792486063,44.25,81414.69,0.0,0.94733,3e-05,8.51804]
[1778792486101,44.25,81414.69,0.0,0.94733,3e-05,8.51804]
[1778792486274,44.25,81414.69,0.0,0.94733,3e-05,8.51804]
[1778792486319,44.25,81414.69,0.0,0.94733,3e-05,8.51804]
[1778792486364,44.25,81414.69,0.0,0.94733,3e-05,8.51804]
[1778792486417,44.25,81414.14,0.0,0.94731,3e-05,8.52027]
[1778792486827,44.25,81414.14,0.0,0.94731,3e-05,8.52027]
[1778792487063,44.25,81414.14,0.0,0.94731,3e-05,8.52027]
[1778792487326,44.25,81409.88,0.0,0.94718,3e-05,8.53671]
[1778792491354,44.25,81404.44,0.0,0.94703,3e-05,8.55486]
[1778792495453,44.25,81400.7,0.0,0.94691,3e-05,8.5694]
[1778792495495,44.25,81400.7,0.0,0.94691,3e-05,8.5694]
[1778792495571,44.25,81400.28,0.0,0.9469,3e-05,8.57106]
[1778792496112,44.25,81400.28,0.0,0.9469,3e-05,8.57106]
[1778792496314,44.25,81400.28,0.0,0.9469,3e-05,8.57106]
[1778792496377,44.25,81400.28,0.0,0.9469,3e-05,8.57106]
[1778792496387,44.25,81400.28,0.0,0.9469,3e-05,8.57106]
[1778792496389,44.25,81400.27,0.0,0.9469,3e-05,8.57113]
[1778792496574,44.25,81400.27,0.0,0.9469,3e-05,8.57113]
[1778792502431,44.25,81399.88,0.0,0.94688,3e-05,8.57284]
[1778792504635,44.25,81399.8,0.0,0.94688,3e-05,8.57322]
[1778792504668,44.25,81399.8,0.0,0.94688,3e-05,8.57322]
[1778792504811,44.25,81399.8,0.0,0.94688,3e-05,8.57322]
[1778792504906,44.25,81399.8,0.0,0.94688,3e-05,8.57322]
[1778792504979,44.25,81399.8,0.0,0.94688,3e-05,8.57322]
[1778792505064,44.25,81399.8,0.0,0.94688,3e-05,8.57322]
[1778792505452,44.25,81398.27,0.0,0.94683,3e-05,8.57913]
[1778792507906,44.25,81398.27,0.0,0.94683,3e-05,8.57913]
[1778792508061,44.25,81398.27,0.0,0.94683,3e-05,8.57913]
[1778792508474,44.25,81398.31,0.0,0.94683,3e-05,8.57904]
[1778792509315,44.25,81398.31,0.0,0.94683,3e-05,8.57904]
[1778792514515,44.25,81393.77,0.0,0.94669,3e-05,8.59661]
[1778792517536,44.25,81388.5,0.0,0.94653,3e-05,8.61689]
[1778792517601,44.25,81388.5,0.0,0.94653,3e-05,8.61689]
[1778792517724,44.25,81388.5,0.0,0.94653,3e-05,8.61689]
[1778792517810,44.25,81388.5,0.0,0.94653,3e-05,8.61689]
[1778792517839,44.25,81388.5,0.0,0.94653,3e-05,8.61689]
[1778792517876,44.25,81388.5,0.0,0.94653,3e-05,8.61689]
[1778792518069,44.25,81388.5,0.0,0.94653,3e-05,8.61689]
[1778792519550,44.25,81386.02,0.0,0.94645,3e-05,8.62639]
[1778792525592,44.25,81385.38,0.0,0.94643,3e-05,8.62859]
[1778792528614,44.25,81374.88,0.0,0.94611,3e-05,8.66907]
[1778792529621,44.25,81372.33,0.0,0.94603,3e-05,8.67884]
[1778792530609,44.25,81372.33,0.0,0.94603,3e-05,8.67884]
[1778792530627,44.25,81372.33,0.0,0.94603,3e-05,8.67884]
[1778792530812,44.25,81372.33,0.0,0.94603,3e-05,8.67884]
[1778792531046,44.25,81372.33,0.0,0.94603,3e-05,8.67884]
[1778792531063,44.25,81372.33,0.0,0.94603,3e-05,8.67884]
[1778792531197,44.25,81370.18,0.0,0.94596,3e-05,8.68692]
[1778792534335,44.25,81369.97,0.0,0.94596,3e-05,8.68759]
[1778792537314,44.25,81370.62,0.0,0.94598,3e-05,8.68466]
[1778792537413,44.25,81370.62,0.0,0.94598,3e-05,8.68439]
[1778792541653,44.25,81370.17,0.0,0.94597,3e-05,8.68572]
[1778792541660,44.25,81370.17,0.0,0.94597,3e-05,8.68572]
[1778792541811,44.25,81370.17,0.0,0.94597,3e-05,8.68572]
[1778792542017,44.25,81370.17,0.0,0.94597,3e-05,8.68572]
[1778792542046,44.25,81370.17,0.0,0.94597,3e-05,8.68572]
[1778792542064,44.25,81370.17,0.0,0.94597,3e-05,8.68572]
[1778792542164,44.25,81366.83,0.0,0.94587,3e-05,8.69853]
[1778792546750,44.25,81362.9,0.0,0.94575,3e-05,8.71294]
[1778792548975,44.25,81362.11,0.0,0.94573,3e-05,8.71582]
[1778792549028,44.25,81362.11,0.0,0.94573,3e-05,8.71582]
[1778792549064,44.25,81362.11,0.0,0.94573,3e-05,8.71582]
[1778792549105,44.25,81362.11,0.0,0.94573,3e-05,8.71582]
[1778792549153,44.25,81362.11,0.0,0.94573,3e-05,8.71582]
[1778792549315,44.25,81362.11,0.0,0.94573,3e-05,8.71582]
[1778792549414,44.25,81359.25,0.0,0.94564,3e-05,8.72654]
[1778792554806,44.24,81359.15,0.0,0.94566,3e-05,8.72286]
[1778792559841,44.24,81364.62,0.0,0.94584,3e-05,8.70066]
[1778792560756,44.24,81364.62,0.0,0.94584,3e-05,8.70066]
[1778792560770,44.24,81364.62,0.0,0.94584,3e-05,8.70066]
[1778792560813,44.24,81364.62,0.0,0.94584,3e-05,8.70066]
[1778792562004,44.24,81365.2,0.0,0.94586,3e-05,8.69826]
[1778792562052,44.24,81365.2,0.0,0.94586,3e-05,8.69826]
[1778792562060,44.24,81365.2,0.0,0.94586,3e-05,8.69826]
[1778792562100,44.24,81373.8,0.0,0.94613,3e-05,8.66478]
[1778792563869,44.24,81376.23,0.0,0.94621,3e-05,8.6552]
[1778792568904,44.24,81377.84,0.0,0.94626,3e-05,8.64863]
[1778792571619,44.24,81377.84,0.0,0.94626,3e-05,8.64863]
[1778792571670,44.24,81377.84,0.0,0.94626,3e-05,8.64863]
[1778792571809,44.24,81377.84,0.0,0.94626,3e-05,8.64863]
[1778792577043,44.24,81378.59,0.0,0.94629,3e-05,8.64555]
[1778792577063,44.24,81378.59,0.0,0.94629,3e-05,8.64555]
[1778792577306,44.24,81378.59,0.0,0.94629,3e-05,8.64522]
[1778792579364,44.24,81378.59,0.0,0.94629,3e-05,8.64522]
[1778792581323,44.24,81378.59,0.0,0.94629,3e-05,8.64511]
[1778792581424,44.24,81378.42,0.0,0.94629,3e-05,8.64565]
[1778792592067,44.24,81378.69,0.0,0.9463,3e-05,8.64405]
[1778792597102,44.24,81384.4,0.0,0.94648,3e-05,8.62171]
[1778792598109,44.24,81395.27,0.0,0.94682,3e-05,8.57976]
[1778792600123,44.24,81396.95,0.0,0.94687,3e-05,8.57332]
[1778792601054,44.24,81396.95,0.0,0.94687,3e-05,8.57332]
[1778792601061,44.24,81396.95,0.0,0.94687,3e-05,8.57332]
[1778792601305,44.24,81396.95,0.0,0.94687,3e-05,8.57332]
[1778792601563,44.24,81396.95,0.0,0.94687,3e-05,8.57332]
[1778792601373,44.24,81396.82,0.0,0.94686,3e-05,8.57394]
[1778792602279,44.24,81396.91,0.0,0.94687,3e-05,8.57366]
[1778792604151,44.24,81397.04,0.0,0.94687,3e-05,8.57316]
[1778792605360,44.24,81395.57,0.0,0.94682,3e-05,8.57888]
[1778792606578,44.24,81395.37,0.0,0.94682,3e-05,8.57977]
[1778792606730,44.24,81395.46,0.0,0.94682,3e-05,8.57948]
[1778792606812,44.24,81395.46,0.0,0.94682,3e-05,8.57948]
[1778792609314,44.24,81393.58,0.0,0.94676,3e-05,8.58677]
[1778792609414,44.24,81389.28,0.0,0.94663,3e-05,8.60343]
[1778792610193,44.24,81385.7,0.0,0.94652,3e-05,8.61724]
[1778792614593,44.24,81384.18,0.0,0.94649,3e-05,8.62005]
[1778792614641,44.24,81384.13,0.0,0.94648,3e-05,8.62021]
[1778792614812,44.24,81384.13,0.0,0.94648,3e-05,8.62021]
[1778792620197,44.24,81383.59,0.0,0.94647,3e-05,8.62217]
[1778792620249,44.24,81383.59,0.0,0.94647,3e-05,8.62217]
[1778792620311,44.24,81383.59,0.0,0.94647,3e-05,8.62217]
[1778792620350,44.24,81383.54,0.0,0.94647,3e-05,8.6223]
[1778792626305,44.24,81383.86,0.0,0.94648,3e-05,8.62087]
[1778792626700,44.24,81383.86,0.0,0.94648,3e-05,8.62087]
[1778792626756,44.24,81383.86,0.0,0.94648,3e-05,8.62087]
[1778792626809,44.24,81383.86,0.0,0.94648,3e-05,8.62087]
[1778792632347,44.24,81383.78,0.0,0.94648,3e-05,8.62097]
[1778792637382,44.24,81383.3,0.0,0.94646,3e-05,8.62262]
[1778792644431,44.24,81383.81,0.0,0.94648,3e-05,8.62037]
[1778792650453,44.24,81383.81,0.0,0.94648,3e-05,8.62037]
[1778792650505,44.24,81383.81,0.0,0.94648,3e-05,8.62037]
[1778792650561,44.24,81383.81,0.0,0.94648,3e-05,8.62037]
[1778792651378,44.24,81383.81,0.0,0.94648,3e-05,8.62012]
[1778792651430,44.24,81383.81,0.0,0.94648,3e-05,8.62012]
[1778792651564,44.24,81383.81,0.0,0.94648,3e-05,8.62012]
[1778792651598,44.24,81383.81,0.0,0.94649,3e-05,8.62007]
[1778792657523,44.24,81383.65,0.0,0.94648,3e-05,8.62043]
[1778792665579,44.23,81383.66,0.0,0.94649,3e-05,8.62002]
[1778792669877,44.23,81383.64,0.0,0.94649,3e-05,8.62001]
[1778792669921,44.23,81383.64,0.0,0.94649,3e-05,8.62001]
[1778792670058,44.23,81383.64,0.0,0.94649,3e-05,8.62001]
[1778792670648,44.23,81383.64,0.0,0.94649,3e-05,8.62001]
[1778792670685,44.23,81383.64,0.0,0.94649,3e-05,8.61987]
[1778792670701,44.23,81383.64,0.0,0.94649,3e-05,8.61987]
[1778792670811,44.23,81383.64,0.0,0.94649,3e-05,8.61987]
[1778792673137,44.23,81383.64,0.0,0.94649,3e-05,8.61987]
[1778792673318,44.23,81383.64,0.0,0.94649,3e-05,8.61987]
[1778792673345,44.23,81383.64,0.0,0.9465,3e-05,8.61668]
[1778792677663,44.23,81383.64,0.0,0.94651,3e-05,8.61649]
[1778792680685,44.23,81371.21,0.0,0.94612,3e-05,8.66442]
[1778792681691,44.23,81362.27,0.0,0.94584,3e-05,8.69897]
[1778792682696,44.23,81362.27,0.0,0.94584,3e-05,8.69897]
[1778792682779,44.23,81362.27,0.0,0.94584,3e-05,8.69897]
[1778792682815,44.23,81362.27,0.0,0.94584,3e-05,8.69897]
[1778792682904,44.23,81362.27,0.0,0.94584,3e-05,8.6988]
[1778792689747,44.23,81361.81,0.0,0.94584,3e-05,8.69939]
[1778792698810,44.23,81361.7,0.0,0.94585,3e-05,8.69834]
[1778792699817,44.23,81374.4,0.0,0.94624,3e-05,8.64896]
[1778792701355,44.23,81374.4,0.0,0.94624,3e-05,8.64896]
[1778792701406,44.23,81374.4,0.0,0.94624,3e-05,8.64896]
[1778792701562,44.23,81374.4,0.0,0.94624,3e-05,8.64896]
[1778792701651,44.23,81375.87,0.0,0.94629,3e-05,8.64313]
[1778792701831,44.23,81433.61,0.0,0.94807,3e-05,8.4216]
[1778792702838,44.23,81433.99,0.0,0.94806,3e-05,8.42308]
[1778792707876,44.24,81432.79,0.0,0.94799,3e-05,8.43142]
[1778792708883,44.24,81435.49,0.0,0.94807,3e-05,8.42136]
[1778792712373,44.24,81435.44,0.0,0.94807,3e-05,8.42198]
[1778792715664,44.24,81428.79,0.0,0.94786,3e-05,8.44818]
[1778792720968,44.24,81373.95,0.0,0.94616,3e-05,8.65931]
[1778792721975,44.24,81371.22,0.0,0.9461,3e-05,8.66725]
[1778792726003,44.23,81376.53,0.0,0.94631,3e-05,8.64086]
[1778792727010,44.23,81380.84,0.0,0.94645,3e-05,8.62399]
[1778792729028,44.23,81378.46,0.0,0.94637,3e-05,8.63283]
[1778792739098,44.22,81379.49,0.0,0.94644,3e-05,8.62415]
[1778792745140,44.22,81380.2,0.0,0.94646,3e-05,8.62063]
[1778792750175,44.22,81379.46,0.0,0.94645,3e-05,8.62294]
[1778792754953,44.22,81379.5,0.0,0.94645,3e-05,8.62258]
[1778792756091,44.22,81379.5,0.0,0.94645,3e-05,8.62228]
[1778792756217,44.22,81385.84,0.0,0.94665,3e-05,8.59772]
[1778792757226,44.22,81398.32,0.0,0.94703,3e-05,8.54963]
[1778792758232,44.22,81407.45,0.0,0.94732,3e-05,8.51462]
[1778792759239,44.22,81408.8,0.0,0.94736,3e-05,8.50954]
[1778792764274,44.22,81408.23,0.0,0.94733,3e-05,8.51225]
[1778792769310,44.22,81410.88,0.0,0.94741,3e-05,8.50262]
[1778792772685,44.22,81408.06,0.0,0.94732,3e-05,8.51391]
[1778792776070,44.22,81409.43,0.0,0.94736,3e-05,8.50888]
[1778792776358,44.22,81409.23,0.0,0.94735,3e-05,8.50976]
[1778792781393,44.22,81409.73,0.0,0.94737,3e-05,8.50844]
[1778792786428,44.23,81416.74,0.0,0.94758,3e-05,8.48225]
[1778792788442,44.23,81420.65,0.0,0.94769,3e-05,8.46779]
[1778792793478,44.23,81420.61,0.0,0.9477,3e-05,8.46586]
[1778792798513,44.23,81420.19,0.0,0.94768,3e-05,8.46841]
[1778792803554,44.23,81419.62,0.0,0.94765,3e-05,8.47151]
[1778792808585,44.23,81419.8,0.0,0.94765,3e-05,8.47177]
[1778792813620,44.24,81418.77,0.0,0.94761,3e-05,8.47664]
[1778792818655,44.24,81418.76,0.0,0.94761,3e-05,8.47755]
[1778792824697,44.24,81419.92,0.0,0.94763,3e-05,8.47413]
[1778792826711,44.24,81415.07,0.0,0.94748,3e-05,8.49299]
[1778792827718,44.24,81412.45,0.0,0.9474,3e-05,8.50314]
[1778792832753,44.24,81411.39,0.0,0.94737,3e-05,8.50771]
[1778792837788,44.24,81410.59,0.0,0.94734,3e-05,8.5112]
[1778792843831,44.24,81410.51,0.0,0.94733,3e-05,8.51197]
[1778792846852,44.24,81406.95,0.0,0.94722,3e-05,8.52581]
[1778792847859,44.24,81402.91,0.0,0.9471,3e-05,8.54135]
[1778792852895,44.24,81403.58,0.0,0.94713,3e-05,8.53581]
[1778792858937,44.24,81403.14,0.0,0.94712,3e-05,8.53771]
[1778792860951,44.24,81400.0,0.0,0.94702,3e-05,8.54985]
[1778792861958,44.24,81397.36,0.0,0.94694,3e-05,8.56003]
[1778792864979,44.24,81392.69,0.0,0.94679,3e-05,8.57803]
[1778792865986,44.24,81388.57,0.0,0.94667,3e-05,8.59388]
[1778792869007,44.24,81384.61,0.0,0.94655,3e-05,8.60903]
[1778792870014,44.24,81378.1,0.0,0.94634,3e-05,8.63411]
[1778792872028,44.24,81375.2,0.0,0.94625,3e-05,8.64511]
[1778792877063,44.24,81378.15,0.0,0.94635,3e-05,8.6331]
[1778792880332,44.24,81377.95,0.0,0.94635,3e-05,8.63368]
[1778792880386,44.24,81377.95,0.0,0.94635,3e-05,8.63368]
[1778792882064,44.24,81377.91,0.0,0.94635,3e-05,8.63364]
[1778792882568,44.24,81384.52,0.0,0.94655,3e-05,8.60798]
[1778792884114,44.24,81387.21,0.0,0.94664,3e-05,8.59757]
[1778792889149,44.24,81387.11,0.0,0.94664,3e-05,8.59782]
[1778792894184,44.24,81386.52,0.0,0.94662,3e-05,8.59993]
[1778792897205,44.24,81382.85,0.0,0.94651,3e-05,8.61397]
[1778792900338,44.24,81382.54,0.0,0.9465,3e-05,8.61505]
[1778792907275,44.24,81382.81,0.0,0.94651,3e-05,8.61354]
[1778792914324,44.24,81382.42,0.0,0.94652,3e-05,8.61162]
[1778792917345,44.24,81386.08,0.0,0.94663,3e-05,8.59736]
[1778792920366,44.24,81392.22,0.0,0.94682,3e-05,8.57363]
[1778792921373,44.24,81395.15,0.0,0.94691,3e-05,8.56237]
[1778792926410,44.24,81396.2,0.0,0.94694,3e-05,8.55846]
[1778792931445,44.24,81396.93,0.0,0.94697,3e-05,8.55578]
[1778792936480,44.24,81396.1,0.0,0.94694,3e-05,8.55908]
[1778792941739,44.24,81396.01,0.0,0.94694,3e-05,8.55946]
[1778792942065,44.24,81396.01,0.0,0.94694,3e-05,8.55948]
[1778792942522,44.24,81395.69,0.0,0.94693,3e-05,8.56071]
[1778792947557,44.24,81395.79,0.0,0.94693,3e-05,8.56035]
[1778792952592,44.24,81395.72,0.0,0.94693,3e-05,8.56063]
[1778792957627,44.24,81395.76,0.0,0.94693,3e-05,8.56046]
[1778792962662,44.24,81396.58,0.0,0.94695,3e-05,8.55731]
[1778792967697,44.24,81396.06,0.0,0.94694,3e-05,8.55929]
[1778792973741,44.24,81395.89,0.0,0.94695,3e-05,8.55686]
[1778792974748,44.24,81402.86,0.0,0.94716,3e-05,8.53009]
[1778792979783,44.24,81402.37,0.0,0.94715,3e-05,8.53214]
[1778792981797,44.24,81398.34,0.0,0.94702,3e-05,8.54766]
[1778792986832,44.24,81399.73,0.0,0.94707,3e-05,8.54235]
[1778792991870,44.24,81401.0,0.0,0.9471,3e-05,8.53752]
[1778792998918,44.24,81401.36,0.0,0.94711,3e-05,8.53639]
[1778793006974,44.24,81401.73,0.0,0.94712,3e-05,8.53504]
[1778793012013,44.24,81401.69,0.0,0.94712,3e-05,8.53523]
[1778793023086,44.24,81401.38,0.0,0.94711,3e-05,8.53644]
[1778793028121,44.24,81401.05,0.0,0.9471,3e-05,8.5377]
[1778793033156,44.24,81401.21,0.0,0.94713,3e-05,8.53402]
[1778793041212,44.24,81401.34,0.0,0.94713,3e-05,8.53355]
[1778793048264,44.24,81401.36,0.0,0.94713,3e-05,8.53348]
[1778793053299,44.24,81401.51,0.0,0.94713,3e-05,8.5329]
[1778793060348,44.24,81401.49,0.0,0.94713,3e-05,8.533]
[1778793065387,44.24,81399.47,0.0,0.94707,3e-05,8.54085]
[1778793070422,44.24,81397.82,0.0,0.94702,3e-05,8.54731]
[1778793077470,44.24,81398.48,0.0,0.94704,3e-05,8.545]
[1778793088547,44.24,81397.78,0.0,0.94701,3e-05,8.54815]
[1778793091568,44.24,81391.5,0.0,0.94683,3e-05,8.56944]
[1778793092575,44.24,81387.5,0.0,0.94671,3e-05,8.58487]
[1778793093962,44.24,81383.57,0.0,0.94659,3e-05,8.6]
[1778793099635,44.24,81374.03,0.0,0.94629,3e-05,8.63673]
[1778793101228,44.24,81373.4,0.0,0.94627,3e-05,8.63914]
[1778793102063,44.24,81373.4,0.0,0.94627,3e-05,8.63914]
[1778793102084,44.24,81374.41,0.0,0.94631,3e-05,8.63506]
[1778793107702,44.24,81374.55,0.0,0.94631,3e-05,8.63413]
[1778793112741,44.24,81373.77,0.0,0.94629,3e-05,8.63671]
[1778793120797,44.24,81373.48,0.0,0.94629,3e-05,8.63708]
[1778793125832,44.24,81372.81,0.0,0.94627,3e-05,8.63911]
[1778793130867,44.24,81373.1,0.0,0.94629,3e-05,8.63752]
[1778793133664,44.24,81373.5,0.0,0.9463,3e-05,8.63579]
[1778793138923,44.24,81373.25,0.0,0.9463,3e-05,8.63619]
[1778793143967,44.23,81373.02,0.0,0.94629,3e-05,8.63662]
[1778793146988,44.23,81376.06,0.0,0.94639,3e-05,8.62459]
[1778793152024,44.23,81372.07,0.0,0.94628,3e-05,8.63663]
[1778793153031,44.23,81365.09,0.0,0.94607,3e-05,8.66356]
[1778793160082,44.23,81357.37,0.0,0.94583,3e-05,8.69253]
[1778793165117,44.23,81357.85,0.0,0.94585,3e-05,8.68982]
[1778793170152,44.23,81357.95,0.0,0.94586,3e-05,8.68862]
[1778793172166,44.23,81360.86,0.0,0.94596,3e-05,8.67704]
[1778793177201,44.23,81360.63,0.0,0.94596,3e-05,8.67727]
[1778793182236,44.22,81360.47,0.0,0.94596,3e-05,8.67724]
[1778793187271,44.22,81360.92,0.0,0.94597,3e-05,8.67486]
[1778793190292,44.22,81366.39,0.0,0.94615,3e-05,8.6533]
[1778793191299,44.22,81368.9,0.0,0.94623,3e-05,8.64349]
[1778793196334,44.22,81374.71,0.0,0.94641,3e-05,8.62069]
[1778793201370,44.22,81375.87,0.0,0.94645,3e-05,8.61609]
[1778793204391,44.22,81370.85,0.0,0.94629,3e-05,8.63543]
[1778793209427,44.22,81371.29,0.0,0.94631,3e-05,8.63345]
[1778793214462,44.22,81371.37,0.0,0.94633,3e-05,8.62982]
[1778793219497,44.22,81371.66,0.0,0.94634,3e-05,8.62844]
[1778793224532,44.22,81371.64,0.0,0.94634,3e-05,8.62825]
[1778793227553,44.22,81364.2,0.0,0.94611,3e-05,8.65687]
[1778793230575,44.22,81359.07,0.0,0.94595,3e-05,8.67644]
[1778793231582,44.22,81352.47,0.0,0.94575,3e-05,8.70195]
[1778793236619,44.22,81352.59,0.0,0.94576,3e-05,8.70063]
[1778793241654,44.21,81346.42,0.0,0.94557,3e-05,8.72383]
[1778793246689,44.21,81345.38,0.0,0.94554,3e-05,8.72694]
[1778793251724,44.21,81345.11,0.0,0.94554,3e-05,8.72704]
[1778793252731,44.21,81341.42,0.0,0.94543,3e-05,8.74122]
[1778793257766,44.21,81340.13,0.0,0.9454,3e-05,8.74514]
[1778793262802,44.21,81339.56,0.0,0.94539,3e-05,8.74627]
[1778793264816,44.2,81336.0,0.0,0.94528,3e-05,8.75973]
[1778793265823,44.2,81333.41,0.0,0.9452,3e-05,8.76963]
[1778793271866,44.2,81333.05,0.0,0.94522,3e-05,8.76642]
[1778793275446,44.2,81331.94,0.0,0.94519,3e-05,8.76998]
[1778793275495,44.2,81331.94,0.0,0.94519,3e-05,8.76998]
[1778793275566,44.2,81331.94,0.0,0.94519,3e-05,8.76998]
[1778793275894,44.2,81331.44,0.0,0.94517,3e-05,8.77167]
[1778793280929,44.2,81330.84,0.0,0.94516,3e-05,8.77265]
[1778793281936,44.2,81328.35,0.0,0.94509,3e-05,8.78211]
[1778793282943,44.2,81324.55,0.0,0.94497,3e-05,8.79671]
[1778793287982,44.19,81326.0,0.0,0.94503,3e-05,8.78944]
[1778793293017,44.19,81331.4,0.0,0.94521,3e-05,8.76672]
[1778793294024,44.19,81334.19,0.0,0.9453,3e-05,8.75551]
[1778793295031,44.19,81336.92,0.0,0.94539,3e-05,8.74429]
[1778793300066,44.18,81334.75,0.0,0.94534,3e-05,8.75141]
[1778793306108,44.18,81333.36,0.0,0.94531,3e-05,8.75505]
[1778793311143,44.18,81333.65,0.0,0.94533,3e-05,8.7524]
[1778793316178,44.17,81331.38,0.0,0.94527,3e-05,8.75972]
[1778793318192,44.17,81338.19,0.0,0.94549,3e-05,8.73248]
[1778793319199,44.17,81340.95,0.0,0.94558,3e-05,8.72144]
[1778793324234,44.17,81340.54,0.0,0.94557,3e-05,8.72175]
[1778793327255,44.17,81338.25,0.0,0.94551,3e-05,8.72993]
[1778793332290,44.17,81337.33,0.0,0.94551,3e-05,8.72915]
[1778793334304,44.16,81333.8,0.0,0.9454,3e-05,8.74243]
[1778793339339,44.16,81332.16,0.0,0.94536,3e-05,8.74748]
[1778793343367,44.16,81336.58,0.0,0.94551,3e-05,8.7292]
[1778793344375,44.16,81341.63,0.0,0.94567,3e-05,8.70929]
[1778793346388,44.16,81344.75,0.0,0.94577,3e-05,8.69677]
[1778793350416,44.16,81346.89,0.0,0.94584,3e-05,8.68776]
[1778793351423,44.16,81350.03,0.0,0.94594,3e-05,8.6754]
[1778793356458,44.16,81351.81,0.0,0.946,3e-05,8.66786]
[1778793361493,44.15,81350.39,0.0,0.94596,3e-05,8.67284]
[1778793365521,44.15,81347.43,0.0,0.94587,3e-05,8.68388]
[1778793371563,44.15,81347.46,0.0,0.94588,3e-05,8.68304]
[1778793376598,44.15,81347.56,0.0,0.94589,3e-05,8.6821]
[1778793381633,44.15,81350.6,0.0,0.94599,3e-05,8.66978]
[1778793386668,44.15,81350.89,0.0,0.946,3e-05,8.66824]
[1778793391703,44.15,81345.42,0.0,0.94585,3e-05,8.68588]
[1778793392710,44.15,81341.19,0.0,0.94572,3e-05,8.70218]
[1778793395731,44.15,81336.98,0.0,0.94559,3e-05,8.71802]
[1778793399759,44.15,81330.29,0.0,0.94538,3e-05,8.74328]
[1778793404794,44.14,81330.29,0.0,0.94539,3e-05,8.74199]
[1778793408822,44.14,81327.34,0.0,0.94531,3e-05,8.75244]
[1778793411843,44.14,81324.54,0.0,0.94522,3e-05,8.76251]
[1778793415871,44.14,81320.86,0.0,0.94512,3e-05,8.77567]
[1778793420906,44.13,81321.08,0.0,0.94514,3e-05,8.77318]
[1778793425941,44.13,81319.96,0.0,0.94511,3e-05,8.77598]
[1778793428962,44.13,81317.66,0.0,0.94505,3e-05,8.784]
[1778793433997,44.12,81317.32,0.0,0.94505,3e-05,8.78365]
[1778793439032,44.12,81318.46,0.0,0.9451,3e-05,8.77754]
[1778793444067,44.12,81316.04,0.0,0.94504,3e-05,8.78539]
[1778793449102,44.11,81313.0,0.0,0.94495,3e-05,8.79565]
[1778793450109,44.11,81306.95,0.0,0.94476,3e-05,8.81907]
[1778793455144,44.11,81307.77,0.0,0.94482,3e-05,8.81089]
[1778793458165,44.11,81304.25,0.0,0.94472,3e-05,8.82364]
[1778793460179,44.11,81301.83,0.0,0.94464,3e-05,8.83241]
[1778793461186,44.11,81297.04,0.0,0.94449,3e-05,8.85089]
[1778793464207,44.1,81292.46,0.0,0.94436,3e-05,8.86771]
[1778793465214,44.1,81288.89,0.0,0.94424,3e-05,8.88138]
[1778793466221,44.1,81285.9,0.0,0.94415,3e-05,8.89229]
[1778793469242,44.1,81283.34,0.0,0.94408,3e-05,8.90145]
[1778793471508,44.1,81282.73,0.0,0.94406,3e-05,8.90338]
[1778793471551,44.1,81279.41,0.0,0.94396,3e-05,8.91596]
[1778793475284,44.1,81276.75,0.0,0.94388,3e-05,8.92614]
[1778793477298,44.09,81282.06,0.0,0.94405,3e-05,8.90491]
[1778793482333,44.09,81280.62,0.0,0.94401,3e-05,8.91025]
[1778793486361,44.09,81276.36,0.0,0.94387,3e-05,8.92681]
[1778793491396,44.09,81275.52,0.0,0.94385,3e-05,8.92959]
[1778793496431,44.09,81275.16,0.0,0.94386,3e-05,8.92871]
[1778793500459,44.08,81263.48,0.0,0.94349,3e-05,8.97327]
[1778793501466,44.08,81261.61,0.0,0.94343,3e-05,8.9805]
[1778793506501,44.08,81261.61,0.0,0.94344,3e-05,8.97945]
[1778793511536,44.08,81261.24,0.0,0.94345,3e-05,8.97679]
[1778793517578,44.08,81261.37,0.0,0.94347,3e-05,8.97513]
[1778793520599,44.08,81263.81,0.0,0.94355,3e-05,8.96488]
[1778793523620,44.08,81267.37,0.0,0.94367,3e-05,8.95024]
[1778793528657,44.07,81268.74,0.0,0.94372,3e-05,8.94413]
[1778793533692,44.07,81268.82,0.0,0.94373,3e-05,8.9432]
[1778793539734,44.07,81268.47,0.0,0.94372,3e-05,8.94389]
[1778793544769,44.07,81268.5,0.0,0.94373,3e-05,8.9432]
[1778793549804,44.07,81268.67,0.0,0.94374,3e-05,8.94195]
[1778793554839,44.07,81269.06,0.0,0.94375,3e-05,8.93984]
[1778793555846,44.07,81265.72,0.0,0.94365,3e-05,8.95298]
[1778793560882,44.07,81280.83,0.0,0.94414,3e-05,8.89245]
[1778793561888,44.07,81282.24,0.0,0.94419,3e-05,8.88642]
[1778793566923,44.06,81281.71,0.0,0.94419,3e-05,8.88631]
[1778793571958,44.06,81281.6,0.0,0.94422,3e-05,8.88152]
[1778793576993,44.05,81281.62,0.0,0.94424,3e-05,8.87941]
[1778793579007,44.05,81283.98,0.0,0.94432,3e-05,8.86929]
[1778793584043,44.05,81284.4,0.0,0.94435,3e-05,8.86575]
[1778793589078,44.04,81285.1,0.0,0.94439,3e-05,8.86118]
[1778793594113,44.04,81285.35,0.0,0.94441,3e-05,8.85844]
[1778793599148,44.04,81284.76,0.0,0.9444,3e-05,8.85904]
[1778793605190,44.03,81284.7,0.0,0.94442,3e-05,8.85722]
[1778793611232,44.03,81285.31,0.0,0.94445,3e-05,8.85277]
[1778793614253,44.03,81278.46,0.0,0.94424,3e-05,8.87885]
[1778793616275,44.02,81276.11,0.0,0.94417,3e-05,8.88744]
[1778793618289,44.02,81272.57,0.0,0.94406,3e-05,8.90068]
[1778793621310,44.02,81268.93,0.0,0.94394,3e-05,8.91518]
[1778793627352,44.02,81267.0,0.0,0.94388,3e-05,8.92279]
[1778793632387,44.02,81266.64,0.0,0.94389,3e-05,8.92107]
[1778793637422,44.02,81268.49,0.0,0.94395,3e-05,8.91375]
[1778793638429,44.02,81274.59,0.0,0.94415,3e-05,8.88959]
[1778793639436,44.02,81279.89,0.0,0.94432,3e-05,8.86868]
[1778793644471,44.02,81280.54,0.0,0.94433,3e-05,8.86655]
[1778793646485,44.02,81283.54,0.0,0.94443,3e-05,8.85443]
[1778793649507,44.02,81286.43,0.0,0.94453,3e-05,8.84206]
[1778793653535,44.02,81290.64,0.0,0.94468,3e-05,8.82423]
[1778793658571,44.02,81293.43,0.0,0.94478,3e-05,8.8121]
[1778793659577,44.02,81299.9,0.0,0.94499,3e-05,8.7861]
[1778793663605,44.01,81303.85,0.0,0.94512,3e-05,8.7697]
[1778793671662,44.01,81302.4,0.0,0.94508,3e-05,8.77454]
[1778793674365,44.01,81302.41,0.0,0.94508,3e-05,8.7747]
[1778793679719,44.02,81302.43,0.0,0.94507,3e-05,8.776]
[1778793684754,44.02,81302.54,0.0,0.94507,3e-05,8.7765]
[1778793689790,44.02,81302.65,0.0,0.94506,3e-05,8.77698]
[1778793690796,44.02,81314.93,0.0,0.94545,3e-05,8.72899]
[1778793691803,44.02,81321.75,0.0,0.94569,3e-05,8.69949]
[1778793696838,44.02,81322.3,0.0,0.94569,3e-05,8.69887]
[1778793701873,44.03,81322.25,0.0,0.94568,3e-05,8.70059]
[1778793706908,44.03,81329.01,0.0,0.94588,3e-05,8.6753]
[1778793707915,44.03,81333.05,0.0,0.94601,3e-05,8.65947]
[1778793712950,44.03,81334.34,0.0,0.94605,3e-05,8.65421]
[1778793717985,44.03,81334.15,0.0,0.94605,3e-05,8.65479]
[1778793723020,44.03,81334.06,0.0,0.94605,3e-05,8.65507]
[1778793730069,44.03,81334.22,0.0,0.94605,3e-05,8.65441]
[1778793735104,44.03,81334.13,0.0,0.94605,3e-05,8.65481]
[1778793743160,44.03,81334.25,0.0,0.94605,3e-05,8.65446]
[1778793746181,44.03,81337.38,0.0,0.94615,3e-05,8.64235]
[1778793751216,44.03,81338.24,0.0,0.94619,3e-05,8.63616]
[1778793752223,44.03,81341.02,0.0,0.94628,3e-05,8.6254]
[1778793755244,44.03,81344.1,0.0,0.94637,3e-05,8.61366]
[1778793756251,44.03,81347.33,0.0,0.94647,3e-05,8.60121]
[1778793758265,44.03,81352.3,0.0,0.94663,3e-05,8.58216]
[1778793759272,44.03,81355.39,0.0,0.94672,3e-05,8.57033]
[1778793764308,44.03,81357.18,0.0,0.94677,3e-05,8.56416]
[1778793769343,44.03,81356.11,0.0,0.94673,3e-05,8.56904]
[1778793777399,44.03,81355.22,0.0,0.9467,3e-05,8.57351]
[1778793782434,44.04,81354.68,0.0,0.94668,3e-05,8.57618]
[1778793783441,44.04,81350.89,0.0,0.94656,3e-05,8.59096]
[1778793784448,44.04,81335.88,0.0,0.94609,3e-05,8.64937]
[1778793785455,44.04,81332.29,0.0,0.94597,3e-05,8.66343]
[1778793786462,44.04,81332.31,0.0,0.94597,3e-05,8.66333]
[1778793791497,44.04,81332.81,0.0,0.94599,3e-05,8.66117]
[1778793796532,44.04,81332.6,0.0,0.94599,3e-05,8.66174]
[1778793800560,44.04,81332.8,0.0,0.94599,3e-05,8.66073]
[1778793801567,44.04,81332.91,0.0,0.946,3e-05,8.66025]
[1778793806602,44.03,81332.9,0.0,0.946,3e-05,8.65992]
[1778793811637,44.03,81333.89,0.0,0.94605,3e-05,8.65267]
[1778793816672,44.03,81333.2,0.0,0.94603,3e-05,8.65504]
[1778793821707,44.03,81332.18,0.0,0.946,3e-05,8.65867]
[1778793826742,44.03,81333.95,0.0,0.94606,3e-05,8.65142]
[1778793831777,44.03,81334.44,0.0,0.94608,3e-05,8.64917]
[1778793836812,44.03,81334.81,0.0,0.94609,3e-05,8.6474]
[1778793843861,44.03,81336.42,0.0,0.94615,3e-05,8.64072]
[1778793848896,44.03,81336.29,0.0,0.94615,3e-05,8.64093]
[1778793853931,44.03,81336.76,0.0,0.94616,3e-05,8.63884]
[1778793858967,44.03,81337.03,0.0,0.94617,3e-05,8.63752]
[1778793865009,44.03,81337.88,0.0,0.9462,3e-05,8.63386]
[1778793868032,44.03,81340.11,0.0,0.94627,3e-05,8.625]
[1778793870046,44.03,81342.47,0.0,0.94635,3e-05,8.61573]
[1778793875081,44.03,81343.45,0.0,0.9464,3e-05,8.60878]
[1778793879109,44.03,81346.68,0.0,0.9465,3e-05,8.59618]
[1778793880119,44.03,81342.44,0.0,0.94637,3e-05,8.61262]
[1778793882130,44.03,81339.03,0.0,0.94626,3e-05,8.62581]
[1778793887167,44.03,81337.2,0.0,0.9462,3e-05,8.6327]
[1778793892200,44.03,81337.13,0.0,0.9462,3e-05,8.63279]
[1778793897235,44.03,81336.82,0.0,0.94619,3e-05,8.6339]
[1778793902270,44.02,81337.16,0.0,0.94621,3e-05,8.63255]
[1778793903277,44.03,81343.45,0.0,0.9464,3e-05,8.60811]
[1778793908312,44.03,81345.09,0.0,0.94645,3e-05,8.60199]
[1778793913347,44.03,81344.12,0.0,0.94642,3e-05,8.60594]
[1778793918382,44.03,81344.81,0.0,0.94644,3e-05,8.60336]
[1778793920396,44.03,81349.37,0.0,0.94658,3e-05,8.58571]
[1778793922410,44.03,81352.03,0.0,0.94667,3e-05,8.57551]
[1778793926438,44.03,81346.23,0.0,0.94648,3e-05,8.59827]
[1778793927445,44.03,81343.78,0.0,0.94641,3e-05,8.60781]
[1778793933487,44.03,81343.58,0.0,0.94642,3e-05,8.60567]
[1778793938523,44.03,81344.02,0.0,0.94643,3e-05,8.60414]
[1778793943558,44.03,81344.05,0.0,0.94643,3e-05,8.60428]
[1778793947586,44.03,81340.88,0.0,0.94633,3e-05,8.61681]
[1778793952622,44.03,81338.15,0.0,0.94624,3e-05,8.62765]
[1778793953629,44.03,81333.29,0.0,0.94608,3e-05,8.6466]
[1778793955646,44.03,81330.81,0.0,0.94601,3e-05,8.65629]
[1778793960678,44.03,81330.3,0.0,0.94599,3e-05,8.65825]
[1778793962692,44.03,81332.65,0.0,0.94606,3e-05,8.64909]
[1778793967727,44.03,81333.81,0.0,0.9461,3e-05,8.64469]
[1778793972762,44.03,81333.44,0.0,0.94609,3e-05,8.64634]
[1778793977797,44.03,81333.63,0.0,0.94609,3e-05,8.6458]
[1778793985854,44.03,81333.7,0.0,0.94609,3e-05,8.64589]
[1778793990890,44.03,81333.99,0.0,0.9461,3e-05,8.64502]
[1778793994918,44.03,81336.75,0.0,0.9462,3e-05,8.63147]
[1778793999953,44.03,81336.38,0.0,0.94618,3e-05,8.63331]
[1778794004988,44.03,81336.79,0.0,0.94619,3e-05,8.63211]
[1778794008010,44.03,81343.34,0.0,0.9464,3e-05,8.60691]
[1778794009017,44.03,81350.16,0.0,0.94661,3e-05,8.58058]
[1778794012038,44.04,81353.33,0.0,0.94671,3e-05,8.56878]
[1778794017073,44.04,81352.34,0.0,0.94667,3e-05,8.57346]
[1778794022109,44.04,81352.98,0.0,0.94668,3e-05,8.57176]
[1778794027144,44.04,81352.72,0.0,0.94667,3e-05,8.5735]
[1778794032179,44.04,81353.38,0.0,0.94668,3e-05,8.57165]
[1778794037214,44.04,81352.28,0.0,0.94664,3e-05,8.57658]
[1778794042249,44.04,81352.28,0.0,0.94664,3e-05,8.5772]
[1778794047284,44.05,81352.78,0.0,0.94665,3e-05,8.57587]
[1778794048292,44.05,81356.07,0.0,0.94675,3e-05,8.56325]
[1778794052319,44.05,81352.35,0.0,0.94665,3e-05,8.57514]
[1778794056347,44.05,81365.58,0.0,0.94706,3e-05,8.52447]
[1778794057354,44.05,81372.01,0.0,0.94725,3e-05,8.49988]
[1778794062389,44.05,81372.26,0.0,0.94725,3e-05,8.50006]
[1778794067424,44.05,81370.64,0.0,0.94719,3e-05,8.50735]
[1778794072459,44.05,81374.61,0.0,0.94731,3e-05,8.49307]
[1778794077494,44.06,81375.72,0.0,0.94734,3e-05,8.48985]
[1778794082529,44.06,81377.14,0.0,0.94737,3e-05,8.48539]
[1778794087564,44.06,81379.1,0.0,0.94742,3e-05,8.47886]
[1778794094613,44.06,81379.5,0.0,0.94743,3e-05,8.47871]
[1778794095620,44.06,81381.57,0.0,0.94749,3e-05,8.47095]
[1778794100655,44.07,81383.75,0.0,0.94755,3e-05,8.46365]
[1778794105690,44.07,81384.63,0.0,0.94757,3e-05,8.46136]
[1778794106444,44.07,81384.63,0.0,0.94757,3e-05,8.46136]
[1778794109724,44.07,81396.42,0.0,0.94792,3e-05,8.4171]
[1778794110731,44.07,81397.2,0.0,0.94794,3e-05,8.41441]
[1778794115766,44.07,81397.77,0.0,0.94797,3e-05,8.41064]
[1778794120801,44.08,81400.01,0.0,0.94802,3e-05,8.40354]
[1778794125836,44.08,81402.36,0.0,0.94808,3e-05,8.39611]
[1778794127850,44.08,81405.57,0.0,0.94817,3e-05,8.3845]
[1778794129864,44.08,81407.76,0.0,0.94824,3e-05,8.37682]
[1778794131878,44.08,81413.67,0.0,0.94841,3e-05,8.355]
[1778794132885,44.08,81417.53,0.0,0.94852,3e-05,8.34067]
[1778794138927,44.09,81417.19,0.0,0.94849,3e-05,8.34476]
[1778794142974,44.09,81420.93,0.0,0.9486,3e-05,8.33176]
[1778794143979,44.09,81448.45,0.0,0.94942,3e-05,8.22804]
[1778794144980,44.11,81451.31,0.0,0.94946,3e-05,8.22365]
[1778794147041,44.12,81451.86,0.0,0.94943,3e-05,8.22759]
[1778794149832,44.15,81452.31,0.0,0.94931,3e-05,8.24312]
[1778794149884,44.15,81452.31,0.0,0.94931,3e-05,8.24312]
[1778794152435,44.19,81452.39,0.0,0.94919,3e-05,8.25897]
[1778794158071,44.19,81454.31,0.0,0.94922,3e-05,8.25487]
[1778794163106,44.2,81455.44,0.0,0.94923,3e-05,8.25318]
[1778794168141,44.2,81455.91,0.0,0.94923,3e-05,8.25395]
[1778794171162,44.21,81447.06,0.0,0.94897,3e-05,8.28581]
[1778794172169,44.21,81442.2,0.0,0.94882,3e-05,8.30462]
[1778794173176,44.21,81438.2,0.0,0.94869,3e-05,8.32017]
[1778794174183,44.21,81434.97,0.0,0.94859,3e-05,8.33278]
[1778794176197,44.21,81433.05,0.0,0.94853,3e-05,8.34078]
[1778794180225,44.21,81428.21,0.0,0.94837,3e-05,8.36057]
[1778794181232,44.22,81425.85,0.0,0.9483,3e-05,8.36985]
[1778794183246,44.22,81422.83,0.0,0.9482,3e-05,8.38194]
[1778794190295,44.22,81423.32,0.0,0.9482,3e-05,8.38216]
[1778794191302,44.22,81421.25,0.0,0.94814,3e-05,8.39032]
[1778794196337,44.22,81420.76,0.0,0.94811,3e-05,8.39362]
[1778794200365,44.23,81417.98,0.0,0.94802,3e-05,8.40532]
[1778794202379,44.23,81415.07,0.0,0.94792,3e-05,8.41693]
[1778794210436,44.23,81415.0,0.0,0.94791,3e-05,8.4192]
[1778794215471,44.23,81414.46,0.0,0.94788,3e-05,8.42253]
[1778794221515,44.24,81414.02,0.0,0.94785,3e-05,8.42572]
[1778794226549,44.24,81413.72,0.0,0.94784,3e-05,8.42795]
[1778794231584,44.24,81413.65,0.0,0.94784,3e-05,8.42618]
[1778794237629,44.24,81413.74,0.0,0.94784,3e-05,8.42687]
[1778794242661,44.25,81414.55,0.0,0.94786,3e-05,8.42454]
[1778794245682,44.25,81416.84,0.0,0.94792,3e-05,8.41628]
[1778794250718,44.25,81417.92,0.0,0.94795,3e-05,8.41295]
[1778794256760,44.25,81418.27,0.0,0.94795,3e-05,8.41254]
[1778794262805,44.25,81418.52,0.0,0.94795,3e-05,8.41255]
[1778794267839,44.25,81418.58,0.0,0.94795,3e-05,8.41319]
[1778794272874,44.26,81430.31,0.0,0.9483,3e-05,8.3695]
[1778794273881,44.25,81434.44,0.0,0.94843,3e-05,8.35358]
[1778794277909,44.25,81436.57,0.0,0.9485,3e-05,8.34465]
[1778794282945,44.25,81436.62,0.0,0.94851,3e-05,8.34349]
[1778794284959,44.25,81444.35,0.0,0.94874,3e-05,8.31386]
[1778794287980,44.25,81445.86,0.0,0.94879,3e-05,8.30772]
[1778794293016,44.25,81450.23,0.0,0.94895,3e-05,8.28627]
[1778794299058,44.24,81450.68,0.0,0.94899,3e-05,8.28136]
[1778794301072,44.24,81452.47,0.0,0.94905,3e-05,8.27355]
[1778794305100,44.23,81441.86,0.0,0.94875,3e-05,8.3115]
[1778794306107,44.23,81431.29,0.0,0.94843,3e-05,8.35196]
[1778794307114,44.23,81430.63,0.0,0.9484,3e-05,8.35513]
[1778794315170,44.24,81428.84,0.0,0.94833,3e-05,8.36381]
[1778794327254,44.23,81436.73,0.0,0.94862,3e-05,8.32821]
[1778794329268,44.23,81438.13,0.0,0.94866,3e-05,8.32277]
[1778794334303,44.23,81437.47,0.0,0.94864,3e-05,8.32492]
[1778794339338,44.22,81438.54,0.0,0.94869,3e-05,8.31901]
[1778794344373,44.22,81438.19,0.0,0.9487,3e-05,8.31754]
[1778794349408,44.21,81438.65,0.0,0.94873,3e-05,8.31402]
[1778794354443,44.21,81438.78,0.0,0.94875,3e-05,8.31026]
[1778794358471,44.21,81442.77,0.0,0.94887,3e-05,8.295]
[1778794359478,44.21,81446.24,0.0,0.94898,3e-05,8.28137]
[1778794360485,44.21,81448.12,0.0,0.94904,3e-05,8.27378]
[1778794365520,44.2,81449.29,0.0,0.9491,3e-05,8.26692]
[1778794369548,44.2,81451.49,0.0,0.94918,3e-05,8.2567]
[1778794372569,44.2,81454.16,0.0,0.94927,3e-05,8.24524]
[1778794375590,44.19,81456.28,0.0,0.94934,3e-05,8.23589]
[1778794380625,44.19,81457.45,0.0,0.94939,3e-05,8.22927]
[1778794381632,44.19,81459.78,0.0,0.94947,3e-05,8.22006]
[1778794386667,44.19,81460.52,0.0,0.9495,3e-05,8.21608]
[1778794390696,44.18,81462.43,0.0,0.94957,3e-05,8.20724]
[1778794392710,44.18,81466.08,0.0,0.94968,3e-05,8.19273]
[1778794394724,44.18,81468.16,0.0,0.94975,3e-05,8.18419]
[1778794398752,44.18,81469.93,0.0,0.94981,3e-05,8.17613]
[1778794403824,44.17,81470.58,0.0,0.94984,3e-05,8.17201]
[1778794406847,44.17,81479.6,0.0,0.95012,3e-05,8.13726]
[1778794407854,44.17,81487.57,0.0,0.95036,3e-05,8.10724]
[1778794411882,44.17,81490.38,0.0,0.95046,3e-05,8.09291]
[1778794412519,44.17,81490.38,0.0,0.95046,3e-05,8.09291]
[1778794413062,44.17,81490.38,0.0,0.95046,3e-05,8.09291]
[1778794413158,44.17,81492.05,0.0,0.95051,3e-05,8.08649]
[1778794416747,44.17,81492.28,0.0,0.95052,3e-05,8.08528]
[1778794416808,44.17,81492.28,0.0,0.95052,3e-05,8.08528]
[1778794416917,44.17,81494.62,0.0,0.95059,3e-05,8.07712]
[1778794417659,44.17,81494.62,0.0,0.95059,3e-05,8.07712]
[1778794423966,44.17,81490.89,0.0,0.95046,3e-05,8.093]
[1778794426062,44.17,81490.89,0.0,0.95046,3e-05,8.093]
[1778794426113,44.17,81490.89,0.0,0.95046,3e-05,8.093]
[1778794426308,44.17,81490.89,0.0,0.95046,3e-05,8.093]
[1778794426408,44.17,81491.1,0.0,0.95047,3e-05,8.09213]
[1778794433029,44.17,81487.1,0.0,0.95035,3e-05,8.10769]
[1778794433590,44.17,81487.1,0.0,0.95035,3e-05,8.10769]
[1778794433644,44.17,81487.1,0.0,0.95035,3e-05,8.10769]
[1778794433808,44.17,81487.1,0.0,0.95035,3e-05,8.10769]
[1778794434036,44.18,81486.98,0.0,0.95034,3e-05,8.10839]
[1778794439073,44.17,81481.02,0.0,0.95017,3e-05,8.13012]
[1778794440080,44.17,81474.63,0.0,0.94998,3e-05,8.15381]
[1778794442236,44.17,81473.82,0.0,0.94996,3e-05,8.15662]
[1778794442287,44.17,81473.82,0.0,0.94996,3e-05,8.15662]
[1778794442312,44.17,81473.82,0.0,0.94996,3e-05,8.15662]
[1778794442333,44.17,81473.19,0.0,0.94994,3e-05,8.15846]
[1778794448136,44.17,81469.58,0.0,0.94985,3e-05,8.17065]
[1778794448714,44.17,81469.58,0.0,0.94985,3e-05,8.17065]
[1778794448765,44.17,81469.58,0.0,0.94985,3e-05,8.17065]
[1778794448809,44.17,81469.58,0.0,0.94985,3e-05,8.17065]
[1778794449143,44.17,81469.91,0.0,0.94986,3e-05,8.16915]
[1778794454179,44.17,81469.46,0.0,0.94986,3e-05,8.16957]
[1778794460221,44.16,81467.98,0.0,0.94982,3e-05,8.1736]
[1778794465256,44.16,81468.13,0.0,0.94984,3e-05,8.17175]
[1778794470291,44.16,81468.37,0.0,0.94986,3e-05,8.16932]
[1778794472492,44.16,81468.04,0.0,0.94987,3e-05,8.1673]
[1778794472498,44.16,81468.04,0.0,0.94987,3e-05,8.1673]
[1778794472569,44.16,81468.42,0.0,0.94988,3e-05,8.16563]
[1778794476333,44.15,81468.34,0.0,0.94988,3e-05,8.16496]
[1778794481368,44.15,81467.93,0.0,0.94988,3e-05,8.16531]
[1778794482327,44.15,81467.93,0.0,0.94988,3e-05,8.16531]
[1778794484365,44.15,81467.47,0.0,0.94987,3e-05,8.16656]
[1778794484417,44.15,81467.47,0.0,0.94987,3e-05,8.16656]
[1778794484566,44.15,81467.47,0.0,0.94987,3e-05,8.16656]
[1778794484466,44.15,81467.14,0.0,0.94986,3e-05,8.16755]
[1778794491438,44.15,81463.87,0.0,0.94978,3e-05,8.17794]
[1778794496301,44.14,81463.57,0.0,0.94978,3e-05,8.17793]
[1778794496312,44.14,81463.57,0.0,0.94978,3e-05,8.17793]
[1778794496354,44.14,81463.57,0.0,0.94978,3e-05,8.17793]
[1778794496473,44.14,81463.02,0.0,0.94977,3e-05,8.1797]
[1778794499114,44.14,81460.97,0.0,0.94971,3e-05,8.1868]
[1778794499311,44.14,81460.97,0.0,0.94971,3e-05,8.1868]
[1778794499495,44.14,81461.25,0.0,0.94972,3e-05,8.18544]
[1778794504531,44.14,81460.05,0.0,0.9497,3e-05,8.18838]
[1778794507318,44.14,81459.66,0.0,0.94969,3e-05,8.18952]
[1778794507422,44.14,81459.66,0.0,0.94969,3e-05,8.18952]
[1778794507558,44.14,81459.66,0.0,0.94969,3e-05,8.18952]
[1778794507552,44.14,81459.62,0.0,0.94969,3e-05,8.18903]
[1778794514601,44.13,81459.12,0.0,0.94969,3e-05,8.18864]
[1778794516628,44.13,81454.43,0.0,0.94956,3e-05,8.20561]
[1778794518300,44.13,81454.43,0.0,0.94956,3e-05,8.20561]
[1778794518309,44.13,81454.43,0.0,0.94956,3e-05,8.20561]
[1778794518351,44.13,81454.43,0.0,0.94956,3e-05,8.20561]
[1778794518401,44.13,81452.51,0.0,0.9495,3e-05,8.213]
[1778794521531,44.13,81450.81,0.0,0.94945,3e-05,8.21947]
[1778794521559,44.13,81450.81,0.0,0.94945,3e-05,8.21947]
[1778794521652,44.13,81444.3,0.0,0.94925,3e-05,8.24413]
[1778794526687,44.13,81439.28,0.0,0.94911,3e-05,8.26225]
[1778794529246,44.13,81439.24,0.0,0.94911,3e-05,8.26195]
[1778794529254,44.13,81439.24,0.0,0.94911,3e-05,8.26195]
[1778794529314,44.13,81439.24,0.0,0.94911,3e-05,8.26195]
[1778794529347,44.13,81439.23,0.0,0.94912,3e-05,8.26108]
[1778794533738,44.12,81435.39,0.0,0.94904,3e-05,8.27076]
[1778794538003,44.12,81435.45,0.0,0.94905,3e-05,8.26914]
[1778794538054,44.12,81435.45,0.0,0.94905,3e-05,8.26914]
[1778794538312,44.12,81435.45,0.0,0.94905,3e-05,8.26914]
[1778794538374,44.12,81435.55,0.0,0.94906,3e-05,8.26783]
[1778794540787,44.12,81445.19,0.0,0.94935,3e-05,8.23054]
[1778794543467,44.12,81448.93,0.0,0.94947,3e-05,8.21605]
[1778794543518,44.12,81448.93,0.0,0.94947,3e-05,8.21605]
[1778794543561,44.12,81448.93,0.0,0.94947,3e-05,8.21605]
[1778794543568,44.11,81449.18,0.0,0.94948,3e-05,8.21436]
[1778794546830,44.11,81453.24,0.0,0.94961,3e-05,8.19799]
[1778794551655,44.11,81452.52,0.0,0.9496,3e-05,8.19928]
[1778794551706,44.11,81452.52,0.0,0.9496,3e-05,8.19928]
[1778794551813,44.11,81452.52,0.0,0.9496,3e-05,8.19928]
[1778794551865,44.11,81453.01,0.0,0.94962,3e-05,8.19708]
[1778794556901,44.1,81452.89,0.0,0.94963,3e-05,8.19573]
[1778794561428,44.1,81452.45,0.0,0.94962,3e-05,8.19629]
[1778794561471,44.1,81452.45,0.0,0.94962,3e-05,8.19629]
[1778794561570,44.1,81452.45,0.0,0.94962,3e-05,8.19629]
[1778794561638,44.1,81452.35,0.0,0.94963,3e-05,8.19593]
[1778794566981,44.1,81452.03,0.0,0.94963,3e-05,8.19532]
[1778794572017,44.09,81453.5,0.0,0.94969,3e-05,8.18806]
[1778794572955,44.09,81453.5,0.0,0.94969,3e-05,8.18806]
[1778794573007,44.09,81453.5,0.0,0.94969,3e-05,8.18806]
[1778794573069,44.09,81453.5,0.0,0.94969,3e-05,8.18806]
[1778794573157,44.09,81453.48,0.0,0.94969,3e-05,8.18779]
[1778794580074,44.09,81453.69,0.0,0.94971,3e-05,8.18467]
[1778794582120,44.09,81453.96,0.0,0.94973,3e-05,8.18333]
[1778794582194,44.09,81453.96,0.0,0.94973,3e-05,8.18333]
[1778794582310,44.09,81453.96,0.0,0.94973,3e-05,8.18333]
[1778794582411,44.09,81454.5,0.0,0.94975,3e-05,8.18065]
[1778794588130,44.09,81455.09,0.0,0.94977,3e-05,8.17819]
[1778794590458,44.09,81455.08,0.0,0.94976,3e-05,8.17836]
[1778794590509,44.09,81455.08,0.0,0.94976,3e-05,8.17836]
[1778794590563,44.09,81455.08,0.0,0.94976,3e-05,8.17836]
[1778794590610,44.09,81455.09,0.0,0.94976,3e-05,8.17859]
[1778794596186,44.09,81455.17,0.0,0.94978,3e-05,8.17596]
[1778794601221,44.09,81454.75,0.0,0.94976,3e-05,8.17822]
[1778794606256,44.09,81454.71,0.0,0.94975,3e-05,8.17904]
[1778794610541,44.09,81455.52,0.0,0.94977,3e-05,8.17639]
[1778794610544,44.09,81455.52,0.0,0.94977,3e-05,8.17639]
[1778794610560,44.09,81455.52,0.0,0.94977,3e-05,8.17639]
[1778794610644,44.09,81454.93,0.0,0.94975,3e-05,8.17887]
[1778794616326,44.09,81455.5,0.0,0.94977,3e-05,8.17741]
[1778794622368,44.1,81458.31,0.0,0.94984,3e-05,8.16768]
[1778794623473,44.1,81458.31,0.0,0.94984,3e-05,8.16768]
[1778794623526,44.1,81458.31,0.0,0.94984,3e-05,8.16768]
[1778794623568,44.1,81458.31,0.0,0.94984,3e-05,8.16768]
[1778794623618,44.1,81460.27,0.0,0.9499,3e-05,8.16062]
[1778794624542,44.1,81460.27,0.0,0.9499,3e-05,8.16062]
[1778794624566,44.1,81460.27,0.0,0.9499,3e-05,8.16062]
[1778794624643,44.1,81460.45,0.0,0.9499,3e-05,8.16011]
[1778794630424,44.1,81462.39,0.0,0.94995,3e-05,8.15367]
[1778794633790,44.1,81463.5,0.0,0.94998,3e-05,8.15002]
[1778794633809,44.1,81463.5,0.0,0.94998,3e-05,8.15002]
[1778794633840,44.1,81463.5,0.0,0.94998,3e-05,8.15002]
[1778794634452,44.1,81463.16,0.0,0.94997,3e-05,8.15146]
[1778794639487,44.1,81463.27,0.0,0.94997,3e-05,8.15204]
[1778794644212,44.1,81462.76,0.0,0.94995,3e-05,8.15458]
[1778794644308,44.1,81462.76,0.0,0.94995,3e-05,8.15458]
[1778794644522,44.1,81462.57,0.0,0.94994,3e-05,8.15545]
[1778794649561,44.1,81462.53,0.0,0.94993,3e-05,8.15631]
[1778794654592,44.11,81463.89,0.0,0.94999,3e-05,8.14887]
[1778794658620,44.11,81469.44,0.0,0.95015,3e-05,8.1286]
[1778794660537,44.11,81471.61,0.0,0.95021,3e-05,8.12064]
[1778794660547,44.11,81471.61,0.0,0.95021,3e-05,8.12064]
[1778794660561,44.11,81471.61,0.0,0.95021,3e-05,8.12064]
[1778794660634,44.11,81473.11,0.0,0.95025,3e-05,8.11521]
[1778794665671,44.11,81473.73,0.0,0.95026,3e-05,8.11389]
[1778794668197,44.11,81473.73,0.0,0.95026,3e-05,8.1143]
[1778794668249,44.11,81473.73,0.0,0.95026,3e-05,8.1143]
[1778794668309,44.11,81473.73,0.0,0.95026,3e-05,8.1143]
[1778794668690,44.11,81473.83,0.0,0.95026,3e-05,8.11412]
[1778794670616,44.11,81473.98,0.0,0.95026,3e-05,8.11376]
[1778794671711,44.11,81483.9,0.0,0.95055,3e-05,8.07716]
[1778794672718,44.11,81486.26,0.0,0.95062,3e-05,8.06864]
[1778794673109,44.11,81486.26,0.0,0.95062,3e-05,8.06864]
[1778794673215,44.11,81486.26,0.0,0.95062,3e-05,8.06864]
[1778794673314,44.11,81486.26,0.0,0.95062,3e-05,8.06864]
[1778794673725,44.11,81486.34,0.0,0.95062,3e-05,8.06863]
[1778794675739,44.11,81491.29,0.0,0.95076,3e-05,8.05036]
[1778794678760,44.11,81494.47,0.0,0.95086,3e-05,8.03823]
[1778794683521,44.11,81494.62,0.0,0.95086,3e-05,8.03741]
[1778794683551,44.11,81494.62,0.0,0.95086,3e-05,8.03741]
[1778794683560,44.11,81494.62,0.0,0.95086,3e-05,8.03741]
[1778794683622,44.11,81495.88,0.0,0.9509,3e-05,8.03258]
[1778794692858,44.11,81493.79,0.0,0.95085,3e-05,8.03971]
[1778794697895,44.11,81493.93,0.0,0.95085,3e-05,8.03888]
[1778794701923,44.11,81506.33,0.0,0.95121,3e-05,7.99272]
[1778794703395,44.11,81506.33,0.0,0.95121,3e-05,7.99272]
[1778794703461,44.11,81506.33,0.0,0.95121,3e-05,7.99272]
[1778794703560,44.11,81506.33,0.0,0.95121,3e-05,7.99272]
[1778794703562,44.11,81510.25,0.0,0.95132,3e-05,7.9787]
[1778794703937,44.11,81513.19,0.0,0.95141,3e-05,7.96834]
[1778794705952,44.13,81516.08,0.0,0.95141,3e-05,7.96778]
[1778794709130,44.13,81516.63,0.0,0.95142,3e-05,7.96674]
[1778794709181,44.13,81516.63,0.0,0.95142,3e-05,7.96674]
[1778794709310,44.13,81516.63,0.0,0.95142,3e-05,7.96674]
[1778794709411,44.14,81516.65,0.0,0.95142,3e-05,7.96716]
[1778794710988,44.14,81519.43,0.0,0.95149,3e-05,7.95789]
[1778794716021,44.14,81519.21,0.0,0.95148,3e-05,7.95819]
[1778794720355,44.15,81520.57,0.0,0.95151,3e-05,7.9546]
[1778794727099,44.15,81522.6,0.0,0.95154,3e-05,7.95082]
[1778794731126,44.16,81518.42,0.0,0.95141,3e-05,7.96802]
[1778794736161,44.16,81518.12,0.0,0.95139,3e-05,7.97076]
[1778794741196,44.16,81518.34,0.0,0.95139,3e-05,7.96975]
[1778794743210,44.16,81505.96,0.0,0.95104,3e-05,8.0154]
[1778794744217,44.16,81500.76,0.0,0.95088,3e-05,8.035]
[1778794745224,44.16,81497.71,0.0,0.95079,3e-05,8.04661]
[1778794749252,44.16,81494.74,0.0,0.9507,3e-05,8.05786]
[1778794751266,44.16,81489.26,0.0,0.95054,3e-05,8.07878]
[1778794752273,44.16,81486.92,0.0,0.95046,3e-05,8.08822]
[1778794756305,44.16,81483.93,0.0,0.95037,3e-05,8.09977]
[1778794761340,44.16,81482.0,0.0,0.95032,3e-05,8.10575]
[1778794762347,44.16,81478.72,0.0,0.95023,3e-05,8.11773]
[1778794764361,44.16,81475.03,0.0,0.95013,3e-05,8.13095]
[1778794766375,44.16,81468.68,0.0,0.94994,3e-05,8.1541]
[1778794770403,44.16,81471.87,0.0,0.95005,3e-05,8.14082]
[1778794771410,44.16,81476.63,0.0,0.95021,3e-05,8.11974]
[1778794776445,44.15,81478.78,0.0,0.95028,3e-05,8.11042]
[1778794781480,44.15,81478.71,0.0,0.95029,3e-05,8.10942]
[1778794786515,44.15,81478.63,0.0,0.9503,3e-05,8.10846]
[1778794791550,44.15,81479.77,0.0,0.95034,3e-05,8.10298]
[1778794797592,44.15,81480.4,0.0,0.95036,3e-05,8.10052]
[1778794802627,44.15,81481.89,0.0,0.95039,3e-05,8.09598]
[1778794807662,44.15,81484.5,0.0,0.95046,3e-05,8.08733]
[1778794808669,44.15,81489.52,0.0,0.95061,3e-05,8.06842]
[1778794809676,44.15,81493.2,0.0,0.95072,3e-05,8.05453]
[1778794816725,44.15,81493.38,0.0,0.95073,3e-05,8.05327]
[1778794817732,44.15,81486.74,0.0,0.95053,3e-05,8.07827]
[1778794822767,44.15,81486.1,0.0,0.9505,3e-05,8.08208]
[1778794826795,44.15,81482.92,0.0,0.95041,3e-05,8.09437]
[1778794830823,44.15,81481.58,0.0,0.95037,3e-05,8.09852]
[1778794831830,44.15,81482.4,0.0,0.95042,3e-05,8.09225]
[1778794837872,44.15,81482.27,0.0,0.95042,3e-05,8.09144]
[1778794842907,44.15,81480.34,0.0,0.95037,3e-05,8.0975]
[1778794847942,44.14,81480.18,0.0,0.95038,3e-05,8.0969]
[1778794852977,44.14,81479.62,0.0,0.95037,3e-05,8.09818]
[1778794858012,44.14,81479.56,0.0,0.95036,3e-05,8.09936]
[1778794862044,44.14,81476.65,0.0,0.95027,3e-05,8.11095]
[1778794865065,44.15,81474.16,0.0,0.95019,3e-05,8.12073]
[1778794870100,44.15,81474.98,0.0,0.95021,3e-05,8.11844]
[1778794875136,44.15,81474.49,0.0,0.95019,3e-05,8.12104]
[1778794881179,44.15,81473.56,0.0,0.95015,3e-05,8.12541]
[1778794886214,44.15,81468.97,0.0,0.95001,3e-05,8.14328]
[1778794887493,44.15,81464.05,0.0,0.94987,3e-05,8.16182]
[1778794889011,44.15,81461.77,0.0,0.9498,3e-05,8.17046]
[1778794889019,44.15,81461.77,0.0,0.9498,3e-05,8.17046]
[1778794889063,44.15,81461.77,0.0,0.9498,3e-05,8.17046]
[1778794889235,44.15,81460.28,0.0,0.94975,3e-05,8.17612]
[1778794894270,44.15,81460.14,0.0,0.94976,3e-05,8.17393]
[1778794899305,44.15,81459.66,0.0,0.94977,3e-05,8.17374]
[1778794901526,44.15,81459.66,0.0,0.94977,3e-05,8.17374]
[1778794908368,44.14,81459.22,0.0,0.94978,3e-05,8.17175]
[1778794909375,44.14,81463.87,0.0,0.94992,3e-05,8.15392]
[1778794910382,44.14,81471.09,0.0,0.95014,3e-05,8.12653]
[1778794911389,44.14,81473.23,0.0,0.9502,3e-05,8.11821]
[1778794916424,44.14,81475.37,0.0,0.95028,3e-05,8.10873]
[1778794923473,44.13,81474.45,0.0,0.95027,3e-05,8.11019]
[1778794928513,44.13,81474.12,0.0,0.95025,3e-05,8.11181]
[1778794933548,44.13,81474.27,0.0,0.95025,3e-05,8.11207]
[1778794937835,44.14,81473.93,0.0,0.95024,3e-05,8.11384]
[1778794943618,44.14,81472.74,0.0,0.95019,3e-05,8.11941]
[1778794948653,44.14,81470.27,0.0,0.95011,3e-05,8.12942]
[1778794949660,44.14,81465.84,0.0,0.94998,3e-05,8.14614]
[1778794954695,44.14,81465.35,0.0,0.94998,3e-05,8.14554]
[1778794955703,44.14,81462.56,0.0,0.9499,3e-05,8.15564]
[1778794956379,44.14,81462.56,0.0,0.9499,3e-05,8.15564]
[1778794956726,44.14,81457.79,0.0,0.94976,3e-05,8.17317]
[1778794960738,44.14,81454.85,0.0,0.94969,3e-05,8.1826]
[1778794965773,44.13,81453.33,0.0,0.94966,3e-05,8.18625]
[1778794968795,44.13,81450.59,0.0,0.94959,3e-05,8.19528]
[1778794971816,44.13,81453.67,0.0,0.94969,3e-05,8.18242]
[1778794972823,44.13,81457.29,0.0,0.9498,3e-05,8.16839]
[1778794977858,44.12,81457.59,0.0,0.94982,3e-05,8.16529]
[1778794982893,44.12,81459.04,0.0,0.94988,3e-05,8.15793]
[1778794987928,44.12,81458.65,0.0,0.94987,3e-05,8.15894]
[1778794993970,44.12,81459.34,0.0,0.94989,3e-05,8.15676]
[1778795002026,44.11,81462.08,0.0,0.94999,3e-05,8.14349]
[1778795004040,44.11,81464.78,0.0,0.95008,3e-05,8.13267]
[1778795009075,44.11,81464.52,0.0,0.95008,3e-05,8.13192]
[1778795013103,44.1,81468.71,0.0,0.95024,3e-05,8.11191]
[1778795018140,44.1,81470.66,0.0,0.95031,3e-05,8.10306]
[1778795025190,44.1,81470.57,0.0,0.95032,3e-05,8.10121]
[1778795030225,44.09,81471.56,0.0,0.95036,3e-05,8.09593]
[1778795032482,44.09,81474.93,0.0,0.95046,3e-05,8.08274]
[1778795033246,44.09,81477.95,0.0,0.95056,3e-05,8.07119]
[1778795038281,44.09,81479.46,0.0,0.95061,3e-05,8.06435]
[1778795042258,44.09,81480.79,0.0,0.95065,3e-05,8.05874]
[1778795048355,44.08,81480.6,0.0,0.95066,3e-05,8.05807]
[1778795053389,44.08,81477.12,0.0,0.95056,3e-05,8.07014]
[1778795056410,44.08,81474.95,0.0,0.9505,3e-05,8.07764]
[1778795058424,44.08,81464.72,0.0,0.95021,3e-05,8.11544]
[1778795059431,44.08,81457.45,0.0,0.94999,3e-05,8.1424]
[1778795060438,44.08,81451.55,0.0,0.94982,3e-05,8.16423]
[1778795061445,44.08,81448.75,0.0,0.94974,3e-05,8.17441]
[1778795062452,44.08,81455.2,0.0,0.94993,3e-05,8.14984]
[1778795063459,44.08,81459.38,0.0,0.95006,3e-05,8.13386]
[1778795067557,44.08,81458.92,0.0,0.95005,3e-05,8.13502]
[1778795073529,44.07,81458.94,0.0,0.95009,3e-05,8.12967]
[1778795077557,44.07,81451.76,0.0,0.94988,3e-05,8.15551]
[1778795078564,44.07,81447.56,0.0,0.94976,3e-05,8.17098]
[1778795083599,44.06,81447.15,0.0,0.94976,3e-05,8.17085]
[1778795088634,44.06,81453.66,0.0,0.94997,3e-05,8.14474]
[1778795093670,44.06,81454.51,0.0,0.95,3e-05,8.14012]
[1778795098704,44.06,81454.35,0.0,0.94999,3e-05,8.14106]
[1778795103739,44.06,81455.04,0.0,0.95001,3e-05,8.1393]
[1778795106760,44.06,81458.49,0.0,0.95011,3e-05,8.12599]
[1778795111795,44.06,81457.78,0.0,0.9501,3e-05,8.1274]
[1778795116830,44.06,81457.61,0.0,0.95011,3e-05,8.12678]
[1778795121865,44.05,81457.54,0.0,0.95011,3e-05,8.1258]
[1778795126901,44.05,81459.14,0.0,0.95017,3e-05,8.11858]
[1778795127908,44.05,81456.48,0.0,0.95009,3e-05,8.12831]
[1778795132944,44.05,81454.74,0.0,0.95007,3e-05,8.13052]
[1778795137979,44.04,81453.96,0.0,0.95006,3e-05,8.13207]
[1778795144021,44.04,81453.42,0.0,0.95005,3e-05,8.13241]
[1778795149056,44.04,81453.43,0.0,0.95006,3e-05,8.13095]
[1778795155099,44.03,81453.17,0.0,0.95007,3e-05,8.12992]
[1778795160134,44.03,81453.15,0.0,0.95008,3e-05,8.12857]
[1778795169197,44.03,81453.11,0.0,0.9501,3e-05,8.12616]
[1778795173225,44.02,81448.85,0.0,0.94998,3e-05,8.14101]
[1778795178260,44.02,81446.93,0.0,0.94994,3e-05,8.14667]
[1778795183295,44.02,81446.43,0.0,0.94994,3e-05,8.14701]
[1778795185309,44.02,81441.24,0.0,0.94979,3e-05,8.16593]
[1778795186318,44.01,81438.85,0.0,0.94972,3e-05,8.1746]
[1778795188333,44.01,81435.17,0.0,0.94961,3e-05,8.18778]
[1778795190347,44.01,81432.0,0.0,0.94952,3e-05,8.19903]
[1778795193368,44.01,81429.55,0.0,0.94948,3e-05,8.20413]
[1778795194375,44.01,81433.05,0.0,0.94958,3e-05,8.19054]
[1778795196389,44.01,81436.62,0.0,0.9497,3e-05,8.17636]
[1778795201433,44.0,81432.37,0.0,0.94958,3e-05,8.19064]
[1778795206468,44.0,81428.91,0.0,0.94949,3e-05,8.20179]
[1778795212797,44.0,81428.42,0.0,0.94949,3e-05,8.20202]
[1778795213064,44.0,81428.42,0.0,0.94949,3e-05,8.20202]
[1778795213162,43.99,81428.85,0.0,0.94951,3e-05,8.19919]
[1778795220568,43.99,81429.39,0.0,0.94955,3e-05,8.1944]
[1778795225603,43.98,81429.32,0.0,0.94956,3e-05,8.19271]
[1778795230695,43.98,81429.2,0.0,0.94957,3e-05,8.192]
[1778795236684,43.98,81429.08,0.0,0.94959,3e-05,8.18941]
[1778795243733,43.97,81429.33,0.0,0.94962,3e-05,8.18592]
[1778795248768,43.97,81428.88,0.0,0.94962,3e-05,8.18588]
[1778795253803,43.96,81428.7,0.0,0.94964,3e-05,8.18185]
[1778795258839,43.96,81428.19,0.0,0.94964,3e-05,8.18213]
[1778795264881,43.96,81428.09,0.0,0.94965,3e-05,8.18059]
[1778795269916,43.95,81427.96,0.0,0.94966,3e-05,8.17953]
[1778795274951,43.95,81428.2,0.0,0.94968,3e-05,8.17711]
[1778795283007,43.95,81427.63,0.0,0.94968,3e-05,8.1769]
[1778795293080,43.94,81427.74,0.0,0.9497,3e-05,8.1736]
[1778795298115,43.94,81428.39,0.0,0.94973,3e-05,8.16975]
[1778795303150,43.93,81428.01,0.0,0.94973,3e-05,8.16983]
[1778795308185,43.93,81427.37,0.0,0.94972,3e-05,8.1709]
[1778795313220,43.93,81427.31,0.0,0.94975,3e-05,8.16679]
[1778795318255,43.93,81427.29,0.0,0.94976,3e-05,8.16556]
[1778795323291,43.92,81427.34,0.0,0.94977,3e-05,8.16384]
[1778795328326,43.92,81421.6,0.0,0.94961,3e-05,8.18424]
[1778795333361,43.92,81419.73,0.0,0.94957,3e-05,8.18985]
[1778795338397,43.91,81419.69,0.0,0.94958,3e-05,8.18852]
[1778795340411,43.91,81417.04,0.0,0.9495,3e-05,8.19794]
[1778795346453,43.91,81417.07,0.0,0.94952,3e-05,8.19594]
[1778795351488,43.91,81415.3,0.0,0.94948,3e-05,8.20097]
[1778795353502,43.9,81422.1,0.0,0.94968,3e-05,8.17458]
[1778795354509,43.9,81425.93,0.0,0.9498,3e-05,8.15983]
[1778795356523,43.9,81429.37,0.0,0.94991,3e-05,8.14632]
[1778795358538,43.9,81433.65,0.0,0.95004,3e-05,8.1297]
[1778795360551,43.9,81436.17,0.0,0.95012,3e-05,8.11978]
[1778795365586,43.9,81438.04,0.0,0.95018,3e-05,8.11173]
[1778795371060,43.9,81439.86,0.0,0.95024,3e-05,8.10411]
[1778795371162,43.9,81440.11,0.0,0.95027,3e-05,8.1]
[1778795376665,43.89,81440.44,0.0,0.95028,3e-05,8.09776]
[1778795380692,43.89,81442.94,0.0,0.95036,3e-05,8.08777]
[1778795385760,43.89,81447.47,0.0,0.9505,3e-05,8.07018]
[1778795390795,43.89,81448.02,0.0,0.95052,3e-05,8.06766]
[1778795391803,43.89,81444.39,0.0,0.95042,3e-05,8.08118]
[1778795392810,43.89,81440.08,0.0,0.95029,3e-05,8.09725]
[1778795397845,43.89,81438.1,0.0,0.95024,3e-05,8.10397]
[1778795401873,43.89,81434.64,0.0,0.95014,3e-05,8.11641]
[1778795406908,43.89,81431.39,0.0,0.95005,3e-05,8.12778]
[1778795408924,43.89,81426.7,0.0,0.94991,3e-05,8.14505]
[1778795414969,43.88,81424.92,0.0,0.94987,3e-05,8.1504]
[1778795417494,43.88,81424.8,0.0,0.94987,3e-05,8.15062]
[1778795419068,43.88,81423.69,0.0,0.94984,3e-05,8.15434]
[1778795419103,43.88,81423.38,0.0,0.94983,3e-05,8.15527]
[1778795421010,43.88,81410.69,0.0,0.94945,3e-05,8.20274]
[1778795422017,43.88,81409.68,0.0,0.94942,3e-05,8.20625]
[1778795427054,43.88,81410.08,0.0,0.94945,3e-05,8.20306]
[1778795432091,43.87,81409.04,0.0,0.94945,3e-05,8.20232]
[1778795435112,43.87,81403.32,0.0,0.94928,3e-05,8.22301]
[1778795440147,43.87,81402.38,0.0,0.94927,3e-05,8.22473]
[1778795445182,43.86,81401.4,0.0,0.94925,3e-05,8.22655]
[1778795447196,43.86,81399.16,0.0,0.94919,3e-05,8.23428]
[1778795452231,43.86,81399.0,0.0,0.9492,3e-05,8.23288]
[1778795457266,43.85,81399.88,0.0,0.94925,3e-05,8.22753]
[1778795458273,43.85,81407.92,0.0,0.94949,3e-05,8.19664]
[1778795459280,43.85,81415.67,0.0,0.94973,3e-05,8.16692]
[1778795460287,43.85,81418.73,0.0,0.94982,3e-05,8.15501]
[1778795462302,43.85,81422.02,0.0,0.94992,3e-05,8.14252]
[1778795467336,43.85,81421.92,0.0,0.94992,3e-05,8.14252]
[1778795472371,43.85,81422.89,0.0,0.94994,3e-05,8.13988]
[1778795477406,43.85,81422.94,0.0,0.94993,3e-05,8.14074]
[1778795482441,43.85,81423.06,0.0,0.94993,3e-05,8.14068]
[1778795486469,43.85,81425.5,0.0,0.95001,3e-05,8.13057]
[1778795491504,43.85,81427.31,0.0,0.95009,3e-05,8.11969]
[1778795496539,43.85,81427.93,0.0,0.95011,3e-05,8.11724]
[1778795498553,43.85,81431.55,0.0,0.95022,3e-05,8.10367]
[1778795502581,43.85,81429.36,0.0,0.95016,3e-05,8.11115]
[1778795507616,43.85,81429.31,0.0,0.95017,3e-05,8.11033]
[1778795512651,43.84,81429.17,0.0,0.95017,3e-05,8.10987]
[1778795518693,43.84,81429.01,0.0,0.95017,3e-05,8.1093]
[1778795523736,43.84,81429.65,0.0,0.9502,3e-05,8.10593]
[1778795527764,43.84,81427.34,0.0,0.95014,3e-05,8.11383]
[1778795532799,43.84,81427.03,0.0,0.95014,3e-05,8.11396]
[1778795537834,43.83,81427.08,0.0,0.95015,3e-05,8.11271]
[1778795543876,43.83,81426.8,0.0,0.95015,3e-05,8.11248]
[1778795548911,43.83,81426.83,0.0,0.95016,3e-05,8.11128]
[1778795556967,43.83,81428.38,0.0,0.95023,3e-05,8.10168]
[1778795562002,43.83,81426.49,0.0,0.95018,3e-05,8.10777]
[1778795567037,43.82,81426.9,0.0,0.9502,3e-05,8.10515]
[1778795572072,43.82,81426.74,0.0,0.9502,3e-05,8.10469]
[1778795577107,43.82,81426.63,0.0,0.95021,3e-05,8.10404]
[1778795582156,43.82,81426.76,0.0,0.95022,3e-05,8.10248]
[1778795588198,43.81,81426.74,0.0,0.95023,3e-05,8.10129]
[1778795593234,43.81,81428.53,0.0,0.95029,3e-05,8.09352]
[1778795598269,43.81,81427.86,0.0,0.95028,3e-05,8.09503]
[1778795603304,43.81,81427.25,0.0,0.95027,3e-05,8.09632]
[1778795608339,43.81,81426.78,0.0,0.95026,3e-05,8.09706]
[1778795613374,43.8,81426.97,0.0,0.95029,3e-05,8.09234]
[1778795618409,43.8,81427.34,0.0,0.95031,3e-05,8.09]
[1778795626465,43.8,81427.32,0.0,0.95032,3e-05,8.08858]
[1778795636536,43.8,81427.35,0.0,0.95034,3e-05,8.08666]
[1778795641573,43.79,81427.54,0.0,0.95035,3e-05,8.08506]
[1778795644592,43.79,81431.62,0.0,0.95047,3e-05,8.0692]
[1778795646607,43.79,81433.96,0.0,0.95054,3e-05,8.06054]
[1778795651641,43.8,81434.21,0.0,0.95053,3e-05,8.06154]
[1778795656676,43.8,81434.32,0.0,0.95053,3e-05,8.06188]
[1778795663726,43.8,81434.61,0.0,0.95055,3e-05,8.05999]
[1778795668764,43.8,81434.83,0.0,0.95056,3e-05,8.05861]
[1778795669771,43.8,81445.67,0.0,0.95087,3e-05,8.01835]
[1778795670778,43.8,81446.05,0.0,0.95089,3e-05,8.01689]
[1778795675813,43.8,81448.75,0.0,0.95097,3e-05,8.00591]
[1778795676820,43.8,81452.2,0.0,0.95107,3e-05,7.99302]
[1778795679841,43.8,81454.31,0.0,0.95113,3e-05,7.98518]
[1778795681072,43.8,81454.31,0.0,0.95113,3e-05,7.98518]
[1778795681173,43.8,81454.38,0.0,0.95113,3e-05,7.98494]
[1778795686890,43.8,81454.66,0.0,0.95113,3e-05,7.98487]
[1778795692936,43.81,81456.47,0.0,0.95117,3e-05,7.98039]
[1778795697971,43.81,81457.33,0.0,0.95118,3e-05,7.97853]
[1778795700992,43.81,81455.1,0.0,0.95111,3e-05,7.98818]
[1778795701999,43.81,81442.22,0.0,0.95072,3e-05,8.03675]
[1778795703010,43.81,81435.94,0.0,0.95054,3e-05,8.06064]
[1778795705026,43.82,81431.84,0.0,0.95041,3e-05,8.07664]
[1778795710088,43.82,81431.8,0.0,0.95038,3e-05,8.08024]
[1778795715123,43.82,81431.44,0.0,0.95037,3e-05,8.08119]
[1778795720158,43.82,81430.98,0.0,0.95037,3e-05,8.08197]
[1778795721579,43.82,81430.98,0.0,0.95037,3e-05,8.08197]
[1778795722172,43.82,81428.54,0.0,0.9503,3e-05,8.09076]
[1778795725071,43.82,81428.45,0.0,0.9503,3e-05,8.09089]
[1778795725194,43.82,81428.44,0.0,0.9503,3e-05,8.09051]
[1778795730228,43.82,81428.1,0.0,0.9503,3e-05,8.09075]
[1778795737277,43.81,81429.36,0.0,0.95036,3e-05,8.08162]
[1778795740313,43.81,81432.17,0.0,0.95045,3e-05,8.0705]
[1778795745348,43.81,81432.17,0.0,0.95046,3e-05,8.06965]
[1778795750385,43.81,81432.08,0.0,0.95046,3e-05,8.06919]
[1778795751391,43.81,81429.95,0.0,0.9504,3e-05,8.07705]
[1778795754412,43.81,81427.74,0.0,0.95034,3e-05,8.08483]
[1778795759447,43.8,81427.02,0.0,0.95032,3e-05,8.08665]
[1778795764482,43.8,81426.38,0.0,0.95031,3e-05,8.08817]
[1778795766496,43.8,81422.68,0.0,0.9502,3e-05,8.10175]
[1778795768510,43.8,81418.72,0.0,0.95009,3e-05,8.11628]
[1778795769517,43.8,81414.19,0.0,0.94995,3e-05,8.13315]
[1778795770524,43.8,81410.36,0.0,0.94984,3e-05,8.14788]
[1778795775559,43.8,81408.98,0.0,0.9498,3e-05,8.15222]
[1778795780594,43.8,81408.91,0.0,0.94981,3e-05,8.15106]
[1778795791671,43.79,81409.31,0.0,0.94986,3e-05,8.14339]
[1778795796706,43.79,81410.08,0.0,0.9499,3e-05,8.13903]
[1778795799727,43.79,81413.26,0.0,0.95,3e-05,8.12617]
[1778795804762,43.78,81413.39,0.0,0.95002,3e-05,8.1241]
[1778795809797,43.78,81413.47,0.0,0.95003,3e-05,8.12257]
[1778795816846,43.78,81413.76,0.0,0.95005,3e-05,8.11982]
[1778795821881,43.77,81414.16,0.0,0.95007,3e-05,8.11719]
[1778795824902,43.77,81410.55,0.0,0.94997,3e-05,8.13016]
[1778795825909,43.77,81402.94,0.0,0.94974,3e-05,8.15869]
[1778795830945,43.77,81400.78,0.0,0.94969,3e-05,8.16541]
[1778795836987,43.77,81400.66,0.0,0.9497,3e-05,8.16406]
[1778795840013,43.76,81396.57,0.0,0.94958,3e-05,8.17867]
[1778795841017,43.76,81384.03,0.0,0.9492,3e-05,8.22644]
[1778795842024,43.76,81382.49,0.0,0.94916,3e-05,8.23235]
[1778795847060,43.76,81382.41,0.0,0.94915,3e-05,8.23286]
[1778795851089,43.76,81396.33,0.0,0.9496,3e-05,8.17536]
[1778795852096,43.76,81400.05,0.0,0.94972,3e-05,8.16095]
[1778795858138,43.76,81401.45,0.0,0.94977,3e-05,8.15398]
[1778795863173,43.75,81398.89,0.0,0.9497,3e-05,8.1623]
[1778795865187,43.75,81395.31,0.0,0.9496,3e-05,8.17529]
[1778795867523,43.75,81392.34,0.0,0.94952,3e-05,8.18594]
[1778795873244,43.75,81392.37,0.0,0.94953,3e-05,8.18392]
[1778795879286,43.74,81392.68,0.0,0.94956,3e-05,8.18088]
[1778795884320,43.74,81392.69,0.0,0.94957,3e-05,8.17932]
[1778795893385,43.74,81392.62,0.0,0.94959,3e-05,8.17688]
[1778795899443,43.73,81392.64,0.0,0.9496,3e-05,8.17502]
[1778795904478,43.73,81392.24,0.0,0.9496,3e-05,8.17507]
[1778795910520,43.73,81390.59,0.0,0.94954,3e-05,8.18226]
[1778795915555,43.73,81388.19,0.0,0.94948,3e-05,8.18909]
[1778795919583,43.73,81381.38,0.0,0.94927,3e-05,8.21551]
[1778795922604,43.73,81378.98,0.0,0.9492,3e-05,8.22491]
[1778795923106,43.73,81378.98,0.0,0.9492,3e-05,8.22491]
[1778795923123,43.73,81378.98,0.0,0.9492,3e-05,8.22491]
[1778795923312,43.73,81378.98,0.0,0.9492,3e-05,8.22491]
[1778795923611,43.73,81378.88,0.0,0.94919,3e-05,8.22536]
[1778795925625,43.74,81375.54,0.0,0.94909,3e-05,8.23873]
[1778795927639,43.74,81378.14,0.0,0.94916,3e-05,8.22993]
[1778795928646,43.74,81385.73,0.0,0.94938,3e-05,8.20162]
[1778795930660,43.74,81388.22,0.0,0.94946,3e-05,8.1924]
[1778795934035,43.74,81398.49,0.0,0.94976,3e-05,8.15401]
[1778795934688,43.74,81400.89,0.0,0.94983,3e-05,8.14493]
[1778795935695,43.74,81398.76,0.0,0.94977,3e-05,8.15319]
[1778795940730,43.74,81397.97,0.0,0.94974,3e-05,8.15708]
[1778795946772,43.75,81398.05,0.0,0.94973,3e-05,8.15786]
[1778795951807,43.75,81398.82,0.0,0.94975,3e-05,8.15587]
[1778795953822,43.75,81401.33,0.0,0.94982,3e-05,8.14674]
[1778795955836,43.75,81403.59,0.0,0.94989,3e-05,8.13768]
[1778795959864,43.74,81398.07,0.0,0.94973,3e-05,8.1576]
[1778795961879,43.75,81400.17,0.0,0.94979,3e-05,8.15002]
[1778795967920,43.75,81399.7,0.0,0.94977,3e-05,8.15292]
[1778795972955,43.75,81399.76,0.0,0.94978,3e-05,8.1508]
[1778795977990,43.75,81398.61,0.0,0.94974,3e-05,8.15609]
[1778795989068,43.76,81398.58,0.0,0.94972,3e-05,8.1582]
[1778795991082,43.76,81395.21,0.0,0.94962,3e-05,8.17133]
[1778795996118,43.76,81394.0,0.0,0.94958,3e-05,8.17663]
[1778796001053,43.76,81394.66,0.0,0.94959,3e-05,8.17453]
[1778796001482,43.76,81394.61,0.0,0.94959,3e-05,8.17485]
[1778796001731,43.76,81399.85,0.0,0.94975,3e-05,8.155]
[1778796004988,43.76,81396.63,0.0,0.94965,3e-05,8.16764]
[1778796009431,43.76,81392.06,0.0,0.94951,3e-05,8.18557]
[1778796009432,43.76,81392.06,0.0,0.94951,3e-05,8.18557]
[1778796009483,43.76,81392.06,0.0,0.94951,3e-05,8.18557]
[1778796009566,43.76,81392.06,0.0,0.94951,3e-05,8.18557]
[1778796009580,43.76,81392.03,0.0,0.9495,3e-05,8.18578]
[1778796011905,43.76,81392.07,0.0,0.9495,3e-05,8.18573]
[1778796012068,43.76,81392.07,0.0,0.9495,3e-05,8.18573]
[1778796012170,43.76,81395.68,0.0,0.94961,3e-05,8.17226]
[1778796013259,43.76,81401.26,0.0,0.94978,3e-05,8.15127]
[1778796015693,43.76,81401.6,0.0,0.94979,3e-05,8.15014]
[1778796015742,43.76,81401.6,0.0,0.94979,3e-05,8.15014]
[1778796015875,43.76,81401.6,0.0,0.94979,3e-05,8.15014]
[1778796016166,43.76,81401.6,0.0,0.94979,3e-05,8.15014]
[1778796016313,43.76,81401.69,0.0,0.94979,3e-05,8.14995]
[1778796016425,43.76,81410.1,0.0,0.95004,3e-05,8.11831]
[1778796017287,43.76,81417.71,0.0,0.95027,3e-05,8.08982]
[1778796019301,43.77,81411.9,0.0,0.95009,3e-05,8.11224]
[1778796022322,43.77,81404.75,0.0,0.94987,3e-05,8.1399]
[1778796024403,43.77,81402.54,0.0,0.9498,3e-05,8.14845]
[1778796024453,43.77,81402.54,0.0,0.9498,3e-05,8.14845]
[1778796024486,43.77,81402.54,0.0,0.9498,3e-05,8.14845]
[1778796024527,43.77,81402.54,0.0,0.9498,3e-05,8.14845]
[1778796024559,43.77,81402.54,0.0,0.9498,3e-05,8.14845]
[1778796024660,43.77,81402.52,0.0,0.9498,3e-05,8.14871]
[1778796030384,43.76,81399.85,0.0,0.94973,3e-05,8.15724]
[1778796032164,43.76,81399.85,0.0,0.94973,3e-05,8.15724]
[1778796032214,43.76,81398.37,0.0,0.94971,3e-05,8.15958]
[1778796032309,43.76,81398.37,0.0,0.94971,3e-05,8.15958]
[1778796033261,43.76,81396.39,0.0,0.94965,3e-05,8.16681]
[1778796033320,43.76,81396.39,0.0,0.94965,3e-05,8.16681]
[1778796033560,43.76,81396.39,0.0,0.94965,3e-05,8.16681]
[1778796033661,43.76,81395.39,0.0,0.94962,3e-05,8.17032]
[1778796041461,43.76,81395.23,0.0,0.94961,3e-05,8.17179]
[1778796045214,43.76,81395.89,0.0,0.94963,3e-05,8.16962]
[1778796045266,43.76,81395.89,0.0,0.94963,3e-05,8.16962]
[1778796045299,43.76,81395.89,0.0,0.94963,3e-05,8.16962]
[1778796045311,43.76,81395.89,0.0,0.94963,3e-05,8.16962]
[1778796045341,43.76,81395.89,0.0,0.94963,3e-05,8.16962]
[1778796045489,43.77,81395.45,0.0,0.94961,3e-05,8.17163]
[1778796046439,43.77,81395.45,0.0,0.94961,3e-05,8.17163]
[1778796046580,43.77,81395.45,0.0,0.94961,3e-05,8.17163]
[1778796046656,43.77,81401.8,0.0,0.9498,3e-05,8.14774]
[1778796049829,43.77,81405.95,0.0,0.94992,3e-05,8.13246]
[1778796049988,43.77,81405.95,0.0,0.94992,3e-05,8.13246]
[1778796050060,43.77,81405.95,0.0,0.94992,3e-05,8.13246]
[1778796055559,43.77,81402.57,0.0,0.94981,3e-05,8.14673]
[1778796059925,43.77,81403.19,0.0,0.94982,3e-05,8.14479]
[1778796060064,43.77,81403.19,0.0,0.94982,3e-05,8.14479]
[1778796060137,43.77,81403.27,0.0,0.94982,3e-05,8.14511]
[1778796060353,43.77,81403.27,0.0,0.94982,3e-05,8.14511]
[1778796062372,43.77,81402.99,0.0,0.94981,3e-05,8.14637]
[1778796062561,43.77,81402.99,0.0,0.94981,3e-05,8.14637]
[1778796062608,43.77,81401.46,0.0,0.94976,3e-05,8.15235]
[1778796064209,43.77,81401.46,0.0,0.94976,3e-05,8.15235]
[1778796064312,43.77,81400.39,0.0,0.94973,3e-05,8.15677]
[1778796064402,43.77,81400.39,0.0,0.94973,3e-05,8.15677]
[1778796067121,43.77,81397.16,0.0,0.94963,3e-05,8.16918]
[1778796067167,43.77,81397.16,0.0,0.94963,3e-05,8.16918]
[1778796067156,43.77,81393.31,0.0,0.94951,3e-05,8.18407]
[1778796067311,43.77,81393.31,0.0,0.94951,3e-05,8.18407]
[1778796067644,43.77,81392.48,0.0,0.94949,3e-05,8.18722]
[1778796069657,43.78,81386.03,0.0,0.94929,3e-05,8.21248]
[1778796070664,43.78,81380.27,0.0,0.94911,3e-05,8.23498]
[1778796071671,43.78,81373.7,0.0,0.9489,3e-05,8.26058]
[1778796074692,43.78,81369.06,0.0,0.94875,3e-05,8.27981]
[1778796075938,43.78,81369.06,0.0,0.94875,3e-05,8.27981]
[1778796075962,43.78,81369.06,0.0,0.94875,3e-05,8.27981]
[1778796076063,43.78,81369.06,0.0,0.94875,3e-05,8.27981]
[1778796076348,43.78,81367.84,0.0,0.94871,3e-05,8.28543]
[1778796076367,43.78,81367.84,0.0,0.94871,3e-05,8.28543]
[1778796076565,43.78,81367.84,0.0,0.94871,3e-05,8.28543]
[1778796076707,43.78,81364.65,0.0,0.94861,3e-05,8.29763]
[1778796080734,43.79,81356.75,0.0,0.94835,3e-05,8.32967]
[1778796081742,43.79,81352.07,0.0,0.9482,3e-05,8.34803]
[1778796084788,43.79,81350.92,0.0,0.94816,3e-05,8.35318]
[1778796084811,43.79,81350.92,0.0,0.94816,3e-05,8.35318]
[1778796084839,43.79,81350.92,0.0,0.94816,3e-05,8.35318]
[1778796085899,43.79,81351.23,0.0,0.94817,3e-05,8.35235]
[1778796085950,43.79,81351.23,0.0,0.94817,3e-05,8.35235]
[1778796086058,43.79,81351.23,0.0,0.94817,3e-05,8.35235]
[1778796086109,43.79,81350.56,0.0,0.94814,3e-05,8.35565]
[1778796091811,43.8,81350.1,0.0,0.94813,3e-05,8.35619]
[1778796092550,43.8,81350.1,0.0,0.94813,3e-05,8.35619]
[1778796092561,43.8,81350.1,0.0,0.94813,3e-05,8.35619]
[1778796092601,43.8,81350.1,0.0,0.94813,3e-05,8.35619]
[1778796093068,43.8,81350.1,0.0,0.94813,3e-05,8.35619]
[1778796093169,43.8,81350.43,0.0,0.94814,3e-05,8.35565]
[1778796094468,43.8,81350.42,0.0,0.94814,3e-05,8.35569]
[1778796094562,43.8,81350.42,0.0,0.94814,3e-05,8.35569]
[1778796094832,43.8,81347.11,0.0,0.94803,3e-05,8.36877]
[1778796097872,43.8,81344.01,0.0,0.94793,3e-05,8.38137]
[1778796098061,43.8,81344.01,0.0,0.94793,3e-05,8.38137]
[1778796098304,43.8,81343.97,0.0,0.94792,3e-05,8.38217]
[1778796098565,43.8,81343.97,0.0,0.94792,3e-05,8.38217]
[1778796098860,43.8,81353.42,0.0,0.94822,3e-05,8.34584]
[1778796099867,43.8,81357.52,0.0,0.94835,3e-05,8.32954]
[1778796100503,43.8,81357.52,0.0,0.94835,3e-05,8.32954]
[1778796100536,43.8,81357.52,0.0,0.94835,3e-05,8.32954]
[1778796100565,43.8,81357.52,0.0,0.94835,3e-05,8.32954]
[1778796100874,43.8,81361.66,0.0,0.94848,3e-05,8.31313]
[1778796105917,43.79,81370.59,0.0,0.94877,3e-05,8.27687]
[1778796106924,43.79,81375.66,0.0,0.94892,3e-05,8.25751]
[1778796108296,43.79,81376.73,0.0,0.94895,3e-05,8.25345]
[1778796108311,43.79,81376.73,0.0,0.94895,3e-05,8.25345]
[1778796108622,43.79,81376.73,0.0,0.94895,3e-05,8.25345]
[1778796108662,43.79,81376.73,0.0,0.94895,3e-05,8.25345]
[1778796108809,43.79,81376.73,0.0,0.94895,3e-05,8.25345]
[1778796109109,43.79,81376.73,0.0,0.94895,3e-05,8.25345]
[1778796109115,43.79,81376.7,0.0,0.94895,3e-05,8.25361]
[1778796111071,43.79,81376.85,0.0,0.94896,3e-05,8.25304]
[1778796116994,43.79,81375.89,0.0,0.94893,3e-05,8.25594]
[1778796117313,43.79,81375.89,0.0,0.94893,3e-05,8.25594]
[1778796117315,43.79,81375.89,0.0,0.94893,3e-05,8.25594]
[1778796117559,43.79,81375.89,0.0,0.94893,3e-05,8.25594]
[1778796118001,43.79,81375.93,0.0,0.94894,3e-05,8.25537]
[1778796121023,43.79,81380.48,0.0,0.94909,3e-05,8.23677]
[1778796123037,43.79,81385.42,0.0,0.94924,3e-05,8.21717]
[1778796123871,43.79,81385.42,0.0,0.94924,3e-05,8.21717]
[1778796123902,43.79,81385.42,0.0,0.94924,3e-05,8.21717]
[1778796123997,43.79,81385.42,0.0,0.94924,3e-05,8.21717]
[1778796124062,43.79,81385.42,0.0,0.94924,3e-05,8.21717]
[1778796124144,43.79,81385.42,0.0,0.94924,3e-05,8.21717]
[1778796124245,43.79,81386.13,0.0,0.94927,3e-05,8.21374]
[1778796126046,43.79,81386.0,0.0,0.94927,3e-05,8.21423]
[1778796126062,43.79,81386.0,0.0,0.94927,3e-05,8.21423]
[1778796126146,43.78,81386.17,0.0,0.94928,3e-05,8.21287]
[1778796129081,43.78,81379.46,0.0,0.94908,3e-05,8.23769]
[1778796131173,43.78,81376.04,0.0,0.94898,3e-05,8.25037]
[1778796131225,43.78,81376.04,0.0,0.94898,3e-05,8.25037]
[1778796131308,43.78,81376.04,0.0,0.94898,3e-05,8.25037]
[1778796131295,43.78,81378.13,0.0,0.94905,3e-05,8.24159]
[1778796131333,43.78,81378.13,0.0,0.94905,3e-05,8.24159]
[1778796131380,43.78,81378.13,0.0,0.94905,3e-05,8.24159]
[1778796131561,43.78,81378.13,0.0,0.94905,3e-05,8.24159]
[1778796132101,43.78,81379.84,0.0,0.9491,3e-05,8.23507]
[1778796137137,43.78,81379.45,0.0,0.94911,3e-05,8.2342]
[1778796142172,43.77,81379.46,0.0,0.94912,3e-05,8.23224]
[1778796146210,43.77,81393.6,0.0,0.94956,3e-05,8.177]
[1778796147217,43.77,81388.75,0.0,0.94942,3e-05,8.19512]
[1778796148224,43.77,81381.99,0.0,0.94921,3e-05,8.221]
[1778796149547,43.77,81379.55,0.0,0.94914,3e-05,8.23042]
[1778796149562,43.77,81379.55,0.0,0.94914,3e-05,8.23042]
[1778796149819,43.77,81379.55,0.0,0.94914,3e-05,8.23042]
[1778796149891,43.77,81379.55,0.0,0.94914,3e-05,8.23042]
[1778796150068,43.77,81379.55,0.0,0.94914,3e-05,8.23042]
[1778796150238,43.77,81379.35,0.0,0.94913,3e-05,8.2313]
[1778796152252,43.77,81375.42,0.0,0.94902,3e-05,8.24348]
[1778796154266,43.77,81368.81,0.0,0.94882,3e-05,8.26936]
[1778796156305,43.77,81368.17,0.0,0.94879,3e-05,8.27231]
[1778796156359,43.77,81366.65,0.0,0.94874,3e-05,8.27863]
[1778796156485,43.77,81366.65,0.0,0.94874,3e-05,8.27863]
[1778796156559,43.77,81366.65,0.0,0.94874,3e-05,8.27863]
[1778796156562,43.77,81366.65,0.0,0.94874,3e-05,8.27863]
[1778796157288,43.77,81365.98,0.0,0.94872,3e-05,8.28168]
[1778796159064,43.77,81365.56,0.0,0.9487,3e-05,8.28378]
[1778796159302,43.78,81365.44,0.0,0.9487,3e-05,8.28472]
[1778796164337,43.78,81365.57,0.0,0.94868,3e-05,8.28655]
[1778796165332,43.78,81365.57,0.0,0.94868,3e-05,8.28655]
[1778796165384,43.78,81367.28,0.0,0.94873,3e-05,8.28048]
[1778796165561,43.78,81367.28,0.0,0.94873,3e-05,8.28048]
[1778796165646,43.78,81367.28,0.0,0.94873,3e-05,8.28048]
[1778796165698,43.78,81367.28,0.0,0.94873,3e-05,8.28048]
[1778796165813,43.78,81367.28,0.0,0.94873,3e-05,8.28048]
[1778796166356,43.78,81367.16,0.0,0.94872,3e-05,8.28141]
[1778796168366,43.78,81371.28,0.0,0.94885,3e-05,8.26518]
[1778796169955,43.78,81371.28,0.0,0.94885,3e-05,8.26518]
[1778796170006,43.78,81371.28,0.0,0.94885,3e-05,8.26518]
[1778796170065,43.78,81371.28,0.0,0.94885,3e-05,8.26518]
[1778796170071,43.78,81371.28,0.0,0.94885,3e-05,8.26518]
[1778796170187,43.78,81371.28,0.0,0.94885,3e-05,8.26518]
[1778796170311,43.78,81371.28,0.0,0.94885,3e-05,8.26518]
[1778796170342,43.78,81373.24,0.0,0.94892,3e-05,8.25681]
[1778796175416,43.77,81390.73,0.0,0.94947,3e-05,8.18807]
[1778796176560,43.77,81390.73,0.0,0.94947,3e-05,8.18807]
[1778796176608,43.77,81390.73,0.0,0.94947,3e-05,8.18807]
[1778796176619,43.77,81390.73,0.0,0.94947,3e-05,8.18807]
[1778796176807,43.77,81390.73,0.0,0.94947,3e-05,8.18807]
[1778796177060,43.77,81390.57,0.0,0.94946,3e-05,8.18836]
[1778796179522,43.77,81390.46,0.0,0.94947,3e-05,8.18815]
[1778796183064,43.77,81393.17,0.0,0.94955,3e-05,8.1769]
[1778796183068,43.77,81391.25,0.0,0.9495,3e-05,8.18388]
[1778796184479,43.77,81395.23,0.0,0.94962,3e-05,8.16815]
[1778796186289,43.77,81395.23,0.0,0.94962,3e-05,8.16815]
[1778796186309,43.77,81395.23,0.0,0.94962,3e-05,8.16815]
[1778796186386,43.77,81397.07,0.0,0.94968,3e-05,8.16133]
[1778796186393,43.77,81397.07,0.0,0.94968,3e-05,8.16133]
[1778796186560,43.77,81397.07,0.0,0.94968,3e-05,8.16133]
[1778796186744,43.77,81398.18,0.0,0.94971,3e-05,8.15728]
[1778796188437,43.77,81398.4,0.0,0.94972,3e-05,8.15661]
[1778796189060,43.77,81398.4,0.0,0.94972,3e-05,8.15661]
[1778796189160,43.77,81397.76,0.0,0.9497,3e-05,8.1592]
[1778796193767,43.77,81395.98,0.0,0.94964,3e-05,8.16656]
[1778796193808,43.77,81395.98,0.0,0.94964,3e-05,8.16656]
[1778796193869,43.77,81395.98,0.0,0.94964,3e-05,8.16656]
[1778796194059,43.77,81395.98,0.0,0.94964,3e-05,8.16656]
[1778796194214,43.77,81394.6,0.0,0.94959,3e-05,8.17205]
[1778796195655,43.77,81393.9,0.0,0.94957,3e-05,8.1747]
[1778796198796,43.77,81392.61,0.0,0.94954,3e-05,8.17859]
[1778796201061,43.77,81392.25,0.0,0.94954,3e-05,8.17927]
[1778796201162,43.77,81392.92,0.0,0.94956,3e-05,8.17638]
[1778796202321,43.77,81392.92,0.0,0.94956,3e-05,8.17638]
[1778796202330,43.77,81392.92,0.0,0.94956,3e-05,8.17638]
[1778796202561,43.77,81390.65,0.0,0.94949,3e-05,8.18466]
[1778796202606,43.77,81386.73,0.0,0.94937,3e-05,8.20014]
[1778796205694,43.77,81385.43,0.0,0.94932,3e-05,8.20621]
[1778796205808,43.77,81385.43,0.0,0.94932,3e-05,8.20621]
[1778796205900,43.77,81385.41,0.0,0.94932,3e-05,8.20684]
[1778796206426,43.77,81385.41,0.0,0.94932,3e-05,8.20684]
[1778796206773,43.77,81385.41,0.0,0.94932,3e-05,8.20684]
[1778796206807,43.77,81385.41,0.0,0.94932,3e-05,8.20684]
[1778796209069,43.77,81388.63,0.0,0.94941,3e-05,8.19574]
[1778796209118,43.78,81388.61,0.0,0.9494,3e-05,8.1964]
[1778796209777,43.78,81388.61,0.0,0.9494,3e-05,8.1964]
[1778796211073,43.78,81387.57,0.0,0.94936,3e-05,8.20093]
[1778796213275,43.78,81385.78,0.0,0.94932,3e-05,8.20586]
[1778796213309,43.78,81385.78,0.0,0.94932,3e-05,8.20586]
[1778796213376,43.78,81389.72,0.0,0.94944,3e-05,8.1911]
[1778796217265,43.78,81392.13,0.0,0.94951,3e-05,8.18161]
[1778796217754,43.78,81394.55,0.0,0.94958,3e-05,8.17275]
[1778796217810,43.78,81394.55,0.0,0.94958,3e-05,8.17275]
[1778796218380,43.78,81389.99,0.0,0.94944,3e-05,8.19014]
[1778796218427,43.78,81389.99,0.0,0.94944,3e-05,8.19014]
[1778796218571,43.78,81389.99,0.0,0.94944,3e-05,8.19014]
[1778796218960,43.78,81389.99,0.0,0.94944,3e-05,8.19014]
[1778796218998,43.78,81387.99,0.0,0.94938,3e-05,8.19773]
[1778796219729,43.78,81384.35,0.0,0.94927,3e-05,8.21163]
[1778796222021,43.78,81383.0,0.0,0.94923,3e-05,8.21682]
[1778796223078,43.78,81382.93,0.0,0.94923,3e-05,8.21716]
[1778796223179,43.78,81382.63,0.0,0.94922,3e-05,8.2183]
[1778796228792,43.78,81382.87,0.0,0.94924,3e-05,8.21583]
[1778796233827,43.77,81382.88,0.0,0.94925,3e-05,8.21376]
[1778796238862,43.77,81382.23,0.0,0.94923,3e-05,8.21626]
[1778796239869,43.77,81386.47,0.0,0.94936,3e-05,8.20025]
[1778796240876,43.77,81382.82,0.0,0.94925,3e-05,8.21427]
[1778796241885,43.77,81380.34,0.0,0.94917,3e-05,8.22382]
[1778796247925,43.77,81380.27,0.0,0.94917,3e-05,8.22474]
[1778796252960,43.78,81381.92,0.0,0.94921,3e-05,8.21913]
[1778796254974,43.78,81384.53,0.0,0.94929,3e-05,8.2095]
[1778796255981,43.78,81388.34,0.0,0.9494,3e-05,8.19519]
[1778796259051,43.78,81393.71,0.0,0.94956,3e-05,8.17486]
[1778796265044,43.77,81393.88,0.0,0.94958,3e-05,8.1725]
[1778796266047,43.77,81393.88,0.0,0.94958,3e-05,8.1725]
[1778796267058,43.77,81389.6,0.0,0.94946,3e-05,8.18815]
[1778796268065,43.77,81386.03,0.0,0.94935,3e-05,8.20139]
[1778796269072,43.77,81382.17,0.0,0.94923,3e-05,8.21623]
[1778796271087,43.77,81378.69,0.0,0.94914,3e-05,8.22672]
[1778796276122,43.77,81379.15,0.0,0.94915,3e-05,8.22559]
[1778796281157,43.77,81378.86,0.0,0.94915,3e-05,8.22631]
[1778796283435,43.77,81379.04,0.0,0.94916,3e-05,8.22525]
[1778796283830,43.77,81377.91,0.0,0.94912,3e-05,8.22918]
[1778796283864,43.77,81377.91,0.0,0.94912,3e-05,8.22918]
[1778796284059,43.77,81377.91,0.0,0.94912,3e-05,8.22918]
[1778796284179,43.77,81377.32,0.0,0.94911,3e-05,8.23105]
[1778796286193,43.77,81373.43,0.0,0.949,3e-05,8.24513]
[1778796287200,43.77,81378.51,0.0,0.94915,3e-05,8.2259]
[1778796288207,43.77,81385.51,0.0,0.94936,3e-05,8.19938]
[1778796289214,43.77,81390.67,0.0,0.94952,3e-05,8.17994]
[1778796291228,43.77,81392.85,0.0,0.94958,3e-05,8.17208]
[1778796296292,43.77,81392.99,0.0,0.94959,3e-05,8.17046]
[1778796299287,43.77,81397.03,0.0,0.94971,3e-05,8.15583]
[1778796300293,43.77,81399.64,0.0,0.94979,3e-05,8.14612]
[1778796301302,43.77,81402.58,0.0,0.94987,3e-05,8.13518]
[1778796306335,43.77,81404.2,0.0,0.94993,3e-05,8.1276]
[1778796311370,43.77,81406.97,0.0,0.95002,3e-05,8.11593]
[1778796312377,43.76,81410.93,0.0,0.95014,3e-05,8.10078]
[1778796313384,43.76,81414.21,0.0,0.95024,3e-05,8.08824]
[1778796316405,43.77,81418.64,0.0,0.95037,3e-05,8.07198]
[1778796317412,43.77,81421.09,0.0,0.95044,3e-05,8.06309]
[1778796318419,43.77,81418.18,0.0,0.95035,3e-05,8.07438]
[1778796323454,43.77,81419.88,0.0,0.95039,3e-05,8.06968]
[1778796324461,43.77,81422.31,0.0,0.95046,3e-05,8.06089]
[1778796325468,43.77,81429.29,0.0,0.95067,3e-05,8.03459]
[1778796327482,43.77,81428.76,0.0,0.95065,3e-05,8.0365]
[1778796328489,43.77,81425.23,0.0,0.95055,3e-05,8.04971]
[1778796333524,43.77,81427.72,0.0,0.95064,3e-05,8.03712]
[1778796338559,43.77,81428.97,0.0,0.95068,3e-05,8.03227]
[1778796339566,43.77,81432.84,0.0,0.95079,3e-05,8.01773]
[1778796344601,43.77,81429.63,0.0,0.9507,3e-05,8.02971]
[1778796349602,43.77,81429.58,0.0,0.9507,3e-05,8.02976]
[1778796352657,43.77,81424.13,0.0,0.95054,3e-05,8.05009]
[1778796353664,43.77,81421.46,0.0,0.95046,3e-05,8.06007]
[1778796359706,43.77,81421.85,0.0,0.95047,3e-05,8.05818]
[1778796361720,43.77,81419.43,0.0,0.9504,3e-05,8.06714]
[1778796362735,43.77,81432.92,0.0,0.9508,3e-05,8.01642]
[1778796363739,43.77,81441.79,0.0,0.95107,3e-05,7.98323]
[1778796364746,43.77,81441.25,0.0,0.95105,3e-05,7.98531]
[1778796365753,43.77,81443.59,0.0,0.95112,3e-05,7.97662]
[1778796368526,43.77,81445.3,0.0,0.95117,3e-05,7.97031]
[1778796368578,43.77,81445.47,0.0,0.95117,3e-05,7.96975]
[1778796369075,43.77,81445.47,0.0,0.95117,3e-05,7.96975]
[1778796369781,43.77,81447.85,0.0,0.95124,3e-05,7.96105]
[1778796374816,43.77,81449.38,0.0,0.95128,3e-05,7.95585]
[1778796377838,43.77,81446.48,0.0,0.95119,3e-05,7.967]
[1778796380859,43.77,81448.89,0.0,0.95126,3e-05,7.9592]
[1778796385894,43.77,81454.84,0.0,0.95143,3e-05,7.93758]
[1778796391936,43.78,81456.42,0.0,0.95148,3e-05,7.92959]
[1778796396971,43.78,81452.23,0.0,0.95135,3e-05,7.94585]
[1778796397978,43.78,81448.98,0.0,0.95126,3e-05,7.95806]
[1778796403013,43.78,81448.08,0.0,0.95123,3e-05,7.96179]
[1778796406035,43.78,81450.69,0.0,0.9513,3e-05,7.95229]
[1778796408049,43.78,81454.06,0.0,0.9514,3e-05,7.93994]
[1778796411070,43.78,81451.71,0.0,0.95133,3e-05,7.94903]
[1778796414091,43.78,81448.65,0.0,0.95124,3e-05,7.96072]
[1778796416105,43.78,81443.17,0.0,0.95107,3e-05,7.98133]
[1778796417112,43.78,81440.05,0.0,0.95098,3e-05,7.99304]
[1778796422147,43.78,81437.27,0.0,0.9509,3e-05,8.0036]
[1778796427182,43.78,81429.35,0.0,0.95066,3e-05,8.0334]
[1778796428189,43.78,81427.03,0.0,0.9506,3e-05,8.04208]
[1778796430203,43.78,81424.84,0.0,0.95053,3e-05,8.05023]
[1778796432217,43.78,81421.6,0.0,0.95044,3e-05,8.06233]
[1778796433224,43.78,81417.21,0.0,0.95031,3e-05,8.07879]
[1778796435238,43.78,81414.11,0.0,0.95021,3e-05,8.0903]
[1778796436245,43.78,81411.13,0.0,0.95013,3e-05,8.10143]
[1778796440273,43.78,81406.5,0.0,0.94999,3e-05,8.11842]
[1778796445308,43.78,81405.55,0.0,0.94997,3e-05,8.12123]
[1778796450343,43.78,81406.88,0.0,0.95002,3e-05,8.11542]
[1778796455379,43.77,81406.65,0.0,0.95003,3e-05,8.11254]
[1778796457429,43.77,81400.97,0.0,0.94986,3e-05,8.1337]
[1778796458436,43.77,81398.58,0.0,0.94979,3e-05,8.14258]
[1778796460450,43.77,81401.31,0.0,0.94988,3e-05,8.13187]
[1778796464478,43.77,81403.63,0.0,0.94995,3e-05,8.12235]
[1778796466492,43.77,81400.27,0.0,0.94986,3e-05,8.13451]
[1778796469513,43.77,81403.32,0.0,0.94995,3e-05,8.12241]
[1778796474548,43.77,81403.67,0.0,0.94997,3e-05,8.12019]
[1778796479583,43.77,81404.47,0.0,0.95,3e-05,8.11627]
[1778796480590,43.76,81406.62,0.0,0.95007,3e-05,8.10798]
[1778796481597,43.76,81410.66,0.0,0.95019,3e-05,8.09258]
[1778796486634,43.76,81412.94,0.0,0.95026,3e-05,8.08326]
[1778796491671,43.76,81406.34,0.0,0.95007,3e-05,8.10754]
[1778796497263,43.76,81406.02,0.0,0.95006,3e-05,8.10826]
[1778796497324,43.76,81403.55,0.0,0.94999,3e-05,8.11727]
[1778796502750,43.76,81403.9,0.0,0.95001,3e-05,8.11494]
[1778796503757,43.76,81409.08,0.0,0.95017,3e-05,8.09523]
[1778796508792,43.76,81409.97,0.0,0.9502,3e-05,8.09127]
[1778796513827,43.76,81409.73,0.0,0.95021,3e-05,8.08861]
[1778796517855,43.75,81414.8,0.0,0.95037,3e-05,8.06911]
[1778796522890,43.75,81417.7,0.0,0.95045,3e-05,8.05784]
[1778796523897,43.75,81421.05,0.0,0.95055,3e-05,8.04519]
[1778796528932,43.75,81424.17,0.0,0.95065,3e-05,8.03332]
[1778796529939,43.75,81426.61,0.0,0.95072,3e-05,8.02414]
[1778796531953,43.75,81428.86,0.0,0.95079,3e-05,8.0157]
[1778796532960,43.75,81431.14,0.0,0.95085,3e-05,8.00717]
[1778796539002,43.75,81431.28,0.0,0.95086,3e-05,8.0068]
[1778796544039,43.75,81431.71,0.0,0.95087,3e-05,8.00533]
[1778796549074,43.75,81431.02,0.0,0.95085,3e-05,8.00805]
[1778796554109,43.75,81429.46,0.0,0.9508,3e-05,8.01402]
[1778796559144,43.75,81431.05,0.0,0.95085,3e-05,8.00817]
[1778796562165,43.75,81428.79,0.0,0.95078,3e-05,8.01672]
[1778796565186,43.75,81430.81,0.0,0.95084,3e-05,8.00918]
[1778796568207,43.76,81435.38,0.0,0.95097,3e-05,7.99212]
[1778796569214,43.76,81438.85,0.0,0.95108,3e-05,7.97919]
[1778796574249,43.76,81437.76,0.0,0.95106,3e-05,7.98058]
[1778796577270,43.76,81431.96,0.0,0.95089,3e-05,8.00243]
[1778796582305,43.76,81432.86,0.0,0.95091,3e-05,7.99913]
[1778796583312,43.76,81437.51,0.0,0.95105,3e-05,7.98174]
[1778796584319,43.76,81440.76,0.0,0.95114,3e-05,7.96964]
[1778796589354,43.76,81440.9,0.0,0.95115,3e-05,7.96943]
[1778796594389,43.76,81440.78,0.0,0.95114,3e-05,7.97016]
[1778796599424,43.76,81441.09,0.0,0.95115,3e-05,7.96931]
[1778796604459,43.76,81442.15,0.0,0.95118,3e-05,7.96567]
[1778796607480,43.76,81438.85,0.0,0.95108,3e-05,7.97824]
[1778796612517,43.76,81438.33,0.0,0.95106,3e-05,7.98052]
[1778796617553,43.76,81437.88,0.0,0.95104,3e-05,7.98255]
[1778796622589,43.76,81437.94,0.0,0.95104,3e-05,7.98269]
[1778796626617,43.76,81440.88,0.0,0.95113,3e-05,7.97203]
[1778796627624,43.76,81443.6,0.0,0.95121,3e-05,7.96197]
[1778796631652,43.76,81450.02,0.0,0.95141,3e-05,7.93553]
[1778796632659,43.76,81456.38,0.0,0.95159,3e-05,7.912]
[1778796634673,43.76,81458.42,0.0,0.95165,3e-05,7.90479]
[1778796636687,43.77,81461.72,0.0,0.95174,3e-05,7.89293]
[1778796641722,43.77,81463.44,0.0,0.95178,3e-05,7.88763]
[1778796646758,43.77,81464.03,0.0,0.95179,3e-05,7.88672]
[1778796652800,43.77,81463.78,0.0,0.95177,3e-05,7.88888]
[1778796657835,43.77,81464.79,0.0,0.9518,3e-05,7.88611]
[1778796660863,43.78,81467.2,0.0,0.95186,3e-05,7.87776]
[1778796662873,43.78,81459.74,0.0,0.95164,3e-05,7.90584]
[1778796663880,43.78,81456.83,0.0,0.95155,3e-05,7.91726]
[1778796665894,43.78,81452.69,0.0,0.95143,3e-05,7.93292]
[1778796666901,43.78,81448.84,0.0,0.95131,3e-05,7.94737]
[1778796671936,43.78,81448.61,0.0,0.95129,3e-05,7.95047]
[1778796676971,43.79,81448.5,0.0,0.95128,3e-05,7.95229]
[1778796682006,43.79,81447.94,0.0,0.95126,3e-05,7.95492]
[1778796687041,43.79,81447.23,0.0,0.95123,3e-05,7.95815]
[1778796694090,43.79,81446.28,0.0,0.95121,3e-05,7.95952]
[1778796695097,43.79,81435.52,0.0,0.9509,3e-05,7.99982]
[1778796696104,43.79,81432.5,0.0,0.95081,3e-05,8.01116]
[1778796702146,43.79,81432.65,0.0,0.95081,3e-05,8.0107]
[1778796713223,43.79,81432.01,0.0,0.95079,3e-05,8.01321]
[1778796717251,43.79,81429.48,0.0,0.95072,3e-05,8.02269]
[1778796720272,43.79,81427.1,0.0,0.95065,3e-05,8.03157]
[1778796724300,43.79,81430.31,0.0,0.95074,3e-05,8.01942]
[1778796725307,43.79,81434.73,0.0,0.95087,3e-05,8.00287]
[1778796728328,43.79,81430.68,0.0,0.95075,3e-05,8.0181]
[1778796733363,43.79,81431.58,0.0,0.95078,3e-05,8.01471]
[1778796736385,43.79,81436.81,0.0,0.95093,3e-05,7.99512]
[1778796741421,43.79,81439.35,0.0,0.95101,3e-05,7.98578]
[1778796743433,43.79,81441.7,0.0,0.95108,3e-05,7.97708]
[1778796746455,43.79,81447.62,0.0,0.95124,3e-05,7.9556]
[1778796751490,43.79,81449.63,0.0,0.95132,3e-05,7.94554]
[1778796754511,43.79,81446.94,0.0,0.95124,3e-05,7.95585]
[1778796757532,43.79,81449.03,0.0,0.9513,3e-05,7.94832]
[1778796762567,43.8,81447.55,0.0,0.95125,3e-05,7.95436]
[1778796767602,43.8,81445.68,0.0,0.95119,3e-05,7.96177]
[1778796772641,43.8,81445.3,0.0,0.95117,3e-05,7.96363]
[1778796776669,43.8,81448.28,0.0,0.95126,3e-05,7.95285]
[1778796780697,43.8,81452.46,0.0,0.95138,3e-05,7.93765]
[1778796785732,43.8,81451.36,0.0,0.95134,3e-05,7.94233]
[1778796791775,43.8,81451.37,0.0,0.95134,3e-05,7.9429]
[1778796792782,43.8,81453.57,0.0,0.9514,3e-05,7.93481]
[1778796797817,43.8,81454.14,0.0,0.95141,3e-05,7.93325]
[1778796802852,43.8,81452.19,0.0,0.95135,3e-05,7.94113]
[1778796805873,43.8,81455.62,0.0,0.95145,3e-05,7.92886]
[1778796810911,43.81,81455.03,0.0,0.95143,3e-05,7.93179]
[1778796815944,43.81,81456.34,0.0,0.95147,3e-05,7.92475]
[1778796821986,43.81,81457.24,0.0,0.95149,3e-05,7.92242]
[1778796822993,43.81,81460.92,0.0,0.9516,3e-05,7.90893]
[1778796828038,43.81,81462.01,0.0,0.95162,3e-05,7.90592]
[1778796832058,43.81,81463.91,0.0,0.95167,3e-05,7.89973]
[1778796833065,43.81,81466.95,0.0,0.95176,3e-05,7.88869]
[1778796836086,43.82,81468.88,0.0,0.95181,3e-05,7.88229]
[1778796841121,43.82,81471.93,0.0,0.95189,3e-05,7.8723]
[1778796846156,43.82,81472.57,0.0,0.9519,3e-05,7.87128]
[1778796852201,43.82,81472.76,0.0,0.95189,3e-05,7.87215]
[1778796857236,43.83,81475.85,0.0,0.95197,3e-05,7.86201]
[1778796862271,43.83,81476.83,0.0,0.95199,3e-05,7.85977]
[1778796866299,43.83,81480.11,0.0,0.95207,3e-05,7.84875]
[1778796871334,43.84,81479.94,0.0,0.95207,3e-05,7.84782]
[1778796872734,43.84,81479.94,0.0,0.95207,3e-05,7.84782]
[1778796878384,43.84,81479.79,0.0,0.95206,3e-05,7.8503]
[1778796881404,43.84,81482.79,0.0,0.95214,3e-05,7.84004]
[1778796882411,43.84,81484.66,0.0,0.95219,3e-05,7.83343]
[1778796883418,43.84,81487.46,0.0,0.95227,3e-05,7.8234]
[1778796884425,43.84,81490.05,0.0,0.95234,3e-05,7.81418]
[1778796889460,43.85,81493.91,0.0,0.95244,3e-05,7.80162]
[1778796890467,43.85,81498.1,0.0,0.95255,3e-05,7.78658]
[1778796891474,43.85,81500.94,0.0,0.95263,3e-05,7.77653]
[1778796893553,43.85,81500.31,0.0,0.95261,3e-05,7.77924]
[1778796899531,43.85,81499.63,0.0,0.95257,3e-05,7.78444]
[1778796901545,43.86,81496.06,0.0,0.95246,3e-05,7.79831]
[1778796906580,43.86,81497.24,0.0,0.95248,3e-05,7.79578]
[1778796907587,43.86,81494.89,0.0,0.95241,3e-05,7.80478]
[1778796912622,43.86,81495.76,0.0,0.95243,3e-05,7.80328]
[1778796917657,43.87,81490.1,0.0,0.95225,3e-05,7.82579]
[1778796918664,43.87,81481.63,0.0,0.952,3e-05,7.85732]
[1778796921685,43.87,81477.94,0.0,0.95189,3e-05,7.87171]
[1778796922692,43.87,81474.57,0.0,0.95179,3e-05,7.88439]
[1778796927727,43.87,81466.94,0.0,0.95156,3e-05,7.91366]
[1778796929741,43.87,81464.24,0.0,0.95148,3e-05,7.92398]
[1778796934777,43.87,81464.65,0.0,0.9515,3e-05,7.9201]
[1778796939814,43.88,81464.34,0.0,0.95149,3e-05,7.92173]
[1778796940819,43.88,81462.24,0.0,0.95143,3e-05,7.92975]
[1778796945859,43.88,81462.3,0.0,0.95143,3e-05,7.93]
[1778796949317,43.88,81462.3,0.0,0.95142,3e-05,7.93026]
[1778796954920,43.88,81462.54,0.0,0.95143,3e-05,7.92987]
[1778796959955,43.88,81464.15,0.0,0.95147,3e-05,7.92429]
[1778796964990,43.88,81464.53,0.0,0.95148,3e-05,7.9233]
[1778796973049,43.88,81462.51,0.0,0.95141,3e-05,7.93173]
[1778796975063,43.88,81455.97,0.0,0.95122,3e-05,7.9562]
[1778796976070,43.88,81445.16,0.0,0.9509,3e-05,7.99653]
[1778796977081,43.88,81444.32,0.0,0.95088,3e-05,7.99965]
[1778796979094,43.88,81442.01,0.0,0.95081,3e-05,8.00823]
[1778796985136,43.88,81441.84,0.0,0.95081,3e-05,8.00864]
[1778796991178,43.88,81441.03,0.0,0.9508,3e-05,8.0084]
[1778796992185,43.88,81437.72,0.0,0.95071,3e-05,8.02073]
[1778796997220,43.88,81422.93,0.0,0.95027,3e-05,8.07629]
[1778796998227,43.88,81421.26,0.0,0.95021,3e-05,8.08286]
[1778796999234,43.88,81424.18,0.0,0.9503,3e-05,8.07217]
[1778797004269,43.88,81426.44,0.0,0.95036,3e-05,8.0643]
[1778797010311,43.88,81427.06,0.0,0.95039,3e-05,8.06123]
[1778797011318,43.88,81429.2,0.0,0.95045,3e-05,8.05309]
[1778797015354,43.88,81433.59,0.0,0.95058,3e-05,8.03627]
[1778797020390,43.88,81433.5,0.0,0.95058,3e-05,8.03628]
[1778797021398,43.88,81429.51,0.0,0.95046,3e-05,8.05117]
[1778797022405,43.88,81426.36,0.0,0.95037,3e-05,8.0629]
[1778797027440,43.88,81428.56,0.0,0.95044,3e-05,8.05414]
[1778797032475,43.88,81428.04,0.0,0.95043,3e-05,8.05561]
[1778797034489,43.88,81432.68,0.0,0.95057,3e-05,8.03803]
[1778797035496,43.88,81436.71,0.0,0.95069,3e-05,8.02288]
[1778797040531,43.88,81434.14,0.0,0.95061,3e-05,8.03234]
[1778797046573,43.88,81433.21,0.0,0.95059,3e-05,8.03555]
[1778797049594,43.88,81431.19,0.0,0.95053,3e-05,8.04294]
[1778797054629,43.88,81432.28,0.0,0.95058,3e-05,8.03552]
[1778797059664,43.87,81432.52,0.0,0.95059,3e-05,8.03431]
[1778797064699,43.87,81434.23,0.0,0.95064,3e-05,8.02765]
[1778797069734,43.87,81432.86,0.0,0.9506,3e-05,8.0325]
[1778797071748,43.87,81425.33,0.0,0.95038,3e-05,8.06062]
[1778797075776,43.87,81424.44,0.0,0.95036,3e-05,8.06352]
[1778797081819,43.87,81424.67,0.0,0.95037,3e-05,8.06193]
[1778797085848,43.87,81422.48,0.0,0.95031,3e-05,8.06966]
[1778797087862,43.87,81411.95,0.0,0.95,3e-05,8.10901]
[1778797088869,43.87,81410.32,0.0,0.94995,3e-05,8.11495]
[1778797089876,43.87,81408.08,0.0,0.94989,3e-05,8.1232]
[1778797090883,43.87,81405.25,0.0,0.9498,3e-05,8.13366]
[1778797094911,43.87,81408.88,0.0,0.94992,3e-05,8.11906]
[1778797095918,43.87,81420.65,0.0,0.95027,3e-05,8.07456]
[1778797096925,43.87,81419.13,0.0,0.95023,3e-05,8.08015]
[1778797101960,43.86,81417.62,0.0,0.95019,3e-05,8.08514]
[1778797102967,43.86,81420.18,0.0,0.95026,3e-05,8.07537]
[1778797108007,43.86,81420.74,0.0,0.95029,3e-05,8.07266]
[1778797110016,43.86,81424.4,0.0,0.9504,3e-05,8.05868]
[1778797116058,43.86,81424.7,0.0,0.95043,3e-05,8.05399]
[1778797118072,43.86,81422.39,0.0,0.95036,3e-05,8.06248]
[1778797123107,43.86,81422.51,0.0,0.95037,3e-05,8.06152]
[1778797127135,43.86,81425.26,0.0,0.95045,3e-05,8.05078]
[1778797132170,43.86,81423.23,0.0,0.9504,3e-05,8.05793]
[1778797137205,43.86,81423.25,0.0,0.9504,3e-05,8.05725]
[1778797142240,43.86,81424.06,0.0,0.95043,3e-05,8.05372]
[1778797145261,43.86,81421.71,0.0,0.95036,3e-05,8.06224]
[1778797150296,43.85,81422.45,0.0,0.95039,3e-05,8.05893]
[1778797155331,43.85,81421.77,0.0,0.95037,3e-05,8.06096]
[1778797160366,43.85,81423.32,0.0,0.95042,3e-05,8.05461]
[1778797161373,43.85,81425.92,0.0,0.9505,3e-05,8.04476]
[1778797166408,43.85,81424.49,0.0,0.95046,3e-05,8.04971]
[1778797171443,43.85,81423.96,0.0,0.95046,3e-05,8.04823]
[1778797176478,43.85,81424.06,0.0,0.95047,3e-05,8.04742]
[1778797178492,43.85,81426.82,0.0,0.95055,3e-05,8.0369]
[1778797183527,43.85,81423.98,0.0,0.95047,3e-05,8.04718]
[1778797185541,43.85,81412.22,0.0,0.95012,3e-05,8.09118]
[1778797186549,43.85,81409.82,0.0,0.95005,3e-05,8.10005]
[1778797191586,43.85,81410.93,0.0,0.95009,3e-05,8.09502]
[1778797197628,43.84,81408.47,0.0,0.95003,3e-05,8.10329]
[1778797202699,43.84,81409.57,0.0,0.95007,3e-05,8.0983]
[1778797204715,43.84,81409.47,0.0,0.95007,3e-05,8.09836]
[1778797207734,43.84,81409.22,0.0,0.95006,3e-05,8.09882]
[1778797212770,43.84,81410.63,0.0,0.95011,3e-05,8.09273]
[1778797218811,43.84,81411.32,0.0,0.95014,3e-05,8.08927]
[1778797224853,43.8,81413.33,0.0,0.95034,3e-05,8.0631]
[1778797229888,43.79,81412.26,0.0,0.95032,3e-05,8.06523]
[1778797234923,43.79,81412.0,0.0,0.95034,3e-05,8.0618]
[1778797240966,43.78,81412.14,0.0,0.95037,3e-05,8.05793]
[1778797242980,43.78,81414.83,0.0,0.95046,3e-05,8.04671]
[1778797243987,43.78,81424.93,0.0,0.95077,3e-05,8.00828]
[1778797244994,43.78,81428.75,0.0,0.95088,3e-05,7.99351]
[1778797253058,43.78,81427.09,0.0,0.95083,3e-05,7.99984]
[1778797259097,43.78,81427.4,0.0,0.95086,3e-05,7.99635]
[1778797264132,43.78,81426.89,0.0,0.95085,3e-05,7.99781]
[1778797268160,43.77,81428.99,0.0,0.95091,3e-05,7.98948]
[1778797271181,43.77,81426.99,0.0,0.95087,3e-05,7.99557]
[1778797276216,43.77,81427.99,0.0,0.95091,3e-05,7.98947]
[1778797278230,43.76,81430.47,0.0,0.95099,3e-05,7.97926]
[1778797283265,43.76,81430.27,0.0,0.951,3e-05,7.97873]
[1778797286286,43.76,81428.25,0.0,0.95095,3e-05,7.98501]
[1778797294343,43.76,81428.55,0.0,0.95097,3e-05,7.98077]
[1778797296358,43.76,81423.68,0.0,0.95083,3e-05,7.99953]
[1778797298372,43.76,81426.12,0.0,0.95089,3e-05,7.99178]
[1778797303407,43.77,81428.99,0.0,0.95095,3e-05,7.98337]
[1778797308442,43.77,81430.67,0.0,0.951,3e-05,7.97776]
[1778797311463,43.77,81433.2,0.0,0.95107,3e-05,7.96848]
[1778797316498,43.77,81432.9,0.0,0.95106,3e-05,7.97001]
[1778797321533,43.77,81432.95,0.0,0.95106,3e-05,7.97028]
[1778797326570,43.77,81433.1,0.0,0.95106,3e-05,7.97024]
[1778797331605,43.77,81434.24,0.0,0.95109,3e-05,7.96655]
[1778797336640,43.77,81432.52,0.0,0.95103,3e-05,7.97359]
[1778797342682,43.78,81433.31,0.0,0.95105,3e-05,7.97137]
[1778797347717,43.78,81433.12,0.0,0.95104,3e-05,7.97266]
[1778797353759,43.78,81433.29,0.0,0.95106,3e-05,7.96969]
[1778797358794,43.78,81426.37,0.0,0.95085,3e-05,7.99609]
[1778797360808,43.78,81424.38,0.0,0.95079,3e-05,8.00363]
[1778797365843,43.78,81422.79,0.0,0.95074,3e-05,8.00974]
[1778797373902,43.78,81423.08,0.0,0.95075,3e-05,8.00877]
[1778797379945,43.78,81423.79,0.0,0.95077,3e-05,8.00618]
[1778797384980,43.78,81423.28,0.0,0.95075,3e-05,8.00813]
[1778797391049,43.78,81423.68,0.0,0.95077,3e-05,8.00667]
[1778797396084,43.78,81423.57,0.0,0.95076,3e-05,8.0071]
[1778797401119,43.78,81423.98,0.0,0.95077,3e-05,8.00558]
[1778797412196,43.78,81424.18,0.0,0.9508,3e-05,8.0019]
[1778797419245,43.78,81424.29,0.0,0.9508,3e-05,8.00154]
[1778797428308,43.78,81424.68,0.0,0.95081,3e-05,8.00015]
[1778797433343,43.78,81423.66,0.0,0.95078,3e-05,8.00399]
[1778797440392,43.78,81424.32,0.0,0.9508,3e-05,8.00154]
[1778797443414,43.78,81427.79,0.0,0.9509,3e-05,7.98857]
[1778797444420,43.78,81431.81,0.0,0.95102,3e-05,7.97354]
[1778797445427,43.78,81434.69,0.0,0.9511,3e-05,7.96281]
[1778797447441,43.78,81439.29,0.0,0.95124,3e-05,7.94577]
[1778797449455,43.78,81441.93,0.0,0.95132,3e-05,7.93611]
[1778797454490,43.78,81442.82,0.0,0.95134,3e-05,7.93338]
[1778797459525,43.78,81438.8,0.0,0.95121,3e-05,7.94893]
[1778797464560,43.79,81437.18,0.0,0.95116,3e-05,7.95545]
[1778797466574,43.79,81443.88,0.0,0.95136,3e-05,7.93065]
[1778797471610,43.79,81446.17,0.0,0.95144,3e-05,7.91976]
[1778797477653,43.79,81446.54,0.0,0.95144,3e-05,7.91919]
[1778797482688,43.79,81447.73,0.0,0.95147,3e-05,7.91547]
[1778797487724,43.79,81447.55,0.0,0.95146,3e-05,7.91679]
[1778797493766,43.79,81447.61,0.0,0.95146,3e-05,7.91723]
[1778797494775,43.79,81444.23,0.0,0.95136,3e-05,7.92991]
[1778797495782,43.79,81442.16,0.0,0.9513,3e-05,7.9377]
[1778797498803,43.79,81439.21,0.0,0.95121,3e-05,7.94891]
[1778797507866,43.8,81439.72,0.0,0.95122,3e-05,7.94773]
[1778797512905,43.8,81439.69,0.0,0.95121,3e-05,7.9484]
[1778797519954,43.8,81439.69,0.0,0.95121,3e-05,7.94928]
[1778797525996,43.8,81440.26,0.0,0.95122,3e-05,7.94802]
[1778797533069,43.8,81440.25,0.0,0.95122,3e-05,7.94616]
[1778797538103,43.8,81441.06,0.0,0.95124,3e-05,7.944]
[1778797543138,43.81,81440.96,0.0,0.95123,3e-05,7.9453]
[1778797548173,43.81,81440.51,0.0,0.95121,3e-05,7.94792]
[1778797553208,43.81,81445.62,0.0,0.95135,3e-05,7.92987]
[1778797558243,43.81,81445.8,0.0,0.95135,3e-05,7.93036]
[1778797563278,43.81,81445.45,0.0,0.95133,3e-05,7.93284]
[1778797568313,43.82,81445.33,0.0,0.95132,3e-05,7.93444]
[1778797574355,43.82,81441.66,0.0,0.9512,3e-05,7.94949]
[1778797579390,43.82,81440.86,0.0,0.95117,3e-05,7.953]
[1778797584425,43.82,81439.54,0.0,0.95114,3e-05,7.95643]
[1778797589460,43.82,81439.25,0.0,0.95115,3e-05,7.95636]
[1778797596509,43.81,81439.28,0.0,0.95118,3e-05,7.95133]
[1778797602551,43.81,81439.81,0.0,0.95121,3e-05,7.94721]
[1778797607586,43.8,81439.84,0.0,0.95122,3e-05,7.94582]
[1778797612621,43.81,81440.36,0.0,0.95123,3e-05,7.94459]
[1778797617656,43.8,81440.53,0.0,0.95124,3e-05,7.94287]
[1778797622691,43.8,81440.29,0.0,0.95125,3e-05,7.94228]
[1778797628733,43.8,81440.03,0.0,0.95125,3e-05,7.94155]
[1778797633768,43.79,81442.75,0.0,0.95135,3e-05,7.92981]
[1778797638804,43.79,81443.33,0.0,0.95137,3e-05,7.92644]
[1778797643838,43.79,81442.15,0.0,0.95135,3e-05,7.9296]
[1778797648873,43.79,81440.97,0.0,0.95132,3e-05,7.9327]
[1778797653908,43.78,81441.3,0.0,0.95136,3e-05,7.92718]
[1778797658944,43.78,81441.28,0.0,0.95137,3e-05,7.92596]
[1778797663979,43.78,81440.63,0.0,0.95136,3e-05,7.92714]
[1778797665993,43.78,81442.78,0.0,0.95142,3e-05,7.91866]
[1778797671028,43.78,81440.45,0.0,0.95136,3e-05,7.92671]
[1778797676858,43.77,81439.79,0.0,0.95135,3e-05,7.92826]
[1778797682109,43.77,81434.77,0.0,0.95121,3e-05,7.94523]
[1778797683116,43.77,81431.12,0.0,0.95111,3e-05,7.95857]
[1778797686137,43.77,81424.03,0.0,0.9509,3e-05,7.98508]
[1778797687144,43.77,81421.32,0.0,0.95082,3e-05,7.99534]
[1778797692179,43.77,81422.07,0.0,0.95086,3e-05,7.99061]
[1778797698221,43.76,81421.78,0.0,0.95087,3e-05,7.98932]
[1778797703256,43.76,81421.78,0.0,0.95088,3e-05,7.98729]
[1778797708291,43.75,81421.88,0.0,0.9509,3e-05,7.98485]
[1778797713326,43.75,81421.99,0.0,0.95094,3e-05,7.97936]
[1778797720375,43.74,81422.15,0.0,0.95096,3e-05,7.97586]
[1778797727424,43.74,81422.22,0.0,0.95099,3e-05,7.97266]
[1778797732459,43.73,81422.36,0.0,0.95101,3e-05,7.97004]
[1778797739509,43.73,81422.27,0.0,0.95103,3e-05,7.96744]
[1778797741522,43.72,81431.41,0.0,0.9513,3e-05,7.93247]
[1778797742529,43.72,81434.11,0.0,0.95139,3e-05,7.92203]
[1778797747564,43.72,81432.95,0.0,0.95137,3e-05,7.92465]
[1778797752600,43.72,81433.06,0.0,0.95138,3e-05,7.92252]
[1778797757635,43.71,81435.03,0.0,0.95145,3e-05,7.91352]
[1778797758643,43.71,81438.5,0.0,0.95156,3e-05,7.90028]
[1778797759650,43.71,81440.9,0.0,0.95163,3e-05,7.89107]
[1778797764686,43.71,81441.54,0.0,0.95166,3e-05,7.88736]
[1778797769721,43.71,81440.76,0.0,0.95164,3e-05,7.88899]
[1778797774756,43.7,81440.05,0.0,0.95165,3e-05,7.88744]
[1778797779791,43.7,81440.32,0.0,0.95167,3e-05,7.88527]
[1778797784826,43.7,81440.26,0.0,0.95167,3e-05,7.88435]
[1778797785833,43.7,81442.5,0.0,0.95174,3e-05,7.8758]
[1778797786840,43.7,81445.88,0.0,0.95184,3e-05,7.86302]
[1778797791875,43.7,81445.64,0.0,0.95184,3e-05,7.86295]
[1778797793889,43.7,81442.85,0.0,0.95176,3e-05,7.87293]
[1778797799931,43.69,81443.08,0.0,0.95178,3e-05,7.87067]
[1778797804967,43.69,81443.14,0.0,0.95179,3e-05,7.86952]
[1778797810008,43.69,81444.4,0.0,0.95183,3e-05,7.86399]
[1778797815039,43.69,81443.91,0.0,0.95182,3e-05,7.86499]
[1778797820074,43.69,81444.15,0.0,0.95184,3e-05,7.86329]
[1778797825112,43.68,81442.1,0.0,0.95178,3e-05,7.87008]
[1778797826119,43.68,81437.43,0.0,0.95165,3e-05,7.88727]
[1778797831154,43.68,81435.78,0.0,0.95163,3e-05,7.88937]
[1778797837196,43.68,81436.01,0.0,0.95164,3e-05,7.88727]
[1778797843238,43.68,81436.27,0.0,0.95166,3e-05,7.88508]
[1778797849280,43.67,81436.2,0.0,0.95167,3e-05,7.88414]
[1778797856329,43.67,81440.71,0.0,0.95181,3e-05,7.86596]
[1778797857337,43.67,81443.49,0.0,0.95189,3e-05,7.85546]
[1778797861365,43.67,81449.49,0.0,0.95207,3e-05,7.83257]
[1778797862372,43.67,81453.05,0.0,0.95217,3e-05,7.81927]
[1778797866400,43.67,81456.86,0.0,0.95229,3e-05,7.80478]
[1778797871435,43.67,81458.51,0.0,0.95234,3e-05,7.79836]
[1778797877477,43.67,81458.75,0.0,0.95235,3e-05,7.79714]
[1778797878484,43.67,81461.8,0.0,0.95244,3e-05,7.78582]
[1778797880498,43.67,81464.8,0.0,0.95252,3e-05,7.7747]
[1778797885533,43.67,81464.48,0.0,0.95251,3e-05,7.77583]
[1778797893589,43.67,81463.9,0.0,0.95252,3e-05,7.7748]
[1778797898624,43.67,81464.85,0.0,0.95254,3e-05,7.77112]
[1778797903659,43.67,81464.54,0.0,0.95254,3e-05,7.77208]
[1778797908694,43.67,81465.44,0.0,0.95257,3e-05,7.7685]
[1778797913729,43.66,81467.41,0.0,0.95262,3e-05,7.76104]
[1778797917757,43.66,81469.47,0.0,0.95268,3e-05,7.75333]
[1778797922795,43.66,81470.28,0.0,0.95271,3e-05,7.75027]
[1778797923803,43.66,81473.91,0.0,0.95281,3e-05,7.73691]
[1778797924810,43.66,81478.66,0.0,0.95295,3e-05,7.71946]
[1778797926824,43.66,81481.28,0.0,0.95302,3e-05,7.70993]
[1778797930852,43.66,81487.21,0.0,0.95319,3e-05,7.68844]
[1778797932866,43.67,81489.32,0.0,0.95325,3e-05,7.68091]
[1778797938909,43.67,81490.57,0.0,0.95328,3e-05,7.67698]
[1778797943944,43.67,81490.81,0.0,0.95328,3e-05,7.67666]
[1778797946434,43.67,81490.82,0.0,0.95328,3e-05,7.67685]
[1778797953007,43.67,81494.63,0.0,0.9534,3e-05,7.66082]
[1778797957035,43.67,81500.35,0.0,0.95356,3e-05,7.64051]
[1778797958042,43.67,81504.1,0.0,0.95366,3e-05,7.62698]
[1778797961063,43.67,81509.06,0.0,0.9538,3e-05,7.60949]
[1778797966098,43.68,81508.02,0.0,0.95376,3e-05,7.61458]
[1778797971133,43.68,81508.81,0.0,0.95377,3e-05,7.61279]
[1778797973147,43.68,81504.89,0.0,0.95366,3e-05,7.62749]
[1778797974154,43.68,81503.05,0.0,0.9536,3e-05,7.63486]
[1778797979190,43.69,81503.31,0.0,0.95358,3e-05,7.63716]
[1778797984225,43.69,81501.68,0.0,0.95353,3e-05,7.64391]
[1778797989264,43.69,81501.62,0.0,0.95352,3e-05,7.64488]
[1778797994299,43.69,81502.06,0.0,0.95353,3e-05,7.644]
[1778797996313,43.69,81508.14,0.0,0.9537,3e-05,7.62213]
[1778797997320,43.69,81510.02,0.0,0.95375,3e-05,7.61547]
[1778797999335,43.69,81514.1,0.0,0.95387,3e-05,7.60101]
[1778798000342,43.69,81516.75,0.0,0.95394,3e-05,7.5916]
[1778798003363,43.7,81522.84,0.0,0.9541,3e-05,7.57021]
[1778798008398,43.7,81521.62,0.0,0.95406,3e-05,7.57597]
[1778798010412,43.7,81519.45,0.0,0.95399,3e-05,7.58438]
[1778798016454,43.7,81518.04,0.0,0.95396,3e-05,7.58818]
[1778798021489,43.71,81518.05,0.0,0.95395,3e-05,7.58956]
[1778798023503,43.71,81514.1,0.0,0.95383,3e-05,7.60448]
[1778798028538,43.71,81513.21,0.0,0.9538,3e-05,7.60906]
[1778798033573,43.71,81512.62,0.0,0.95377,3e-05,7.61256]
[1778798038610,43.71,81512.93,0.0,0.95377,3e-05,7.6128]
[1778798041631,43.72,81510.59,0.0,0.9537,3e-05,7.62214]
[1778798042638,43.72,81501.85,0.0,0.95345,3e-05,7.65424]
[1778798043645,43.72,81498.68,0.0,0.95336,3e-05,7.66602]
[1778798048681,43.72,81498.19,0.0,0.95334,3e-05,7.66867]
[1778798055729,43.72,81498.1,0.0,0.95333,3e-05,7.67]
[1778798060764,43.72,81497.22,0.0,0.9533,3e-05,7.67381]
[1778798066806,43.72,81501.7,0.0,0.95342,3e-05,7.65812]
[1778798067813,43.72,81503.73,0.0,0.95347,3e-05,7.65085]
[1778798068820,43.72,81501.68,0.0,0.95342,3e-05,7.65846]
[1778798073856,43.73,81501.38,0.0,0.95342,3e-05,7.65719]
[1778798078891,43.73,81493.69,0.0,0.9532,3e-05,7.68581]
[1778798083927,43.73,81492.31,0.0,0.95316,3e-05,7.69112]
[1778798090976,43.73,81492.5,0.0,0.95316,3e-05,7.69078]
[1778798096013,43.73,81492.52,0.0,0.95314,3e-05,7.69283]
[1778798101047,43.74,81491.31,0.0,0.9531,3e-05,7.69887]
[1778798105075,43.74,81489.0,0.0,0.95302,3e-05,7.70884]
[1778798111122,43.75,81488.52,0.0,0.95298,3e-05,7.7135]
[1778798116157,43.75,81489.99,0.0,0.95301,3e-05,7.71052]
[1778798120185,43.75,81493.08,0.0,0.95309,3e-05,7.70022]
[1778798124213,43.75,81495.21,0.0,0.95314,3e-05,7.69304]
[1778798129248,43.76,81495.09,0.0,0.95313,3e-05,7.69519]
[1778798134283,43.76,81496.28,0.0,0.95316,3e-05,7.69001]
[1778798139318,43.76,81495.88,0.0,0.95314,3e-05,7.69219]
[1778798141332,43.76,81493.96,0.0,0.95309,3e-05,7.6993]
[1778798142340,43.76,81492.05,0.0,0.95303,3e-05,7.70632]
[1778798147375,43.76,81490.91,0.0,0.953,3e-05,7.7106]
[1778798152411,43.76,81491.32,0.0,0.95301,3e-05,7.70918]
[1778798157446,43.76,81492.07,0.0,0.95303,3e-05,7.70653]
[1778798163488,43.76,81493.39,0.0,0.95307,3e-05,7.70191]
[1778798169531,43.76,81493.61,0.0,0.95307,3e-05,7.70131]
[1778798170538,43.76,81493.82,0.0,0.95308,3e-05,7.70058]
[1778798174566,43.77,81495.08,0.0,0.95311,3e-05,7.69612]
[1778798179601,43.77,81493.96,0.0,0.95308,3e-05,7.70041]
[1778798184636,43.77,81493.66,0.0,0.95307,3e-05,7.70169]
[1778798185643,43.77,81491.64,0.0,0.95301,3e-05,7.70912]
[1778798190678,43.77,81491.97,0.0,0.95302,3e-05,7.70802]
[1778798194706,43.77,81488.48,0.0,0.95294,3e-05,7.71794]
[1778798195713,43.77,81484.62,0.0,0.95282,3e-05,7.73257]
[1778798200748,43.77,81482.94,0.0,0.95276,3e-05,7.74101]
[1778798205783,43.78,81484.28,0.0,0.95278,3e-05,7.73838]
[1778798214846,43.79,81484.15,0.0,0.95274,3e-05,7.74297]
[1778798216860,43.79,81488.41,0.0,0.95286,3e-05,7.72826]
[1778798217867,43.79,81492.25,0.0,0.95296,3e-05,7.71467]
[1778798223909,43.79,81493.59,0.0,0.95298,3e-05,7.71279]
[1778798228947,43.8,81492.82,0.0,0.95294,3e-05,7.71809]
[1778798233982,43.8,81492.38,0.0,0.95291,3e-05,7.72214]
[1778798239017,43.81,81492.03,0.0,0.95288,3e-05,7.7258]
[1778798244052,43.81,81488.88,0.0,0.95278,3e-05,7.73826]
[1778798245062,43.81,81484.04,0.0,0.95264,3e-05,7.75598]
[1778798249091,43.81,81480.12,0.0,0.95253,3e-05,7.77059]
[1778798250098,43.81,81476.34,0.0,0.95242,3e-05,7.7844]
[1778798253119,43.81,81487.96,0.0,0.95276,3e-05,7.73982]
[1778798254126,43.81,81497.71,0.0,0.95304,3e-05,7.70409]
[1778798255133,43.81,81499.44,0.0,0.95309,3e-05,7.69825]
[1778798260168,43.82,81501.04,0.0,0.95311,3e-05,7.69489]
[1778798265203,43.83,81501.27,0.0,0.9531,3e-05,7.69654]
[1778798270238,43.83,81498.45,0.0,0.95302,3e-05,7.70695]
[1778798271245,43.83,81495.09,0.0,0.95293,3e-05,7.71925]
[1778798277288,43.83,81495.75,0.0,0.95294,3e-05,7.71679]
[1778798282323,43.83,81495.39,0.0,0.95293,3e-05,7.71807]
[1778798284338,43.83,81491.97,0.0,0.95283,3e-05,7.73151]
[1778798287358,43.83,81488.8,0.0,0.95273,3e-05,7.74447]
[1778798293402,43.84,81487.09,0.0,0.95266,3e-05,7.75321]
[1778798298437,43.84,81489.34,0.0,0.95271,3e-05,7.74731]
[1778798304483,43.84,81489.86,0.0,0.9527,3e-05,7.74777]
[1778798309518,43.85,81489.97,0.0,0.95269,3e-05,7.74931]
[1778798317574,43.86,81489.55,0.0,0.95267,3e-05,7.75093]
[1778798322651,43.86,81489.67,0.0,0.95267,3e-05,7.75092]
[1778798327686,43.86,81490.05,0.0,0.95269,3e-05,7.74902]
[1778798333728,43.85,81489.99,0.0,0.95269,3e-05,7.74863]
[1778798338763,43.85,81490.84,0.0,0.95272,3e-05,7.74502]
[1778798343799,43.85,81490.44,0.0,0.95271,3e-05,7.74653]
[1778798348833,43.86,81490.58,0.0,0.9527,3e-05,7.74797]
[1778798353868,43.86,81489.79,0.0,0.95266,3e-05,7.75283]
[1778798355882,43.86,81485.02,0.0,0.95252,3e-05,7.77062]
[1778798361924,43.86,81484.59,0.0,0.95251,3e-05,7.77152]
[1778798367966,43.86,81484.16,0.0,0.95251,3e-05,7.77235]
[1778798369980,43.86,81491.37,0.0,0.95272,3e-05,7.74565]
[1778798370987,43.86,81496.74,0.0,0.95287,3e-05,7.72591]
[1778798371994,43.86,81507.42,0.0,0.95319,3e-05,7.68391]
[1778798373001,43.86,81507.46,0.0,0.95319,3e-05,7.68378]
[1778798378038,43.86,81508.08,0.0,0.9532,3e-05,7.68309]
[1778798383073,43.86,81508.2,0.0,0.9532,3e-05,7.68331]
[1778798386094,43.86,81503.31,0.0,0.95306,3e-05,7.70126]
[1778798391129,43.86,81503.24,0.0,0.95305,3e-05,7.70157]
[1778798396166,43.86,81502.38,0.0,0.95303,3e-05,7.70475]
[1778798401201,43.86,81499.73,0.0,0.95295,3e-05,7.71447]
[1778798402209,43.86,81495.07,0.0,0.95282,3e-05,7.73151]
[1778798407244,43.87,81494.85,0.0,0.9528,3e-05,7.73405]
[1778798408251,43.87,81502.76,0.0,0.95302,3e-05,7.70557]
[1778798410265,43.87,81504.16,0.0,0.95306,3e-05,7.70051]
[1778798416307,43.87,81503.24,0.0,0.95303,3e-05,7.70406]
[1778798421342,43.87,81503.65,0.0,0.95304,3e-05,7.70278]
[1778798425370,43.87,81506.1,0.0,0.95311,3e-05,7.69404]
[1778798430406,43.87,81506.65,0.0,0.95313,3e-05,7.69239]
[1778798435441,43.87,81507.22,0.0,0.95316,3e-05,7.68774]
[1778798437455,43.87,81511.64,0.0,0.95328,3e-05,7.6718]
[1778798439469,43.87,81509.64,0.0,0.95322,3e-05,7.67928]
[1778798440476,43.87,81507.26,0.0,0.95315,3e-05,7.68806]
[1778798445511,43.87,81505.86,0.0,0.95311,3e-05,7.69358]
[1778798450546,43.87,81504.97,0.0,0.95308,3e-05,7.69718]
[1778798455581,43.87,81505.3,0.0,0.95309,3e-05,7.69632]
[1778798461623,43.87,81505.25,0.0,0.95309,3e-05,7.69681]
[1778798468672,43.88,81509.82,0.0,0.95321,3e-05,7.68046]
[1778798469679,43.88,81513.35,0.0,0.95331,3e-05,7.66767]
[1778798474716,43.88,81512.49,0.0,0.95328,3e-05,7.67126]
[1778798479749,43.88,81512.27,0.0,0.95327,3e-05,7.67252]
[1778798481763,43.88,81514.67,0.0,0.95334,3e-05,7.66399]
[1778798482770,43.88,81519.23,0.0,0.95347,3e-05,7.64753]
[1778798487805,43.88,81522.53,0.0,0.95356,3e-05,7.63632]
[1778798490827,43.88,81524.76,0.0,0.95362,3e-05,7.62877]
[1778798495862,43.88,81525.3,0.0,0.95364,3e-05,7.62485]
[1778798502912,43.89,81524.51,0.0,0.95361,3e-05,7.62909]
[1778798507962,43.89,81524.18,0.0,0.95359,3e-05,7.63123]
[1778798512997,43.89,81524.24,0.0,0.95359,3e-05,7.63194]
[1778798518032,43.89,81524.08,0.0,0.95357,3e-05,7.63343]
[1778798523067,43.89,81524.53,0.0,0.95358,3e-05,7.6327]
[1778798528102,43.89,81523.91,0.0,0.95356,3e-05,7.63583]
[1778798533137,43.9,81522.97,0.0,0.95352,3e-05,7.6401]
[1778798539179,43.9,81519.99,0.0,0.95343,3e-05,7.65192]
[1778798544214,43.9,81519.38,0.0,0.95341,3e-05,7.6549]
[1778798549249,43.9,81519.17,0.0,0.9534,3e-05,7.65642]
[1778798554284,43.9,81519.26,0.0,0.95341,3e-05,7.65388]
[1778798555291,43.9,81516.28,0.0,0.95332,3e-05,7.66486]
[1778798556298,43.9,81513.59,0.0,0.95325,3e-05,7.67477]
[1778798561334,43.91,81512.92,0.0,0.95322,3e-05,7.67773]
[1778798565362,43.91,81516.4,0.0,0.95332,3e-05,7.66545]
[1778798566369,43.91,81518.49,0.0,0.95338,3e-05,7.65797]
[1778798570397,43.91,81522.71,0.0,0.95349,3e-05,7.64317]
[1778798571404,43.91,81525.2,0.0,0.95356,3e-05,7.63429]
[1778798576439,43.91,81525.54,0.0,0.95357,3e-05,7.63392]
[1778798581474,43.91,81523.66,0.0,0.95351,3e-05,7.64161]
[1778798586509,43.91,81523.73,0.0,0.9535,3e-05,7.64217]
[1778798591544,43.91,81523.14,0.0,0.95348,3e-05,7.64513]
[1778798594565,43.92,81518.51,0.0,0.95334,3e-05,7.66244]
[1778798597586,43.92,81516.81,0.0,0.95329,3e-05,7.66904]
[1778798598593,43.92,81514.43,0.0,0.95322,3e-05,7.67782]
[1778798603628,43.92,81513.59,0.0,0.9532,3e-05,7.6814]
[1778798608663,43.92,81513.39,0.0,0.95319,3e-05,7.68257]
[1778798612691,43.92,81508.21,0.0,0.95305,3e-05,7.69881]
[1778798614705,43.92,81505.83,0.0,0.95299,3e-05,7.70761]
[1778798621755,43.92,81505.43,0.0,0.95297,3e-05,7.70928]
[1778798626791,43.92,81505.68,0.0,0.95298,3e-05,7.70847]
[1778798631826,43.92,81506.05,0.0,0.95299,3e-05,7.70723]
[1778798636861,43.92,81505.55,0.0,0.95297,3e-05,7.70915]
[1778798641897,43.92,81505.71,0.0,0.95298,3e-05,7.70864]
[1778798648947,43.92,81505.67,0.0,0.95298,3e-05,7.70888]
[1778798653981,43.92,81505.32,0.0,0.95297,3e-05,7.71021]
[1778798655995,43.92,81502.68,0.0,0.95289,3e-05,7.71986]
[1778798659021,43.92,81497.25,0.0,0.95274,3e-05,7.73969]
[1778798660024,43.92,81494.84,0.0,0.95267,3e-05,7.74847]
[1778798666066,43.92,81495.52,0.0,0.95269,3e-05,7.74566]
[1778798673117,43.92,81495.7,0.0,0.95271,3e-05,7.74169]
[1778798678153,43.92,81495.71,0.0,0.95271,3e-05,7.74142]
[1778798685202,43.92,81497.01,0.0,0.95275,3e-05,7.73638]
[1778798686210,43.92,81500.27,0.0,0.95285,3e-05,7.72442]
[1778798687216,43.92,81505.67,0.0,0.953,3e-05,7.70468]
[1778798692252,43.92,81505.0,0.0,0.95298,3e-05,7.70719]
[1778798695272,43.92,81507.09,0.0,0.95304,3e-05,7.69965]
[1778798700307,43.92,81508.24,0.0,0.95307,3e-05,7.69566]
[1778798705343,43.92,81507.04,0.0,0.95304,3e-05,7.70027]
[1778798707357,43.92,81503.73,0.0,0.95294,3e-05,7.71243]
[1778798713400,43.92,81503.83,0.0,0.95294,3e-05,7.71224]
[1778798718434,43.92,81503.46,0.0,0.95293,3e-05,7.71376]
[1778798723469,43.92,81502.44,0.0,0.9529,3e-05,7.71764]
[1778798728504,43.92,81503.27,0.0,0.95292,3e-05,7.71476]
[1778798733539,43.92,81503.41,0.0,0.95294,3e-05,7.71145]
[1778798741595,43.92,81503.14,0.0,0.95293,3e-05,7.7127]
[1778798746630,43.92,81502.79,0.0,0.95292,3e-05,7.71413]
[1778798753679,43.92,81505.51,0.0,0.953,3e-05,7.70441]
[1778798758714,43.92,81505.03,0.0,0.95298,3e-05,7.70639]
[1778798763749,43.92,81505.62,0.0,0.953,3e-05,7.70445]
[1778798768784,43.92,81505.62,0.0,0.953,3e-05,7.70466]
[1778798774826,43.92,81506.94,0.0,0.95303,3e-05,7.70009]
[1778798779861,43.93,81505.54,0.0,0.95299,3e-05,7.70546]
[1778798782884,43.93,81514.87,0.0,0.95325,3e-05,7.67162]
[1778798783891,43.93,81520.63,0.0,0.95342,3e-05,7.65074]
[1778798784820,43.93,81520.63,0.0,0.95342,3e-05,7.65074]
[1778798784898,43.93,81526.4,0.0,0.95358,3e-05,7.62991]
[1778798785905,43.93,81532.4,0.0,0.95375,3e-05,7.60833]
[1778798787919,43.93,81532.6,0.0,0.95375,3e-05,7.608]
[1778798788483,43.93,81532.6,0.0,0.95375,3e-05,7.608]
[1778798788926,43.93,81532.77,0.0,0.95375,3e-05,7.60761]
[1778798793961,43.93,81532.49,0.0,0.95375,3e-05,7.60704]
[1778798796255,43.93,81535.41,0.0,0.95383,3e-05,7.59695]
[1778798796294,43.93,81535.41,0.0,0.95383,3e-05,7.59695]
[1778798796309,43.93,81535.41,0.0,0.95383,3e-05,7.59695]
[1778798799723,43.93,81539.15,0.0,0.95393,3e-05,7.58417]
[1778798799773,43.93,81539.15,0.0,0.95393,3e-05,7.58417]
[1778798799809,43.93,81539.15,0.0,0.95393,3e-05,7.58417]
[1778798800016,43.93,81539.04,0.0,0.95392,3e-05,7.58483]
[1778798803099,43.93,81539.85,0.0,0.95394,3e-05,7.58241]
[1778798806748,43.94,81540.11,0.0,0.95394,3e-05,7.58251]
[1778798808590,43.94,81540.71,0.0,0.95395,3e-05,7.58083]
[1778798808640,43.94,81540.71,0.0,0.95395,3e-05,7.58083]
[1778798808811,43.94,81540.71,0.0,0.95395,3e-05,7.58083]
[1778798810077,43.94,81540.68,0.0,0.95395,3e-05,7.58141]
[1778798815112,43.94,81540.74,0.0,0.95396,3e-05,7.57966]
[1778798820147,43.93,81540.81,0.0,0.95398,3e-05,7.57786]
[1778798825182,43.93,81540.61,0.0,0.95398,3e-05,7.577]
[1778798829548,43.93,81541.0,0.0,0.954,3e-05,7.57496]
[1778798829561,43.93,81541.0,0.0,0.954,3e-05,7.57496]
[1778798829600,43.93,81541.0,0.0,0.954,3e-05,7.57496]
[1778798829639,43.93,81540.94,0.0,0.954,3e-05,7.57454]
[1778798833389,43.92,81541.12,0.0,0.95401,3e-05,7.57294]
[1778798833566,43.92,81541.12,0.0,0.95401,3e-05,7.57294]
[1778798833664,43.92,81541.26,0.0,0.95402,3e-05,7.57211]
[1778798840287,43.92,81541.68,0.0,0.95405,3e-05,7.56838]
[1778798845322,43.92,81541.64,0.0,0.95406,3e-05,7.56694]
[1778798851372,43.91,81534.36,0.0,0.95389,3e-05,7.5884]
[1778798852379,43.91,81529.34,0.0,0.95375,3e-05,7.60619]
[1778798853728,43.91,81529.34,0.0,0.95375,3e-05,7.60619]
[1778798853778,43.91,81529.34,0.0,0.95375,3e-05,7.60619]
[1778798853812,43.91,81529.34,0.0,0.95375,3e-05,7.60619]
[1778798853909,43.91,81529.56,0.0,0.95376,3e-05,7.60501]
[1778798859428,43.91,81525.11,0.0,0.95365,3e-05,7.61888]
[1778798863605,43.9,81521.09,0.0,0.95354,3e-05,7.63225]
[1778798863651,43.9,81521.09,0.0,0.95354,3e-05,7.63225]
[1778798863811,43.9,81521.09,0.0,0.95354,3e-05,7.63225]
[1778798863814,43.9,81521.06,0.0,0.95355,3e-05,7.63195]
[1778798871513,43.9,81520.11,0.0,0.95354,3e-05,7.63222]
[1778798876548,43.89,81520.2,0.0,0.95356,3e-05,7.63]
[1778798881584,43.89,81522.56,0.0,0.95364,3e-05,7.61961]
[1778798882590,43.89,81500.86,0.0,0.95303,3e-05,7.69821]
[1778798883597,43.89,81499.69,0.0,0.953,3e-05,7.70201]
[1778798885341,43.88,81498.95,0.0,0.95298,3e-05,7.70423]
[1778798885392,43.88,81498.95,0.0,0.95298,3e-05,7.70423]
[1778798885561,43.88,81498.95,0.0,0.95298,3e-05,7.70423]
[1778798885611,43.88,81498.97,0.0,0.95299,3e-05,7.70368]
[1778798890647,43.88,81498.7,0.0,0.953,3e-05,7.70227]
[1778798894994,43.87,81495.06,0.0,0.95294,3e-05,7.70967]
[1778798895042,43.87,81495.06,0.0,0.95294,3e-05,7.70967]
[1778798895059,43.87,81495.06,0.0,0.95294,3e-05,7.70967]
[1778798895143,43.85,81495.19,0.0,0.95302,3e-05,7.69957]
[1778798900716,43.8,81495.78,0.0,0.95321,3e-05,7.67464]
[1778798904744,43.77,81500.22,0.0,0.95343,3e-05,7.64554]
[1778798905751,43.77,81506.39,0.0,0.95361,3e-05,7.62269]
[1778798906735,43.77,81506.39,0.0,0.95361,3e-05,7.62269]
[1778798906793,43.77,81506.39,0.0,0.95361,3e-05,7.62269]
[1778798906809,43.77,81506.39,0.0,0.95361,3e-05,7.62269]
[1778798906876,43.77,81507.29,0.0,0.95364,3e-05,7.61907]
[1778798912800,43.77,81507.51,0.0,0.95367,3e-05,7.61327]
[1778798916135,43.77,81507.45,0.0,0.95368,3e-05,7.61281]
[1778798916182,43.77,81507.45,0.0,0.95368,3e-05,7.61281]
[1778798916229,43.76,81507.01,0.0,0.95367,3e-05,7.61372]
[1778798916310,43.76,81507.01,0.0,0.95367,3e-05,7.61372]
[1778798922870,43.76,81507.71,0.0,0.9537,3e-05,7.60913]
[1778798927905,43.76,81507.59,0.0,0.95371,3e-05,7.60787]
[1778798932940,43.75,81506.3,0.0,0.95369,3e-05,7.61084]
[1778798933452,43.75,81506.3,0.0,0.95369,3e-05,7.61084]
[1778798933508,43.75,81506.3,0.0,0.95369,3e-05,7.61084]
[1778798933563,43.75,81506.3,0.0,0.95369,3e-05,7.61084]
[1778798933947,43.75,81506.44,0.0,0.9537,3e-05,7.60999]
[1778798938982,43.75,81506.7,0.0,0.95372,3e-05,7.60733]
[1778798942003,43.75,81501.15,0.0,0.95357,3e-05,7.62649]
[1778798943093,43.75,81501.15,0.0,0.95357,3e-05,7.62649]
[1778798943211,43.75,81501.15,0.0,0.95357,3e-05,7.62649]
[1778798943160,43.74,81500.22,0.0,0.95355,3e-05,7.62916]
[1778798943311,43.74,81500.22,0.0,0.95355,3e-05,7.62916]
[1778798944018,43.74,81500.13,0.0,0.95355,3e-05,7.62949]
[1778798949052,43.74,81500.15,0.0,0.95356,3e-05,7.62756]
[1778798952448,43.74,81502.24,0.0,0.95363,3e-05,7.61885]
[1778798952561,43.74,81502.24,0.0,0.95363,3e-05,7.61885]
[1778798952673,43.74,81502.24,0.0,0.95363,3e-05,7.61885]
[1778798953080,43.74,81502.96,0.0,0.95365,3e-05,7.61587]
[1778798953310,43.74,81502.96,0.0,0.95365,3e-05,7.61587]
[1778798953569,43.74,81502.96,0.0,0.95365,3e-05,7.61587]
[1778798954087,43.74,81502.35,0.0,0.95364,3e-05,7.6174]
[1778798959122,43.73,81501.1,0.0,0.95362,3e-05,7.6202]
[1778798959894,43.73,81501.1,0.0,0.95362,3e-05,7.6202]
[1778798959946,43.73,81501.1,0.0,0.95362,3e-05,7.6202]
[1778798960060,43.73,81501.1,0.0,0.95362,3e-05,7.6202]
[1778798960129,43.73,81501.65,0.0,0.95363,3e-05,7.61785]
[1778798965164,43.73,81502.85,0.0,0.95368,3e-05,7.61177]
[1778798971206,43.72,81504.75,0.0,0.95377,3e-05,7.59992]
[1778798973124,43.72,81506.2,0.0,0.95381,3e-05,7.59434]
[1778798973176,43.72,81506.2,0.0,0.95381,3e-05,7.59434]
[1778798973220,43.72,81509.58,0.0,0.95391,3e-05,7.58176]
[1778798973312,43.72,81509.58,0.0,0.95391,3e-05,7.58176]
[1778798980270,43.72,81510.14,0.0,0.95394,3e-05,7.57775]
[1778798985304,43.72,81510.3,0.0,0.95395,3e-05,7.57573]
[1778798991251,43.71,81511.87,0.0,0.95401,3e-05,7.5689]
[1778798991293,43.71,81511.64,0.0,0.954,3e-05,7.56918]
[1778798991309,43.71,81511.64,0.0,0.954,3e-05,7.56918]
[1778798991346,43.71,81511.7,0.0,0.95401,3e-05,7.56896]
[1778798996381,43.71,81511.77,0.0,0.95402,3e-05,7.56731]
[1778799001416,43.71,81507.99,0.0,0.95392,3e-05,7.5796]
[1778799002913,43.71,81507.99,0.0,0.95392,3e-05,7.5796]
[1778799002959,43.71,81507.99,0.0,0.95392,3e-05,7.5796]
[1778799003061,43.71,81507.99,0.0,0.95392,3e-05,7.5796]
[1778799003161,43.7,81507.07,0.0,0.9539,3e-05,7.58233]
[1778799008469,43.7,81507.39,0.0,0.95392,3e-05,7.58012]
[1778799011914,43.7,81504.55,0.0,0.95384,3e-05,7.59013]
[1778799011926,43.7,81504.55,0.0,0.95384,3e-05,7.59013]
[1778799012059,43.7,81504.55,0.0,0.95384,3e-05,7.59013]
[1778799012120,43.7,81505.16,0.0,0.95386,3e-05,7.58727]
[1778799021744,43.7,81503.7,0.0,0.95383,3e-05,7.5916]
[1778799021809,43.7,81503.7,0.0,0.95383,3e-05,7.5916]
[1778799021826,43.7,81503.7,0.0,0.95383,3e-05,7.5916]
[1778799022059,43.7,81503.7,0.0,0.95383,3e-05,7.5916]
[1778799022150,43.69,81503.7,0.0,0.95385,3e-05,7.5893]
[1778799027603,43.69,81503.34,0.0,0.95385,3e-05,7.5886]
[1778799032638,43.69,81503.68,0.0,0.95389,3e-05,7.58275]
[1778799035661,43.68,81500.11,0.0,0.9538,3e-05,7.59473]
[1778799036667,43.68,81492.31,0.0,0.95358,3e-05,7.62277]
[1778799038694,43.68,81492.35,0.0,0.95358,3e-05,7.62223]
[1778799038766,43.68,81492.35,0.0,0.95358,3e-05,7.62223]
[1778799038818,43.68,81492.35,0.0,0.95358,3e-05,7.62223]
[1778799038913,43.68,81492.11,0.0,0.95358,3e-05,7.6227]
[1778799044723,43.67,81493.05,0.0,0.95365,3e-05,7.61346]
[1778799049540,43.65,81491.3,0.0,0.95367,3e-05,7.61002]
[1778799049558,43.65,81491.3,0.0,0.95367,3e-05,7.61002]
[1778799049591,43.65,81491.3,0.0,0.95367,3e-05,7.61002]
[1778799049758,43.63,81491.75,0.0,0.95375,3e-05,7.59981]
[1778799052662,43.61,81491.36,0.0,0.9538,3e-05,7.59287]
[1778799052813,43.61,81491.36,0.0,0.9538,3e-05,7.59287]
[1778799052914,43.58,81491.22,0.0,0.95392,3e-05,7.5771]
[1778799058821,43.49,81490.92,0.0,0.95426,3e-05,7.53315]
[1778799061843,43.49,81479.13,0.0,0.95392,3e-05,7.5769]
[1778799062853,43.49,81474.81,0.0,0.95379,3e-05,7.59287]
[1778799064389,43.49,81475.07,0.0,0.9538,3e-05,7.5921]
[1778799064449,43.49,81475.07,0.0,0.9538,3e-05,7.5921]
[1778799064559,43.49,81475.07,0.0,0.9538,3e-05,7.5921]
[1778799064864,43.49,81475.18,0.0,0.9538,3e-05,7.59188]
[1778799069900,43.49,81468.66,0.0,0.95361,3e-05,7.61616]
[1778799072392,43.49,81469.5,0.0,0.95363,3e-05,7.61338]
[1778799072444,43.49,81469.5,0.0,0.95363,3e-05,7.61338]
[1778799072561,43.49,81469.5,0.0,0.95363,3e-05,7.61338]
[1778799072922,43.49,81469.93,0.0,0.95364,3e-05,7.61196]
[1778799077957,43.49,81470.53,0.0,0.95366,3e-05,7.61058]
[1778799082098,43.49,81470.37,0.0,0.95365,3e-05,7.61166]
[1778799082140,43.49,81470.37,0.0,0.95365,3e-05,7.61166]
[1778799082314,43.49,81470.37,0.0,0.95365,3e-05,7.61166]
[1778799082367,43.49,81470.34,0.0,0.95364,3e-05,7.61211]
[1778799085007,43.5,81475.24,0.0,0.95378,3e-05,7.59453]
[1778799085676,43.5,81475.24,0.0,0.95378,3e-05,7.59453]
[1778799085741,43.5,81475.24,0.0,0.95378,3e-05,7.59453]
[1778799085809,43.5,81475.24,0.0,0.95378,3e-05,7.59453]
[1778799086014,43.5,81480.17,0.0,0.95392,3e-05,7.57673]
[1778799091051,43.5,81480.63,0.0,0.95394,3e-05,7.57328]
[1778799094072,43.5,81476.3,0.0,0.95381,3e-05,7.58975]
[1778799099160,43.5,81475.97,0.0,0.9538,3e-05,7.59178]
[1778799099211,43.5,81475.97,0.0,0.9538,3e-05,7.59178]
[1778799099308,43.5,81475.97,0.0,0.9538,3e-05,7.59178]
[1778799099312,43.5,81476.18,0.0,0.9538,3e-05,7.59143]
[1778799105149,43.5,81476.12,0.0,0.95379,3e-05,7.59268]
[1778799105852,43.5,81476.12,0.0,0.95379,3e-05,7.59268]
[1778799105893,43.5,81476.12,0.0,0.95379,3e-05,7.59268]
[1778799106057,43.5,81476.12,0.0,0.95379,3e-05,7.59268]
[1778799106156,43.5,81474.07,0.0,0.95373,3e-05,7.60038]
[1778799107163,43.5,81470.13,0.0,0.95362,3e-05,7.61499]
[1778799111191,43.51,81465.97,0.0,0.95349,3e-05,7.63094]
[1778799112095,43.51,81465.97,0.0,0.95349,3e-05,7.63094]
[1778799112146,43.51,81465.97,0.0,0.95349,3e-05,7.63094]
[1778799112198,43.51,81462.45,0.0,0.95339,3e-05,7.64402]
[1778799112811,43.51,81462.45,0.0,0.95339,3e-05,7.64402]
[1778799118240,43.5,81461.64,0.0,0.95338,3e-05,7.64497]
[1778799119058,43.5,81461.64,0.0,0.95338,3e-05,7.64497]
[1778799119110,43.5,81461.64,0.0,0.95338,3e-05,7.64497]
[1778799119306,43.5,81461.54,0.0,0.95338,3e-05,7.64465]
[1778799122813,43.5,81461.61,0.0,0.95339,3e-05,7.6437]
[1778799128310,43.49,81462.99,0.0,0.95345,3e-05,7.63627]
[1778799133345,43.49,81462.9,0.0,0.95346,3e-05,7.63494]
[1778799143105,43.49,81462.93,0.0,0.95346,3e-05,7.6345]
[1778799150466,43.48,81462.73,0.0,0.9535,3e-05,7.63016]
[1778799156506,43.48,81462.87,0.0,0.95353,3e-05,7.62499]
[1778799161541,43.47,81463.43,0.0,0.95356,3e-05,7.62157]
[1778799171613,43.47,81469.77,0.0,0.95376,3e-05,7.59573]
[1778799176648,43.47,81470.51,0.0,0.95379,3e-05,7.59195]
[1778799178662,43.47,81473.11,0.0,0.95386,3e-05,7.58202]
[1778799181683,43.46,81458.91,0.0,0.95346,3e-05,7.63339]
[1778799182690,43.46,81457.91,0.0,0.95344,3e-05,7.63676]
[1778799187725,43.46,81457.86,0.0,0.95345,3e-05,7.63548]
[1778799192760,43.46,81456.78,0.0,0.95343,3e-05,7.638]
[1778799197795,43.45,81456.54,0.0,0.95343,3e-05,7.63748]
[1778799205851,43.45,81456.86,0.0,0.95346,3e-05,7.63416]
[1778799210886,43.45,81456.08,0.0,0.95344,3e-05,7.63572]
[1778799215921,43.44,81453.69,0.0,0.9534,3e-05,7.64029]
[1778799219949,43.44,81457.52,0.0,0.95352,3e-05,7.6252]
[1778799222970,43.44,81459.8,0.0,0.95359,3e-05,7.61612]
[1778799228007,43.44,81459.02,0.0,0.95357,3e-05,7.61782]
[1778799233042,43.44,81460.15,0.0,0.95362,3e-05,7.6125]
[1778799236063,43.43,81463.39,0.0,0.95371,3e-05,7.59993]
[1778799241098,43.43,81466.25,0.0,0.9538,3e-05,7.58838]
[1778799242105,43.43,81472.94,0.0,0.95399,3e-05,7.56373]
[1778799247144,43.43,81474.68,0.0,0.95404,3e-05,7.55802]
[1778799253187,43.43,81475.68,0.0,0.95406,3e-05,7.55484]
[1778799259229,43.43,81476.12,0.0,0.95408,3e-05,7.55235]
[1778799263257,43.43,81471.11,0.0,0.95395,3e-05,7.57005]
[1778799265271,43.43,81468.81,0.0,0.95388,3e-05,7.57812]
[1778799270306,43.43,81469.87,0.0,0.95392,3e-05,7.57331]
[1778799278362,43.43,81469.67,0.0,0.95394,3e-05,7.56976]
[1778799283400,43.42,81469.52,0.0,0.95394,3e-05,7.56952]
[1778799288435,43.42,81464.72,0.0,0.95381,3e-05,7.58631]
[1778799289442,43.42,81458.17,0.0,0.95363,3e-05,7.60997]
[1778799290449,43.42,81454.74,0.0,0.95353,3e-05,7.62233]
[1778799295484,43.42,81455.3,0.0,0.95356,3e-05,7.61909]
[1778799300520,43.42,81455.37,0.0,0.95357,3e-05,7.6176]
[1778799305555,43.41,81455.26,0.0,0.95357,3e-05,7.61674]
[1778799312605,43.41,81454.41,0.0,0.95356,3e-05,7.61803]
[1778799318649,43.41,81454.23,0.0,0.95357,3e-05,7.61714]
[1778799322677,43.4,81456.72,0.0,0.95365,3e-05,7.60692]
[1778799327712,43.4,81456.7,0.0,0.95366,3e-05,7.60566]
[1778799332747,43.4,81457.2,0.0,0.9537,3e-05,7.59952]
[1778799337790,43.4,81456.99,0.0,0.95371,3e-05,7.59889]
[1778799343834,43.39,81457.35,0.0,0.95373,3e-05,7.59585]
[1778799348869,43.39,81456.44,0.0,0.95371,3e-05,7.59772]
[1778799355918,43.39,81456.97,0.0,0.95374,3e-05,7.59368]
[1778799362967,43.38,81456.97,0.0,0.95376,3e-05,7.59158]
[1778799364981,43.38,81459.69,0.0,0.95384,3e-05,7.58101]
[1778799370016,43.38,81461.43,0.0,0.9539,3e-05,7.57326]
[1778799373037,43.38,81449.67,0.0,0.95357,3e-05,7.61558]
[1778799374044,43.37,81446.67,0.0,0.95349,3e-05,7.62626]
[1778799379079,43.37,81447.49,0.0,0.95353,3e-05,7.62143]
[1778799384114,43.37,81447.29,0.0,0.95354,3e-05,7.62032]
[1778799391163,43.36,81447.22,0.0,0.95357,3e-05,7.615]
[1778799404255,43.35,81447.27,0.0,0.95361,3e-05,7.60997]
[1778799409290,43.35,81446.83,0.0,0.95361,3e-05,7.60973]
[1778799411305,43.35,81444.65,0.0,0.95355,3e-05,7.617]
[1778799417346,43.34,81444.57,0.0,0.95357,3e-05,7.61501]
[1778799421374,43.34,81440.57,0.0,0.95346,3e-05,7.62821]
[1778799422383,43.34,81431.68,0.0,0.95321,3e-05,7.66057]
[1778799427418,43.32,81432.7,0.0,0.95329,3e-05,7.65059]
[1778799432453,43.32,81432.87,0.0,0.95331,3e-05,7.64784]
[1778799440509,43.31,81432.8,0.0,0.95333,3e-05,7.6448]
[1778799443768,43.31,81432.95,0.0,0.95334,3e-05,7.64343]
[1778799444816,43.31,81433.05,0.0,0.95335,3e-05,7.64226]
[1778799444882,43.31,81433.05,0.0,0.95336,3e-05,7.64186]
[1778799449572,43.31,81427.59,0.0,0.95321,3e-05,7.66042]
[1778799454609,43.3,81428.06,0.0,0.95326,3e-05,7.65324]
[1778799458637,43.3,81425.57,0.0,0.9532,3e-05,7.6608]
[1778799463672,43.29,81426.21,0.0,0.95323,3e-05,7.65637]
[1778799466693,43.29,81429.81,0.0,0.95335,3e-05,7.64188]
[1778799472735,43.29,81429.6,0.0,0.95336,3e-05,7.6404]
[1778799477770,43.28,81429.55,0.0,0.95337,3e-05,7.63873]
[1778799478777,43.28,81423.47,0.0,0.9532,3e-05,7.6608]
[1778799483812,43.28,81425.43,0.0,0.95327,3e-05,7.65158]
[1778799486833,43.27,81428.91,0.0,0.95338,3e-05,7.63759]
[1778799491868,43.27,81430.66,0.0,0.95344,3e-05,7.62919]
[1778799496903,43.27,81430.89,0.0,0.95347,3e-05,7.62638]
[1778799501943,43.26,81432.43,0.0,0.95352,3e-05,7.61876]
[1778799506978,43.26,81432.78,0.0,0.95355,3e-05,7.6156]
[1778799512013,43.26,81435.16,0.0,0.95365,3e-05,7.60206]
[1778799517048,43.25,81433.71,0.0,0.95362,3e-05,7.60562]
[1778799522083,43.25,81434.79,0.0,0.95366,3e-05,7.59985]
[1778799528128,43.24,81434.11,0.0,0.95366,3e-05,7.60023]
[1778799531149,43.24,81436.86,0.0,0.95375,3e-05,7.58906]
[1778799532156,43.24,81439.01,0.0,0.95381,3e-05,7.58082]
[1778799538198,43.24,81437.5,0.0,0.95378,3e-05,7.58451]
[1778799543233,43.23,81438.1,0.0,0.95381,3e-05,7.58067]
[1778799548268,43.23,81438.33,0.0,0.95383,3e-05,7.57822]
[1778799560352,43.22,81438.45,0.0,0.95386,3e-05,7.57395]
[1778799565387,43.22,81439.08,0.0,0.95389,3e-05,7.57004]
[1778799567401,43.22,81442.46,0.0,0.95399,3e-05,7.55701]
[1778799570422,43.22,81444.9,0.0,0.95407,3e-05,7.54719]
[1778799576464,43.21,81446.08,0.0,0.95413,3e-05,7.53833]
[1778799581499,43.21,81445.96,0.0,0.95414,3e-05,7.5375]
[1778799586534,43.21,81445.79,0.0,0.95414,3e-05,7.5369]
[1778799588827,43.21,81447.27,0.0,0.95419,3e-05,7.53101]
[1778799589555,43.21,81448.72,0.0,0.95423,3e-05,7.52548]
[1778799591569,43.21,81451.86,0.0,0.95432,3e-05,7.51358]
[1778799595597,43.2,81454.2,0.0,0.9544,3e-05,7.50433]
[1778799601495,43.2,81454.27,0.0,0.9544,3e-05,7.50374]
[1778799601647,43.2,81425.76,0.0,0.95359,3e-05,7.60773]
[1778799602855,43.2,81425.76,0.0,0.95359,3e-05,7.60773]
[1778799602893,43.2,81399.29,0.0,0.95283,3e-05,7.70573]
[1778799603720,43.2,81399.29,0.0,0.95283,3e-05,7.70573]
[1778799603771,43.2,81400.11,0.0,0.95286,3e-05,7.70204]
[1778799604678,43.2,81394.17,0.0,0.95269,3e-05,7.72366]
[1778799605142,43.2,81394.17,0.0,0.95269,3e-05,7.72366]
[1778799605893,43.2,81394.17,0.0,0.95269,3e-05,7.72366]
[1778799607321,43.2,81391.02,0.0,0.9526,3e-05,7.73479]
[1778799607697,43.2,81391.21,0.0,0.9526,3e-05,7.73399]
[1778799608775,43.2,81391.21,0.0,0.9526,3e-05,7.73399]
[1778799611725,43.19,81397.32,0.0,0.9528,3e-05,7.70963]
[1778799613761,43.19,81388.0,0.0,0.95253,3e-05,7.74341]
[1778799614768,43.19,81388.34,0.0,0.95254,3e-05,7.74161]
[1778799615775,43.19,81395.6,0.0,0.95276,3e-05,7.71403]
[1778799616782,43.19,81401.93,0.0,0.95295,3e-05,7.69001]
[1778799622824,43.18,81402.07,0.0,0.95297,3e-05,7.68687]
[1778799623831,43.18,81409.88,0.0,0.9532,3e-05,7.6579]
[1778799625845,43.18,81414.31,0.0,0.95334,3e-05,7.64034]
[1778799629965,43.18,81412.66,0.0,0.9533,3e-05,7.64538]
[1778799630012,43.18,81413.31,0.0,0.95332,3e-05,7.64261]
[1778799630060,43.18,81413.31,0.0,0.95332,3e-05,7.64261]
[1778799630880,43.18,81413.55,0.0,0.95333,3e-05,7.64137]
[1778799632317,43.18,81412.93,0.0,0.95333,3e-05,7.64036]
[1778799632562,43.18,81412.93,0.0,0.95333,3e-05,7.64036]
[1778799639943,43.17,81409.39,0.0,0.95325,3e-05,7.65069]
[1778799643666,43.17,81408.93,0.0,0.95324,3e-05,7.65129]
[1778799643715,43.17,81408.93,0.0,0.95324,3e-05,7.65129]
[1778799643721,43.17,81408.93,0.0,0.95324,3e-05,7.65129]
[1778799643813,43.17,81408.93,0.0,0.95324,3e-05,7.65129]
[1778799643987,43.17,81408.93,0.0,0.95324,3e-05,7.65129]
[1778799643971,43.17,81409.03,0.0,0.95325,3e-05,7.65056]
[1778799647438,43.17,81408.78,0.0,0.95325,3e-05,7.65039]
[1778799647560,43.17,81408.78,0.0,0.95325,3e-05,7.65039]
[1778799647661,43.17,81408.78,0.0,0.95325,3e-05,7.65002]
[1778799654047,43.16,81409.54,0.0,0.95329,3e-05,7.64501]
[1778799658136,43.16,81413.42,0.0,0.95341,3e-05,7.62962]
[1778799658141,43.16,81413.42,0.0,0.95341,3e-05,7.62962]
[1778799658186,43.16,81413.42,0.0,0.95341,3e-05,7.62962]
[1778799658308,43.16,81413.42,0.0,0.95341,3e-05,7.62962]
[1778799658352,43.16,81413.51,0.0,0.95342,3e-05,7.62895]
[1778799661809,43.16,81413.24,0.0,0.95341,3e-05,7.62927]
[1778799662072,43.16,81413.24,0.0,0.95342,3e-05,7.62859]
[1778799667138,43.15,81413.87,0.0,0.95345,3e-05,7.62456]
[1778799672423,43.15,81412.89,0.0,0.95343,3e-05,7.62677]
[1778799672478,43.15,81412.89,0.0,0.95343,3e-05,7.62677]
[1778799672530,43.15,81412.89,0.0,0.95343,3e-05,7.62677]
[1778799672573,43.15,81412.89,0.0,0.95343,3e-05,7.62677]
[1778799672577,43.15,81412.88,0.0,0.95344,3e-05,7.62612]
[1778799678215,43.14,81414.36,0.0,0.95349,3e-05,7.61894]
[1778799680332,43.14,81414.92,0.0,0.95351,3e-05,7.61654]
[1778799680334,43.14,81414.92,0.0,0.95351,3e-05,7.61654]
[1778799680342,43.14,81414.92,0.0,0.95351,3e-05,7.61654]
[1778799680561,43.14,81414.92,0.0,0.95351,3e-05,7.61654]
[1778799680662,43.14,81415.2,0.0,0.95352,3e-05,7.61484]
[1778799685167,43.14,81415.05,0.0,0.95353,3e-05,7.61441]
[1778799685318,43.14,81415.05,0.0,0.95353,3e-05,7.61441]
[1778799691951,43.14,81413.51,0.0,0.9535,3e-05,7.61814]
[1778799692009,43.14,81413.51,0.0,0.9535,3e-05,7.61814]
[1778799692060,43.13,81412.74,0.0,0.9535,3e-05,7.61737]
[1778799692314,43.13,81412.97,0.0,0.9535,3e-05,7.61652]
[1778799697352,43.13,81413.62,0.0,0.95354,3e-05,7.61248]
[1778799702384,43.13,81414.37,0.0,0.95357,3e-05,7.60812]
[1778799705562,43.13,81414.66,0.0,0.95358,3e-05,7.60642]
[1778799705628,43.13,81414.66,0.0,0.95358,3e-05,7.60642]
[1778799705682,43.13,81414.66,0.0,0.95358,3e-05,7.60642]
[1778799705808,43.13,81414.66,0.0,0.95358,3e-05,7.60642]
[1778799705908,43.13,81414.41,0.0,0.95358,3e-05,7.60672]
[1778799706446,43.13,81414.41,0.0,0.95358,3e-05,7.60672]
[1778799706879,43.13,81414.41,0.0,0.95358,3e-05,7.60672]
[1778799707057,43.13,81414.41,0.0,0.95358,3e-05,7.60672]
[1778799706980,43.12,81414.84,0.0,0.95359,3e-05,7.60482]
[1778799709325,43.12,81414.64,0.0,0.95359,3e-05,7.60525]
[1778799715476,43.12,81416.38,0.0,0.95366,3e-05,7.59673]
[1778799716960,43.12,81416.38,0.0,0.95366,3e-05,7.59673]
[1778799717008,43.12,81416.38,0.0,0.95366,3e-05,7.59673]
[1778799717059,43.12,81416.38,0.0,0.95366,3e-05,7.59673]
[1778799717000,43.12,81416.13,0.0,0.95365,3e-05,7.59706]
[1778799717490,43.12,81416.3,0.0,0.95366,3e-05,7.59644]
[1778799719520,43.12,81416.53,0.0,0.95367,3e-05,7.59529]
[1778799719568,43.12,81416.53,0.0,0.95367,3e-05,7.59529]
[1778799722172,43.12,81414.11,0.0,0.95361,3e-05,7.60334]
[1778799723974,43.12,81411.78,0.0,0.95354,3e-05,7.61166]
[1778799724064,43.12,81411.78,0.0,0.95354,3e-05,7.61166]
[1778799724073,43.11,81410.76,0.0,0.95352,3e-05,7.6148]
[1778799724190,43.11,81410.76,0.0,0.95352,3e-05,7.6148]
[1778799726017,43.11,81410.74,0.0,0.95352,3e-05,7.61455]
[1778799726057,43.11,81410.74,0.0,0.95352,3e-05,7.61455]
[1778799726065,43.11,81410.74,0.0,0.95352,3e-05,7.61455]
[1778799726830,43.11,81410.7,0.0,0.95352,3e-05,7.61437]
[1778799727065,43.11,81410.7,0.0,0.95352,3e-05,7.61437]
[1778799727117,43.11,81410.75,0.0,0.95352,3e-05,7.61386]
[1778799727315,43.11,81410.75,0.0,0.95352,3e-05,7.61386]
[1778799727560,43.11,81410.77,0.0,0.95353,3e-05,7.61347]
[1778799733602,43.11,81413.11,0.0,0.95361,3e-05,7.60291]
[1778799735945,43.11,81415.43,0.0,0.95368,3e-05,7.59405]
[1778799735992,43.11,81415.43,0.0,0.95368,3e-05,7.59405]
[1778799736063,43.11,81415.43,0.0,0.95368,3e-05,7.59405]
[1778799736074,43.11,81415.43,0.0,0.95368,3e-05,7.59405]
[1778799736165,43.11,81414.79,0.0,0.95366,3e-05,7.59612]
[1778799736311,43.11,81414.79,0.0,0.95366,3e-05,7.59612]
[1778799736623,43.11,81415.02,0.0,0.95367,3e-05,7.59498]
[1778799741658,43.1,81415.69,0.0,0.9537,3e-05,7.59109]
[1778799746694,43.1,81402.24,0.0,0.95332,3e-05,7.6394]
[1778799747716,43.1,81402.24,0.0,0.95332,3e-05,7.6394]
[1778799747768,43.1,81402.24,0.0,0.95332,3e-05,7.6394]
[1778799747812,43.1,81402.24,0.0,0.95332,3e-05,7.6394]
[1778799748049,43.1,81402.24,0.0,0.95332,3e-05,7.6394]
[1778799748061,43.1,81402.24,0.0,0.95332,3e-05,7.6394]
[1778799748086,43.1,81402.24,0.0,0.95332,3e-05,7.6394]
[1778799747869,43.1,81402.46,0.0,0.95333,3e-05,7.63823]
[1778799748148,43.1,81402.46,0.0,0.95333,3e-05,7.63823]
[1778799749940,43.1,81402.46,0.0,0.95333,3e-05,7.63823]
[1778799750063,43.1,81402.46,0.0,0.95333,3e-05,7.63823]
[1778799750005,43.1,81402.73,0.0,0.95334,3e-05,7.63651]
[1778799754003,43.1,81402.5,0.0,0.95336,3e-05,7.63336]
[1778799754049,43.1,81402.5,0.0,0.95336,3e-05,7.63336]
[1778799754071,43.1,81402.5,0.0,0.95336,3e-05,7.63336]
[1778799754848,43.09,81401.2,0.0,0.95333,3e-05,7.63783]
[1778799754900,43.09,81401.2,0.0,0.95333,3e-05,7.63783]
[1778799755068,43.09,81401.2,0.0,0.95333,3e-05,7.63783]
[1778799755001,43.09,81401.82,0.0,0.95335,3e-05,7.63518]
[1778799760792,43.09,81402.09,0.0,0.95337,3e-05,7.6321]
[1778799766834,43.09,81401.6,0.0,0.95337,3e-05,7.63188]
[1778799771869,43.08,81396.67,0.0,0.95324,3e-05,7.64846]
[1778799774494,43.08,81396.78,0.0,0.95325,3e-05,7.64732]
[1778799774545,43.08,81396.78,0.0,0.95325,3e-05,7.64732]
[1778799774560,43.08,81396.78,0.0,0.95325,3e-05,7.64732]
[1778799774912,43.08,81396.78,0.0,0.95325,3e-05,7.64732]
[1778799774964,43.08,81396.78,0.0,0.95325,3e-05,7.64732]
[1778799775070,43.08,81396.78,0.0,0.95325,3e-05,7.64732]
[1778799775121,43.08,81396.78,0.0,0.95325,3e-05,7.64696]
[1778799781940,43.07,81396.83,0.0,0.95328,3e-05,7.6442]
[1778799786118,43.07,81396.6,0.0,0.95328,3e-05,7.64394]
[1778799786144,43.07,81396.7,0.0,0.95328,3e-05,7.64319]
[1778799786309,43.07,81396.7,0.0,0.95328,3e-05,7.64319]
[1778799786481,43.07,81396.7,0.0,0.95328,3e-05,7.64319]
[1778799786491,43.07,81396.7,0.0,0.95328,3e-05,7.64319]
[1778799786564,43.07,81396.7,0.0,0.95328,3e-05,7.64319]
[1778799787981,43.07,81387.64,0.0,0.95303,3e-05,7.6761]
[1778799788988,43.07,81385.34,0.0,0.95296,3e-05,7.68422]
[1778799794023,43.06,81383.01,0.0,0.95291,3e-05,7.6906]
[1778799798831,43.06,81382.22,0.0,0.9529,3e-05,7.69174]
[1778799798843,43.06,81382.22,0.0,0.9529,3e-05,7.69174]
[1778799799058,43.06,81382.22,0.0,0.9529,3e-05,7.69174]
[1778799799121,43.06,81382.22,0.0,0.9529,3e-05,7.69174]
[1778799799173,43.06,81382.11,0.0,0.9529,3e-05,7.69169]
[1778799799314,43.06,81382.11,0.0,0.9529,3e-05,7.69169]
[1778799800069,43.06,81382.02,0.0,0.9529,3e-05,7.69157]
[1778799805104,43.05,81382.08,0.0,0.95292,3e-05,7.68909]
[1778799808125,43.05,81374.15,0.0,0.9527,3e-05,7.71731]
[1778799811336,43.05,81374.65,0.0,0.95274,3e-05,7.71098]
[1778799811376,43.05,81374.65,0.0,0.95274,3e-05,7.71098]
[1778799811522,43.05,81374.65,0.0,0.95274,3e-05,7.71098]
[1778799811571,43.05,81374.65,0.0,0.95274,3e-05,7.71098]
[1778799812153,43.05,81374.64,0.0,0.95275,3e-05,7.71052]
[1778799815314,43.05,81374.64,0.0,0.95275,3e-05,7.71052]
[1778799815415,43.04,81374.63,0.0,0.95276,3e-05,7.70908]
[1778799824237,43.04,81373.34,0.0,0.95275,3e-05,7.70952]
[1778799828101,43.03,81372.29,0.0,0.95273,3e-05,7.71245]
[1778799828152,43.03,81372.29,0.0,0.95273,3e-05,7.71245]
[1778799828307,43.03,81372.14,0.0,0.95273,3e-05,7.7125]
[1778799828313,43.03,81372.14,0.0,0.95273,3e-05,7.7125]
[1778799828364,43.03,81372.14,0.0,0.95273,3e-05,7.7125]
[1778799828559,43.03,81372.14,0.0,0.95273,3e-05,7.7125]
[1778799828651,43.03,81369.5,0.0,0.95266,3e-05,7.72191]
[1778799832296,43.03,81365.18,0.0,0.95254,3e-05,7.73616]
[1778799833465,43.03,81365.18,0.0,0.95254,3e-05,7.73616]
[1778799833515,43.03,81365.18,0.0,0.95254,3e-05,7.73616]
[1778799833563,43.03,81365.18,0.0,0.95254,3e-05,7.73616]
[1778799833729,43.03,81365.18,0.0,0.95254,3e-05,7.73616]
[1778799833809,43.03,81365.18,0.0,0.95254,3e-05,7.73616]
[1778799833859,43.03,81365.18,0.0,0.95254,3e-05,7.73616]
[1778799833906,43.03,81362.6,0.0,0.95248,3e-05,7.74478]
[1778799837320,43.02,81362.99,0.0,0.9525,3e-05,7.74227]
[1778799837331,43.02,81364.68,0.0,0.95255,3e-05,7.73542]
[1778799839740,43.02,81362.86,0.0,0.9525,3e-05,7.74172]
[1778799839791,43.02,81362.86,0.0,0.9525,3e-05,7.74172]
[1778799839808,43.02,81362.86,0.0,0.9525,3e-05,7.74172]
[1778799845233,43.01,81366.55,0.0,0.95263,3e-05,7.72481]
[1778799845261,43.01,81366.55,0.0,0.95263,3e-05,7.72481]
[1778799845313,43.01,81366.55,0.0,0.95263,3e-05,7.72481]
[1778799845667,43.01,81366.55,0.0,0.95263,3e-05,7.72481]
[1778799845737,43.01,81366.55,0.0,0.95263,3e-05,7.72481]
[1778799845809,43.01,81366.55,0.0,0.95263,3e-05,7.72481]
[1778799846059,43.01,81366.55,0.0,0.95263,3e-05,7.72481]
[1778799846088,43.01,81368.9,0.0,0.95271,3e-05,7.71504]
[1778799849319,43.01,81370.18,0.0,0.95275,3e-05,7.70931]
[1778799854450,43.01,81370.14,0.0,0.95277,3e-05,7.70667]
[1778799859485,43.0,81370.55,0.0,0.9528,3e-05,7.70287]
[1778799864520,43.0,81370.33,0.0,0.95281,3e-05,7.70146]
[1778799868228,42.99,81370.55,0.0,0.95283,3e-05,7.69931]
[1778799868275,42.99,81370.55,0.0,0.95283,3e-05,7.69931]
[1778799868308,42.99,81370.55,0.0,0.95283,3e-05,7.69931]
[1778799868657,42.99,81370.55,0.0,0.95283,3e-05,7.69931]
[1778799868708,42.99,81370.55,0.0,0.95283,3e-05,7.69931]
[1778799868809,42.99,81370.55,0.0,0.95283,3e-05,7.69931]
[1778799868863,42.99,81370.55,0.0,0.95284,3e-05,7.69843]
[1778799874590,42.99,81369.87,0.0,0.95285,3e-05,7.69585]
[1778799879135,42.98,81369.9,0.0,0.95286,3e-05,7.69445]
[1778799879180,42.98,81369.9,0.0,0.95286,3e-05,7.69445]
[1778799879310,42.98,81370.36,0.0,0.95288,3e-05,7.69188]
[1778799879493,42.98,81370.36,0.0,0.95288,3e-05,7.69188]
[1778799879545,42.98,81370.36,0.0,0.95288,3e-05,7.69188]
[1778799879587,42.98,81370.36,0.0,0.95288,3e-05,7.69188]
[1778799879638,42.98,81368.16,0.0,0.95282,3e-05,7.7001]
[1778799880638,42.98,81346.87,0.0,0.95219,3e-05,7.77952]
[1778799882337,42.98,81347.77,0.0,0.95222,3e-05,7.7757]
[1778799882388,42.98,81347.77,0.0,0.95222,3e-05,7.7757]
[1778799882559,42.98,81347.77,0.0,0.95222,3e-05,7.7757]
[1778799882652,42.98,81346.87,0.0,0.9522,3e-05,7.77899]
[1778799883659,42.98,81338.38,0.0,0.95195,3e-05,7.81089]
[1778799884590,42.98,81338.38,0.0,0.95195,3e-05,7.81089]
[1778799884666,42.98,81328.75,0.0,0.95166,3e-05,7.84719]
[1778799886680,42.98,81331.2,0.0,0.95174,3e-05,7.83758]
[1778799888180,42.98,81331.2,0.0,0.95174,3e-05,7.83758]
[1778799887687,42.98,81334.81,0.0,0.95184,3e-05,7.82375]
[1778799888694,42.98,81333.77,0.0,0.95181,3e-05,7.82749]
[1778799891694,42.98,81332.85,0.0,0.9518,3e-05,7.82969]
[1778799891711,42.98,81332.85,0.0,0.9518,3e-05,7.82969]
[1778799891807,42.98,81332.85,0.0,0.9518,3e-05,7.82969]
[1778799891842,42.97,81338.45,0.0,0.95197,3e-05,7.80726]
[1778799898139,42.97,81336.2,0.0,0.95193,3e-05,7.81274]
[1778799898144,42.97,81336.19,0.0,0.95193,3e-05,7.81217]
[1778799898315,42.97,81336.19,0.0,0.95193,3e-05,7.81217]
[1778799898766,42.96,81335.59,0.0,0.95192,3e-05,7.81383]
[1778799901818,42.96,81335.68,0.0,0.95193,3e-05,7.81228]
[1778799902316,42.96,81335.23,0.0,0.95192,3e-05,7.81337]
[1778799902794,42.96,81334.67,0.0,0.95191,3e-05,7.81488]
[1778799908068,42.96,81336.48,0.0,0.95198,3e-05,7.80565]
[1778799908160,42.96,81336.48,0.0,0.95198,3e-05,7.80565]
[1778799908234,42.95,81334.61,0.0,0.95193,3e-05,7.81212]
[1778799908315,42.95,81334.61,0.0,0.95193,3e-05,7.81212]
[1778799908839,42.95,81330.65,0.0,0.95182,3e-05,7.82648]
[1778799913874,42.95,81330.38,0.0,0.95183,3e-05,7.82488]
[1778799914652,42.95,81330.38,0.0,0.95183,3e-05,7.82488]
[1778799914881,42.95,81327.12,0.0,0.95174,3e-05,7.83659]
[1778799916314,42.94,81327.28,0.0,0.95175,3e-05,7.83534]
[1778799916895,42.94,81327.25,0.0,0.95175,3e-05,7.83482]
[1778799919916,42.94,81329.87,0.0,0.95185,3e-05,7.82301]
[1778799921930,42.94,81327.09,0.0,0.95177,3e-05,7.83229]
[1778799926965,42.93,81327.44,0.0,0.95181,3e-05,7.82782]
[1778799928979,42.93,81314.3,0.0,0.95142,3e-05,7.87637]
[1778799929986,42.93,81314.16,0.0,0.95142,3e-05,7.8762]
[1778799934014,42.92,81311.54,0.0,0.95138,3e-05,7.88038]
[1778799938042,42.92,81309.15,0.0,0.95133,3e-05,7.88664]
[1778799942070,42.91,81313.34,0.0,0.95148,3e-05,7.86784]
[1778799943077,42.91,81329.13,0.0,0.95196,3e-05,7.80735]
[1778799944084,42.91,81328.46,0.0,0.95194,3e-05,7.80929]
[1778799947105,42.9,81325.62,0.0,0.95187,3e-05,7.81824]
[1778799952140,42.9,81326.39,0.0,0.95192,3e-05,7.81239]
[1778799957175,42.89,81326.35,0.0,0.95194,3e-05,7.80973]
[1778799961203,42.89,81323.29,0.0,0.95187,3e-05,7.81912]
[1778799966238,42.88,81323.24,0.0,0.95188,3e-05,7.81658]
[1778799971273,42.88,81323.0,0.0,0.9519,3e-05,7.81484]
[1778799973287,42.87,81320.22,0.0,0.95182,3e-05,7.82432]
[1778799978322,42.87,81320.13,0.0,0.95184,3e-05,7.822]
[1778799983357,42.86,81320.02,0.0,0.95186,3e-05,7.8198]
[1778799988392,42.86,81321.06,0.0,0.95191,3e-05,7.81328]
[1778799993427,42.85,81322.26,0.0,0.95198,3e-05,7.80329]
[1778799998462,42.85,81321.76,0.0,0.95198,3e-05,7.80274]
[1778799999471,42.85,81318.74,0.0,0.9519,3e-05,7.81369]
[1778800003502,42.84,81307.83,0.0,0.95159,3e-05,7.853]
[1778800004512,42.84,81306.82,0.0,0.95156,3e-05,7.85626]
[1778800007534,42.84,81300.8,0.0,0.95139,3e-05,7.87737]
[1778800008545,42.84,81293.36,0.0,0.95117,3e-05,7.90509]
[1778800009551,42.84,81286.34,0.0,0.95096,3e-05,7.9317]
[1778800010460,42.84,81286.34,0.0,0.95096,3e-05,7.9317]
[1778800010512,42.84,81286.34,0.0,0.95096,3e-05,7.9317]
[1778800011061,42.84,81286.34,0.0,0.95096,3e-05,7.9317]
[1778800011084,42.84,81285.48,0.0,0.95094,3e-05,7.93448]
[1778800012310,42.84,81285.48,0.0,0.95094,3e-05,7.93448]
[1778800017607,42.83,81282.69,0.0,0.95087,3e-05,7.94354]
[1778800023361,42.83,81282.03,0.0,0.95086,3e-05,7.94499]
[1778800022643,42.83,81274.51,0.0,0.95063,3e-05,7.97354]
[1778800024111,42.83,81272.8,0.0,0.95059,3e-05,7.9785]
[1778800029692,42.82,81272.75,0.0,0.95062,3e-05,7.97509]
[1778800034727,42.81,81271.25,0.0,0.9506,3e-05,7.9767]
[1778800040769,42.8,81272.26,0.0,0.95067,3e-05,7.96784]
[1778800045804,42.79,81270.34,0.0,0.95065,3e-05,7.97106]
[1778800051846,42.78,81267.14,0.0,0.9506,3e-05,7.97533]
[1778800058896,42.78,81266.15,0.0,0.95057,3e-05,7.98]
[1778800063931,42.78,81266.36,0.0,0.95058,3e-05,7.97834]
[1778800064939,42.78,81271.84,0.0,0.95075,3e-05,7.95691]
[1778800065946,42.78,81269.55,0.0,0.95068,3e-05,7.96535]
[1778800074002,42.77,81270.22,0.0,0.95073,3e-05,7.9599]
[1778800079037,42.78,81270.39,0.0,0.95072,3e-05,7.96018]
[1778800084072,42.78,81270.48,0.0,0.95072,3e-05,7.96078]
[1778800088100,42.78,81259.15,0.0,0.95037,3e-05,8.00508]
[1778800089110,42.78,81241.72,0.0,0.94983,3e-05,8.07252]
[1778800090117,42.78,81241.05,0.0,0.94981,3e-05,8.07511]
[1778800095152,42.78,81241.44,0.0,0.94982,3e-05,8.07362]
[1778800100187,42.78,81240.09,0.0,0.94978,3e-05,8.07892]
[1778800100894,42.78,81240.09,0.0,0.94978,3e-05,8.07892]
[1778800107237,42.78,81239.88,0.0,0.94977,3e-05,8.07991]
[1778800112273,42.78,81238.42,0.0,0.94974,3e-05,8.08269]
[1778800113876,42.78,81238.46,0.0,0.94974,3e-05,8.08257]
[1778800114286,42.78,81229.5,0.0,0.94946,3e-05,8.11739]
[1778800115293,42.78,81224.85,0.0,0.94932,3e-05,8.13545]
[1778800116316,42.78,81224.85,0.0,0.94932,3e-05,8.13545]
[1778800117307,42.78,81229.63,0.0,0.94947,3e-05,8.11677]
[1778800118314,42.78,81234.05,0.0,0.9496,3e-05,8.09958]
[1778800119321,42.78,81239.13,0.0,0.94976,3e-05,8.0799]
[1778800122201,42.78,81239.71,0.0,0.94978,3e-05,8.07775]
[1778800122252,42.78,81239.71,0.0,0.94978,3e-05,8.07775]
[1778800122312,42.78,81239.71,0.0,0.94978,3e-05,8.07775]
[1778800127377,42.78,81239.72,0.0,0.94978,3e-05,8.07808]
[1778800133419,42.78,81239.56,0.0,0.94977,3e-05,8.07911]
[1778800137447,42.78,81228.88,0.0,0.94943,3e-05,8.12085]
[1778800138454,42.78,81224.29,0.0,0.94929,3e-05,8.13871]
[1778800140760,42.78,81224.46,0.0,0.9493,3e-05,8.13801]
[1778800140807,42.78,81224.46,0.0,0.9493,3e-05,8.13801]
[1778800140812,42.78,81224.46,0.0,0.9493,3e-05,8.13801]
[1778800141760,42.78,81223.26,0.0,0.94926,3e-05,8.14266]
[1778800141808,42.78,81223.26,0.0,0.94926,3e-05,8.14266]
[1778800142482,42.78,81220.92,0.0,0.94919,3e-05,8.15175]
[1778800145764,42.78,81201.43,0.0,0.94857,3e-05,8.22777]
[1778800146513,42.78,81196.02,0.0,0.9484,3e-05,8.24882]
[1778800147529,42.78,81199.48,0.0,0.94852,3e-05,8.23504]
[1778800148739,42.78,81199.48,0.0,0.94852,3e-05,8.23504]
[1778800148791,42.78,81199.48,0.0,0.94852,3e-05,8.23504]
[1778800148807,42.78,81199.48,0.0,0.94852,3e-05,8.23504]
[1778800148814,42.78,81201.34,0.0,0.94858,3e-05,8.22757]
[1778800152563,42.78,81198.7,0.0,0.9485,3e-05,8.23729]
[1778800154172,42.78,81198.7,0.0,0.9485,3e-05,8.23729]
[1778800154250,42.78,81198.7,0.0,0.9485,3e-05,8.23729]
[1778800154309,42.78,81198.7,0.0,0.9485,3e-05,8.23729]
[1778800159612,42.78,81192.34,0.0,0.94831,3e-05,8.2611]
[1778800161512,42.78,81189.4,0.0,0.94822,3e-05,8.27224]
[1778800163814,42.78,81189.21,0.0,0.94821,3e-05,8.27277]
[1778800163861,42.78,81189.21,0.0,0.94821,3e-05,8.27277]
[1778800164062,42.78,81189.21,0.0,0.94821,3e-05,8.27277]
[1778800166661,42.78,81186.52,0.0,0.94813,3e-05,8.2825]
[1778800168675,42.77,81182.17,0.0,0.948,3e-05,8.29919]
[1778800171547,42.77,81184.13,0.0,0.94806,3e-05,8.29097]
[1778800171563,42.77,81184.13,0.0,0.94806,3e-05,8.29097]
[1778800171590,42.77,81184.13,0.0,0.94806,3e-05,8.29097]
[1778800175347,42.77,81182.5,0.0,0.94803,3e-05,8.29359]
[1778800175571,42.77,81182.23,0.0,0.94803,3e-05,8.29415]
[1778800181649,42.77,81182.01,0.0,0.94803,3e-05,8.29398]
[1778800181696,42.77,81182.01,0.0,0.94803,3e-05,8.29398]
[1778800181812,42.77,81182.01,0.0,0.94803,3e-05,8.29398]
[1778800186102,42.77,81179.19,0.0,0.94795,3e-05,8.30376]
[1778800189354,42.76,81181.25,0.0,0.94802,3e-05,8.29479]
[1778800189440,42.76,81184.44,0.0,0.94813,3e-05,8.28171]
[1778800189563,42.76,81184.44,0.0,0.94813,3e-05,8.28171]
[1778800189845,42.76,81184.44,0.0,0.94813,3e-05,8.28171]
[1778800191841,42.76,81186.14,0.0,0.94818,3e-05,8.27502]
[1778800192057,42.76,81186.14,0.0,0.94818,3e-05,8.27502]
[1778800193853,42.76,81193.0,0.0,0.94841,3e-05,8.24709]
[1778800198637,42.76,81193.51,0.0,0.94843,3e-05,8.24431]
[1778800198659,42.76,81193.51,0.0,0.94843,3e-05,8.24431]
[1778800198812,42.76,81193.51,0.0,0.94843,3e-05,8.24431]
[1778800198866,42.76,81193.51,0.0,0.94843,3e-05,8.24431]
[1778800199057,42.76,81193.51,0.0,0.94843,3e-05,8.24431]
[1778800199895,42.76,81199.34,0.0,0.94862,3e-05,8.22105]
[1778800200902,42.76,81204.73,0.0,0.94879,3e-05,8.19976]
[1778800202916,42.76,81207.31,0.0,0.94887,3e-05,8.18941]
[1778800203926,42.76,81211.72,0.0,0.94901,3e-05,8.17207]
[1778800204933,42.76,81216.31,0.0,0.94916,3e-05,8.15406]
[1778800205815,42.76,81216.31,0.0,0.94916,3e-05,8.15406]
[1778800205864,42.76,81216.31,0.0,0.94916,3e-05,8.15406]
[1778800206059,42.76,81216.31,0.0,0.94916,3e-05,8.15406]
[1778800211982,42.76,81216.04,0.0,0.94915,3e-05,8.15488]
[1778800217021,42.76,81214.79,0.0,0.94911,3e-05,8.15958]
[1778800220765,42.76,81214.95,0.0,0.94912,3e-05,8.15882]
[1778800220811,42.76,81214.95,0.0,0.94912,3e-05,8.15882]
[1778800220825,42.76,81214.95,0.0,0.94912,3e-05,8.15882]
[1778800223580,42.76,81216.38,0.0,0.94917,3e-05,8.15311]
[1778800223808,42.76,81216.38,0.0,0.94917,3e-05,8.15311]
[1778800229105,42.76,81216.84,0.0,0.94918,3e-05,8.15109]
[1778800230112,42.76,81219.19,0.0,0.94926,3e-05,8.1419]
[1778800231119,42.76,81222.97,0.0,0.94939,3e-05,8.12415]
[1778800232299,42.76,81222.97,0.0,0.94939,3e-05,8.12415]
[1778800232375,42.76,81222.97,0.0,0.94939,3e-05,8.12415]
[1778800232462,42.76,81230.2,0.0,0.94962,3e-05,8.09606]
[1778800234921,42.76,81229.16,0.0,0.94958,3e-05,8.10021]
[1778800238168,42.76,81231.71,0.0,0.94966,3e-05,8.09053]
[1778800239029,42.76,81231.71,0.0,0.94966,3e-05,8.09053]
[1778800239063,42.76,81231.71,0.0,0.94966,3e-05,8.09053]
[1778800239076,42.76,81231.71,0.0,0.94966,3e-05,8.09053]
[1778800244211,42.76,81230.92,0.0,0.94963,3e-05,8.09402]
[1778800246701,42.76,81231.15,0.0,0.94964,3e-05,8.09328]
[1778800246807,42.76,81231.15,0.0,0.94964,3e-05,8.09328]
[1778800252267,42.76,81230.47,0.0,0.94961,3e-05,8.0964]
[1778800257028,42.76,81231.33,0.0,0.94964,3e-05,8.09342]
[1778800257070,42.76,81231.33,0.0,0.94964,3e-05,8.09342]
[1778800257080,42.76,81231.33,0.0,0.94964,3e-05,8.09342]
[1778800262545,42.76,81230.71,0.0,0.94961,3e-05,8.09628]
[1778800262561,42.76,81230.71,0.0,0.94961,3e-05,8.09628]
[1778800264351,42.76,81233.69,0.0,0.94971,3e-05,8.08496]
[1778800269216,42.76,81234.11,0.0,0.94972,3e-05,8.08373]
[1778800269264,42.76,81234.11,0.0,0.94972,3e-05,8.08373]
[1778800269318,42.76,81234.11,0.0,0.94972,3e-05,8.08373]
[1778800274422,42.76,81235.47,0.0,0.94975,3e-05,8.0791]
[1778800279457,42.76,81237.28,0.0,0.9498,3e-05,8.07268]
[1778800280464,42.76,81228.07,0.0,0.94952,3e-05,8.10855]
[1778800281379,42.76,81228.07,0.0,0.94952,3e-05,8.10855]
[1778800281426,42.76,81228.07,0.0,0.94952,3e-05,8.10855]
[1778800281559,42.76,81228.07,0.0,0.94952,3e-05,8.10855]
[1778800281471,42.76,81224.92,0.0,0.94942,3e-05,8.12087]
[1778800282478,42.76,81228.6,0.0,0.94953,3e-05,8.10661]
[1778800287513,42.77,81229.22,0.0,0.94955,3e-05,8.10455]
[1778800292548,42.77,81228.89,0.0,0.94955,3e-05,8.10314]
[1778800297583,42.77,81229.9,0.0,0.94958,3e-05,8.09954]
[1778800299095,42.77,81229.42,0.0,0.94957,3e-05,8.10147]
[1778800299146,42.77,81229.42,0.0,0.94957,3e-05,8.10147]
[1778800299312,42.77,81229.42,0.0,0.94957,3e-05,8.10147]
[1778800304632,42.77,81231.79,0.0,0.94964,3e-05,8.09272]
[1778800309667,42.77,81232.79,0.0,0.94966,3e-05,8.08928]
[1778800312408,42.77,81232.81,0.0,0.94966,3e-05,8.0893]
[1778800312459,42.77,81232.81,0.0,0.94966,3e-05,8.0893]
[1778800312579,42.77,81232.81,0.0,0.94966,3e-05,8.0893]
[1778800316716,42.77,81237.02,0.0,0.94979,3e-05,8.07367]
[1778800317857,42.77,81237.02,0.0,0.94979,3e-05,8.07367]
[1778800317904,42.77,81237.02,0.0,0.94979,3e-05,8.07367]
[1778800318061,42.77,81237.02,0.0,0.94979,3e-05,8.07367]
[1778800320744,42.77,81234.65,0.0,0.94971,3e-05,8.08337]
[1778800322668,42.77,81234.65,0.0,0.94971,3e-05,8.08337]
[1778800322713,42.77,81233.19,0.0,0.94967,3e-05,8.08915]
[1778800322809,42.77,81233.19,0.0,0.94967,3e-05,8.08915]
[1778800323765,42.77,81227.39,0.0,0.94948,3e-05,8.11187]
[1778800327793,42.77,81230.71,0.0,0.94959,3e-05,8.09923]
[1778800329654,42.77,81230.71,0.0,0.94959,3e-05,8.09923]
[1778800328800,42.77,81233.29,0.0,0.94966,3e-05,8.0893]
[1778800329705,42.77,81233.29,0.0,0.94966,3e-05,8.0893]
[1778800329809,42.77,81233.29,0.0,0.94966,3e-05,8.0893]
[1778800338875,42.77,81233.38,0.0,0.94966,3e-05,8.09002]
[1778800344917,42.78,81233.45,0.0,0.94966,3e-05,8.09039]
[1778800350339,42.78,81233.72,0.0,0.94966,3e-05,8.08978]
[1778800350399,42.78,81233.72,0.0,0.94966,3e-05,8.08978]
[1778800350575,42.78,81233.72,0.0,0.94966,3e-05,8.08978]
[1778800355994,42.78,81236.47,0.0,0.94976,3e-05,8.07687]
[1778800361033,42.78,81235.85,0.0,0.94973,3e-05,8.07981]
[1778800361061,42.78,81235.85,0.0,0.94973,3e-05,8.07981]
[1778800367077,42.78,81236.49,0.0,0.94975,3e-05,8.07826]
[1778800372207,42.78,81236.54,0.0,0.94975,3e-05,8.07819]
[1778800373068,42.78,81236.54,0.0,0.94974,3e-05,8.07885]
[1778800374134,42.78,81240.45,0.0,0.94986,3e-05,8.06384]
[1778800378730,42.78,81240.58,0.0,0.94986,3e-05,8.06379]
[1778800378782,42.78,81238.9,0.0,0.94981,3e-05,8.07045]
[1778800378810,42.78,81238.9,0.0,0.94981,3e-05,8.07045]
[1778800384206,42.79,81234.86,0.0,0.94968,3e-05,8.08693]
[1778800389241,42.79,81235.53,0.0,0.94969,3e-05,8.08494]
[1778800390747,42.79,81235.53,0.0,0.94969,3e-05,8.08494]
[1778800390799,42.79,81234.99,0.0,0.94968,3e-05,8.08715]
[1778800390809,42.79,81234.99,0.0,0.94968,3e-05,8.08715]
[1778800393269,42.79,81238.55,0.0,0.94978,3e-05,8.07384]
[1778800398304,42.79,81238.9,0.0,0.94979,3e-05,8.07319]
[1778800401690,42.79,81238.97,0.0,0.94979,3e-05,8.0732]
[1778800401742,42.79,81238.97,0.0,0.94979,3e-05,8.0732]
[1778800401325,42.79,81241.72,0.0,0.94987,3e-05,8.06269]
[1778800401808,42.79,81241.72,0.0,0.94987,3e-05,8.06269]
[1778800402332,42.79,81243.84,0.0,0.94994,3e-05,8.05465]
[1778800407367,42.79,81245.4,0.0,0.94998,3e-05,8.04947]
[1778800412402,42.79,81245.53,0.0,0.94999,3e-05,8.04675]
[1778800415423,42.8,81243.19,0.0,0.94992,3e-05,8.05625]
[1778800418444,42.8,81245.51,0.0,0.94999,3e-05,8.04767]
[1778800424486,42.8,81245.19,0.0,0.94997,3e-05,8.04973]
[1778800428975,42.8,81245.18,0.0,0.94997,3e-05,8.05027]
[1778800429027,42.8,81245.18,0.0,0.94997,3e-05,8.05027]
[1778800429070,42.8,81245.18,0.0,0.94997,3e-05,8.05027]
[1778800443619,42.8,81244.86,0.0,0.94994,3e-05,8.05319]
[1778800448655,42.8,81244.43,0.0,0.94993,3e-05,8.05532]
[1778800455706,42.8,81244.42,0.0,0.94992,3e-05,8.05596]
[1778800457847,42.8,81244.42,0.0,0.94992,3e-05,8.05613]
[1778800457890,42.8,81244.42,0.0,0.94992,3e-05,8.05613]
[1778800459074,42.8,81244.42,0.0,0.94992,3e-05,8.05621]
[1778800460741,42.81,81240.8,0.0,0.94981,3e-05,8.07037]
[1778800465776,42.81,81240.82,0.0,0.9498,3e-05,8.07058]
[1778800470811,42.81,81240.32,0.0,0.94979,3e-05,8.07279]
[1778800475846,42.81,81240.58,0.0,0.94981,3e-05,8.06903]
[1778800481422,42.81,81241.57,0.0,0.94984,3e-05,8.06544]
[1778800484909,42.81,81242.81,0.0,0.94987,3e-05,8.06097]
[1778800487930,42.81,81243.36,0.0,0.94989,3e-05,8.05904]
[1778800488937,42.81,81246.34,0.0,0.94998,3e-05,8.04759]
[1778800493972,42.81,81246.62,0.0,0.94999,3e-05,8.04695]
[1778800499007,42.81,81246.65,0.0,0.94998,3e-05,8.04726]
[1778800504048,42.81,81247.46,0.0,0.95001,3e-05,8.04455]
[1778800509085,42.81,81249.18,0.0,0.95005,3e-05,8.03834]
[1778800511100,42.81,81246.93,0.0,0.94998,3e-05,8.04721]
[1778800518154,42.81,81243.47,0.0,0.94987,3e-05,8.06106]
[1778800523186,42.81,81244.99,0.0,0.94992,3e-05,8.05545]
[1778800524192,42.81,81250.58,0.0,0.95009,3e-05,8.03393]
[1778800529227,42.82,81253.08,0.0,0.95016,3e-05,8.02485]
[1778800534263,42.82,81253.08,0.0,0.95018,3e-05,8.02246]
[1778800535270,42.82,81250.44,0.0,0.95009,3e-05,8.03279]
[1778800540305,42.82,81255.86,0.0,0.95026,3e-05,8.01243]
[1778800541312,42.82,81257.87,0.0,0.95032,3e-05,8.00479]
[1778800546347,42.82,81257.78,0.0,0.95031,3e-05,8.0059]
[1778800550375,42.82,81252.73,0.0,0.95015,3e-05,8.02598]
[1778800555410,42.82,81251.88,0.0,0.95012,3e-05,8.02987]
[1778800560446,42.82,81253.57,0.0,0.95016,3e-05,8.02408]
[1778800565481,42.82,81252.85,0.0,0.95014,3e-05,8.0275]
[1778800568502,42.83,81243.59,0.0,0.94985,3e-05,8.06364]
[1778800578572,42.83,81243.55,0.0,0.94984,3e-05,8.06447]
[1778800583607,42.83,81243.54,0.0,0.94984,3e-05,8.0649]
[1778800589649,42.83,81243.55,0.0,0.94983,3e-05,8.06535]
[1778800594684,42.83,81243.58,0.0,0.94985,3e-05,8.06265]
[1778800600726,42.83,81243.68,0.0,0.94985,3e-05,8.06283]
[1778800606768,42.83,81244.07,0.0,0.94985,3e-05,8.06191]
[1778800613817,42.83,81246.66,0.0,0.94993,3e-05,8.0526]
[1778800614824,42.83,81251.09,0.0,0.95006,3e-05,8.03562]
[1778800619859,42.84,81252.1,0.0,0.95009,3e-05,8.03245]
[1778800624894,42.84,81251.95,0.0,0.95008,3e-05,8.03375]
[1778800629929,42.84,81252.09,0.0,0.95008,3e-05,8.0339]
[1778800631943,42.84,81254.35,0.0,0.95015,3e-05,8.02545]
[1778800634964,42.84,81258.1,0.0,0.95026,3e-05,8.01146]
[1778800639999,42.84,81253.63,0.0,0.95011,3e-05,8.0295]
[1778800641006,42.84,81251.0,0.0,0.95003,3e-05,8.03978]
[1778800646043,42.84,81251.1,0.0,0.95003,3e-05,8.03995]
[1778800651078,42.84,81250.88,0.0,0.95004,3e-05,8.03833]
[1778800656113,42.84,81251.21,0.0,0.95004,3e-05,8.0376]
[1778800662157,42.85,81251.31,0.0,0.95004,3e-05,8.03789]
[1778800667190,42.85,81250.9,0.0,0.95002,3e-05,8.04004]
[1778800669204,42.85,81248.76,0.0,0.94996,3e-05,8.04805]
[1778800670211,42.85,81251.77,0.0,0.95005,3e-05,8.03653]
[1778800674239,42.85,81247.4,0.0,0.94991,3e-05,8.05386]
[1778800680281,42.85,81245.78,0.0,0.94986,3e-05,8.06061]
[1778800687330,42.85,81245.97,0.0,0.94988,3e-05,8.05812]
[1778800688337,42.84,81242.93,0.0,0.94979,3e-05,8.06948]
[1778800693372,42.84,81242.31,0.0,0.94978,3e-05,8.06982]
[1778800698407,42.84,81241.53,0.0,0.94978,3e-05,8.07074]
[1778800703442,42.83,81240.78,0.0,0.94977,3e-05,8.07154]
[1778800709484,42.83,81240.95,0.0,0.9498,3e-05,8.06832]
[1778800717540,42.82,81241.0,0.0,0.94984,3e-05,8.06176]
[1778800722575,42.82,81240.42,0.0,0.94984,3e-05,8.06193]
[1778800724589,42.81,81236.96,0.0,0.94974,3e-05,8.07449]
[1778800729624,42.81,81237.56,0.0,0.94978,3e-05,8.06958]
[1778800734659,42.8,81238.01,0.0,0.94981,3e-05,8.06574]
[1778800739694,42.8,81237.65,0.0,0.94981,3e-05,8.06504]
[1778800744731,42.8,81235.27,0.0,0.94975,3e-05,8.07217]
[1778800749766,42.79,81237.58,0.0,0.94984,3e-05,8.06113]
[1778800755808,42.79,81237.58,0.0,0.94986,3e-05,8.05871]
[1778800760843,42.78,81236.35,0.0,0.94984,3e-05,8.06145]
[1778800765878,42.78,81235.77,0.0,0.94984,3e-05,8.06171]
[1778800772927,42.77,81235.34,0.0,0.94986,3e-05,8.05751]
[1778800777962,42.77,81235.41,0.0,0.94988,3e-05,8.05527]
[1778800784008,42.76,81235.09,0.0,0.94989,3e-05,8.05417]
[1778800789039,42.76,81235.24,0.0,0.94991,3e-05,8.05167]
[1778800795081,42.76,81234.91,0.0,0.94992,3e-05,8.05065]
[1778800803137,42.75,81236.27,0.0,0.94998,3e-05,8.04243]
[1778800810186,42.75,81236.33,0.0,0.95,3e-05,8.03968]
[1778800816229,42.74,81235.99,0.0,0.95001,3e-05,8.03887]
[1778800822270,42.74,81235.56,0.0,0.95001,3e-05,8.03842]
[1778800827305,42.73,81235.66,0.0,0.95003,3e-05,8.03628]
[1778800834357,42.73,81235.88,0.0,0.95007,3e-05,8.03]
[1778800840399,42.72,81235.16,0.0,0.95006,3e-05,8.03075]
[1778800845434,42.72,81234.26,0.0,0.95005,3e-05,8.03254]
[1778800851476,42.72,81234.19,0.0,0.95006,3e-05,8.03078]
[1778800856511,42.71,81234.12,0.0,0.95007,3e-05,8.02938]
[1778800857518,42.71,81236.44,0.0,0.95015,3e-05,8.02007]
[1778800862556,42.71,81236.56,0.0,0.95016,3e-05,8.01803]
[1778800863562,42.71,81234.3,0.0,0.9501,3e-05,8.02645]
[1778800868597,42.71,81234.46,0.0,0.95011,3e-05,8.0242]
[1778800874639,42.7,81234.44,0.0,0.95013,3e-05,8.02234]
[1778800879674,42.7,81235.16,0.0,0.95016,3e-05,8.01798]
[1778800885716,42.69,81235.23,0.0,0.95018,3e-05,8.01584]
[1778800890751,42.69,81235.19,0.0,0.95019,3e-05,8.01445]
[1778800895786,42.69,81234.53,0.0,0.9502,3e-05,8.01217]
[1778800901828,42.68,81233.53,0.0,0.95019,3e-05,8.01421]
[1778800906863,42.68,81231.08,0.0,0.95012,3e-05,8.02213]
[1778800913912,42.68,81230.21,0.0,0.95011,3e-05,8.02327]
[1778800915926,42.68,81232.5,0.0,0.95019,3e-05,8.01378]
[1778800917940,42.67,81230.17,0.0,0.95012,3e-05,8.0222]
[1778800923982,42.67,81228.24,0.0,0.95008,3e-05,8.02779]
[1778800931037,42.67,81227.4,0.0,0.95007,3e-05,8.02882]
[1778800936072,42.66,81226.81,0.0,0.95006,3e-05,8.02955]
[1778800938086,42.66,81221.21,0.0,0.94989,3e-05,8.05064]
[1778800939093,42.66,81216.73,0.0,0.94976,3e-05,8.0677]
[1778800940100,42.66,81211.95,0.0,0.94961,3e-05,8.08592]
[1778800945135,42.66,81211.21,0.0,0.9496,3e-05,8.08681]
[1778800951177,42.65,81210.39,0.0,0.94961,3e-05,8.08466]
[1778800956212,42.65,81212.27,0.0,0.94968,3e-05,8.07547]
[1778800959234,42.65,81203.07,0.0,0.94941,3e-05,8.11026]
[1778800960240,42.64,81191.39,0.0,0.94904,3e-05,8.1555]
[1778800961247,42.64,81190.13,0.0,0.94901,3e-05,8.15995]
[1778800967289,42.64,81189.84,0.0,0.94902,3e-05,8.15819]
[1778800972324,42.63,81188.59,0.0,0.949,3e-05,8.16072]
[1778800977359,42.63,81187.07,0.0,0.94897,3e-05,8.16432]
[1778800982610,42.62,81185.22,0.0,0.94893,3e-05,8.16967]
[1778800989443,42.62,81186.46,0.0,0.94899,3e-05,8.16095]
[1778800994483,42.61,81187.31,0.0,0.94904,3e-05,8.15527]
[1778801004556,42.6,81189.2,0.0,0.94914,3e-05,8.1431]
[1778801006570,42.6,81186.95,0.0,0.94907,3e-05,8.15099]
[1778801011605,42.6,81187.1,0.0,0.94911,3e-05,8.145]
[1778801016640,42.59,81187.48,0.0,0.94914,3e-05,8.14119]
[1778801022682,42.59,81187.37,0.0,0.94916,3e-05,8.13886]
[1778801028724,42.58,81188.74,0.0,0.94923,3e-05,8.13078]
[1778801030738,42.58,81192.69,0.0,0.94936,3e-05,8.11443]
[1778801035773,42.57,81191.3,0.0,0.94933,3e-05,8.11777]
[1778801038794,42.57,81189.09,0.0,0.94927,3e-05,8.12518]
[1778801042822,42.57,81193.42,0.0,0.94942,3e-05,8.10656]
[1778801047857,42.56,81194.58,0.0,0.94947,3e-05,8.10012]
[1778801048864,42.56,81198.68,0.0,0.9496,3e-05,8.08374]
[1778801049871,42.56,81210.8,0.0,0.94998,3e-05,8.03618]
[1778801050878,42.56,81214.67,0.0,0.95011,3e-05,8.02081]
[1778801051885,42.56,81215.21,0.0,0.95013,3e-05,8.01846]
[1778801056921,42.56,81220.47,0.0,0.9503,3e-05,7.99695]
[1778801057941,42.56,81226.97,0.0,0.9505,3e-05,7.97156]
[1778801058939,42.56,81242.17,0.0,0.95097,3e-05,7.91218]
[1778801059946,42.56,81249.02,0.0,0.95119,3e-05,7.88516]
[1778801060953,42.56,81257.29,0.0,0.95144,3e-05,7.85284]
[1778801061960,42.55,81261.41,0.0,0.95157,3e-05,7.83652]
[1778801063974,42.55,81263.8,0.0,0.95166,3e-05,7.82596]
[1778801069009,42.55,81264.58,0.0,0.9517,3e-05,7.82082]
[1778801074402,42.54,81264.61,0.0,0.95173,3e-05,7.81602]
[1778801078072,42.54,81267.88,0.0,0.95184,3e-05,7.8015]
[1778801079079,42.54,81270.61,0.0,0.95193,3e-05,7.7907]
[1778801082100,42.54,81284.25,0.0,0.95235,3e-05,7.7377]
[1778801083107,42.54,81288.74,0.0,0.95248,3e-05,7.72038]
[1778801088142,42.53,81285.02,0.0,0.95238,3e-05,7.73326]
[1778801094184,42.53,81286.89,0.0,0.95245,3e-05,7.72451]
[1778801100227,42.53,81285.86,0.0,0.95243,3e-05,7.7268]
[1778801105262,42.52,81285.69,0.0,0.95244,3e-05,7.72605]
[1778801110297,42.52,81285.85,0.0,0.95245,3e-05,7.72403]
[1778801112311,42.52,81277.86,0.0,0.95222,3e-05,7.75381]
[1778801117354,42.52,81278.28,0.0,0.95224,3e-05,7.75054]
[1778801122389,42.51,81278.7,0.0,0.95227,3e-05,7.7473]
[1778801129438,42.51,81278.67,0.0,0.95228,3e-05,7.74516]
[1778801134473,42.51,81279.75,0.0,0.95235,3e-05,7.73649]
[1778801140515,42.5,81279.61,0.0,0.95236,3e-05,7.73519]
[1778801141522,42.5,81281.88,0.0,0.95243,3e-05,7.72626]
[1778801146559,42.5,81284.34,0.0,0.95251,3e-05,7.71551]
[1778801151594,42.5,81284.36,0.0,0.95252,3e-05,7.71407]
[1778801154615,42.49,81286.27,0.0,0.95258,3e-05,7.70601]
[1778801159650,42.5,81284.86,0.0,0.95254,3e-05,7.712]
[1778801164687,42.49,81285.76,0.0,0.95257,3e-05,7.70728]
[1778801167708,42.49,81289.8,0.0,0.9527,3e-05,7.6912]
[1778801172743,42.49,81290.65,0.0,0.95273,3e-05,7.68683]
[1778801176483,42.49,81290.92,0.0,0.95275,3e-05,7.68535]
[1778801176566,42.49,81290.92,0.0,0.95275,3e-05,7.68489]
[1778801176774,42.49,81293.52,0.0,0.95283,3e-05,7.67505]
[1778801180207,42.49,81291.67,0.0,0.95277,3e-05,7.68258]
[1778801186843,42.49,81294.39,0.0,0.95284,3e-05,7.67304]
[1778801192885,42.49,81293.63,0.0,0.95285,3e-05,7.67185]
[1778801196626,42.49,81295.68,0.0,0.95291,3e-05,7.66359]
[1778801196670,42.49,81295.68,0.0,0.95291,3e-05,7.66359]
[1778801196810,42.49,81295.68,0.0,0.95291,3e-05,7.66359]
[1778801196913,42.49,81295.47,0.0,0.95291,3e-05,7.66423]
[1778801201948,42.48,81292.49,0.0,0.95282,3e-05,7.67468]
[1778801206983,42.48,81292.75,0.0,0.95284,3e-05,7.67294]
[1778801208138,42.48,81292.75,0.0,0.95284,3e-05,7.67294]
[1778801208194,42.48,81292.75,0.0,0.95284,3e-05,7.67294]
[1778801208315,42.48,81292.75,0.0,0.95284,3e-05,7.67294]
[1778801208347,42.48,81292.46,0.0,0.95283,3e-05,7.67375]
[1778801214032,42.48,81293.73,0.0,0.95287,3e-05,7.66818]
[1778801219067,42.48,81293.87,0.0,0.95288,3e-05,7.66691]
[1778801220111,42.48,81293.87,0.0,0.95288,3e-05,7.66691]
[1778801220163,42.48,81293.87,0.0,0.95288,3e-05,7.66691]
[1778801220309,42.48,81293.87,0.0,0.95288,3e-05,7.66691]
[1778801220371,42.48,81293.9,0.0,0.95289,3e-05,7.6665]
[1778801226117,42.48,81293.5,0.0,0.95288,3e-05,7.6672]
[1778801232159,42.47,81293.9,0.0,0.9529,3e-05,7.66451]
[1778801240215,42.47,81294.66,0.0,0.95293,3e-05,7.66043]
[1778801243590,42.47,81294.67,0.0,0.95294,3e-05,7.66013]
[1778801243737,42.47,81294.7,0.0,0.95294,3e-05,7.65988]
[1778801243810,42.47,81294.7,0.0,0.95294,3e-05,7.65988]
[1778801244243,42.47,81294.46,0.0,0.95293,3e-05,7.66066]
[1778801249278,42.47,81294.66,0.0,0.95294,3e-05,7.65921]
[1778801254035,42.47,81294.84,0.0,0.95297,3e-05,7.65512]
[1778801254066,42.47,81294.84,0.0,0.95297,3e-05,7.65512]
[1778801254079,42.47,81294.84,0.0,0.95297,3e-05,7.65512]
[1778801254313,42.47,81294.69,0.0,0.95297,3e-05,7.65539]
[1778801256102,42.47,81294.73,0.0,0.95297,3e-05,7.65509]
[1778801256313,42.47,81294.73,0.0,0.95297,3e-05,7.65509]
[1778801256327,42.47,81294.71,0.0,0.95297,3e-05,7.65501]
[1778801261362,42.47,81294.74,0.0,0.95298,3e-05,7.65409]
[1778801269418,42.46,81295.67,0.0,0.95301,3e-05,7.64934]
[1778801274979,42.46,81297.99,0.0,0.95309,3e-05,7.64017]
[1778801275031,42.46,81297.99,0.0,0.95309,3e-05,7.64017]
[1778801275061,42.46,81297.99,0.0,0.95309,3e-05,7.64017]
[1778801275132,42.46,81297.99,0.0,0.95309,3e-05,7.63994]
[1778801280495,42.46,81296.15,0.0,0.95304,3e-05,7.64617]
[1778801281060,42.46,81296.15,0.0,0.95304,3e-05,7.64617]
[1778801281308,42.46,81296.15,0.0,0.95304,3e-05,7.64617]
[1778801281502,42.46,81296.31,0.0,0.95304,3e-05,7.64545]
[1778801286537,42.46,81296.17,0.0,0.95304,3e-05,7.6454]
[1778801296607,42.46,81296.14,0.0,0.95305,3e-05,7.64438]
[1778801301643,42.46,81296.2,0.0,0.95306,3e-05,7.64361]
[1778801301984,42.46,81296.2,0.0,0.95306,3e-05,7.64361]
[1778801302033,42.46,81296.2,0.0,0.95306,3e-05,7.64361]
[1778801302067,42.46,81296.2,0.0,0.95306,3e-05,7.64361]
[1778801302649,42.46,81296.69,0.0,0.95307,3e-05,7.64165]
[1778801307684,42.45,81296.67,0.0,0.95308,3e-05,7.64121]
[1778801312563,42.45,81296.47,0.0,0.95307,3e-05,7.6417]
[1778801312654,42.45,81296.53,0.0,0.95309,3e-05,7.63831]
[1778801312740,42.45,81296.53,0.0,0.95309,3e-05,7.63831]
[1778801312813,42.45,81296.53,0.0,0.95309,3e-05,7.63831]
[1778801312886,42.45,81296.56,0.0,0.95309,3e-05,7.6382]
[1778801318763,42.45,81296.39,0.0,0.95309,3e-05,7.63827]
[1778801323798,42.45,81296.29,0.0,0.95309,3e-05,7.63816]
[1778801327990,42.45,81293.66,0.0,0.95302,3e-05,7.6478]
[1778801328062,42.45,81293.66,0.0,0.95302,3e-05,7.6478]
[1778801328109,42.45,81293.66,0.0,0.95302,3e-05,7.6478]
[1778801328310,42.45,81293.66,0.0,0.95302,3e-05,7.6478]
[1778801328410,42.45,81293.72,0.0,0.95302,3e-05,7.64736]
[1778801333869,42.45,81295.8,0.0,0.95309,3e-05,7.63903]
[1778801340750,42.45,81295.93,0.0,0.95309,3e-05,7.63828]
[1778801340920,42.45,81314.17,0.0,0.95363,3e-05,7.56977]
[1778801342561,42.45,81314.17,0.0,0.95363,3e-05,7.56977]
[1778801342607,42.45,81314.17,0.0,0.95363,3e-05,7.56977]
[1778801342708,42.45,81321.06,0.0,0.95383,3e-05,7.54453]
[1778801344261,42.45,81321.9,0.0,0.95385,3e-05,7.54138]
[1778801347120,42.45,81325.13,0.0,0.95394,3e-05,7.53001]
[1778801347169,42.45,81325.13,0.0,0.95394,3e-05,7.53001]
[1778801347311,42.45,81325.13,0.0,0.95394,3e-05,7.53001]
[1778801347372,42.45,81325.13,0.0,0.95394,3e-05,7.53021]
[1778801353004,42.45,81328.96,0.0,0.95404,3e-05,7.51655]
[1778801356504,42.45,81333.19,0.0,0.95416,3e-05,7.50131]
[1778801358955,42.45,81337.18,0.0,0.95428,3e-05,7.48662]
[1778801359065,42.45,81337.18,0.0,0.95428,3e-05,7.48662]
[1778801359074,42.45,81337.18,0.0,0.95428,3e-05,7.48662]
[1778801359312,42.45,81337.18,0.0,0.95428,3e-05,7.48662]
[1778801359413,42.46,81336.73,0.0,0.95426,3e-05,7.48863]
[1778801363074,42.46,81342.23,0.0,0.95442,3e-05,7.46864]
[1778801364081,42.46,81350.68,0.0,0.95466,3e-05,7.43745]
[1778801366095,42.46,81354.65,0.0,0.95477,3e-05,7.42324]
[1778801369297,42.46,81356.59,0.0,0.95482,3e-05,7.4166]
[1778801369314,42.46,81356.59,0.0,0.95482,3e-05,7.4166]
[1778801369349,42.46,81356.59,0.0,0.95482,3e-05,7.4166]
[1778801369404,42.46,81356.94,0.0,0.95483,3e-05,7.41585]
[1778801370140,42.46,81356.94,0.0,0.95483,3e-05,7.41585]
[1778801370314,42.46,81356.94,0.0,0.95483,3e-05,7.41585]
[1778801370337,42.46,81357.56,0.0,0.95484,3e-05,7.41383]
[1778801374250,42.46,81357.93,0.0,0.95487,3e-05,7.41013]
[1778801375330,42.46,81367.06,0.0,0.95512,3e-05,7.37698]
[1778801376740,42.46,81367.06,0.0,0.95512,3e-05,7.37698]
[1778801376813,42.46,81366.42,0.0,0.9551,3e-05,7.37964]
[1778801376913,42.46,81366.42,0.0,0.9551,3e-05,7.37964]
[1778801377172,42.46,81366.2,0.0,0.95509,3e-05,7.38078]
[1778801381858,42.47,81367.21,0.0,0.95511,3e-05,7.37833]
[1778801382060,42.47,81367.21,0.0,0.95511,3e-05,7.37833]
[1778801382092,42.47,81367.21,0.0,0.95511,3e-05,7.37864]
[1778801386235,42.47,81362.81,0.0,0.95498,3e-05,7.3961]
[1778801387242,42.47,81356.83,0.0,0.9548,3e-05,7.41849]
[1778801388527,42.47,81356.83,0.0,0.9548,3e-05,7.41849]
[1778801388562,42.47,81356.83,0.0,0.9548,3e-05,7.41849]
[1778801388611,42.47,81355.96,0.0,0.95477,3e-05,7.42222]
[1778801388811,42.47,81355.96,0.0,0.95477,3e-05,7.42222]
[1778801394291,42.47,81355.75,0.0,0.95476,3e-05,7.42411]
[1778801396249,42.47,81355.7,0.0,0.95476,3e-05,7.42452]
[1778801396294,42.47,81355.7,0.0,0.95476,3e-05,7.42452]
[1778801396315,42.47,81355.7,0.0,0.95476,3e-05,7.42452]
[1778801396395,42.48,81355.7,0.0,0.95475,3e-05,7.42497]
[1778801402347,42.48,81351.13,0.0,0.95461,3e-05,7.443]
[1778801403145,42.48,81351.13,0.0,0.95461,3e-05,7.443]
[1778801403237,42.48,81351.13,0.0,0.95461,3e-05,7.443]
[1778801403315,42.48,81351.13,0.0,0.95461,3e-05,7.443]
[1778801403354,42.48,81352.98,0.0,0.95466,3e-05,7.43635]
[1778801408389,42.48,81354.67,0.0,0.9547,3e-05,7.43131]
[1778801413424,42.48,81354.71,0.0,0.9547,3e-05,7.43222]
[1778801415369,42.48,81354.71,0.0,0.9547,3e-05,7.43222]
[1778801415564,42.48,81354.71,0.0,0.9547,3e-05,7.43222]
[1778801415577,42.48,81354.85,0.0,0.9547,3e-05,7.43213]
[1778801422487,42.49,81354.73,0.0,0.95468,3e-05,7.43407]
[1778801427522,42.49,81355.48,0.0,0.9547,3e-05,7.43233]
[1778801432557,42.49,81354.97,0.0,0.95469,3e-05,7.43237]
[1778801434246,42.49,81352.68,0.0,0.95462,3e-05,7.44107]
[1778801434315,42.49,81352.68,0.0,0.95462,3e-05,7.44107]
[1778801434359,42.49,81352.68,0.0,0.95462,3e-05,7.44107]
[1778801434412,42.49,81352.68,0.0,0.95462,3e-05,7.44126]
[1778801440426,42.49,81352.64,0.0,0.95462,3e-05,7.44161]
[1778801440565,42.49,81352.64,0.0,0.95462,3e-05,7.44161]
[1778801440666,42.49,81352.64,0.0,0.95461,3e-05,7.44259]
[1778801441620,42.49,81343.0,0.0,0.95433,3e-05,7.47859]
[1778801442627,42.49,81341.69,0.0,0.95429,3e-05,7.4836]
[1778801442873,42.49,81341.69,0.0,0.95429,3e-05,7.4836]
[1778801443013,42.49,81341.69,0.0,0.95429,3e-05,7.4836]
[1778801443063,42.49,81341.69,0.0,0.95429,3e-05,7.4836]
[1778801443634,42.49,81339.53,0.0,0.95423,3e-05,7.49177]
[1778801449676,42.5,81338.4,0.0,0.95419,3e-05,7.49664]
[1778801454711,42.5,81338.3,0.0,0.95418,3e-05,7.49749]
[1778801455073,42.5,81338.3,0.0,0.95418,3e-05,7.49749]
[1778801457169,42.5,81338.15,0.0,0.95418,3e-05,7.49822]
[1778801457221,42.5,81338.15,0.0,0.95418,3e-05,7.49822]
[1778801457312,42.5,81338.15,0.0,0.95418,3e-05,7.49822]
[1778801457732,42.5,81336.88,0.0,0.95414,3e-05,7.50303]
[1778801460753,42.5,81341.97,0.0,0.95429,3e-05,7.48429]
[1778801465788,42.5,81345.04,0.0,0.95437,3e-05,7.47344]
[1778801465966,42.5,81345.04,0.0,0.95437,3e-05,7.47344]
[1778801465971,42.5,81345.04,0.0,0.95437,3e-05,7.47344]
[1778801466060,42.5,81345.04,0.0,0.95437,3e-05,7.47344]
[1778801466795,42.5,81344.47,0.0,0.95435,3e-05,7.47569]
[1778801470823,42.5,81341.05,0.0,0.95425,3e-05,7.48892]
[1778801471933,42.5,81329.77,0.0,0.95392,3e-05,7.53109]
[1778801472837,42.5,81329.42,0.0,0.95391,3e-05,7.53244]
[1778801474943,42.5,81329.13,0.0,0.9539,3e-05,7.53359]
[1778801475061,42.5,81329.13,0.0,0.9539,3e-05,7.53359]
[1778801475858,42.5,81327.31,0.0,0.95385,3e-05,7.54043]
[1778801481077,42.5,81328.79,0.0,0.95389,3e-05,7.53499]
[1778801481129,42.5,81328.79,0.0,0.95389,3e-05,7.53499]
[1778801481309,42.5,81328.79,0.0,0.95389,3e-05,7.53499]
[1778801481360,42.5,81329.17,0.0,0.9539,3e-05,7.53361]
[1778801488950,42.5,81328.18,0.0,0.95387,3e-05,7.53757]
[1778801491433,42.5,81326.13,0.0,0.95381,3e-05,7.54526]
[1778801491485,42.5,81326.13,0.0,0.95381,3e-05,7.54526]
[1778801491566,42.5,81326.13,0.0,0.95381,3e-05,7.54526]
[1778801491586,42.5,81326.13,0.0,0.95383,3e-05,7.54235]
[1778801491971,42.5,81328.92,0.0,0.95391,3e-05,7.53193]
[1778801495703,42.5,81331.5,0.0,0.95399,3e-05,7.52232]
[1778801495787,42.5,81331.5,0.0,0.95399,3e-05,7.52232]
[1778801495811,42.5,81331.5,0.0,0.95399,3e-05,7.52232]
[1778801495772,42.5,81331.42,0.0,0.95398,3e-05,7.52279]
[1778801495999,42.5,81335.66,0.0,0.9541,3e-05,7.50697]
[1778801498013,42.5,81331.1,0.0,0.95397,3e-05,7.52416]
[1778801502261,42.5,81330.83,0.0,0.95396,3e-05,7.52536]
[1778801502359,42.5,81330.83,0.0,0.95396,3e-05,7.52536]
[1778801502360,42.5,81329.39,0.0,0.95392,3e-05,7.53081]
[1778801503048,42.5,81326.51,0.0,0.95383,3e-05,7.54163]
[1778801504314,42.5,81326.51,0.0,0.95383,3e-05,7.54163]
[1778801510800,42.5,81326.72,0.0,0.95384,3e-05,7.54113]
[1778801511216,42.5,81331.45,0.0,0.95398,3e-05,7.52359]
[1778801514318,42.5,81332.53,0.0,0.95401,3e-05,7.51975]
[1778801514381,42.51,81330.81,0.0,0.95395,3e-05,7.52627]
[1778801521174,42.51,81332.65,0.0,0.954,3e-05,7.52002]
[1778801522181,42.51,81337.52,0.0,0.95414,3e-05,7.50197]
[1778801527220,42.51,81338.78,0.0,0.95418,3e-05,7.498]
[1778801530241,42.51,81336.36,0.0,0.9541,3e-05,7.50744]
[1778801535276,42.51,81333.56,0.0,0.95402,3e-05,7.51851]
[1778801540311,42.51,81333.53,0.0,0.95401,3e-05,7.51919]
[1778801546354,42.51,81329.65,0.0,0.95389,3e-05,7.53435]
[1778801551388,42.51,81328.44,0.0,0.95387,3e-05,7.53639]
[1778801556423,42.51,81326.26,0.0,0.9538,3e-05,7.54495]
[1778801563472,42.52,81325.78,0.0,0.95379,3e-05,7.54722]
[1778801565486,42.52,81332.96,0.0,0.95399,3e-05,7.52053]
[1778801566493,42.52,81335.66,0.0,0.95407,3e-05,7.51053]
[1778801571528,42.52,81334.51,0.0,0.95403,3e-05,7.51546]
[1778801576563,42.52,81331.63,0.0,0.95395,3e-05,7.52662]
[1778801581599,42.52,81330.74,0.0,0.95392,3e-05,7.53027]
[1778801586633,42.52,81330.59,0.0,0.95391,3e-05,7.53115]
[1778801591668,42.52,81329.79,0.0,0.95389,3e-05,7.53446]
[1778801599725,42.52,81329.64,0.0,0.95388,3e-05,7.53534]
[1778801604759,42.52,81330.26,0.0,0.9539,3e-05,7.53323]
[1778801607780,42.52,81339.75,0.0,0.95417,3e-05,7.49798]
[1778801608787,42.52,81341.96,0.0,0.95423,3e-05,7.48985]
[1778801614829,42.52,81342.44,0.0,0.95426,3e-05,7.48587]
[1778801619864,42.52,81341.12,0.0,0.95422,3e-05,7.4914]
[1778801621878,42.52,81345.08,0.0,0.95433,3e-05,7.47691]
[1778801626913,42.52,81344.28,0.0,0.95431,3e-05,7.47963]
[1778801631948,42.52,81345.7,0.0,0.95436,3e-05,7.47268]
[1778801636983,42.52,81345.79,0.0,0.95438,3e-05,7.47069]
[1778801642021,42.51,81345.58,0.0,0.95438,3e-05,7.46984]
[1778801647056,42.51,81345.65,0.0,0.9544,3e-05,7.46795]
[1778801652091,42.51,81345.63,0.0,0.95441,3e-05,7.46641]
[1778801654308,42.51,81345.83,0.0,0.95442,3e-05,7.46535]
[1778801658134,42.5,81351.75,0.0,0.9546,3e-05,7.44186]
[1778801663185,42.5,81353.29,0.0,0.95465,3e-05,7.43502]
[1778801669211,42.5,81355.97,0.0,0.95474,3e-05,7.42319]
[1778801674247,42.49,81356.18,0.0,0.95478,3e-05,7.41821]
[1778801679527,42.49,81355.09,0.0,0.95475,3e-05,7.42121]
[1778801679628,42.49,81347.11,0.0,0.95452,3e-05,7.45052]
[1778801680290,42.49,81344.18,0.0,0.95444,3e-05,7.46108]
[1778801685325,42.49,81343.45,0.0,0.95443,3e-05,7.46209]
[1778801687564,42.49,81343.35,0.0,0.95443,3e-05,7.46212]
[1778801687903,42.49,81332.96,0.0,0.95414,3e-05,7.50005]
[1778801688346,42.49,81328.3,0.0,0.954,3e-05,7.51743]
[1778801693381,42.49,81327.07,0.0,0.95397,3e-05,7.5222]
[1778801697409,42.49,81323.38,0.0,0.95386,3e-05,7.53607]
[1778801704458,42.49,81322.94,0.0,0.95384,3e-05,7.53762]
[1778801709493,42.49,81323.13,0.0,0.95385,3e-05,7.53682]
[1778801719564,42.49,81323.3,0.0,0.95384,3e-05,7.53868]
[1778801726613,42.49,81323.4,0.0,0.95385,3e-05,7.53665]
[1778801732655,42.48,81322.96,0.0,0.95388,3e-05,7.53229]
[1778801738701,42.48,81323.56,0.0,0.95392,3e-05,7.52702]
[1778801743736,42.47,81322.88,0.0,0.95392,3e-05,7.52652]
[1778801744743,42.47,81318.08,0.0,0.95379,3e-05,7.54397]
[1778801747765,42.47,81308.96,0.0,0.95353,3e-05,7.57704]
[1778801748773,42.47,81310.91,0.0,0.95359,3e-05,7.56961]
[1778801753808,42.46,81310.69,0.0,0.95359,3e-05,7.56948]
[1778801758843,42.46,81310.28,0.0,0.95359,3e-05,7.5691]
[1778801763878,42.46,81310.48,0.0,0.95361,3e-05,7.56695]
[1778801768916,42.45,81310.37,0.0,0.95362,3e-05,7.56454]
[1778801774958,42.44,81310.52,0.0,0.95365,3e-05,7.56064]
[1778801779993,42.44,81309.65,0.0,0.95365,3e-05,7.56115]
[1778801785033,42.43,81309.8,0.0,0.95367,3e-05,7.55786]
[1778801789061,42.43,81307.41,0.0,0.95361,3e-05,7.56608]
[1778801794096,42.43,81306.15,0.0,0.95359,3e-05,7.56748]
[1778801799131,42.43,81307.06,0.0,0.95362,3e-05,7.56367]
[1778801805173,42.43,81306.81,0.0,0.95362,3e-05,7.56411]
[1778801810208,42.43,81307.45,0.0,0.95364,3e-05,7.56124]
[1778801815243,42.43,81306.94,0.0,0.95363,3e-05,7.56272]
[1778801820278,42.43,81306.83,0.0,0.95363,3e-05,7.56273]
[1778801821285,42.43,81311.72,0.0,0.95377,3e-05,7.5443]
[1778801823300,42.43,81306.31,0.0,0.95361,3e-05,7.56495]
[1778801825313,42.43,81310.37,0.0,0.95373,3e-05,7.55]
[1778801831355,42.43,81311.34,0.0,0.95376,3e-05,7.54605]
[1778801835383,42.43,81317.36,0.0,0.95394,3e-05,7.52329]
[1778801836390,42.43,81319.65,0.0,0.954,3e-05,7.51471]
[1778801842433,42.43,81320.04,0.0,0.95402,3e-05,7.51329]
[1778801848475,42.43,81320.06,0.0,0.95402,3e-05,7.51321]
[1778801853510,42.43,81320.0,0.0,0.95403,3e-05,7.51003]
[1778801860563,42.42,81320.42,0.0,0.95407,3e-05,7.50523]
[1778801865594,42.41,81321.71,0.0,0.95413,3e-05,7.49821]
[1778801870629,42.41,81324.54,0.0,0.95422,3e-05,7.48553]
[1778801875664,42.41,81325.78,0.0,0.95428,3e-05,7.47891]
[1778801880699,42.4,81325.05,0.0,0.95427,3e-05,7.47968]
[1778801885734,42.4,81324.73,0.0,0.95427,3e-05,7.47894]
[1778801890769,42.39,81325.69,0.0,0.95432,3e-05,7.47346]
[1778801895804,42.39,81325.99,0.0,0.95434,3e-05,7.47047]
[1778801901846,42.39,81326.18,0.0,0.95436,3e-05,7.46756]
[1778801906881,42.39,81325.93,0.0,0.95436,3e-05,7.46819]
[1778801911916,42.39,81325.95,0.0,0.95435,3e-05,7.46801]
[1778801916951,42.39,81326.46,0.0,0.95438,3e-05,7.46424]
[1778801919972,42.38,81322.72,0.0,0.95428,3e-05,7.47707]
[1778801925011,42.38,81322.82,0.0,0.9543,3e-05,7.47474]
[1778801928032,42.38,81320.51,0.0,0.95424,3e-05,7.48222]
[1778801933067,42.37,81320.42,0.0,0.95425,3e-05,7.48061]
[1778801938102,42.37,81317.93,0.0,0.9542,3e-05,7.488]
[1778801943138,42.37,81313.84,0.0,0.95409,3e-05,7.50133]
[1778801945152,42.37,81311.65,0.0,0.95403,3e-05,7.50868]
[1778801946159,42.36,81305.73,0.0,0.95386,3e-05,7.53043]
[1778801947166,42.36,81300.29,0.0,0.95371,3e-05,7.55038]
[1778801948749,42.36,81299.37,0.0,0.95368,3e-05,7.55427]
[1778801948797,42.36,81299.37,0.0,0.95368,3e-05,7.55427]
[1778801949180,42.36,81300.69,0.0,0.95372,3e-05,7.5488]
[1778801950062,42.36,81300.69,0.0,0.95372,3e-05,7.5488]
[1778801959250,42.35,81300.82,0.0,0.95376,3e-05,7.5434]
[1778801961264,42.35,81293.7,0.0,0.95356,3e-05,7.5692]
[1778801962276,42.35,81291.45,0.0,0.9535,3e-05,7.57715]
[1778801964290,42.35,81288.82,0.0,0.95343,3e-05,7.58598]
[1778801969325,42.34,81286.96,0.0,0.95339,3e-05,7.59023]
[1778801970332,42.34,81284.63,0.0,0.95333,3e-05,7.59847]
[1778801976374,42.33,81282.63,0.0,0.95331,3e-05,7.59972]
[1778801978388,42.33,81280.11,0.0,0.95325,3e-05,7.60811]
[1778801983423,42.33,81278.39,0.0,0.95322,3e-05,7.61175]
[1778801987451,42.32,81274.47,0.0,0.95312,3e-05,7.62431]
[1778801988458,42.32,81270.74,0.0,0.95301,3e-05,7.63785]
[1778801992486,42.32,81268.24,0.0,0.95295,3e-05,7.64491]
[1778801997521,42.31,81268.06,0.0,0.95297,3e-05,7.6426]
[1778802000543,42.31,81265.19,0.0,0.9529,3e-05,7.65172]
[1778802001550,42.3,81256.84,0.0,0.95265,3e-05,7.68285]
[1778802002557,42.3,81256.44,0.0,0.95264,3e-05,7.6842]
[1778802007592,42.3,81256.54,0.0,0.95265,3e-05,7.68288]
[1778802012627,42.3,81256.48,0.0,0.95266,3e-05,7.68209]
[1778802017662,42.3,81259.61,0.0,0.95276,3e-05,7.66909]
[1778802019015,42.3,81259.61,0.0,0.95276,3e-05,7.66909]
[1778802024711,42.3,81258.39,0.0,0.95274,3e-05,7.67217]
[1778802029746,42.29,81256.63,0.0,0.95269,3e-05,7.67764]
[1778802030755,42.29,81253.88,0.0,0.95261,3e-05,7.68785]
[1778802031760,42.29,81250.76,0.0,0.95254,3e-05,7.69649]
[1778802036795,42.29,81243.74,0.0,0.95234,3e-05,7.72178]
[1778802037802,42.29,81241.41,0.0,0.95227,3e-05,7.73035]
[1778802042837,42.28,81242.32,0.0,0.95231,3e-05,7.72513]
[1778802047875,42.28,81241.7,0.0,0.95231,3e-05,7.72576]
[1778802052911,42.28,81241.77,0.0,0.95232,3e-05,7.72376]
[1778802057946,42.27,81241.13,0.0,0.95232,3e-05,7.72447]
[1778802060967,42.27,81238.29,0.0,0.95224,3e-05,7.73429]
[1778802067009,42.27,81238.72,0.0,0.95227,3e-05,7.7305]
[1778802070030,42.27,81233.54,0.0,0.95212,3e-05,7.74926]
[1778802075065,42.26,81233.69,0.0,0.95214,3e-05,7.7464]
[1778802080100,42.26,81234.64,0.0,0.95219,3e-05,7.74089]
[1778802083121,42.25,81236.94,0.0,0.95226,3e-05,7.73102]
[1778802084128,42.25,81242.03,0.0,0.95242,3e-05,7.71121]
[1778802089163,42.25,81243.19,0.0,0.95247,3e-05,7.70523]
[1778802096212,42.25,81243.23,0.0,0.9525,3e-05,7.70001]
[1778802101248,42.24,81243.35,0.0,0.95252,3e-05,7.69807]
[1778802108297,42.24,81233.15,0.0,0.95222,3e-05,7.73501]
[1778802109304,42.24,81227.95,0.0,0.95207,3e-05,7.75458]
[1778802114339,42.23,81227.19,0.0,0.95206,3e-05,7.75556]
[1778802119374,42.23,81227.14,0.0,0.95207,3e-05,7.75387]
[1778802124409,42.23,81225.08,0.0,0.95203,3e-05,7.75989]
[1778802126423,42.23,81220.34,0.0,0.95189,3e-05,7.77734]
[1778802131458,42.22,81219.6,0.0,0.95188,3e-05,7.77815]
[1778802136494,42.22,81218.71,0.0,0.95187,3e-05,7.77962]
[1778802143543,42.21,81218.42,0.0,0.95188,3e-05,7.77812]
[1778802148578,42.21,81218.81,0.0,0.95191,3e-05,7.77484]
[1778802153613,42.21,81218.36,0.0,0.95192,3e-05,7.77187]
[1778802158648,42.2,81217.4,0.0,0.95191,3e-05,7.7739]
[1778802164691,42.2,81217.64,0.0,0.95193,3e-05,7.77105]
[1778802169726,42.2,81217.04,0.0,0.95192,3e-05,7.77182]
[1778802172747,42.19,81213.5,0.0,0.95182,3e-05,7.78458]
[1778802174761,42.19,81209.91,0.0,0.95171,3e-05,7.7978]
[1778802179796,42.19,81209.87,0.0,0.95173,3e-05,7.79637]
[1778802184833,42.19,81210.53,0.0,0.95176,3e-05,7.7923]
[1778802186243,42.19,81210.53,0.0,0.95176,3e-05,7.7923]
[1778802186295,42.19,81210.53,0.0,0.95176,3e-05,7.7923]
[1778802186316,42.19,81210.53,0.0,0.95176,3e-05,7.7923]
[1778802186344,42.18,81211.58,0.0,0.95179,3e-05,7.78768]
[1778802191882,42.18,81210.42,0.0,0.95177,3e-05,7.79072]
[1778802193896,42.18,81205.9,0.0,0.95164,3e-05,7.80757]
[1778802195910,42.18,81202.95,0.0,0.95155,3e-05,7.81833]
[1778802200945,42.18,81202.58,0.0,0.95155,3e-05,7.81815]
[1778802203966,42.17,81204.92,0.0,0.95163,3e-05,7.80818]
[1778802205981,42.17,81208.46,0.0,0.95174,3e-05,7.79394]
[1778802212023,42.17,81209.77,0.0,0.95181,3e-05,7.78419]
[1778802217058,42.17,81209.42,0.0,0.9518,3e-05,7.78613]
[1778802222093,42.17,81209.67,0.0,0.9518,3e-05,7.78559]
[1778802228135,42.17,81209.6,0.0,0.95179,3e-05,7.78685]
[1778802234177,42.18,81209.11,0.0,0.95177,3e-05,7.78981]
[1778802239212,42.18,81209.01,0.0,0.95176,3e-05,7.79137]
[1778802244247,42.18,81208.53,0.0,0.95174,3e-05,7.79426]
[1778802249935,42.18,81208.2,0.0,0.95172,3e-05,7.7964]
[1778802255324,42.19,81208.07,0.0,0.9517,3e-05,7.79842]
[1778802260359,42.19,81207.81,0.0,0.95169,3e-05,7.80046]
[1778802262373,42.19,81204.59,0.0,0.95158,3e-05,7.81328]
[1778802266401,42.19,81202.07,0.0,0.9515,3e-05,7.82375]
[1778802267408,42.19,81199.83,0.0,0.95143,3e-05,7.83258]
[1778802272443,42.19,81199.32,0.0,0.95143,3e-05,7.83237]
[1778802273450,42.19,81201.55,0.0,0.95149,3e-05,7.82392]
[1778802278485,42.2,81201.91,0.0,0.95148,3e-05,7.82535]
[1778802283520,42.2,81205.16,0.0,0.95156,3e-05,7.81565]
[1778802284527,42.2,81207.83,0.0,0.95164,3e-05,7.80556]
[1778802289562,42.21,81209.2,0.0,0.95167,3e-05,7.80142]
[1778802294597,42.21,81208.54,0.0,0.95165,3e-05,7.80497]
[1778802299632,42.21,81208.61,0.0,0.95164,3e-05,7.80554]
[1778802302653,42.21,81204.83,0.0,0.95152,3e-05,7.8206]
[1778802303660,42.21,81199.89,0.0,0.95137,3e-05,7.83983]
[1778802308695,42.21,81197.3,0.0,0.95129,3e-05,7.85038]
[1778802310709,42.21,81201.3,0.0,0.95141,3e-05,7.83511]
[1778802313730,42.21,81204.38,0.0,0.9515,3e-05,7.8236]
[1778802319772,42.22,81204.91,0.0,0.95151,3e-05,7.82245]
[1778802325814,42.22,81204.13,0.0,0.95148,3e-05,7.82633]
[1778802330852,42.22,81203.53,0.0,0.95145,3e-05,7.82938]
[1778802335887,42.22,81204.0,0.0,0.95148,3e-05,7.8253]
[1778802340922,42.22,81204.4,0.0,0.95149,3e-05,7.82451]
[1778802342936,42.22,81199.0,0.0,0.95132,3e-05,7.84566]
[1778802343943,42.22,81194.17,0.0,0.95117,3e-05,7.86447]
[1778802346964,42.22,81188.13,0.0,0.95098,3e-05,7.88812]
[1778802352001,42.22,81187.09,0.0,0.95095,3e-05,7.89231]
[1778802356450,42.22,81187.25,0.0,0.95095,3e-05,7.89175]
[1778802357040,42.22,81174.98,0.0,0.95057,3e-05,7.93951]
[1778802358315,42.22,81174.98,0.0,0.95057,3e-05,7.93951]
[1778802358325,42.22,81177.27,0.0,0.95064,3e-05,7.93052]
[1778802364089,42.22,81174.89,0.0,0.95057,3e-05,7.93956]
[1778802366527,42.22,81173.64,0.0,0.95053,3e-05,7.94437]
[1778802366577,42.22,81144.22,0.0,0.94961,3e-05,8.05953]
[1778802367206,42.22,81144.22,0.0,0.94961,3e-05,8.05953]
[1778802367277,42.22,81099.6,0.0,0.94818,3e-05,8.23629]
[1778802368705,42.22,81099.6,0.0,0.94818,3e-05,8.23629]
[1778802368744,42.22,81098.13,0.0,0.94814,3e-05,8.24122]
[1778802369673,42.22,81098.13,0.0,0.94814,3e-05,8.24122]
[1778802369737,42.22,81093.18,0.0,0.94798,3e-05,8.26037]
[1778802370030,42.22,81093.18,0.0,0.94798,3e-05,8.26037]
[1778802370142,42.22,81083.23,0.0,0.94766,3e-05,8.30019]
[1778802371728,42.22,81083.23,0.0,0.94766,3e-05,8.30019]
[1778802371781,42.22,81078.2,0.0,0.9475,3e-05,8.31945]
[1778802371817,42.22,81078.2,0.0,0.9475,3e-05,8.31945]
[1778802372102,42.22,81078.2,0.0,0.9475,3e-05,8.31945]
[1778802372159,42.22,81073.46,0.0,0.94734,3e-05,8.33849]
[1778802373169,42.22,81066.56,0.0,0.94712,3e-05,8.36595]
[1778802374174,42.22,81063.9,0.0,0.94703,3e-05,8.37701]
[1778802379209,42.22,81061.03,0.0,0.94692,3e-05,8.39024]
[1778802384244,42.23,81070.72,0.0,0.94721,3e-05,8.35555]
[1778802386258,42.23,81071.75,0.0,0.94724,3e-05,8.35168]
[1778802390296,42.23,81076.93,0.0,0.94741,3e-05,8.3301]
[1778802395331,42.23,81080.02,0.0,0.94754,3e-05,8.31326]
[1778802400366,42.22,81082.82,0.0,0.94764,3e-05,8.30092]
[1778802404394,42.22,81074.46,0.0,0.94738,3e-05,8.33364]
[1778802406408,42.22,81079.37,0.0,0.94754,3e-05,8.31344]
[1778802408089,42.22,81080.39,0.0,0.94758,3e-05,8.30913]
[1778802408151,42.22,81080.39,0.0,0.94758,3e-05,8.30913]
[1778802408310,42.22,81080.39,0.0,0.94758,3e-05,8.30913]
[1778802413457,42.22,81085.18,0.0,0.94774,3e-05,8.28884]
[1778802417041,42.22,81084.59,0.0,0.94773,3e-05,8.29072]
[1778802417045,42.22,81084.59,0.0,0.94773,3e-05,8.29072]
[1778802417064,42.22,81084.59,0.0,0.94773,3e-05,8.29072]
[1778802418422,42.22,81084.15,0.0,0.94771,3e-05,8.29232]
[1778802418474,42.22,81084.15,0.0,0.94771,3e-05,8.29232]
[1778802418563,42.22,81084.15,0.0,0.94771,3e-05,8.29232]
[1778802418664,42.22,81084.03,0.0,0.94771,3e-05,8.29264]
[1778802424548,42.21,81082.53,0.0,0.94767,3e-05,8.29764]
[1778802426986,42.21,81079.87,0.0,0.94759,3e-05,8.30796]
[1778802427037,42.21,81079.87,0.0,0.94759,3e-05,8.30796]
[1778802427062,42.21,81079.87,0.0,0.94759,3e-05,8.30796]
[1778802427475,42.21,81079.87,0.0,0.94759,3e-05,8.30796]
[1778802427565,42.21,81079.87,0.0,0.94759,3e-05,8.30796]
[1778802427641,42.21,81079.87,0.0,0.94759,3e-05,8.30796]
[1778802427689,42.21,81079.87,0.0,0.94759,3e-05,8.30778]
[1778802430025,42.21,81079.94,0.0,0.94759,3e-05,8.30715]
[1778802430058,42.21,81079.94,0.0,0.94759,3e-05,8.30715]
[1778802430590,42.21,81079.88,0.0,0.94759,3e-05,8.30721]
[1778802435627,42.21,81071.71,0.0,0.94733,3e-05,8.33917]
[1778802436634,42.21,81083.58,0.0,0.94772,3e-05,8.2913]
[1778802437641,42.21,81086.88,0.0,0.94783,3e-05,8.27794]
[1778802439661,42.21,81087.21,0.0,0.94784,3e-05,8.2765]
[1778802439740,42.21,81087.21,0.0,0.94784,3e-05,8.2765]
[1778802439811,42.21,81087.21,0.0,0.94784,3e-05,8.2765]
[1778802440110,42.21,81088.67,0.0,0.94789,3e-05,8.27054]
[1778802440187,42.21,81088.67,0.0,0.94789,3e-05,8.27054]
[1778802440311,42.21,81088.67,0.0,0.94789,3e-05,8.27054]
[1778802440662,42.21,81088.91,0.0,0.9479,3e-05,8.26947]
[1778802441801,42.21,81088.91,0.0,0.9479,3e-05,8.26947]
[1778802441816,42.21,81088.91,0.0,0.9479,3e-05,8.26947]
[1778802441821,42.21,81088.93,0.0,0.9479,3e-05,8.26929]
[1778802447712,42.21,81090.53,0.0,0.94796,3e-05,8.26233]
[1778802448651,42.21,81090.53,0.0,0.94796,3e-05,8.26233]
[1778802448660,42.21,81090.53,0.0,0.94796,3e-05,8.26233]
[1778802448810,42.21,81090.53,0.0,0.94796,3e-05,8.26233]
[1778802449213,42.21,81089.4,0.0,0.94792,3e-05,8.26677]
[1778802449264,42.21,81089.4,0.0,0.94792,3e-05,8.26677]
[1778802449315,42.21,81089.4,0.0,0.94792,3e-05,8.26677]
[1778802449726,42.21,81089.26,0.0,0.94792,3e-05,8.26725]
[1778802454761,42.21,81088.25,0.0,0.94791,3e-05,8.26777]
[1778802458849,42.21,81088.35,0.0,0.94791,3e-05,8.26711]
[1778802458900,42.21,81088.52,0.0,0.94792,3e-05,8.26634]
[1778802459064,42.21,81088.52,0.0,0.94792,3e-05,8.26634]
[1778802464824,42.21,81091.9,0.0,0.94803,3e-05,8.25242]
[1778802464876,42.21,81091.9,0.0,0.94803,3e-05,8.25242]
[1778802464888,42.21,81092.59,0.0,0.94805,3e-05,8.2496]
[1778802465060,42.21,81092.59,0.0,0.94805,3e-05,8.2496]
[1778802465429,42.21,81092.59,0.0,0.94805,3e-05,8.2496]
[1778802465480,42.21,81092.59,0.0,0.94805,3e-05,8.2496]
[1778802465563,42.21,81092.59,0.0,0.94805,3e-05,8.2496]
[1778802470873,42.2,81092.23,0.0,0.94804,3e-05,8.25067]
[1778802475908,42.2,81091.2,0.0,0.94801,3e-05,8.25445]
[1778802477555,42.2,81091.2,0.0,0.94801,3e-05,8.25445]
[1778802477655,42.2,81091.2,0.0,0.94801,3e-05,8.25445]
[1778802477815,42.2,81091.2,0.0,0.94801,3e-05,8.25445]
[1778802478102,42.2,81091.37,0.0,0.94802,3e-05,8.25361]
[1778802478113,42.2,81091.37,0.0,0.94802,3e-05,8.25361]
[1778802478311,42.2,81091.37,0.0,0.94802,3e-05,8.25361]
[1778802478323,42.2,81091.76,0.0,0.94803,3e-05,8.25198]
[1778802481316,42.2,81091.8,0.0,0.94803,3e-05,8.25182]
[1778802486986,42.2,81089.5,0.0,0.94796,3e-05,8.26037]
[1778802492020,42.2,81090.22,0.0,0.94799,3e-05,8.25706]
[1778802493094,42.2,81090.22,0.0,0.94799,3e-05,8.25706]
[1778802493140,42.2,81090.22,0.0,0.94799,3e-05,8.25706]
[1778802493313,42.2,81090.22,0.0,0.94799,3e-05,8.25706]
[1778802493483,42.2,81090.22,0.0,0.94799,3e-05,8.25706]
[1778802493537,42.2,81090.22,0.0,0.94799,3e-05,8.25706]
[1778802493564,42.2,81090.22,0.0,0.94799,3e-05,8.25706]
[1778802493584,42.2,81090.21,0.0,0.94799,3e-05,8.25694]
[1778802499073,42.2,81090.21,0.0,0.948,3e-05,8.25654]
[1778802504108,42.2,81089.09,0.0,0.94796,3e-05,8.26062]
[1778802506462,42.2,81089.08,0.0,0.94796,3e-05,8.26058]
[1778802506515,42.2,81089.08,0.0,0.94796,3e-05,8.26058]
[1778802506572,42.2,81089.08,0.0,0.94796,3e-05,8.26058]
[1778802506755,42.2,81089.08,0.0,0.94796,3e-05,8.26058]
[1778802506810,42.2,81089.08,0.0,0.94796,3e-05,8.26058]
[1778802506836,42.2,81089.08,0.0,0.94796,3e-05,8.26058]
[1778802506853,42.2,81086.61,0.0,0.94788,3e-05,8.27027]
[1778802510080,42.2,81085.8,0.0,0.94786,3e-05,8.27332]
[1778802510308,42.2,81085.8,0.0,0.94786,3e-05,8.27332]
[1778802510411,42.2,81086.05,0.0,0.94787,3e-05,8.27211]
[1778802516194,42.2,81087.49,0.0,0.94794,3e-05,8.2628]
[1778802521496,42.2,81087.74,0.0,0.94795,3e-05,8.26146]
[1778802521538,42.2,81087.74,0.0,0.94795,3e-05,8.26146]
[1778802521561,42.2,81087.74,0.0,0.94795,3e-05,8.26146]
[1778802522049,42.2,81087.53,0.0,0.94794,3e-05,8.26214]
[1778802522064,42.2,81087.53,0.0,0.94794,3e-05,8.26214]
[1778802522101,42.2,81087.53,0.0,0.94794,3e-05,8.26214]
[1778802522245,42.2,81087.53,0.0,0.94794,3e-05,8.26214]
[1778802522310,42.2,81087.53,0.0,0.94794,3e-05,8.26214]
[1778802522410,42.2,81087.83,0.0,0.94795,3e-05,8.26086]
[1778802524253,42.2,81081.46,0.0,0.94775,3e-05,8.28628]
[1778802526732,42.2,81082.16,0.0,0.94777,3e-05,8.28338]
[1778802526779,42.2,81082.16,0.0,0.94777,3e-05,8.28338]
[1778802526808,42.2,81082.16,0.0,0.94777,3e-05,8.28338]
[1778802527296,42.2,81079.62,0.0,0.94769,3e-05,8.29332]
[1778802527319,42.2,81079.62,0.0,0.94769,3e-05,8.29332]
[1778802527362,42.2,81079.62,0.0,0.94769,3e-05,8.29332]
[1778802527393,42.19,81078.82,0.0,0.94766,3e-05,8.2964]
[1778802531251,42.19,81079.24,0.0,0.94768,3e-05,8.29444]
[1778802531311,42.19,81079.24,0.0,0.94768,3e-05,8.29444]
[1778802531351,42.19,81081.36,0.0,0.94775,3e-05,8.28568]
[1778802532088,42.19,81081.36,0.0,0.94775,3e-05,8.28568]
[1778802532270,42.19,81081.36,0.0,0.94775,3e-05,8.28568]
[1778802532315,42.19,81081.36,0.0,0.94775,3e-05,8.28568]
[1778802534589,42.19,81080.04,0.0,0.94771,3e-05,8.29086]
[1778802534634,42.19,81080.04,0.0,0.94771,3e-05,8.29086]
[1778802534808,42.19,81080.04,0.0,0.94771,3e-05,8.29086]
[1778802534908,42.19,81081.04,0.0,0.94774,3e-05,8.2866]
[1778802538585,42.19,81083.4,0.0,0.94782,3e-05,8.2768]
[1778802538628,42.19,81083.4,0.0,0.94782,3e-05,8.2768]
[1778802538807,42.19,81083.4,0.0,0.94782,3e-05,8.2768]
[1778802541995,42.19,81085.57,0.0,0.9479,3e-05,8.26777]
[1778802542044,42.19,81085.57,0.0,0.9479,3e-05,8.26777]
[1778802542060,42.19,81085.57,0.0,0.9479,3e-05,8.26777]
[1778802542383,42.19,81084.56,0.0,0.94786,3e-05,8.27173]
[1778802547418,42.19,81084.72,0.0,0.94787,3e-05,8.27064]
[1778802552453,42.19,81084.22,0.0,0.94786,3e-05,8.2722]
[1778802557688,42.19,81084.42,0.0,0.94787,3e-05,8.27105]
[1778802557740,42.19,81084.42,0.0,0.94787,3e-05,8.27105]
[1778802557810,42.19,81084.42,0.0,0.94787,3e-05,8.27105]
[1778802558310,42.19,81084.42,0.0,0.94787,3e-05,8.27097]
[1778802558357,42.19,81084.42,0.0,0.94787,3e-05,8.27097]
[1778802558579,42.19,81084.42,0.0,0.94787,3e-05,8.27097]
[1778802558646,42.19,81084.43,0.0,0.94787,3e-05,8.27085]
[1778802562818,42.19,81083.65,0.0,0.94785,3e-05,8.27372]
[1778802562909,42.19,81083.65,0.0,0.94785,3e-05,8.27372]
[1778802562941,42.19,81078.62,0.0,0.94768,3e-05,8.29379]
[1778802563072,42.19,81078.62,0.0,0.94768,3e-05,8.29379]
[1778802563963,42.19,81078.62,0.0,0.94768,3e-05,8.29379]
[1778802563966,42.19,81073.34,0.0,0.94751,3e-05,8.31487]
[1778802564011,42.19,81073.34,0.0,0.94751,3e-05,8.31487]
[1778802564060,42.19,81073.34,0.0,0.94751,3e-05,8.31487]
[1778802564537,42.19,81071.79,0.0,0.94746,3e-05,8.32094]
[1778802569572,42.19,81072.77,0.0,0.9475,3e-05,8.31621]
[1778802571132,42.19,81073.59,0.0,0.94753,3e-05,8.31277]
[1778802571184,42.19,81073.59,0.0,0.94753,3e-05,8.31277]
[1778802571323,42.19,81073.59,0.0,0.94753,3e-05,8.31277]
[1778802571605,42.19,81073.59,0.0,0.94753,3e-05,8.31277]
[1778802571791,42.19,81073.59,0.0,0.94753,3e-05,8.31277]
[1778802571811,42.19,81073.59,0.0,0.94753,3e-05,8.31277]
[1778802571892,42.19,81073.77,0.0,0.94755,3e-05,8.30882]
[1778802577628,42.18,81073.54,0.0,0.94755,3e-05,8.30893]
[1778802579182,42.18,81075.5,0.0,0.94762,3e-05,8.30093]
[1778802579275,42.18,81075.5,0.0,0.94762,3e-05,8.30093]
[1778802579313,42.18,81075.5,0.0,0.94762,3e-05,8.30093]
[1778802580007,42.18,81075.5,0.0,0.94762,3e-05,8.30093]
[1778802580059,42.18,81075.52,0.0,0.94762,3e-05,8.30072]
[1778802580105,42.18,81075.52,0.0,0.94762,3e-05,8.30072]
[1778802580649,42.18,81075.44,0.0,0.94762,3e-05,8.30091]
[1778802581721,42.18,81075.44,0.0,0.94762,3e-05,8.30091]
[1778802581809,42.18,81075.44,0.0,0.94762,3e-05,8.30091]
[1778802581822,42.18,81077.9,0.0,0.9477,3e-05,8.29091]
[1778802587699,42.18,81076.54,0.0,0.94766,3e-05,8.29566]
[1778802590722,42.18,81075.05,0.0,0.94761,3e-05,8.30138]
[1778802590773,42.18,81075.05,0.0,0.94761,3e-05,8.30138]
[1778802590807,42.18,81075.05,0.0,0.94761,3e-05,8.30138]
[1778802591424,42.18,81076.06,0.0,0.94765,3e-05,8.29719]
[1778802591446,42.18,81076.06,0.0,0.94765,3e-05,8.29719]
[1778802591569,42.18,81076.06,0.0,0.94765,3e-05,8.29719]
[1778802591729,42.18,81076.02,0.0,0.94765,3e-05,8.29721]
[1778802596477,42.18,81079.61,0.0,0.94777,3e-05,8.28227]
[1778802596558,42.18,81079.61,0.0,0.94777,3e-05,8.28227]
[1778802596763,42.18,81083.61,0.0,0.9479,3e-05,8.26613]
[1778802597470,42.18,81083.61,0.0,0.9479,3e-05,8.26613]
[1778802597569,42.18,81083.61,0.0,0.9479,3e-05,8.26613]
[1778802597606,42.18,81083.61,0.0,0.9479,3e-05,8.26613]
[1778802597780,42.18,81083.61,0.0,0.9479,3e-05,8.26613]
[1778802597980,42.18,81083.61,0.0,0.9479,3e-05,8.26613]
[1778802597986,42.18,81079.53,0.0,0.94777,3e-05,8.28238]
[1778802598060,42.18,81079.53,0.0,0.94777,3e-05,8.28238]
[1778802602334,42.18,81077.75,0.0,0.94771,3e-05,8.28902]
[1778802602386,42.18,81077.75,0.0,0.94771,3e-05,8.28902]
[1778802603482,42.18,81074.53,0.0,0.94761,3e-05,8.3018]
[1778802603530,42.18,81074.53,0.0,0.94761,3e-05,8.3018]
[1778802603561,42.18,81074.53,0.0,0.94761,3e-05,8.3018]
[1778802603813,42.18,81073.14,0.0,0.94757,3e-05,8.30722]
[1778802608848,42.18,81073.51,0.0,0.94758,3e-05,8.30492]
[1778802611641,42.17,81075.73,0.0,0.94766,3e-05,8.29569]
[1778802611689,42.17,81075.73,0.0,0.94766,3e-05,8.29569]
[1778802611809,42.17,81075.73,0.0,0.94766,3e-05,8.29569]
[1778802611869,42.17,81072.81,0.0,0.94757,3e-05,8.30726]
[1778802616904,42.17,81071.46,0.0,0.94753,3e-05,8.31186]
[1778802621376,42.17,81069.96,0.0,0.94748,3e-05,8.3172]
[1778802621422,42.17,81069.96,0.0,0.94748,3e-05,8.3172]
[1778802621562,42.17,81069.96,0.0,0.94748,3e-05,8.3172]
[1778802621939,42.17,81069.71,0.0,0.94748,3e-05,8.31802]
[1778802627981,42.17,81068.43,0.0,0.94744,3e-05,8.32207]
[1778802628988,42.17,81064.69,0.0,0.94732,3e-05,8.33693]
[1778802629792,42.17,81064.69,0.0,0.94732,3e-05,8.33693]
[1778802629807,42.17,81064.69,0.0,0.94732,3e-05,8.33693]
[1778802629995,42.17,81064.76,0.0,0.94733,3e-05,8.33644]
[1778802633730,42.17,81064.83,0.0,0.94735,3e-05,8.33246]
[1778802634023,42.17,81059.98,0.0,0.94719,3e-05,8.35179]
[1778802635030,42.17,81056.03,0.0,0.94707,3e-05,8.36748]
[1778802637311,42.17,81057.19,0.0,0.94711,3e-05,8.36227]
[1778802638051,42.16,81059.12,0.0,0.94717,3e-05,8.35422]
[1778802642079,42.16,81055.5,0.0,0.94706,3e-05,8.36781]
[1778802642374,42.16,81055.5,0.0,0.94706,3e-05,8.36781]
[1778802642476,42.16,81055.5,0.0,0.94706,3e-05,8.36781]
[1778802642560,42.16,81055.5,0.0,0.94706,3e-05,8.36781]
[1778802642577,42.16,81055.5,0.0,0.94706,3e-05,8.36753]
[1778802647572,42.16,81052.94,0.0,0.94699,3e-05,8.37701]
[1778802647624,42.16,81052.94,0.0,0.94699,3e-05,8.37701]
[1778802647808,42.16,81052.94,0.0,0.94699,3e-05,8.37701]
[1778802647867,42.16,81053.0,0.0,0.94699,3e-05,8.37617]
[1778802653156,42.16,81051.36,0.0,0.94695,3e-05,8.38126]
[1778802654163,42.16,81047.4,0.0,0.94682,3e-05,8.39694]
[1778802656132,42.15,81047.66,0.0,0.94683,3e-05,8.39554]
[1778802656184,42.15,81047.66,0.0,0.94683,3e-05,8.39554]
[1778802656308,42.15,81047.66,0.0,0.94683,3e-05,8.39554]
[1778802656409,42.15,81047.64,0.0,0.94684,3e-05,8.39527]
[1778802662720,42.15,81047.74,0.0,0.94685,3e-05,8.39346]
[1778802662771,42.15,81047.74,0.0,0.94685,3e-05,8.39346]
[1778802662809,42.15,81047.74,0.0,0.94685,3e-05,8.39346]
[1778802662981,42.15,81044.72,0.0,0.94676,3e-05,8.4046]
[1778802668263,42.15,81042.85,0.0,0.94671,3e-05,8.41026]
[1778802673837,42.14,81044.67,0.0,0.94679,3e-05,8.40134]
[1778802675312,42.14,81049.97,0.0,0.94697,3e-05,8.3788]
[1778802676319,42.14,81055.56,0.0,0.94716,3e-05,8.35589]
[1778802677326,42.14,81063.84,0.0,0.94743,3e-05,8.32223]
[1778802678333,42.14,81070.3,0.0,0.94765,3e-05,8.29602]
[1778802681354,42.14,81072.67,0.0,0.94773,3e-05,8.28595]
[1778802682361,42.14,81083.14,0.0,0.94807,3e-05,8.24382]
[1778802684375,42.14,81085.25,0.0,0.94814,3e-05,8.23513]
[1778802688337,42.14,81085.81,0.0,0.94816,3e-05,8.23265]
[1778802689064,42.14,81085.81,0.0,0.94816,3e-05,8.23265]
[1778802695698,42.13,81086.16,0.0,0.94819,3e-05,8.22758]
[1778802703508,42.13,81087.14,0.0,0.94823,3e-05,8.22281]
[1778802708543,42.13,81088.52,0.0,0.94828,3e-05,8.21672]
[1778802713578,42.13,81087.19,0.0,0.94824,3e-05,8.22155]
[1778802718613,42.13,81087.25,0.0,0.94825,3e-05,8.22079]
[1778802719620,42.13,81086.86,0.0,0.94824,3e-05,8.22225]
[1778802721634,42.13,81084.17,0.0,0.94815,3e-05,8.23279]
[1778802726670,42.13,81083.41,0.0,0.94813,3e-05,8.23519]
[1778802729692,42.13,81081.14,0.0,0.94806,3e-05,8.24431]
[1778802734727,42.13,81081.19,0.0,0.94807,3e-05,8.24338]
[1778802739762,42.13,81079.96,0.0,0.94803,3e-05,8.24757]
[1778802740769,42.13,81077.19,0.0,0.94794,3e-05,8.25852]
[1778802743790,42.12,81074.86,0.0,0.94787,3e-05,8.26733]
[1778802747818,42.12,81072.68,0.0,0.94781,3e-05,8.27536]
[1778802751470,42.12,81073.42,0.0,0.94783,3e-05,8.27183]
[1778802753067,42.12,81074.45,0.0,0.94789,3e-05,8.26445]
[1778802756881,42.12,81084.86,0.0,0.94823,3e-05,8.22193]
[1778802757888,42.12,81087.34,0.0,0.94831,3e-05,8.21193]
[1778802762923,42.12,81086.99,0.0,0.94831,3e-05,8.21291]
[1778802767959,42.12,81086.77,0.0,0.9483,3e-05,8.21333]
[1778802771339,42.12,81088.78,0.0,0.94837,3e-05,8.20502]
[1778802775062,42.12,81089.57,0.0,0.9484,3e-05,8.20163]
[1778802781056,42.12,81090.04,0.0,0.94842,3e-05,8.19931]
[1778802782063,42.12,81087.08,0.0,0.94832,3e-05,8.21107]
[1778802787098,42.11,81085.28,0.0,0.94826,3e-05,8.21788]
[1778802792134,42.11,81086.57,0.0,0.94831,3e-05,8.21238]
[1778802797169,42.11,81086.29,0.0,0.9483,3e-05,8.21322]
[1778802800190,42.11,81083.89,0.0,0.94823,3e-05,8.22265]
[1778802805225,42.11,81082.65,0.0,0.94819,3e-05,8.22727]
[1778802811267,42.11,81084.5,0.0,0.94827,3e-05,8.21646]
[1778802817309,42.11,81084.6,0.0,0.94827,3e-05,8.21584]
[1778802822344,42.11,81084.07,0.0,0.94826,3e-05,8.21778]
[1778802827379,42.11,81084.44,0.0,0.94827,3e-05,8.21614]
[1778802832416,42.11,81084.22,0.0,0.94826,3e-05,8.21688]
[1778802837451,42.11,81083.04,0.0,0.94823,3e-05,8.22145]
[1778802840472,42.11,81080.42,0.0,0.94814,3e-05,8.23184]
[1778802841479,42.11,81075.38,0.0,0.94798,3e-05,8.25197]
[1778802842486,42.11,81071.9,0.0,0.94787,3e-05,8.26583]
[1778802847521,42.11,81070.78,0.0,0.94783,3e-05,8.26976]
[1778802849535,42.11,81068.04,0.0,0.94775,3e-05,8.28053]
[1778802850554,42.11,81068.04,0.0,0.94775,3e-05,8.28053]
[1778802853064,42.11,81068.05,0.0,0.94775,3e-05,8.28023]
[1778802858598,42.11,81066.34,0.0,0.9477,3e-05,8.28619]
[1778802863633,42.1,81064.4,0.0,0.94764,3e-05,8.29329]
[1778802866654,42.1,81059.08,0.0,0.94747,3e-05,8.31427]
[1778802867737,42.1,81055.65,0.0,0.94736,3e-05,8.32778]
[1778802874712,42.1,81057.04,0.0,0.94743,3e-05,8.31779]
[1778802879747,42.1,81057.12,0.0,0.94744,3e-05,8.31655]
[1778802884782,42.1,81056.57,0.0,0.94743,3e-05,8.31786]
[1778802889817,42.1,81061.31,0.0,0.9476,3e-05,8.29787]
[1778802896866,42.09,81062.38,0.0,0.94764,3e-05,8.29259]
[1778802901901,42.09,81060.43,0.0,0.94758,3e-05,8.29971]
[1778802906936,42.09,81059.27,0.0,0.94755,3e-05,8.30358]
[1778802917006,42.09,81059.37,0.0,0.94757,3e-05,8.30148]
[1778802925062,42.08,81059.36,0.0,0.94758,3e-05,8.30019]
[1778802930097,42.08,81059.47,0.0,0.94759,3e-05,8.29895]
[1778802935132,42.08,81059.74,0.0,0.94762,3e-05,8.29401]
[1778802940169,42.08,81057.48,0.0,0.94755,3e-05,8.30232]
[1778802943190,42.08,81055.25,0.0,0.94748,3e-05,8.31082]
[1778802948225,42.08,81054.22,0.0,0.94745,3e-05,8.31411]
[1778802953260,42.08,81054.48,0.0,0.94747,3e-05,8.31221]
[1778802956281,42.07,81056.88,0.0,0.94755,3e-05,8.30206]
[1778802959304,42.07,81060.99,0.0,0.94769,3e-05,8.28509]
[1778802960314,42.07,81069.16,0.0,0.94796,3e-05,8.25215]
[1778802961318,42.07,81072.27,0.0,0.94806,3e-05,8.23962]
[1778802966353,42.07,81071.29,0.0,0.94803,3e-05,8.2433]
[1778802971388,42.07,81072.24,0.0,0.94806,3e-05,8.23926]
[1778802976423,42.07,81070.21,0.0,0.948,3e-05,8.24717]
[1778802984479,42.07,81069.96,0.0,0.94799,3e-05,8.24775]
[1778802989514,42.07,81071.65,0.0,0.94805,3e-05,8.24076]
[1778802996563,42.07,81073.83,0.0,0.94814,3e-05,8.22864]
[1778803001600,42.07,81073.84,0.0,0.94814,3e-05,8.22842]
[1778803006635,42.07,81073.85,0.0,0.94815,3e-05,8.22815]
[1778803011670,42.07,81074.47,0.0,0.94817,3e-05,8.2254]
[1778803014691,42.07,81076.91,0.0,0.94825,3e-05,8.21549]
[1778803019726,42.07,81078.6,0.0,0.94831,3e-05,8.20856]
[1778803024761,42.07,81078.86,0.0,0.94832,3e-05,8.20733]
[1778803030803,42.07,81078.5,0.0,0.94831,3e-05,8.20851]
[1778803036845,42.07,81080.51,0.0,0.94837,3e-05,8.20018]
[1778803041880,42.07,81080.88,0.0,0.94839,3e-05,8.19847]
[1778803046915,42.07,81080.56,0.0,0.94838,3e-05,8.19946]
[1778803051958,42.06,81077.08,0.0,0.94829,3e-05,8.21005]
[1778803052965,42.06,81073.15,0.0,0.94816,3e-05,8.22571]
[1778803058000,42.06,81074.61,0.0,0.94821,3e-05,8.21939]
[1778803060065,42.06,81074.6,0.0,0.94821,3e-05,8.21935]
[1778803060230,42.06,81071.44,0.0,0.94811,3e-05,8.23191]
[1778803060657,42.06,81071.44,0.0,0.94811,3e-05,8.23191]
[1778803060861,42.06,81071.44,0.0,0.94811,3e-05,8.23191]
[1778803061028,42.06,81055.58,0.0,0.94759,3e-05,8.29551]
[1778803062035,42.06,81054.02,0.0,0.94754,3e-05,8.30158]
[1778803063858,42.06,81054.09,0.0,0.94754,3e-05,8.30109]
[1778803069085,42.06,81054.87,0.0,0.94758,3e-05,8.29676]
[1778803074120,42.06,81050.54,0.0,0.94744,3e-05,8.31327]
[1778803077308,42.06,81050.54,0.0,0.94744,3e-05,8.31327]
[1778803077382,42.06,81050.54,0.0,0.94744,3e-05,8.31327]
[1778803077409,42.06,81050.55,0.0,0.94745,3e-05,8.31263]
[1778803077580,42.06,81050.55,0.0,0.94745,3e-05,8.31263]
[1778803084192,42.05,81051.04,0.0,0.94748,3e-05,8.30934]
[1778803087748,42.05,81053.3,0.0,0.94755,3e-05,8.29974]
[1778803087794,42.05,81053.3,0.0,0.94755,3e-05,8.29974]
[1778803087810,42.05,81053.3,0.0,0.94755,3e-05,8.29974]
[1778803088220,42.05,81053.52,0.0,0.94756,3e-05,8.2987]
[1778803093255,42.05,81055.95,0.0,0.94765,3e-05,8.28821]
[1778803093853,42.05,81055.95,0.0,0.94765,3e-05,8.28821]
[1778803093905,42.05,81055.95,0.0,0.94765,3e-05,8.28821]
[1778803094058,42.05,81055.95,0.0,0.94765,3e-05,8.28821]
[1778803094263,42.05,81056.05,0.0,0.94765,3e-05,8.28768]
[1778803099298,42.05,81057.31,0.0,0.9477,3e-05,8.28198]
[1778803104334,42.05,81058.15,0.0,0.94773,3e-05,8.27804]
[1778803106974,42.05,81059.26,0.0,0.94777,3e-05,8.27337]
[1778803107012,42.05,81059.26,0.0,0.94777,3e-05,8.27337]
[1778803107059,42.05,81059.26,0.0,0.94777,3e-05,8.27337]
[1778803107355,42.05,81056.44,0.0,0.94768,3e-05,8.28461]
[1778803112390,42.05,81055.12,0.0,0.94766,3e-05,8.28628]
[1778803114952,42.05,81055.09,0.0,0.94766,3e-05,8.28618]
[1778803115062,42.05,81055.09,0.0,0.94766,3e-05,8.28618]
[1778803115411,42.05,81054.94,0.0,0.94765,3e-05,8.28667]
[1778803120446,42.05,81052.9,0.0,0.94759,3e-05,8.29429]
[1778803125068,42.04,81055.37,0.0,0.94768,3e-05,8.28388]
[1778803125118,42.04,81055.37,0.0,0.94768,3e-05,8.28388]
[1778803125316,42.04,81055.37,0.0,0.94768,3e-05,8.28388]
[1778803125482,42.04,81055.43,0.0,0.94768,3e-05,8.28354]
[1778803130517,42.04,81055.45,0.0,0.94768,3e-05,8.28296]
[1778803132485,42.04,81056.38,0.0,0.94771,3e-05,8.27911]
[1778803132534,42.04,81056.38,0.0,0.94771,3e-05,8.27911]
[1778803132571,42.04,81056.38,0.0,0.94771,3e-05,8.27911]
[1778803132531,42.04,81055.36,0.0,0.94768,3e-05,8.28312]
[1778803133538,42.04,81055.39,0.0,0.94768,3e-05,8.2829]
[1778803138573,42.04,81056.68,0.0,0.94773,3e-05,8.27721]
[1778803140883,42.04,81060.62,0.0,0.94786,3e-05,8.2612]
[1778803140934,42.04,81060.62,0.0,0.94786,3e-05,8.2612]
[1778803141062,42.04,81060.62,0.0,0.94786,3e-05,8.2612]
[1778803141594,42.04,81061.63,0.0,0.94789,3e-05,8.25707]
[1778803146629,42.04,81062.26,0.0,0.94792,3e-05,8.25427]
[1778803151664,42.04,81062.29,0.0,0.94792,3e-05,8.25393]
[1778803154685,42.04,81068.0,0.0,0.94811,3e-05,8.23092]
[1778803157069,42.04,81068.71,0.0,0.94813,3e-05,8.22807]
[1778803157120,42.04,81068.71,0.0,0.94813,3e-05,8.22807]
[1778803157311,42.04,81068.71,0.0,0.94813,3e-05,8.22807]
[1778803157378,42.04,81070.16,0.0,0.94818,3e-05,8.22228]
[1778803162741,42.04,81071.53,0.0,0.94822,3e-05,8.21686]
[1778803167453,42.04,81072.32,0.0,0.94825,3e-05,8.21375]
[1778803167505,42.04,81072.32,0.0,0.94825,3e-05,8.21375]
[1778803167562,42.04,81072.32,0.0,0.94825,3e-05,8.21375]
[1778803167554,42.04,81072.49,0.0,0.94825,3e-05,8.21311]
[1778803172812,42.04,81075.34,0.0,0.94836,3e-05,8.19876]
[1778803177847,42.04,81075.82,0.0,0.94837,3e-05,8.197]
[1778803182882,42.04,81076.33,0.0,0.94839,3e-05,8.19509]
[1778803183847,42.04,81076.33,0.0,0.94839,3e-05,8.19509]
[1778803183899,42.04,81076.33,0.0,0.94839,3e-05,8.19509]
[1778803184061,42.04,81076.33,0.0,0.94839,3e-05,8.19509]
[1778803184067,42.04,81077.03,0.0,0.94841,3e-05,8.19233]
[1778803189940,42.04,81076.8,0.0,0.9484,3e-05,8.19333]
[1778803191987,42.04,81077.29,0.0,0.94842,3e-05,8.19138]
[1778803192034,42.04,81077.29,0.0,0.94842,3e-05,8.19138]
[1778803192060,42.04,81077.29,0.0,0.94842,3e-05,8.19138]
[1778803192085,42.04,81078.38,0.0,0.94846,3e-05,8.18705]
[1778803197996,42.04,81079.3,0.0,0.94848,3e-05,8.18345]
[1778803200025,42.04,81079.39,0.0,0.94849,3e-05,8.18313]
[1778803203483,42.04,81083.21,0.0,0.94861,3e-05,8.16793]
[1778803203535,42.04,81083.21,0.0,0.94861,3e-05,8.16793]
[1778803203562,42.04,81083.21,0.0,0.94861,3e-05,8.16793]
[1778803203634,42.04,81083.4,0.0,0.94862,3e-05,8.16725]
[1778803205007,42.04,81084.64,0.0,0.94866,3e-05,8.16235]
[1778803206060,42.04,81085.4,0.0,0.94868,3e-05,8.15932]
[1778803211120,42.04,81083.15,0.0,0.9486,3e-05,8.16869]
[1778803212948,42.04,81083.21,0.0,0.94861,3e-05,8.16849]
[1778803212997,42.04,81083.21,0.0,0.94861,3e-05,8.16849]
[1778803213066,42.04,81083.21,0.0,0.94861,3e-05,8.16849]
[1778803213167,42.04,81083.21,0.0,0.94861,3e-05,8.16853]
[1778803218163,42.04,81083.36,0.0,0.94861,3e-05,8.1681]
[1778803218214,42.04,81083.36,0.0,0.94861,3e-05,8.1681]
[1778803218313,42.04,81083.36,0.0,0.94861,3e-05,8.1681]
[1778803218372,42.04,81079.82,0.0,0.94849,3e-05,8.18227]
[1778803224211,42.04,81083.67,0.0,0.94862,3e-05,8.167]
[1778803226152,42.04,81086.23,0.0,0.9487,3e-05,8.15684]
[1778803226229,42.04,81086.23,0.0,0.9487,3e-05,8.15684]
[1778803226311,42.04,81086.23,0.0,0.9487,3e-05,8.15684]
[1778803226408,42.04,81087.45,0.0,0.94874,3e-05,8.15203]
[1778803230253,42.04,81092.93,0.0,0.94891,3e-05,8.13054]
[1778803235288,42.05,81091.75,0.0,0.94889,3e-05,8.13278]
[1778803236492,42.05,81091.75,0.0,0.94889,3e-05,8.13278]
[1778803236537,42.05,81091.75,0.0,0.94889,3e-05,8.13278]
[1778803236562,42.05,81091.75,0.0,0.94889,3e-05,8.13278]
[1778803236593,42.05,81092.03,0.0,0.9489,3e-05,8.13179]
[1778803240323,42.05,81086.18,0.0,0.9487,3e-05,8.15559]
[1778803242398,42.05,81087.8,0.0,0.94876,3e-05,8.14923]
[1778803242449,42.05,81087.8,0.0,0.94876,3e-05,8.14923]
[1778803242565,42.05,81087.8,0.0,0.94876,3e-05,8.14923]
[1778803242666,42.05,81089.5,0.0,0.94881,3e-05,8.14257]
[1778803243257,42.05,81089.5,0.0,0.94881,3e-05,8.14257]
[1778803243316,42.05,81089.5,0.0,0.94881,3e-05,8.14257]
[1778803243344,42.05,81090.13,0.0,0.94883,3e-05,8.14018]
[1778803248146,42.05,81089.85,0.0,0.94882,3e-05,8.1418]
[1778803248193,42.05,81089.85,0.0,0.94882,3e-05,8.1418]
[1778803248310,42.05,81089.85,0.0,0.94882,3e-05,8.1418]
[1778803248379,42.05,81090.35,0.0,0.94883,3e-05,8.13994]
[1778803251400,42.05,81094.21,0.0,0.94895,3e-05,8.12499]
[1778803256436,42.05,81093.45,0.0,0.94892,3e-05,8.12886]
[1778803262478,42.05,81093.43,0.0,0.94891,3e-05,8.12987]
[1778803264492,42.05,81088.86,0.0,0.94876,3e-05,8.14835]
[1778803266305,42.05,81085.62,0.0,0.94866,3e-05,8.16138]
[1778803266388,42.05,81085.62,0.0,0.94866,3e-05,8.16138]
[1778803266565,42.05,81085.62,0.0,0.94866,3e-05,8.16138]
[1778803266668,42.05,81084.09,0.0,0.94861,3e-05,8.16757]
[1778803272549,42.06,81085.65,0.0,0.94865,3e-05,8.16184]
[1778803273732,42.06,81085.65,0.0,0.94865,3e-05,8.16184]
[1778803273753,42.06,81085.65,0.0,0.94865,3e-05,8.16184]
[1778803273809,42.06,81085.85,0.0,0.94866,3e-05,8.16113]
[1778803274563,42.06,81086.42,0.0,0.94868,3e-05,8.15895]
[1778803276577,42.06,81090.93,0.0,0.94882,3e-05,8.1412]
[1778803281162,42.06,81090.44,0.0,0.9488,3e-05,8.14364]
[1778803281251,42.06,81090.44,0.0,0.9488,3e-05,8.14364]
[1778803281311,42.06,81090.44,0.0,0.9488,3e-05,8.14364]
[1778803281612,42.06,81090.83,0.0,0.94881,3e-05,8.14222]
[1778803286647,42.06,81087.91,0.0,0.94871,3e-05,8.15452]
[1778803291682,42.06,81088.46,0.0,0.94874,3e-05,8.14989]
[1778803296718,42.06,81089.6,0.0,0.94878,3e-05,8.14603]
[1778803296869,42.06,81089.6,0.0,0.94878,3e-05,8.14603]
[1778803296897,42.06,81089.6,0.0,0.94878,3e-05,8.14603]
[1778803297058,42.06,81089.6,0.0,0.94878,3e-05,8.14603]
[1778803297725,42.06,81090.31,0.0,0.9488,3e-05,8.14335]
[1778803300746,42.06,81085.71,0.0,0.94865,3e-05,8.16208]
[1778803302960,42.06,81083.52,0.0,0.94857,3e-05,8.17103]
[1778803303059,42.06,81083.52,0.0,0.94857,3e-05,8.17103]
[1778803303767,42.06,81083.4,0.0,0.94857,3e-05,8.1716]
[1778803308802,42.06,81083.95,0.0,0.94858,3e-05,8.16983]
[1778803311672,42.06,81083.35,0.0,0.94856,3e-05,8.17231]
[1778803311724,42.06,81083.35,0.0,0.94856,3e-05,8.17231]
[1778803311773,42.06,81083.15,0.0,0.94855,3e-05,8.17328]
[1778803311823,42.06,81082.64,0.0,0.94854,3e-05,8.17532]
[1778803316858,42.07,81082.78,0.0,0.94854,3e-05,8.17523]
[1778803317867,42.07,81072.97,0.0,0.94822,3e-05,8.21453]
[1778803318874,42.07,81058.13,0.0,0.94773,3e-05,8.2741]
[1778803319881,42.07,81063.05,0.0,0.9479,3e-05,8.25426]
[1778803321777,42.07,81063.05,0.0,0.9479,3e-05,8.25426]
[1778803321809,42.07,81071.24,0.0,0.94816,3e-05,8.2214]
[1778803321895,42.07,81078.11,0.0,0.94839,3e-05,8.19392]
[1778803325208,42.07,81079.02,0.0,0.94841,3e-05,8.19085]
[1778803325223,42.07,81079.02,0.0,0.94841,3e-05,8.19085]
[1778803325309,42.07,81080.16,0.0,0.94845,3e-05,8.18643]
[1778803327817,42.07,81080.3,0.0,0.94845,3e-05,8.18587]
[1778803329306,42.07,81080.99,0.0,0.94847,3e-05,8.18324]
[1778803329652,42.07,81086.13,0.0,0.94864,3e-05,8.16291]
[1778803330966,42.07,81088.61,0.0,0.94872,3e-05,8.15313]
[1778803336001,42.07,81089.5,0.0,0.94874,3e-05,8.15017]
[1778803338015,42.07,81097.85,0.0,0.94901,3e-05,8.11719]
[1778803339042,42.07,81097.85,0.0,0.94901,3e-05,8.11719]
[1778803341036,42.07,81109.08,0.0,0.94937,3e-05,8.07313]
[1778803343050,42.07,81107.07,0.0,0.9493,3e-05,8.08148]
[1778803348085,42.07,81107.61,0.0,0.94931,3e-05,8.0805]
[1778803353120,42.08,81109.14,0.0,0.94936,3e-05,8.07254]
[1778803355134,42.08,81112.88,0.0,0.94948,3e-05,8.05821]
[1778803357148,42.08,81110.69,0.0,0.94941,3e-05,8.0674]
[1778803359162,42.08,81113.14,0.0,0.94948,3e-05,8.05823]
[1778803362183,42.08,81115.35,0.0,0.94954,3e-05,8.05029]
[1778803367218,42.08,81117.73,0.0,0.94961,3e-05,8.04253]
[1778803368225,42.08,81123.29,0.0,0.94978,3e-05,8.02059]
[1778803369232,42.08,81129.56,0.0,0.94998,3e-05,7.99619]
[1778803371246,42.09,81131.17,0.0,0.95002,3e-05,7.99089]
[1778803374267,42.09,81124.43,0.0,0.9498,3e-05,8.01854]
[1778803375274,42.09,81121.34,0.0,0.9497,3e-05,8.03105]
[1778803380311,42.09,81122.86,0.0,0.94974,3e-05,8.02656]
[1778803385346,42.09,81123.85,0.0,0.94976,3e-05,8.02415]
[1778803390381,42.1,81125.94,0.0,0.94981,3e-05,8.0174]
[1778803394409,42.1,81128.48,0.0,0.94988,3e-05,8.0086]
[1778803399444,42.1,81128.54,0.0,0.94987,3e-05,8.00989]
[1778803400451,42.1,81130.91,0.0,0.94994,3e-05,8.00086]
[1778803402465,42.1,81128.51,0.0,0.94986,3e-05,8.01095]
[1778803407500,42.11,81127.28,0.0,0.94981,3e-05,8.01732]
[1778803410521,42.11,81132.64,0.0,0.94997,3e-05,7.99719]
[1778803412535,42.11,81134.9,0.0,0.95006,3e-05,7.986]
[1778803417771,42.11,81136.63,0.0,0.9501,3e-05,7.98073]
[1778803417808,42.11,81136.63,0.0,0.9501,3e-05,7.98073]
[1778803417819,42.12,81143.81,0.0,0.95032,3e-05,7.95297]
[1778803418151,42.12,81143.81,0.0,0.95032,3e-05,7.95297]
[1778803421598,42.12,81140.64,0.0,0.95021,3e-05,7.96716]
[1778803423612,42.12,81133.04,0.0,0.94996,3e-05,7.99782]
[1778803426741,42.12,81128.23,0.0,0.9498,3e-05,8.01784]
[1778803432675,42.13,81128.59,0.0,0.9498,3e-05,8.01847]
[1778803441738,42.13,81128.4,0.0,0.94977,3e-05,8.02238]
[1778803446776,42.14,81130.38,0.0,0.94982,3e-05,8.01638]
[1778803451808,42.14,81128.87,0.0,0.94975,3e-05,8.02416]
[1778803456843,42.14,81127.3,0.0,0.94969,3e-05,8.03214]
[1778803459864,42.15,81121.11,0.0,0.94948,3e-05,8.05761]
[1778803464899,42.15,81121.14,0.0,0.94947,3e-05,8.05906]
[1778803469934,42.15,81120.44,0.0,0.94944,3e-05,8.0634]
[1778803475976,42.16,81121.86,0.0,0.94949,3e-05,8.05667]
[1778803476983,42.16,81125.8,0.0,0.94961,3e-05,8.04146]
[1778803477990,42.16,81130.07,0.0,0.94974,3e-05,8.025]
[1778803483027,42.16,81130.9,0.0,0.94975,3e-05,8.02365]
[1778803488062,42.16,81131.27,0.0,0.94975,3e-05,8.02367]
[1778803490076,42.17,81128.64,0.0,0.94966,3e-05,8.03479]
[1778803495112,42.17,81128.89,0.0,0.94966,3e-05,8.03567]
[1778803500147,42.17,81129.44,0.0,0.94966,3e-05,8.03535]
[1778803505182,42.18,81137.19,0.0,0.94989,3e-05,8.00676]
[1778803506189,42.18,81140.62,0.0,0.95,3e-05,7.99323]
[1778803508211,42.18,81143.6,0.0,0.95009,3e-05,7.98243]
[1778803511234,42.18,81146.32,0.0,0.95016,3e-05,7.97313]
[1778803513247,42.18,81153.07,0.0,0.95037,3e-05,7.94764]
[1778803514255,42.18,81155.7,0.0,0.95044,3e-05,7.93783]
[1778803519289,42.19,81153.74,0.0,0.95036,3e-05,7.94801]
[1778803524324,42.19,81153.42,0.0,0.95033,3e-05,7.95164]
[1778803527345,42.2,81156.57,0.0,0.95042,3e-05,7.94069]
[1778803529359,42.2,81158.83,0.0,0.95049,3e-05,7.93279]
[1778803532380,42.2,81162.13,0.0,0.9506,3e-05,7.91829]
[1778803535404,42.2,81159.48,0.0,0.9505,3e-05,7.93006]
[1778803539433,42.2,81157.0,0.0,0.95042,3e-05,7.9401]
[1778803544468,42.2,81156.68,0.0,0.95041,3e-05,7.94106]
[1778803549503,42.21,81157.86,0.0,0.95045,3e-05,7.93706]
[1778803554538,42.21,81157.92,0.0,0.95044,3e-05,7.93832]
[1778803559576,42.2,81158.07,0.0,0.95046,3e-05,7.9352]
[1778803560583,42.2,81155.87,0.0,0.95039,3e-05,7.94379]
[1778803563605,42.2,81159.36,0.0,0.9505,3e-05,7.92983]
[1778803568641,42.2,81160.21,0.0,0.95053,3e-05,7.92617]
[1778803573675,42.2,81159.64,0.0,0.95052,3e-05,7.92801]
[1778803575689,42.2,81164.12,0.0,0.95066,3e-05,7.91038]
[1778803576696,42.2,81170.96,0.0,0.95087,3e-05,7.88419]
[1778803579717,42.2,81173.39,0.0,0.95094,3e-05,7.87518]
[1778803582738,42.2,81175.69,0.0,0.95101,3e-05,7.86675]
[1778803584752,42.2,81179.32,0.0,0.95112,3e-05,7.85263]
[1778803585759,42.2,81183.36,0.0,0.95125,3e-05,7.83647]
[1778803586675,42.2,81183.36,0.0,0.95125,3e-05,7.83647]
[1778803591801,42.2,81183.37,0.0,0.95129,3e-05,7.8306]
[1778803592808,42.2,81179.62,0.0,0.95118,3e-05,7.84468]
[1778803598850,42.19,81179.54,0.0,0.9512,3e-05,7.84222]
[1778803602878,42.19,81181.97,0.0,0.95128,3e-05,7.831]
[1778803607915,42.18,81180.9,0.0,0.95127,3e-05,7.83304]
[1778803608921,42.18,81181.59,0.0,0.95129,3e-05,7.82995]
[1778803611942,42.18,81183.34,0.0,0.95136,3e-05,7.82195]
[1778803616977,42.18,81183.55,0.0,0.95138,3e-05,7.8192]
[1778803622012,42.17,81185.42,0.0,0.95145,3e-05,7.81012]
[1778803623019,42.17,81193.17,0.0,0.95169,3e-05,7.77984]
[1778803624026,42.17,81208.47,0.0,0.95216,3e-05,7.72066]
[1778803625035,42.17,81212.21,0.0,0.95228,3e-05,7.70612]
[1778803627209,42.17,81212.87,0.0,0.9523,3e-05,7.70324]
[1778803632083,42.17,81217.17,0.0,0.95244,3e-05,7.68597]
[1778803635104,42.17,81214.49,0.0,0.95236,3e-05,7.69583]
[1778803639132,42.17,81212.02,0.0,0.95229,3e-05,7.70471]
[1778803641146,42.16,81215.67,0.0,0.9524,3e-05,7.69042]
[1778803645174,42.16,81213.8,0.0,0.95235,3e-05,7.69707]
[1778803650214,42.16,81214.19,0.0,0.95236,3e-05,7.69491]
[1778803653235,42.16,81217.42,0.0,0.95248,3e-05,7.67919]
[1778803654241,42.16,81228.99,0.0,0.95283,3e-05,7.6349]
[1778803655248,42.16,81231.85,0.0,0.95292,3e-05,7.62398]
[1778803657666,42.16,81231.68,0.0,0.95291,3e-05,7.62462]
[1778803657709,42.16,81231.68,0.0,0.95291,3e-05,7.62462]
[1778803657808,42.16,81231.68,0.0,0.95291,3e-05,7.62462]
[1778803661290,42.16,81234.2,0.0,0.95299,3e-05,7.61498]
[1778803665318,42.16,81238.72,0.0,0.95312,3e-05,7.59778]
[1778803666349,42.16,81242.71,0.0,0.95324,3e-05,7.58265]
[1778803671360,42.16,81245.51,0.0,0.95333,3e-05,7.57222]
[1778803672367,42.16,81253.11,0.0,0.95355,3e-05,7.54348]
[1778803673374,42.16,81257.45,0.0,0.95368,3e-05,7.52717]
[1778803674381,42.16,81260.07,0.0,0.95376,3e-05,7.51739]
[1778803675388,42.16,81261.79,0.0,0.95381,3e-05,7.51103]
[1778803677402,42.16,81259.48,0.0,0.95374,3e-05,7.52002]
[1778803679416,42.16,81253.53,0.0,0.95356,3e-05,7.54276]
[1778803681430,42.16,81255.67,0.0,0.95362,3e-05,7.53486]
[1778803683444,42.16,81257.73,0.0,0.95368,3e-05,7.52731]
[1778803685458,42.17,81255.56,0.0,0.95361,3e-05,7.53575]
[1778803690493,42.17,81254.98,0.0,0.95359,3e-05,7.53848]
[1778803692507,42.17,81257.1,0.0,0.95365,3e-05,7.53068]
[1778803694521,42.17,81261.67,0.0,0.95379,3e-05,7.51365]
[1778803695528,42.17,81263.9,0.0,0.95385,3e-05,7.50536]
[1778803700564,42.17,81264.27,0.0,0.95386,3e-05,7.50475]
[1778803705599,42.17,81265.04,0.0,0.95387,3e-05,7.50266]
[1778803707842,42.17,81264.67,0.0,0.95386,3e-05,7.50421]
[1778803707943,42.17,81260.12,0.0,0.95372,3e-05,7.52169]
[1778803713301,42.17,81261.08,0.0,0.95376,3e-05,7.51575]
[1778803713313,42.17,81261.08,0.0,0.95376,3e-05,7.51575]
[1778803713655,42.17,81267.62,0.0,0.95396,3e-05,7.49125]
[1778803715669,42.17,81272.29,0.0,0.95409,3e-05,7.47407]
[1778803718525,42.17,81272.57,0.0,0.9541,3e-05,7.47343]
[1778803718559,42.17,81272.57,0.0,0.9541,3e-05,7.47343]
[1778803718568,42.17,81272.57,0.0,0.9541,3e-05,7.47343]
[1778803718781,42.17,81272.57,0.0,0.9541,3e-05,7.47343]
[1778803718810,42.17,81272.57,0.0,0.9541,3e-05,7.47343]
[1778803718823,42.18,81272.84,0.0,0.9541,3e-05,7.47262]
[1778803724732,42.18,81274.25,0.0,0.95414,3e-05,7.46854]
[1778803727754,42.18,81266.65,0.0,0.95391,3e-05,7.49772]
[1778803728770,42.18,81271.82,0.0,0.95406,3e-05,7.47827]
[1778803729777,42.18,81287.39,0.0,0.95451,3e-05,7.42022]
[1778803730784,42.18,81286.27,0.0,0.95448,3e-05,7.42469]
[1778803734675,42.18,81285.29,0.0,0.95444,3e-05,7.42918]
[1778803734696,42.18,81285.29,0.0,0.95444,3e-05,7.42918]
[1778803734808,42.18,81285.29,0.0,0.95444,3e-05,7.42918]
[1778803734812,42.18,81286.1,0.0,0.95446,3e-05,7.42642]
[1778803736826,42.18,81294.27,0.0,0.9547,3e-05,7.39643]
[1778803740854,42.19,81289.43,0.0,0.95455,3e-05,7.41574]
[1778803743876,42.19,81281.15,0.0,0.9543,3e-05,7.44751]
[1778803745628,42.19,81278.87,0.0,0.95423,3e-05,7.45628]
[1778803745680,42.19,81278.87,0.0,0.95423,3e-05,7.45628]
[1778803745808,42.19,81278.87,0.0,0.95423,3e-05,7.45628]
[1778803745890,42.19,81279.04,0.0,0.95424,3e-05,7.45584]
[1778803750927,42.19,81278.87,0.0,0.95422,3e-05,7.45746]
[1778803755961,42.19,81281.51,0.0,0.95429,3e-05,7.44856]
[1778803756317,42.19,81281.51,0.0,0.95429,3e-05,7.44856]
[1778803756365,42.19,81281.51,0.0,0.95429,3e-05,7.44856]
[1778803756576,42.19,81281.51,0.0,0.95429,3e-05,7.44856]
[1778803756968,42.19,81281.55,0.0,0.95429,3e-05,7.44862]
[1778803762003,42.19,81281.95,0.0,0.9543,3e-05,7.44815]
[1778803767038,42.2,81283.41,0.0,0.95433,3e-05,7.44371]
[1778803770113,42.2,81283.66,0.0,0.95434,3e-05,7.4432]
[1778803770162,42.2,81283.66,0.0,0.95434,3e-05,7.4432]
[1778803770203,42.2,81283.88,0.0,0.95434,3e-05,7.44259]
[1778803770310,42.2,81283.88,0.0,0.95434,3e-05,7.44259]
[1778803771365,42.2,81284.55,0.0,0.95437,3e-05,7.43735]
[1778803771560,42.2,81284.55,0.0,0.95437,3e-05,7.43735]
[1778803772074,42.2,81285.08,0.0,0.95439,3e-05,7.43559]
[1778803775095,42.2,81289.69,0.0,0.95452,3e-05,7.41901]
[1778803777141,42.2,81289.52,0.0,0.95451,3e-05,7.41989]
[1778803777280,42.2,81289.52,0.0,0.95451,3e-05,7.41989]
[1778803777159,42.2,81289.16,0.0,0.9545,3e-05,7.42148]
[1778803777315,42.2,81289.16,0.0,0.9545,3e-05,7.42148]
[1778803778116,42.2,81289.34,0.0,0.9545,3e-05,7.42105]
[1778803783151,42.2,81288.91,0.0,0.95448,3e-05,7.42385]
[1778803788186,42.21,81288.74,0.0,0.95447,3e-05,7.42568]
[1778803789873,42.21,81288.45,0.0,0.95446,3e-05,7.427]
[1778803789925,42.21,81288.45,0.0,0.95446,3e-05,7.427]
[1778803790061,42.21,81288.45,0.0,0.95446,3e-05,7.427]
[1778803790200,42.21,81288.57,0.0,0.95446,3e-05,7.42678]
[1778803795235,42.21,81286.46,0.0,0.95439,3e-05,7.43584]
[1778803796653,42.21,81286.43,0.0,0.95438,3e-05,7.43617]
[1778803796705,42.21,81286.43,0.0,0.95438,3e-05,7.43617]
[1778803796810,42.21,81286.43,0.0,0.95438,3e-05,7.43617]
[1778803797249,42.21,81286.44,0.0,0.95438,3e-05,7.43635]
[1778803801883,42.21,81286.51,0.0,0.95438,3e-05,7.43697]
[1778803802058,42.21,81286.51,0.0,0.95438,3e-05,7.43697]
[1778803802286,42.21,81286.39,0.0,0.95437,3e-05,7.43764]
[1778803807321,42.22,81285.06,0.0,0.95433,3e-05,7.44368]
[1778803812356,42.22,81284.61,0.0,0.95431,3e-05,7.44642]
[1778803817858,42.22,81284.43,0.0,0.95429,3e-05,7.44792]
[1778803817933,42.22,81284.43,0.0,0.95429,3e-05,7.44792]
[1778803818062,42.22,81284.43,0.0,0.95429,3e-05,7.44792]
[1778803818131,42.22,81284.4,0.0,0.95429,3e-05,7.44845]
[1778803823433,42.22,81287.64,0.0,0.95438,3e-05,7.43742]
[1778803828468,42.22,81287.03,0.0,0.95435,3e-05,7.44082]
[1778803830848,42.23,81286.45,0.0,0.95433,3e-05,7.4432]
[1778803830900,42.23,81286.45,0.0,0.95433,3e-05,7.4432]
[1778803831059,42.23,81286.45,0.0,0.95433,3e-05,7.4432]
[1778803831159,42.23,81286.65,0.0,0.95435,3e-05,7.43995]
[1778803836528,42.23,81287.1,0.0,0.95436,3e-05,7.43935]
[1778803840633,42.23,81287.2,0.0,0.95435,3e-05,7.43964]
[1778803840683,42.23,81287.2,0.0,0.95435,3e-05,7.43964]
[1778803840810,42.23,81287.2,0.0,0.95435,3e-05,7.43964]
[1778803840911,42.23,81286.86,0.0,0.95434,3e-05,7.44134]
[1778803847605,42.23,81287.44,0.0,0.95435,3e-05,7.44046]
[1778803852640,42.24,81287.76,0.0,0.95435,3e-05,7.44033]
[1778803858682,42.24,81288.91,0.0,0.95437,3e-05,7.43729]
[1778803861051,42.24,81290.51,0.0,0.95442,3e-05,7.43151]
[1778803861058,42.24,81290.51,0.0,0.95442,3e-05,7.43151]
[1778803861098,42.24,81290.51,0.0,0.95442,3e-05,7.43151]
[1778803861199,42.24,81290.41,0.0,0.95441,3e-05,7.43233]
[1778803862488,42.24,81291.06,0.0,0.95443,3e-05,7.4299]
[1778803862563,42.24,81291.06,0.0,0.95443,3e-05,7.4299]
[1778803862710,42.24,81291.1,0.0,0.95443,3e-05,7.42997]
[1778803867745,42.24,81287.9,0.0,0.95433,3e-05,7.44302]
[1778803872780,42.24,81292.45,0.0,0.95445,3e-05,7.42702]
[1778803873981,42.24,81292.45,0.0,0.95445,3e-05,7.42702]
[1778803874054,42.24,81292.45,0.0,0.95445,3e-05,7.42702]
[1778803874311,42.24,81292.45,0.0,0.95445,3e-05,7.42702]
[1778803874330,42.24,81293.19,0.0,0.95447,3e-05,7.4247]
[1778803876808,42.25,81298.75,0.0,0.95463,3e-05,7.4044]
[1778803879270,42.25,81299.31,0.0,0.95464,3e-05,7.4028]
[1778803879320,42.25,81299.31,0.0,0.95464,3e-05,7.4028]
[1778803879319,42.25,81300.18,0.0,0.95467,3e-05,7.39982]
[1778803879566,42.25,81300.18,0.0,0.95467,3e-05,7.39982]
[1778803879421,42.25,81300.18,0.0,0.95467,3e-05,7.39982]
[1778803884864,42.25,81298.45,0.0,0.9546,3e-05,7.40783]
[1778803887354,42.25,81298.45,0.0,0.9546,3e-05,7.40783]
[1778803887380,42.25,81298.45,0.0,0.9546,3e-05,7.40783]
[1778803887568,42.25,81297.67,0.0,0.95458,3e-05,7.41123]
[1778803887886,42.25,81297.65,0.0,0.95457,3e-05,7.41154]
[1778803892921,42.25,81297.78,0.0,0.95459,3e-05,7.40929]
[1778803897956,42.26,81299.15,0.0,0.95462,3e-05,7.40533]
[1778803902957,42.26,81300.57,0.0,0.95465,3e-05,7.40097]
[1778803903009,42.26,81300.57,0.0,0.95465,3e-05,7.40097]
[1778803903065,42.26,81300.57,0.0,0.95465,3e-05,7.40097]
[1778803903167,42.26,81300.76,0.0,0.95465,3e-05,7.4005]
[1778803910040,42.26,81300.39,0.0,0.95463,3e-05,7.40349]
[1778803913399,42.26,81300.74,0.0,0.95464,3e-05,7.40264]
[1778803913561,42.26,81301.17,0.0,0.95465,3e-05,7.40126]
[1778803914068,42.26,81309.95,0.0,0.9549,3e-05,7.36882]
[1778803916082,42.27,81313.79,0.0,0.95501,3e-05,7.35513]
[1778803921117,42.27,81312.66,0.0,0.95497,3e-05,7.36083]
[1778803924305,42.27,81312.97,0.0,0.95497,3e-05,7.36025]
[1778803924313,42.27,81312.97,0.0,0.95497,3e-05,7.36025]
[1778803924350,42.27,81312.97,0.0,0.95497,3e-05,7.36025]
[1778803924451,42.27,81313.34,0.0,0.95498,3e-05,7.35916]
[1778803926125,42.27,81313.33,0.0,0.95498,3e-05,7.35948]
[1778803926307,42.27,81313.33,0.0,0.95498,3e-05,7.35948]
[1778803926408,42.27,81313.32,0.0,0.95497,3e-05,7.35979]
[1778803932194,42.27,81315.06,0.0,0.95501,3e-05,7.35495]
[1778803934056,42.28,81316.75,0.0,0.95506,3e-05,7.34895]
[1778803934108,42.28,81316.75,0.0,0.95506,3e-05,7.34895]
[1778803934308,42.28,81316.75,0.0,0.95506,3e-05,7.34895]
[1778803934321,42.28,81325.93,0.0,0.95532,3e-05,7.31524]
[1778803935215,42.28,81329.4,0.0,0.95542,3e-05,7.30276]
[1778803936317,42.28,81329.4,0.0,0.95542,3e-05,7.30276]
[1778803936369,42.28,81329.4,0.0,0.95542,3e-05,7.30276]
[1778803936415,42.28,81329.46,0.0,0.95542,3e-05,7.3029]
[1778803936561,42.28,81329.46,0.0,0.95542,3e-05,7.3029]
[1778803940474,42.28,81330.23,0.0,0.95543,3e-05,7.30144]
[1778803940480,42.28,81330.23,0.0,0.95543,3e-05,7.30144]
[1778803940559,42.28,81330.23,0.0,0.95543,3e-05,7.30144]
[1778803941257,42.28,81329.97,0.0,0.95542,3e-05,7.30275]
[1778803946292,42.28,81332.82,0.0,0.95549,3e-05,7.294]
[1778803949902,42.29,81335.14,0.0,0.95554,3e-05,7.28652]
[1778803949948,42.29,81335.14,0.0,0.95554,3e-05,7.28652]
[1778803950059,42.29,81335.14,0.0,0.95554,3e-05,7.28652]
[1778803950320,42.29,81335.48,0.0,0.95555,3e-05,7.28563]
[1778803955355,42.29,81337.45,0.0,0.95561,3e-05,7.27724]
[1778803957412,42.29,81339.22,0.0,0.95566,3e-05,7.27109]
[1778803957460,42.29,81339.22,0.0,0.95566,3e-05,7.27109]
[1778803957563,42.29,81339.55,0.0,0.95566,3e-05,7.27024]
[1778803958376,42.29,81339.48,0.0,0.95566,3e-05,7.27087]
[1778803962606,42.3,81340.15,0.0,0.95567,3e-05,7.26995]
[1778803962809,42.3,81340.15,0.0,0.95567,3e-05,7.26995]
[1778803963411,42.3,81343.06,0.0,0.95575,3e-05,7.25965]
[1778803967439,42.3,81347.53,0.0,0.95586,3e-05,7.24497]
[1778803968448,42.3,81347.53,0.0,0.95586,3e-05,7.24497]
[1778803968499,42.3,81349.28,0.0,0.95591,3e-05,7.23901]
[1778803968562,42.3,81349.28,0.0,0.95591,3e-05,7.23901]
[1778803969453,42.3,81349.46,0.0,0.95591,3e-05,7.23882]
[1778803973481,42.31,81355.42,0.0,0.95606,3e-05,7.21889]
[1778803974488,42.31,81360.63,0.0,0.95621,3e-05,7.20034]
[1778803976409,42.31,81361.93,0.0,0.95624,3e-05,7.19613]
[1778803976455,42.31,81361.93,0.0,0.95624,3e-05,7.19613]
[1778803976502,42.31,81361.8,0.0,0.95623,3e-05,7.19716]
[1778803976580,42.31,81361.8,0.0,0.95623,3e-05,7.19716]
[1778803977509,42.31,81361.84,0.0,0.95623,3e-05,7.19756]
[1778803982409,42.31,81362.06,0.0,0.95622,3e-05,7.19842]
[1778803982413,42.32,81356.38,0.0,0.95605,3e-05,7.22027]
[1778803983475,42.32,81356.38,0.0,0.95605,3e-05,7.22027]
[1778803983526,42.32,81353.65,0.0,0.95597,3e-05,7.23077]
[1778803983561,42.32,81353.65,0.0,0.95597,3e-05,7.23077]
[1778803983663,42.32,81353.88,0.0,0.95598,3e-05,7.22993]
[1778803987699,42.32,81353.05,0.0,0.95594,3e-05,7.23447]
[1778803987751,42.32,81353.05,0.0,0.95594,3e-05,7.23447]
[1778803987807,42.32,81353.05,0.0,0.95594,3e-05,7.23447]
[1778803987909,42.32,81347.99,0.0,0.95579,3e-05,7.25399]
[1778803991048,42.32,81348.62,0.0,0.95581,3e-05,7.25214]
[1778803991308,42.32,81348.62,0.0,0.95581,3e-05,7.25214]
[1778803991409,42.33,81348.66,0.0,0.9558,3e-05,7.25291]
[1778803991609,42.33,81352.19,0.0,0.9559,3e-05,7.23995]
[1778803994630,42.33,81349.66,0.0,0.95582,3e-05,7.25063]
[1778803997228,42.33,81349.09,0.0,0.9558,3e-05,7.25317]
[1778803997279,42.33,81349.09,0.0,0.9558,3e-05,7.25317]
[1778803997311,42.33,81349.09,0.0,0.9558,3e-05,7.25317]
[1778803997380,42.33,81347.22,0.0,0.95574,3e-05,7.2609]
[1778803998496,42.33,81347.22,0.0,0.95574,3e-05,7.2609]
[1778804004499,42.34,81347.75,0.0,0.95574,3e-05,7.26104]
[1778804005313,42.34,81349.56,0.0,0.95579,3e-05,7.2548]
[1778804005404,42.34,81350.64,0.0,0.95581,3e-05,7.25169]
[1778804010747,42.34,81348.59,0.0,0.95574,3e-05,7.26128]
[1778804015781,42.35,81346.86,0.0,0.95569,3e-05,7.26668]
[1778804016788,42.35,81349.25,0.0,0.95576,3e-05,7.25829]
[1778804020816,42.35,81353.03,0.0,0.95585,3e-05,7.24597]
[1778804021823,42.35,81355.22,0.0,0.95591,3e-05,7.23833]
[1778804024844,42.35,81357.3,0.0,0.95596,3e-05,7.23197]
[1778804030886,42.36,81357.32,0.0,0.95594,3e-05,7.23461]
[1778804033907,42.36,81360.91,0.0,0.95603,3e-05,7.22285]
[1778804036928,42.37,81363.04,0.0,0.95608,3e-05,7.21653]
[1778804040957,42.37,81372.51,0.0,0.95633,3e-05,7.184]
[1778804041964,42.37,81380.85,0.0,0.95656,3e-05,7.15474]
[1778804042974,42.37,81396.14,0.0,0.95698,3e-05,7.0993]
[1778804043978,42.37,81403.15,0.0,0.95717,3e-05,7.07461]
[1778804044985,42.38,81405.24,0.0,0.95722,3e-05,7.06854]
[1778804045992,42.38,81407.38,0.0,0.95727,3e-05,7.06159]
[1778804046999,42.38,81427.35,0.0,0.95782,3e-05,6.98989]
[1778804048011,42.38,81432.29,0.0,0.95795,3e-05,6.9739]
[1778804049016,42.38,81426.57,0.0,0.95779,3e-05,6.99436]
[1778804053311,42.39,81428.28,0.0,0.95781,3e-05,6.99183]
[1778804053324,42.39,81428.31,0.0,0.9578,3e-05,6.99261]
[1778804055058,42.39,81430.78,0.0,0.95786,3e-05,6.98556]
[1778804057622,42.4,81431.77,0.0,0.95787,3e-05,6.98383]
[1778804057674,42.4,81431.77,0.0,0.95787,3e-05,6.98383]
[1778804057807,42.4,81431.77,0.0,0.95787,3e-05,6.98383]
[1778804059088,42.4,81427.16,0.0,0.95773,3e-05,7.00212]
[1778804060095,42.4,81421.6,0.0,0.95757,3e-05,7.02292]
[1778804061103,42.41,81417.8,0.0,0.95746,3e-05,7.03739]
[1778804066138,42.41,81417.37,0.0,0.95744,3e-05,7.04093]
[1778804071173,42.41,81417.49,0.0,0.95744,3e-05,7.03954]
[1778804076208,42.42,81417.82,0.0,0.95742,3e-05,7.04219]
[1778804081243,42.43,81418.18,0.0,0.95742,3e-05,7.04264]
[1778804084264,42.43,81424.44,0.0,0.95758,3e-05,7.02091]
[1778804085271,42.43,81427.51,0.0,0.95767,3e-05,7.01019]
[1778804090306,42.43,81429.27,0.0,0.9577,3e-05,7.00534]
[1778804092320,42.43,81427.29,0.0,0.95764,3e-05,7.01303]
[1778804095341,42.43,81429.39,0.0,0.9577,3e-05,7.00638]
[1778804096355,42.43,81447.44,0.0,0.95819,3e-05,6.94198]
[1778804097355,42.43,81453.46,0.0,0.95835,3e-05,6.92014]
[1778804098362,42.43,81456.73,0.0,0.95844,3e-05,6.90892]
[1778804100376,42.43,81461.93,0.0,0.95858,3e-05,6.89079]
[1778804101383,42.43,81464.22,0.0,0.95863,3e-05,6.88312]
[1778804102390,42.44,81456.76,0.0,0.95843,3e-05,6.90997]
[1778804104777,42.44,81457.83,0.0,0.95845,3e-05,6.90696]
[1778804105412,42.44,81459.85,0.0,0.95851,3e-05,6.9002]
[1778804106428,42.44,81456.97,0.0,0.95842,3e-05,6.91081]
[1778804107427,42.44,81436.0,0.0,0.95785,3e-05,6.9864]
[1778804108434,42.44,81428.54,0.0,0.95764,3e-05,7.01392]
[1778804110448,42.45,81426.19,0.0,0.95756,3e-05,7.02394]
[1778804115484,42.45,81443.33,0.0,0.958,3e-05,6.96665]
[1778804116491,42.45,81457.06,0.0,0.95837,3e-05,6.91814]
[1778804117498,42.46,81467.48,0.0,0.95865,3e-05,6.88163]
[1778804118505,42.46,81471.46,0.0,0.95875,3e-05,6.86802]
[1778804121530,42.46,81460.56,0.0,0.95845,3e-05,6.90797]
[1778804122537,42.46,81458.29,0.0,0.95838,3e-05,6.91642]
[1778804126570,42.46,81462.82,0.0,0.95849,3e-05,6.90193]
[1778804127577,42.46,81466.78,0.0,0.9586,3e-05,6.88833]
[1778804132612,42.46,81467.86,0.0,0.95864,3e-05,6.88184]
[1778804133619,42.46,81470.29,0.0,0.95871,3e-05,6.87319]
[1778804134626,42.46,81465.55,0.0,0.95858,3e-05,6.88988]
[1778804135633,42.46,81462.87,0.0,0.95851,3e-05,6.89928]
[1778804139661,42.46,81460.6,0.0,0.95845,3e-05,6.90688]
[1778804141675,42.46,81454.86,0.0,0.9583,3e-05,6.927]
[1778804145703,42.46,81448.99,0.0,0.95813,3e-05,6.94839]
[1778804146710,42.47,81439.95,0.0,0.95789,3e-05,6.98098]
[1778804148728,42.47,81438.93,0.0,0.95785,3e-05,6.98579]
[1778804149735,42.47,81449.64,0.0,0.95814,3e-05,6.94796]
[1778804150742,42.47,81452.61,0.0,0.95822,3e-05,6.9378]
[1778804155777,42.47,81452.77,0.0,0.95821,3e-05,6.93856]
[1778804160812,42.48,81453.09,0.0,0.9582,3e-05,6.93941]
[1778804162826,42.48,81464.22,0.0,0.9585,3e-05,6.90075]
[1778804163833,42.48,81472.64,0.0,0.95873,3e-05,6.87088]
[1778804164840,42.48,81477.75,0.0,0.95886,3e-05,6.8533]
[1778804165847,42.48,81480.02,0.0,0.95892,3e-05,6.84578]
[1778804167861,42.48,81476.41,0.0,0.95882,3e-05,6.85847]
[1778804172896,42.48,81477.13,0.0,0.95884,3e-05,6.85573]
[1778804173903,42.48,81480.04,0.0,0.95892,3e-05,6.84545]
[1778804177931,42.48,81477.53,0.0,0.95885,3e-05,6.85418]
[1778804182966,42.48,81471.45,0.0,0.95868,3e-05,6.87655]
[1778804183973,42.48,81473.89,0.0,0.95874,3e-05,6.86846]
[1778804184980,42.48,81475.89,0.0,0.95879,3e-05,6.8619]
[1778804185987,42.48,81479.93,0.0,0.9589,3e-05,6.84817]
[1778804190015,42.49,81476.76,0.0,0.9588,3e-05,6.86148]
[1778804191022,42.49,81472.2,0.0,0.95869,3e-05,6.87527]
[1778804194043,42.49,81472.32,0.0,0.95868,3e-05,6.87634]
[1778804197064,42.5,81457.39,0.0,0.95827,3e-05,6.93063]
[1778804198071,42.5,81449.38,0.0,0.95805,3e-05,6.95957]
[1778804199083,42.5,81453.65,0.0,0.95816,3e-05,6.94479]
[1778804204118,42.5,81452.22,0.0,0.9581,3e-05,6.95223]
[1778804208146,42.51,81446.26,0.0,0.95793,3e-05,6.97524]
[1778804209153,42.51,81442.85,0.0,0.95783,3e-05,6.98773]
[1778804212174,42.51,81440.59,0.0,0.95776,3e-05,6.9967]
[1778804214188,42.51,81442.72,0.0,0.95782,3e-05,6.9897]
[1778804219223,42.51,81443.56,0.0,0.95783,3e-05,6.98824]
[1778804222246,42.51,81441.44,0.0,0.95776,3e-05,6.99672]
[1778804223253,42.52,81435.05,0.0,0.95759,3e-05,7.01985]
[1778804224260,42.52,81432.72,0.0,0.95752,3e-05,7.02845]
[1778804225267,42.52,81429.72,0.0,0.95744,3e-05,7.03944]
[1778804226274,42.52,81420.43,0.0,0.95718,3e-05,7.07301]
[1778804227281,42.52,81415.79,0.0,0.95705,3e-05,7.08988]
[1778804228288,42.52,81411.39,0.0,0.95693,3e-05,7.10588]
[1778804229295,42.52,81404.66,0.0,0.95674,3e-05,7.1303]
[1778804230302,42.52,81402.09,0.0,0.95667,3e-05,7.13967]
[1778804231309,42.52,81396.73,0.0,0.95652,3e-05,7.15914]
[1778804232217,42.52,81396.73,0.0,0.95652,3e-05,7.15914]
[1778804232316,42.52,81387.77,0.0,0.95626,3e-05,7.1922]
[1778804233323,42.52,81386.12,0.0,0.95621,3e-05,7.19868]
[1778804235337,42.52,81383.63,0.0,0.95614,3e-05,7.20868]
[1778804236344,42.52,81380.86,0.0,0.95606,3e-05,7.21922]
[1778804238358,42.53,81386.38,0.0,0.9562,3e-05,7.19999]
[1778804243393,42.53,81384.16,0.0,0.95614,3e-05,7.20889]
[1778804244400,42.53,81379.77,0.0,0.95601,3e-05,7.22482]
[1778804249435,42.53,81379.2,0.0,0.95599,3e-05,7.2275]
[1778804253463,42.53,81376.85,0.0,0.95594,3e-05,7.2328]
[1778804254470,42.53,81380.04,0.0,0.95603,3e-05,7.22107]
[1778804257491,42.53,81377.6,0.0,0.95597,3e-05,7.22972]
[1778804263533,42.53,81378.0,0.0,0.95598,3e-05,7.22771]
[1778804268568,42.52,81376.78,0.0,0.95595,3e-05,7.2317]
[1778804271589,42.53,81380.17,0.0,0.95604,3e-05,7.22055]
[1778804272596,42.53,81390.94,0.0,0.95634,3e-05,7.1818]
[1778804273603,42.53,81389.37,0.0,0.95629,3e-05,7.18799]
[1778804277631,42.53,81386.57,0.0,0.9562,3e-05,7.20005]
[1778804281659,42.54,81390.77,0.0,0.9563,3e-05,7.18661]
[1778804286695,42.54,81390.52,0.0,0.95628,3e-05,7.18983]
[1778804288709,42.54,81386.19,0.0,0.95615,3e-05,7.2065]
[1778804293744,42.55,81387.87,0.0,0.95618,3e-05,7.20258]
[1778804298779,42.55,81387.79,0.0,0.95616,3e-05,7.20506]
[1778804303815,42.56,81385.0,0.0,0.95607,3e-05,7.21734]
[1778804304618,42.56,81385.0,0.0,0.95607,3e-05,7.21734]
[1778804304825,42.56,81385.0,0.0,0.95607,3e-05,7.21734]
[1778804304822,42.56,81411.51,0.0,0.95681,3e-05,7.12119]
[1778804305829,42.56,81419.09,0.0,0.95702,3e-05,7.09337]
[1778804308114,42.56,81417.75,0.0,0.95698,3e-05,7.09942]
[1778804311871,42.56,81411.98,0.0,0.95681,3e-05,7.11976]
[1778804314892,42.57,81405.6,0.0,0.95662,3e-05,7.14451]
[1778804319929,42.57,81405.63,0.0,0.95661,3e-05,7.14659]
[1778804319974,42.57,81405.02,0.0,0.95659,3e-05,7.14935]
[1778804320061,42.57,81405.02,0.0,0.95659,3e-05,7.14935]
[1778804320327,42.57,81405.02,0.0,0.95659,3e-05,7.14935]
[1778804320435,42.57,81405.02,0.0,0.95659,3e-05,7.14935]
[1778804320562,42.57,81405.02,0.0,0.95659,3e-05,7.14935]
[1778804320611,42.57,81405.02,0.0,0.95659,3e-05,7.14935]
[1778804320807,42.57,81405.02,0.0,0.95659,3e-05,7.14935]
[1778804320936,42.57,81403.18,0.0,0.95653,3e-05,7.15656]
[1778804325971,42.58,81401.37,0.0,0.95646,3e-05,7.1653]
[1778804331008,42.58,81401.46,0.0,0.95646,3e-05,7.16519]
[1778804333579,42.58,81401.44,0.0,0.95646,3e-05,7.16532]
[1778804333638,42.58,81401.44,0.0,0.95646,3e-05,7.16532]
[1778804333812,42.58,81401.44,0.0,0.95646,3e-05,7.16532]
[1778804333897,42.58,81401.44,0.0,0.95646,3e-05,7.16543]
[1778804335038,42.58,81387.98,0.0,0.95609,3e-05,7.21433]
[1778804336045,42.58,81384.23,0.0,0.95598,3e-05,7.22845]
[1778804341080,42.58,81381.74,0.0,0.95589,3e-05,7.23973]
[1778804343094,42.59,81386.91,0.0,0.95603,3e-05,7.22175]
[1778804348129,42.59,81388.75,0.0,0.95606,3e-05,7.21733]
[1778804349789,42.59,81388.75,0.0,0.95606,3e-05,7.21733]
[1778804349812,42.59,81388.75,0.0,0.95606,3e-05,7.21733]
[1778804349833,42.59,81388.75,0.0,0.95606,3e-05,7.21733]
[1778804349934,42.59,81389.41,0.0,0.95608,3e-05,7.21584]
[1778804350151,42.59,81389.41,0.0,0.95608,3e-05,7.21584]
[1778804350233,42.59,81389.41,0.0,0.95608,3e-05,7.21584]
[1778804350310,42.59,81389.41,0.0,0.95608,3e-05,7.21584]
[1778804350409,42.59,81389.69,0.0,0.95608,3e-05,7.21527]
[1778804358200,42.6,81389.2,0.0,0.95604,3e-05,7.22014]
[1778804362411,42.6,81386.08,0.0,0.95594,3e-05,7.23279]
[1778804362462,42.6,81386.08,0.0,0.95594,3e-05,7.23279]
[1778804362560,42.6,81386.08,0.0,0.95594,3e-05,7.23279]
[1778804362668,42.6,81386.08,0.0,0.95594,3e-05,7.23279]
[1778804362718,42.6,81386.08,0.0,0.95594,3e-05,7.23279]
[1778804362811,42.6,81386.08,0.0,0.95594,3e-05,7.23279]
[1778804362871,42.6,81386.07,0.0,0.95594,3e-05,7.23365]
[1778804368270,42.61,81387.36,0.0,0.95596,3e-05,7.23103]
[1778804370812,42.61,81387.39,0.0,0.95596,3e-05,7.23133]
[1778804370854,42.61,81387.39,0.0,0.95596,3e-05,7.23133]
[1778804370955,42.61,81384.81,0.0,0.95588,3e-05,7.24154]
[1778804371069,42.61,81384.81,0.0,0.95588,3e-05,7.24154]
[1778804371149,42.61,81384.81,0.0,0.95588,3e-05,7.24154]
[1778804371199,42.61,81384.81,0.0,0.95588,3e-05,7.24154]
[1778804371310,42.61,81384.81,0.0,0.95588,3e-05,7.24154]
[1778804378340,42.62,81393.51,0.0,0.95612,3e-05,7.21012]
[1778804380354,42.62,81396.45,0.0,0.95619,3e-05,7.20034]
[1778804381917,42.62,81396.45,0.0,0.95619,3e-05,7.20034]
[1778804381969,42.62,81396.45,0.0,0.95619,3e-05,7.20034]
[1778804382058,42.62,81397.26,0.0,0.95621,3e-05,7.19786]
[1778804382230,42.62,81397.26,0.0,0.95621,3e-05,7.19786]
[1778804382279,42.62,81397.26,0.0,0.95621,3e-05,7.19786]
[1778804382316,42.62,81397.26,0.0,0.95621,3e-05,7.19786]
[1778804382368,42.62,81397.7,0.0,0.95622,3e-05,7.19673]
[1778804387403,42.63,81398.54,0.0,0.95623,3e-05,7.196]
[1778804389417,42.63,81406.49,0.0,0.95644,3e-05,7.16815]
[1778804391431,42.63,81407.29,0.0,0.95645,3e-05,7.16632]
[1778804392449,42.63,81407.29,0.0,0.95645,3e-05,7.16632]
[1778804392501,42.63,81407.29,0.0,0.95645,3e-05,7.16632]
[1778804392562,42.63,81407.29,0.0,0.95645,3e-05,7.16632]
[1778804392844,42.63,81407.29,0.0,0.95645,3e-05,7.16632]
[1778804392891,42.63,81407.29,0.0,0.95645,3e-05,7.16632]
[1778804392909,42.63,81407.44,0.0,0.95645,3e-05,7.16678]
[1778804393059,42.63,81407.44,0.0,0.95645,3e-05,7.16678]
[1778804394453,42.64,81414.37,0.0,0.95664,3e-05,7.14281]
[1778804396467,42.64,81416.2,0.0,0.95668,3e-05,7.13737]
[1778804401460,42.64,81417.32,0.0,0.9567,3e-05,7.13419]
[1778804401512,42.64,81417.32,0.0,0.9567,3e-05,7.13419]
[1778804401564,42.64,81417.32,0.0,0.9567,3e-05,7.13419]
[1778804401903,42.64,81417.32,0.0,0.9567,3e-05,7.13419]
[1778804401954,42.64,81417.32,0.0,0.9567,3e-05,7.13419]
[1778804401947,42.64,81417.28,0.0,0.9567,3e-05,7.13443]
[1778804402067,42.64,81417.28,0.0,0.9567,3e-05,7.13443]
[1778804408551,42.64,81405.77,0.0,0.95637,3e-05,7.17759]
[1778804410565,42.64,81401.53,0.0,0.95624,3e-05,7.19399]
[1778804411254,42.64,81401.53,0.0,0.95624,3e-05,7.19399]
[1778804411296,42.64,81401.53,0.0,0.95624,3e-05,7.19399]
[1778804411311,42.64,81401.53,0.0,0.95624,3e-05,7.19399]
[1778804411748,42.64,81401.53,0.0,0.95624,3e-05,7.19399]
[1778804411800,42.64,81401.53,0.0,0.95624,3e-05,7.19399]
[1778804411808,42.64,81401.53,0.0,0.95624,3e-05,7.19399]
[1778804411836,42.65,81401.1,0.0,0.95623,3e-05,7.19605]
[1778804417614,42.65,81399.7,0.0,0.95616,3e-05,7.20415]
[1778804421642,42.66,81394.81,0.0,0.95601,3e-05,7.22393]
[1778804424663,42.66,81387.4,0.0,0.95579,3e-05,7.25229]
[1778804426677,42.66,81383.9,0.0,0.95569,3e-05,7.26587]
[1778804427578,42.66,81383.9,0.0,0.95569,3e-05,7.26587]
[1778804427663,42.66,81383.9,0.0,0.95569,3e-05,7.26587]
[1778804427809,42.66,81383.9,0.0,0.95569,3e-05,7.26587]
[1778804428001,42.66,81383.9,0.0,0.95569,3e-05,7.26587]
[1778804428043,42.66,81383.9,0.0,0.95569,3e-05,7.26587]
[1778804427881,42.66,81384.16,0.0,0.95569,3e-05,7.26531]
[1778804428062,42.66,81384.16,0.0,0.95569,3e-05,7.26531]
[1778804430311,42.66,81384.85,0.0,0.95571,3e-05,7.26358]
[1778804432719,42.67,81384.66,0.0,0.95571,3e-05,7.26252]
[1778804437754,42.67,81383.92,0.0,0.95567,3e-05,7.26709]
[1778804442872,42.67,81383.2,0.0,0.95564,3e-05,7.27116]
[1778804442924,42.67,81383.2,0.0,0.95564,3e-05,7.27116]
[1778804443060,42.67,81383.2,0.0,0.95564,3e-05,7.27116]
[1778804443025,42.67,81383.52,0.0,0.95565,3e-05,7.27034]
[1778804443229,42.67,81383.52,0.0,0.95565,3e-05,7.27034]
[1778804443278,42.67,81383.52,0.0,0.95565,3e-05,7.27034]
[1778804443312,42.67,81383.52,0.0,0.95565,3e-05,7.27034]
[1778804443141,42.67,81383.52,0.0,0.95565,3e-05,7.27034]
[1778804448831,42.68,81383.5,0.0,0.95563,3e-05,7.27245]
[1778804453866,42.68,81384.63,0.0,0.95565,3e-05,7.26995]
[1778804455455,42.68,81384.49,0.0,0.95564,3e-05,7.27078]
[1778804455491,42.68,81384.49,0.0,0.95564,3e-05,7.27078]
[1778804455571,42.68,81384.49,0.0,0.95564,3e-05,7.27078]
[1778804455880,42.68,81382.2,0.0,0.95558,3e-05,7.27945]
[1778804457514,42.68,81379.84,0.0,0.95551,3e-05,7.28837]
[1778804457560,42.68,81379.84,0.0,0.95551,3e-05,7.28837]
[1778804457618,42.68,81379.84,0.0,0.95551,3e-05,7.28837]
[1778804459259,42.68,81380.59,0.0,0.95553,3e-05,7.28619]
[1778804459309,42.68,81380.59,0.0,0.95553,3e-05,7.28619]
[1778804464943,42.69,81377.6,0.0,0.95543,3e-05,7.29875]
[1778804465381,42.69,81377.6,0.0,0.95543,3e-05,7.29875]
[1778804465495,42.69,81377.6,0.0,0.95543,3e-05,7.29875]
[1778804465558,42.69,81377.6,0.0,0.95543,3e-05,7.29875]
[1778804465950,42.69,81378.51,0.0,0.95545,3e-05,7.29568]
[1778804466453,42.69,81378.51,0.0,0.95545,3e-05,7.29568]
[1778804466497,42.69,81378.51,0.0,0.95545,3e-05,7.29568]
[1778804466563,42.69,81378.51,0.0,0.95545,3e-05,7.29568]
[1778804472044,42.69,81375.92,0.0,0.95537,3e-05,7.30668]
[1778804474058,42.69,81370.36,0.0,0.95521,3e-05,7.32751]
[1778804475065,42.69,81365.82,0.0,0.95507,3e-05,7.34437]
[1778804475904,42.69,81365.82,0.0,0.95507,3e-05,7.34437]
[1778804475925,42.69,81365.82,0.0,0.95507,3e-05,7.34437]
[1778804476062,42.69,81365.82,0.0,0.95507,3e-05,7.34437]
[1778804476072,42.69,81365.64,0.0,0.95507,3e-05,7.34521]
[1778804476397,42.69,81365.64,0.0,0.95507,3e-05,7.34521]
[1778804476505,42.69,81365.64,0.0,0.95507,3e-05,7.34521]
[1778804476574,42.69,81365.64,0.0,0.95507,3e-05,7.34521]
[1778804482115,42.7,81363.35,0.0,0.95499,3e-05,7.35466]
[1778804485597,42.7,81363.13,0.0,0.95499,3e-05,7.35581]
[1778804485807,42.7,81363.13,0.0,0.95499,3e-05,7.35581]
[1778804485910,42.7,81363.13,0.0,0.95499,3e-05,7.35581]
[1778804485957,42.7,81363.13,0.0,0.95499,3e-05,7.35581]
[1778804486061,42.7,81363.13,0.0,0.95499,3e-05,7.35581]
[1778804486001,42.7,81363.28,0.0,0.95499,3e-05,7.35561]
[1778804491178,42.7,81364.89,0.0,0.95504,3e-05,7.34772]
[1778804492775,42.7,81364.89,0.0,0.95504,3e-05,7.34772]
[1778804492786,42.7,81364.89,0.0,0.95504,3e-05,7.34772]
[1778804492811,42.7,81364.89,0.0,0.95504,3e-05,7.34772]
[1778804493029,42.7,81364.89,0.0,0.95504,3e-05,7.34772]
[1778804493068,42.7,81364.89,0.0,0.95504,3e-05,7.34772]
[1778804492876,42.7,81365.35,0.0,0.95505,3e-05,7.34646]
[1778804498227,42.7,81365.11,0.0,0.95504,3e-05,7.34848]
[1778804501967,42.7,81365.07,0.0,0.95503,3e-05,7.34909]
[1778804502328,42.7,81365.07,0.0,0.95503,3e-05,7.34957]
[1778804503624,42.7,81364.9,0.0,0.95502,3e-05,7.3502]
[1778804503668,42.7,81364.9,0.0,0.95502,3e-05,7.3502]
[1778804503810,42.7,81364.9,0.0,0.95502,3e-05,7.3502]
[1778804503899,42.7,81364.09,0.0,0.955,3e-05,7.35366]
[1778804505281,42.71,81359.73,0.0,0.95487,3e-05,7.36993]
[1778804506288,42.71,81345.79,0.0,0.95447,3e-05,7.42153]
[1778804507143,42.71,81345.79,0.0,0.95447,3e-05,7.42153]
[1778804507173,42.71,81345.79,0.0,0.95447,3e-05,7.42153]
[1778804507309,42.71,81345.79,0.0,0.95447,3e-05,7.42153]
[1778804507919,42.71,81345.79,0.0,0.95447,3e-05,7.42153]
[1778804508013,42.71,81345.79,0.0,0.95447,3e-05,7.42153]
[1778804508060,42.71,81345.79,0.0,0.95447,3e-05,7.42153]
[1778804508021,42.71,81350.12,0.0,0.95459,3e-05,7.40581]
[1778804510316,42.71,81353.22,0.0,0.95468,3e-05,7.3947]
[1778804516358,42.71,81351.61,0.0,0.95462,3e-05,7.40167]
[1778804519211,42.71,81351.07,0.0,0.9546,3e-05,7.404]
[1778804519263,42.71,81351.07,0.0,0.9546,3e-05,7.404]
[1778804519309,42.71,81351.07,0.0,0.9546,3e-05,7.404]
[1778804519631,42.71,81351.07,0.0,0.9546,3e-05,7.404]
[1778804519724,42.71,81351.07,0.0,0.9546,3e-05,7.404]
[1778804519809,42.71,81351.07,0.0,0.9546,3e-05,7.404]
[1778804519909,42.71,81350.25,0.0,0.95458,3e-05,7.40738]
[1778804521393,42.71,81357.36,0.0,0.95478,3e-05,7.38134]
[1778804522400,42.71,81361.25,0.0,0.95489,3e-05,7.3672]
[1778804524249,42.71,81362.62,0.0,0.95493,3e-05,7.36238]
[1778804524314,42.71,81362.62,0.0,0.95493,3e-05,7.36238]
[1778804524435,42.71,81362.62,0.0,0.95493,3e-05,7.36238]
[1778804524573,42.71,81362.62,0.0,0.95493,3e-05,7.36238]
[1778804524789,42.71,81362.62,0.0,0.95493,3e-05,7.36238]
[1778804524810,42.71,81362.62,0.0,0.95493,3e-05,7.36238]
[1778804524890,42.71,81364.69,0.0,0.95498,3e-05,7.35528]
[1778804526428,42.71,81375.09,0.0,0.95528,3e-05,7.31741]
[1778804528244,42.71,81376.96,0.0,0.95533,3e-05,7.31085]
[1778804528293,42.71,81376.96,0.0,0.95533,3e-05,7.31085]
[1778804528312,42.71,81376.96,0.0,0.95533,3e-05,7.31085]
[1778804528442,42.71,81378.32,0.0,0.95537,3e-05,7.30621]
[1778804533477,42.72,81378.33,0.0,0.95535,3e-05,7.30828]
[1778804536500,42.72,81385.93,0.0,0.95556,3e-05,7.28156]
[1778804539737,42.72,81387.4,0.0,0.95559,3e-05,7.27699]
[1778804539788,42.72,81387.4,0.0,0.95559,3e-05,7.27699]
[1778804539807,42.72,81387.4,0.0,0.95559,3e-05,7.27699]
[1778804539838,42.72,81387.36,0.0,0.95559,3e-05,7.27753]
[1778804540738,42.72,81387.36,0.0,0.95559,3e-05,7.27753]
[1778804540785,42.72,81387.36,0.0,0.95559,3e-05,7.27753]
[1778804540808,42.72,81387.36,0.0,0.95559,3e-05,7.27753]
[1778804543549,42.73,81390.23,0.0,0.95566,3e-05,7.26862]
[1778804549156,42.73,81389.97,0.0,0.95565,3e-05,7.26997]
[1778804548584,42.73,81392.29,0.0,0.9557,3e-05,7.2631]
[1778804549206,42.73,81392.29,0.0,0.9557,3e-05,7.2631]
[1778804549309,42.73,81392.29,0.0,0.9557,3e-05,7.2631]
[1778804549696,42.73,81392.29,0.0,0.9557,3e-05,7.2631]
[1778804549741,42.73,81392.29,0.0,0.9557,3e-05,7.2631]
[1778804549808,42.73,81392.29,0.0,0.9557,3e-05,7.2631]
[1778804549842,42.73,81392.45,0.0,0.9557,3e-05,7.26293]
[1778804550598,42.73,81389.48,0.0,0.95562,3e-05,7.27416]
[1778804552612,42.73,81386.24,0.0,0.95554,3e-05,7.28384]
[1778804553619,42.74,81378.9,0.0,0.95532,3e-05,7.31103]
[1778804558655,42.74,81379.06,0.0,0.95532,3e-05,7.31215]
[1778804561676,42.74,81383.24,0.0,0.95543,3e-05,7.29791]
[1778804563033,42.74,81387.9,0.0,0.95556,3e-05,7.28128]
[1778804564004,42.74,81387.9,0.0,0.95556,3e-05,7.28128]
[1778804564057,42.74,81387.9,0.0,0.95556,3e-05,7.28128]
[1778804564058,42.74,81387.9,0.0,0.95556,3e-05,7.28128]
[1778804566315,42.74,81386.34,0.0,0.9555,3e-05,7.28817]
[1778804571747,42.75,81385.79,0.0,0.95547,3e-05,7.29254]
[1778804572756,42.75,81385.79,0.0,0.95547,3e-05,7.29254]
[1778804572808,42.75,81385.79,0.0,0.95547,3e-05,7.29254]
[1778804576871,42.75,81383.44,0.0,0.95539,3e-05,7.30263]
[1778804577061,42.75,81383.44,0.0,0.95539,3e-05,7.30263]
[1778804582587,42.76,81382.34,0.0,0.95534,3e-05,7.30883]
[1778804582639,42.76,81382.34,0.0,0.95534,3e-05,7.30883]
[1778804582808,42.76,81382.34,0.0,0.95534,3e-05,7.30883]
[1778804587397,42.76,81385.07,0.0,0.95541,3e-05,7.30056]
[1778804587542,42.76,81385.07,0.0,0.95541,3e-05,7.30056]
[1778804587859,42.76,81390.21,0.0,0.95555,3e-05,7.28216]
[1778804588866,42.76,81392.34,0.0,0.95561,3e-05,7.27477]
[1778804589616,42.76,81392.34,0.0,0.95561,3e-05,7.27477]
[1778804590880,42.76,81401.52,0.0,0.95587,3e-05,7.24164]
[1778804592894,42.76,81402.64,0.0,0.95589,3e-05,7.23844]
[1778804597929,42.76,81404.09,0.0,0.95593,3e-05,7.23342]
[1778804603971,42.77,81404.41,0.0,0.95593,3e-05,7.23395]
[1778804609006,42.77,81406.49,0.0,0.95597,3e-05,7.22815]
[1778804610383,42.77,81407.83,0.0,0.95601,3e-05,7.22325]
[1778804611020,42.77,81411.33,0.0,0.95612,3e-05,7.20815]
[1778804614041,42.77,81413.65,0.0,0.95618,3e-05,7.20024]
[1778804615048,42.77,81418.13,0.0,0.95631,3e-05,7.18405]
[1778804619076,42.77,81422.91,0.0,0.95644,3e-05,7.16694]
[1778804621090,42.77,81426.36,0.0,0.95653,3e-05,7.15462]
[1778804623104,42.78,81423.64,0.0,0.95645,3e-05,7.16505]
[1778804624111,42.78,81426.16,0.0,0.95652,3e-05,7.15601]
[1778804629146,42.78,81423.91,0.0,0.95646,3e-05,7.16444]
[1778804634181,42.78,81423.95,0.0,0.95646,3e-05,7.16449]
[1778804639216,42.78,81425.48,0.0,0.9565,3e-05,7.15914]
[1778804644251,42.78,81426.23,0.0,0.95652,3e-05,7.15657]
[1778804646265,42.78,81429.63,0.0,0.95661,3e-05,7.1444]
[1778804650293,42.78,81433.5,0.0,0.95672,3e-05,7.13067]
[1778804652307,42.78,81436.75,0.0,0.95681,3e-05,7.11913]
[1778804657342,42.78,81438.83,0.0,0.95686,3e-05,7.11203]
[1778804662377,42.78,81437.96,0.0,0.95683,3e-05,7.11561]
[1778804663384,42.78,81435.24,0.0,0.95676,3e-05,7.12547]
[1778804665398,42.78,81433.1,0.0,0.9567,3e-05,7.1327]
[1778804671440,42.77,81433.49,0.0,0.95675,3e-05,7.12525]
[1778804677482,42.77,81433.66,0.0,0.95678,3e-05,7.12145]
[1778804682517,42.76,81434.39,0.0,0.95682,3e-05,7.11618]
[1778804687552,42.75,81434.18,0.0,0.95684,3e-05,7.11429]
[1778804695608,42.75,81433.77,0.0,0.95686,3e-05,7.11149]
[1778804700643,42.74,81433.26,0.0,0.95686,3e-05,7.11066]
[1778804705678,42.73,81431.65,0.0,0.95684,3e-05,7.11326]
[1778804711721,42.73,81431.16,0.0,0.95685,3e-05,7.11196]
[1778804716756,42.72,81432.27,0.0,0.9569,3e-05,7.10552]
[1778804718770,42.72,81428.37,0.0,0.95679,3e-05,7.11918]
[1778804719777,42.72,81424.1,0.0,0.95668,3e-05,7.13463]
[1778804720784,42.72,81411.96,0.0,0.95634,3e-05,7.17849]
[1778804721791,42.72,81400.5,0.0,0.95602,3e-05,7.21999]
[1778804722798,42.72,81395.03,0.0,0.95586,3e-05,7.24079]
[1778804723805,42.72,81403.6,0.0,0.95609,3e-05,7.21008]
[1778804724812,42.73,81404.81,0.0,0.95612,3e-05,7.20615]
[1778804729867,42.73,81418.6,0.0,0.9565,3e-05,7.15803]
[1778804730874,42.73,81423.41,0.0,0.95663,3e-05,7.14066]
[1778804731570,42.73,81423.41,0.0,0.95663,3e-05,7.14066]
[1778804736916,42.73,81425.12,0.0,0.9567,3e-05,7.13108]
[1778804741951,42.72,81428.94,0.0,0.95682,3e-05,7.11489]
[1778804746986,42.72,81428.93,0.0,0.95684,3e-05,7.11264]
[1778804755045,42.71,81427.75,0.0,0.95683,3e-05,7.11332]
[1778804756052,42.71,81423.46,0.0,0.95672,3e-05,7.12829]
[1778804761089,42.7,81422.98,0.0,0.95672,3e-05,7.12759]
[1778804762096,42.7,81416.53,0.0,0.95655,3e-05,7.15034]
[1778804763103,42.7,81413.55,0.0,0.95647,3e-05,7.16057]
[1778804764110,42.7,81406.35,0.0,0.95627,3e-05,7.18605]
[1778804766124,42.7,81404.26,0.0,0.95622,3e-05,7.19301]
[1778804767131,42.7,81394.55,0.0,0.95595,3e-05,7.22763]
[1778804768138,42.7,81391.51,0.0,0.95586,3e-05,7.23912]
[1778804773173,42.7,81389.49,0.0,0.95579,3e-05,7.24858]
[1778804778208,42.71,81388.25,0.0,0.95574,3e-05,7.2552]
[1778804780223,42.71,81390.55,0.0,0.9558,3e-05,7.24768]
[1778804783244,42.71,81388.22,0.0,0.95572,3e-05,7.25749]
[1778804783567,42.71,81388.22,0.0,0.95572,3e-05,7.25749]
[1778804786265,42.72,81385.52,0.0,0.95563,3e-05,7.2686]
[1778804791300,42.72,81381.21,0.0,0.95551,3e-05,7.28342]
[1778804797342,42.72,81387.65,0.0,0.95568,3e-05,7.26156]
[1778804802378,42.72,81388.99,0.0,0.95573,3e-05,7.25577]
[1778804803385,42.72,81397.08,0.0,0.95596,3e-05,7.22618]
[1778804805399,42.72,81398.13,0.0,0.95599,3e-05,7.2221]
[1778804809427,42.72,81396.06,0.0,0.95593,3e-05,7.22913]
[1778804813790,42.72,81395.45,0.0,0.95592,3e-05,7.23033]
[1778804820509,42.71,81396.94,0.0,0.95599,3e-05,7.22116]
[1778804825546,42.71,81398.55,0.0,0.95605,3e-05,7.21441]
[1778804827560,42.71,81407.67,0.0,0.95631,3e-05,7.18073]
[1778804829574,42.7,81408.85,0.0,0.95634,3e-05,7.17593]
[1778804835616,42.7,81407.81,0.0,0.95632,3e-05,7.17959]
[1778804841658,42.7,81408.11,0.0,0.95633,3e-05,7.17777]
[1778804846697,42.7,81406.88,0.0,0.95631,3e-05,7.18001]
[1778804848712,42.7,81404.42,0.0,0.95625,3e-05,7.18781]
[1778804849719,42.69,81401.89,0.0,0.95618,3e-05,7.19641]
[1778804854754,42.69,81403.98,0.0,0.95628,3e-05,7.18304]
[1778804858782,42.68,81407.46,0.0,0.9564,3e-05,7.16818]
[1778804863817,42.68,81409.13,0.0,0.95646,3e-05,7.15941]
[1778804869859,42.67,81405.71,0.0,0.9564,3e-05,7.16801]
[1778804874894,42.66,81405.87,0.0,0.95642,3e-05,7.16464]
[1778804879929,42.66,81406.15,0.0,0.95645,3e-05,7.16088]
[1778804884964,42.65,81403.05,0.0,0.95638,3e-05,7.16935]
[1778804893030,42.64,81404.23,0.0,0.95645,3e-05,7.16062]
[1778804898065,42.64,81403.97,0.0,0.95646,3e-05,7.1588]
[1778804904107,42.63,81403.75,0.0,0.95648,3e-05,7.15631]
[1778804906122,42.63,81400.83,0.0,0.95641,3e-05,7.16578]
[1778804909142,42.63,81404.29,0.0,0.95652,3e-05,7.15162]
[1778804910149,42.62,81406.58,0.0,0.95659,3e-05,7.14282]
[1778804911156,42.62,81409.03,0.0,0.95667,3e-05,7.13057]
[1778804919212,42.62,81408.59,0.0,0.95668,3e-05,7.1303]
[1778804926261,42.62,81408.4,0.0,0.95667,3e-05,7.13099]
[1778804931297,42.62,81409.38,0.0,0.9567,3e-05,7.12748]
[1778804937340,42.62,81409.92,0.0,0.95673,3e-05,7.12356]
[1778804941368,42.61,81413.76,0.0,0.95684,3e-05,7.10875]
[1778804943382,42.61,81416.07,0.0,0.9569,3e-05,7.10051]
[1778804948417,42.61,81425.27,0.0,0.95718,3e-05,7.06518]
[1778804949424,42.61,81428.4,0.0,0.95726,3e-05,7.05357]
[1778804954459,42.6,81428.5,0.0,0.95728,3e-05,7.05138]
[1778804965536,42.6,81429.11,0.0,0.95733,3e-05,7.04542]
[1778804966543,42.6,81421.75,0.0,0.95713,3e-05,7.07148]
[1778804967550,42.6,81419.15,0.0,0.95706,3e-05,7.08046]
[1778804972585,42.59,81418.9,0.0,0.95708,3e-05,7.07658]
[1778804977620,42.59,81420.46,0.0,0.95714,3e-05,7.06909]
[1778804984669,42.58,81422.04,0.0,0.9572,3e-05,7.06088]
[1778804989704,42.58,81422.52,0.0,0.95723,3e-05,7.05735]
[1778804993734,42.58,81424.52,0.0,0.95729,3e-05,7.04873]
[1778804994739,42.57,81441.76,0.0,0.95777,3e-05,6.98677]
[1778804995750,42.57,81442.12,0.0,0.95778,3e-05,6.98524]
[1778805000782,42.57,81445.02,0.0,0.95787,3e-05,6.97376]
[1778805001789,42.57,81453.71,0.0,0.9581,3e-05,6.94266]
[1778805002800,42.57,81452.85,0.0,0.95808,3e-05,6.94556]
[1778805003803,42.57,81438.34,0.0,0.95769,3e-05,6.99754]
[1778805004810,42.57,81434.65,0.0,0.95759,3e-05,7.01046]
[1778805006824,42.57,81430.32,0.0,0.95747,3e-05,7.02541]
[1778805010852,42.57,81433.29,0.0,0.95756,3e-05,7.01359]
[1778805011859,42.57,81436.06,0.0,0.95764,3e-05,7.00339]
[1778805013873,42.57,81440.19,0.0,0.95776,3e-05,6.98809]
[1778805018908,42.56,81440.13,0.0,0.95776,3e-05,6.98704]
[1778805023943,42.56,81440.71,0.0,0.95779,3e-05,6.98371]
[1778805028978,42.56,81437.74,0.0,0.95772,3e-05,6.99299]
[1778805031999,42.56,81427.63,0.0,0.95746,3e-05,7.02543]
[1778805034013,42.55,81426.14,0.0,0.95743,3e-05,7.02981]
[1778805039048,42.55,81423.53,0.0,0.95737,3e-05,7.0375]
[1778805044083,42.55,81422.95,0.0,0.95737,3e-05,7.03784]
[1778805046097,42.55,81420.75,0.0,0.95731,3e-05,7.04503]
[1778805051132,42.54,81415.02,0.0,0.95717,3e-05,7.06377]
[1778805054153,42.54,81411.51,0.0,0.95708,3e-05,7.07518]
[1778805055160,42.54,81408.99,0.0,0.95701,3e-05,7.08383]
[1778805060195,42.53,81409.56,0.0,0.95705,3e-05,7.0797]
[1778805065233,42.53,81407.95,0.0,0.95701,3e-05,7.08407]
[1778805066240,42.53,81416.74,0.0,0.95725,3e-05,7.05265]
[1778805067247,42.53,81424.52,0.0,0.95746,3e-05,7.02549]
[1778805071275,42.53,81426.86,0.0,0.95752,3e-05,7.01825]
[1778805076310,42.54,81427.8,0.0,0.95753,3e-05,7.01635]
[1778805081345,42.54,81436.29,0.0,0.95775,3e-05,6.9875]
[1778805082353,42.54,81440.31,0.0,0.95786,3e-05,6.97352]
[1778805087388,42.55,81440.39,0.0,0.95785,3e-05,6.97509]
[1778805092423,42.55,81439.32,0.0,0.95782,3e-05,6.97796]
[1778805094437,42.55,81433.9,0.0,0.95767,3e-05,6.99806]
[1778805097458,42.55,81437.63,0.0,0.95776,3e-05,6.98581]
[1778805098472,42.55,81446.2,0.0,0.95799,3e-05,6.95567]
[1778805099251,42.55,81446.2,0.0,0.95799,3e-05,6.95567]
[1778805099298,42.55,81446.2,0.0,0.95799,3e-05,6.95567]
[1778805099308,42.55,81446.2,0.0,0.95799,3e-05,6.95567]
[1778805099474,42.56,81457.0,0.0,0.95828,3e-05,6.91777]
[1778805100481,42.56,81459.47,0.0,0.95834,3e-05,6.91001]
[1778805101907,42.56,81459.84,0.0,0.95835,3e-05,6.90921]
[1778805102495,42.56,81454.46,0.0,0.9582,3e-05,6.92877]
[1778805104509,42.56,81450.37,0.0,0.95808,3e-05,6.94421]
[1778805108537,42.57,81455.2,0.0,0.9582,3e-05,6.92886]
[1778805109544,42.57,81457.84,0.0,0.95827,3e-05,6.91998]
[1778805111558,42.57,81459.82,0.0,0.95831,3e-05,6.91397]
[1778805115586,42.58,81463.92,0.0,0.9584,3e-05,6.903]
[1778805117600,42.58,81474.1,0.0,0.95866,3e-05,6.86853]
[1778805118607,42.58,81474.06,0.0,0.95865,3e-05,6.86917]
[1778805121628,42.58,81477.38,0.0,0.95873,3e-05,6.85895]
[1778805123642,42.58,81485.11,0.0,0.95893,3e-05,6.83278]
[1778805124649,42.59,81492.32,0.0,0.95912,3e-05,6.80805]
[1778805127670,42.59,81493.28,0.0,0.95913,3e-05,6.80645]
[1778805132705,42.6,81502.32,0.0,0.95935,3e-05,6.77785]
[1778805133712,42.6,81499.92,0.0,0.95928,3e-05,6.78689]
[1778805134719,42.6,81496.44,0.0,0.95918,3e-05,6.7997]
[1778805134938,42.6,81496.44,0.0,0.95918,3e-05,6.7997]
[1778805135726,42.6,81490.24,0.0,0.95901,3e-05,6.82204]
[1778805136766,42.6,81487.69,0.0,0.95894,3e-05,6.83157]
[1778805141768,42.61,81489.66,0.0,0.95897,3e-05,6.82757]
[1778805142775,42.61,81496.77,0.0,0.95916,3e-05,6.80325]
[1778805144789,42.61,81494.07,0.0,0.95908,3e-05,6.81394]
[1778805149825,42.62,81495.82,0.0,0.9591,3e-05,6.81089]
[1778805150832,42.62,81500.07,0.0,0.95921,3e-05,6.79664]
[1778805152846,42.62,81502.89,0.0,0.95929,3e-05,6.78526]
[1778805153853,42.62,81505.95,0.0,0.95936,3e-05,6.77525]
[1778805155867,42.63,81516.89,0.0,0.95964,3e-05,6.73853]
[1778805156874,42.63,81517.63,0.0,0.95966,3e-05,6.7367]
[1778805161909,42.63,81521.34,0.0,0.95974,3e-05,6.72601]
[1778805166944,42.63,81522.1,0.0,0.95975,3e-05,6.72447]
[1778805167951,42.64,81523.85,0.0,0.95979,3e-05,6.71862]
[1778805172276,42.64,81524.96,0.0,0.95982,3e-05,6.71544]
[1778805172413,42.64,81524.96,0.0,0.95982,3e-05,6.71544]
[1778805172642,42.64,81528.09,0.0,0.9599,3e-05,6.70505]
[1778805172989,42.64,81534.96,0.0,0.96007,3e-05,6.6813]
[1778805175011,42.64,81535.73,0.0,0.96009,3e-05,6.67916]
[1778805176288,42.64,81535.73,0.0,0.96009,3e-05,6.67916]
[1778805178411,42.64,81539.17,0.0,0.96018,3e-05,6.66786]
[1778805178450,42.64,81539.17,0.0,0.96018,3e-05,6.66786]
[1778805178808,42.64,81539.17,0.0,0.96018,3e-05,6.66786]
[1778805184066,42.64,81541.24,0.0,0.96021,3e-05,6.66284]
[1778805189101,42.65,81542.04,0.0,0.96022,3e-05,6.66157]
[1778805192122,42.65,81558.51,0.0,0.96064,3e-05,6.60589]
[1778805193129,42.65,81563.63,0.0,0.96077,3e-05,6.58867]
[1778805194136,42.65,81563.11,0.0,0.96075,3e-05,6.59083]
[1778805196150,42.65,81554.14,0.0,0.96052,3e-05,6.62238]
[1778805197157,42.65,81544.55,0.0,0.96027,3e-05,6.65575]
[1778805198164,42.65,81541.52,0.0,0.96019,3e-05,6.66654]
[1778805199171,42.66,81534.42,0.0,0.96,3e-05,6.69133]
[1778805201185,42.66,81538.66,0.0,0.96011,3e-05,6.67721]
[1778805202192,42.66,81551.02,0.0,0.96042,3e-05,6.63515]
[1778805203199,42.66,81555.8,0.0,0.96054,3e-05,6.61908]
[1778805206118,42.66,81558.48,0.0,0.96061,3e-05,6.6106]
[1778805206400,42.66,81558.48,0.0,0.96061,3e-05,6.6106]
[1778805206431,42.66,81558.48,0.0,0.96061,3e-05,6.6106]
[1778805206447,42.66,81571.31,0.0,0.96093,3e-05,6.56712]
[1778805207227,42.66,81576.61,0.0,0.96106,3e-05,6.54952]
[1778805209592,42.66,81578.09,0.0,0.9611,3e-05,6.54496]
[1778805214276,42.67,81588.71,0.0,0.96136,3e-05,6.50917]
[1778805216290,42.67,81596.16,0.0,0.96154,3e-05,6.48451]
[1778805221325,42.68,81597.38,0.0,0.96155,3e-05,6.48389]
[1778805223339,42.68,81608.29,0.0,0.96181,3e-05,6.44831]
[1778805224346,42.68,81620.46,0.0,0.96211,2e-05,6.4081]
[1778805225360,42.68,81638.11,0.0,0.96255,2e-05,6.34913]
[1778805226051,42.68,81638.11,0.0,0.96255,2e-05,6.34913]
[1778805226363,42.68,81637.93,0.0,0.96254,2e-05,6.35045]
[1778805227370,42.68,81636.16,0.0,0.96249,2e-05,6.35717]
[1778805229035,42.69,81636.77,0.0,0.9625,2e-05,6.35596]
[1778805231070,42.69,81638.1,0.0,0.96252,2e-05,6.35314]
[1778805233412,42.71,81630.27,0.0,0.96225,2e-05,6.38961]
[1778805235426,42.74,81636.08,0.0,0.96229,2e-05,6.38485]
[1778805237852,42.76,81636.43,0.0,0.96225,2e-05,6.3911]
[1778805237903,42.76,81636.43,0.0,0.96225,2e-05,6.3911]
[1778805238060,42.78,81635.87,0.0,0.96218,2e-05,6.40022]
[1778805238844,42.78,81635.87,0.0,0.96218,2e-05,6.40022]
[1778805238852,42.78,81635.87,0.0,0.96218,2e-05,6.40022]
[1778805238450,42.79,81635.71,0.0,0.96212,2e-05,6.40782]
[1778805239072,42.79,81635.71,0.0,0.96212,2e-05,6.40782]
[1778805241471,42.82,81645.77,0.0,0.96227,2e-05,6.38843]
[1778805242478,42.82,81644.72,0.0,0.96224,2e-05,6.39265]
[1778805247513,42.84,81651.34,0.0,0.96233,2e-05,6.38033]
[1778805249484,42.86,81652.21,0.0,0.9623,2e-05,6.38465]
[1778805249536,42.86,81652.21,0.0,0.9623,2e-05,6.38465]
[1778805249564,42.86,81652.21,0.0,0.9623,2e-05,6.38465]
[1778805249637,42.88,81652.04,0.0,0.96225,2e-05,6.39231]
[1778805250333,42.88,81652.04,0.0,0.96225,2e-05,6.39231]
[1778805250375,42.88,81652.04,0.0,0.96225,2e-05,6.39231]
[1778805250558,42.88,81652.04,0.0,0.96225,2e-05,6.39231]
[1778805250780,42.88,81652.04,0.0,0.96225,2e-05,6.39231]
[1778805251066,42.89,81650.5,0.0,0.96216,2e-05,6.40435]
[1778805251541,42.89,81637.53,0.0,0.96183,2e-05,6.44836]
[1778805252548,42.89,81638.16,0.0,0.96184,2e-05,6.44685]
[1778805255569,42.9,81619.92,0.0,0.96137,3e-05,6.50992]
[1778805256576,42.91,81619.37,0.0,0.96132,3e-05,6.51675]
[1778805261613,42.96,81619.74,0.0,0.96116,3e-05,6.53918]
[1778805262993,42.97,81619.54,0.0,0.96112,3e-05,6.54427]
[1778805263043,42.97,81619.54,0.0,0.96112,3e-05,6.54427]
[1778805263061,42.97,81619.54,0.0,0.96112,3e-05,6.54427]
[1778805263627,42.98,81618.94,0.0,0.96108,3e-05,6.55061]
[1778805266648,42.99,81625.49,0.0,0.9612,3e-05,6.53376]
[1778805269911,43.01,81626.69,0.0,0.96117,3e-05,6.53856]
[1778805269954,43.02,81632.07,0.0,0.96127,3e-05,6.5248]
[1778805270065,43.02,81632.07,0.0,0.96127,3e-05,6.5248]
[1778805270680,43.03,81635.38,0.0,0.96132,3e-05,6.51826]
[1778805273187,43.04,81637.55,0.0,0.96135,3e-05,6.51351]
[1778805273195,43.04,81637.55,0.0,0.96135,3e-05,6.51351]
[1778805273309,43.04,81637.55,0.0,0.96135,3e-05,6.51351]
[1778805276940,43.04,81639.02,0.0,0.96138,3e-05,6.51]
[1778805276943,43.04,81639.02,0.0,0.96138,3e-05,6.51]
[1778805277062,43.04,81636.65,0.0,0.96132,3e-05,6.51844]
[1778805277730,43.05,81634.87,0.0,0.96127,3e-05,6.5249]
[1778805278834,43.05,81634.87,0.0,0.96127,3e-05,6.5249]
[1778805278927,43.05,81626.02,0.0,0.96104,3e-05,6.55517]
[1778805279745,43.05,81593.61,0.0,0.96021,3e-05,6.66556]
[1778805280752,43.05,81589.72,0.0,0.96011,3e-05,6.67906]
[1778805282480,43.05,81589.46,0.0,0.9601,3e-05,6.68074]
[1778805284664,43.05,81590.09,0.0,0.96011,3e-05,6.68015]
[1778805284801,43.05,81590.09,0.0,0.96011,3e-05,6.68015]
[1778805284809,43.05,81590.09,0.0,0.96011,3e-05,6.68015]
[1778805284902,43.05,81589.94,0.0,0.9601,3e-05,6.68144]
[1778805286795,43.06,81574.54,0.0,0.95969,3e-05,6.73579]
[1778805287802,43.06,81573.23,0.0,0.95965,3e-05,6.74099]
[1778805291830,43.06,81578.55,0.0,0.95976,3e-05,6.72546]
[1778805293844,43.07,81582.61,0.0,0.95986,3e-05,6.71299]
[1778805296865,43.07,81587.72,0.0,0.95998,3e-05,6.69714]
[1778805298880,43.07,81593.94,0.0,0.96014,3e-05,6.67627]
[1778805299887,43.07,81598.37,0.0,0.96025,3e-05,6.66139]
[1778805302022,43.07,81599.34,0.0,0.96027,3e-05,6.65859]
[1778805302061,43.07,81599.34,0.0,0.96027,3e-05,6.65859]
[1778805302063,43.07,81599.34,0.0,0.96027,3e-05,6.65859]
[1778805302315,43.07,81599.34,0.0,0.96027,3e-05,6.65859]
[1778805302908,43.07,81599.64,0.0,0.96027,3e-05,6.65783]
[1778805303290,43.07,81599.64,0.0,0.96027,3e-05,6.65783]
[1778805303314,43.07,81599.64,0.0,0.96027,3e-05,6.65783]
[1778805304704,43.08,81598.15,0.0,0.96023,3e-05,6.66318]
[1778805304810,43.08,81598.15,0.0,0.96023,3e-05,6.66318]
[1778805306937,43.08,81591.85,0.0,0.96007,3e-05,6.68541]
[1778805307125,43.08,81591.85,0.0,0.96007,3e-05,6.68541]
[1778805307139,43.08,81591.85,0.0,0.96007,3e-05,6.68541]
[1778805307312,43.08,81591.85,0.0,0.96007,3e-05,6.68541]
[1778805307944,43.08,81591.77,0.0,0.96006,3e-05,6.6859]
[1778805309954,43.08,81591.23,0.0,0.96005,3e-05,6.68797]
[1778805309961,43.08,81591.23,0.0,0.96005,3e-05,6.68797]
[1778805310059,43.08,81589.74,0.0,0.96001,3e-05,6.69329]
[1778805314993,43.08,81595.55,0.0,0.96015,3e-05,6.67457]
[1778805315756,43.08,81595.55,0.0,0.96015,3e-05,6.67457]
[1778805315801,43.08,81595.55,0.0,0.96015,3e-05,6.67457]
[1778805315810,43.08,81595.55,0.0,0.96015,3e-05,6.67457]
[1778805316001,43.08,81596.61,0.0,0.96017,3e-05,6.67121]
[1778805316539,43.08,81596.61,0.0,0.96017,3e-05,6.67121]
[1778805316579,43.08,81596.61,0.0,0.96017,3e-05,6.67121]
[1778805316581,43.08,81596.61,0.0,0.96017,3e-05,6.67121]
[1778805321907,43.08,81595.07,0.0,0.96013,3e-05,6.6775]
[1778805322060,43.08,81595.98,0.0,0.96015,3e-05,6.67491]
[1778805323665,43.08,81593.61,0.0,0.96009,3e-05,6.683]
[1778805323706,43.08,81593.61,0.0,0.96009,3e-05,6.683]
[1778805323810,43.08,81593.61,0.0,0.96009,3e-05,6.683]
[1778805323875,43.09,81592.25,0.0,0.96005,3e-05,6.68813]
[1778805329096,43.09,81595.0,0.0,0.96011,3e-05,6.67994]
[1778805330104,43.09,81606.51,0.0,0.9604,3e-05,6.64098]
[1778805331547,43.09,81606.51,0.0,0.9604,3e-05,6.64098]
[1778805331562,43.09,81606.51,0.0,0.9604,3e-05,6.64098]
[1778805331770,43.09,81608.92,0.0,0.96047,3e-05,6.63066]
[1778805332271,43.09,81608.92,0.0,0.96047,3e-05,6.63066]
[1778805333126,43.09,81614.64,0.0,0.96062,3e-05,6.61159]
[1778805334562,43.09,81614.64,0.0,0.96062,3e-05,6.61159]
[1778805334663,43.09,81618.25,0.0,0.9607,3e-05,6.60011]
[1778805336790,43.09,81619.09,0.0,0.96073,3e-05,6.59727]
[1778805336809,43.09,81619.09,0.0,0.96073,3e-05,6.59727]
[1778805340175,43.1,81614.81,0.0,0.9606,3e-05,6.61367]
[1778805341188,43.1,81614.81,0.0,0.9606,3e-05,6.61367]
[1778805341310,43.1,81614.81,0.0,0.9606,3e-05,6.61367]
[1778805341314,43.1,81614.81,0.0,0.9606,3e-05,6.61367]
[1778805341349,43.1,81616.7,0.0,0.96065,3e-05,6.60761]
[1778805342370,43.1,81616.7,0.0,0.96065,3e-05,6.60761]
[1778805342422,43.1,81616.7,0.0,0.96065,3e-05,6.60761]
[1778805342559,43.1,81616.7,0.0,0.96065,3e-05,6.60761]
[1778805344559,43.1,81619.77,0.0,0.96072,3e-05,6.59793]
[1778805344661,43.1,81619.88,0.0,0.96072,3e-05,6.59829]
[1778805347224,43.1,81625.86,0.0,0.96086,3e-05,6.57879]
[1778805348815,43.1,81625.86,0.0,0.96086,3e-05,6.57879]
[1778805348866,43.1,81625.86,0.0,0.96086,3e-05,6.57879]
[1778805349059,43.1,81628.72,0.0,0.96093,3e-05,6.56993]
[1778805352024,43.1,81629.33,0.0,0.96094,3e-05,6.56827]
[1778805352058,43.11,81630.6,0.0,0.96097,3e-05,6.56439]
[1778805352259,43.11,81630.43,0.0,0.96096,3e-05,6.56537]
[1778805357087,43.11,81630.97,0.0,0.96097,3e-05,6.56518]
[1778805359310,43.11,81624.04,0.0,0.96078,3e-05,6.5898]
[1778805360560,43.11,81624.04,0.0,0.96078,3e-05,6.5898]
[1778805360661,43.11,81616.48,0.0,0.96059,3e-05,6.61608]
[1778805363230,43.11,81613.69,0.0,0.96051,3e-05,6.62585]
[1778805363280,43.11,81613.69,0.0,0.96051,3e-05,6.62585]
[1778805363310,43.11,81613.69,0.0,0.96051,3e-05,6.62585]
[1778805366363,43.12,81619.06,0.0,0.96064,3e-05,6.60883]
[1778805367379,43.12,81619.06,0.0,0.96064,3e-05,6.60883]
[1778805367424,43.12,81619.06,0.0,0.96064,3e-05,6.60883]
[1778805367559,43.12,81619.06,0.0,0.96064,3e-05,6.60883]
[1778805367662,43.12,81620.2,0.0,0.96067,3e-05,6.60526]
[1778805369384,43.12,81617.09,0.0,0.96059,3e-05,6.61612]
[1778805369572,43.12,81617.09,0.0,0.96059,3e-05,6.61612]
[1778805369685,43.12,81617.09,0.0,0.96059,3e-05,6.61612]
[1778805369809,43.12,81617.09,0.0,0.96059,3e-05,6.61612]
[1778805373867,43.12,81614.62,0.0,0.96051,3e-05,6.6257]
[1778805373910,43.12,81614.62,0.0,0.96051,3e-05,6.6257]
[1778805374011,43.12,81614.13,0.0,0.9605,3e-05,6.62793]
[1778805374072,43.12,81614.13,0.0,0.9605,3e-05,6.62793]
[1778805374419,43.12,81613.07,0.0,0.96047,3e-05,6.63152]
[1778805375426,43.12,81620.76,0.0,0.96066,3e-05,6.60573]
[1778805376316,43.12,81620.76,0.0,0.96066,3e-05,6.60573]
[1778805376378,43.12,81620.76,0.0,0.96066,3e-05,6.60573]
[1778805376561,43.12,81620.76,0.0,0.96066,3e-05,6.60573]
[1778805382238,43.13,81618.03,0.0,0.96058,3e-05,6.61683]
[1778805382309,43.13,81618.03,0.0,0.96058,3e-05,6.61683]
[1778805382624,43.13,81618.03,0.0,0.96058,3e-05,6.61683]
[1778805382697,43.13,81618.85,0.0,0.9606,3e-05,6.61464]
[1778805384083,43.13,81619.51,0.0,0.96061,3e-05,6.61241]
[1778805384134,43.13,81619.51,0.0,0.96061,3e-05,6.61241]
[1778805384311,43.13,81619.51,0.0,0.96061,3e-05,6.61241]
[1778805384575,43.13,81619.51,0.0,0.96061,3e-05,6.61241]
[1778805384676,43.13,81620.59,0.0,0.96064,3e-05,6.60932]
[1778805386921,43.13,81620.45,0.0,0.96063,3e-05,6.6098]
[1778805386955,43.13,81620.45,0.0,0.96063,3e-05,6.6098]
[1778805387059,43.13,81620.45,0.0,0.96063,3e-05,6.6098]
[1778805386984,43.13,81613.03,0.0,0.96044,3e-05,6.63554]
[1778805387511,43.13,81611.9,0.0,0.96041,3e-05,6.63938]
[1778805388409,43.13,81611.9,0.0,0.96041,3e-05,6.63938]
[1778805388456,43.13,81611.9,0.0,0.96041,3e-05,6.63938]
[1778805388564,43.13,81611.9,0.0,0.96041,3e-05,6.63938]
[1778805388615,43.13,81611.9,0.0,0.96041,3e-05,6.63938]
[1778805388810,43.13,81611.9,0.0,0.96041,3e-05,6.63938]
[1778805390821,43.13,81612.16,0.0,0.96042,3e-05,6.63899]
[1778805390956,43.13,81612.16,0.0,0.96042,3e-05,6.63899]
[1778805391058,43.13,81612.16,0.0,0.96042,3e-05,6.63899]
[1778805391051,43.13,81611.5,0.0,0.96041,3e-05,6.63892]
[1778805391539,43.13,81616.12,0.0,0.96053,3e-05,6.62324]
[1778805392417,43.13,81616.12,0.0,0.96053,3e-05,6.62324]
[1778805392467,43.13,81616.12,0.0,0.96053,3e-05,6.62324]
[1778805392562,43.13,81616.12,0.0,0.96053,3e-05,6.62324]
[1778805396338,43.14,81615.13,0.0,0.96049,3e-05,6.62793]
[1778805396389,43.14,81615.13,0.0,0.96049,3e-05,6.62793]
[1778805396562,43.14,81615.13,0.0,0.96049,3e-05,6.62793]
[1778805396574,43.14,81611.34,0.0,0.96039,3e-05,6.64105]
[1778805397724,43.14,81611.34,0.0,0.96039,3e-05,6.64105]
[1778805397810,43.14,81611.34,0.0,0.96039,3e-05,6.64105]
[1778805397825,43.14,81611.34,0.0,0.96039,3e-05,6.64105]
[1778805398188,43.14,81610.73,0.0,0.96038,3e-05,6.64335]
[1778805398310,43.14,81610.73,0.0,0.96038,3e-05,6.64335]
[1778805402906,43.14,81611.38,0.0,0.96039,3e-05,6.64204]
[1778805402960,43.14,81611.38,0.0,0.96039,3e-05,6.64204]
[1778805403058,43.14,81611.38,0.0,0.96039,3e-05,6.64204]
[1778805403061,43.14,81609.96,0.0,0.96035,3e-05,6.6471]
[1778805403737,43.14,81609.96,0.0,0.96035,3e-05,6.6471]
[1778805403785,43.14,81609.96,0.0,0.96035,3e-05,6.6471]
[1778805403809,43.14,81609.96,0.0,0.96035,3e-05,6.6471]
[1778805409673,43.14,81608.64,0.0,0.9603,3e-05,6.6531]
[1778805411741,43.14,81609.27,0.0,0.96032,3e-05,6.65117]
[1778805411807,43.14,81609.27,0.0,0.96032,3e-05,6.65117]
[1778805412014,43.14,81613.77,0.0,0.96043,3e-05,6.63611]
[1778805412197,43.14,81613.77,0.0,0.96043,3e-05,6.63611]
[1778805412694,43.14,81617.78,0.0,0.96053,3e-05,6.62275]
[1778805413570,43.14,81617.78,0.0,0.96053,3e-05,6.62275]
[1778805413617,43.14,81617.78,0.0,0.96053,3e-05,6.62275]
[1778805413810,43.14,81617.78,0.0,0.96053,3e-05,6.62275]
[1778805419743,43.15,81617.86,0.0,0.96052,3e-05,6.62434]
[1778805421062,43.15,81614.0,0.0,0.96042,3e-05,6.63769]
[1778805422061,43.15,81614.0,0.0,0.96042,3e-05,6.63769]
[1778805422113,43.15,81614.0,0.0,0.96042,3e-05,6.63769]
[1778805422313,43.15,81612.74,0.0,0.96039,3e-05,6.64221]
[1778805424779,43.15,81608.67,0.0,0.96027,3e-05,6.6573]
[1778805426793,43.16,81601.51,0.0,0.96008,3e-05,6.68326]
[1778805427447,43.16,81601.51,0.0,0.96008,3e-05,6.68326]
[1778805427498,43.16,81601.51,0.0,0.96008,3e-05,6.68326]
[1778805427561,43.16,81601.51,0.0,0.96008,3e-05,6.68326]
[1778805432835,43.16,81600.43,0.0,0.96002,3e-05,6.69138]
[1778805437870,43.17,81599.84,0.0,0.95998,3e-05,6.69592]
[1778805439284,43.17,81599.84,0.0,0.95998,3e-05,6.69592]
[1778805439308,43.17,81599.84,0.0,0.95998,3e-05,6.69592]
[1778805440751,43.17,81599.92,0.0,0.95998,3e-05,6.69597]
[1778805442563,43.17,81598.24,0.0,0.95994,3e-05,6.70202]
[1778805444919,43.17,81593.51,0.0,0.95981,3e-05,6.71863]
[1778805445926,43.17,81590.5,0.0,0.95974,3e-05,6.72905]
[1778805446771,43.17,81590.5,0.0,0.95974,3e-05,6.72905]
[1778805446795,43.17,81590.5,0.0,0.95974,3e-05,6.72905]
[1778805446810,43.17,81590.5,0.0,0.95974,3e-05,6.72905]
[1778805447940,43.17,81584.1,0.0,0.95957,3e-05,6.7512]
[1778805452975,43.17,81583.01,0.0,0.95955,3e-05,6.75244]
[1778805455048,43.17,81582.42,0.0,0.95954,3e-05,6.75453]
[1778805455059,43.17,81582.42,0.0,0.95954,3e-05,6.75453]
[1778805456566,43.17,81583.33,0.0,0.95956,3e-05,6.75152]
[1778805456618,43.17,81583.33,0.0,0.95956,3e-05,6.75152]
[1778805458559,43.17,81583.95,0.0,0.95958,3e-05,6.74952]
[1778805462040,43.18,81587.94,0.0,0.95968,3e-05,6.7361]
[1778805466289,43.18,81589.4,0.0,0.95971,3e-05,6.73143]
[1778805466307,43.18,81589.4,0.0,0.95971,3e-05,6.73143]
[1778805472119,43.18,81589.01,0.0,0.9597,3e-05,6.73332]
[1778805478161,43.18,81589.27,0.0,0.9597,3e-05,6.73296]
[1778805480265,43.18,81589.15,0.0,0.9597,3e-05,6.73345]
[1778805480563,43.18,81589.15,0.0,0.9597,3e-05,6.73345]
[1778805486888,43.18,81587.84,0.0,0.95966,3e-05,6.73839]
[1778805486964,43.18,81587.84,0.0,0.95966,3e-05,6.73839]
[1778805487059,43.18,81587.84,0.0,0.95966,3e-05,6.73839]
[1778805487105,43.18,81583.61,0.0,0.95955,3e-05,6.75301]
[1778805487227,43.18,81575.82,0.0,0.95935,3e-05,6.77978]
[1778805489241,43.18,81572.93,0.0,0.95927,3e-05,6.78972]
[1778805494609,43.18,81572.83,0.0,0.95927,3e-05,6.78994]
[1778805494714,43.18,81572.83,0.0,0.95927,3e-05,6.78994]
[1778805495310,43.18,81574.72,0.0,0.95932,3e-05,6.78336]
[1778805498469,43.18,81577.25,0.0,0.95939,3e-05,6.77461]
[1778805498672,43.18,81579.7,0.0,0.95945,3e-05,6.76616]
[1778805505354,43.18,81580.19,0.0,0.95946,3e-05,6.76442]
[1778805510389,43.18,81580.44,0.0,0.95947,3e-05,6.76344]
[1778805511396,43.18,81577.7,0.0,0.95942,3e-05,6.77]
[1778805515424,43.18,81569.79,0.0,0.95921,3e-05,6.79707]
[1778805517445,43.18,81567.73,0.0,0.95916,3e-05,6.80398]
[1778805523004,43.18,81567.88,0.0,0.95916,3e-05,6.80305]
[1778805526508,43.18,81570.98,0.0,0.95925,3e-05,6.79187]
[1778805531715,43.17,81570.96,0.0,0.95925,3e-05,6.79159]
[1778805531816,43.17,81567.84,0.0,0.95917,3e-05,6.80218]
[1778805532550,43.17,81564.49,0.0,0.95908,3e-05,6.81374]
[1778805537585,43.17,81562.33,0.0,0.95903,3e-05,6.82057]
[1778805542622,43.17,81562.8,0.0,0.95905,3e-05,6.81829]
[1778805547658,43.17,81553.77,0.0,0.95882,3e-05,6.84891]
[1778805550683,43.17,81550.8,0.0,0.95874,3e-05,6.85872]
[1778805551689,43.17,81545.24,0.0,0.9586,3e-05,6.87786]
[1778805552705,43.17,81534.43,0.0,0.95831,3e-05,6.91532]
[1778805553706,43.17,81529.22,0.0,0.95817,3e-05,6.9333]
[1778805554905,43.17,81529.22,0.0,0.95817,3e-05,6.9333]
[1778805554955,43.17,81529.22,0.0,0.95817,3e-05,6.9333]
[1778805555058,43.17,81529.22,0.0,0.95817,3e-05,6.9333]
[1778805555159,43.17,81530.2,0.0,0.9582,3e-05,6.92929]
[1778805560755,43.16,81529.95,0.0,0.95821,3e-05,6.9284]
[1778805565790,43.16,81529.33,0.0,0.9582,3e-05,6.92918]
[1778805567983,43.16,81531.65,0.0,0.95827,3e-05,6.92054]
[1778805573846,43.16,81531.92,0.0,0.9583,3e-05,6.9152]
[1778805574853,43.16,81534.47,0.0,0.95837,3e-05,6.90606]
[1778805579889,43.15,81532.7,0.0,0.95834,3e-05,6.91113]
[1778805584924,43.15,81531.89,0.0,0.95832,3e-05,6.9128]
[1778805587952,43.15,81527.5,0.0,0.95821,3e-05,6.92744]
[1778805589970,43.15,81518.64,0.0,0.95798,3e-05,6.95794]
[1778805591984,43.15,81520.99,0.0,0.95805,3e-05,6.94911]
[1778805597020,43.14,81521.55,0.0,0.95807,3e-05,6.94577]
[1778805599034,43.14,81524.45,0.0,0.95815,3e-05,6.9351]
[1778805602055,43.14,81527.2,0.0,0.95823,3e-05,6.92476]
[1778805604069,43.14,81519.6,0.0,0.95803,3e-05,6.95091]
[1778805609104,43.14,81521.22,0.0,0.95808,3e-05,6.94395]
[1778805610111,43.14,81512.96,0.0,0.95786,3e-05,6.97267]
[1778805611118,43.14,81508.59,0.0,0.95775,3e-05,6.98773]
[1778805612125,43.14,81511.94,0.0,0.95784,3e-05,6.97564]
[1778805613132,43.13,81518.43,0.0,0.95802,3e-05,6.95256]
[1778805618167,43.13,81518.19,0.0,0.95802,3e-05,6.95257]
[1778805623202,43.13,81517.09,0.0,0.958,3e-05,6.95502]
[1778805624209,43.13,81512.93,0.0,0.95789,3e-05,6.96932]
[1778805626223,43.13,81508.07,0.0,0.95776,3e-05,6.98576]
[1778805631258,43.12,81508.63,0.0,0.95781,3e-05,6.97919]
[1778805636293,43.12,81505.59,0.0,0.95774,3e-05,6.98818]
[1778805639315,43.12,81503.07,0.0,0.95768,3e-05,6.99596]
[1778805640323,43.12,81493.72,0.0,0.95742,3e-05,7.02914]
[1778805641329,43.12,81488.72,0.0,0.95729,3e-05,7.04697]
[1778805643343,43.12,81483.4,0.0,0.95714,3e-05,7.06604]
[1778805645357,43.12,81480.26,0.0,0.95705,3e-05,7.07736]
[1778805649385,43.12,81474.79,0.0,0.9569,3e-05,7.09711]
[1778805651085,43.12,81474.79,0.0,0.9569,3e-05,7.09711]
[1778805652564,43.12,81471.52,0.0,0.95681,3e-05,7.10886]
[1778805653009,43.12,81471.61,0.0,0.95681,3e-05,7.10862]
[1778805657444,43.12,81474.95,0.0,0.9569,3e-05,7.09691]
[1778805662481,43.12,81470.73,0.0,0.95679,3e-05,7.11223]
[1778805663487,43.12,81466.54,0.0,0.95667,3e-05,7.1272]
[1778805664494,43.12,81457.52,0.0,0.95642,3e-05,7.15942]
[1778805665501,43.12,81456.32,0.0,0.95639,3e-05,7.16366]
[1778805669532,43.12,81450.87,0.0,0.95624,3e-05,7.18297]
[1778805670539,43.12,81447.16,0.0,0.95614,3e-05,7.19618]
[1778805671561,43.12,81442.25,0.0,0.956,3e-05,7.2137]
[1778805672567,43.12,81426.96,0.0,0.95557,3e-05,7.26865]
[1778805673574,43.12,81417.02,0.0,0.9553,3e-05,7.30437]
[1778805674581,43.12,81416.47,0.0,0.95528,3e-05,7.30656]
[1778805675637,43.12,81416.47,0.0,0.95528,3e-05,7.30656]
[1778805675809,43.12,81416.47,0.0,0.95528,3e-05,7.30656]
[1778805676058,43.12,81416.47,0.0,0.95528,3e-05,7.30656]
[1778805676218,43.12,81412.47,0.0,0.95517,3e-05,7.32044]
[1778805677032,43.12,81412.47,0.0,0.95517,3e-05,7.32044]
[1778805677081,43.12,81402.99,0.0,0.95491,3e-05,7.35452]
[1778805680623,43.12,81400.1,0.0,0.95483,3e-05,7.3639]
[1778805682637,43.11,81396.06,0.0,0.95472,3e-05,7.37783]
[1778805685660,43.11,81382.61,0.0,0.95435,3e-05,7.42574]
[1778805686666,43.11,81377.9,0.0,0.95422,3e-05,7.44251]
[1778805688680,43.11,81368.78,0.0,0.95396,3e-05,7.47496]
[1778805689687,43.11,81354.09,0.0,0.95354,3e-05,7.52858]
[1778805690694,43.09,81349.31,0.0,0.95345,3e-05,7.53958]
[1778805692730,43.09,81359.68,0.0,0.95377,3e-05,7.4979]
[1778805693735,43.09,81337.85,0.0,0.95314,3e-05,7.57855]
[1778805694749,43.09,81334.79,0.0,0.95305,3e-05,7.5898]
[1778805695749,43.09,81346.05,0.0,0.95338,3e-05,7.54775]
[1778805696756,43.09,81349.14,0.0,0.95347,3e-05,7.53604]
[1778805697763,43.09,81349.2,0.0,0.95347,3e-05,7.53562]
[1778805701791,43.09,81359.17,0.0,0.95377,3e-05,7.49809]
[1778805702798,43.09,81348.28,0.0,0.95345,3e-05,7.53818]
[1778805703805,43.09,81334.08,0.0,0.95304,3e-05,7.59077]
[1778805704812,43.09,81324.16,0.0,0.95275,3e-05,7.62756]
[1778805705819,43.09,81325.31,0.0,0.95278,3e-05,7.62301]
[1778805706826,43.09,81334.04,0.0,0.95304,3e-05,7.59018]
[1778805707833,43.09,81355.41,0.0,0.95367,3e-05,7.51065]
[1778805708840,43.09,81354.46,0.0,0.95365,3e-05,7.51392]
[1778805709923,43.09,81354.46,0.0,0.95365,3e-05,7.51392]
[1778805709969,43.09,81354.46,0.0,0.95365,3e-05,7.51392]
[1778805710310,43.09,81354.46,0.0,0.95365,3e-05,7.51392]
[1778805710387,43.09,81354.05,0.0,0.95364,3e-05,7.5152]
[1778805712039,43.09,81353.25,0.0,0.95361,3e-05,7.51816]
[1778805712221,43.09,81343.74,0.0,0.95334,3e-05,7.55312]
[1778805713058,43.09,81343.74,0.0,0.95334,3e-05,7.55312]
[1778805713159,43.08,81342.47,0.0,0.9533,3e-05,7.55764]
[1778805713875,43.08,81338.5,0.0,0.95318,3e-05,7.57238]
[1778805714882,43.08,81330.59,0.0,0.95295,3e-05,7.60161]
[1778805715889,43.08,81336.36,0.0,0.95312,3e-05,7.57993]
[1778805719917,43.08,81332.44,0.0,0.95302,3e-05,7.59336]
[1778805720924,43.08,81328.74,0.0,0.95291,3e-05,7.60714]
[1778805721931,43.08,81324.77,0.0,0.9528,3e-05,7.62143]
[1778805723945,43.08,81327.84,0.0,0.95289,3e-05,7.60941]
[1778805724954,43.08,81331.85,0.0,0.95301,3e-05,7.59447]
[1778805725975,43.08,81336.7,0.0,0.95315,3e-05,7.57617]
[1778805726980,43.08,81332.05,0.0,0.95302,3e-05,7.59301]
[1778805730326,43.08,81331.13,0.0,0.953,3e-05,7.59595]
[1778805730372,43.08,81331.13,0.0,0.953,3e-05,7.59595]
[1778805730561,43.08,81329.49,0.0,0.95295,3e-05,7.60181]
[1778805734034,43.07,81331.98,0.0,0.95303,3e-05,7.59154]
[1778805739069,43.07,81333.27,0.0,0.95308,3e-05,7.58559]
[1778805740076,43.07,81341.57,0.0,0.95332,3e-05,7.55453]
[1778805741974,43.07,81341.31,0.0,0.95332,3e-05,7.55533]
[1778805742090,43.07,81340.22,0.0,0.95329,3e-05,7.55921]
[1778805743097,43.07,81333.39,0.0,0.95309,3e-05,7.58441]
[1778805743607,43.07,81333.39,0.0,0.95309,3e-05,7.58441]
[1778805743716,43.07,81333.39,0.0,0.95309,3e-05,7.58441]
[1778805745866,43.07,81334.24,0.0,0.95312,3e-05,7.58081]
[1778805746118,43.07,81335.67,0.0,0.95316,3e-05,7.57528]
[1778805750146,43.07,81328.94,0.0,0.95297,3e-05,7.59951]
[1778805751280,43.07,81328.94,0.0,0.95297,3e-05,7.59951]
[1778805751309,43.07,81328.94,0.0,0.95297,3e-05,7.59951]
[1778805751329,43.07,81328.94,0.0,0.95297,3e-05,7.59951]
[1778805752959,43.07,81327.15,0.0,0.95294,3e-05,7.60271]
[1778805753058,43.07,81327.15,0.0,0.95294,3e-05,7.60271]
[1778805756188,43.06,81330.08,0.0,0.95303,3e-05,7.59083]
[1778805757195,43.06,81324.55,0.0,0.95287,3e-05,7.61121]
[1778805758202,43.06,81322.04,0.0,0.9528,3e-05,7.62032]
[1778805760658,43.06,81323.25,0.0,0.95284,3e-05,7.61525]
[1778805760735,43.06,81323.25,0.0,0.95284,3e-05,7.61525]
[1778805760809,43.06,81323.25,0.0,0.95284,3e-05,7.61525]
[1778805764245,43.06,81320.92,0.0,0.95278,3e-05,7.62295]
[1778805766259,43.06,81310.64,0.0,0.95247,3e-05,7.66086]
[1778805767266,43.06,81306.1,0.0,0.95234,3e-05,7.67756]
[1778805769901,43.06,81308.15,0.0,0.95241,3e-05,7.66917]
[1778805769943,43.06,81308.15,0.0,0.95241,3e-05,7.66917]
[1778805770060,43.06,81308.15,0.0,0.95241,3e-05,7.66917]
[1778805774310,43.05,81306.64,0.0,0.95237,3e-05,7.67342]
[1778805774319,43.05,81306.64,0.0,0.95237,3e-05,7.67342]
[1778805774412,43.05,81305.68,0.0,0.95235,3e-05,7.67665]
[1778805774558,43.05,81305.68,0.0,0.95235,3e-05,7.67665]
[1778805778845,43.05,81303.83,0.0,0.95231,3e-05,7.68207]
[1778805778862,43.05,81303.83,0.0,0.95231,3e-05,7.68207]
[1778805779063,43.05,81303.83,0.0,0.95231,3e-05,7.68207]
[1778805784388,43.05,81303.71,0.0,0.95232,3e-05,7.68012]
[1778805788071,43.04,81303.66,0.0,0.95233,3e-05,7.6791]
[1778805788119,43.04,81303.66,0.0,0.95233,3e-05,7.6791]
[1778805788309,43.04,81303.66,0.0,0.95233,3e-05,7.6791]
[1778805790431,43.04,81300.4,0.0,0.95224,3e-05,7.69011]
[1778805794460,43.04,81296.33,0.0,0.95213,3e-05,7.70371]
[1778805795467,43.04,81291.5,0.0,0.95199,3e-05,7.72143]
[1778805797481,43.03,81286.54,0.0,0.95185,3e-05,7.73915]
[1778805799495,43.03,81284.36,0.0,0.95179,3e-05,7.74635]
[1778805802175,43.03,81284.07,0.0,0.95179,3e-05,7.74692]
[1778805802223,43.03,81284.07,0.0,0.95179,3e-05,7.74692]
[1778805802309,43.03,81284.07,0.0,0.95179,3e-05,7.74692]
[1778805804530,43.03,81281.16,0.0,0.95172,3e-05,7.75581]
[1778805805537,43.02,81273.97,0.0,0.9515,3e-05,7.78247]
[1778805809183,43.02,81273.3,0.0,0.95149,3e-05,7.78385]
[1778805809252,43.02,81273.3,0.0,0.95149,3e-05,7.78385]
[1778805809310,43.02,81273.3,0.0,0.95149,3e-05,7.78385]
[1778805809353,43.02,81270.49,0.0,0.95142,3e-05,7.79334]
[1778805811580,43.02,81258.35,0.0,0.95107,3e-05,7.83526]
[1778805812588,43.02,81263.73,0.0,0.95124,3e-05,7.81416]
[1778805817390,43.01,81262.43,0.0,0.95122,3e-05,7.81727]
[1778805817491,43.01,81254.46,0.0,0.95098,3e-05,7.84632]
[1778805818222,43.01,81262.99,0.0,0.95125,3e-05,7.81328]
[1778805819908,43.01,81262.4,0.0,0.95123,3e-05,7.81552]
[1778805819960,43.01,81262.4,0.0,0.95123,3e-05,7.81552]
[1778805820061,43.01,81262.4,0.0,0.95123,3e-05,7.81552]
[1778805821650,43.01,81259.19,0.0,0.95114,3e-05,7.8264]
[1778805823665,43.0,81277.22,0.0,0.9517,3e-05,7.75681]
[1778805825287,43.0,81277.22,0.0,0.9517,3e-05,7.75681]
[1778805825310,43.0,81277.22,0.0,0.9517,3e-05,7.75681]
[1778805825335,43.0,81277.22,0.0,0.9517,3e-05,7.75681]
[1778805825385,43.0,81275.59,0.0,0.95165,3e-05,7.76245]
[1778805826125,43.0,81275.59,0.0,0.95165,3e-05,7.76245]
[1778805826314,43.0,81275.59,0.0,0.95165,3e-05,7.76245]
[1778805826691,43.0,81280.3,0.0,0.9518,3e-05,7.74415]
[1778805827698,43.0,81296.82,0.0,0.9523,3e-05,7.68144]
[1778805828706,43.0,81298.75,0.0,0.95236,3e-05,7.67382]
[1778805829713,43.0,81309.21,0.0,0.95267,3e-05,7.63426]
[1778805830720,43.0,81310.93,0.0,0.95273,3e-05,7.62753]
[1778805832350,43.0,81310.93,0.0,0.95273,3e-05,7.62753]
[1778805832446,43.0,81321.0,0.0,0.95303,3e-05,7.58945]
[1778805832735,43.0,81323.47,0.0,0.9531,3e-05,7.58024]
[1778805833742,43.0,81327.19,0.0,0.95321,3e-05,7.56621]
[1778805835756,43.0,81333.0,0.0,0.95338,3e-05,7.5443]
[1778805837770,43.0,81344.04,0.0,0.95371,3e-05,7.50314]
[1778805839461,43.0,81346.7,0.0,0.95379,3e-05,7.4932]
[1778805839784,43.0,81343.49,0.0,0.95369,3e-05,7.50508]
[1778805840791,43.0,81339.36,0.0,0.95357,3e-05,7.52032]
[1778805842119,43.0,81332.89,0.0,0.95339,3e-05,7.54413]
[1778805844819,42.99,81337.43,0.0,0.95352,3e-05,7.52703]
[1778805845826,42.99,81344.03,0.0,0.95371,3e-05,7.5025]
[1778805846833,42.99,81334.72,0.0,0.95344,3e-05,7.53696]
[1778805848397,42.99,81334.72,0.0,0.95344,3e-05,7.53696]
[1778805848504,42.99,81334.72,0.0,0.95344,3e-05,7.53696]
[1778805848471,42.99,81334.16,0.0,0.95343,3e-05,7.53883]
[1778805848572,42.99,81334.16,0.0,0.95343,3e-05,7.53883]
[1778805850861,42.99,81330.61,0.0,0.95332,3e-05,7.55183]
[1778805852246,42.99,81330.61,0.0,0.95332,3e-05,7.55183]
[1778805852294,42.99,81330.61,0.0,0.95332,3e-05,7.55183]
[1778805852311,42.99,81330.61,0.0,0.95332,3e-05,7.55183]
[1778805860219,42.99,81332.04,0.0,0.95337,3e-05,7.54558]
[1778805860270,42.99,81332.04,0.0,0.95337,3e-05,7.54558]
[1778805860309,42.99,81332.04,0.0,0.95337,3e-05,7.54558]
[1778805863953,42.99,81330.0,0.0,0.95332,3e-05,7.55264]
[1778805864960,42.99,81327.73,0.0,0.95325,3e-05,7.56098]
[1778805866192,42.99,81327.73,0.0,0.95325,3e-05,7.56098]
[1778805866217,42.99,81327.73,0.0,0.95325,3e-05,7.56098]
[1778805866307,42.99,81327.73,0.0,0.95325,3e-05,7.56098]
[1778805873016,42.99,81329.07,0.0,0.95332,3e-05,7.55208]
[1778805874023,42.99,81331.54,0.0,0.95339,3e-05,7.54279]
[1778805874595,42.99,81331.54,0.0,0.95339,3e-05,7.54279]
[1778805874642,42.99,81331.54,0.0,0.95339,3e-05,7.54279]
[1778805874810,42.99,81331.54,0.0,0.95339,3e-05,7.54279]
[1778805878051,42.99,81333.76,0.0,0.95346,3e-05,7.53421]
[1778805879084,42.99,81333.76,0.0,0.95346,3e-05,7.53421]
[1778805879234,42.99,81333.76,0.0,0.95346,3e-05,7.53421]
[1778805879315,42.99,81333.76,0.0,0.95346,3e-05,7.53421]
[1778805879357,42.99,81335.97,0.0,0.95352,3e-05,7.52587]
[1778805882079,42.99,81332.19,0.0,0.95341,3e-05,7.53974]
[1778805882818,42.99,81332.19,0.0,0.95341,3e-05,7.53974]
[1778805882829,42.99,81332.19,0.0,0.95341,3e-05,7.53974]
[1778805883066,42.99,81332.19,0.0,0.95341,3e-05,7.53974]
[1778805883086,42.99,81334.8,0.0,0.95349,3e-05,7.52997]
[1778805888121,42.99,81336.13,0.0,0.95353,3e-05,7.52471]
[1778805893156,42.99,81336.31,0.0,0.95354,3e-05,7.52375]
[1778805896177,42.99,81330.13,0.0,0.95336,3e-05,7.54651]
[1778805897112,42.99,81330.13,0.0,0.95336,3e-05,7.54651]
[1778805897168,42.99,81330.13,0.0,0.95336,3e-05,7.54651]
[1778805897314,42.99,81330.13,0.0,0.95336,3e-05,7.54651]
[1778805903357,42.98,81328.89,0.0,0.95333,3e-05,7.55048]
[1778805903384,42.98,81328.89,0.0,0.95333,3e-05,7.55048]
[1778805903565,42.98,81328.89,0.0,0.95333,3e-05,7.55048]
[1778805906247,42.98,81335.35,0.0,0.95352,3e-05,7.52607]
[1778805907254,42.98,81345.83,0.0,0.95383,3e-05,7.48719]
[1778805908141,42.98,81345.83,0.0,0.95383,3e-05,7.48719]
[1778805908190,42.98,81345.83,0.0,0.95383,3e-05,7.48719]
[1778805908308,42.98,81345.83,0.0,0.95383,3e-05,7.48719]
[1778805908409,42.98,81349.01,0.0,0.95392,3e-05,7.47543]
[1778805911282,42.98,81333.56,0.0,0.95347,3e-05,7.53269]
[1778805912246,42.98,81333.56,0.0,0.95347,3e-05,7.53269]
[1778805912263,42.98,81333.56,0.0,0.95347,3e-05,7.53269]
[1778805912309,42.98,81333.56,0.0,0.95347,3e-05,7.53269]
[1778805912363,42.98,81329.85,0.0,0.95336,3e-05,7.54639]
[1778805918116,42.98,81329.34,0.0,0.95335,3e-05,7.54777]
[1778805918180,42.98,81329.34,0.0,0.95335,3e-05,7.54777]
[1778805918310,42.98,81329.34,0.0,0.95335,3e-05,7.54777]
[1778805918331,42.98,81333.58,0.0,0.95347,3e-05,7.53192]
[1778805919338,42.98,81335.99,0.0,0.95355,3e-05,7.5229]
[1778805921352,42.98,81344.07,0.0,0.95378,3e-05,7.49285]
[1778805922373,42.98,81344.07,0.0,0.95378,3e-05,7.49285]
[1778805922383,42.98,81344.07,0.0,0.95378,3e-05,7.49285]
[1778805922558,42.98,81344.07,0.0,0.95378,3e-05,7.49285]
[1778805922562,42.98,81350.11,0.0,0.95396,3e-05,7.47051]
[1778805923366,42.98,81353.05,0.0,0.95404,3e-05,7.45969]
[1778805928402,42.98,81354.52,0.0,0.95408,3e-05,7.45446]
[1778805929357,42.98,81354.52,0.0,0.95408,3e-05,7.45446]
[1778805929409,42.98,81354.52,0.0,0.95408,3e-05,7.45446]
[1778805929558,42.98,81354.52,0.0,0.95408,3e-05,7.45446]
[1778805934444,42.98,81357.3,0.0,0.95418,3e-05,7.44155]
[1778805937358,42.98,81357.42,0.0,0.95418,3e-05,7.44122]
[1778805937410,42.98,81357.42,0.0,0.95418,3e-05,7.44122]
[1778805937465,42.98,81359.48,0.0,0.95424,3e-05,7.43369]
[1778805938001,42.98,81359.48,0.0,0.95424,3e-05,7.43369]
[1778805938472,42.98,81363.92,0.0,0.95437,3e-05,7.41742]
[1778805939479,42.98,81366.61,0.0,0.95444,3e-05,7.40763]
[1778805944514,42.98,81367.73,0.0,0.95447,3e-05,7.40408]
[1778805949549,42.99,81368.45,0.0,0.95449,3e-05,7.40207]
[1778805949662,42.99,81368.45,0.0,0.95449,3e-05,7.40207]
[1778805949714,42.99,81368.45,0.0,0.95449,3e-05,7.40207]
[1778805950545,42.99,81368.45,0.0,0.95449,3e-05,7.40207]
[1778805950561,42.99,81377.63,0.0,0.95475,3e-05,7.36857]
[1778805951565,42.99,81380.94,0.0,0.95484,3e-05,7.35666]
[1778805953579,42.99,81383.86,0.0,0.95492,3e-05,7.34643]
[1778805958614,42.99,81386.52,0.0,0.95499,3e-05,7.33794]
[1778805959621,42.99,81397.93,0.0,0.95531,3e-05,7.29665]
[1778805960628,42.99,81398.84,0.0,0.95534,3e-05,7.29366]
[1778805961635,42.99,81418.56,0.0,0.95589,3e-05,7.22223]
[1778805962642,42.99,81420.17,0.0,0.95594,3e-05,7.21661]
[1778805963651,42.99,81422.01,0.0,0.95599,3e-05,7.20997]
[1778805964660,42.99,81442.52,0.0,0.95655,3e-05,7.13671]
[1778805965666,42.99,81446.98,0.0,0.95668,3e-05,7.12062]
[1778805966100,42.99,81446.98,0.0,0.95668,3e-05,7.12062]
[1778805966308,42.99,81446.98,0.0,0.95668,3e-05,7.12062]
[1778805966673,42.99,81450.97,0.0,0.95679,3e-05,7.10637]
[1778805967682,42.99,81454.1,0.0,0.95687,3e-05,7.09525]
[1778805970703,43.0,81456.3,0.0,0.95692,3e-05,7.08935]
[1778805971710,43.0,81446.23,0.0,0.95664,3e-05,7.12597]
[1778805972717,43.0,81442.66,0.0,0.95654,3e-05,7.13884]
[1778805974731,43.0,81440.99,0.0,0.95649,3e-05,7.14543]
[1778805977381,43.0,81441.55,0.0,0.9565,3e-05,7.14396]
[1778805977752,43.0,81433.86,0.0,0.95628,3e-05,7.17162]
[1778805981780,43.0,81430.92,0.0,0.95619,3e-05,7.18362]
[1778805982787,43.0,81437.95,0.0,0.95638,3e-05,7.15883]
[1778805986815,43.01,81436.09,0.0,0.95632,3e-05,7.16748]
[1778805989836,43.01,81429.81,0.0,0.95613,3e-05,7.19146]
[1778805990843,43.01,81420.35,0.0,0.95586,3e-05,7.22598]
[1778805991850,43.01,81416.19,0.0,0.95576,3e-05,7.23846]
[1778805994871,43.01,81413.82,0.0,0.95569,3e-05,7.24805]
[1778805999906,43.02,81412.8,0.0,0.95565,3e-05,7.25334]
[1778806000913,43.02,81409.84,0.0,0.95556,3e-05,7.26437]
[1778806003934,43.02,81407.62,0.0,0.95549,3e-05,7.27328]
[1778806008969,43.02,81407.25,0.0,0.95547,3e-05,7.27553]
[1778806011990,43.02,81405.2,0.0,0.95542,3e-05,7.28233]
[1778806012997,43.02,81409.2,0.0,0.95553,3e-05,7.26811]
[1778806014004,43.02,81411.45,0.0,0.95559,3e-05,7.26027]
[1778806017025,43.02,81414.54,0.0,0.95567,3e-05,7.25004]
[1778806019039,43.03,81416.35,0.0,0.95572,3e-05,7.24416]
[1778806021055,43.03,81424.24,0.0,0.95593,3e-05,7.21635]
[1778806022060,43.03,81431.2,0.0,0.95613,3e-05,7.19109]
[1778806024074,43.03,81433.59,0.0,0.9562,3e-05,7.18219]
[1778806025081,43.03,81435.41,0.0,0.95625,3e-05,7.17551]
[1778806029109,43.02,81437.66,0.0,0.95633,3e-05,7.16496]
[1778806034144,43.02,81435.0,0.0,0.95626,3e-05,7.17432]
[1778806037165,43.02,81433.21,0.0,0.9562,3e-05,7.18161]
[1778806042200,43.03,81436.22,0.0,0.95627,3e-05,7.17299]
[1778806045222,43.03,81434.2,0.0,0.9562,3e-05,7.18159]
[1778806051263,43.03,81433.38,0.0,0.95618,3e-05,7.18419]
[1778806058318,43.04,81455.88,0.0,0.95678,3e-05,7.10652]
[1778806058963,43.04,81455.88,0.0,0.95678,3e-05,7.10652]
[1778806059847,43.04,81455.88,0.0,0.95678,3e-05,7.10652]
[1778806059799,43.04,81476.91,0.0,0.95735,3e-05,7.03172]
[1778806060335,43.04,81502.43,0.0,0.95804,3e-05,6.9418]
[1778806062349,43.04,81505.58,0.0,0.95813,3e-05,6.93124]
[1778806063735,43.04,81505.58,0.0,0.95813,3e-05,6.93124]
[1778806064363,43.04,81494.83,0.0,0.95784,3e-05,6.96854]
[1778806066377,43.04,81500.42,0.0,0.95799,3e-05,6.9483]
[1778806068391,43.04,81508.27,0.0,0.95821,3e-05,6.92026]
[1778806070423,43.04,81505.51,0.0,0.95814,3e-05,6.92973]
[1778806070469,43.04,81505.51,0.0,0.95814,3e-05,6.92973]
[1778806070559,43.04,81505.51,0.0,0.95814,3e-05,6.92973]
[1778806076447,43.04,81506.98,0.0,0.95819,3e-05,6.92298]
[1778806081482,43.03,81517.36,0.0,0.95847,3e-05,6.88558]
[1778806082619,43.03,81519.18,0.0,0.95852,3e-05,6.87886]
[1778806083498,43.03,81524.24,0.0,0.95866,3e-05,6.86121]
[1778806086517,43.03,81524.4,0.0,0.95867,3e-05,6.86029]
[1778806090546,43.03,81512.61,0.0,0.95835,3e-05,6.90099]
[1778806093567,43.03,81508.07,0.0,0.95824,3e-05,6.91635]
[1778806095581,43.03,81503.12,0.0,0.95811,3e-05,6.93303]
[1778806098602,43.03,81497.34,0.0,0.95796,3e-05,6.95258]
[1778806100616,43.03,81512.42,0.0,0.95837,3e-05,6.8994]
[1778806101623,43.02,81520.38,0.0,0.95858,3e-05,6.87113]
[1778806103638,43.02,81525.98,0.0,0.95873,3e-05,6.85132]
[1778806105763,43.02,81526.43,0.0,0.95875,3e-05,6.84964]
[1778806105813,43.02,81526.43,0.0,0.95875,3e-05,6.84964]
[1778806105817,43.02,81526.43,0.0,0.95875,3e-05,6.84964]
[1778806105864,43.02,81526.72,0.0,0.95875,3e-05,6.84851]
[1778806107856,43.02,81526.72,0.0,0.95875,3e-05,6.84851]
[1778806108062,43.02,81526.42,0.0,0.95875,3e-05,6.84934]
[1778806108673,43.02,81518.05,0.0,0.95853,3e-05,6.87841]
[1778806110687,43.02,81525.1,0.0,0.95872,3e-05,6.85352]
[1778806112701,43.02,81532.31,0.0,0.95892,3e-05,6.82535]
[1778806113708,43.02,81540.27,0.0,0.95913,3e-05,6.79766]
[1778806116729,43.02,81541.8,0.0,0.95918,3e-05,6.79228]
[1778806119320,43.02,81540.55,0.0,0.95914,3e-05,6.79655]
[1778806119503,43.02,81540.55,0.0,0.95914,3e-05,6.79655]
[1778806119580,43.02,81540.55,0.0,0.95914,3e-05,6.79655]
[1778806119750,43.02,81540.05,0.0,0.95913,3e-05,6.79826]
[1778806121101,43.02,81540.42,0.0,0.95914,3e-05,6.79694]
[1778806121309,43.02,81540.42,0.0,0.95914,3e-05,6.79694]
[1778806121764,43.02,81540.29,0.0,0.95914,3e-05,6.79736]
[1778806126223,43.02,81539.41,0.0,0.95911,3e-05,6.8003]
[1778806130777,43.02,81540.52,0.0,0.95914,3e-05,6.79634]
[1778806130808,43.02,81540.52,0.0,0.95914,3e-05,6.79634]
[1778806130821,43.02,81540.52,0.0,0.95914,3e-05,6.79634]
[1778806130796,43.02,81540.52,0.0,0.95914,3e-05,6.79631]
[1778806132144,43.02,81540.09,0.0,0.95913,3e-05,6.79778]
[1778806132312,43.02,81540.09,0.0,0.95913,3e-05,6.79778]
[1778806132841,43.02,81534.97,0.0,0.959,3e-05,6.8155]
[1778806133848,43.02,81529.38,0.0,0.95885,3e-05,6.83486]
[1778806137884,43.02,81523.16,0.0,0.95869,3e-05,6.85616]
[1778806140978,43.02,81523.52,0.0,0.9587,3e-05,6.85465]
[1778806141059,43.02,81523.52,0.0,0.9587,3e-05,6.85465]
[1778806141090,43.02,81523.52,0.0,0.9587,3e-05,6.85465]
[1778806141160,43.02,81523.72,0.0,0.95871,3e-05,6.85382]
[1778806147047,43.02,81520.27,0.0,0.95862,3e-05,6.86509]
[1778806147060,43.02,81520.27,0.0,0.95862,3e-05,6.86509]
[1778806147618,43.02,81520.27,0.0,0.95862,3e-05,6.86509]
[1778806147629,43.02,81520.04,0.0,0.95862,3e-05,6.86573]
[1778806148962,43.02,81515.0,0.0,0.95849,3e-05,6.88299]
[1778806149968,43.02,81498.5,0.0,0.95804,3e-05,6.94081]
[1778806150975,43.01,81503.38,0.0,0.95818,3e-05,6.92319]
[1778806153997,43.01,81509.18,0.0,0.95834,3e-05,6.90211]
[1778806155007,43.01,81516.02,0.0,0.95852,3e-05,6.87797]
[1778806156014,43.01,81521.37,0.0,0.95867,3e-05,6.85912]
[1778806159034,43.01,81526.85,0.0,0.95882,3e-05,6.83959]
[1778806160041,43.01,81532.22,0.0,0.95896,3e-05,6.8208]
[1778806162055,43.01,81538.74,0.0,0.95913,3e-05,6.79802]
[1778806163062,43.01,81543.02,0.0,0.95924,3e-05,6.78316]
[1778806166083,43.01,81547.83,0.0,0.95937,3e-05,6.76649]
[1778806168254,43.01,81547.95,0.0,0.95937,3e-05,6.76609]
[1778806171118,43.01,81560.98,0.0,0.95973,3e-05,6.7185]
[1778806173132,43.01,81563.27,0.0,0.95979,3e-05,6.71082]
[1778806174139,43.01,81558.16,0.0,0.95965,3e-05,6.72849]
[1778806176153,43.01,81553.99,0.0,0.95954,3e-05,6.74298]
[1778806177110,43.01,81553.99,0.0,0.95954,3e-05,6.74298]
[1778806177162,43.01,81553.99,0.0,0.95954,3e-05,6.74298]
[1778806177311,43.01,81553.99,0.0,0.95954,3e-05,6.74298]
[1778806177322,43.01,81553.75,0.0,0.95954,3e-05,6.74386]
[1778806179177,43.01,81559.5,0.0,0.95968,3e-05,6.72415]
[1778806181191,43.01,81562.39,0.0,0.95976,3e-05,6.7144]
[1778806182277,43.01,81562.39,0.0,0.95976,3e-05,6.7144]
[1778806182300,43.01,81562.39,0.0,0.95976,3e-05,6.7144]
[1778806182311,43.01,81562.39,0.0,0.95976,3e-05,6.7144]
[1778806182880,43.01,81562.82,0.0,0.95977,3e-05,6.71313]
[1778806184212,43.01,81554.78,0.0,0.95956,3e-05,6.74089]
[1778806186663,43.01,81554.64,0.0,0.95955,3e-05,6.74144]
[1778806186716,43.01,81554.64,0.0,0.95955,3e-05,6.74144]
[1778806186808,43.01,81554.64,0.0,0.95955,3e-05,6.74144]
[1778806186870,43.01,81556.62,0.0,0.9596,3e-05,6.73475]
[1778806192268,43.01,81557.29,0.0,0.95962,3e-05,6.73284]
[1778806194400,43.01,81558.4,0.0,0.95965,3e-05,6.7291]
[1778806194458,43.01,81558.4,0.0,0.95965,3e-05,6.7291]
[1778806194566,43.01,81558.4,0.0,0.95965,3e-05,6.7291]
[1778806194664,43.01,81558.12,0.0,0.95964,3e-05,6.73016]
[1778806200038,43.02,81555.66,0.0,0.95957,3e-05,6.73907]
[1778806200060,43.02,81555.66,0.0,0.95957,3e-05,6.73907]
[1778806200083,43.02,81555.66,0.0,0.95957,3e-05,6.73907]
[1778806200334,43.02,81555.66,0.0,0.95957,3e-05,6.73907]
[1778806200569,43.02,81555.66,0.0,0.95957,3e-05,6.73907]
[1778806200611,43.02,81554.36,0.0,0.95954,3e-05,6.74363]
[1778806202338,43.02,81546.95,0.0,0.95934,3e-05,6.76934]
[1778806204352,43.02,81544.58,0.0,0.95928,3e-05,6.77757]
[1778806207373,43.02,81520.27,0.0,0.95864,3e-05,6.86201]
[1778806208381,43.02,81513.2,0.0,0.95845,3e-05,6.88656]
[1778806212593,43.01,81513.26,0.0,0.95846,3e-05,6.8858]
[1778806212647,43.01,81513.26,0.0,0.95846,3e-05,6.8858]
[1778806212810,43.01,81513.26,0.0,0.95846,3e-05,6.8858]
[1778806212903,43.01,81513.14,0.0,0.95846,3e-05,6.88587]
[1778806216437,43.01,81520.49,0.0,0.95866,3e-05,6.85969]
[1778806217932,43.01,81520.49,0.0,0.95866,3e-05,6.85969]
[1778806219426,43.01,81523.43,0.0,0.95874,3e-05,6.84906]
[1778806222479,43.01,81528.18,0.0,0.95887,3e-05,6.83218]
[1778806223273,43.01,81528.18,0.0,0.95887,3e-05,6.83218]
[1778806223310,43.01,81528.18,0.0,0.95887,3e-05,6.83218]
[1778806223323,43.01,81528.18,0.0,0.95887,3e-05,6.83218]
[1778806223673,43.01,81528.18,0.0,0.95887,3e-05,6.83218]
[1778806223813,43.01,81528.18,0.0,0.95887,3e-05,6.83218]
[1778806223878,43.01,81529.52,0.0,0.9589,3e-05,6.82733]
[1778806225501,43.01,81536.27,0.0,0.95908,3e-05,6.80382]
[1778806229529,43.01,81540.17,0.0,0.95918,3e-05,6.79016]
[1778806231543,43.01,81548.11,0.0,0.95941,3e-05,6.75986]
[1778806232811,43.01,81548.11,0.0,0.95941,3e-05,6.75986]
[1778806233935,43.01,81549.78,0.0,0.95945,3e-05,6.75416]
[1778806233986,43.01,81549.78,0.0,0.95945,3e-05,6.75416]
[1778806234069,43.01,81549.95,0.0,0.95946,3e-05,6.75357]
[1778806234564,43.01,81550.16,0.0,0.95946,3e-05,6.75289]
[1778806235573,43.01,81556.36,0.0,0.95962,3e-05,6.73156]
[1778806236580,43.01,81561.29,0.0,0.95975,3e-05,6.71464]
[1778806238595,43.01,81561.55,0.0,0.95976,3e-05,6.71393]
[1778806241615,43.01,81568.06,0.0,0.95992,3e-05,6.69189]
[1778806244143,43.01,81568.39,0.0,0.95993,3e-05,6.69099]
[1778806244181,43.01,81568.39,0.0,0.95993,3e-05,6.69099]
[1778806244312,43.01,81568.39,0.0,0.95993,3e-05,6.69099]
[1778806244636,43.01,81568.76,0.0,0.95994,3e-05,6.68986]
[1778806249671,43.01,81567.46,0.0,0.9599,3e-05,6.69498]
[1778806254708,43.02,81567.09,0.0,0.95989,3e-05,6.69688]
[1778806258736,43.02,81562.39,0.0,0.95976,3e-05,6.71348]
[1778806260750,43.02,81567.67,0.0,0.9599,3e-05,6.69556]
[1778806262390,43.02,81569.81,0.0,0.95995,3e-05,6.6883]
[1778806262436,43.02,81569.81,0.0,0.95995,3e-05,6.6883]
[1778806262572,43.02,81569.81,0.0,0.95995,3e-05,6.6883]
[1778806262764,43.02,81570.33,0.0,0.95996,3e-05,6.68663]
[1778806267799,43.02,81570.77,0.0,0.95997,3e-05,6.68591]
[1778806270820,43.02,81561.79,0.0,0.95973,3e-05,6.71698]
[1778806271827,43.02,81555.52,0.0,0.95957,3e-05,6.73875]
[1778806272724,43.02,81555.52,0.0,0.95957,3e-05,6.73875]
[1778806272775,43.02,81555.52,0.0,0.95957,3e-05,6.73875]
[1778806272811,43.02,81555.52,0.0,0.95957,3e-05,6.73875]
[1778806272834,43.02,81554.64,0.0,0.95955,3e-05,6.74182]
[1778806274848,43.02,81558.71,0.0,0.95965,3e-05,6.72787]
[1778806276762,43.02,81559.88,0.0,0.95968,3e-05,6.7239]
[1778806276811,43.02,81559.88,0.0,0.95968,3e-05,6.7239]
[1778806276831,43.02,81559.88,0.0,0.95968,3e-05,6.7239]
[1778806276862,43.02,81557.85,0.0,0.95963,3e-05,6.73094]
[1778806278820,43.02,81558.38,0.0,0.95964,3e-05,6.72917]
[1778806278876,43.02,81558.5,0.0,0.95964,3e-05,6.7288]
[1778806279059,43.02,81558.5,0.0,0.95964,3e-05,6.7288]
[1778806282904,43.02,81564.04,0.0,0.95979,3e-05,6.70995]
[1778806283992,43.02,81564.04,0.0,0.95979,3e-05,6.70995]
[1778806284033,43.02,81563.65,0.0,0.95978,3e-05,6.71137]
[1778806284060,43.02,81563.65,0.0,0.95978,3e-05,6.71137]
[1778806284200,43.02,81563.65,0.0,0.95978,3e-05,6.71137]
[1778806286549,43.02,81563.49,0.0,0.95977,3e-05,6.71208]
[1778806286560,43.02,81563.49,0.0,0.95977,3e-05,6.71208]
[1778806286932,43.02,81559.47,0.0,0.95967,3e-05,6.72598]
[1778806291967,43.02,81558.02,0.0,0.95964,3e-05,6.72841]
[1778806297002,43.02,81556.37,0.0,0.9596,3e-05,6.73435]
[1778806298009,43.02,81548.45,0.0,0.95939,3e-05,6.7617]
[1778806300030,43.02,81542.62,0.0,0.95924,3e-05,6.78184]
[1778806300558,43.02,81542.62,0.0,0.95924,3e-05,6.78184]
[1778806300610,43.02,81542.62,0.0,0.95924,3e-05,6.78184]
[1778806300809,43.02,81542.62,0.0,0.95924,3e-05,6.78184]
[1778806301037,43.02,81541.95,0.0,0.95922,3e-05,6.78412]
[1778806306072,43.02,81541.13,0.0,0.9592,3e-05,6.78678]
[1778806310100,43.02,81537.63,0.0,0.95911,3e-05,6.79879]
[1778806313659,43.02,81539.12,0.0,0.95915,3e-05,6.79354]
[1778806313712,43.02,81539.12,0.0,0.95915,3e-05,6.79354]
[1778806313815,43.02,81539.12,0.0,0.95915,3e-05,6.79354]
[1778806313869,43.02,81539.67,0.0,0.95916,3e-05,6.79156]
[1778806317149,43.02,81534.22,0.0,0.95902,3e-05,6.81036]
[1778806318251,43.02,81534.22,0.0,0.95902,3e-05,6.81036]
[1778806318303,43.02,81534.22,0.0,0.95902,3e-05,6.81036]
[1778806318569,43.02,81534.22,0.0,0.95902,3e-05,6.81036]
[1778806318656,43.02,81529.69,0.0,0.9589,3e-05,6.82603]
[1778806321178,43.02,81535.55,0.0,0.95906,3e-05,6.80542]
[1778806322192,43.02,81524.6,0.0,0.95877,3e-05,6.84341]
[1778806323194,43.02,81505.2,0.0,0.95825,3e-05,6.91106]
[1778806324202,43.02,81499.22,0.0,0.9581,3e-05,6.9318]
[1778806327223,43.02,81504.35,0.0,0.95824,3e-05,6.91301]
[1778806331767,43.02,81504.24,0.0,0.95824,3e-05,6.91269]
[1778806331820,43.02,81504.24,0.0,0.95824,3e-05,6.91269]
[1778806332060,43.02,81504.24,0.0,0.95824,3e-05,6.91269]
[1778806331921,43.02,81504.67,0.0,0.95826,3e-05,6.91068]
[1778806332762,43.02,81504.67,0.0,0.95826,3e-05,6.91068]
[1778806332782,43.02,81505.34,0.0,0.95827,3e-05,6.90833]
[1778806336878,43.01,81506.14,0.0,0.9583,3e-05,6.90479]
[1778806336930,43.01,81506.14,0.0,0.9583,3e-05,6.90479]
[1778806337057,43.01,81506.14,0.0,0.9583,3e-05,6.90479]
[1778806337015,43.01,81504.92,0.0,0.95827,3e-05,6.90858]
[1778806337297,43.01,81511.07,0.0,0.95844,3e-05,6.88705]
[1778806342046,43.01,81513.47,0.0,0.95851,3e-05,6.87801]
[1778806342070,43.01,81513.47,0.0,0.95851,3e-05,6.87801]
[1778806342830,43.01,81513.54,0.0,0.95851,3e-05,6.87757]
[1778806342859,43.01,81513.49,0.0,0.95851,3e-05,6.87754]
[1778806344351,43.01,81520.68,0.0,0.9587,3e-05,6.85207]
[1778806345811,43.01,81520.68,0.0,0.9587,3e-05,6.85207]
[1778806345838,43.01,81522.29,0.0,0.95875,3e-05,6.8463]
[1778806351813,43.01,81524.4,0.0,0.95881,3e-05,6.83828]
[1778806351988,43.01,81524.4,0.0,0.95881,3e-05,6.83828]
[1778806352058,43.01,81524.4,0.0,0.95881,3e-05,6.83828]
[1778806352049,43.01,81518.96,0.0,0.95868,3e-05,6.8541]
[1778806352411,43.01,81518.17,0.0,0.95866,3e-05,6.85685]
[1778806357447,43.01,81516.88,0.0,0.95863,3e-05,6.86056]
[1778806358945,43.01,81516.88,0.0,0.95863,3e-05,6.86056]
[1778806358997,43.01,81516.88,0.0,0.95863,3e-05,6.86056]
[1778806359046,43.01,81516.43,0.0,0.95862,3e-05,6.86232]
[1778806361814,43.01,81516.36,0.0,0.95862,3e-05,6.86241]
[1778806367479,43.0,81517.74,0.0,0.95866,3e-05,6.85676]
[1778806368528,43.0,81511.79,0.0,0.9585,3e-05,6.87731]
[1778806369535,43.0,81505.01,0.0,0.95832,3e-05,6.90088]
[1778806373563,43.0,81503.53,0.0,0.95829,3e-05,6.90529]
[1778806374570,43.0,81508.78,0.0,0.95843,3e-05,6.88671]
[1778806379605,43.0,81509.71,0.0,0.95846,3e-05,6.88261]
[1778806383633,43.0,81501.73,0.0,0.95826,3e-05,6.90984]
[1778806386654,43.0,81496.57,0.0,0.95812,3e-05,6.92727]
[1778806391689,42.99,81491.97,0.0,0.95801,3e-05,6.94227]
[1778806392696,42.99,81489.25,0.0,0.95794,3e-05,6.9516]
[1778806396724,42.99,81486.4,0.0,0.95787,3e-05,6.96057]
[1778806397238,42.99,81486.4,0.0,0.95787,3e-05,6.96057]
[1778806397293,42.99,81486.4,0.0,0.95787,3e-05,6.96057]
[1778806397731,42.99,81486.01,0.0,0.95786,3e-05,6.96167]
[1778806398307,42.99,81486.01,0.0,0.95786,3e-05,6.96167]
[1778806399748,42.99,81473.87,0.0,0.95753,3e-05,7.004]
[1778806400755,42.99,81473.69,0.0,0.95753,3e-05,7.00429]
[1778806404783,42.99,81464.82,0.0,0.9573,3e-05,7.03439]
[1778806406797,42.98,81462.58,0.0,0.95724,3e-05,7.04164]
[1778806411832,42.98,81461.96,0.0,0.95726,3e-05,7.03898]
[1778806416869,42.98,81464.08,0.0,0.95733,3e-05,7.0295]
[1778806421904,42.97,81464.5,0.0,0.95736,3e-05,7.02613]
[1778806423918,42.97,81456.7,0.0,0.95715,3e-05,7.05311]
[1778806426939,42.97,81455.47,0.0,0.95712,3e-05,7.05629]
[1778806431974,42.96,81454.48,0.0,0.95712,3e-05,7.05724]
[1778806432982,42.96,81460.54,0.0,0.95728,3e-05,7.03526]
[1778806438016,42.96,81462.71,0.0,0.95736,3e-05,7.0256]
[1778806442049,42.95,81460.16,0.0,0.9573,3e-05,7.03318]
[1778806443056,42.95,81457.83,0.0,0.95724,3e-05,7.04108]
[1778806445070,42.95,81460.97,0.0,0.95733,3e-05,7.02914]
[1778806446077,42.95,81464.42,0.0,0.95743,3e-05,7.01653]
[1778806451112,42.95,81466.18,0.0,0.95749,3e-05,7.00859]
[1778806452119,42.95,81469.15,0.0,0.95757,3e-05,6.99774]
[1778806457154,42.94,81469.05,0.0,0.95758,3e-05,6.99655]
[1778806459168,42.94,81471.98,0.0,0.95766,3e-05,6.98556]
[1778806460175,42.94,81475.74,0.0,0.95777,3e-05,6.97198]
[1778806465210,42.94,81476.04,0.0,0.95779,3e-05,6.96958]
[1778806470245,42.94,81475.34,0.0,0.95778,3e-05,6.9707]
[1778806473266,42.93,81471.36,0.0,0.95769,3e-05,6.98106]
[1778806478301,42.93,81476.41,0.0,0.95784,3e-05,6.96172]
[1778806480320,42.93,81478.79,0.0,0.95791,3e-05,6.95281]
[1778806485357,42.93,81478.69,0.0,0.95792,3e-05,6.95192]
[1778806489385,42.93,81482.04,0.0,0.95801,3e-05,6.93911]
[1778806490392,42.93,81479.99,0.0,0.95796,3e-05,6.9461]
[1778806491399,42.92,81475.8,0.0,0.95785,3e-05,6.96064]
[1778806497441,42.92,81474.78,0.0,0.95783,3e-05,6.96262]
[1778806502476,42.92,81476.78,0.0,0.9579,3e-05,6.95424]
[1778806507511,42.92,81476.44,0.0,0.9579,3e-05,6.95415]
[1778806512546,42.91,81476.91,0.0,0.95792,3e-05,6.95121]
[1778806513553,42.91,81481.09,0.0,0.95803,3e-05,6.93622]
[1778806516574,42.91,81476.24,0.0,0.95791,3e-05,6.95265]
[1778806519595,42.91,81473.61,0.0,0.95784,3e-05,6.96116]
[1778806520602,42.91,81478.92,0.0,0.95799,3e-05,6.94215]
[1778806522616,42.91,81483.72,0.0,0.95812,3e-05,6.92477]
[1778806524630,42.91,81493.95,0.0,0.9584,3e-05,6.88842]
[1778806525637,42.91,81514.45,0.0,0.95894,3e-05,6.81677]
[1778806526644,42.91,81514.87,0.0,0.95896,3e-05,6.81512]
[1778806530672,42.91,81509.67,0.0,0.95882,3e-05,6.83312]
[1778806532686,42.91,81507.15,0.0,0.95877,3e-05,6.83893]
[1778806534700,42.91,81504.67,0.0,0.95871,3e-05,6.84743]
[1778806539735,42.9,81504.78,0.0,0.95871,3e-05,6.84658]
[1778806544770,42.9,81504.78,0.0,0.95872,3e-05,6.84611]
[1778806549805,42.9,81504.8,0.0,0.95872,3e-05,6.84555]
[1778806551819,42.9,81508.19,0.0,0.95881,3e-05,6.83352]
[1778806556854,42.9,81508.69,0.0,0.95883,3e-05,6.8314]
[1778806561889,42.9,81512.31,0.0,0.95893,3e-05,6.81838]
[1778806566924,42.9,81511.1,0.0,0.9589,3e-05,6.82228]
[1778806570953,42.9,81509.09,0.0,0.95885,3e-05,6.82899]
[1778806575987,42.9,81507.41,0.0,0.9588,3e-05,6.8344]
[1778806579009,42.9,81505.1,0.0,0.95875,3e-05,6.84217]
[1778806580017,42.9,81500.55,0.0,0.95862,3e-05,6.85796]
[1778806583038,42.9,81497.59,0.0,0.95855,3e-05,6.8679]
[1778806588073,42.89,81497.23,0.0,0.95854,3e-05,6.86839]
[1778806589080,42.89,81493.91,0.0,0.95846,3e-05,6.87986]
[1778806590087,42.89,81490.03,0.0,0.95835,3e-05,6.89331]
[1778806591095,42.89,81486.4,0.0,0.95827,3e-05,6.90301]
[1778806592101,42.89,81482.21,0.0,0.95816,3e-05,6.91754]
[1778806596129,42.89,81481.24,0.0,0.95814,3e-05,6.91996]
[1778806597136,42.89,81475.05,0.0,0.95798,3e-05,6.94152]
[1778806598143,42.89,81472.63,0.0,0.95792,3e-05,6.94981]
[1778806601164,42.89,81470.36,0.0,0.95786,3e-05,6.95694]
[1778806603180,42.89,81463.87,0.0,0.95769,3e-05,6.97928]
[1778806604185,42.89,81458.33,0.0,0.95754,3e-05,6.99861]
[1778806606199,42.88,81458.2,0.0,0.95754,3e-05,6.99836]
[1778806611234,42.88,81457.09,0.0,0.95753,3e-05,7.00047]
[1778806616269,42.88,81457.76,0.0,0.95756,3e-05,6.99596]
[1778806621304,42.87,81457.76,0.0,0.95757,3e-05,6.99426]
[1778806622311,42.87,81450.4,0.0,0.95738,3e-05,7.02006]
[1778806623318,42.87,81444.77,0.0,0.95722,3e-05,7.03972]
[1778806628353,42.87,81445.82,0.0,0.95727,3e-05,7.0339]
[1778806631374,42.86,81448.42,0.0,0.95735,3e-05,7.0234]
[1778806631689,42.86,81448.42,0.0,0.95735,3e-05,7.0234]
[1778806631812,42.86,81448.42,0.0,0.95735,3e-05,7.0234]
[1778806632381,42.86,81449.44,0.0,0.95738,3e-05,7.01937]
[1778806637416,42.86,81447.98,0.0,0.95735,3e-05,7.02256]
[1778806639430,42.86,81457.37,0.0,0.95762,3e-05,6.98839]
[1778806640437,42.86,81460.65,0.0,0.95771,3e-05,6.97641]
[1778806645475,42.85,81460.9,0.0,0.95773,3e-05,6.97393]
[1778806651517,42.85,81460.91,0.0,0.95776,3e-05,6.96916]
[1778806654293,42.85,81458.58,0.0,0.9577,3e-05,6.97651]
[1778806655817,42.85,81457.16,0.0,0.95766,3e-05,6.98154]
[1778806655918,42.85,81457.05,0.0,0.95766,3e-05,6.98161]
[1778806661587,42.84,81457.81,0.0,0.9577,3e-05,6.97708]
[1778806665616,42.84,81454.24,0.0,0.95761,3e-05,6.98854]
[1778806670651,42.84,81454.46,0.0,0.95763,3e-05,6.98619]
[1778806675436,42.84,81454.51,0.0,0.95763,3e-05,6.9851]
[1778806677810,42.83,81454.83,0.0,0.95765,3e-05,6.98306]
[1778806677892,42.83,81448.29,0.0,0.95747,3e-05,7.00599]
[1778806683742,42.83,81448.88,0.0,0.95751,3e-05,7.0019]
[1778806685756,42.83,81451.92,0.0,0.95759,3e-05,6.99045]
[1778806687770,42.83,81458.11,0.0,0.95777,3e-05,6.96787]
[1778806689791,42.82,81460.39,0.0,0.95783,3e-05,6.95927]
[1778806690798,42.82,81462.45,0.0,0.95789,3e-05,6.95172]
[1778806691805,42.82,81465.3,0.0,0.95797,3e-05,6.9414]
[1778806693819,42.82,81467.84,0.0,0.95804,3e-05,6.93198]
[1778806699813,42.82,81469.27,0.0,0.95809,3e-05,6.92593]
[1778806699914,42.82,81469.27,0.0,0.95809,3e-05,6.92573]
[1778806707917,42.82,81469.89,0.0,0.95812,3e-05,6.92201]
[1778806712952,42.81,81472.84,0.0,0.95822,3e-05,6.90785]
[1778806714966,42.81,81480.8,0.0,0.95844,3e-05,6.87954]
[1778806720001,42.81,81481.69,0.0,0.95846,3e-05,6.87589]
[1778806724029,42.81,81484.88,0.0,0.95855,3e-05,6.86425]
[1778806729064,42.81,81485.91,0.0,0.95858,3e-05,6.86017]
[1778806734099,42.81,81485.44,0.0,0.95857,3e-05,6.86132]
[1778806739134,42.81,81485.6,0.0,0.95858,3e-05,6.86025]
[1778806741148,42.81,81499.53,0.0,0.95895,3e-05,6.8113]
[1778806742155,42.81,81506.15,0.0,0.95913,3e-05,6.7882]
[1778806744169,42.81,81512.14,0.0,0.95929,3e-05,6.76739]
[1778806745176,42.81,81514.58,0.0,0.95935,3e-05,6.75897]
[1778806746183,42.81,81521.9,0.0,0.95954,3e-05,6.73365]
[1778806748197,42.81,81521.78,0.0,0.95954,3e-05,6.7343]
[1778806749204,42.81,81519.26,0.0,0.95947,3e-05,6.74315]
[1778806754239,42.81,81519.19,0.0,0.95947,3e-05,6.74387]
[1778806755246,42.81,81511.62,0.0,0.95927,3e-05,6.77023]
[1778806756253,42.81,81507.88,0.0,0.95917,3e-05,6.78333]
[1778806758267,42.81,81506.75,0.0,0.95914,3e-05,6.78732]
[1778806761288,42.81,81504.6,0.0,0.95908,3e-05,6.79484]
[1778806766323,42.81,81504.51,0.0,0.95908,3e-05,6.79512]
[1778806771358,42.81,81503.17,0.0,0.95906,3e-05,6.79685]
[1778806776393,42.81,81502.56,0.0,0.95903,3e-05,6.80084]
[1778806781428,42.82,81503.62,0.0,0.95904,3e-05,6.80002]
[1778806786463,42.83,81503.69,0.0,0.95902,3e-05,6.80223]
[1778806787470,42.83,81506.08,0.0,0.95908,3e-05,6.79439]
[1778806789484,42.83,81508.55,0.0,0.95914,3e-05,6.78683]
[1778806792505,42.83,81511.29,0.0,0.9592,3e-05,6.77889]
[1778806795526,42.84,81509.31,0.0,0.95913,3e-05,6.78741]
[1778806796533,42.84,81511.6,0.0,0.95919,3e-05,6.77998]
[1778806798547,42.84,81508.99,0.0,0.95911,3e-05,6.79017]
[1778806800566,42.84,81502.95,0.0,0.95894,3e-05,6.81229]
[1778806801572,42.84,81511.32,0.0,0.95916,3e-05,6.78363]
[1778806802579,42.84,81515.36,0.0,0.95926,3e-05,6.77014]
[1778806804593,42.85,81519.64,0.0,0.95937,3e-05,6.75594]
[1778806806607,42.85,81542.41,0.0,0.95997,3e-05,6.67748]
[1778806807614,42.85,81546.78,0.0,0.96008,3e-05,6.66268]
[1778806808622,42.85,81550.69,0.0,0.96018,3e-05,6.64951]
[1778806809629,42.85,81552.61,0.0,0.96023,3e-05,6.64267]
[1778806811654,42.85,81545.32,0.0,0.96004,3e-05,6.66827]
[1778806812650,42.85,81553.77,0.0,0.96025,3e-05,6.63951]
[1778806814782,42.85,81553.16,0.0,0.96024,3e-05,6.64188]
[1778806814883,42.85,81545.97,0.0,0.96005,3e-05,6.66684]
[1778806816003,42.85,81544.07,0.0,0.96,3e-05,6.6736]
[1778806817685,42.85,81546.1,0.0,0.96005,3e-05,6.66707]
[1778806822722,42.85,81551.91,0.0,0.9602,3e-05,6.64666]
[1778806823729,42.85,81549.25,0.0,0.96013,3e-05,6.65552]
[1778806826750,42.85,81545.57,0.0,0.96004,3e-05,6.66729]
[1778806829771,42.85,81543.33,0.0,0.95999,3e-05,6.67404]
[1778806831786,42.84,81538.27,0.0,0.95988,3e-05,6.68798]
[1778806833800,42.84,81528.47,0.0,0.95962,3e-05,6.72211]
[1778806835814,42.85,81527.83,0.0,0.9596,3e-05,6.72456]
[1778806840849,42.85,81538.76,0.0,0.95988,3e-05,6.68784]
[1778806841856,42.85,81540.74,0.0,0.95993,3e-05,6.68119]
[1778806842863,42.85,81535.1,0.0,0.95979,3e-05,6.7008]
[1778806845884,42.85,81543.8,0.0,0.96001,3e-05,6.67129]
[1778806846891,42.85,81554.05,0.0,0.96027,3e-05,6.6363]
[1778806847898,42.85,81557.54,0.0,0.96036,3e-05,6.62461]
[1778806852933,42.85,81550.13,0.0,0.96016,3e-05,6.65138]
[1778806854947,42.85,81550.59,0.0,0.96017,3e-05,6.65024]
[1778806855954,42.85,81555.89,0.0,0.9603,3e-05,6.63229]
[1778806860998,42.86,81556.01,0.0,0.9603,3e-05,6.63313]
[1778806862005,42.86,81558.96,0.0,0.96037,3e-05,6.62328]
[1778806863012,42.86,81556.61,0.0,0.96031,3e-05,6.63158]
[1778806867040,42.86,81559.02,0.0,0.96036,3e-05,6.62431]
[1778806872075,42.86,81560.08,0.0,0.96038,3e-05,6.62195]
[1778806874089,42.86,81551.51,0.0,0.96016,3e-05,6.65179]
[1778806875096,42.86,81546.75,0.0,0.96003,3e-05,6.66833]
[1778806876103,42.87,81543.03,0.0,0.95993,3e-05,6.68128]
[1778806879124,42.87,81533.63,0.0,0.95969,3e-05,6.7141]
[1778806880131,42.87,81531.51,0.0,0.95963,3e-05,6.72151]
[1778806882145,42.87,81529.46,0.0,0.95957,3e-05,6.72874]
[1778806883152,42.87,81523.35,0.0,0.95941,3e-05,6.74995]
[1778806884159,42.87,81525.82,0.0,0.95948,3e-05,6.74141]
[1778806885166,42.87,81529.45,0.0,0.95957,3e-05,6.72889]
[1778806890201,42.87,81529.66,0.0,0.95958,3e-05,6.72847]
[1778806892215,42.87,81539.68,0.0,0.95985,3e-05,6.6912]
[1778806893222,42.87,81544.16,0.0,0.95997,3e-05,6.67591]
[1778806894230,42.87,81547.46,0.0,0.96005,3e-05,6.66473]
[1778806895237,42.87,81552.21,0.0,0.96018,3e-05,6.6486]
[1778806896244,42.87,81558.0,0.0,0.96032,3e-05,6.62897]
[1778806897251,42.87,81560.12,0.0,0.96038,3e-05,6.62195]
[1778806902286,42.87,81562.37,0.0,0.96043,3e-05,6.61549]
[1778806906317,42.87,81564.57,0.0,0.96047,3e-05,6.60898]
[1778806907324,42.87,81566.57,0.0,0.96052,3e-05,6.60241]
[1778806908331,42.88,81569.61,0.0,0.9606,3e-05,6.59232]
[1778806909338,42.88,81574.22,0.0,0.96072,3e-05,6.5769]
[1778806911352,42.88,81566.72,0.0,0.96052,3e-05,6.60308]
[1778806915380,42.88,81563.39,0.0,0.96043,3e-05,6.61551]
[1778806919408,42.88,81561.11,0.0,0.96036,3e-05,6.62426]
[1778806921422,42.88,81564.53,0.0,0.96044,3e-05,6.61303]
[1778806923437,42.88,81572.5,0.0,0.96065,3e-05,6.58632]
[1778806924444,42.88,81576.05,0.0,0.96073,3e-05,6.57448]
[1778806925451,42.88,81581.41,0.0,0.96087,3e-05,6.55655]
[1778806927465,42.89,81583.68,0.0,0.96092,3e-05,6.54948]
[1778806930407,42.89,81583.91,0.0,0.96092,3e-05,6.5494]
[1778806930458,42.89,81583.91,0.0,0.96092,3e-05,6.5494]
[1778806930558,42.89,81583.91,0.0,0.96092,3e-05,6.5494]
[1778806933508,42.89,81581.59,0.0,0.96085,3e-05,6.5587]
[1778806935521,42.89,81583.83,0.0,0.96091,3e-05,6.55181]
[1778806940557,42.89,81584.96,0.0,0.96093,3e-05,6.54825]
[1778806943577,42.89,81581.94,0.0,0.96086,3e-05,6.55807]
[1778806948612,42.89,81583.56,0.0,0.96091,3e-05,6.55184]
[1778806949619,42.89,81585.6,0.0,0.96096,3e-05,6.54466]
[1778806954654,42.89,81584.64,0.0,0.96095,3e-05,6.54457]
[1778806956668,42.89,81595.18,0.0,0.96122,3e-05,6.50869]
[1778806957675,42.89,81596.56,0.0,0.96125,3e-05,6.50451]
[1778806961703,42.89,81599.62,0.0,0.96133,3e-05,6.49405]
[1778806966738,42.89,81597.27,0.0,0.96127,3e-05,6.50185]
[1778806967745,42.89,81594.11,0.0,0.96119,3e-05,6.51249]
[1778806972780,42.89,81593.18,0.0,0.96117,3e-05,6.51532]
[1778806977815,42.89,81592.87,0.0,0.96117,3e-05,6.51607]
[1778806979829,42.89,81596.06,0.0,0.96125,3e-05,6.50517]
[1778806982852,42.89,81601.94,0.0,0.9614,3e-05,6.48522]
[1778806986881,42.89,81605.46,0.0,0.96149,3e-05,6.47332]
[1778806988894,42.89,81602.2,0.0,0.96141,3e-05,6.4843]
[1778806992922,42.89,81598.67,0.0,0.96132,3e-05,6.49613]
[1778806995943,42.89,81601.45,0.0,0.96139,3e-05,6.48665]
[1778807000978,42.89,81603.54,0.0,0.96144,3e-05,6.47948]
[1778807005007,42.89,81601.54,0.0,0.96139,3e-05,6.48613]
[1778807007020,42.89,81594.62,0.0,0.96122,3e-05,6.50941]
[1778807009034,42.89,81592.92,0.0,0.96118,3e-05,6.51499]
[1778807011049,42.89,81596.67,0.0,0.96129,3e-05,6.49939]
[1778807012056,42.89,81599.19,0.0,0.96135,3e-05,6.49083]
[1778807013063,42.88,81601.11,0.0,0.9614,3e-05,6.48432]
[1778807015077,42.88,81603.34,0.0,0.96146,3e-05,6.47675]
[1778807020112,42.88,81602.31,0.0,0.96143,3e-05,6.48013]
[1778807023133,42.88,81597.29,0.0,0.9613,3e-05,6.49697]
[1778807028168,42.88,81598.28,0.0,0.96133,3e-05,6.49337]
[1778807030182,42.88,81599.97,0.0,0.96137,3e-05,6.48758]
[1778807035217,42.88,81601.26,0.0,0.96141,3e-05,6.48307]
[1778807040252,42.88,81601.24,0.0,0.96141,3e-05,6.48296]
[1778807046294,42.88,81600.76,0.0,0.9614,3e-05,6.48436]
[1778807047301,42.88,81597.93,0.0,0.96133,3e-05,6.49386]
[1778807048308,42.88,81593.97,0.0,0.96123,3e-05,6.50717]
[1778807049318,42.88,81591.43,0.0,0.96116,3e-05,6.51568]
[1778807050322,42.88,81585.74,0.0,0.96102,3e-05,6.53484]
[1778807051329,42.88,81582.79,0.0,0.96095,3e-05,6.54472]
[1778807052336,42.88,81566.36,0.0,0.96052,3e-05,6.601]
[1778807053343,42.88,81558.88,0.0,0.96033,3e-05,6.62685]
[1778807054350,42.88,81550.51,0.0,0.96011,3e-05,6.65578]
[1778807055357,42.88,81546.31,0.0,0.96,3e-05,6.6704]
[1778807056364,42.88,81551.07,0.0,0.96012,3e-05,6.65422]
[1778807057371,42.88,81553.33,0.0,0.96018,3e-05,6.64667]
[1778807062406,42.89,81554.42,0.0,0.9602,3e-05,6.64398]
[1778807063413,42.89,81558.18,0.0,0.9603,3e-05,6.63131]
[1778807064420,42.89,81561.08,0.0,0.96037,3e-05,6.62162]
[1778807069572,42.89,81560.11,0.0,0.96034,3e-05,6.62588]
[1778807075497,42.89,81563.47,0.0,0.96043,3e-05,6.61319]
[1778807080533,42.9,81561.83,0.0,0.96038,3e-05,6.6199]
[1778807081539,42.9,81570.31,0.0,0.96059,3e-05,6.59117]
[1778807082547,42.9,81576.47,0.0,0.96075,3e-05,6.57046]
[1778807087581,42.9,81576.61,0.0,0.96074,3e-05,6.57149]
[1778807092616,42.9,81581.13,0.0,0.96085,3e-05,6.55769]
[1778807094630,42.9,81583.34,0.0,0.9609,3e-05,6.55086]
[1778807099665,42.91,81582.99,0.0,0.96087,3e-05,6.55387]
[1778807102687,42.91,81577.05,0.0,0.96071,3e-05,6.57516]
[1778807103693,42.91,81568.4,0.0,0.96049,3e-05,6.60498]
[1778807104700,42.91,81559.77,0.0,0.96027,3e-05,6.63481]
[1778807105707,42.91,81561.62,0.0,0.96031,3e-05,6.62878]
[1778807106714,42.91,81560.62,0.0,0.96028,3e-05,6.63244]
[1778807109744,42.92,81556.86,0.0,0.96018,3e-05,6.64603]
[1778807114775,42.92,81556.36,0.0,0.96016,3e-05,6.64898]
[1778807119810,42.92,81556.05,0.0,0.96014,3e-05,6.65101]
[1778807121824,42.92,81551.62,0.0,0.96003,3e-05,6.66657]
[1778807126861,42.92,81550.78,0.0,0.96,3e-05,6.67023]
[1778807129882,42.92,81546.01,0.0,0.95987,3e-05,6.68706]
[1778807132908,42.92,81553.06,0.0,0.96007,3e-05,6.66038]
[1778807135929,42.93,81555.68,0.0,0.96013,3e-05,6.65189]
[1778807136936,42.93,81558.97,0.0,0.96022,3e-05,6.64079]
[1778807141972,42.93,81559.08,0.0,0.96021,3e-05,6.64134]
[1778807148014,42.93,81560.44,0.0,0.96024,3e-05,6.63779]
[1778807152042,42.93,81562.84,0.0,0.9603,3e-05,6.63031]
[1778807153049,42.93,81558.26,0.0,0.96018,3e-05,6.64617]
[1778807154056,42.93,81554.65,0.0,0.96008,3e-05,6.6587]
[1778807155063,42.93,81552.3,0.0,0.96002,3e-05,6.6669]
[1778807160100,42.93,81553.32,0.0,0.96004,3e-05,6.66404]
[1778807164128,42.94,81555.99,0.0,0.96011,3e-05,6.65539]
[1778807165135,42.94,81559.42,0.0,0.96019,3e-05,6.64379]
[1778807170181,42.94,81562.51,0.0,0.96027,3e-05,6.63401]
[1778807171180,42.94,81575.85,0.0,0.96061,3e-05,6.58869]
[1778807172187,42.94,81577.4,0.0,0.96065,3e-05,6.58367]
[1778807176221,42.94,81573.07,0.0,0.96053,3e-05,6.59953]
[1778807177228,42.94,81569.02,0.0,0.96042,3e-05,6.6136]
[1778807178235,42.94,81566.69,0.0,0.96036,3e-05,6.62179]
[1778807181256,42.94,81561.82,0.0,0.96023,3e-05,6.6391]
[1778807182263,42.94,81556.41,0.0,0.96009,3e-05,6.65781]
[1778807184277,42.94,81548.96,0.0,0.95989,3e-05,6.68369]
[1778807185284,42.94,81544.43,0.0,0.95978,3e-05,6.69939]
[1778807187298,42.94,81541.83,0.0,0.95971,3e-05,6.70851]
[1778807192333,42.95,81535.93,0.0,0.95956,3e-05,6.72644]
[1778807194347,42.95,81532.14,0.0,0.95946,3e-05,6.73962]
[1778807195354,42.95,81529.26,0.0,0.95939,3e-05,6.74961]
[1778807196361,42.95,81527.16,0.0,0.95933,3e-05,6.75689]
[1778807201396,42.95,81525.52,0.0,0.95929,3e-05,6.76258]
[1778807202403,42.95,81523.53,0.0,0.95924,3e-05,6.76947]
[1778807207410,42.95,81524.43,0.0,0.95926,3e-05,6.7663]
[1778807209452,42.95,81518.97,0.0,0.95912,3e-05,6.78518]
[1778807210459,42.95,81515.59,0.0,0.95903,3e-05,6.79688]
[1778807213480,42.95,81511.52,0.0,0.95892,3e-05,6.81082]
[1778807218515,42.94,81509.68,0.0,0.95888,3e-05,6.81673]
[1778807223551,42.94,81509.19,0.0,0.95887,3e-05,6.81786]
[1778807225567,42.94,81504.95,0.0,0.95876,3e-05,6.8324]
[1778807226574,42.94,81496.75,0.0,0.95854,3e-05,6.8609]
[1778807227581,42.94,81505.66,0.0,0.95878,3e-05,6.82958]
[1778807228588,42.94,81506.28,0.0,0.9588,3e-05,6.82727]
[1778807229602,42.94,81508.8,0.0,0.95887,3e-05,6.81835]
[1778807230606,42.94,81516.28,0.0,0.95906,3e-05,6.7922]
[1778807232620,42.94,81508.29,0.0,0.95885,3e-05,6.81983]
[1778807233627,42.94,81501.72,0.0,0.95868,3e-05,6.84262]
[1778807237658,42.94,81512.29,0.0,0.95897,3e-05,6.80509]
[1778807238662,42.94,81513.83,0.0,0.95901,3e-05,6.79962]
[1778807239669,42.94,81517.42,0.0,0.9591,3e-05,6.78705]
[1778807244704,42.94,81518.93,0.0,0.95915,3e-05,6.78147]
[1778807246718,42.94,81521.8,0.0,0.95922,3e-05,6.77139]
[1778807251753,42.94,81522.39,0.0,0.95926,3e-05,6.76631]
[1778807256788,42.94,81530.22,0.0,0.95946,3e-05,6.73906]
[1778807261823,42.94,81533.07,0.0,0.95954,3e-05,6.72928]
[1778807262830,42.94,81535.25,0.0,0.95959,3e-05,6.72178]
[1778807263837,42.94,81537.32,0.0,0.95965,3e-05,6.71469]
[1778807269883,42.94,81541.99,0.0,0.95976,3e-05,6.69954]
[1778807270890,42.94,81544.66,0.0,0.95983,3e-05,6.69044]
[1778807272904,42.94,81556.46,0.0,0.96014,3e-05,6.65018]
[1778807273911,42.94,81558.32,0.0,0.96018,3e-05,6.64395]
[1778807274918,42.94,81560.61,0.0,0.96024,3e-05,6.63632]
[1778807279954,42.94,81552.77,0.0,0.96003,3e-05,6.66454]
[1778807280969,42.94,81550.3,0.0,0.95996,3e-05,6.67302]
[1778807281973,42.94,81550.23,0.0,0.95996,3e-05,6.67361]
[1778807282980,42.94,81544.16,0.0,0.9598,3e-05,6.69465]
[1778807287008,42.95,81541.95,0.0,0.95974,3e-05,6.70276]
[1778807289022,42.95,81539.77,0.0,0.95968,3e-05,6.71051]
[1778807294057,42.95,81540.16,0.0,0.95969,3e-05,6.70975]
[1778807299092,42.95,81539.94,0.0,0.95968,3e-05,6.71111]
[1778807304127,42.95,81540.03,0.0,0.95967,3e-05,6.71142]
[1778807311177,42.95,81539.96,0.0,0.95968,3e-05,6.70973]
[1778807316212,42.95,81540.73,0.0,0.9597,3e-05,6.70776]
[1778807318226,42.95,81532.91,0.0,0.95949,3e-05,6.73501]
[1778807320240,42.95,81530.9,0.0,0.95943,3e-05,6.74213]
[1778807322256,42.95,81528.73,0.0,0.95938,3e-05,6.7498]
[1778807324273,42.95,81532.38,0.0,0.95947,3e-05,6.73734]
[1778807325280,42.96,81525.79,0.0,0.9593,3e-05,6.76023]
[1778807326292,42.96,81521.93,0.0,0.9592,3e-05,6.77367]
[1778807327298,42.96,81517.63,0.0,0.95908,3e-05,6.78863]
[1778807329312,42.96,81522.33,0.0,0.95921,3e-05,6.77235]
[1778807335354,42.96,81522.58,0.0,0.95921,3e-05,6.77172]
[1778807338375,42.96,81531.03,0.0,0.95943,3e-05,6.74257]
[1778807339382,42.96,81534.82,0.0,0.95953,3e-05,6.72956]
[1778807341396,42.96,81544.78,0.0,0.95979,3e-05,6.69544]
[1778807342403,42.96,81545.71,0.0,0.95981,3e-05,6.69239]
[1778807347438,42.96,81548.19,0.0,0.95987,3e-05,6.68465]
[1778807350459,42.96,81551.83,0.0,0.95996,3e-05,6.67266]
[1778807353480,42.96,81545.04,0.0,0.95978,3e-05,6.69651]
[1778807354487,42.96,81542.89,0.0,0.95972,3e-05,6.70405]
[1778807356501,42.96,81540.54,0.0,0.95966,3e-05,6.71238]
[1778807361536,42.96,81540.72,0.0,0.95966,3e-05,6.71232]
[1778807363550,42.96,81535.36,0.0,0.95952,3e-05,6.73103]
[1778807368585,42.96,81530.12,0.0,0.95938,3e-05,6.74952]
[1778807370599,42.96,81543.35,0.0,0.95972,3e-05,6.70396]
[1778807371606,42.96,81538.05,0.0,0.9596,3e-05,6.71952]
[1778807376641,42.97,81539.17,0.0,0.95963,3e-05,6.71611]
[1778807377648,42.97,81534.65,0.0,0.95951,3e-05,6.73181]
[1778807378656,42.97,81529.96,0.0,0.95938,3e-05,6.74809]
[1778807383690,42.97,81529.33,0.0,0.95937,3e-05,6.75051]
[1778807388725,42.97,81524.62,0.0,0.95924,3e-05,6.76697]
[1778807389732,42.97,81521.31,0.0,0.95915,3e-05,6.77845]
[1778807394767,42.97,81521.34,0.0,0.95916,3e-05,6.77823]
[1778807399802,42.97,81522.04,0.0,0.95917,3e-05,6.77569]
[1778807402824,42.97,81519.66,0.0,0.95911,3e-05,6.7839]
[1778807407858,42.97,81527.05,0.0,0.95931,3e-05,6.75816]
[1778807410510,42.97,81526.83,0.0,0.9593,3e-05,6.75895]
[1778807410879,42.97,81523.67,0.0,0.95922,3e-05,6.76992]
[1778807411818,42.97,81523.67,0.0,0.95922,3e-05,6.76992]
[1778807411886,42.97,81518.05,0.0,0.95907,3e-05,6.78941]
[1778807415916,42.97,81508.68,0.0,0.95882,3e-05,6.82183]
[1778807419425,42.97,81509.8,0.0,0.95886,3e-05,6.81766]
[1778807420376,42.97,81510.41,0.0,0.95887,3e-05,6.81544]
[1778807422965,42.96,81516.71,0.0,0.95904,3e-05,6.79324]
[1778807423972,42.96,81522.36,0.0,0.95919,3e-05,6.77355]
[1778807426993,42.96,81524.88,0.0,0.95926,3e-05,6.7647]
[1778807431023,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807431931,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807431981,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807432048,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807432062,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807432127,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807432226,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807432309,42.96,81520.34,0.0,0.95915,3e-05,6.77752]
[1778807432275,42.96,81520.66,0.0,0.95916,3e-05,6.77634]
[1778807438072,42.96,81522.65,0.0,0.95922,3e-05,6.76931]
[1778807441093,42.96,81527.17,0.0,0.95934,3e-05,6.75362]
[1778807441819,42.96,81527.17,0.0,0.95934,3e-05,6.75362]
[1778807441894,42.96,81527.17,0.0,0.95934,3e-05,6.75362]
[1778807442058,42.96,81527.17,0.0,0.95934,3e-05,6.75362]
[1778807442140,42.96,81527.17,0.0,0.95934,3e-05,6.75362]
[1778807442309,42.96,81527.17,0.0,0.95934,3e-05,6.75362]
[1778807442182,42.96,81528.08,0.0,0.95936,3e-05,6.75049]
[1778807442340,42.96,81528.08,0.0,0.95936,3e-05,6.75049]
[1778807442559,42.96,81528.08,0.0,0.95936,3e-05,6.75049]
[1778807443108,42.96,81533.63,0.0,0.95951,3e-05,6.73133]
[1778807447136,42.97,81537.28,0.0,0.9596,3e-05,6.7195]
[1778807452172,42.97,81534.81,0.0,0.95951,3e-05,6.73046]
[1778807454618,42.97,81533.14,0.0,0.95946,3e-05,6.7368]
[1778807454690,42.97,81533.14,0.0,0.95946,3e-05,6.7368]
[1778807454810,42.97,81533.14,0.0,0.95946,3e-05,6.7368]
[1778807455020,42.97,81533.14,0.0,0.95946,3e-05,6.7368]
[1778807455063,42.97,81533.14,0.0,0.95946,3e-05,6.7368]
[1778807455071,42.97,81533.14,0.0,0.95946,3e-05,6.7368]
[1778807455309,42.97,81533.14,0.0,0.95946,3e-05,6.7368]
[1778807455198,42.97,81535.07,0.0,0.95951,3e-05,6.73071]
[1778807458219,42.98,81540.3,0.0,0.95963,3e-05,6.71505]
[1778807463254,42.98,81539.8,0.0,0.9596,3e-05,6.71939]
[1778807465268,42.98,81534.49,0.0,0.95946,3e-05,6.73797]
[1778807468105,42.98,81532.95,0.0,0.95942,3e-05,6.74349]
[1778807468156,42.98,81532.95,0.0,0.95942,3e-05,6.74349]
[1778807468314,42.98,81532.95,0.0,0.95942,3e-05,6.74349]
[1778807468349,42.98,81532.95,0.0,0.95942,3e-05,6.74349]
[1778807468400,42.98,81532.95,0.0,0.95942,3e-05,6.74349]
[1778807468419,42.98,81533.61,0.0,0.95943,3e-05,6.7413]
[1778807468561,42.98,81533.61,0.0,0.95943,3e-05,6.7413]
[1778807472317,42.99,81528.25,0.0,0.95929,3e-05,6.76015]
[1778807472972,42.99,81528.25,0.0,0.95929,3e-05,6.76015]
[1778807473024,42.99,81528.25,0.0,0.95929,3e-05,6.76015]
[1778807473062,42.99,81528.25,0.0,0.95929,3e-05,6.76015]
[1778807473153,42.99,81528.25,0.0,0.95929,3e-05,6.76015]
[1778807473255,42.99,81528.25,0.0,0.95929,3e-05,6.76015]
[1778807473310,42.99,81528.25,0.0,0.95929,3e-05,6.76015]
[1778807473324,42.99,81528.22,0.0,0.95929,3e-05,6.76031]
[1778807478359,42.99,81527.55,0.0,0.95927,3e-05,6.76284]
[1778807481380,42.99,81518.96,0.0,0.95904,3e-05,6.7927]
[1778807484401,42.99,81515.25,0.0,0.95894,3e-05,6.80548]
[1778807484934,42.99,81515.25,0.0,0.95894,3e-05,6.80548]
[1778807485013,42.99,81515.25,0.0,0.95894,3e-05,6.80548]
[1778807485061,42.99,81515.25,0.0,0.95894,3e-05,6.80548]
[1778807485135,42.99,81515.25,0.0,0.95894,3e-05,6.80548]
[1778807485408,42.99,81514.86,0.0,0.95893,3e-05,6.80678]
[1778807489153,42.99,81514.9,0.0,0.95894,3e-05,6.80647]
[1778807489306,42.99,81514.9,0.0,0.95894,3e-05,6.80647]
[1778807489310,42.99,81514.9,0.0,0.95894,3e-05,6.80647]
[1778807489437,42.99,81515.94,0.0,0.95896,3e-05,6.80279]
[1778807489564,42.99,81515.94,0.0,0.95896,3e-05,6.80279]
[1778807494708,42.98,81516.87,0.0,0.95901,3e-05,6.79655]
[1778807494813,42.98,81516.87,0.0,0.95901,3e-05,6.79655]
[1778807494884,42.98,81516.87,0.0,0.95901,3e-05,6.79655]
[1778807495069,42.98,81516.87,0.0,0.95901,3e-05,6.79655]
[1778807495170,42.98,81515.82,0.0,0.95898,3e-05,6.80015]
[1778807496487,42.98,81522.23,0.0,0.95915,3e-05,6.7778]
[1778807502529,42.98,81520.51,0.0,0.9591,3e-05,6.78362]
[1778807507564,42.98,81512.5,0.0,0.95889,3e-05,6.81125]
[1778807508571,42.98,81507.6,0.0,0.95876,3e-05,6.82823]
[1778807510785,42.98,81507.64,0.0,0.95877,3e-05,6.82798]
[1778807510796,42.98,81507.64,0.0,0.95877,3e-05,6.82798]
[1778807510809,42.98,81507.64,0.0,0.95877,3e-05,6.82798]
[1778807510910,42.98,81509.11,0.0,0.95881,3e-05,6.82273]
[1778807513839,42.98,81509.73,0.0,0.95882,3e-05,6.82035]
[1778807515622,42.98,81515.0,0.0,0.95897,3e-05,6.80168]
[1778807517719,42.98,81514.3,0.0,0.95895,3e-05,6.80403]
[1778807517771,42.98,81514.3,0.0,0.95895,3e-05,6.80403]
[1778807517822,42.98,81514.3,0.0,0.95895,3e-05,6.80403]
[1778807517827,42.98,81514.3,0.0,0.95895,3e-05,6.80403]
[1778807517872,42.98,81514.3,0.0,0.95895,3e-05,6.80403]
[1778807518061,42.98,81514.3,0.0,0.95895,3e-05,6.80403]
[1778807518161,42.98,81514.3,0.0,0.95895,3e-05,6.80394]
[1778807523678,42.98,81510.88,0.0,0.95886,3e-05,6.81539]
[1778807525489,42.98,81510.88,0.0,0.95886,3e-05,6.81539]
[1778807525538,42.98,81508.45,0.0,0.9588,3e-05,6.82374]
[1778807525545,42.98,81508.45,0.0,0.9588,3e-05,6.82374]
[1778807525569,42.98,81508.45,0.0,0.9588,3e-05,6.82374]
[1778807525692,42.98,81508.53,0.0,0.9588,3e-05,6.82334]
[1778807527937,42.98,81510.12,0.0,0.95884,3e-05,6.81768]
[1778807529828,42.98,81509.95,0.0,0.95884,3e-05,6.81806]
[1778807531374,42.98,81510.28,0.0,0.95885,3e-05,6.8168]
[1778807531473,42.98,81514.5,0.0,0.95896,3e-05,6.80194]
[1778807531561,42.98,81514.5,0.0,0.95896,3e-05,6.80194]
[1778807531571,42.98,81514.5,0.0,0.95896,3e-05,6.80194]
[1778807533814,42.98,81515.01,0.0,0.95898,3e-05,6.80009]
[1778807535438,42.98,81514.95,0.0,0.95898,3e-05,6.80022]
[1778807535565,42.98,81515.38,0.0,0.95899,3e-05,6.79865]
[1778807535764,42.98,81515.47,0.0,0.95899,3e-05,6.79827]
[1778807540799,42.98,81514.58,0.0,0.95897,3e-05,6.80101]
[1778807545834,42.98,81514.05,0.0,0.95896,3e-05,6.80251]
[1778807548939,42.98,81512.22,0.0,0.95891,3e-05,6.80872]
[1778807548961,42.98,81512.22,0.0,0.95891,3e-05,6.80872]
[1778807549067,42.98,81512.22,0.0,0.95891,3e-05,6.80872]
[1778807549202,42.98,81512.22,0.0,0.95891,3e-05,6.80872]
[1778807549230,42.98,81512.22,0.0,0.95891,3e-05,6.80872]
[1778807549311,42.98,81512.22,0.0,0.95891,3e-05,6.80872]
[1778807549406,42.98,81511.8,0.0,0.9589,3e-05,6.81002]
[1778807551876,42.98,81517.69,0.0,0.95908,3e-05,6.78654]
[1778807557918,42.98,81517.37,0.0,0.95907,3e-05,6.78736]
[1778807560939,42.97,81511.53,0.0,0.95892,3e-05,6.80753]
[1778807562580,42.97,81511.1,0.0,0.9589,3e-05,6.80894]
[1778807562626,42.97,81511.1,0.0,0.9589,3e-05,6.80894]
[1778807562809,42.97,81511.1,0.0,0.9589,3e-05,6.80894]
[1778807562991,42.97,81511.1,0.0,0.9589,3e-05,6.80894]
[1778807563061,42.97,81511.1,0.0,0.9589,3e-05,6.80894]
[1778807563153,42.97,81511.47,0.0,0.95892,3e-05,6.80758]
[1778807564747,42.97,81511.44,0.0,0.95892,3e-05,6.8076]
[1778807564967,42.97,81515.87,0.0,0.95903,3e-05,6.79213]
[1778807565811,42.97,81515.87,0.0,0.95903,3e-05,6.79213]
[1778807567412,42.97,81516.67,0.0,0.95905,3e-05,6.7893]
[1778807567420,42.97,81516.67,0.0,0.95905,3e-05,6.7893]
[1778807567464,42.97,81516.67,0.0,0.95905,3e-05,6.7893]
[1778807567509,42.97,81516.99,0.0,0.95906,3e-05,6.7881]
[1778807567988,42.97,81523.88,0.0,0.95925,3e-05,6.76421]
[1778807569010,42.97,81523.88,0.0,0.95925,3e-05,6.76421]
[1778807569060,42.97,81523.88,0.0,0.95925,3e-05,6.76421]
[1778807574183,42.97,81526.01,0.0,0.9593,3e-05,6.75686]
[1778807575814,42.97,81529.93,0.0,0.9594,3e-05,6.74331]
[1778807577935,42.97,81531.75,0.0,0.95945,3e-05,6.73708]
[1778807578059,42.97,81531.75,0.0,0.95945,3e-05,6.73708]
[1778807578164,42.97,81531.75,0.0,0.95945,3e-05,6.73708]
[1778807578206,42.97,81531.75,0.0,0.95945,3e-05,6.73711]
[1778807580362,42.97,81531.77,0.0,0.95945,3e-05,6.73708]
[1778807580414,42.97,81531.77,0.0,0.95945,3e-05,6.73708]
[1778807580568,42.97,81530.87,0.0,0.95943,3e-05,6.74024]
[1778807581809,42.97,81531.01,0.0,0.95943,3e-05,6.73976]
[1778807582091,42.97,81530.57,0.0,0.95942,3e-05,6.7413]
[1778807587126,42.97,81530.57,0.0,0.95942,3e-05,6.74136]
[1778807591154,42.97,81535.04,0.0,0.95954,3e-05,6.72597]
[1778807591689,42.97,81535.04,0.0,0.95954,3e-05,6.72597]
[1778807591741,42.97,81535.04,0.0,0.95954,3e-05,6.72597]
[1778807591814,42.97,81535.04,0.0,0.95954,3e-05,6.72597]
[1778807591942,42.97,81535.04,0.0,0.95954,3e-05,6.72597]
[1778807591991,42.97,81535.04,0.0,0.95954,3e-05,6.72597]
[1778807592061,42.97,81535.04,0.0,0.95954,3e-05,6.72597]
[1778807592161,42.97,81534.2,0.0,0.95951,3e-05,6.72889]
[1778807597196,42.97,81533.85,0.0,0.9595,3e-05,6.73019]
[1778807601224,42.97,81538.13,0.0,0.95962,3e-05,6.71551]
[1778807603788,42.98,81539.79,0.0,0.95966,3e-05,6.70984]
[1778807603800,42.98,81539.79,0.0,0.95966,3e-05,6.70984]
[1778807603814,42.98,81539.79,0.0,0.95966,3e-05,6.70984]
[1778807604325,42.98,81539.79,0.0,0.95966,3e-05,6.70984]
[1778807604391,42.98,81539.79,0.0,0.95966,3e-05,6.70984]
[1778807604411,42.98,81539.68,0.0,0.95965,3e-05,6.71031]
[1778807604572,42.98,81539.68,0.0,0.95965,3e-05,6.71031]
[1778807607266,42.98,81543.35,0.0,0.95975,3e-05,6.69778]
[1778807612302,42.98,81550.21,0.0,0.95994,3e-05,6.6718]
[1778807613517,42.98,81550.21,0.0,0.95994,3e-05,6.6718]
[1778807613554,42.98,81550.21,0.0,0.95994,3e-05,6.6718]
[1778807613519,42.98,81550.37,0.0,0.95994,3e-05,6.67149]
[1778807614117,42.98,81550.37,0.0,0.95994,3e-05,6.67149]
[1778807614195,42.98,81550.37,0.0,0.95994,3e-05,6.67149]
[1778807614310,42.98,81550.37,0.0,0.95994,3e-05,6.67149]
[1778807614315,42.98,81551.42,0.0,0.95997,3e-05,6.66803]
[1778807621364,42.98,81552.79,0.0,0.96,3e-05,6.66433]
[1778807627406,42.98,81552.77,0.0,0.95999,3e-05,6.66526]
[1778807629586,42.98,81551.38,0.0,0.95995,3e-05,6.67017]
[1778807629636,42.98,81551.19,0.0,0.95995,3e-05,6.67095]
[1778807629809,42.98,81551.19,0.0,0.95995,3e-05,6.67095]
[1778807630167,42.98,81551.19,0.0,0.95995,3e-05,6.67095]
[1778807630189,42.98,81551.19,0.0,0.95995,3e-05,6.67095]
[1778807630309,42.98,81551.19,0.0,0.95995,3e-05,6.67095]
[1778807630427,42.98,81551.38,0.0,0.95995,3e-05,6.67043]
[1778807635462,42.98,81551.02,0.0,0.95994,3e-05,6.67231]
[1778807637503,42.98,81551.49,0.0,0.95995,3e-05,6.67083]
[1778807637546,42.98,81551.49,0.0,0.95995,3e-05,6.67083]
[1778807637562,42.98,81551.49,0.0,0.95995,3e-05,6.67083]
[1778807637595,42.98,81551.9,0.0,0.95996,3e-05,6.66955]
[1778807637965,42.98,81551.9,0.0,0.95996,3e-05,6.66955]
[1778807638016,42.98,81551.9,0.0,0.95996,3e-05,6.66955]
[1778807638060,42.98,81551.9,0.0,0.95996,3e-05,6.66955]
[1778807643518,42.99,81551.32,0.0,0.95994,3e-05,6.67233]
[1778807645532,42.99,81544.68,0.0,0.95976,3e-05,6.69539]
[1778807646148,42.99,81544.68,0.0,0.95976,3e-05,6.69539]
[1778807646199,42.99,81544.68,0.0,0.95976,3e-05,6.69539]
[1778807646310,42.99,81544.68,0.0,0.95976,3e-05,6.69539]
[1778807646539,42.99,81539.32,0.0,0.95962,3e-05,6.71394]
[1778807646798,42.99,81539.32,0.0,0.95962,3e-05,6.71394]
[1778807646808,42.99,81539.32,0.0,0.95962,3e-05,6.71394]
[1778807647596,42.99,81539.32,0.0,0.95962,3e-05,6.71394]
[1778807652581,42.99,81535.93,0.0,0.95953,3e-05,6.72593]
[1778807653588,42.99,81532.74,0.0,0.95945,3e-05,6.73697]
[1778807657616,42.99,81535.6,0.0,0.95952,3e-05,6.72717]
[1778807658348,42.99,81535.6,0.0,0.95952,3e-05,6.72717]
[1778807658399,42.99,81535.6,0.0,0.95952,3e-05,6.72717]
[1778807658564,42.99,81535.6,0.0,0.95952,3e-05,6.72717]
[1778807658568,42.99,81535.6,0.0,0.95952,3e-05,6.7272]
[1778807659323,42.99,81535.6,0.0,0.95952,3e-05,6.7272]
[1778807659373,42.99,81535.6,0.0,0.95952,3e-05,6.7272]
[1778807659562,42.99,81535.6,0.0,0.95952,3e-05,6.7272]
[1778807662651,42.99,81540.96,0.0,0.95966,3e-05,6.70884]
[1778807664665,42.99,81543.31,0.0,0.95972,3e-05,6.70086]
[1778807665695,42.99,81543.31,0.0,0.95972,3e-05,6.70086]
[1778807665945,42.99,81543.31,0.0,0.95972,3e-05,6.70086]
[1778807665993,42.99,81543.31,0.0,0.95972,3e-05,6.70086]
[1778807666065,42.99,81543.31,0.0,0.95972,3e-05,6.70086]
[1778807666160,42.99,81545.7,0.0,0.95978,3e-05,6.69271]
[1778807671714,42.99,81543.89,0.0,0.95975,3e-05,6.6966]
[1778807676749,42.99,81542.89,0.0,0.95972,3e-05,6.70043]
[1778807678436,42.99,81542.89,0.0,0.95972,3e-05,6.70043]
[1778807678477,42.99,81542.89,0.0,0.95972,3e-05,6.70043]
[1778807678558,42.99,81542.89,0.0,0.95972,3e-05,6.70043]
[1778807678531,42.99,81539.3,0.0,0.95962,3e-05,6.71293]
[1778807682791,42.99,81536.29,0.0,0.95954,3e-05,6.72351]
[1778807688526,42.99,81536.15,0.0,0.95954,3e-05,6.72421]
[1778807688550,42.99,81536.15,0.0,0.95954,3e-05,6.72421]
[1778807688560,42.99,81536.15,0.0,0.95954,3e-05,6.72421]
[1778807688627,42.99,81536.21,0.0,0.95954,3e-05,6.72412]
[1778807688915,42.99,81536.21,0.0,0.95954,3e-05,6.72412]
[1778807688967,42.99,81536.21,0.0,0.95954,3e-05,6.72412]
[1778807689559,42.99,81536.21,0.0,0.95954,3e-05,6.72412]
[1778807693567,42.99,81539.55,0.0,0.95963,3e-05,6.71285]
[1778807694234,42.99,81542.07,0.0,0.95969,3e-05,6.70435]
[1778807694875,42.99,81547.17,0.0,0.95982,3e-05,6.68692]
[1778807696387,42.99,81544.38,0.0,0.95975,3e-05,6.69664]
[1778807696889,42.99,81532.19,0.0,0.95943,3e-05,6.73877]
[1778807697896,42.99,81526.66,0.0,0.95928,3e-05,6.75794]
[1778807700917,42.99,81522.38,0.0,0.95917,3e-05,6.77279]
[1778807702931,42.99,81534.11,0.0,0.95948,3e-05,6.73219]
[1778807703938,42.99,81535.08,0.0,0.9595,3e-05,6.72888]
[1778807705952,42.99,81515.71,0.0,0.95899,3e-05,6.79604]
[1778807706959,42.99,81503.69,0.0,0.95867,3e-05,6.83781]
[1778807707966,42.99,81505.74,0.0,0.95873,3e-05,6.83053]
[1778807710988,42.99,81502.48,0.0,0.95865,3e-05,6.84152]
[1778807714755,42.99,81502.84,0.0,0.95866,3e-05,6.83984]
[1778807715602,42.99,81506.09,0.0,0.95875,3e-05,6.82823]
[1778807716023,42.99,81508.6,0.0,0.95881,3e-05,6.81949]
[1778807721058,42.99,81508.06,0.0,0.9588,3e-05,6.82074]
[1778807723072,42.99,81503.92,0.0,0.9587,3e-05,6.8349]
[1778807727100,42.99,81501.0,0.0,0.95862,3e-05,6.84442]
[1778807732135,42.99,81499.22,0.0,0.9586,3e-05,6.8468]
[1778807736482,42.98,81501.24,0.0,0.95866,3e-05,6.83918]
[1778807739824,42.98,81501.0,0.0,0.95866,3e-05,6.83926]
[1778807740195,42.98,81501.95,0.0,0.95868,3e-05,6.83576]
[1778807742208,42.98,81514.22,0.0,0.95901,3e-05,6.79269]
[1778807743215,42.98,81525.93,0.0,0.95932,3e-05,6.75199]
[1778807744222,42.98,81533.87,0.0,0.95953,3e-05,6.72451]
[1778807746236,42.98,81535.13,0.0,0.95956,3e-05,6.72019]
[1778807750264,42.98,81530.97,0.0,0.95945,3e-05,6.73464]
[1778807752282,42.98,81542.52,0.0,0.95975,3e-05,6.69486]
[1778807753718,42.98,81542.52,0.0,0.95975,3e-05,6.69486]
[1778807753403,42.98,81547.28,0.0,0.95988,3e-05,6.67858]
[1778807753813,42.98,81547.28,0.0,0.95988,3e-05,6.67858]
[1778807754667,42.98,81548.15,0.0,0.9599,3e-05,6.67581]
[1778807756310,42.98,81551.56,0.0,0.95999,3e-05,6.66423]
[1778807758324,42.98,81555.74,0.0,0.96009,3e-05,6.65018]
[1778807759331,42.98,81564.55,0.0,0.96032,3e-05,6.62021]
[1778807760338,42.98,81568.05,0.0,0.96041,3e-05,6.60844]
[1778807762049,42.98,81569.14,0.0,0.96043,3e-05,6.60494]
[1778807762355,42.98,81566.2,0.0,0.96036,3e-05,6.61519]
[1778807767390,42.99,81565.57,0.0,0.96033,3e-05,6.61846]
[1778807770411,42.99,81563.39,0.0,0.96027,3e-05,6.62655]
[1778807772425,42.99,81577.56,0.0,0.96063,3e-05,6.5787]
[1778807773432,42.99,81579.69,0.0,0.96069,3e-05,6.57168]
[1778807774439,42.99,81577.6,0.0,0.96063,3e-05,6.57907]
[1778807779477,42.99,81578.27,0.0,0.96063,3e-05,6.57859]
[1778807782498,43.0,81574.75,0.0,0.96054,3e-05,6.59149]
[1778807787533,43.0,81574.91,0.0,0.96053,3e-05,6.59242]
[1778807792568,43.0,81574.89,0.0,0.96053,3e-05,6.59116]
[1778807797603,43.01,81575.36,0.0,0.96054,3e-05,6.59111]
[1778807798610,43.01,81578.88,0.0,0.96062,3e-05,6.57946]
[1778807799617,43.01,81571.0,0.0,0.96042,3e-05,6.60661]
[1778807800625,43.01,81574.7,0.0,0.96051,3e-05,6.59431]
[1778807802638,43.01,81577.9,0.0,0.96059,3e-05,6.58406]
[1778807803645,43.01,81579.86,0.0,0.96064,3e-05,6.57773]
[1778807808680,43.01,81574.81,0.0,0.96049,3e-05,6.59658]
[1778807813715,43.02,81574.89,0.0,0.96049,3e-05,6.59782]
[1778807814722,43.02,81580.25,0.0,0.96062,3e-05,6.5799]
[1778807815729,43.02,81577.33,0.0,0.96054,3e-05,6.59015]
[1778807820766,43.02,81575.89,0.0,0.9605,3e-05,6.59657]
[1778807823787,43.02,81562.75,0.0,0.96015,3e-05,6.64222]
[1778807828822,43.03,81559.83,0.0,0.96007,3e-05,6.65327]
[1778807829829,43.03,81551.6,0.0,0.95985,3e-05,6.68166]
[1778807831844,43.03,81544.35,0.0,0.95966,3e-05,6.70683]
[1778807834865,43.03,81541.57,0.0,0.95959,3e-05,6.71666]
[1778807836879,43.03,81536.5,0.0,0.95945,3e-05,6.73429]
[1778807837886,43.03,81530.43,0.0,0.95929,3e-05,6.75529]
[1778807842921,43.03,81530.29,0.0,0.95929,3e-05,6.7558]
[1778807843928,43.03,81532.56,0.0,0.95935,3e-05,6.74796]
[1778807845942,43.03,81529.92,0.0,0.95928,3e-05,6.75711]
[1778807846949,43.03,81522.47,0.0,0.95908,3e-05,6.7829]
[1778807850977,43.03,81511.75,0.0,0.9588,3e-05,6.81994]
[1778807851984,43.03,81509.64,0.0,0.95876,3e-05,6.82431]
[1778807855006,43.03,81502.31,0.0,0.95857,3e-05,6.84947]
[1778807856685,43.03,81500.46,0.0,0.95852,3e-05,6.85556]
[1778807858067,43.03,81500.29,0.0,0.95852,3e-05,6.85615]
[1778807861047,43.02,81504.75,0.0,0.95864,3e-05,6.83983]
[1778807866082,43.02,81506.61,0.0,0.9587,3e-05,6.83248]
[1778807871117,43.02,81508.33,0.0,0.95875,3e-05,6.82566]
[1778807873131,43.02,81511.41,0.0,0.95884,3e-05,6.8146]
[1778807874138,43.02,81514.42,0.0,0.95892,3e-05,6.80398]
[1778807879173,43.02,81515.97,0.0,0.95896,3e-05,6.79795]
[1778807884208,43.02,81516.0,0.0,0.95897,3e-05,6.79731]
[1778807888236,43.02,81520.16,0.0,0.95908,3e-05,6.78248]
[1778807889243,43.02,81523.66,0.0,0.95917,3e-05,6.77028]
[1778807890252,43.02,81528.37,0.0,0.9593,3e-05,6.75393]
[1778807891259,43.02,81534.78,0.0,0.95947,3e-05,6.73177]
[1778807895287,43.02,81539.71,0.0,0.95959,3e-05,6.71488]
[1778807896294,43.02,81547.23,0.0,0.95979,3e-05,6.68907]
[1778807898310,43.02,81548.7,0.0,0.95983,3e-05,6.68424]
[1778807899966,43.02,81550.55,0.0,0.95987,3e-05,6.678]
[1778807900325,43.02,81547.13,0.0,0.95978,3e-05,6.68987]
[1778807901441,43.02,81543.47,0.0,0.95969,3e-05,6.70257]
[1778807902338,43.02,81541.39,0.0,0.95963,3e-05,6.70982]
[1778807907373,43.02,81539.69,0.0,0.95959,3e-05,6.71608]
[1778807911401,43.02,81537.29,0.0,0.95954,3e-05,6.72185]
[1778807913415,43.02,81519.24,0.0,0.95906,3e-05,6.78439]
[1778807914422,43.02,81512.78,0.0,0.95889,3e-05,6.80679]
[1778807915429,43.02,81510.18,0.0,0.95882,3e-05,6.81575]
[1778807920464,43.02,81508.13,0.0,0.95877,3e-05,6.82237]
[1778807923536,43.02,81507.51,0.0,0.95876,3e-05,6.8243]
[1778807925501,43.02,81502.48,0.0,0.95862,3e-05,6.84146]
[1778807930534,43.01,81506.54,0.0,0.95874,3e-05,6.8265]
[1778807933556,43.01,81511.48,0.0,0.95887,3e-05,6.80884]
[1778807935570,43.01,81515.89,0.0,0.95899,3e-05,6.79324]
[1778807939598,43.01,81518.31,0.0,0.95906,3e-05,6.7844]
[1778807940605,43.01,81522.95,0.0,0.95918,3e-05,6.7682]
[1778807945640,43.01,81522.95,0.0,0.95919,3e-05,6.76781]
[1778807947654,43.01,81510.22,0.0,0.95885,3e-05,6.81187]
[1778807951682,43.01,81513.13,0.0,0.95893,3e-05,6.80121]
[1778807952689,43.01,81516.79,0.0,0.95903,3e-05,6.7884]
[1778807957726,43.01,81518.68,0.0,0.95908,3e-05,6.78146]
[1778807962761,43.01,81517.5,0.0,0.95905,3e-05,6.78525]
[1778807963768,43.01,81514.28,0.0,0.95897,3e-05,6.79637]
[1778807967796,43.01,81507.95,0.0,0.9588,3e-05,6.81805]
[1778807972831,43.01,81506.93,0.0,0.9588,3e-05,6.8181]
[1778807973842,43.01,81503.28,0.0,0.9587,3e-05,6.83067]
[1778807974847,43.01,81484.02,0.0,0.95819,3e-05,6.89787]
[1778807975854,43.0,81480.11,0.0,0.95808,3e-05,6.91132]
[1778807979882,43.0,81483.24,0.0,0.95818,3e-05,6.89913]
[1778807980889,43.0,81487.08,0.0,0.95828,3e-05,6.8854]
[1778807986932,43.0,81479.44,0.0,0.95809,3e-05,6.91077]
[1778807987880,43.0,81479.44,0.0,0.95809,3e-05,6.91077]
[1778807988077,43.0,81479.63,0.0,0.95809,3e-05,6.90981]
[1778807988946,43.0,81483.15,0.0,0.95819,3e-05,6.89717]
[1778807989953,43.0,81486.22,0.0,0.95828,3e-05,6.88614]
[1778807990960,43.0,81490.38,0.0,0.95839,3e-05,6.87133]
[1778807991977,43.0,81512.35,0.0,0.95897,3e-05,6.79471]
[1778807992976,43.0,81529.4,0.0,0.95943,3e-05,6.73536]
[1778807993983,43.0,81533.63,0.0,0.95954,3e-05,6.72078]
[1778807995997,43.0,81537.95,0.0,0.95965,3e-05,6.70599]
[1778808000025,43.0,81539.91,0.0,0.9597,3e-05,6.69953]
[1778808002093,43.0,81537.26,0.0,0.95963,3e-05,6.70881]
[1778808003779,43.0,81537.26,0.0,0.95963,3e-05,6.70881]
[1778808003797,43.0,81528.99,0.0,0.95941,3e-05,6.73743]
[1778808004066,43.0,81528.99,0.0,0.95941,3e-05,6.73743]
[1778808004809,43.0,81529.16,0.0,0.95941,3e-05,6.73686]
[1778808007086,43.0,81531.56,0.0,0.95948,3e-05,6.72863]
[1778808012121,43.0,81526.12,0.0,0.95933,3e-05,6.74761]
[1778808014135,43.0,81528.59,0.0,0.9594,3e-05,6.73908]
[1778808017158,43.0,81531.52,0.0,0.95947,3e-05,6.72903]
[1778808019172,43.0,81526.8,0.0,0.95935,3e-05,6.7454]
[1778808020179,43.0,81523.35,0.0,0.95926,3e-05,6.75734]
[1778808025214,43.0,81521.63,0.0,0.95921,3e-05,6.7632]
[1778808028321,43.0,81521.45,0.0,0.95921,3e-05,6.76375]
[1778808029017,43.0,81517.1,0.0,0.9591,3e-05,6.77873]
[1778808031256,43.0,81512.49,0.0,0.95899,3e-05,6.79174]
[1778808033270,43.0,81505.52,0.0,0.95881,3e-05,6.81577]
[1778808034277,43.0,81499.82,0.0,0.95866,3e-05,6.8355]
[1778808037298,43.0,81493.38,0.0,0.95849,3e-05,6.85747]
[1778808038305,42.99,81491.02,0.0,0.95843,3e-05,6.8655]
[1778808040320,42.99,81496.43,0.0,0.95858,3e-05,6.84614]
[1778808045354,42.99,81501.29,0.0,0.95871,3e-05,6.82824]
[1778808047368,42.99,81498.41,0.0,0.95864,3e-05,6.83795]
[1778808049382,42.99,81493.49,0.0,0.95851,3e-05,6.85475]
[1778808052403,42.99,81489.94,0.0,0.95842,3e-05,6.86651]
[1778808056687,42.99,81489.55,0.0,0.95841,3e-05,6.86718]
[1778808056807,42.99,81489.55,0.0,0.95841,3e-05,6.86718]
[1778808057028,42.99,81488.08,0.0,0.95838,3e-05,6.87186]
[1778808057439,42.99,81485.59,0.0,0.95831,3e-05,6.88058]
[1778808058446,42.99,81478.68,0.0,0.95812,3e-05,6.90507]
[1778808059453,42.99,81475.64,0.0,0.95804,3e-05,6.91547]
[1778808061467,42.98,81473.43,0.0,0.95799,3e-05,6.92263]
[1778808062474,42.98,81469.68,0.0,0.95789,3e-05,6.93552]
[1778808067509,42.98,81468.14,0.0,0.95786,3e-05,6.93927]
[1778808070531,42.98,81464.04,0.0,0.95776,3e-05,6.95272]
[1778808071538,42.98,81452.45,0.0,0.95744,3e-05,6.99336]
[1778808072545,42.98,81446.18,0.0,0.95728,3e-05,7.01518]
[1778808075299,42.97,81446.63,0.0,0.95729,3e-05,7.01267]
[1778808075350,42.97,81446.63,0.0,0.95729,3e-05,7.01267]
[1778808075807,42.97,81446.63,0.0,0.95729,3e-05,7.01267]
[1778808075908,42.97,81447.85,0.0,0.95733,3e-05,7.00745]
[1778808077580,42.97,81445.8,0.0,0.95728,3e-05,7.01428]
[1778808080601,42.97,81442.77,0.0,0.95721,3e-05,7.02371]
[1778808085742,42.97,81442.41,0.0,0.95721,3e-05,7.02316]
[1778808090674,42.96,81425.75,0.0,0.95677,3e-05,7.07987]
[1778808092688,42.96,81424.45,0.0,0.95676,3e-05,7.08063]
[1778808097723,42.95,81429.48,0.0,0.95692,3e-05,7.06003]
[1778808099737,42.95,81438.84,0.0,0.95719,3e-05,7.02566]
[1778808101751,42.95,81442.49,0.0,0.95729,3e-05,7.01177]
[1778808102758,42.95,81439.87,0.0,0.95722,3e-05,7.02065]
[1778808103765,42.95,81437.23,0.0,0.95715,3e-05,7.02964]
[1778808105779,42.94,81440.77,0.0,0.95726,3e-05,7.0162]
[1778808108800,42.94,81444.88,0.0,0.95738,3e-05,7.00037]
[1778808110815,42.94,81442.67,0.0,0.95733,3e-05,7.00745]
[1778808114847,42.94,81439.06,0.0,0.95724,3e-05,7.01838]
[1778808118875,42.93,81444.44,0.0,0.9574,3e-05,6.99768]
[1778808123910,42.93,81445.16,0.0,0.95743,3e-05,6.99336]
[1778808124917,42.93,81439.95,0.0,0.95729,3e-05,7.01151]
[1778808125924,42.93,81437.31,0.0,0.95722,3e-05,7.02052]
[1778808126931,42.93,81441.82,0.0,0.95735,3e-05,7.00408]
[1778808127938,42.93,81444.6,0.0,0.95743,3e-05,6.99384]
[1778808132975,42.92,81443.8,0.0,0.95742,3e-05,6.99491]
[1778808135996,42.92,81439.32,0.0,0.95731,3e-05,7.00977]
[1778808137003,42.92,81433.38,0.0,0.95715,3e-05,7.03054]
[1778808139017,42.92,81438.72,0.0,0.9573,3e-05,7.01071]
[1778808144052,42.91,81440.3,0.0,0.95736,3e-05,7.00326]
[1778808149087,42.91,81433.87,0.0,0.95719,3e-05,7.02432]
[1778808152108,42.91,81436.98,0.0,0.9573,3e-05,7.00918]
[1778808153115,42.91,81439.87,0.0,0.95739,3e-05,6.99854]
[1778808158150,42.9,81440.31,0.0,0.95741,3e-05,6.99523]
[1778808161180,42.9,81442.51,0.0,0.95748,3e-05,6.98641]
[1778808162182,42.9,81458.78,0.0,0.95792,3e-05,6.9285]
[1778808163189,42.9,81466.01,0.0,0.95812,3e-05,6.90279]
[1778808168224,42.9,81465.88,0.0,0.95812,3e-05,6.90232]
[1778808169231,42.9,81463.11,0.0,0.95805,3e-05,6.91189]
[1778808170238,42.9,81460.75,0.0,0.95799,3e-05,6.92001]
[1778808174266,42.89,81451.88,0.0,0.95775,3e-05,6.95047]
[1778808175273,42.89,81448.85,0.0,0.95767,3e-05,6.96093]
[1778808177287,42.89,81451.2,0.0,0.95774,3e-05,6.95204]
[1778808179519,42.89,81454.01,0.0,0.95782,3e-05,6.94156]
[1778808182322,42.89,81445.77,0.0,0.9576,3e-05,6.96996]
[1778808184336,42.89,81448.63,0.0,0.95769,3e-05,6.9592]
[1778808187359,42.89,81443.52,0.0,0.95755,3e-05,6.97644]
[1778808188366,42.89,81439.91,0.0,0.95745,3e-05,6.98951]
[1778808193401,42.89,81440.11,0.0,0.95745,3e-05,6.98998]
[1778808198436,42.89,81436.39,0.0,0.95735,3e-05,7.0032]
[1778808203471,42.89,81435.4,0.0,0.95731,3e-05,7.00775]
[1778808208506,42.89,81434.8,0.0,0.95729,3e-05,7.01086]
[1778808210520,42.89,81436.97,0.0,0.95735,3e-05,7.0035]
[1778808214548,42.9,81446.01,0.0,0.9576,3e-05,6.96934]
[1778808215555,42.9,81448.96,0.0,0.95769,3e-05,6.95856]
[1778808218576,42.89,81444.73,0.0,0.95758,3e-05,6.97262]
[1778808223611,42.89,81444.45,0.0,0.95758,3e-05,6.97205]
[1778808228646,42.89,81445.38,0.0,0.95762,3e-05,6.9672]
[1778808232674,42.88,81449.7,0.0,0.95775,3e-05,6.9507]
[1778808233681,42.88,81458.07,0.0,0.95798,3e-05,6.92085]
[1778808234688,42.88,81460.18,0.0,0.95805,3e-05,6.91116]
[1778808238717,42.86,81462.21,0.0,0.95816,3e-05,6.89619]
[1778808240731,42.86,81468.43,0.0,0.95833,3e-05,6.87396]
[1778808243752,42.85,81466.07,0.0,0.9583,3e-05,6.87797]
[1778808244759,42.85,81461.22,0.0,0.95818,3e-05,6.8936]
[1778808248794,42.84,81465.91,0.0,0.95836,3e-05,6.87084]
[1778808249796,42.83,81476.7,0.0,0.95865,3e-05,6.83177]
[1778808250803,42.83,81480.15,0.0,0.95875,3e-05,6.81915]
[1778808255838,42.83,81481.64,0.0,0.95879,3e-05,6.81347]
[1778808260873,42.83,81481.96,0.0,0.9588,3e-05,6.8122]
[1778808265908,42.83,81481.31,0.0,0.95879,3e-05,6.81433]
[1778808266915,42.83,81477.93,0.0,0.9587,3e-05,6.82612]
[1778808271950,42.83,81477.14,0.0,0.95869,3e-05,6.82574]
[1778808276986,42.83,81479.38,0.0,0.95876,3e-05,6.81763]
[1778808278999,42.83,81481.75,0.0,0.95882,3e-05,6.80925]
[1778808280008,42.83,81483.9,0.0,0.95888,3e-05,6.8017]
[1778808281014,42.83,81480.37,0.0,0.95878,3e-05,6.814]
[1778808282024,42.83,81477.93,0.0,0.95872,3e-05,6.82251]
[1778808283031,42.83,81465.93,0.0,0.9584,3e-05,6.8645]
[1778808284038,42.83,81470.83,0.0,0.95853,3e-05,6.84717]
[1778808285046,42.83,81467.23,0.0,0.95843,3e-05,6.85981]
[1778808287059,42.83,81463.93,0.0,0.95835,3e-05,6.87106]
[1778808291087,42.83,81461.57,0.0,0.95829,3e-05,6.87879]
[1778808292094,42.83,81457.13,0.0,0.95817,3e-05,6.89428]
[1778808294108,42.83,81462.1,0.0,0.95831,3e-05,6.87644]
[1778808299143,42.82,81465.44,0.0,0.9584,3e-05,6.86401]
[1778808304178,42.82,81465.35,0.0,0.9584,3e-05,6.8637]
[1778808306192,42.82,81463.35,0.0,0.95835,3e-05,6.87049]
[1778808309225,42.82,81445.73,0.0,0.95788,3e-05,6.93223]
[1778808310235,42.82,81431.52,0.0,0.95748,3e-05,6.98343]
[1778808311240,42.82,81433.23,0.0,0.95753,3e-05,6.97748]
[1778808312246,42.82,81441.24,0.0,0.95775,3e-05,6.94876]
[1778808314260,42.82,81444.04,0.0,0.95783,3e-05,6.93834]
[1778808315267,42.82,81446.38,0.0,0.9579,3e-05,6.92983]
[1778808317281,42.82,81450.27,0.0,0.958,3e-05,6.91562]
[1778808319295,42.82,81454.49,0.0,0.95812,3e-05,6.90033]
[1778808320302,42.82,81460.08,0.0,0.95827,3e-05,6.88045]
[1778808323323,42.82,81463.3,0.0,0.95837,3e-05,6.86749]
[1778808328358,42.81,81464.84,0.0,0.95842,3e-05,6.86144]
[1778808333393,42.81,81465.77,0.0,0.95846,3e-05,6.85473]
[1778808338428,42.81,81466.8,0.0,0.9585,3e-05,6.8506]
[1778808341449,42.81,81471.04,0.0,0.95861,3e-05,6.83541]
[1778808342456,42.81,81478.4,0.0,0.95881,3e-05,6.80956]
[1778808344470,42.81,81483.07,0.0,0.95894,3e-05,6.79317]
[1778808345477,42.81,81489.26,0.0,0.9591,3e-05,6.77157]
[1778808346488,42.81,81491.59,0.0,0.95916,3e-05,6.76348]
[1778808347495,42.81,81497.82,0.0,0.95933,3e-05,6.74185]
[1778808348503,42.81,81494.2,0.0,0.95923,3e-05,6.75451]
[1778808350516,42.81,81492.01,0.0,0.95917,3e-05,6.76223]
[1778808351523,42.81,81487.32,0.0,0.95905,3e-05,6.77861]
[1778808354544,42.81,81484.33,0.0,0.95897,3e-05,6.78904]
[1778808360191,42.81,81485.35,0.0,0.95899,3e-05,6.78545]
[1778808360586,42.81,81487.48,0.0,0.95905,3e-05,6.778]
[1778808361593,42.81,81489.68,0.0,0.95911,3e-05,6.77033]
[1778808366628,42.81,81488.46,0.0,0.95908,3e-05,6.77459]
[1778808371663,42.81,81488.22,0.0,0.95907,3e-05,6.77542]
[1778808374684,42.81,81480.7,0.0,0.95887,3e-05,6.80164]
[1778808375691,42.81,81476.15,0.0,0.95875,3e-05,6.8175]
[1778808376698,42.81,81470.71,0.0,0.9586,3e-05,6.83648]
[1778808377705,42.81,81458.82,0.0,0.95829,3e-05,6.87815]
[1778808378712,42.81,81456.54,0.0,0.95822,3e-05,6.88601]
[1778808382740,42.81,81447.66,0.0,0.95799,3e-05,6.91662]
[1778808383747,42.81,81446.63,0.0,0.95796,3e-05,6.92003]
[1778808385761,42.81,81443.29,0.0,0.95788,3e-05,6.93137]
[1778808390796,42.81,81442.41,0.0,0.95786,3e-05,6.93321]
[1778808392810,42.8,81436.76,0.0,0.95773,3e-05,6.94984]
[1778808394824,42.8,81439.97,0.0,0.95782,3e-05,6.93792]
[1778808395831,42.8,81442.28,0.0,0.95788,3e-05,6.92948]
[1778808400866,42.8,81442.81,0.0,0.95791,3e-05,6.92642]
[1778808401873,42.8,81440.77,0.0,0.95785,3e-05,6.93386]
[1778808405901,42.8,81434.12,0.0,0.95766,3e-05,6.95833]
[1778808406908,42.8,81431.84,0.0,0.9576,3e-05,6.96662]
[1778808407915,42.8,81435.58,0.0,0.9577,3e-05,6.95354]
[1778808408922,42.8,81438.83,0.0,0.95779,3e-05,6.94223]
[1778808409929,42.8,81444.79,0.0,0.95795,3e-05,6.92138]
[1778808411943,42.8,81446.05,0.0,0.95798,3e-05,6.91706]
[1778808416978,42.8,81447.65,0.0,0.95803,3e-05,6.91063]
[1778808421009,42.8,81442.38,0.0,0.95789,3e-05,6.92866]
[1778808422016,42.8,81439.49,0.0,0.95781,3e-05,6.9387]
[1778808427051,42.8,81439.86,0.0,0.95783,3e-05,6.93681]
[1778808430072,42.8,81435.9,0.0,0.95772,3e-05,6.95022]
[1778808431081,42.8,81430.73,0.0,0.95758,3e-05,6.96836]
[1778808432087,42.8,81424.0,0.0,0.9574,3e-05,6.99251]
[1778808433094,42.8,81428.62,0.0,0.95752,3e-05,6.97624]
[1778808435108,42.8,81425.57,0.0,0.95744,3e-05,6.98738]
[1778808440143,42.8,81428.81,0.0,0.95752,3e-05,6.97652]
[1778808446185,42.8,81427.1,0.0,0.95747,3e-05,6.9835]
[1778808449206,42.8,81424.16,0.0,0.95738,3e-05,6.99438]
[1778808452228,42.8,81412.1,0.0,0.95707,3e-05,7.03401]
[1778808453235,42.8,81407.67,0.0,0.95695,3e-05,7.05004]
[1778808458270,42.8,81405.79,0.0,0.9569,3e-05,7.05647]
[1778808460284,42.8,81402.42,0.0,0.9568,3e-05,7.06861]
[1778808462800,42.8,81400.63,0.0,0.95675,3e-05,7.07563]
[1778808464310,42.8,81400.19,0.0,0.95673,3e-05,7.07778]
[1778808464312,42.81,81401.26,0.0,0.95676,3e-05,7.07452]
[1778808468340,42.81,81404.65,0.0,0.95685,3e-05,7.06238]
[1778808469347,42.81,81406.83,0.0,0.95691,3e-05,7.05461]
[1778808473375,42.81,81410.4,0.0,0.95701,3e-05,7.04204]
[1778808475389,42.8,81407.76,0.0,0.95694,3e-05,7.05075]
[1778808477403,42.8,81410.68,0.0,0.95703,3e-05,7.03953]
[1778808478410,42.8,81414.85,0.0,0.95715,3e-05,7.02426]
[1778808483446,42.8,81414.95,0.0,0.95716,3e-05,7.02221]
[1778808488484,42.8,81414.92,0.0,0.95717,3e-05,7.0206]
[1778808492311,42.79,81416.83,0.0,0.95724,3e-05,7.01277]
[1778808492515,42.79,81416.91,0.0,0.95724,3e-05,7.01216]
[1778808497549,42.79,81415.88,0.0,0.95722,3e-05,7.01416]
[1778808502584,42.79,81415.27,0.0,0.95722,3e-05,7.01465]
[1778808505605,42.78,81404.34,0.0,0.95693,3e-05,7.05272]
[1778808506612,42.78,81403.13,0.0,0.95689,3e-05,7.05665]
[1778808507619,42.78,81410.97,0.0,0.95712,3e-05,7.02816]
[1778808512654,42.78,81408.97,0.0,0.95709,3e-05,7.03057]
[1778808515492,42.78,81407.87,0.0,0.95706,3e-05,7.03463]
[1778808515675,42.78,81404.73,0.0,0.95697,3e-05,7.0461]
[1778808518313,42.78,81405.62,0.0,0.95699,3e-05,7.04301]
[1778808518380,42.78,81407.82,0.0,0.95705,3e-05,7.03535]
[1778808519703,42.78,81411.13,0.0,0.95714,3e-05,7.02363]
[1778808525745,42.78,81411.25,0.0,0.95714,3e-05,7.02391]
[1778808526752,42.78,81413.38,0.0,0.9572,3e-05,7.01642]
[1778808528766,42.78,81411.33,0.0,0.95714,3e-05,7.02399]
[1778808529773,42.78,81407.09,0.0,0.95702,3e-05,7.03927]
[1778808530780,42.78,81404.7,0.0,0.95696,3e-05,7.04792]
[1778808531787,42.78,81407.16,0.0,0.95702,3e-05,7.03919]
[1778808532794,42.78,81410.43,0.0,0.95711,3e-05,7.02758]
[1778808533801,42.78,81406.59,0.0,0.95701,3e-05,7.04144]
[1778808534808,42.78,81404.16,0.0,0.95694,3e-05,7.05023]
[1778808539843,42.78,81402.76,0.0,0.9569,3e-05,7.05561]
[1778808541857,42.78,81400.7,0.0,0.95684,3e-05,7.06314]
[1778808547899,42.78,81401.29,0.0,0.95685,3e-05,7.06142]
[1778808553941,42.79,81399.68,0.0,0.9568,3e-05,7.06761]
[1778808558976,42.79,81399.48,0.0,0.9568,3e-05,7.06863]
[1778808559983,42.79,81403.13,0.0,0.9569,3e-05,7.0556]
[1778808565018,42.79,81402.79,0.0,0.95689,3e-05,7.05675]
[1778808568039,42.79,81397.58,0.0,0.95675,3e-05,7.07519]
[1778808569046,42.79,81393.27,0.0,0.95662,3e-05,7.09073]
[1778808574082,42.79,81393.02,0.0,0.95663,3e-05,7.08886]
[1778808579121,42.79,81395.3,0.0,0.9567,3e-05,7.08078]
[1778808580128,42.79,81391.81,0.0,0.9566,3e-05,7.09336]
[1778808581135,42.79,81387.55,0.0,0.95648,3e-05,7.10871]
[1778808582142,42.79,81383.82,0.0,0.95637,3e-05,7.12272]
[1778808586170,42.79,81378.59,0.0,0.95621,3e-05,7.14372]
[1778808587177,42.79,81376.39,0.0,0.95614,3e-05,7.15216]
[1778808588184,42.79,81378.7,0.0,0.9562,3e-05,7.14427]
[1778808593219,42.8,81382.59,0.0,0.95629,3e-05,7.13259]
[1778808594226,42.8,81384.79,0.0,0.95635,3e-05,7.12512]
[1778808595233,42.8,81381.42,0.0,0.95625,3e-05,7.13776]
[1778808597247,42.8,81379.08,0.0,0.95618,3e-05,7.14717]
[1778808600268,42.81,81376.71,0.0,0.9561,3e-05,7.15708]
[1778808603236,42.81,81376.13,0.0,0.95608,3e-05,7.16003]
[1778808603377,42.81,81376.13,0.0,0.95608,3e-05,7.16003]
[1778808603404,42.81,81376.13,0.0,0.95608,3e-05,7.16003]
[1778808603560,42.81,81376.13,0.0,0.95608,3e-05,7.16003]
[1778808603615,42.81,81368.9,0.0,0.95587,3e-05,7.18705]
[1778808604297,42.81,81360.4,0.0,0.95563,3e-05,7.21792]
[1778808605304,42.81,81357.82,0.0,0.95555,3e-05,7.22768]
[1778808607318,42.81,81356.11,0.0,0.9555,3e-05,7.23452]
[1778808609332,42.81,81361.6,0.0,0.95565,3e-05,7.21514]
[1778808610340,42.81,81369.36,0.0,0.95587,3e-05,7.18726]
[1778808612353,42.81,81370.71,0.0,0.95591,3e-05,7.18191]
[1778808613013,42.81,81370.71,0.0,0.95591,3e-05,7.18191]
[1778808613064,42.81,81370.71,0.0,0.95591,3e-05,7.18191]
[1778808613087,42.81,81370.71,0.0,0.95591,3e-05,7.18191]
[1778808613308,42.81,81370.71,0.0,0.95591,3e-05,7.18191]
[1778808615376,42.81,81366.03,0.0,0.95578,3e-05,7.19831]
[1778808617389,42.81,81363.64,0.0,0.95572,3e-05,7.20657]
[1778808618396,42.81,81358.43,0.0,0.95557,3e-05,7.22528]
[1778808619403,42.81,81354.58,0.0,0.95546,3e-05,7.23965]
[1778808620320,42.81,81354.58,0.0,0.95546,3e-05,7.23965]
[1778808620366,42.81,81354.58,0.0,0.95546,3e-05,7.23965]
[1778808620562,42.81,81354.58,0.0,0.95546,3e-05,7.23965]
[1778808624438,42.81,81350.59,0.0,0.95533,3e-05,7.2557]
[1778808625445,42.81,81335.59,0.0,0.9549,3e-05,7.31088]
[1778808626452,42.81,81330.93,0.0,0.95477,3e-05,7.32827]
[1778808627682,42.81,81330.93,0.0,0.95477,3e-05,7.32827]
[1778808627459,42.82,81330.63,0.0,0.95475,3e-05,7.32972]
[1778808627735,42.82,81330.63,0.0,0.95475,3e-05,7.32972]
[1778808627808,42.82,81330.63,0.0,0.95475,3e-05,7.32972]
[1778808628466,42.82,81327.63,0.0,0.95467,3e-05,7.34091]
[1778808630480,42.82,81324.54,0.0,0.95457,3e-05,7.35257]
[1778808632508,42.82,81328.86,0.0,0.95471,3e-05,7.334]
[1778808634522,42.82,81326.33,0.0,0.95464,3e-05,7.34364]
[1778808636536,42.82,81324.1,0.0,0.95457,3e-05,7.35215]
[1778808637543,42.82,81308.05,0.0,0.9541,3e-05,7.41153]
[1778808638550,42.82,81303.53,0.0,0.95397,3e-05,7.42832]
[1778808639557,42.82,81297.52,0.0,0.95379,3e-05,7.45063]
[1778808640564,42.82,81294.61,0.0,0.95371,3e-05,7.46142]
[1778808641571,42.82,81297.97,0.0,0.95381,3e-05,7.4489]
[1778808642579,42.82,81292.75,0.0,0.95365,3e-05,7.46828]
[1778808643585,42.82,81288.83,0.0,0.95354,3e-05,7.48283]
[1778808644592,42.82,81291.91,0.0,0.95363,3e-05,7.4713]
[1778808644752,42.82,81291.91,0.0,0.95363,3e-05,7.4713]
[1778808646608,42.82,81287.02,0.0,0.95349,3e-05,7.48946]
[1778808647614,42.82,81279.79,0.0,0.95327,3e-05,7.51632]
[1778808649628,42.82,81277.13,0.0,0.9532,3e-05,7.52601]
[1778808651642,42.82,81273.26,0.0,0.95308,3e-05,7.54021]
[1778808653656,42.82,81264.04,0.0,0.95281,3e-05,7.57446]
[1778808654671,42.81,81261.55,0.0,0.95275,3e-05,7.58174]
[1778808659702,42.81,81259.2,0.0,0.95269,3e-05,7.58947]
[1778808660710,42.81,81256.31,0.0,0.95261,3e-05,7.60011]
[1778808660997,42.81,81256.31,0.0,0.95261,3e-05,7.60011]
[1778808661049,42.81,81256.31,0.0,0.95261,3e-05,7.60011]
[1778808661067,42.81,81256.31,0.0,0.95261,3e-05,7.60011]
[1778808661716,42.8,81257.6,0.0,0.95266,3e-05,7.59279]
[1778808662731,42.8,81239.29,0.0,0.95211,3e-05,7.66186]
[1778808662891,42.8,81239.29,0.0,0.95211,3e-05,7.66186]
[1778808663733,42.8,81231.21,0.0,0.95187,3e-05,7.69188]
[1778808665747,42.8,81235.98,0.0,0.95202,3e-05,7.673]
[1778808666390,42.8,81235.98,0.0,0.95202,3e-05,7.673]
[1778808667761,42.8,81228.95,0.0,0.95181,3e-05,7.69892]
[1778808670782,42.8,81235.86,0.0,0.95203,3e-05,7.67152]
[1778808672796,42.8,81231.02,0.0,0.95189,3e-05,7.68917]
[1778808673803,42.8,81227.44,0.0,0.95179,3e-05,7.70237]
[1778808674810,42.79,81221.66,0.0,0.95161,3e-05,7.72393]
[1778808675817,42.79,81226.26,0.0,0.95176,3e-05,7.706]
[1778808676824,42.79,81223.34,0.0,0.95167,3e-05,7.71669]
[1778808677831,42.79,81227.13,0.0,0.95179,3e-05,7.70187]
[1778808679845,42.79,81224.02,0.0,0.9517,3e-05,7.71289]
[1778808680852,42.79,81227.64,0.0,0.95182,3e-05,7.69872]
[1778808681859,42.79,81232.15,0.0,0.95196,3e-05,7.68122]
[1778808682866,42.79,81234.68,0.0,0.95204,3e-05,7.67126]
[1778808683873,42.79,81239.46,0.0,0.95218,3e-05,7.65282]
[1778808684881,42.79,81246.92,0.0,0.95241,3e-05,7.62433]
[1778808685888,42.79,81253.25,0.0,0.9526,3e-05,7.6002]
[1778808687902,42.78,81255.49,0.0,0.95267,3e-05,7.59134]
[1778808688910,42.78,81261.24,0.0,0.95285,3e-05,7.56952]
[1778808690348,42.78,81264.92,0.0,0.95296,3e-05,7.55554]
[1778808691027,42.78,81270.12,0.0,0.95313,3e-05,7.53291]
[1778808691930,42.78,81262.85,0.0,0.95292,3e-05,7.56005]
[1778808692938,42.78,81258.8,0.0,0.9528,3e-05,7.57509]
[1778808693944,42.78,81242.8,0.0,0.95232,3e-05,7.63519]
[1778808694995,42.78,81239.88,0.0,0.95223,3e-05,7.64594]
[1778808695958,42.78,81237.57,0.0,0.95216,3e-05,7.65438]
[1778808696965,42.78,81225.44,0.0,0.9518,3e-05,7.70004]
[1778808698557,42.78,81225.44,0.0,0.9518,3e-05,7.70004]
[1778808698585,42.78,81221.69,0.0,0.95169,3e-05,7.7139]
[1778808698973,42.78,81221.69,0.0,0.95169,3e-05,7.7139]
[1778808699311,42.78,81221.69,0.0,0.95169,3e-05,7.7139]
[1778808699397,42.78,81214.14,0.0,0.95146,3e-05,7.74223]
[1778808702166,42.78,81213.66,0.0,0.95145,3e-05,7.74363]
[1778808708053,42.77,81214.07,0.0,0.95148,3e-05,7.73901]
[1778808709058,42.77,81220.96,0.0,0.9517,3e-05,7.71234]
[1778808710065,42.77,81227.75,0.0,0.95191,3e-05,7.68616]
[1778808712079,42.77,81221.41,0.0,0.95172,3e-05,7.70952]
[1778808712986,42.77,81221.41,0.0,0.95172,3e-05,7.70952]
[1778808713033,42.77,81221.41,0.0,0.95172,3e-05,7.70952]
[1778808713058,42.77,81221.41,0.0,0.95172,3e-05,7.70952]
[1778808714331,42.77,81221.23,0.0,0.95172,3e-05,7.70982]
[1778808714494,42.77,81221.23,0.0,0.95172,3e-05,7.70982]
[1778808714559,42.77,81221.23,0.0,0.95172,3e-05,7.70982]
[1778808714621,42.77,81221.37,0.0,0.95173,3e-05,7.70851]
[1778808720135,42.76,81218.83,0.0,0.95167,3e-05,7.7162]
[1778808721142,42.76,81214.12,0.0,0.95152,3e-05,7.73373]
[1778808723832,42.76,81218.48,0.0,0.95166,3e-05,7.7167]
[1778808723885,42.76,81219.02,0.0,0.95168,3e-05,7.71425]
[1778808724062,42.76,81219.02,0.0,0.95168,3e-05,7.71425]
[1778808725020,42.76,81221.59,0.0,0.95176,3e-05,7.70409]
[1778808725059,42.76,81221.59,0.0,0.95176,3e-05,7.70409]
[1778808725071,42.76,81221.59,0.0,0.95176,3e-05,7.70409]
[1778808725485,42.76,81221.59,0.0,0.95176,3e-05,7.70409]
[1778808725562,42.76,81221.59,0.0,0.95176,3e-05,7.70409]
[1778808725614,42.76,81222.36,0.0,0.95179,3e-05,7.70079]
[1778808726179,42.76,81204.48,0.0,0.95124,3e-05,7.76856]
[1778808727186,42.76,81198.86,0.0,0.95108,3e-05,7.78957]
[1778808731870,42.76,81199.7,0.0,0.9511,3e-05,7.78621]
[1778808732012,42.76,81199.7,0.0,0.9511,3e-05,7.78621]
[1778808732058,42.76,81199.7,0.0,0.9511,3e-05,7.78621]
[1778808736841,42.75,81203.61,0.0,0.95124,3e-05,7.76934]
[1778808736967,42.75,81202.62,0.0,0.95121,3e-05,7.77311]
[1778808737063,42.75,81202.62,0.0,0.95121,3e-05,7.77311]
[1778808740119,42.75,81202.83,0.0,0.95121,3e-05,7.77225]
[1778808740171,42.75,81202.83,0.0,0.95121,3e-05,7.77225]
[1778808740308,42.75,81202.83,0.0,0.95121,3e-05,7.77225]
[1778808740409,42.75,81202.34,0.0,0.9512,3e-05,7.7741]
[1778808743301,42.75,81214.95,0.0,0.95159,3e-05,7.72592]
[1778808744308,42.75,81231.99,0.0,0.95211,3e-05,7.66125]
[1778808745315,42.75,81241.7,0.0,0.9524,3e-05,7.62422]
[1778808746322,42.75,81246.76,0.0,0.95255,3e-05,7.60535]
[1778808751357,42.75,81259.48,0.0,0.95296,3e-05,7.55352]
[1778808752364,42.75,81263.16,0.0,0.95307,3e-05,7.53959]
[1778808754378,42.75,81268.05,0.0,0.95322,3e-05,7.52107]
[1778808755385,42.75,81278.96,0.0,0.95354,3e-05,7.48023]
[1778808756392,42.75,81282.66,0.0,0.95365,3e-05,7.46643]
[1778808761428,42.75,81282.34,0.0,0.95364,3e-05,7.46776]
[1778808763442,42.75,81272.96,0.0,0.95336,3e-05,7.50279]
[1778808764450,42.75,81270.77,0.0,0.9533,3e-05,7.51095]
[1778808769485,42.75,81263.06,0.0,0.95307,3e-05,7.53951]
[1778808770346,42.75,81263.06,0.0,0.95307,3e-05,7.53951]
[1778808770396,42.75,81263.06,0.0,0.95307,3e-05,7.53951]
[1778808770560,42.75,81263.06,0.0,0.95307,3e-05,7.53951]
[1778808771423,42.75,81261.1,0.0,0.95301,3e-05,7.54676]
[1778808771475,42.75,81261.1,0.0,0.95301,3e-05,7.54676]
[1778808771559,42.75,81261.1,0.0,0.95301,3e-05,7.54676]
[1778808771632,42.75,81261.45,0.0,0.95302,3e-05,7.54533]
[1778808773514,42.75,81255.21,0.0,0.95284,3e-05,7.56852]
[1778808774521,42.75,81245.08,0.0,0.95254,3e-05,7.6065]
[1778808775528,42.75,81237.91,0.0,0.95232,3e-05,7.63335]
[1778808776535,42.75,81229.83,0.0,0.95207,3e-05,7.66414]
[1778808778549,42.75,81225.22,0.0,0.95193,3e-05,7.68192]
[1778808780563,42.75,81230.88,0.0,0.9521,3e-05,7.66071]
[1778808785598,42.75,81229.9,0.0,0.95209,3e-05,7.66279]
[1778808787015,42.74,81228.48,0.0,0.95204,3e-05,7.66786]
[1778808787064,42.74,81228.48,0.0,0.95204,3e-05,7.66786]
[1778808787638,42.74,81228.48,0.0,0.95204,3e-05,7.66786]
[1778808787658,42.74,81223.48,0.0,0.95189,3e-05,7.68698]
[1778808788976,42.75,81222.79,0.0,0.95187,3e-05,7.68974]
[1778808789022,42.75,81222.79,0.0,0.95187,3e-05,7.68974]
[1778808789058,42.75,81222.79,0.0,0.95187,3e-05,7.68974]
[1778808789811,42.75,81222.79,0.0,0.95187,3e-05,7.68974]
[1778808789911,42.75,81222.75,0.0,0.95187,3e-05,7.6901]
[1778808792656,42.75,81213.69,0.0,0.95159,3e-05,7.72477]
[1778808793663,42.75,81220.87,0.0,0.95181,3e-05,7.69754]
[1778808794735,42.75,81220.87,0.0,0.95181,3e-05,7.69754]
[1778808794765,42.75,81220.87,0.0,0.95181,3e-05,7.69754]
[1778808794809,42.75,81220.87,0.0,0.95181,3e-05,7.69754]
[1778808795686,42.75,81220.02,0.0,0.95178,3e-05,7.70091]
[1778808795734,42.75,81220.02,0.0,0.95178,3e-05,7.70091]
[1778808795812,42.75,81220.02,0.0,0.95178,3e-05,7.70091]
[1778808795836,42.75,81220.01,0.0,0.95178,3e-05,7.70104]
[1778808801719,42.75,81218.99,0.0,0.95175,3e-05,7.70439]
[1778808804826,42.74,81220.05,0.0,0.95179,3e-05,7.70006]
[1778808804878,42.74,81220.05,0.0,0.95179,3e-05,7.70006]
[1778808805059,42.74,81220.44,0.0,0.9518,3e-05,7.69783]
[1778808806427,42.74,81220.07,0.0,0.9518,3e-05,7.69887]
[1778808806478,42.74,81220.07,0.0,0.9518,3e-05,7.69887]
[1778808806568,42.74,81220.07,0.0,0.9518,3e-05,7.69887]
[1778808806754,42.74,81220.4,0.0,0.95181,3e-05,7.69725]
[1778808811789,42.74,81221.3,0.0,0.95187,3e-05,7.689]
[1778808813803,42.74,81231.48,0.0,0.95218,3e-05,7.6497]
[1778808814249,42.74,81231.48,0.0,0.95218,3e-05,7.6497]
[1778808814311,42.74,81231.48,0.0,0.95218,3e-05,7.6497]
[1778808814471,42.74,81231.48,0.0,0.95218,3e-05,7.6497]
[1778808814810,42.74,81234.3,0.0,0.95227,3e-05,7.63875]
[1778808816827,42.74,81228.67,0.0,0.9521,3e-05,7.65955]
[1778808817264,42.74,81228.67,0.0,0.9521,3e-05,7.65955]
[1778808817311,42.74,81228.67,0.0,0.9521,3e-05,7.65955]
[1778808817391,42.74,81228.67,0.0,0.9521,3e-05,7.65955]
[1778808817810,42.74,81228.67,0.0,0.9521,3e-05,7.65955]
[1778808817834,42.73,81225.1,0.0,0.952,3e-05,7.67279]
[1778808819484,42.73,81224.95,0.0,0.952,3e-05,7.67303]
[1778808819565,42.73,81224.95,0.0,0.952,3e-05,7.67303]
[1778808819848,42.73,81223.9,0.0,0.95197,3e-05,7.6767]
[1778808823890,42.73,81226.82,0.0,0.95206,3e-05,7.66465]
[1778808823905,42.73,81226.82,0.0,0.95206,3e-05,7.66465]
[1778808824066,42.73,81226.73,0.0,0.95206,3e-05,7.66468]
[1778808827033,42.73,81224.84,0.0,0.95201,3e-05,7.6709]
[1778808827059,42.73,81224.84,0.0,0.95201,3e-05,7.6709]
[1778808827080,42.73,81224.84,0.0,0.95201,3e-05,7.6709]
[1778808827510,42.73,81224.84,0.0,0.95201,3e-05,7.6709]
[1778808827559,42.73,81224.84,0.0,0.95201,3e-05,7.6709]
[1778808827905,42.73,81224.15,0.0,0.95199,3e-05,7.6732]
[1778808829920,42.73,81218.92,0.0,0.95184,3e-05,7.69241]
[1778808831191,42.73,81217.47,0.0,0.9518,3e-05,7.69757]
[1778808831243,42.73,81217.47,0.0,0.9518,3e-05,7.69757]
[1778808831311,42.73,81217.47,0.0,0.9518,3e-05,7.69757]
[1778808832208,42.73,81217.12,0.0,0.95179,3e-05,7.69853]
[1778808832249,42.73,81217.12,0.0,0.95179,3e-05,7.69853]
[1778808832309,42.73,81217.12,0.0,0.95179,3e-05,7.69853]
[1778808832940,42.72,81217.21,0.0,0.9518,3e-05,7.69783]
[1778808837976,42.72,81216.99,0.0,0.9518,3e-05,7.69686]
[1778808839729,42.72,81214.69,0.0,0.95174,3e-05,7.70525]
[1778808839773,42.72,81214.69,0.0,0.95174,3e-05,7.70525]
[1778808839815,42.72,81214.69,0.0,0.95174,3e-05,7.70525]
[1778808840997,42.72,81208.31,0.0,0.95154,3e-05,7.72928]
[1778808842884,42.72,81208.31,0.0,0.95154,3e-05,7.72928]
[1778808842915,42.72,81208.31,0.0,0.95154,3e-05,7.72928]
[1778808842983,42.72,81205.43,0.0,0.95145,3e-05,7.74038]
[1778808843064,42.72,81205.43,0.0,0.95145,3e-05,7.74038]
[1778808844260,42.72,81204.97,0.0,0.95144,3e-05,7.74214]
[1778808844312,42.72,81204.97,0.0,0.95144,3e-05,7.74214]
[1778808844933,42.72,81204.97,0.0,0.95144,3e-05,7.74214]
[1778808845061,42.72,81204.26,0.0,0.95142,3e-05,7.7449]
[1778808846671,42.72,81203.96,0.0,0.95141,3e-05,7.74608]
[1778808846723,42.72,81203.96,0.0,0.95141,3e-05,7.74608]
[1778808846809,42.72,81203.96,0.0,0.95141,3e-05,7.74608]
[1778808846824,42.72,81211.73,0.0,0.95165,3e-05,7.71611]
[1778808851068,42.72,81206.8,0.0,0.95149,3e-05,7.73531]
[1778808852203,42.72,81206.8,0.0,0.95149,3e-05,7.73531]
[1778808852254,42.72,81206.8,0.0,0.95149,3e-05,7.73531]
[1778808852309,42.72,81206.8,0.0,0.95149,3e-05,7.73531]
[1778808852662,42.72,81206.8,0.0,0.95149,3e-05,7.73531]
[1778808852748,42.72,81206.8,0.0,0.95149,3e-05,7.73531]
[1778808852809,42.72,81206.8,0.0,0.95149,3e-05,7.73531]
[1778808852849,42.72,81205.52,0.0,0.95145,3e-05,7.74088]
[1778808853089,42.72,81205.52,0.0,0.95145,3e-05,7.74088]
[1778808853308,42.72,81205.52,0.0,0.95145,3e-05,7.74088]
[1778808853341,42.72,81211.11,0.0,0.95162,3e-05,7.71956]
[1778808857110,42.76,81205.76,0.0,0.9513,3e-05,7.75972]
[1778808858243,42.76,81205.76,0.0,0.9513,3e-05,7.75972]
[1778808858294,42.76,81205.76,0.0,0.9513,3e-05,7.75972]
[1778808858308,42.76,81205.76,0.0,0.9513,3e-05,7.75972]
[1778808859087,42.78,81203.29,0.0,0.95115,3e-05,7.77923]
[1778808859155,42.78,81203.29,0.0,0.95115,3e-05,7.77923]
[1778808859309,42.78,81203.29,0.0,0.95115,3e-05,7.77923]
[1778808859356,42.8,81203.84,0.0,0.95109,3e-05,7.78686]
[1778808862818,42.82,81202.83,0.0,0.95097,3e-05,7.80126]
[1778808862911,42.82,81202.83,0.0,0.95097,3e-05,7.80126]
[1778808863064,42.83,81203.33,0.0,0.95098,3e-05,7.80079]
[1778808863269,42.83,81203.33,0.0,0.95098,3e-05,7.80079]
[1778808863308,42.83,81203.33,0.0,0.95098,3e-05,7.80079]
[1778808863437,42.83,81203.33,0.0,0.95098,3e-05,7.80079]
[1778808863469,42.83,81204.82,0.0,0.95102,3e-05,7.79509]
[1778808866012,42.83,81204.93,0.0,0.95102,3e-05,7.79518]
[1778808866072,42.85,81204.78,0.0,0.95094,3e-05,7.8058]
[1778808866174,42.87,81204.96,0.0,0.95087,3e-05,7.81496]
[1778808870440,42.92,81206.23,0.0,0.95072,3e-05,7.83385]
[1778808870559,42.92,81206.23,0.0,0.95072,3e-05,7.83385]
[1778808871176,42.94,81207.66,0.0,0.95069,3e-05,7.83771]
[1778808871209,42.96,81213.7,0.0,0.95082,3e-05,7.82082]
[1778808873602,42.96,81216.04,0.0,0.95089,3e-05,7.81233]
[1778808873618,42.96,81216.04,0.0,0.95089,3e-05,7.81233]
[1778808873654,42.96,81216.04,0.0,0.95089,3e-05,7.81233]
[1778808873703,42.99,81223.89,0.0,0.95102,3e-05,7.79646]
[1778808874717,42.99,81223.89,0.0,0.95102,3e-05,7.79646]
[1778808874764,42.99,81223.89,0.0,0.95102,3e-05,7.79646]
[1778808874810,42.99,81223.89,0.0,0.95102,3e-05,7.79646]
[1778808874870,43.02,81225.32,0.0,0.95094,3e-05,7.80622]
[1778808876119,43.02,81225.73,0.0,0.95096,3e-05,7.80465]
[1778808876310,43.02,81225.73,0.0,0.95096,3e-05,7.80465]
[1778808879265,43.13,81234.76,0.0,0.9508,3e-05,7.82528]
[1778808881279,43.16,81242.01,0.0,0.95091,3e-05,7.81262]
[1778808882313,43.16,81242.01,0.0,0.95091,3e-05,7.81262]
[1778808882365,43.16,81242.01,0.0,0.95091,3e-05,7.81262]
[1778808883308,43.19,81245.63,0.0,0.95091,3e-05,7.8126]
[1778808883348,43.22,81249.43,0.0,0.95092,3e-05,7.81187]
[1778808885324,43.25,81251.67,0.0,0.95088,3e-05,7.81705]
[1778808885502,43.25,81251.67,0.0,0.95088,3e-05,7.81705]
[1778808885570,43.25,81251.67,0.0,0.95088,3e-05,7.81705]
[1778808885589,43.25,81256.12,0.0,0.951,3e-05,7.80155]
[1778808887192,43.25,81257.15,0.0,0.95103,3e-05,7.79904]
[1778808887241,43.25,81257.15,0.0,0.95103,3e-05,7.79904]
[1778808887809,43.25,81257.15,0.0,0.95103,3e-05,7.79904]
[1778808893363,43.32,81263.18,0.0,0.95094,3e-05,7.81067]
[1778808896489,43.38,81261.93,0.0,0.95069,3e-05,7.84175]
[1778808896527,43.38,81261.93,0.0,0.95069,3e-05,7.84175]
[1778808896560,43.38,81261.93,0.0,0.95069,3e-05,7.84175]
[1778808896628,43.41,81263.51,0.0,0.95064,3e-05,7.84841]
[1778808899410,43.46,81265.25,0.0,0.9505,3e-05,7.86658]
[1778808899450,43.48,81269.35,0.0,0.95053,3e-05,7.86309]
[1778808900704,43.48,81269.35,0.0,0.95053,3e-05,7.86309]
[1778808900756,43.48,81269.35,0.0,0.95053,3e-05,7.86309]
[1778808900808,43.48,81269.35,0.0,0.95053,3e-05,7.86309]
[1778808900854,43.51,81272.15,0.0,0.95052,3e-05,7.86453]
[1778808901424,43.53,81276.36,0.0,0.95056,3e-05,7.86056]
[1778808903438,43.54,81280.87,0.0,0.95067,3e-05,7.84596]
[1778808906459,43.63,81275.89,0.0,0.95018,3e-05,7.90767]
[1778808907168,43.63,81275.89,0.0,0.95018,3e-05,7.90767]
[1778808907220,43.63,81275.89,0.0,0.95018,3e-05,7.90767]
[1778808907309,43.63,81275.89,0.0,0.95018,3e-05,7.90767]
[1778808907466,43.66,81267.79,0.0,0.94982,3e-05,7.95299]
[1778808909480,43.71,81266.01,0.0,0.94955,3e-05,7.9869]
[1778808912505,43.79,81259.32,0.0,0.94904,3e-05,8.05078]
[1778808913510,43.82,81253.38,0.0,0.94875,3e-05,8.0859]
[1778808917350,43.89,81251.88,0.0,0.94843,3e-05,8.12629]
[1778808917400,43.89,81251.88,0.0,0.94843,3e-05,8.12629]
[1778808917561,43.89,81251.88,0.0,0.94843,3e-05,8.12629]
[1778808917596,43.92,81253.92,0.0,0.9484,3e-05,8.12952]
[1778808922395,43.99,81255.69,0.0,0.94819,3e-05,8.15615]
[1778808922907,44.01,81248.18,0.0,0.94787,3e-05,8.19629]
[1778808923582,44.01,81254.39,0.0,0.94806,3e-05,8.17249]
[1778808924177,44.01,81254.39,0.0,0.94806,3e-05,8.17249]
[1778808924246,44.01,81254.39,0.0,0.94806,3e-05,8.17249]
[1778808924313,44.01,81254.39,0.0,0.94806,3e-05,8.17249]
[1778808924590,44.03,81256.58,0.0,0.94805,3e-05,8.1742]
[1778808925596,44.05,81267.14,0.0,0.9483,3e-05,8.14387]
[1778808926603,44.07,81273.72,0.0,0.94842,3e-05,8.12926]
[1778808927597,44.07,81273.72,0.0,0.94842,3e-05,8.12926]
[1778808927644,44.07,81273.72,0.0,0.94842,3e-05,8.12926]
[1778808927807,44.07,81273.72,0.0,0.94842,3e-05,8.12926]
[1778808927896,44.1,81272.54,0.0,0.9483,3e-05,8.14445]
[1778808928617,44.12,81266.5,0.0,0.94803,3e-05,8.17792]
[1778808932570,44.12,81266.82,0.0,0.94803,3e-05,8.17655]
[1778808932634,44.12,81266.82,0.0,0.94803,3e-05,8.17655]
[1778808932810,44.12,81266.82,0.0,0.94803,3e-05,8.17655]
[1778808932848,44.13,81263.68,0.0,0.94793,3e-05,8.18954]
[1778808933611,44.13,81263.68,0.0,0.94793,3e-05,8.18954]
[1778808933653,44.13,81260.16,0.0,0.94781,3e-05,8.20398]
[1778808934659,44.13,81256.36,0.0,0.94768,3e-05,8.21947]
[1778808936673,44.13,81259.1,0.0,0.94775,3e-05,8.21083]
[1778808937937,44.13,81259.1,0.0,0.94775,3e-05,8.21083]
[1778808937996,44.13,81259.1,0.0,0.94775,3e-05,8.21083]
[1778808938064,44.13,81259.1,0.0,0.94775,3e-05,8.21083]
[1778808938038,44.14,81260.13,0.0,0.94777,3e-05,8.20876]
[1778808938703,44.14,81265.41,0.0,0.94794,3e-05,8.18857]
[1778808939699,44.14,81272.01,0.0,0.94813,3e-05,8.16434]
[1778808944734,44.15,81272.25,0.0,0.9481,3e-05,8.16846]
[1778808946015,44.15,81272.25,0.0,0.9481,3e-05,8.16846]
[1778808946098,44.15,81272.25,0.0,0.9481,3e-05,8.16846]
[1778808946318,44.15,81270.7,0.0,0.94805,3e-05,8.17537]
[1778808946748,44.15,81269.0,0.0,0.94798,3e-05,8.18287]
[1778808947755,44.18,81266.24,0.0,0.94778,3e-05,8.20788]
[1778808949769,44.19,81271.13,0.0,0.94791,3e-05,8.19203]
[1778808954824,44.26,81273.76,0.0,0.94774,3e-05,8.21428]
[1778808958852,44.27,81285.78,0.0,0.94807,3e-05,8.17398]
[1778808959860,44.27,81291.05,0.0,0.94823,3e-05,8.15486]
[1778808960866,44.27,81302.05,0.0,0.94856,3e-05,8.11412]
[1778808961873,44.29,81304.25,0.0,0.94855,3e-05,8.11582]
[1778808962880,44.32,81303.53,0.0,0.94844,3e-05,8.1291]
[1778808965901,44.36,81305.97,0.0,0.94834,3e-05,8.14163]
[1778808968930,44.42,81315.76,0.0,0.94844,3e-05,8.13049]
[1778808969936,44.44,81318.14,0.0,0.94842,3e-05,8.1328]
[1778808974357,44.51,81317.35,0.0,0.94815,3e-05,8.16703]
[1778808974403,44.51,81317.35,0.0,0.94815,3e-05,8.16703]
[1778808974560,44.51,81317.35,0.0,0.94815,3e-05,8.16703]
[1778808980012,44.52,81317.87,0.0,0.94812,3e-05,8.17083]
[1778808981015,44.52,81320.4,0.0,0.94819,3e-05,8.16223]
[1778808982022,44.55,81331.74,0.0,0.94843,3e-05,8.13377]
[1778808983029,44.58,81332.57,0.0,0.94833,3e-05,8.14538]
[1778808985050,44.62,81335.47,0.0,0.9483,3e-05,8.14983]
[1778808986055,44.62,81340.03,0.0,0.94843,3e-05,8.13359]
[1778808988069,44.62,81345.09,0.0,0.94857,3e-05,8.11647]
[1778808989076,44.64,81353.2,0.0,0.94875,3e-05,8.09579]
[1778808990083,44.66,81356.41,0.0,0.94876,3e-05,8.09383]
[1778808991090,44.69,81360.77,0.0,0.94883,3e-05,8.08448]
[1778808991207,44.69,81360.77,0.0,0.94883,3e-05,8.08448]
[1778808991284,44.69,81360.77,0.0,0.94883,3e-05,8.08448]
[1778808992097,44.71,81364.85,0.0,0.94888,3e-05,8.0794]
[1778808995302,44.77,81365.05,0.0,0.94864,3e-05,8.10917]
[1778808996125,44.8,81352.81,0.0,0.94815,3e-05,8.16933]
[1778808997132,44.8,81364.29,0.0,0.9485,3e-05,8.12717]
[1778808998139,44.81,81367.08,0.0,0.94858,3e-05,8.11767]
[1778809002611,44.87,81364.86,0.0,0.94827,3e-05,8.15568]
[1778809002783,44.87,81364.86,0.0,0.94827,3e-05,8.15568]
[1778809002810,44.87,81364.86,0.0,0.94827,3e-05,8.15568]
[1778809002925,44.87,81364.86,0.0,0.94827,3e-05,8.15568]
[1778809002977,44.87,81364.86,0.0,0.94827,3e-05,8.15568]
[1778809003059,44.87,81364.86,0.0,0.94827,3e-05,8.15568]
[1778809003174,44.9,81365.34,0.0,0.94818,3e-05,8.1673]
[1778809006228,44.98,81370.46,0.0,0.94802,3e-05,8.18719]
[1778809007211,44.98,81386.55,0.0,0.94851,3e-05,8.1279]
[1778809008218,45.0,81389.28,0.0,0.94852,3e-05,8.12684]
[1778809013253,45.03,81388.1,0.0,0.94838,3e-05,8.14384]
[1778809015773,45.03,81389.16,0.0,0.94841,3e-05,8.14076]
[1778809015809,45.03,81389.16,0.0,0.94841,3e-05,8.14076]
[1778809015819,45.03,81389.16,0.0,0.94841,3e-05,8.14076]
[1778809015874,45.03,81390.01,0.0,0.94843,3e-05,8.13848]
[1778809016512,45.03,81390.01,0.0,0.94843,3e-05,8.13848]
[1778809016559,45.03,81390.01,0.0,0.94843,3e-05,8.13848]
[1778809016808,45.03,81390.01,0.0,0.94843,3e-05,8.13848]
[1778809020751,45.09,81390.51,0.0,0.94822,3e-05,8.16476]
[1778809020811,45.09,81390.51,0.0,0.94822,3e-05,8.16476]
[1778809020852,45.12,81393.53,0.0,0.94821,3e-05,8.16629]
[1778809026345,45.28,81394.52,0.0,0.94766,3e-05,8.23507]
[1778809028164,45.28,81394.52,0.0,0.94766,3e-05,8.23507]
[1778809028235,45.3,81394.98,0.0,0.94758,3e-05,8.24459]
[1778809028309,45.3,81394.98,0.0,0.94758,3e-05,8.24459]
[1778809028573,45.3,81394.98,0.0,0.94758,3e-05,8.24459]
[1778809028620,45.3,81394.98,0.0,0.94758,3e-05,8.24459]
[1778809028812,45.3,81394.98,0.0,0.94758,3e-05,8.24459]
[1778809028910,45.32,81396.25,0.0,0.94754,3e-05,8.25086]
[1778809029546,45.32,81396.25,0.0,0.94754,3e-05,8.25086]
[1778809029583,45.32,81396.25,0.0,0.94754,3e-05,8.25086]
[1778809029626,45.33,81397.6,0.0,0.94757,3e-05,8.24692]
[1778809031380,45.33,81409.19,0.0,0.94791,3e-05,8.20478]
[1778809033394,45.33,81413.01,0.0,0.94803,3e-05,8.19129]
[1778809034888,45.33,81413.01,0.0,0.94803,3e-05,8.19129]
[1778809034930,45.33,81413.01,0.0,0.94803,3e-05,8.19129]
[1778809035059,45.33,81413.01,0.0,0.94803,3e-05,8.19129]
[1778809035141,45.33,81414.94,0.0,0.94808,3e-05,8.18486]
[1778809035497,45.33,81414.94,0.0,0.94808,3e-05,8.18486]
[1778809035568,45.33,81414.94,0.0,0.94808,3e-05,8.18486]
[1778809035624,45.33,81415.91,0.0,0.94811,3e-05,8.18126]
[1778809036415,45.33,81422.93,0.0,0.94832,3e-05,8.15561]
[1778809038429,45.33,81426.19,0.0,0.94841,3e-05,8.14438]
[1778809041450,45.34,81443.45,0.0,0.94892,3e-05,8.08198]
[1778809042457,45.35,81458.29,0.0,0.94932,3e-05,8.03277]
[1778809043464,45.36,81460.22,0.0,0.94933,3e-05,8.03186]
[1778809047492,45.41,81449.76,0.0,0.94883,3e-05,8.09417]
[1778809048499,45.42,81438.95,0.0,0.94846,3e-05,8.13909]
[1778809049506,45.43,81434.51,0.0,0.94832,3e-05,8.15593]
[1778809054541,45.43,81433.92,0.0,0.94829,3e-05,8.15936]
[1778809056346,45.44,81436.53,0.0,0.94836,3e-05,8.15058]
[1778809056368,45.44,81436.53,0.0,0.94836,3e-05,8.15058]
[1778809056568,45.44,81436.53,0.0,0.94836,3e-05,8.15058]
[1778809056605,45.44,81436.99,0.0,0.94837,3e-05,8.14976]
[1778809061274,45.45,81436.63,0.0,0.94833,3e-05,8.15459]
[1778809061313,45.45,81436.63,0.0,0.94833,3e-05,8.15459]
[1778809061325,45.45,81436.63,0.0,0.94833,3e-05,8.15459]
[1778809061590,45.46,81436.7,0.0,0.94826,3e-05,8.16299]
[1778809062319,45.46,81436.7,0.0,0.94826,3e-05,8.16299]
[1778809062371,45.46,81436.7,0.0,0.94826,3e-05,8.16299]
[1778809062564,45.46,81436.7,0.0,0.94826,3e-05,8.16299]
[1778809063454,45.48,81437.38,0.0,0.94822,3e-05,8.16896]
[1778809063560,45.48,81437.38,0.0,0.94822,3e-05,8.16896]
[1778809063604,45.48,81437.07,0.0,0.9482,3e-05,8.17095]
[1778809065619,45.49,81432.17,0.0,0.94804,3e-05,8.19074]
[1778809066626,45.49,81426.78,0.0,0.94787,3e-05,8.21151]
[1778809067706,45.49,81426.78,0.0,0.94787,3e-05,8.21151]
[1778809067750,45.49,81426.78,0.0,0.94787,3e-05,8.21151]
[1778809067811,45.49,81426.78,0.0,0.94787,3e-05,8.21151]
[1778809067910,45.49,81426.58,0.0,0.94786,3e-05,8.21303]
[1778809068573,45.49,81426.58,0.0,0.94786,3e-05,8.21303]
[1778809068622,45.49,81426.58,0.0,0.94786,3e-05,8.21303]
[1778809068813,45.49,81426.58,0.0,0.94786,3e-05,8.21303]
[1778809071311,45.5,81428.63,0.0,0.9479,3e-05,8.20775]
[1778809071662,45.5,81429.46,0.0,0.94792,3e-05,8.20546]
[1778809076809,45.56,81426.95,0.0,0.9476,3e-05,8.24544]
[1778809076860,45.56,81426.95,0.0,0.9476,3e-05,8.24544]
[1778809077019,45.56,81426.95,0.0,0.9476,3e-05,8.24544]
[1778809077060,45.56,81426.95,0.0,0.9476,3e-05,8.24544]
[1778809077071,45.56,81426.95,0.0,0.9476,3e-05,8.24544]
[1778809077161,45.59,81425.53,0.0,0.94744,3e-05,8.26478]
[1778809078081,45.59,81425.53,0.0,0.94744,3e-05,8.26478]
[1778809078307,45.6,81424.88,0.0,0.94742,3e-05,8.26787]
[1778809083747,45.6,81416.72,0.0,0.94714,3e-05,8.30157]
[1778809086171,45.6,81415.67,0.0,0.9471,3e-05,8.30611]
[1778809086223,45.6,81415.67,0.0,0.9471,3e-05,8.30611]
[1778809086211,45.61,81415.47,0.0,0.94708,3e-05,8.30812]
[1778809086310,45.61,81415.47,0.0,0.94708,3e-05,8.30812]
[1778809086768,45.61,81414.18,0.0,0.94705,3e-05,8.31292]
[1778809090796,45.61,81405.23,0.0,0.94675,3e-05,8.34876]
[1778809091535,45.61,81405.23,0.0,0.94675,3e-05,8.34876]
[1778809091561,45.61,81405.23,0.0,0.94675,3e-05,8.34876]
[1778809091653,45.61,81405.23,0.0,0.94675,3e-05,8.34876]
[1778809092253,45.61,81405.23,0.0,0.94675,3e-05,8.34876]
[1778809091803,45.61,81405.85,0.0,0.94676,3e-05,8.34701]
[1778809092305,45.61,81405.85,0.0,0.94676,3e-05,8.34701]
[1778809092559,45.61,81405.85,0.0,0.94676,3e-05,8.34701]
[1778809092810,45.62,81407.55,0.0,0.94681,3e-05,8.34122]
[1778809094824,45.62,81411.58,0.0,0.94693,3e-05,8.32736]
[1778809098438,45.62,81412.55,0.0,0.94694,3e-05,8.32553]
[1778809098558,45.62,81412.55,0.0,0.94694,3e-05,8.32553]
[1778809098565,45.62,81412.55,0.0,0.94694,3e-05,8.32553]
[1778809098876,45.62,81412.55,0.0,0.94694,3e-05,8.32553]
[1778809098922,45.62,81412.55,0.0,0.94694,3e-05,8.32553]
[1778809099058,45.62,81412.55,0.0,0.94694,3e-05,8.32553]
[1778809099159,45.62,81411.85,0.0,0.94691,3e-05,8.32931]
[1778809101311,45.63,81410.86,0.0,0.94688,3e-05,8.33359]
[1778809101873,45.63,81411.39,0.0,0.94689,3e-05,8.33219]
[1778809105922,45.63,81403.81,0.0,0.94664,3e-05,8.36278]
[1778809106916,45.63,81398.53,0.0,0.94647,3e-05,8.3831]
[1778809107526,45.63,81398.53,0.0,0.94647,3e-05,8.3831]
[1778809107571,45.63,81398.53,0.0,0.94647,3e-05,8.3831]
[1778809107582,45.63,81398.53,0.0,0.94647,3e-05,8.3831]
[1778809108254,45.63,81398.53,0.0,0.94647,3e-05,8.3831]
[1778809107923,45.63,81397.55,0.0,0.94643,3e-05,8.38728]
[1778809108314,45.63,81397.55,0.0,0.94643,3e-05,8.38728]
[1778809108324,45.63,81397.55,0.0,0.94643,3e-05,8.38728]
[1778809108560,45.63,81397.55,0.0,0.94643,3e-05,8.38728]
[1778809111311,45.64,81396.18,0.0,0.94638,3e-05,8.39385]
[1778809111951,45.64,81394.18,0.0,0.94633,3e-05,8.39867]
[1778809115379,45.64,81396.84,0.0,0.9464,3e-05,8.39007]
[1778809115424,45.64,81396.84,0.0,0.9464,3e-05,8.39007]
[1778809115560,45.64,81396.84,0.0,0.9464,3e-05,8.39007]
[1778809121169,45.65,81394.86,0.0,0.94632,3e-05,8.3998]
[1778809121221,45.65,81394.86,0.0,0.94632,3e-05,8.3998]
[1778809121312,45.65,81394.31,0.0,0.9463,3e-05,8.40277]
[1778809123031,45.65,81394.21,0.0,0.94629,3e-05,8.40358]
[1778809126054,45.65,81402.92,0.0,0.94655,3e-05,8.3723]
[1778809126817,45.65,81402.92,0.0,0.94655,3e-05,8.3723]
[1778809126910,45.65,81402.92,0.0,0.94655,3e-05,8.3723]
[1778809127064,45.65,81402.92,0.0,0.94655,3e-05,8.3723]
[1778809127100,45.65,81402.32,0.0,0.94653,3e-05,8.37499]
[1778809127683,45.65,81402.32,0.0,0.94653,3e-05,8.37499]
[1778809127730,45.65,81402.32,0.0,0.94653,3e-05,8.37499]
[1778809127809,45.65,81402.32,0.0,0.94653,3e-05,8.37499]
[1778809133103,45.66,81399.53,0.0,0.94642,3e-05,8.38834]
[1778809133882,45.66,81399.53,0.0,0.94642,3e-05,8.38834]
[1778809134015,45.66,81399.53,0.0,0.94642,3e-05,8.38834]
[1778809134062,45.66,81399.53,0.0,0.94642,3e-05,8.38834]
[1778809134113,45.66,81399.44,0.0,0.94641,3e-05,8.38915]
[1778809134865,45.66,81399.44,0.0,0.94641,3e-05,8.38915]
[1778809134914,45.66,81399.44,0.0,0.94641,3e-05,8.38915]
[1778809135062,45.66,81399.44,0.0,0.94641,3e-05,8.38915]
[1778809140152,45.67,81397.94,0.0,0.94634,3e-05,8.39802]
[1778809144180,45.67,81405.72,0.0,0.94657,3e-05,8.37073]
[1778809145023,45.67,81405.72,0.0,0.94657,3e-05,8.37073]
[1778809145063,45.67,81405.72,0.0,0.94657,3e-05,8.37073]
[1778809145187,45.67,81409.11,0.0,0.94667,3e-05,8.35856]
[1778809145445,45.67,81409.11,0.0,0.94667,3e-05,8.35856]
[1778809147307,45.67,81411.99,0.0,0.94676,3e-05,8.34787]
[1778809147202,45.67,81416.79,0.0,0.9469,3e-05,8.33005]
[1778809148209,45.67,81416.1,0.0,0.94688,3e-05,8.33272]
[1778809149460,45.67,81415.72,0.0,0.94687,3e-05,8.33422]
[1778809149508,45.67,81415.72,0.0,0.94687,3e-05,8.33422]
[1778809149568,45.67,81415.72,0.0,0.94687,3e-05,8.33422]
[1778809153247,45.67,81421.38,0.0,0.94704,3e-05,8.31348]
[1778809154498,45.67,81422.2,0.0,0.94706,3e-05,8.31055]
[1778809154549,45.67,81422.2,0.0,0.94706,3e-05,8.31055]
[1778809154560,45.67,81422.2,0.0,0.94706,3e-05,8.31055]
[1778809155259,45.67,81422.2,0.0,0.94706,3e-05,8.31055]
[1778809155311,45.67,81422.2,0.0,0.94706,3e-05,8.31055]
[1778809155261,45.67,81422.18,0.0,0.94706,3e-05,8.31074]
[1778809155563,45.67,81422.18,0.0,0.94706,3e-05,8.31074]
[1778809161303,45.68,81421.83,0.0,0.94705,3e-05,8.3127]
[1778809163317,45.68,81417.52,0.0,0.94691,3e-05,8.32896]
[1778809164288,45.68,81417.52,0.0,0.94691,3e-05,8.32896]
[1778809164308,45.68,81417.52,0.0,0.94691,3e-05,8.32896]
[1778809164324,45.68,81414.96,0.0,0.94683,3e-05,8.33858]
[1778809165386,45.68,81415.95,0.0,0.94686,3e-05,8.33496]
[1778809165437,45.68,81415.95,0.0,0.94686,3e-05,8.33496]
[1778809165559,45.68,81415.95,0.0,0.94686,3e-05,8.33496]
[1778809171373,45.68,81415.77,0.0,0.94685,3e-05,8.33568]
[1778809176047,45.69,81415.74,0.0,0.94684,3e-05,8.33693]
[1778809176058,45.69,81415.74,0.0,0.94684,3e-05,8.33693]
[1778809176231,45.69,81415.74,0.0,0.94684,3e-05,8.33693]
[1778809176328,45.69,81417.23,0.0,0.94688,3e-05,8.33153]
[1778809176905,45.69,81417.23,0.0,0.94688,3e-05,8.33153]
[1778809176957,45.69,81417.23,0.0,0.94688,3e-05,8.33153]
[1778809177059,45.69,81417.23,0.0,0.94688,3e-05,8.33153]
[1778809179308,45.69,81418.07,0.0,0.94691,3e-05,8.32849]
[1778809179349,45.69,81419.05,0.0,0.94694,3e-05,8.32502]
[1778809185166,45.69,81418.53,0.0,0.94692,3e-05,8.32731]
[1778809185319,45.69,81418.53,0.0,0.94692,3e-05,8.32731]
[1778809185365,45.69,81418.53,0.0,0.94692,3e-05,8.32731]
[1778809188039,45.69,81417.59,0.0,0.94689,3e-05,8.33098]
[1778809188057,45.69,81417.59,0.0,0.94689,3e-05,8.33098]
[1778809188194,45.69,81417.59,0.0,0.94689,3e-05,8.33123]
[1778809188673,45.69,81417.59,0.0,0.94689,3e-05,8.33123]
[1778809188808,45.69,81417.59,0.0,0.94689,3e-05,8.33123]
[1778809189102,45.69,81417.59,0.0,0.94689,3e-05,8.33123]
[1778809189499,45.69,81409.95,0.0,0.94665,3e-05,8.36024]
[1778809191311,45.69,81409.95,0.0,0.94665,3e-05,8.36024]
[1778809191513,45.69,81407.23,0.0,0.94655,3e-05,8.37137]
[1778809193273,45.69,81407.23,0.0,0.94655,3e-05,8.37137]
[1778809193310,45.69,81407.23,0.0,0.94655,3e-05,8.37137]
[1778809193594,45.69,81407.41,0.0,0.94655,3e-05,8.37165]
[1778809194855,45.69,81406.59,0.0,0.94653,3e-05,8.37471]
[1778809194901,45.69,81406.59,0.0,0.94653,3e-05,8.37471]
[1778809195059,45.69,81406.59,0.0,0.94653,3e-05,8.37471]
[1778809195348,45.7,81403.4,0.0,0.94642,3e-05,8.38755]
[1778809200576,45.7,81402.05,0.0,0.94636,3e-05,8.39476]
[1778809201741,45.7,81402.05,0.0,0.94636,3e-05,8.39476]
[1778809201785,45.7,81402.05,0.0,0.94636,3e-05,8.39476]
[1778809201815,45.7,81402.05,0.0,0.94636,3e-05,8.39476]
[1778809201822,45.7,81403.05,0.0,0.94639,3e-05,8.39144]
[1778809203008,45.7,81403.05,0.0,0.94639,3e-05,8.39144]
[1778809203059,45.7,81403.05,0.0,0.94639,3e-05,8.39144]
[1778809203318,45.7,81403.05,0.0,0.94639,3e-05,8.39144]
[1778809205313,45.7,81403.04,0.0,0.94639,3e-05,8.39189]
[1778809207313,45.7,81405.81,0.0,0.94647,3e-05,8.38148]
[1778809207368,45.7,81405.4,0.0,0.94646,3e-05,8.38299]
[1778809208186,45.7,81405.4,0.0,0.94646,3e-05,8.38299]
[1778809208238,45.7,81405.4,0.0,0.94646,3e-05,8.38299]
[1778809208310,45.7,81405.4,0.0,0.94646,3e-05,8.38299]
[1778809208287,45.7,81410.66,0.0,0.94662,3e-05,8.36336]
[1778809213667,45.7,81411.18,0.0,0.94664,3e-05,8.36151]
[1778809216688,45.7,81415.48,0.0,0.94677,3e-05,8.34553]
[1778809218281,45.7,81415.48,0.0,0.94677,3e-05,8.34553]
[1778809218311,45.7,81415.48,0.0,0.94677,3e-05,8.34553]
[1778809218341,45.7,81415.48,0.0,0.94677,3e-05,8.34553]
[1778809218378,45.7,81423.59,0.0,0.94702,3e-05,8.31547]
[1778809221573,45.7,81424.24,0.0,0.94704,3e-05,8.31323]
[1778809221807,45.7,81424.24,0.0,0.94704,3e-05,8.31323]
[1778809221908,45.7,81421.53,0.0,0.94695,3e-05,8.32339]
[1778809222731,45.7,81417.65,0.0,0.94683,3e-05,8.33791]
[1778809227765,45.7,81419.98,0.0,0.9469,3e-05,8.32949]
[1778809229339,45.7,81419.98,0.0,0.9469,3e-05,8.32949]
[1778809229388,45.7,81419.98,0.0,0.9469,3e-05,8.32949]
[1778809229560,45.7,81419.04,0.0,0.94687,3e-05,8.33305]
[1778809234814,45.7,81420.65,0.0,0.94694,3e-05,8.3243]
[1778809235627,45.7,81420.65,0.0,0.94694,3e-05,8.3243]
[1778809235808,45.7,81420.65,0.0,0.94694,3e-05,8.3243]
[1778809240183,45.71,81418.77,0.0,0.94688,3e-05,8.33161]
[1778809240234,45.71,81418.77,0.0,0.94688,3e-05,8.33161]
[1778809240310,45.71,81418.77,0.0,0.94688,3e-05,8.33161]
[1778809240404,45.71,81406.73,0.0,0.9465,3e-05,8.37747]
[1778809242875,45.71,81401.17,0.0,0.94632,3e-05,8.39914]
[1778809245900,45.71,81398.52,0.0,0.94623,3e-05,8.41026]
[1778809247759,45.71,81398.13,0.0,0.94621,3e-05,8.41211]
[1778809247808,45.71,81398.13,0.0,0.94621,3e-05,8.41211]
[1778809252949,45.72,81396.51,0.0,0.94615,3e-05,8.41944]
[1778809257984,45.72,81396.17,0.0,0.94611,3e-05,8.42465]
[1778809261005,45.73,81388.82,0.0,0.94586,3e-05,8.45455]
[1778809262014,45.73,81374.28,0.0,0.9454,3e-05,8.50998]
[1778809263019,45.73,81354.16,0.0,0.94476,3e-05,8.58667]
[1778809264028,45.73,81349.54,0.0,0.94461,3e-05,8.60471]
[1778809267050,45.74,81361.11,0.0,0.94496,3e-05,8.56234]
[1778809268057,45.74,81366.0,0.0,0.94511,3e-05,8.54441]
[1778809269866,45.74,81365.25,0.0,0.94508,3e-05,8.54783]
[1778809270054,45.74,81365.25,0.0,0.94508,3e-05,8.54783]
[1778809270315,45.74,81365.25,0.0,0.94508,3e-05,8.54783]
[1778809270338,45.74,81360.75,0.0,0.94493,3e-05,8.56598]
[1778809272273,45.74,81358.77,0.0,0.94487,3e-05,8.57347]
[1778809272318,45.74,81358.77,0.0,0.94487,3e-05,8.57347]
[1778809277092,45.75,81361.19,0.0,0.94492,3e-05,8.56705]
[1778809277144,45.75,81361.19,0.0,0.94492,3e-05,8.56705]
[1778809277307,45.75,81361.19,0.0,0.94492,3e-05,8.56705]
[1778809282523,45.75,81363.02,0.0,0.94495,3e-05,8.56352]
[1778809282529,45.75,81363.02,0.0,0.94495,3e-05,8.56352]
[1778809283162,45.76,81359.99,0.0,0.94485,3e-05,8.57556]
[1778809284312,45.76,81359.99,0.0,0.94485,3e-05,8.57556]
[1778809284399,45.76,81362.19,0.0,0.94491,3e-05,8.56837]
[1778809291218,45.77,81362.02,0.0,0.9449,3e-05,8.56927]
[1778809295428,45.77,81359.75,0.0,0.9448,3e-05,8.58071]
[1778809296253,45.77,81357.18,0.0,0.94472,3e-05,8.59044]
[1778809300281,45.78,81342.73,0.0,0.94425,3e-05,8.64746]
[1778809301288,45.78,81341.52,0.0,0.9442,3e-05,8.65304]
[1778809302295,45.78,81350.43,0.0,0.94448,3e-05,8.61963]
[1778809303302,45.78,81353.22,0.0,0.94456,3e-05,8.60954]
[1778809308337,45.81,81353.05,0.0,0.94443,3e-05,8.62579]
[1778809313372,45.86,81352.53,0.0,0.94423,3e-05,8.65006]
[1778809318407,45.9,81352.43,0.0,0.94409,3e-05,8.6673]
[1778809319620,45.9,81352.43,0.0,0.94409,3e-05,8.6673]
[1778809320318,45.9,81352.43,0.0,0.94409,3e-05,8.6673]
[1778809320421,45.9,81352.85,0.0,0.9441,3e-05,8.6665]
[1778809321428,45.9,81355.88,0.0,0.94419,3e-05,8.6554]
[1778809326464,45.91,81357.86,0.0,0.94424,3e-05,8.64999]
[1778809331499,45.91,81364.52,0.0,0.94444,3e-05,8.62646]
[1778809334317,45.91,81365.1,0.0,0.94445,3e-05,8.62519]
[1778809334521,45.91,81360.18,0.0,0.94429,3e-05,8.64428]
[1778809339555,45.92,81360.81,0.0,0.94429,3e-05,8.64405]
[1778809344590,45.92,81357.82,0.0,0.94418,3e-05,8.65752]
[1778809351642,45.93,81358.51,0.0,0.94419,3e-05,8.65452]
[1778809356677,45.93,81357.83,0.0,0.94416,3e-05,8.65904]
[1778809361712,45.94,81362.28,0.0,0.94428,3e-05,8.64407]
[1778809362719,45.94,81371.29,0.0,0.94457,3e-05,8.61038]
[1778809364737,45.94,81367.05,0.0,0.94442,3e-05,8.62731]
[1778809365744,45.94,81372.25,0.0,0.94458,3e-05,8.60807]
[1778809366759,45.94,81377.32,0.0,0.94474,3e-05,8.58938]
[1778809367765,45.94,81381.72,0.0,0.94488,3e-05,8.57326]
[1778809372800,45.95,81382.54,0.0,0.94488,3e-05,8.57272]
[1778809375821,45.95,81385.53,0.0,0.94496,3e-05,8.56295]
[1778809376828,45.95,81389.47,0.0,0.94508,3e-05,8.54864]
[1778809381863,45.96,81387.72,0.0,0.94501,3e-05,8.55787]
[1778809386898,45.96,81388.09,0.0,0.945,3e-05,8.55909]
[1778809388915,45.96,81390.97,0.0,0.94508,3e-05,8.5493]
[1778809394957,45.97,81392.14,0.0,0.94509,3e-05,8.54807]
[1778809397978,45.97,81389.86,0.0,0.94501,3e-05,8.55815]
[1778809399467,45.97,81389.86,0.0,0.94501,3e-05,8.55815]
[1778809405027,45.98,81390.62,0.0,0.94502,3e-05,8.55642]
[1778809410063,45.98,81392.58,0.0,0.94508,3e-05,8.54959]
[1778809414090,45.98,81396.74,0.0,0.94522,3e-05,8.53126]
[1778809415097,45.98,81401.55,0.0,0.94538,3e-05,8.5129]
[1778809417111,45.98,81403.83,0.0,0.94545,3e-05,8.50377]
[1778809419125,45.98,81401.25,0.0,0.94538,3e-05,8.51289]
[1778809421139,45.97,81399.22,0.0,0.94532,3e-05,8.5199]
[1778809426174,45.98,81398.99,0.0,0.9453,3e-05,8.52151]
[1778809428188,45.98,81401.5,0.0,0.94538,3e-05,8.51239]
[1778809432216,45.98,81397.08,0.0,0.94524,3e-05,8.52961]
[1778809434230,45.98,81394.67,0.0,0.94516,3e-05,8.5389]
[1778809436244,45.98,81397.16,0.0,0.94524,3e-05,8.52978]
[1778809438258,45.98,81399.49,0.0,0.94531,3e-05,8.5213]
[1778809443293,45.98,81394.24,0.0,0.94514,3e-05,8.54171]
[1778809444300,45.98,81391.98,0.0,0.94506,3e-05,8.55032]
[1778809449335,45.98,81391.45,0.0,0.94504,3e-05,8.55276]
[1778809454370,45.98,81389.5,0.0,0.94498,3e-05,8.56051]
[1778809455377,45.98,81394.19,0.0,0.94513,3e-05,8.54297]
[1778809457391,45.98,81396.25,0.0,0.94519,3e-05,8.5354]
[1778809462426,45.99,81396.52,0.0,0.94519,3e-05,8.53494]
[1778809465447,45.99,81391.49,0.0,0.94503,3e-05,8.55427]
[1778809467461,45.99,81388.98,0.0,0.94495,3e-05,8.56386]
[1778809472496,45.99,81387.35,0.0,0.94492,3e-05,8.56707]
[1778809477531,45.99,81384.88,0.0,0.94484,3e-05,8.57654]
[1778809479613,45.99,81386.17,0.0,0.94488,3e-05,8.57168]
[1778809481559,45.99,81380.8,0.0,0.94471,3e-05,8.59194]
[1778809482567,45.99,81373.11,0.0,0.94447,3e-05,8.62094]
[1778809483573,45.99,81363.26,0.0,0.94415,3e-05,8.65813]
[1778809484580,45.99,81364.06,0.0,0.94418,3e-05,8.65497]
[1778809487601,45.99,81370.71,0.0,0.94439,3e-05,8.62943]
[1778809488608,45.99,81374.83,0.0,0.94453,3e-05,8.61379]
[1778809493643,45.99,81375.86,0.0,0.94454,3e-05,8.61163]
[1778809494650,45.99,81379.79,0.0,0.94467,3e-05,8.59715]
[1778809499686,45.99,81378.91,0.0,0.94462,3e-05,8.6023]
[1778809501700,46.0,81381.83,0.0,0.94471,3e-05,8.5916]
[1778809506735,46.0,81382.01,0.0,0.94472,3e-05,8.59082]
[1778809511770,45.99,81382.29,0.0,0.94473,3e-05,8.58961]
[1778809513784,45.99,81379.92,0.0,0.94465,3e-05,8.59848]
[1778809516805,45.99,81377.38,0.0,0.94458,3e-05,8.6079]
[1778809518821,45.99,81371.76,0.0,0.9444,3e-05,8.62898]
[1778809519828,45.99,81368.94,0.0,0.94431,3e-05,8.63954]
[1778809521842,45.99,81363.03,0.0,0.94412,3e-05,8.66167]
[1778809522849,45.99,81358.57,0.0,0.94398,3e-05,8.67843]
[1778809523856,45.99,81351.54,0.0,0.94376,3e-05,8.70494]
[1778809528891,45.99,81349.62,0.0,0.94371,3e-05,8.71113]
[1778809529898,45.99,81352.67,0.0,0.94381,3e-05,8.69931]
[1778809530905,45.99,81356.79,0.0,0.94394,3e-05,8.68346]
[1778809532919,45.99,81359.11,0.0,0.94403,3e-05,8.67188]
[1778809533926,45.99,81365.6,0.0,0.94423,3e-05,8.64752]
[1778809538961,45.99,81365.02,0.0,0.94421,3e-05,8.65104]
[1778809543996,46.0,81363.5,0.0,0.94415,3e-05,8.65817]
[1778809548024,46.0,81360.95,0.0,0.94406,3e-05,8.66893]
[1778809550038,46.0,81341.83,0.0,0.94344,3e-05,8.74212]
[1778809551046,46.0,81335.81,0.0,0.94324,3e-05,8.76521]
[1778809552053,46.0,81330.44,0.0,0.94307,3e-05,8.78582]
[1778809557091,46.0,81331.88,0.0,0.94311,3e-05,8.78071]
[1778809561119,46.0,81339.9,0.0,0.94337,3e-05,8.75042]
[1778809562020,46.0,81339.9,0.0,0.94337,3e-05,8.75042]
[1778809563562,46.0,81339.74,0.0,0.94336,3e-05,8.75116]
[1778809563618,46.0,81332.17,0.0,0.94312,3e-05,8.78025]
[1778809568168,46.0,81327.39,0.0,0.94296,3e-05,8.79884]
[1778809571189,46.0,81325.22,0.0,0.94289,3e-05,8.80728]
[1778809572196,46.0,81327.35,0.0,0.94296,3e-05,8.79918]
[1778809573203,46.0,81330.46,0.0,0.94306,3e-05,8.78734]
[1778809574210,46.0,81333.99,0.0,0.94317,3e-05,8.77393]
[1778809578238,46.0,81331.45,0.0,0.94309,3e-05,8.784]
[1778809583273,46.01,81330.74,0.0,0.94306,3e-05,8.78707]
[1778809585287,46.01,81327.38,0.0,0.94295,3e-05,8.80006]
[1778809586294,46.01,81319.05,0.0,0.94268,3e-05,8.83199]
[1778809587303,46.01,81316.74,0.0,0.9426,3e-05,8.84084]
[1778809589317,46.01,81309.93,0.0,0.94238,3e-05,8.86694]
[1778809590324,46.01,81306.32,0.0,0.94226,3e-05,8.88076]
[1778809592339,46.01,81300.94,0.0,0.94211,3e-05,8.89806]
[1778809596192,46.0,81301.03,0.0,0.94211,3e-05,8.89738]
[1778809596348,46.0,81301.03,0.0,0.94211,3e-05,8.89738]
[1778809596558,46.0,81301.03,0.0,0.94211,3e-05,8.89738]
[1778809596592,46.0,81300.21,0.0,0.94209,3e-05,8.90031]
[1778809600409,46.0,81296.42,0.0,0.94197,3e-05,8.91456]
[1778809603432,46.0,81283.57,0.0,0.94155,3e-05,8.96376]
[1778809604555,46.0,81280.43,0.0,0.94145,3e-05,8.97578]
[1778809605446,46.0,81280.36,0.0,0.94145,3e-05,8.97584]
[1778809610481,46.0,81279.87,0.0,0.94144,3e-05,8.97662]
[1778809615516,46.0,81280.94,0.0,0.94148,3e-05,8.9714]
[1778809617530,46.0,81277.87,0.0,0.94138,3e-05,8.98289]
[1778809618537,46.0,81273.21,0.0,0.94123,3e-05,9.00074]
[1778809619545,46.0,81270.6,0.0,0.94115,3e-05,9.01065]
[1778809623572,45.99,81267.94,0.0,0.94107,3e-05,9.01996]
[1778809624580,45.99,81254.51,0.0,0.94062,3e-05,9.07194]
[1778809625590,45.99,81239.64,0.0,0.94012,3e-05,9.12971]
[1778809626599,45.99,81246.87,0.0,0.94037,3e-05,9.1011]
[1778809627604,45.99,81247.71,0.0,0.9404,3e-05,9.09737]
[1778809629618,45.99,81238.55,0.0,0.9401,3e-05,9.13236]
[1778809631728,45.99,81239.62,0.0,0.94014,3e-05,9.12777]
[1778809637674,45.98,81257.5,0.0,0.94077,3e-05,9.05455]
[1778809638681,45.98,81258.93,0.0,0.94082,3e-05,9.04868]
[1778809639688,45.98,81252.77,0.0,0.94062,3e-05,9.07237]
[1778809640695,45.98,81256.07,0.0,0.94073,3e-05,9.05917]
[1778809644723,45.98,81248.2,0.0,0.94048,3e-05,9.08857]
[1778809645730,45.97,81242.24,0.0,0.94028,3e-05,9.11147]
[1778809647744,45.96,81239.98,0.0,0.94024,3e-05,9.11569]
[1778809651772,45.95,81232.49,0.0,0.94005,3e-05,9.13629]
[1778809656807,45.95,81231.14,0.0,0.94003,3e-05,9.13927]
[1778809659833,45.95,81238.11,0.0,0.94027,3e-05,9.1106]
[1778809662856,45.94,81242.29,0.0,0.94043,3e-05,9.09303]
[1778809666885,45.94,81253.15,0.0,0.9408,3e-05,9.04913]
[1778809667892,45.94,81254.49,0.0,0.94085,3e-05,9.04361]
[1778809668899,45.94,81259.97,0.0,0.94103,3e-05,9.02199]
[1778809672927,45.94,81264.58,0.0,0.9412,3e-05,9.00302]
[1778809674941,45.93,81267.9,0.0,0.94131,3e-05,8.98967]
[1778809677962,45.93,81271.54,0.0,0.94144,3e-05,8.9749]
[1778809680983,45.93,81275.57,0.0,0.94158,3e-05,8.95868]
[1778809681990,45.93,81280.68,0.0,0.94175,3e-05,8.93873]
[1778809683260,45.93,81280.68,0.0,0.94175,3e-05,8.93873]
[1778809683281,45.93,81286.56,0.0,0.94194,3e-05,8.91586]
[1778809684716,45.93,81295.38,0.0,0.94223,3e-05,8.88167]
[1778809687035,45.93,81286.56,0.0,0.94194,3e-05,8.91558]
[1778809688041,45.93,81276.23,0.0,0.9416,3e-05,8.95541]
[1778809689048,45.93,81276.3,0.0,0.94161,3e-05,8.95496]
[1778809691062,45.93,81281.7,0.0,0.94179,3e-05,8.9337]
[1778809693167,45.93,81284.12,0.0,0.94187,3e-05,8.9241]
[1778809695090,45.93,81280.59,0.0,0.94176,3e-05,8.93752]
[1778809697106,45.93,81284.5,0.0,0.94189,3e-05,8.92212]
[1778809698113,45.93,81281.33,0.0,0.94178,3e-05,8.93426]
[1778809704156,45.93,81282.63,0.0,0.94183,3e-05,8.92841]
[1778809708184,45.92,81285.07,0.0,0.94192,3e-05,8.91842]
[1778809709191,45.92,81288.34,0.0,0.94203,3e-05,8.90568]
[1778809711205,45.92,81283.8,0.0,0.9419,3e-05,8.91978]
[1778809712212,45.92,81280.89,0.0,0.9418,3e-05,8.93091]
[1778809717247,45.92,81280.87,0.0,0.94181,3e-05,8.93027]
[1778809722282,45.92,81282.5,0.0,0.94187,3e-05,8.92326]
[1778809723289,45.92,81285.23,0.0,0.94196,3e-05,8.91258]
[1778809725303,45.92,81287.41,0.0,0.94203,3e-05,8.90395]
[1778809730339,45.92,81287.89,0.0,0.94205,3e-05,8.90161]
[1778809735373,45.92,81288.34,0.0,0.94207,3e-05,8.89942]
[1778809738394,45.92,81293.04,0.0,0.94223,3e-05,8.88105]
[1778809742422,45.92,81288.41,0.0,0.94208,3e-05,8.89866]
[1778809747457,45.92,81287.86,0.0,0.94206,3e-05,8.90032]
[1778809753499,45.91,81287.21,0.0,0.94205,3e-05,8.90228]
[1778809754506,45.91,81280.22,0.0,0.94182,3e-05,8.9292]
[1778809755513,45.91,81277.64,0.0,0.94173,3e-05,8.93904]
[1778809757527,45.91,81269.75,0.0,0.94147,3e-05,8.96929]
[1778809759541,45.91,81275.68,0.0,0.94167,3e-05,8.9459]
[1778809761555,45.91,81281.07,0.0,0.94185,3e-05,8.92472]
[1778809762562,45.91,81284.29,0.0,0.94196,3e-05,8.91215]
[1778809767597,45.91,81287.12,0.0,0.94206,3e-05,8.90071]
[1778809772632,45.91,81286.5,0.0,0.94206,3e-05,8.89944]
[1778809777667,45.91,81286.93,0.0,0.94208,3e-05,8.89738]
[1778809782703,45.91,81286.39,0.0,0.94206,3e-05,8.89905]
[1778809785724,45.91,81289.3,0.0,0.94216,3e-05,8.88759]
[1778809788745,45.91,81292.07,0.0,0.94225,3e-05,8.87673]
[1778809792773,45.91,81300.85,0.0,0.94254,3e-05,8.84274]
[1778809793780,45.91,81297.48,0.0,0.94243,3e-05,8.85568]
[1778809796804,45.91,81290.19,0.0,0.94219,3e-05,8.88377]
[1778809797809,45.91,81292.55,0.0,0.94227,3e-05,8.87463]
[1778809801838,45.91,81284.11,0.0,0.942,3e-05,8.90705]
[1778809806874,45.91,81284.66,0.0,0.94202,3e-05,8.90446]
[1778809807881,45.9,81286.92,0.0,0.94209,3e-05,8.89565]
[1778809809897,45.9,81281.37,0.0,0.94191,3e-05,8.91693]
[1778809810903,45.9,81278.06,0.0,0.9418,3e-05,8.92962]
[1778809815941,45.9,81277.3,0.0,0.94178,3e-05,8.93187]
[1778809819969,45.9,81280.67,0.0,0.9419,3e-05,8.9183]
[1778809825008,45.9,81279.21,0.0,0.94186,3e-05,8.92332]
[1778809828025,45.9,81282.17,0.0,0.94196,3e-05,8.9115]
[1778809829032,45.9,81286.61,0.0,0.9421,3e-05,8.89425]
[1778809832053,45.9,81289.26,0.0,0.94221,3e-05,8.88059]
[1778809837088,45.9,81289.23,0.0,0.94221,3e-05,8.88044]
[1778809842123,45.9,81288.21,0.0,0.94218,3e-05,8.88408]
[1778809847158,45.9,81289.15,0.0,0.94221,3e-05,8.8802]
[1778809852193,45.9,81290.47,0.0,0.94226,3e-05,8.87487]
[1778809857228,45.9,81293.77,0.0,0.94237,3e-05,8.86196]
[1778809858235,45.9,81297.39,0.0,0.94249,3e-05,8.848]
[1778809863270,45.9,81297.51,0.0,0.94249,3e-05,8.84763]
[1778809868305,45.9,81296.18,0.0,0.94245,3e-05,8.85289]
[1778809869312,45.9,81288.22,0.0,0.94219,3e-05,8.88359]
[1778809873341,45.9,81290.89,0.0,0.94227,3e-05,8.87321]
[1778809875359,45.9,81288.76,0.0,0.9422,3e-05,8.88143]
[1778809876365,45.9,81279.14,0.0,0.94189,3e-05,8.91856]
[1778809877372,45.9,81279.07,0.0,0.94189,3e-05,8.91875]
[1778809882440,45.9,81277.38,0.0,0.94183,3e-05,8.92489]
[1778809883467,45.9,81258.71,0.0,0.94122,3e-05,8.99728]
[1778809884457,45.9,81249.6,0.0,0.94091,3e-05,9.03263]
[1778809885464,45.89,81247.07,0.0,0.94083,3e-05,9.04202]
[1778809890499,45.89,81245.72,0.0,0.9408,3e-05,9.04588]
[1778809893661,45.89,81244.04,0.0,0.94077,3e-05,9.04862]
[1778809893759,45.89,81238.87,0.0,0.94059,3e-05,9.06852]
[1778809895534,45.89,81231.09,0.0,0.94034,3e-05,9.09831]
[1778809896541,45.89,81225.38,0.0,0.94015,3e-05,9.12031]
[1778809898555,45.89,81222.89,0.0,0.94007,3e-05,9.12927]
[1778809900569,45.88,81215.71,0.0,0.93983,3e-05,9.15664]
[1778809903238,45.88,81214.83,0.0,0.93981,3e-05,9.15921]
[1778809903591,45.88,81201.18,0.0,0.93935,3e-05,9.21249]
[1778809905123,45.88,81199.38,0.0,0.93929,3e-05,9.21905]
[1778809905310,45.88,81199.38,0.0,0.93929,3e-05,9.21905]
[1778809905565,45.88,81199.38,0.0,0.93929,3e-05,9.21905]
[1778809905604,45.88,81198.69,0.0,0.93928,3e-05,9.22122]
[1778809906960,45.88,81198.69,0.0,0.93928,3e-05,9.22122]
[1778809909632,45.87,81191.58,0.0,0.93905,3e-05,9.24706]
[1778809910639,45.87,81184.58,0.0,0.93882,3e-05,9.27415]
[1778809911501,45.87,81184.58,0.0,0.93882,3e-05,9.27415]
[1778809911646,45.86,81174.37,0.0,0.93852,3e-05,9.30823]
[1778809912653,45.84,81171.32,0.0,0.93847,3e-05,9.31342]
[1778809913661,45.83,81163.85,0.0,0.93827,3e-05,9.33611]
[1778809915119,45.83,81163.85,0.0,0.93827,3e-05,9.33611]
[1778809914668,45.81,81156.29,0.0,0.93807,3e-05,9.35887]
[1778809915675,45.8,81154.04,0.0,0.93806,3e-05,9.36019]
[1778809917692,45.77,81147.52,0.0,0.93796,3e-05,9.37105]
[1778809918701,45.75,81159.96,0.0,0.93846,3e-05,9.31379]
[1778809919708,45.75,81165.89,0.0,0.93867,3e-05,9.28952]
[1778809920715,45.75,81159.03,0.0,0.93844,3e-05,9.31618]
[1778809921722,45.74,81149.29,0.0,0.9381,3e-05,9.35433]
[1778809922729,45.74,81148.38,0.0,0.93808,3e-05,9.35722]
[1778809923400,45.74,81148.38,0.0,0.93808,3e-05,9.35722]
[1778809926758,45.74,81157.43,0.0,0.93842,3e-05,9.31822]
[1778809927765,45.74,81169.63,0.0,0.93884,3e-05,9.26903]
[1778809928773,45.73,81176.08,0.0,0.93907,3e-05,9.24284]
[1778809931794,45.73,81179.78,0.0,0.93921,3e-05,9.22655]
[1778809933808,45.73,81175.71,0.0,0.93908,3e-05,9.24164]
[1778809938843,45.72,81175.02,0.0,0.93908,3e-05,9.24169]
[1778809939285,45.72,81175.02,0.0,0.93908,3e-05,9.24169]
[1778809939313,45.72,81175.02,0.0,0.93908,3e-05,9.24169]
[1778809939336,45.72,81175.02,0.0,0.93908,3e-05,9.24169]
[1778809940505,45.72,81174.67,0.0,0.93907,3e-05,9.24255]
[1778809940558,45.72,81174.67,0.0,0.93907,3e-05,9.24255]
[1778809940593,45.72,81174.67,0.0,0.93907,3e-05,9.24255]
[1778809943878,45.72,81179.24,0.0,0.93925,3e-05,9.22235]
[1778809944885,45.72,81181.84,0.0,0.93934,3e-05,9.21156]
[1778809945892,45.72,81176.38,0.0,0.93916,3e-05,9.23271]
[1778809947635,45.71,81176.08,0.0,0.93915,3e-05,9.2334]
[1778809947718,45.71,81176.08,0.0,0.93915,3e-05,9.2334]
[1778809947809,45.71,81176.08,0.0,0.93915,3e-05,9.2334]
[1778809951934,45.71,81173.09,0.0,0.93909,3e-05,9.2395]
[1778809956969,45.7,81172.81,0.0,0.9391,3e-05,9.2381]
[1778809959990,45.7,81175.51,0.0,0.93921,3e-05,9.22591]
[1778809965074,45.7,81174.53,0.0,0.93919,3e-05,9.22791]
[1778809965121,45.7,81174.53,0.0,0.93919,3e-05,9.22791]
[1778809965322,45.7,81174.53,0.0,0.93919,3e-05,9.22743]
[1778809966037,45.69,81168.33,0.0,0.93898,3e-05,9.25155]
[1778809967039,45.69,81156.55,0.0,0.93858,3e-05,9.29788]
[1778809968046,45.69,81156.03,0.0,0.93857,3e-05,9.29936]
[1778809971067,45.69,81165.04,0.0,0.93889,3e-05,9.26176]
[1778809972000,45.69,81165.04,0.0,0.93889,3e-05,9.26176]
[1778809972075,45.69,81168.24,0.0,0.93901,3e-05,9.24852]
[1778809975095,45.68,81165.23,0.0,0.93892,3e-05,9.25896]
[1778809977579,45.68,81163.87,0.0,0.93888,3e-05,9.2633]
[1778809977587,45.68,81163.87,0.0,0.93888,3e-05,9.2633]
[1778809977809,45.68,81163.87,0.0,0.93888,3e-05,9.2633]
[1778809980131,45.68,81161.37,0.0,0.93881,3e-05,9.27163]
[1778809981138,45.68,81158.45,0.0,0.93871,3e-05,9.28269]
[1778809982145,45.68,81152.28,0.0,0.9385,3e-05,9.3067]
[1778809983406,45.67,81153.23,0.0,0.93854,3e-05,9.30231]
[1778809983486,45.67,81153.23,0.0,0.93854,3e-05,9.30231]
[1778809983575,45.67,81153.23,0.0,0.93854,3e-05,9.30231]
[1778809989194,45.67,81153.24,0.0,0.93857,3e-05,9.29875]
[1778809991208,45.66,81144.5,0.0,0.93828,3e-05,9.33246]
[1778809992215,45.66,81141.18,0.0,0.93817,3e-05,9.34509]
[1778809995236,45.66,81134.68,0.0,0.93796,3e-05,9.36912]
[1778809996245,45.66,81130.8,0.0,0.93783,4e-05,9.38396]
[1778809998597,45.66,81129.77,0.0,0.9378,4e-05,9.38736]
[1778809998628,45.66,81129.77,0.0,0.9378,4e-05,9.38736]
[1778809998813,45.66,81129.77,0.0,0.9378,4e-05,9.38736]
[1778810001215,45.65,81130.12,0.0,0.93782,4e-05,9.38451]
[1778810001291,45.65,81112.47,0.0,0.93721,4e-05,9.45394]
[1778810002292,45.65,81108.16,0.0,0.93707,4e-05,9.47058]
[1778810003300,45.65,81120.54,0.0,0.93751,4e-05,9.41993]
[1778810004706,45.65,81120.54,0.0,0.93751,4e-05,9.41993]
[1778810004759,45.63,81127.45,0.0,0.93783,4e-05,9.38286]
[1778810005314,45.63,81133.85,0.0,0.93806,3e-05,9.35722]
[1778810006321,45.63,81136.95,0.0,0.93817,3e-05,9.3441]
[1778810008335,45.62,81140.22,0.0,0.93829,3e-05,9.3297]
[1778810009547,45.62,81140.22,0.0,0.93829,3e-05,9.3297]
[1778810009565,45.62,81140.22,0.0,0.93829,3e-05,9.3297]
[1778810009593,45.62,81140.22,0.0,0.93829,3e-05,9.3297]
[1778810009999,45.62,81140.22,0.0,0.93829,3e-05,9.3297]
[1778810010063,45.62,81140.22,0.0,0.93829,3e-05,9.3297]
[1778810010349,45.62,81143.8,0.0,0.93843,3e-05,9.31413]
[1778810011360,45.62,81139.89,0.0,0.93832,3e-05,9.32584]
[1778810012363,45.62,81132.11,0.0,0.93805,3e-05,9.35637]
[1778810013370,45.62,81122.06,0.0,0.93771,4e-05,9.39604]
[1778810014584,45.62,81122.06,0.0,0.93771,4e-05,9.39604]
[1778810014636,45.62,81122.06,0.0,0.93771,4e-05,9.39604]
[1778810014728,45.61,81119.92,0.0,0.93764,4e-05,9.40324]
[1778810016521,45.61,81120.7,0.0,0.93767,4e-05,9.4001]
[1778810018496,45.61,81120.89,0.0,0.93769,4e-05,9.39786]
[1778810018546,45.61,81120.89,0.0,0.93769,4e-05,9.39786]
[1778810018566,45.61,81120.89,0.0,0.93769,4e-05,9.39786]
[1778810019412,45.61,81117.46,0.0,0.93758,4e-05,9.41017]
[1778810020420,45.61,81108.89,0.0,0.93729,4e-05,9.44392]
[1778810022433,45.6,81107.12,0.0,0.93724,4e-05,9.44949]
[1778810023440,45.6,81101.67,0.0,0.93705,4e-05,9.47065]
[1778810028476,45.57,81104.2,0.0,0.93725,4e-05,9.44781]
[1778810029847,45.57,81104.2,0.0,0.93725,4e-05,9.44781]
[1778810029900,45.57,81104.2,0.0,0.93725,4e-05,9.44781]
[1778810030059,45.57,81104.2,0.0,0.93725,4e-05,9.44781]
[1778810033516,45.56,81116.21,0.0,0.93771,4e-05,9.3954]
[1778810034523,45.56,81115.69,0.0,0.93769,4e-05,9.39675]
[1778810036638,45.56,81114.77,0.0,0.93767,4e-05,9.39971]
[1778810036721,45.56,81114.77,0.0,0.93767,4e-05,9.39971]
[1778810036808,45.56,81114.77,0.0,0.93767,4e-05,9.39971]
[1778810038551,45.56,81128.38,0.0,0.93816,3e-05,9.3436]
[1778810039558,45.56,81142.5,0.0,0.93866,3e-05,9.28575]
[1778810040565,45.55,81150.75,0.0,0.93895,3e-05,9.25228]
[1778810041576,45.55,81153.81,0.0,0.93906,3e-05,9.23959]
[1778810043589,45.55,81151.23,0.0,0.93898,3e-05,9.2489]
[1778810047625,45.55,81167.57,0.0,0.93956,3e-05,9.18248]
[1778810048628,45.55,81182.8,0.0,0.94008,3e-05,9.12131]
[1778810049635,45.55,81185.68,0.0,0.94018,3e-05,9.10964]
[1778810050642,45.55,81188.17,0.0,0.94027,3e-05,9.09954]
[1778810054670,45.54,81185.41,0.0,0.94019,3e-05,9.10937]
[1778810058698,45.54,81187.93,0.0,0.94028,3e-05,9.09831]
[1778810060298,45.54,81187.69,0.0,0.94028,3e-05,9.09899]
[1778810060310,45.54,81187.69,0.0,0.94028,3e-05,9.09899]
[1778810060350,45.54,81187.69,0.0,0.94028,3e-05,9.09899]
[1778810060747,45.54,81187.69,0.0,0.94028,3e-05,9.09899]
[1778810060807,45.54,81187.69,0.0,0.94028,3e-05,9.09899]
[1778810061720,45.54,81182.14,0.0,0.94009,3e-05,9.12037]
[1778810062727,45.54,81179.8,0.0,0.94001,3e-05,9.12932]
[1778810063734,45.54,81182.25,0.0,0.9401,3e-05,9.11932]
[1778810064596,45.54,81182.25,0.0,0.9401,3e-05,9.11932]
[1778810064809,45.54,81182.25,0.0,0.9401,3e-05,9.11932]
[1778810064814,45.54,81182.25,0.0,0.9401,3e-05,9.11932]
[1778810064873,45.54,81182.25,0.0,0.9401,3e-05,9.11932]
[1778810065064,45.54,81182.25,0.0,0.9401,3e-05,9.11932]
[1778810065111,45.54,81184.92,0.0,0.94019,3e-05,9.10847]
[1778810070784,45.53,81184.77,0.0,0.9402,3e-05,9.1074]
[1778810075820,45.53,81183.84,0.0,0.9402,3e-05,9.10645]
[1778810077833,45.53,81186.29,0.0,0.94029,3e-05,9.09624]
[1778810078840,45.53,81204.92,0.0,0.94092,3e-05,9.02264]
[1778810079847,45.53,81207.09,0.0,0.941,3e-05,9.01398]
[1778810081716,45.53,81207.45,0.0,0.94101,3e-05,9.01244]
[1778810081762,45.53,81207.45,0.0,0.94101,3e-05,9.01244]
[1778810081811,45.53,81207.45,0.0,0.94101,3e-05,9.01244]
[1778810082868,45.53,81203.1,0.0,0.94086,3e-05,9.02928]
[1778810083875,45.53,81209.09,0.0,0.94107,3e-05,9.00561]
[1778810084882,45.53,81211.31,0.0,0.94114,3e-05,8.99678]
[1778810086900,45.53,81211.89,0.0,0.94116,3e-05,8.99439]
[1778810086953,45.53,81211.89,0.0,0.94116,3e-05,8.99439]
[1778810087060,45.53,81211.89,0.0,0.94116,3e-05,8.99439]
[1778810089917,45.53,81215.63,0.0,0.94129,3e-05,8.97929]
[1778810092938,45.53,81218.08,0.0,0.94138,3e-05,8.96941]
[1778810094533,45.53,81219.53,0.0,0.94143,3e-05,8.96364]
[1778810094561,45.53,81219.53,0.0,0.94143,3e-05,8.96364]
[1778810094583,45.53,81219.53,0.0,0.94143,3e-05,8.96364]
[1778810094881,45.53,81219.53,0.0,0.94143,3e-05,8.96364]
[1778810094991,45.53,81219.53,0.0,0.94143,3e-05,8.96364]
[1778810095959,45.52,81245.21,0.0,0.94228,3e-05,8.86333]
[1778810096966,45.53,81249.14,0.0,0.94241,3e-05,8.84814]
[1778810101907,45.53,81250.15,0.0,0.94244,3e-05,8.84464]
[1778810102568,45.53,81251.74,0.0,0.94249,3e-05,8.83858]
[1778810103011,45.53,81257.63,0.0,0.94269,3e-05,8.81586]
[1778810108043,45.53,81258.48,0.0,0.94271,3e-05,8.81334]
[1778810109470,45.53,81259.4,0.0,0.94274,3e-05,8.80993]
[1778810109523,45.53,81259.4,0.0,0.94274,3e-05,8.80993]
[1778810109558,45.53,81259.4,0.0,0.94274,3e-05,8.80993]
[1778810115092,45.53,81243.58,0.0,0.94221,3e-05,8.87219]
[1778810116099,45.53,81238.03,0.0,0.94202,3e-05,8.89384]
[1778810116735,45.53,81238.03,0.0,0.94202,3e-05,8.89384]
[1778810116786,45.53,81238.03,0.0,0.94202,3e-05,8.89384]
[1778810116809,45.53,81238.03,0.0,0.94202,3e-05,8.89384]
[1778810118113,45.53,81232.26,0.0,0.94183,3e-05,8.91636]
[1778810119120,45.53,81227.13,0.0,0.94166,3e-05,8.93637]
[1778810124155,45.53,81227.17,0.0,0.94166,3e-05,8.93599]
[1778810124552,45.53,81227.17,0.0,0.94166,3e-05,8.93599]
[1778810124563,45.53,81227.17,0.0,0.94166,3e-05,8.93599]
[1778810124597,45.53,81227.17,0.0,0.94166,3e-05,8.93599]
[1778810125235,45.53,81227.17,0.0,0.94166,3e-05,8.93599]
[1778810125307,45.53,81227.17,0.0,0.94166,3e-05,8.93599]
[1778810127176,45.53,81217.48,0.0,0.94134,3e-05,8.97372]
[1778810129273,45.53,81216.2,0.0,0.9413,3e-05,8.97863]
[1778810129309,45.53,81216.2,0.0,0.9413,3e-05,8.97863]
[1778810129395,45.53,81218.2,0.0,0.94137,3e-05,8.97068]
[1778810132377,45.53,81220.65,0.0,0.94147,3e-05,8.95758]
[1778810132428,45.53,81220.65,0.0,0.94147,3e-05,8.95758]
[1778810132573,45.53,81220.65,0.0,0.94147,3e-05,8.95758]
[1778810133218,45.53,81220.76,0.0,0.94148,3e-05,8.95707]
[1778810138297,45.53,81218.48,0.0,0.9414,3e-05,8.96566]
[1778810138310,45.53,81218.48,0.0,0.9414,3e-05,8.96566]
[1778810138762,45.53,81218.75,0.0,0.94141,3e-05,8.96451]
[1778810139260,45.53,81214.04,0.0,0.94125,3e-05,8.98287]
[1778810139390,45.53,81214.04,0.0,0.94125,3e-05,8.98287]
[1778810139441,45.53,81214.04,0.0,0.94125,3e-05,8.98287]
[1778810139557,45.53,81214.04,0.0,0.94125,3e-05,8.98287]
[1778810140267,45.53,81212.69,0.0,0.94121,3e-05,8.98804]
[1778810140562,45.53,81212.69,0.0,0.94121,3e-05,8.98804]
[1778810145304,45.53,81203.46,0.0,0.9409,3e-05,9.02358]
[1778810147081,45.53,81201.51,0.0,0.94084,3e-05,9.03106]
[1778810147155,45.53,81201.51,0.0,0.94084,3e-05,9.03106]
[1778810147310,45.53,81201.51,0.0,0.94084,3e-05,9.03106]
[1778810152105,45.52,81200.69,0.0,0.94082,3e-05,9.03334]
[1778810152157,45.52,81200.69,0.0,0.94082,3e-05,9.03334]
[1778810152310,45.52,81200.69,0.0,0.94082,3e-05,9.03334]
[1778810152353,45.52,81200.24,0.0,0.94081,3e-05,9.03492]
[1778810157388,45.52,81199.94,0.0,0.9408,3e-05,9.03518]
[1778810159339,45.52,81199.94,0.0,0.9408,3e-05,9.03518]
[1778810159389,45.52,81200.73,0.0,0.94083,3e-05,9.0319]
[1778810159577,45.52,81200.73,0.0,0.94083,3e-05,9.0319]
[1778810161416,45.52,81193.77,0.0,0.9406,3e-05,9.05878]
[1778810163430,45.52,81190.69,0.0,0.9405,3e-05,9.07046]
[1778810164743,45.52,81190.69,0.0,0.9405,3e-05,9.07046]
[1778810164807,45.52,81190.69,0.0,0.9405,3e-05,9.07046]
[1778810165640,45.52,81192.06,0.0,0.94055,3e-05,9.0646]
[1778810166294,45.52,81192.06,0.0,0.94055,3e-05,9.0646]
[1778810166311,45.52,81192.06,0.0,0.94055,3e-05,9.0646]
[1778810166345,45.52,81192.06,0.0,0.94055,3e-05,9.0646]
[1778810166456,45.52,81190.9,0.0,0.94051,3e-05,9.06894]
[1778810168574,45.52,81190.85,0.0,0.94051,3e-05,9.06891]
[1778810169361,45.52,81190.85,0.0,0.94051,3e-05,9.06891]
[1778810169560,45.52,81191.72,0.0,0.94055,3e-05,9.06524]
[1778810169662,45.52,81193.58,0.0,0.94061,3e-05,9.05745]
[1778810173759,45.51,81193.92,0.0,0.94063,3e-05,9.05567]
[1778810173787,45.51,81193.92,0.0,0.94063,3e-05,9.05567]
[1778810173811,45.51,81193.92,0.0,0.94063,3e-05,9.05567]
[1778810176306,45.51,81196.06,0.0,0.9407,3e-05,9.0468]
[1778810176308,45.51,81203.71,0.0,0.94097,3e-05,9.01629]
[1778810177404,45.51,81204.9,0.0,0.94101,3e-05,9.01161]
[1778810177456,45.51,81204.9,0.0,0.94101,3e-05,9.01161]
[1778810177580,45.51,81204.9,0.0,0.94101,3e-05,9.01161]
[1778810177672,45.51,81206.21,0.0,0.94105,3e-05,9.00616]
[1778810178682,45.51,81206.21,0.0,0.94105,3e-05,9.00616]
[1778810178794,45.51,81206.21,0.0,0.94105,3e-05,9.00616]
[1778810178807,45.51,81206.21,0.0,0.94105,3e-05,9.00616]
[1778810180554,45.51,81200.51,0.0,0.94086,3e-05,9.02825]
[1778810182607,45.51,81199.12,0.0,0.94082,3e-05,9.03356]
[1778810182809,45.51,81199.12,0.0,0.94082,3e-05,9.03356]
[1778810182865,45.51,81199.12,0.0,0.94082,3e-05,9.03356]
[1778810182910,45.51,81200.22,0.0,0.94086,3e-05,9.02885]
[1778810185470,45.51,81200.69,0.0,0.94088,3e-05,9.02681]
[1778810185559,45.51,81200.69,0.0,0.94088,3e-05,9.02681]
[1778810185589,45.51,81199.81,0.0,0.94085,3e-05,9.03008]
[1778810189617,45.51,81205.29,0.0,0.94104,3e-05,9.00777]
[1778810191635,45.51,81194.6,0.0,0.9407,3e-05,9.04619]
[1778810192642,45.51,81185.71,0.0,0.9404,3e-05,9.08106]
[1778810193649,45.51,81186.09,0.0,0.94042,3e-05,9.07904]
[1778810194699,45.51,81186.09,0.0,0.94042,3e-05,9.07904]
[1778810194749,45.51,81186.09,0.0,0.94042,3e-05,9.07904]
[1778810194807,45.51,81186.09,0.0,0.94042,3e-05,9.07904]
[1778810194850,45.5,81185.08,0.0,0.94038,3e-05,9.08274]
[1778810196670,45.5,81190.12,0.0,0.94056,3e-05,9.06231]
[1778810199400,45.5,81190.3,0.0,0.94057,3e-05,9.06135]
[1778810198684,45.5,81195.47,0.0,0.94075,3e-05,9.04074]
[1778810199494,45.5,81195.47,0.0,0.94075,3e-05,9.04074]
[1778810199560,45.5,81195.47,0.0,0.94075,3e-05,9.04074]
[1778810199691,45.5,81195.09,0.0,0.94073,3e-05,9.04202]
[1778810204726,45.5,81197.37,0.0,0.94082,3e-05,9.03199]
[1778810209724,45.5,81199.84,0.0,0.94091,3e-05,9.02145]
[1778810209776,45.5,81199.84,0.0,0.94091,3e-05,9.02145]
[1778810209808,45.5,81199.84,0.0,0.94091,3e-05,9.02145]
[1778810209825,45.5,81200.02,0.0,0.94092,3e-05,9.02055]
[1778810214342,45.5,81198.96,0.0,0.94089,3e-05,9.02412]
[1778810214379,45.5,81200.49,0.0,0.94094,3e-05,9.01791]
[1778810214459,45.5,81200.49,0.0,0.94094,3e-05,9.01791]
[1778810214583,45.5,81200.49,0.0,0.94094,3e-05,9.01791]
[1778810214796,45.5,81200.32,0.0,0.94094,3e-05,9.0184]
[1778810217817,45.49,81204.98,0.0,0.9411,3e-05,8.99954]
[1778810218830,45.49,81204.98,0.0,0.9411,3e-05,8.99954]
[1778810219067,45.49,81204.98,0.0,0.9411,3e-05,8.99954]
[1778810219312,45.49,81204.98,0.0,0.9411,3e-05,8.99954]
[1778810219324,45.49,81205.48,0.0,0.94112,3e-05,8.99742]
[1778810219468,45.49,81205.48,0.0,0.94112,3e-05,8.99742]
[1778810219561,45.49,81205.48,0.0,0.94112,3e-05,8.99742]
[1778810219831,45.49,81209.73,0.0,0.94126,3e-05,8.98059]
[1778810221845,45.49,81202.52,0.0,0.94102,3e-05,9.00862]
[1778810225138,45.49,81201.49,0.0,0.94099,3e-05,9.0123]
[1778810225187,45.49,81201.49,0.0,0.94099,3e-05,9.0123]
[1778810225310,45.49,81201.49,0.0,0.94099,3e-05,9.0123]
[1778810225340,45.49,81200.22,0.0,0.94095,3e-05,9.0171]
[1778810230908,45.49,81197.49,0.0,0.94087,3e-05,9.02661]
[1778810232343,45.49,81197.49,0.0,0.94087,3e-05,9.02661]
[1778810232394,45.49,81197.49,0.0,0.94087,3e-05,9.02661]
[1778810232368,45.49,81196.51,0.0,0.94083,3e-05,9.03025]
[1778810232563,45.49,81196.51,0.0,0.94083,3e-05,9.03025]
[1778810232922,45.49,81196.55,0.0,0.94084,3e-05,9.02988]
[1778810237957,45.49,81194.52,0.0,0.94078,3e-05,9.03676]
[1778810239660,45.49,81195.82,0.0,0.94082,3e-05,9.03142]
[1778810239712,45.49,81195.82,0.0,0.94082,3e-05,9.03142]
[1778810239811,45.49,81195.82,0.0,0.94082,3e-05,9.03142]
[1778810239971,45.48,81194.86,0.0,0.94079,3e-05,9.03498]
[1778810243999,45.48,81174.35,0.0,0.9401,3e-05,9.11507]
[1778810245008,45.48,81164.62,0.0,0.93977,3e-05,9.15326]
[1778810246013,45.48,81161.14,0.0,0.93966,3e-05,9.16667]
[1778810249034,45.48,81166.8,0.0,0.93986,3e-05,9.14297]
[1778810252264,45.48,81168.83,0.0,0.93996,3e-05,9.13091]
[1778810252313,45.48,81168.83,0.0,0.93996,3e-05,9.13091]
[1778810252314,45.48,81168.83,0.0,0.93996,3e-05,9.13091]
[1778810252365,45.48,81169.13,0.0,0.93997,3e-05,9.12936]
[1778810252563,45.48,81169.13,0.0,0.93997,3e-05,9.12936]
[1778810257930,45.47,81171.81,0.0,0.94008,3e-05,9.11711]
[1778810257999,45.47,81171.81,0.0,0.94008,3e-05,9.11711]
[1778810258059,45.47,81171.81,0.0,0.94008,3e-05,9.11711]
[1778810258097,45.47,81171.85,0.0,0.94008,3e-05,9.11662]
[1778810261981,45.47,81168.25,0.0,0.93997,3e-05,9.12989]
[1778810262015,45.47,81168.25,0.0,0.93997,3e-05,9.12989]
[1778810262067,45.47,81168.25,0.0,0.93997,3e-05,9.12989]
[1778810262125,45.47,81165.28,0.0,0.93987,3e-05,9.1413]
[1778810264713,45.47,81164.96,0.0,0.93986,3e-05,9.14184]
[1778810264809,45.47,81164.96,0.0,0.93986,3e-05,9.14184]
[1778810265146,45.47,81164.1,0.0,0.93984,3e-05,9.14488]
[1778810270181,45.46,81160.86,0.0,0.93974,3e-05,9.15587]
[1778810272248,45.46,81160.58,0.0,0.93973,3e-05,9.1566]
[1778810272290,45.46,81160.58,0.0,0.93973,3e-05,9.1566]
[1778810272308,45.46,81160.58,0.0,0.93973,3e-05,9.1566]
[1778810272349,45.46,81161.64,0.0,0.93977,3e-05,9.15201]
[1778810278237,45.46,81161.06,0.0,0.93977,3e-05,9.15208]
[1778810280533,45.46,81160.59,0.0,0.93976,3e-05,9.15323]
[1778810281258,45.45,81148.13,0.0,0.93934,3e-05,9.2024]
[1778810282265,45.45,81140.04,0.0,0.93906,3e-05,9.23421]
[1778810284127,45.45,81137.53,0.0,0.93898,3e-05,9.24374]
[1778810284246,45.45,81137.53,0.0,0.93898,3e-05,9.24374]
[1778810284309,45.45,81137.53,0.0,0.93898,3e-05,9.24374]
[1778810284411,45.45,81136.88,0.0,0.93896,3e-05,9.24583]
[1778810287353,45.45,81141.34,0.0,0.93913,3e-05,9.22652]
[1778810288322,45.45,81136.66,0.0,0.93897,3e-05,9.24473]
[1778810289329,45.45,81133.05,0.0,0.93885,3e-05,9.25866]
[1778810290631,45.45,81134.5,0.0,0.9389,3e-05,9.25235]
[1778810290810,45.45,81134.5,0.0,0.9389,3e-05,9.25235]
[1778810291343,45.44,81135.89,0.0,0.93895,3e-05,9.2463]
[1778810293357,45.44,81141.88,0.0,0.93917,3e-05,9.22143]
[1778810296054,45.44,81142.57,0.0,0.9392,3e-05,9.21781]
[1778810296106,45.44,81142.57,0.0,0.9392,3e-05,9.21781]
[1778810296308,45.44,81142.57,0.0,0.9392,3e-05,9.21781]
[1778810296378,45.44,81142.96,0.0,0.93922,3e-05,9.21582]
[1778810299684,45.44,81143.92,0.0,0.93926,3e-05,9.2107]
[1778810299718,45.44,81143.92,0.0,0.93926,3e-05,9.2107]
[1778810299808,45.44,81143.92,0.0,0.93926,3e-05,9.2107]
[1778810300406,45.44,81146.64,0.0,0.93936,3e-05,9.19944]
[1778810303430,45.43,81150.54,0.0,0.9395,3e-05,9.18274]
[1778810303666,45.43,81150.54,0.0,0.9395,3e-05,9.18274]
[1778810303708,45.43,81150.54,0.0,0.9395,3e-05,9.18274]
[1778810303807,45.43,81150.54,0.0,0.9395,3e-05,9.18274]
[1778810304437,45.43,81151.8,0.0,0.93955,3e-05,9.17736]
[1778810308465,45.43,81156.04,0.0,0.93971,3e-05,9.15915]
[1778810309472,45.43,81159.27,0.0,0.93982,3e-05,9.146]
[1778810310838,45.43,81159.18,0.0,0.93982,3e-05,9.14606]
[1778810310845,45.43,81159.18,0.0,0.93982,3e-05,9.14606]
[1778810311058,45.43,81159.18,0.0,0.93982,3e-05,9.14606]
[1778810311486,45.43,81158.92,0.0,0.93983,3e-05,9.14352]
[1778810314507,45.43,81161.86,0.0,0.93994,3e-05,9.131]
[1778810318418,45.42,81161.98,0.0,0.93995,3e-05,9.12998]
[1778810318468,45.42,81161.98,0.0,0.93995,3e-05,9.12998]
[1778810318517,45.42,81163.1,0.0,0.93999,3e-05,9.12501]
[1778810318559,45.42,81163.1,0.0,0.93999,3e-05,9.12501]
[1778810318618,45.42,81163.56,0.0,0.94001,3e-05,9.12318]
[1778810324578,45.42,81162.9,0.0,0.94,3e-05,9.12424]
[1778810326082,45.42,81162.9,0.0,0.94,3e-05,9.12424]
[1778810326134,45.42,81162.9,0.0,0.94,3e-05,9.12424]
[1778810326307,45.42,81162.9,0.0,0.94,3e-05,9.12424]
[1778810326396,45.42,81159.48,0.0,0.93989,3e-05,9.13726]
[1778810331627,45.42,81159.81,0.0,0.93991,3e-05,9.13454]
[1778810334202,45.42,81159.81,0.0,0.93991,3e-05,9.13454]
[1778810334416,45.42,81159.81,0.0,0.93991,3e-05,9.13454]
[1778810334511,45.41,81161.24,0.0,0.93997,3e-05,9.12804]
[1778810335574,45.41,81161.93,0.0,0.93999,3e-05,9.1253]
[1778810338676,45.41,81157.89,0.0,0.93986,3e-05,9.14028]
[1778810340690,45.41,81151.12,0.0,0.93963,3e-05,9.16663]
[1778810342615,45.41,81151.43,0.0,0.93965,3e-05,9.16511]
[1778810342667,45.41,81151.43,0.0,0.93965,3e-05,9.16511]
[1778810343309,45.41,81151.43,0.0,0.93965,3e-05,9.16511]
[1778810343384,45.41,81152.38,0.0,0.93968,3e-05,9.16068]
[1778810348748,45.41,81152.58,0.0,0.9397,3e-05,9.15832]
[1778810353781,45.4,81146.12,0.0,0.93949,3e-05,9.18249]
[1778810354788,45.4,81139.65,0.0,0.93927,3e-05,9.20796]
[1778810355795,45.4,81132.99,0.0,0.93905,3e-05,9.23421]
[1778810357809,45.4,81132.66,0.0,0.93904,3e-05,9.23431]
[1778810362847,45.39,81130.53,0.0,0.93899,3e-05,9.24073]
[1778810367881,45.39,81131.09,0.0,0.93903,3e-05,9.23636]
[1778810373923,45.38,81130.86,0.0,0.93906,3e-05,9.23145]
[1778810378959,45.38,81128.91,0.0,0.93901,3e-05,9.23712]
[1778810383993,45.38,81127.4,0.0,0.93897,3e-05,9.24096]
[1778810389028,45.37,81125.73,0.0,0.93894,3e-05,9.2454]
[1778810394063,45.37,81125.18,0.0,0.93894,3e-05,9.24532]
[1778810395070,45.36,81117.58,0.0,0.93867,3e-05,9.27531]
[1778810396077,45.36,81114.87,0.0,0.93858,3e-05,9.28567]
[1778810401118,45.36,81108.77,0.0,0.93839,4e-05,9.3081]
[1778810402121,45.36,81104.14,0.0,0.93823,4e-05,9.32566]
[1778810403140,45.36,81094.26,0.0,0.93789,4e-05,9.36488]
[1778810404143,45.35,81100.94,0.0,0.93813,4e-05,9.33732]
[1778810404917,45.35,81100.94,0.0,0.93813,4e-05,9.33732]
[1778810405152,45.35,81109.65,0.0,0.93844,4e-05,9.3017]
[1778810405791,45.35,81109.65,0.0,0.93844,4e-05,9.3017]
[1778810406492,45.35,81114.44,0.0,0.93862,3e-05,9.28193]
[1778810407525,45.35,81111.97,0.0,0.93853,3e-05,9.29133]
[1778810411066,45.35,81111.11,0.0,0.93852,3e-05,9.2932]
[1778810415223,45.34,81105.66,0.0,0.93835,4e-05,9.31243]
[1778810418119,45.34,81103.63,0.0,0.93829,4e-05,9.31947]
[1778810418244,45.34,81099.67,0.0,0.93815,4e-05,9.33485]
[1778810419252,45.34,81090.9,0.0,0.93785,4e-05,9.36961]
[1778810420259,45.34,81086.34,0.0,0.93769,4e-05,9.38738]
[1778810422273,45.33,81080.96,0.0,0.93751,4e-05,9.40776]
[1778810427310,45.33,81077.58,0.0,0.93741,4e-05,9.41939]
[1778810431338,45.33,81074.89,0.0,0.93735,4e-05,9.42551]
[1778810433352,45.32,81072.53,0.0,0.93727,4e-05,9.43433]
[1778810437380,45.32,81068.62,0.0,0.93714,4e-05,9.44861]
[1778810439396,45.32,81070.99,0.0,0.93724,4e-05,9.43816]
[1778810440403,45.32,81077.21,0.0,0.93746,4e-05,9.41256]
[1778810445438,45.31,81076.18,0.0,0.93744,4e-05,9.41487]
[1778810448459,45.31,81081.73,0.0,0.93765,4e-05,9.3913]
[1778810450473,45.31,81087.97,0.0,0.93787,4e-05,9.36541]
[1778810451480,45.31,81094.44,0.0,0.9381,4e-05,9.33901]
[1778810452487,45.31,81102.82,0.0,0.9384,4e-05,9.30502]
[1778810454501,45.31,81104.24,0.0,0.93845,4e-05,9.29892]
[1778810457522,45.31,81107.63,0.0,0.93858,3e-05,9.28474]
[1778810459354,45.31,81108.52,0.0,0.93861,3e-05,9.281]
[1778810459536,45.31,81112.35,0.0,0.93874,3e-05,9.26546]
[1778810460543,45.31,81117.85,0.0,0.93894,3e-05,9.24328]
[1778810462053,45.31,81118.32,0.0,0.93895,3e-05,9.2413]
[1778810462118,45.31,81118.32,0.0,0.93895,3e-05,9.2413]
[1778810462566,45.31,81102.65,0.0,0.93841,4e-05,9.30412]
[1778810463573,45.31,81093.11,0.0,0.93807,4e-05,9.34235]
[1778810464580,45.3,81093.57,0.0,0.93809,4e-05,9.34025]
[1778810469615,45.3,81083.61,0.0,0.93775,4e-05,9.37932]
[1778810470622,45.3,81085.8,0.0,0.93783,4e-05,9.37017]
[1778810472636,45.3,81088.36,0.0,0.93793,4e-05,9.35927]
[1778810476665,45.3,81085.27,0.0,0.93783,4e-05,9.37066]
[1778810481701,45.3,81085.94,0.0,0.93786,4e-05,9.36651]
[1778810486736,45.29,81082.19,0.0,0.93774,4e-05,9.38022]
[1778810490764,45.29,81085.77,0.0,0.93788,4e-05,9.36453]
[1778810494792,45.29,81082.25,0.0,0.93778,4e-05,9.37431]
[1778810499827,45.28,81083.01,0.0,0.93782,4e-05,9.3698]
[1778810502848,45.28,81080.16,0.0,0.93773,4e-05,9.3805]
[1778810503855,45.28,81077.38,0.0,0.93763,4e-05,9.39146]
[1778810504862,45.28,81073.08,0.0,0.93748,4e-05,9.40858]
[1778810505869,45.28,81065.16,0.0,0.9372,4e-05,9.44038]
[1778810506883,45.28,81062.45,0.0,0.93711,4e-05,9.45104]
[1778810507887,45.28,81050.23,0.0,0.93668,4e-05,9.50036]
[1778810509900,45.28,81047.81,0.0,0.93659,4e-05,9.51019]
[1778810511915,45.28,81050.43,0.0,0.93668,4e-05,9.49936]
[1778810513372,45.28,81050.43,0.0,0.93668,4e-05,9.49936]
[1778810513454,45.28,81050.43,0.0,0.93668,4e-05,9.49936]
[1778810513528,45.28,81050.4,0.0,0.93668,4e-05,9.49934]
[1778810515066,45.28,81050.06,0.0,0.93667,4e-05,9.50073]
[1778810519972,45.28,81047.26,0.0,0.93658,4e-05,9.51171]
[1778810521152,45.28,81047.26,0.0,0.93658,4e-05,9.51171]
[1778810521664,45.28,81037.03,0.0,0.93621,4e-05,9.55331]
[1778810522091,45.28,81037.03,0.0,0.93621,4e-05,9.55331]
[1778810522639,45.28,81037.03,0.0,0.93621,4e-05,9.55331]
[1778810522713,45.28,81001.84,0.0,0.93493,4e-05,9.69776]
[1778810523202,45.28,81001.84,0.0,0.93493,4e-05,9.69776]
[1778810523232,45.28,81004.21,0.0,0.93502,4e-05,9.6874]
[1778810524178,45.28,81004.21,0.0,0.93502,4e-05,9.6874]
[1778810524270,45.26,81037.56,0.0,0.9363,4e-05,9.54241]
[1778810525157,45.26,81037.56,0.0,0.9363,4e-05,9.54241]
[1778810525168,45.25,81064.82,0.0,0.93731,4e-05,9.42739]
[1778810526535,45.25,81064.82,0.0,0.93731,4e-05,9.42739]
[1778810526591,45.25,81063.57,0.0,0.93727,4e-05,9.43237]
[1778810527078,45.25,81063.57,0.0,0.93727,4e-05,9.43237]
[1778810527151,45.25,81061.22,0.0,0.93719,4e-05,9.44153]
[1778810528091,45.25,81061.22,0.0,0.93719,4e-05,9.44153]
[1778810528596,45.25,81061.22,0.0,0.93719,4e-05,9.44153]
[1778810528633,45.25,81056.35,0.0,0.93702,4e-05,9.46093]
[1778810529082,45.25,81051.38,0.0,0.93684,4e-05,9.48116]
[1778810530089,45.25,81066.46,0.0,0.93738,4e-05,9.41943]
[1778810531075,45.25,81066.46,0.0,0.93738,4e-05,9.41943]
[1778810531097,45.25,81074.05,0.0,0.93766,4e-05,9.38784]
[1778810533562,45.25,81074.72,0.0,0.93769,4e-05,9.38481]
[1778810533631,45.24,81097.29,0.0,0.93848,4e-05,9.29339]
[1778810534524,45.24,81097.29,0.0,0.93848,4e-05,9.29339]
[1778810534586,45.24,81110.57,0.0,0.93895,3e-05,9.23987]
[1778810536145,45.24,81096.3,0.0,0.93845,4e-05,9.29706]
[1778810537152,45.24,81095.09,0.0,0.93841,4e-05,9.30177]
[1778810542187,45.24,81095.1,0.0,0.93842,4e-05,9.30086]
[1778810544213,45.24,81084.62,0.0,0.93805,4e-05,9.3428]
[1778810545215,45.24,81078.27,0.0,0.93783,4e-05,9.36824]
[1778810547229,45.24,81069.69,0.0,0.93753,4e-05,9.40244]
[1778810548236,45.24,81076.7,0.0,0.93778,4e-05,9.37373]
[1778810549243,45.24,81088.42,0.0,0.9382,4e-05,9.3261]
[1778810550250,45.24,81088.99,0.0,0.93822,4e-05,9.3236]
[1778810551257,45.24,81094.69,0.0,0.93844,4e-05,9.29714]
[1778810556292,45.24,81096.62,0.0,0.93852,4e-05,9.28861]
[1778810559313,45.23,81105.56,0.0,0.93883,3e-05,9.2522]
[1778810561327,45.23,81101.79,0.0,0.9387,4e-05,9.26716]
[1778810563341,45.23,81098.98,0.0,0.93861,4e-05,9.27819]
[1778810566362,45.23,81093.26,0.0,0.93841,4e-05,9.30081]
[1778810567369,45.23,81085.56,0.0,0.93814,4e-05,9.33169]
[1778810568376,45.23,81075.56,0.0,0.93779,4e-05,9.37188]
[1778810569383,45.23,81070.74,0.0,0.93762,4e-05,9.39111]
[1778810571066,45.23,81068.85,0.0,0.93756,4e-05,9.39845]
[1778810573062,45.23,81065.23,0.0,0.93743,4e-05,9.41245]
[1778810573411,45.23,81063.69,0.0,0.93738,4e-05,9.41835]
[1778810576432,45.23,81058.86,0.0,0.93721,4e-05,9.4373]
[1778810578446,45.23,81065.41,0.0,0.93745,4e-05,9.41035]
[1778810580460,45.23,81068.92,0.0,0.93758,4e-05,9.39546]
[1778810581467,45.22,81059.76,0.0,0.93726,4e-05,9.43232]
[1778810582476,45.22,81038.45,0.0,0.9365,4e-05,9.51875]
[1778810583482,45.22,81033.13,0.0,0.93631,4e-05,9.53998]
[1778810585071,45.22,81033.59,0.0,0.93633,4e-05,9.53756]
[1778810586503,45.22,81045.13,0.0,0.93675,4e-05,9.48981]
[1778810587069,45.22,81045.13,0.0,0.93675,4e-05,9.48981]
[1778810587511,45.22,81051.05,0.0,0.93697,4e-05,9.46523]
[1778810592545,45.21,81049.13,0.0,0.93692,4e-05,9.47096]
[1778810595566,45.21,81044.45,0.0,0.93675,4e-05,9.48962]
[1778810598587,45.21,81052.4,0.0,0.93704,4e-05,9.45676]
[1778810598895,45.21,81052.4,0.0,0.93704,4e-05,9.45676]
[1778810601060,45.21,81058.88,0.0,0.93728,4e-05,9.42962]
[1778810602615,45.21,81069.93,0.0,0.93768,4e-05,9.38408]
[1778810606789,45.21,81067.8,0.0,0.93761,4e-05,9.39182]
[1778810606808,45.21,81067.8,0.0,0.93761,4e-05,9.39182]
[1778810608458,45.21,81067.29,0.0,0.9376,4e-05,9.39326]
[1778810609059,45.21,81066.16,0.0,0.93756,4e-05,9.39753]
[1778810612491,45.2,81066.75,0.0,0.93761,4e-05,9.39088]
[1778810612543,45.2,81066.75,0.0,0.93761,4e-05,9.39088]
[1778810612685,45.2,81072.46,0.0,0.93781,4e-05,9.36744]
[1778810617720,45.2,81068.99,0.0,0.9377,4e-05,9.38098]
[1778810622755,45.2,81071.39,0.0,0.93777,4e-05,9.37201]
[1778810623763,45.2,81081.46,0.0,0.93813,4e-05,9.33144]
[1778810624769,45.2,81084.74,0.0,0.93825,4e-05,9.31798]
[1778810625444,45.2,81084.74,0.0,0.93825,4e-05,9.31798]
[1778810626713,45.2,81086.79,0.0,0.93832,4e-05,9.30952]
[1778810626783,45.2,81087.88,0.0,0.93836,4e-05,9.30495]
[1778810627068,45.2,81087.88,0.0,0.93836,4e-05,9.30495]
[1778810629804,45.2,81100.58,0.0,0.93881,3e-05,9.25337]
[1778810631818,45.2,81108.02,0.0,0.93907,3e-05,9.22334]
[1778810636853,45.2,81112.35,0.0,0.93922,3e-05,9.20589]
[1778810640883,45.2,81118.82,0.0,0.93945,3e-05,9.17996]
[1778810643904,45.2,81128.75,0.0,0.93979,3e-05,9.14037]
[1778810644715,45.2,81128.75,0.0,0.93979,3e-05,9.14037]
[1778810644745,45.2,81128.75,0.0,0.93979,3e-05,9.14037]
[1778810644807,45.2,81128.75,0.0,0.93979,3e-05,9.14037]
[1778810646371,45.2,81130.17,0.0,0.93984,3e-05,9.1348]
[1778810646472,45.2,81130.36,0.0,0.93985,3e-05,9.13346]
[1778810646925,45.2,81140.46,0.0,0.9402,3e-05,9.09322]
[1778810647932,45.2,81147.42,0.0,0.94044,3e-05,9.06532]
[1778810648939,45.2,81152.23,0.0,0.9406,3e-05,9.04605]
[1778810651960,45.2,81156.83,0.0,0.94077,3e-05,9.02739]
[1778810655988,45.2,81149.59,0.0,0.94052,3e-05,9.05565]
[1778810661023,45.2,81151.48,0.0,0.94059,3e-05,9.04739]
[1778810664659,45.2,81149.89,0.0,0.94054,3e-05,9.05341]
[1778810664757,45.2,81149.89,0.0,0.94054,3e-05,9.05341]
[1778810664809,45.2,81149.89,0.0,0.94054,3e-05,9.05341]
[1778810664832,45.2,81149.77,0.0,0.94054,3e-05,9.05359]
[1778810666058,45.2,81135.84,0.0,0.94006,3e-05,9.10884]
[1778810667065,45.19,81124.85,0.0,0.93968,3e-05,9.15254]
[1778810668072,45.19,81124.92,0.0,0.93969,3e-05,9.15203]
[1778810669789,45.19,81124.86,0.0,0.93969,3e-05,9.15166]
[1778810671093,45.19,81119.72,0.0,0.93954,3e-05,9.16862]
[1778810675121,45.19,81112.08,0.0,0.93928,3e-05,9.1978]
[1778810680156,45.19,81108.4,0.0,0.93917,3e-05,9.21091]
[1778810681683,45.19,81108.4,0.0,0.93917,3e-05,9.21091]
[1778810682305,45.19,81109.28,0.0,0.9392,3e-05,9.20736]
[1778810682367,45.19,81133.0,0.0,0.94002,3e-05,9.1125]
[1778810683186,45.19,81154.94,0.0,0.94077,3e-05,9.02529]
[1778810684193,45.19,81161.07,0.0,0.94098,3e-05,9.00115]
[1778810685285,45.19,81161.07,0.0,0.94098,3e-05,9.00115]
[1778810685347,45.19,81160.82,0.0,0.94097,3e-05,9.00195]
[1778810686207,45.19,81176.47,0.0,0.9415,3e-05,8.94014]
[1778810687214,45.19,81185.98,0.0,0.94182,3e-05,8.90264]
[1778810688221,45.19,81186.57,0.0,0.94184,3e-05,8.90034]
[1778810689657,45.19,81183.23,0.0,0.94173,3e-05,8.91364]
[1778810691243,45.19,81178.65,0.0,0.94158,3e-05,8.93178]
[1778810696277,45.19,81163.45,0.0,0.94106,3e-05,8.99186]
[1778810697284,45.19,81161.28,0.0,0.94099,3e-05,9.00036]
[1778810699637,45.19,81166.38,0.0,0.94116,3e-05,8.98003]
[1778810700305,45.19,81170.92,0.0,0.94132,3e-05,8.9621]
[1778810701312,45.19,81169.51,0.0,0.94127,3e-05,8.9676]
[1778810703230,45.19,81167.81,0.0,0.94121,3e-05,8.97429]
[1778810703280,45.19,81167.81,0.0,0.94121,3e-05,8.97429]
[1778810703311,45.19,81167.81,0.0,0.94121,3e-05,8.97429]
[1778810703830,45.19,81167.81,0.0,0.94121,3e-05,8.97429]
[1778810703884,45.19,81167.81,0.0,0.94121,3e-05,8.97429]
[1778810703880,45.19,81167.78,0.0,0.94121,3e-05,8.97437]
[1778810704058,45.19,81167.78,0.0,0.94121,3e-05,8.97437]
[1778810709368,45.18,81155.61,0.0,0.9408,3e-05,9.02226]
[1778810711382,45.18,81153.12,0.0,0.94072,3e-05,9.0319]
[1778810712223,45.18,81153.12,0.0,0.94072,3e-05,9.0319]
[1778810712274,45.18,81153.12,0.0,0.94072,3e-05,9.0319]
[1778810712313,45.18,81153.12,0.0,0.94072,3e-05,9.0319]
[1778810712460,45.18,81153.12,0.0,0.94072,3e-05,9.0319]
[1778810712512,45.18,81153.12,0.0,0.94072,3e-05,9.0319]
[1778810712568,45.18,81153.12,0.0,0.94072,3e-05,9.0319]
[1778810712613,45.18,81152.58,0.0,0.9407,3e-05,9.03392]
[1778810718431,45.18,81152.79,0.0,0.94071,3e-05,9.03237]
[1778810721452,45.18,81150.57,0.0,0.94064,3e-05,9.0409]
[1778810722459,45.18,81145.92,0.0,0.94048,3e-05,9.05925]
[1778810723467,45.18,81134.86,0.0,0.9401,3e-05,9.1031]
[1778810724475,45.18,81127.53,0.0,0.93985,3e-05,9.13212]
[1778810725481,45.18,81119.12,0.0,0.93956,3e-05,9.16546]
[1778810726488,45.18,81110.76,0.0,0.93927,3e-05,9.19862]
[1778810728502,45.18,81106.84,0.0,0.93914,3e-05,9.21446]
[1778810731433,45.18,81107.65,0.0,0.93916,3e-05,9.21128]
[1778810731485,45.18,81107.65,0.0,0.93916,3e-05,9.21128]
[1778810731568,45.18,81107.65,0.0,0.93916,3e-05,9.21128]
[1778810731620,45.18,81107.65,0.0,0.93916,3e-05,9.21128]
[1778810731668,45.18,81107.65,0.0,0.93916,3e-05,9.21128]
[1778810731811,45.18,81107.65,0.0,0.93916,3e-05,9.21128]
[1778810731890,45.18,81107.02,0.0,0.93916,3e-05,9.21057]
[1778810733542,45.18,81114.3,0.0,0.93942,3e-05,9.18062]
[1778810735552,45.18,81124.98,0.0,0.9398,3e-05,9.13723]
[1778810736559,45.18,81131.59,0.0,0.94003,3e-05,9.11058]
[1778810738346,45.18,81132.52,0.0,0.94006,3e-05,9.10663]
[1778810738390,45.18,81132.52,0.0,0.94006,3e-05,9.10663]
[1778810738474,45.18,81132.52,0.0,0.94006,3e-05,9.10663]
[1778810738525,45.18,81132.52,0.0,0.94006,3e-05,9.10663]
[1778810738562,45.18,81132.52,0.0,0.94006,3e-05,9.10663]
[1778810738573,45.18,81132.79,0.0,0.94007,3e-05,9.10532]
[1778810739580,45.18,81127.83,0.0,0.9399,3e-05,9.12487]
[1778810741594,45.17,81134.61,0.0,0.94014,3e-05,9.09732]
[1778810742601,45.17,81129.45,0.0,0.93997,3e-05,9.11766]
[1778810744027,45.17,81128.08,0.0,0.93992,3e-05,9.12286]
[1778810744059,45.17,81128.08,0.0,0.93992,3e-05,9.12286]
[1778810744073,45.17,81128.08,0.0,0.93992,3e-05,9.12286]
[1778810744085,45.17,81128.08,0.0,0.93992,3e-05,9.12286]
[1778810744128,45.17,81128.08,0.0,0.93992,3e-05,9.12286]
[1778810744311,45.17,81128.08,0.0,0.93992,3e-05,9.12286]
[1778810744615,45.17,81126.68,0.0,0.93987,3e-05,9.12817]
[1778810746178,45.17,81127.12,0.0,0.93989,3e-05,9.12613]
[1778810746309,45.17,81127.12,0.0,0.93989,3e-05,9.12613]
[1778810746629,45.17,81134.77,0.0,0.94016,3e-05,9.09535]
[1778810748299,45.17,81133.42,0.0,0.94011,3e-05,9.1005]
[1778810748309,45.17,81133.42,0.0,0.94011,3e-05,9.1005]
[1778810748333,45.17,81133.42,0.0,0.94011,3e-05,9.1005]
[1778810748563,45.17,81133.42,0.0,0.94011,3e-05,9.1005]
[1778810748692,45.17,81133.42,0.0,0.94011,3e-05,9.1005]
[1778810748728,45.17,81133.42,0.0,0.94011,3e-05,9.1005]
[1778810748809,45.17,81133.42,0.0,0.94011,3e-05,9.1005]
[1778810748883,45.17,81125.72,0.0,0.93985,3e-05,9.13097]
[1778810754686,45.17,81121.52,0.0,0.93972,3e-05,9.146]
[1778810755693,45.17,81114.68,0.0,0.93949,3e-05,9.17305]
[1778810757425,45.17,81111.22,0.0,0.93937,3e-05,9.18655]
[1778810757538,45.17,81111.22,0.0,0.93937,3e-05,9.18655]
[1778810757543,45.17,81111.22,0.0,0.93937,3e-05,9.18655]
[1778810757566,45.17,81111.22,0.0,0.93937,3e-05,9.18655]
[1778810757588,45.17,81111.22,0.0,0.93937,3e-05,9.18655]
[1778810757707,45.16,81110.75,0.0,0.93936,3e-05,9.18805]
[1778810760798,45.16,81112.18,0.0,0.93941,3e-05,9.18156]
[1778810760809,45.16,81112.18,0.0,0.93941,3e-05,9.18156]
[1778810760899,45.16,81113.07,0.0,0.93945,3e-05,9.17762]
[1778810762742,45.16,81108.37,0.0,0.93929,3e-05,9.19571]
[1778810763574,45.16,81108.37,0.0,0.93929,3e-05,9.19571]
[1778810763580,45.16,81108.37,0.0,0.93929,3e-05,9.19571]
[1778810763583,45.16,81108.37,0.0,0.93929,3e-05,9.19571]
[1778810763635,45.16,81108.37,0.0,0.93929,3e-05,9.19571]
[1778810763814,45.16,81108.37,0.0,0.93929,3e-05,9.19571]
[1778810763900,45.16,81108.3,0.0,0.93929,3e-05,9.19559]
[1778810764756,45.16,81095.6,0.0,0.93885,4e-05,9.2462]
[1778810765763,45.16,81089.28,0.0,0.93863,4e-05,9.27117]
[1778810769793,45.16,81083.39,0.0,0.93843,4e-05,9.2941]
[1778810770800,45.16,81070.77,0.0,0.93798,4e-05,9.34539]
[1778810771807,45.16,81077.47,0.0,0.93822,4e-05,9.3185]
[1778810775050,45.16,81078.37,0.0,0.93825,4e-05,9.31535]
[1778810775068,45.16,81077.32,0.0,0.93821,4e-05,9.31984]
[1778810775327,45.16,81077.32,0.0,0.93821,4e-05,9.31984]
[1778810775378,45.16,81077.32,0.0,0.93821,4e-05,9.31984]
[1778810775564,45.16,81077.32,0.0,0.93821,4e-05,9.31984]
[1778810775835,45.16,81077.06,0.0,0.9382,4e-05,9.32113]
[1778810776701,45.16,81077.06,0.0,0.9382,4e-05,9.32113]
[1778810777559,45.16,81077.1,0.0,0.9382,4e-05,9.32121]
[1778810781321,45.16,81080.2,0.0,0.9383,4e-05,9.3097]
[1778810781435,45.16,81080.2,0.0,0.9383,4e-05,9.3097]
[1778810781561,45.16,81080.2,0.0,0.9383,4e-05,9.3097]
[1778810781877,45.16,81080.06,0.0,0.93829,4e-05,9.31052]
[1778810786022,45.16,81077.73,0.0,0.9382,4e-05,9.32072]
[1778810786028,45.16,81077.73,0.0,0.9382,4e-05,9.32072]
[1778810786058,45.16,81077.73,0.0,0.9382,4e-05,9.32072]
[1778810786076,45.16,81076.7,0.0,0.93816,4e-05,9.32513]
[1778810786124,45.16,81076.7,0.0,0.93816,4e-05,9.32513]
[1778810786311,45.16,81076.7,0.0,0.93816,4e-05,9.32513]
[1778810786913,45.17,81070.48,0.0,0.93794,4e-05,9.35054]
[1778810788927,45.17,81055.4,0.0,0.9374,4e-05,9.41212]
[1778810789934,45.17,81056.42,0.0,0.93744,4e-05,9.40807]
[1778810790572,45.17,81056.42,0.0,0.93744,4e-05,9.40807]
[1778810790615,45.17,81056.42,0.0,0.93744,4e-05,9.40807]
[1778810790812,45.17,81056.42,0.0,0.93744,4e-05,9.40807]
[1778810790941,45.17,81055.97,0.0,0.93742,4e-05,9.41001]
[1778810792877,45.17,81056.05,0.0,0.93744,4e-05,9.40648]
[1778810793067,45.17,81056.05,0.0,0.93744,4e-05,9.40648]
[1778810792955,45.17,81053.21,0.0,0.93734,4e-05,9.41813]
[1778810793962,45.17,81046.47,0.0,0.9371,4e-05,9.44564]
[1778810797195,45.17,81044.83,0.0,0.93704,4e-05,9.45243]
[1778810797204,45.17,81044.83,0.0,0.93704,4e-05,9.45243]
[1778810797312,45.17,81044.83,0.0,0.93704,4e-05,9.45243]
[1778810802023,45.17,81049.05,0.0,0.93719,4e-05,9.4354]
[1778810803030,45.17,81072.24,0.0,0.93801,4e-05,9.34091]
[1778810804037,45.17,81075.46,0.0,0.93813,4e-05,9.32766]
[1778810806014,45.17,81076.68,0.0,0.93818,4e-05,9.32253]
[1778810806059,45.17,81076.68,0.0,0.93818,4e-05,9.32253]
[1778810806182,45.17,81075.24,0.0,0.93813,4e-05,9.32815]
[1778810806310,45.17,81075.24,0.0,0.93813,4e-05,9.32815]
[1778810806482,45.17,81075.24,0.0,0.93813,4e-05,9.32815]
[1778810806870,45.17,81075.24,0.0,0.93813,4e-05,9.32815]
[1778810807058,45.16,81073.84,0.0,0.93808,4e-05,9.3336]
[1778810809561,45.16,81074.02,0.0,0.93809,4e-05,9.33241]
[1778810810080,45.16,81074.15,0.0,0.9381,4e-05,9.33165]
[1778810812094,45.16,81078.51,0.0,0.93825,4e-05,9.31357]
[1778810813572,45.16,81078.51,0.0,0.93825,4e-05,9.31357]
[1778810813579,45.16,81078.51,0.0,0.93825,4e-05,9.31357]
[1778810813631,45.16,81078.51,0.0,0.93825,4e-05,9.31357]
[1778810813728,45.16,81078.51,0.0,0.93825,4e-05,9.31357]
[1778810813808,45.16,81078.51,0.0,0.93825,4e-05,9.31357]
[1778810813826,45.16,81078.98,0.0,0.93827,4e-05,9.31125]
[1778810815116,45.16,81073.97,0.0,0.9381,4e-05,9.33127]
[1778810817129,45.16,81067.23,0.0,0.93786,4e-05,9.35848]
[1778810818565,45.16,81067.23,0.0,0.93786,4e-05,9.35848]
[1778810818616,45.16,81067.23,0.0,0.93786,4e-05,9.35848]
[1778810818808,45.16,81067.23,0.0,0.93786,4e-05,9.35848]
[1778810821374,45.16,81067.13,0.0,0.93785,4e-05,9.35931]
[1778810821427,45.16,81067.13,0.0,0.93785,4e-05,9.35931]
[1778810821570,45.16,81067.13,0.0,0.93785,4e-05,9.35931]
[1778810821656,45.16,81060.99,0.0,0.93763,4e-05,9.38444]
[1778810823711,45.16,81058.19,0.0,0.93753,4e-05,9.39581]
[1778810823760,45.16,81058.19,0.0,0.93753,4e-05,9.39581]
[1778810823809,45.16,81058.19,0.0,0.93753,4e-05,9.39581]
[1778810828341,45.16,81058.71,0.0,0.93755,4e-05,9.39413]
[1778810828534,45.16,81058.71,0.0,0.93755,4e-05,9.39413]
[1778810828562,45.16,81058.71,0.0,0.93755,4e-05,9.39413]
[1778810828636,45.16,81058.71,0.0,0.93755,4e-05,9.39413]
[1778810828809,45.16,81058.71,0.0,0.93755,4e-05,9.39413]
[1778810828859,45.16,81058.71,0.0,0.93755,4e-05,9.39413]
[1778810828860,45.16,81061.08,0.0,0.93763,4e-05,9.38469]
[1778810829934,45.16,81061.08,0.0,0.93763,4e-05,9.38469]
[1778810830067,45.16,81061.08,0.0,0.93763,4e-05,9.38469]
[1778810829979,45.16,81067.37,0.0,0.93785,4e-05,9.35932]
[1778810832234,45.16,81062.72,0.0,0.93769,4e-05,9.37843]
[1778810833202,45.16,81062.72,0.0,0.93769,4e-05,9.37843]
[1778810833251,45.16,81062.72,0.0,0.93769,4e-05,9.37843]
[1778810833308,45.16,81062.72,0.0,0.93769,4e-05,9.37843]
[1778810833787,45.16,81062.72,0.0,0.93769,4e-05,9.37843]
[1778810833808,45.16,81062.72,0.0,0.93769,4e-05,9.37843]
[1778810833888,45.16,81053.45,0.0,0.93735,4e-05,9.41631]
[1778810834859,45.16,81053.45,0.0,0.93735,4e-05,9.41631]
[1778810834915,45.17,81050.75,0.0,0.93726,4e-05,9.42734]
[1778810835255,45.17,81046.71,0.0,0.93711,4e-05,9.44378]
[1778810837563,45.17,81046.07,0.0,0.93709,4e-05,9.44642]
[1778810837650,45.17,81048.76,0.0,0.93719,4e-05,9.43547]
[1778810838272,45.17,81048.76,0.0,0.93719,4e-05,9.43547]
[1778810838309,45.17,81048.76,0.0,0.93719,4e-05,9.43547]
[1778810841945,45.17,81043.62,0.0,0.937,4e-05,9.45643]
[1778810842124,45.17,81043.62,0.0,0.937,4e-05,9.45643]
[1778810842297,45.17,81040.54,0.0,0.93689,4e-05,9.46898]
[1778810842312,45.17,81040.54,0.0,0.93689,4e-05,9.46898]
[1778810842398,45.17,81038.74,0.0,0.93683,4e-05,9.47632]
[1778810843311,45.17,81038.74,0.0,0.93683,4e-05,9.47632]
[1778810843409,45.17,81038.74,0.0,0.93683,4e-05,9.47632]
[1778810843563,45.17,81038.74,0.0,0.93683,4e-05,9.47632]
[1778810843664,45.17,81034.46,0.0,0.93667,4e-05,9.49374]
[1778810846786,45.16,81036.61,0.0,0.93675,4e-05,9.48489]
[1778810846808,45.16,81036.61,0.0,0.93675,4e-05,9.48489]
[1778810846939,45.16,81038.81,0.0,0.93683,4e-05,9.4758]
[1778810848051,45.16,81038.81,0.0,0.93683,4e-05,9.4758]
[1778810848057,45.16,81038.81,0.0,0.93683,4e-05,9.4758]
[1778810848067,45.16,81046.21,0.0,0.9371,4e-05,9.44561]
[1778810848347,45.16,81050.2,0.0,0.93724,4e-05,9.42937]
[1778810850361,45.16,81056.41,0.0,0.93746,4e-05,9.40418]
[1778810851793,45.16,81056.41,0.0,0.93746,4e-05,9.40418]
[1778810852430,45.17,81058.46,0.0,0.93755,4e-05,9.39269]
[1778810852486,45.17,81058.46,0.0,0.93755,4e-05,9.39269]
[1778810852521,45.17,81058.46,0.0,0.93755,4e-05,9.39269]
[1778810852563,45.17,81058.46,0.0,0.93755,4e-05,9.39269]
[1778810853025,45.17,81054.9,0.0,0.93742,4e-05,9.40725]
[1778810853382,45.17,81063.97,0.0,0.93775,4e-05,9.37044]
[1778810854290,45.17,81063.97,0.0,0.93775,4e-05,9.37044]
[1778810854390,45.16,81067.14,0.0,0.93786,4e-05,9.35724]
[1778810855560,45.16,81067.14,0.0,0.93786,4e-05,9.35724]
[1778810855661,45.16,81071.28,0.0,0.93801,4e-05,9.3399]
[1778810857228,45.16,81072.52,0.0,0.93806,4e-05,9.33489]
[1778810857307,45.16,81072.52,0.0,0.93806,4e-05,9.33489]
[1778810857340,45.16,81072.52,0.0,0.93806,4e-05,9.33489]
[1778810857411,45.16,81076.19,0.0,0.93819,4e-05,9.3198]
[1778810859562,45.16,81076.5,0.0,0.9382,4e-05,9.31809]
[1778810859991,45.16,81076.5,0.0,0.9382,4e-05,9.31809]
[1778810860043,45.16,81076.5,0.0,0.9382,4e-05,9.31809]
[1778810860058,45.16,81076.5,0.0,0.9382,4e-05,9.31809]
[1778810860092,45.16,81074.18,0.0,0.93812,4e-05,9.32725]
[1778810861090,45.16,81074.18,0.0,0.93812,4e-05,9.32725]
[1778810861439,45.16,81070.13,0.0,0.93798,4e-05,9.3436]
[1778810863568,45.16,81070.32,0.0,0.93799,4e-05,9.34299]
[1778810864460,45.16,81058.63,0.0,0.93757,4e-05,9.39055]
[1778810865305,45.16,81058.63,0.0,0.93757,4e-05,9.39055]
[1778810865342,45.16,81058.63,0.0,0.93757,4e-05,9.39055]
[1778810865561,45.16,81058.63,0.0,0.93757,4e-05,9.39055]
[1778810865642,45.16,81053.21,0.0,0.93737,4e-05,9.41281]
[1778810866474,45.16,81049.47,0.0,0.93724,4e-05,9.42807]
[1778810869495,45.16,81046.71,0.0,0.93714,4e-05,9.43937]
[1778810870502,45.16,81033.9,0.0,0.93668,4e-05,9.49163]
[1778810871509,45.16,81029.5,0.0,0.93652,4e-05,9.50954]
[1778810872516,45.16,81023.33,0.0,0.9363,4e-05,9.5347]
[1778810873523,45.16,81011.59,0.0,0.93588,4e-05,9.58271]
[1778810874530,45.16,81008.48,0.0,0.93577,4e-05,9.59527]
[1778810875537,45.16,81003.86,0.0,0.9356,4e-05,9.61404]
[1778810880572,45.16,81003.87,0.0,0.93561,4e-05,9.61275]
[1778810882128,45.16,81003.87,0.0,0.93561,4e-05,9.61275]
[1778810882179,45.16,81004.22,0.0,0.93562,4e-05,9.61107]
[1778810882308,45.16,81004.22,0.0,0.93562,4e-05,9.61107]
[1778810882649,45.16,81004.22,0.0,0.93562,4e-05,9.61107]
[1778810882960,45.16,81004.25,0.0,0.93563,4e-05,9.61071]
[1778810883385,45.16,81004.25,0.0,0.93563,4e-05,9.61071]
[1778810883593,45.16,81014.38,0.0,0.936,4e-05,9.56884]
[1778810884600,45.16,81020.1,0.0,0.93621,4e-05,9.54522]
[1778810886745,45.16,81021.91,0.0,0.93627,4e-05,9.53767]
[1778810886901,45.16,81021.91,0.0,0.93627,4e-05,9.53767]
[1778810886981,45.16,81024.16,0.0,0.93636,4e-05,9.52834]
[1778810887255,45.16,81024.16,0.0,0.93636,4e-05,9.52834]
[1778810887542,45.16,81024.16,0.0,0.93636,4e-05,9.52834]
[1778810887976,45.16,81024.16,0.0,0.93636,4e-05,9.52834]
[1778810888141,45.16,81014.18,0.0,0.936,4e-05,9.56915]
[1778810888628,45.16,81008.83,0.0,0.9358,4e-05,9.59095]
[1778810890903,45.15,81011.85,0.0,0.93592,4e-05,9.57813]
[1778810893666,45.15,81016.25,0.0,0.93608,4e-05,9.55956]
[1778810894670,45.15,81019.39,0.0,0.9362,4e-05,9.54653]
[1778810895686,45.15,81023.85,0.0,0.93636,4e-05,9.52813]
[1778810896693,45.15,81008.73,0.0,0.93581,4e-05,9.59006]
[1778810897700,45.15,81006.21,0.0,0.93572,4e-05,9.60022]
[1778810902735,45.15,81003.95,0.0,0.93565,4e-05,9.60848]
[1778810906763,45.15,81006.92,0.0,0.93576,4e-05,9.5954]
[1778810908777,45.15,81010.53,0.0,0.9359,4e-05,9.58015]
[1778810909784,45.15,81007.55,0.0,0.93579,4e-05,9.59221]
[1778810913812,45.15,81011.7,0.0,0.93597,4e-05,9.57104]
[1778810918847,45.14,81011.55,0.0,0.93597,4e-05,9.57081]
[1778810921868,45.14,81018.96,0.0,0.93624,4e-05,9.53994]
[1778810922875,45.14,81023.6,0.0,0.93641,4e-05,9.52083]
[1778810927910,45.14,81022.4,0.0,0.93637,4e-05,9.52537]
[1778810932945,45.14,81021.22,0.0,0.93633,4e-05,9.52975]
[1778810937980,45.14,81023.21,0.0,0.93641,4e-05,9.52114]
[1778810939994,45.14,81020.5,0.0,0.93631,4e-05,9.53207]
[1778810944022,45.14,81032.22,0.0,0.93674,4e-05,9.48375]
[1778810945029,45.14,81030.98,0.0,0.93669,4e-05,9.4888]
[1778810947043,45.14,81034.84,0.0,0.93683,4e-05,9.47299]
[1778810951074,45.14,81044.06,0.0,0.93716,4e-05,9.43538]
[1778810952080,45.14,81052.54,0.0,0.93747,4e-05,9.40049]
[1778810952404,45.14,81052.54,0.0,0.93747,4e-05,9.40049]
[1778810953088,45.14,81057.7,0.0,0.93765,4e-05,9.37964]
[1778810953559,45.14,81057.7,0.0,0.93765,4e-05,9.37964]
[1778810954094,45.14,81061.6,0.0,0.93779,4e-05,9.36396]
[1778810954632,45.14,81061.6,0.0,0.93779,4e-05,9.36396]
[1778810959129,45.14,81058.9,0.0,0.93769,4e-05,9.37576]
[1778810960136,45.14,81055.17,0.0,0.93755,4e-05,9.39105]
[1778810965171,45.14,81049.68,0.0,0.93735,4e-05,9.41389]
[1778810966178,45.14,81042.79,0.0,0.93711,4e-05,9.44201]
[1778810967185,45.14,81039.81,0.0,0.937,4e-05,9.45417]
[1778810969199,45.14,81020.25,0.0,0.93629,4e-05,9.53414]
[1778810970206,45.14,81023.79,0.0,0.93642,4e-05,9.51952]
[1778810971213,45.14,81026.24,0.0,0.93653,4e-05,9.50608]
[1778810972404,45.14,81026.72,0.0,0.93655,4e-05,9.50404]
[1778810974234,45.14,81031.08,0.0,0.93671,4e-05,9.48607]
[1778810975241,45.14,81035.08,0.0,0.93685,4e-05,9.46969]
[1778810978565,45.14,81034.11,0.0,0.93682,4e-05,9.47358]
[1778810983298,45.14,81031.28,0.0,0.93672,4e-05,9.48499]
[1778810987326,45.14,81028.63,0.0,0.93662,4e-05,9.49566]
[1778810989340,45.14,81031.31,0.0,0.93672,4e-05,9.48461]
[1778810993368,45.14,81034.96,0.0,0.93685,4e-05,9.46964]
[1778810995382,45.14,81031.77,0.0,0.93674,4e-05,9.48267]
[1778810996389,45.14,81034.31,0.0,0.93683,4e-05,9.47228]
[1778810997396,45.14,81029.68,0.0,0.93666,4e-05,9.49119]
[1778810999411,45.14,81027.21,0.0,0.93658,4e-05,9.50121]
[1778811001898,45.14,81010.17,0.0,0.93596,4e-05,9.571]
[1778811002433,45.14,80999.93,0.0,0.93559,4e-05,9.61306]
[1778811003440,45.14,80999.79,0.0,0.93558,4e-05,9.61347]
[1778811004447,45.14,80999.55,0.0,0.93558,4e-05,9.61399]
[1778811007182,45.14,80999.52,0.0,0.93558,4e-05,9.61389]
[1778811008274,45.14,80998.56,0.0,0.93554,4e-05,9.61762]
[1778811007469,45.14,80990.63,0.0,0.93525,4e-05,9.65031]
[1778811009014,45.14,80984.88,0.0,0.93505,4e-05,9.67355]
[1778811009768,45.14,80982.42,0.0,0.93496,4e-05,9.68339]
[1778811010568,45.14,80982.42,0.0,0.93496,4e-05,9.68339]
[1778811016532,45.13,80982.23,0.0,0.93497,4e-05,9.68171]
[1778811021567,45.13,80981.77,0.0,0.93497,4e-05,9.68175]
[1778811023584,45.12,80978.31,0.0,0.93485,4e-05,9.69531]
[1778811026271,45.12,80977.9,0.0,0.93484,4e-05,9.6966]
[1778811026283,45.12,80965.17,0.0,0.93437,4e-05,9.74896]
[1778811026395,45.12,80965.17,0.0,0.93437,4e-05,9.74896]
[1778811027309,45.12,80965.17,0.0,0.93437,4e-05,9.74896]
[1778811026605,45.12,80962.94,0.0,0.9343,4e-05,9.75773]
[1778811029917,45.12,80962.65,0.0,0.93429,4e-05,9.75791]
[1778811030085,45.12,80962.65,0.0,0.93429,4e-05,9.75791]
[1778811030106,45.12,80949.65,0.0,0.93381,4e-05,9.8115]
[1778811030644,45.12,80944.44,0.0,0.93362,4e-05,9.83322]
[1778811031641,45.12,80946.19,0.0,0.93371,4e-05,9.82136]
[1778811033358,45.11,80946.4,0.0,0.93373,4e-05,9.81988]
[1778811033733,45.11,80941.75,0.0,0.93356,4e-05,9.83869]
[1778811034702,45.11,80922.58,0.0,0.93284,4e-05,9.9189]
[1778811035708,45.11,80929.52,0.0,0.93311,4e-05,9.88847]
[1778811037895,45.11,80926.74,0.0,0.93302,4e-05,9.89874]
[1778811039749,45.11,80922.64,0.0,0.93288,4e-05,9.91454]
[1778811043505,45.1,80921.83,0.0,0.93286,4e-05,9.91584]
[1778811048812,45.09,80917.86,0.0,0.93275,4e-05,9.92846]
[1778811051833,45.09,80925.94,0.0,0.93307,4e-05,9.89256]
[1778811052840,45.09,80942.87,0.0,0.93371,4e-05,9.82115]
[1778811053847,45.09,80954.49,0.0,0.93415,4e-05,9.77224]
[1778811054854,45.08,80952.84,0.0,0.93409,4e-05,9.77869]
[1778811055861,45.08,80945.89,0.0,0.93384,4e-05,9.80721]
[1778811056868,45.08,80940.53,0.0,0.93364,4e-05,9.82911]
[1778811057875,45.08,80937.27,0.0,0.93352,4e-05,9.84221]
[1778811061909,45.08,80930.58,0.0,0.93329,4e-05,9.8681]
[1778811063923,45.08,80920.86,0.0,0.93293,4e-05,9.90771]
[1778811064930,45.07,80919.3,0.0,0.93288,4e-05,9.91364]
[1778811069016,45.07,80918.26,0.0,0.93286,4e-05,9.91612]
[1778811069064,45.07,80918.26,0.0,0.93286,4e-05,9.91612]
[1778811069810,45.07,80918.75,0.0,0.93288,4e-05,9.91343]
[1778811070062,45.07,80918.75,0.0,0.93288,4e-05,9.91343]
[1778811070120,45.07,80912.86,0.0,0.93266,4e-05,9.93754]
[1778811073993,45.06,80909.42,0.0,0.93256,4e-05,9.94933]
[1778811079029,45.05,80906.97,0.0,0.93249,4e-05,9.95623]
[1778811080036,45.05,80910.48,0.0,0.93263,4e-05,9.94077]
[1778811082050,45.05,80915.49,0.0,0.93283,4e-05,9.91838]
[1778811083057,45.05,80918.54,0.0,0.93296,4e-05,9.90494]
[1778811085071,45.05,80926.38,0.0,0.93326,4e-05,9.87085]
[1778811087085,45.04,80918.61,0.0,0.93298,4e-05,9.90232]
[1778811089191,45.04,80917.35,0.0,0.93294,4e-05,9.90701]
[1778811089240,45.04,80917.35,0.0,0.93294,4e-05,9.90701]
[1778811089309,45.04,80917.35,0.0,0.93294,4e-05,9.90701]
[1778811091113,45.04,80923.08,0.0,0.93319,4e-05,9.8778]
[1778811093807,45.04,80921.35,0.0,0.93313,4e-05,9.88395]
[1778811093822,45.04,80921.35,0.0,0.93313,4e-05,9.88395]
[1778811094062,45.04,80921.35,0.0,0.93313,4e-05,9.88395]
[1778811095141,45.03,80927.03,0.0,0.93336,4e-05,9.85902]
[1778811096148,45.03,80932.23,0.0,0.93356,4e-05,9.83674]
[1778811097155,45.03,80942.6,0.0,0.93395,4e-05,9.79294]
[1778811098162,45.03,80946.41,0.0,0.9341,4e-05,9.77663]
[1778811099169,45.03,80942.79,0.0,0.93396,4e-05,9.79134]
[1778811100176,45.03,80949.56,0.0,0.93422,4e-05,9.76271]
[1778811101183,45.03,80953.61,0.0,0.93437,4e-05,9.74548]
[1778811103198,45.03,80947.08,0.0,0.93414,4e-05,9.77198]
[1778811104204,45.03,80944.59,0.0,0.93405,4e-05,9.78198]
[1778811107812,45.02,80946.11,0.0,0.93411,4e-05,9.77443]
[1778811107824,45.02,80946.11,0.0,0.93411,4e-05,9.77443]
[1778811108061,45.02,80946.11,0.0,0.93411,4e-05,9.77443]
[1778811109672,45.02,80947.01,0.0,0.93415,4e-05,9.7699]
[1778811110246,45.02,80950.2,0.0,0.93428,4e-05,9.75622]
[1778811112260,45.02,80952.48,0.0,0.93437,4e-05,9.74601]
[1778811115281,45.02,80956.91,0.0,0.93454,4e-05,9.72656]
[1778811116288,45.02,80954.62,0.0,0.93446,4e-05,9.73576]
[1778811118302,45.02,80951.41,0.0,0.93435,4e-05,9.74843]
[1778811119309,45.02,80947.92,0.0,0.93422,4e-05,9.76261]
[1778811119839,45.02,80947.92,0.0,0.93422,4e-05,9.76261]
[1778811119920,45.02,80947.92,0.0,0.93422,4e-05,9.76261]
[1778811120068,45.02,80947.92,0.0,0.93422,4e-05,9.76261]
[1778811125351,45.01,80946.56,0.0,0.93419,4e-05,9.76596]
[1778811127365,45.01,80943.12,0.0,0.93407,4e-05,9.77952]
[1778811128729,45.01,80943.63,0.0,0.93409,4e-05,9.77699]
[1778811128781,45.01,80943.63,0.0,0.93409,4e-05,9.77699]
[1778811128814,45.01,80943.63,0.0,0.93409,4e-05,9.77699]
[1778811132400,45.0,80946.84,0.0,0.93422,4e-05,9.76198]
[1778811133768,45.0,80947.62,0.0,0.93426,4e-05,9.75831]
[1778811133809,45.0,80947.62,0.0,0.93426,4e-05,9.75831]
[1778811133819,45.0,80947.62,0.0,0.93426,4e-05,9.75831]
[1778811134150,45.0,80947.62,0.0,0.93426,4e-05,9.75831]
[1778811134316,45.0,80947.62,0.0,0.93426,4e-05,9.75831]
[1778811139449,45.0,80948.87,0.0,0.93432,4e-05,9.75084]
[1778811140920,45.0,80948.87,0.0,0.93432,4e-05,9.75084]
[1778811140965,45.0,80948.87,0.0,0.93432,4e-05,9.75084]
[1778811141060,45.0,80948.87,0.0,0.93432,4e-05,9.75084]
[1778811141466,45.0,80952.48,0.0,0.93446,4e-05,9.73507]
[1778811142473,45.0,80956.63,0.0,0.93462,4e-05,9.71745]
[1778811145201,45.0,80956.27,0.0,0.93461,4e-05,9.7186]
[1778811145252,45.0,80956.27,0.0,0.93461,4e-05,9.7186]
[1778811145311,45.0,80956.27,0.0,0.93461,4e-05,9.7186]
[1778811145412,44.99,80958.53,0.0,0.9347,4e-05,9.70858]
[1778811147508,44.99,80955.55,0.0,0.93459,4e-05,9.72037]
[1778811148515,44.99,80953.31,0.0,0.93451,4e-05,9.72938]
[1778811151536,44.99,80946.79,0.0,0.9343,4e-05,9.75181]
[1778811152969,44.99,80946.79,0.0,0.9343,4e-05,9.75181]
[1778811153020,44.99,80946.79,0.0,0.9343,4e-05,9.75181]
[1778811153060,44.99,80946.79,0.0,0.9343,4e-05,9.75181]
[1778811153121,44.99,80943.99,0.0,0.9342,4e-05,9.7631]
[1778811153550,44.99,80941.1,0.0,0.93409,4e-05,9.77515]
[1778811154557,44.99,80933.9,0.0,0.93383,4e-05,9.8044]
[1778811155565,44.99,80927.96,0.0,0.93361,4e-05,9.82879]
[1778811157408,44.99,80927.96,0.0,0.93361,4e-05,9.82879]
[1778811157460,44.99,80927.96,0.0,0.93361,4e-05,9.82879]
[1778811157562,44.99,80926.25,0.0,0.93355,4e-05,9.83544]
[1778811160605,44.98,80907.58,0.0,0.93287,4e-05,9.91173]
[1778811161611,44.98,80906.91,0.0,0.93285,4e-05,9.91392]
[1778811164951,44.98,80905.87,0.0,0.93282,4e-05,9.91704]
[1778811169462,44.97,80906.29,0.0,0.93286,4e-05,9.91272]
[1778811169511,44.97,80907.27,0.0,0.9329,4e-05,9.90798]
[1778811169562,44.97,80907.27,0.0,0.9329,4e-05,9.90798]
[1778811171681,44.97,80910.39,0.0,0.93303,4e-05,9.89305]
[1778811173695,44.96,80917.59,0.0,0.93331,4e-05,9.86164]
[1778811175005,44.96,80917.59,0.0,0.93331,4e-05,9.86164]
[1778811175057,44.96,80917.59,0.0,0.93331,4e-05,9.86164]
[1778811175315,44.96,80917.59,0.0,0.93331,4e-05,9.86164]
[1778811175413,44.96,80920.26,0.0,0.93342,4e-05,9.84991]
[1778811177723,44.96,80917.78,0.0,0.93334,4e-05,9.85874]
[1778811182869,44.96,80917.58,0.0,0.93335,4e-05,9.85742]
[1778811182921,44.96,80917.58,0.0,0.93335,4e-05,9.85742]
[1778811183059,44.96,80917.58,0.0,0.93335,4e-05,9.85742]
[1778811188803,44.95,80915.62,0.0,0.93331,4e-05,9.8619]
[1778811189809,44.95,80911.29,0.0,0.93315,4e-05,9.87954]
[1778811190576,44.95,80911.29,0.0,0.93315,4e-05,9.87954]
[1778811190628,44.95,80911.29,0.0,0.93315,4e-05,9.87954]
[1778811190809,44.95,80911.29,0.0,0.93315,4e-05,9.87954]
[1778811191823,44.94,80902.14,0.0,0.93281,4e-05,9.91687]
[1778811192830,44.94,80899.78,0.0,0.93273,4e-05,9.92618]
[1778811193837,44.94,80896.31,0.0,0.9326,4e-05,9.94016]
[1778811195480,44.94,80896.31,0.0,0.9326,4e-05,9.94016]
[1778811195486,44.94,80896.31,0.0,0.9326,4e-05,9.94016]
[1778811195851,44.94,80892.11,0.0,0.93246,4e-05,9.95653]
[1778811196858,44.94,80889.31,0.0,0.93236,4e-05,9.96766]
[1778811197508,44.94,80889.31,0.0,0.93236,4e-05,9.96766]
[1778811197866,44.94,80889.31,0.0,0.93236,4e-05,9.96766]
[1778811197905,44.94,80888.07,0.0,0.93231,4e-05,9.97218]
[1778811198872,44.93,80878.93,0.0,0.93197,4e-05,10.0101]
[1778811199879,44.93,80869.07,0.0,0.9316,4e-05,10.05152]
[1778811200886,44.93,80867.2,0.0,0.93153,4e-05,10.05901]
[1778811202409,44.93,80863.78,0.0,0.9314,4e-05,10.07308]
[1778811202900,44.93,80860.9,0.0,0.93129,4e-05,10.08485]
[1778811205345,44.93,80860.69,0.0,0.93129,4e-05,10.08525]
[1778811205469,44.93,80860.69,0.0,0.93129,4e-05,10.08525]
[1778811205564,44.93,80862.6,0.0,0.93137,4e-05,10.07664]
[1778811205922,44.93,80865.41,0.0,0.93148,4e-05,10.06424]
[1778811206929,44.93,80862.53,0.0,0.93138,4e-05,10.07561]
[1778811207936,44.92,80857.71,0.0,0.9312,4e-05,10.09523]
[1778811210957,44.92,80860.78,0.0,0.93133,4e-05,10.08103]
[1778811211964,44.92,80864.47,0.0,0.93149,4e-05,10.06146]
[1778811213045,44.92,80864.47,0.0,0.93149,4e-05,10.06146]
[1778811213066,44.92,80864.47,0.0,0.93149,4e-05,10.06146]
[1778811213086,44.92,80864.47,0.0,0.93149,4e-05,10.06146]
[1778811213618,44.92,80865.3,0.0,0.93153,4e-05,10.05747]
[1778811213809,44.92,80865.3,0.0,0.93153,4e-05,10.05747]
[1778811213978,44.92,80867.65,0.0,0.93162,4e-05,10.04704]
[1778811215404,44.92,80875.27,0.0,0.93192,4e-05,10.01429]
[1778811218006,44.92,80888.49,0.0,0.93244,4e-05,9.95721]
[1778811219013,44.92,80882.27,0.0,0.9322,4e-05,9.9832]
[1778811220386,44.92,80882.27,0.0,0.9322,4e-05,9.9832]
[1778811220437,44.92,80882.27,0.0,0.9322,4e-05,9.9832]
[1778811220567,44.91,80881.76,0.0,0.93219,4e-05,9.98502]
[1778811226063,44.91,80882.94,0.0,0.93226,4e-05,9.97724]
[1778811228077,44.91,80889.8,0.0,0.93253,4e-05,9.94682]
[1778811229084,44.9,80895.85,0.0,0.93277,4e-05,9.92062]
[1778811230091,44.9,80901.05,0.0,0.93297,4e-05,9.89808]
[1778811231098,44.9,80903.87,0.0,0.93308,4e-05,9.88562]
[1778811233112,44.9,80909.14,0.0,0.93329,4e-05,9.86232]
[1778811236133,44.9,80905.92,0.0,0.93318,4e-05,9.87429]
[1778811237194,44.9,80905.92,0.0,0.93318,4e-05,9.87429]
[1778811237241,44.9,80905.92,0.0,0.93318,4e-05,9.87429]
[1778811237309,44.9,80905.92,0.0,0.93318,4e-05,9.87429]
[1778811237395,44.89,80901.99,0.0,0.93304,4e-05,9.89029]
[1778811241168,44.89,80904.19,0.0,0.93314,4e-05,9.87881]
[1778811243426,44.89,80903.01,0.0,0.9331,4e-05,9.88324]
[1778811243476,44.89,80903.01,0.0,0.9331,4e-05,9.88324]
[1778811243560,44.89,80901.09,0.0,0.93303,4e-05,9.89078]
[1778811246203,44.88,80903.63,0.0,0.93314,4e-05,9.87845]
[1778811249224,44.88,80905.89,0.0,0.93324,4e-05,9.86737]
[1778811250172,44.88,80905.89,0.0,0.93324,4e-05,9.86737]
[1778811250223,44.88,80905.89,0.0,0.93324,4e-05,9.86737]
[1778811250308,44.88,80905.89,0.0,0.93324,4e-05,9.86737]
[1778811251238,44.88,80910.61,0.0,0.93343,4e-05,9.84653]
[1778811252245,44.88,80918.09,0.0,0.93372,4e-05,9.81466]
[1778811253796,44.88,80918.07,0.0,0.93372,4e-05,9.81433]
[1778811253809,44.88,80918.07,0.0,0.93372,4e-05,9.81433]
[1778811253851,44.88,80918.07,0.0,0.93372,4e-05,9.81433]
[1778811254014,44.88,80918.07,0.0,0.93372,4e-05,9.81433]
[1778811254067,44.88,80918.07,0.0,0.93372,4e-05,9.81433]
[1778811260089,44.87,80920.81,0.0,0.93384,4e-05,9.80044]
[1778811260276,44.87,80920.81,0.0,0.93384,4e-05,9.80044]
[1778811260312,44.87,80920.81,0.0,0.93384,4e-05,9.80044]
[1778811260409,44.87,80918.08,0.0,0.93374,4e-05,9.8115]
[1778811266344,44.87,80913.76,0.0,0.9336,4e-05,9.82726]
[1778811267351,44.87,80906.83,0.0,0.93334,4e-05,9.85595]
[1778811267687,44.87,80906.83,0.0,0.93334,4e-05,9.85595]
[1778811267709,44.87,80906.83,0.0,0.93334,4e-05,9.85595]
[1778811267810,44.87,80906.83,0.0,0.93334,4e-05,9.85595]
[1778811268358,44.87,80902.27,0.0,0.93317,4e-05,9.87508]
[1778811273393,44.86,80904.04,0.0,0.93328,4e-05,9.86178]
[1778811274400,44.86,80910.75,0.0,0.93354,4e-05,9.8331]
[1778811274777,44.86,80910.75,0.0,0.93354,4e-05,9.8331]
[1778811274806,44.86,80910.75,0.0,0.93354,4e-05,9.8331]
[1778811275179,44.86,80910.75,0.0,0.93354,4e-05,9.8331]
[1778811277569,44.86,80911.12,0.0,0.93356,4e-05,9.83068]
[1778811281985,44.85,80912.17,0.0,0.93362,4e-05,9.82406]
[1778811282037,44.85,80912.17,0.0,0.93362,4e-05,9.82406]
[1778811283574,44.85,80913.5,0.0,0.93367,4e-05,9.81805]
[1778811287987,44.85,80913.01,0.0,0.93367,4e-05,9.81798]
[1778811291519,44.84,80918.81,0.0,0.93391,4e-05,9.79197]
[1778811292526,44.84,80921.33,0.0,0.934,4e-05,9.781]
[1778811294540,44.84,80929.59,0.0,0.93432,4e-05,9.7457]
[1778811296554,44.84,80925.8,0.0,0.93418,4e-05,9.7609]
[1778811301589,44.84,80926.81,0.0,0.93423,4e-05,9.75513]
[1778811303603,44.84,80922.13,0.0,0.93406,4e-05,9.77412]
[1778811304610,44.84,80914.58,0.0,0.93378,4e-05,9.80547]
[1778811306624,44.83,80912.45,0.0,0.93371,4e-05,9.81371]
[1778811307791,44.83,80898.82,0.0,0.9332,4e-05,9.87062]
[1778811308639,44.83,80886.63,0.0,0.93274,4e-05,9.92163]
[1778811309648,44.83,80884.51,0.0,0.93266,4e-05,9.93051]
[1778811310653,44.83,80884.95,0.0,0.93268,4e-05,9.92849]
[1778811311660,44.83,80889.53,0.0,0.93285,4e-05,9.90898]
[1778811316695,44.83,80892.55,0.0,0.93297,4e-05,9.89538]
[1778811317997,44.83,80892.55,0.0,0.93297,4e-05,9.89538]
[1778811318115,44.83,80892.55,0.0,0.93297,4e-05,9.89538]
[1778811318202,44.83,80902.47,0.0,0.93336,4e-05,9.85306]
[1778811319723,44.83,80905.31,0.0,0.93347,4e-05,9.84064]
[1778811320730,44.83,80912.77,0.0,0.93376,4e-05,9.80836]
[1778811321838,44.83,80912.77,0.0,0.93376,4e-05,9.80836]
[1778811323751,44.82,80925.47,0.0,0.93424,4e-05,9.75435]
[1778811324758,44.82,80937.4,0.0,0.93469,4e-05,9.7038]
[1778811325779,44.82,80942.73,0.0,0.93489,4e-05,9.68158]
[1778811326784,44.82,80949.6,0.0,0.93515,4e-05,9.65257]
[1778811327815,44.82,80949.6,0.0,0.93515,4e-05,9.65257]
[1778811328798,44.82,80941.08,0.0,0.93483,4e-05,9.68777]
[1778811330046,44.82,80941.08,0.0,0.93483,4e-05,9.68777]
[1778811330075,44.82,80941.08,0.0,0.93483,4e-05,9.68777]
[1778811330148,44.82,80946.26,0.0,0.93503,4e-05,9.66599]
[1778811331309,44.82,80946.26,0.0,0.93503,4e-05,9.66599]
[1778811336854,44.82,80951.33,0.0,0.93525,4e-05,9.64052]
[1778811339600,44.82,80951.34,0.0,0.93525,4e-05,9.64035]
[1778811339676,44.82,80951.62,0.0,0.93526,4e-05,9.63905]
[1778811339810,44.82,80951.62,0.0,0.93526,4e-05,9.63905]
[1778811339884,44.82,80950.04,0.0,0.9352,4e-05,9.64549]
[1778811340886,44.82,80942.38,0.0,0.93492,4e-05,9.67723]
[1778811344914,44.82,80937.64,0.0,0.93475,4e-05,9.69619]
[1778811345783,44.82,80937.64,0.0,0.93475,4e-05,9.69619]
[1778811345810,44.82,80937.64,0.0,0.93475,4e-05,9.69619]
[1778811345834,44.82,80937.64,0.0,0.93475,4e-05,9.69619]
[1778811345884,44.82,80937.64,0.0,0.93475,4e-05,9.69597]
[1778811346918,44.82,80937.64,0.0,0.93475,4e-05,9.69597]
[1778811346979,44.82,80937.64,0.0,0.93475,4e-05,9.69597]
[1778811346991,44.81,80936.77,0.0,0.93472,4e-05,9.69938]
[1778811347938,44.81,80928.1,0.0,0.9344,4e-05,9.73536]
[1778811348945,44.81,80936.94,0.0,0.93473,4e-05,9.69815]
[1778811350967,44.81,80942.94,0.0,0.93496,4e-05,9.67271]
[1778811352981,44.81,80948.09,0.0,0.93515,4e-05,9.65092]
[1778811353988,44.81,80952.88,0.0,0.93533,4e-05,9.63086]
[1778811355275,44.81,80952.88,0.0,0.93533,4e-05,9.63086]
[1778811355312,44.81,80952.88,0.0,0.93533,4e-05,9.63086]
[1778811355328,44.81,80952.88,0.0,0.93533,4e-05,9.63086]
[1778811355342,44.81,80953.88,0.0,0.93537,4e-05,9.62659]
[1778811356004,44.81,80953.88,0.0,0.93537,4e-05,9.62659]
[1778811356064,44.81,80953.88,0.0,0.93537,4e-05,9.62659]
[1778811356112,44.81,80954.64,0.0,0.9354,4e-05,9.62332]
[1778811361037,44.81,80967.01,0.0,0.93586,4e-05,9.57154]
[1778811363051,44.81,80973.47,0.0,0.93609,4e-05,9.54476]
[1778811365065,44.81,80979.49,0.0,0.93631,4e-05,9.51994]
[1778811367079,44.81,80985.13,0.0,0.93652,4e-05,9.4968]
[1778811372115,44.81,80986.7,0.0,0.93657,4e-05,9.49079]
[1778811376506,44.81,80984.58,0.0,0.93649,4e-05,9.49982]
[1778811378163,44.81,80993.18,0.0,0.9368,4e-05,9.46472]
[1778811379170,44.81,80998.69,0.0,0.937,4e-05,9.44221]
[1778811384635,44.81,80999.69,0.0,0.93703,4e-05,9.43886]
[1778811384644,44.81,80999.69,0.0,0.93703,4e-05,9.43886]
[1778811384810,44.82,80999.24,0.0,0.93701,4e-05,9.4409]
[1778811385212,44.82,80999.67,0.0,0.93703,4e-05,9.43933]
[1778811390247,44.82,81001.97,0.0,0.9371,4e-05,9.43094]
[1778811391254,44.82,81008.68,0.0,0.93736,4e-05,9.40032]
[1778811394802,44.82,81011.59,0.0,0.93746,4e-05,9.3892]
[1778811394810,44.82,81011.59,0.0,0.93746,4e-05,9.3892]
[1778811394854,44.82,81011.59,0.0,0.93746,4e-05,9.3892]
[1778811395282,44.82,81011.51,0.0,0.93745,4e-05,9.38981]
[1778811400317,44.82,81013.25,0.0,0.9375,4e-05,9.38408]
[1778811401405,44.82,81013.25,0.0,0.9375,4e-05,9.38408]
[1778811401559,44.82,81013.25,0.0,0.9375,4e-05,9.38408]
[1778811401631,44.82,81013.97,0.0,0.93753,4e-05,9.38142]
[1778811404345,44.83,81009.61,0.0,0.93736,4e-05,9.40015]
[1778811405352,44.83,81002.36,0.0,0.9371,4e-05,9.43014]
[1778811406181,44.83,81002.36,0.0,0.9371,4e-05,9.43014]
[1778811406370,44.83,80987.95,0.0,0.93657,4e-05,9.4896]
[1778811407368,44.83,80973.55,0.0,0.93605,4e-05,9.54914]
[1778811408376,44.83,80970.15,0.0,0.93592,4e-05,9.56322]
[1778811410131,44.83,80974.21,0.0,0.93607,4e-05,9.54642]
[1778811412335,44.83,80976.47,0.0,0.93615,4e-05,9.53713]
[1778811412560,44.83,80976.47,0.0,0.93615,4e-05,9.53713]
[1778811412593,44.83,80976.47,0.0,0.93615,4e-05,9.53713]
[1778811412630,44.83,80975.82,0.0,0.93613,4e-05,9.53985]
[1778811412810,44.83,80975.82,0.0,0.93613,4e-05,9.53985]
[1778811413412,44.83,80964.49,0.0,0.93571,4e-05,9.58676]
[1778811413897,44.83,80964.49,0.0,0.93571,4e-05,9.58676]
[1778811414419,44.83,80959.62,0.0,0.93554,4e-05,9.6069]
[1778811417406,44.83,80961.61,0.0,0.93561,4e-05,9.59848]
[1778811417457,44.83,80961.61,0.0,0.93561,4e-05,9.59848]
[1778811417566,44.83,80961.61,0.0,0.93561,4e-05,9.59848]
[1778811417666,44.83,80962.85,0.0,0.93566,4e-05,9.59328]
[1778811421468,44.83,80957.15,0.0,0.93545,4e-05,9.61668]
[1778811422477,44.83,80950.28,0.0,0.9352,4e-05,9.64513]
[1778811423487,44.83,80944.86,0.0,0.935,4e-05,9.66755]
[1778811424491,44.83,80928.03,0.0,0.93437,4e-05,9.73759]
[1778811425498,44.82,80924.78,0.0,0.93425,4e-05,9.75089]
[1778811426507,44.82,80910.59,0.0,0.93372,4e-05,9.81006]
[1778811427513,44.82,80907.6,0.0,0.93361,4e-05,9.82221]
[1778811432549,44.82,80901.44,0.0,0.9334,4e-05,9.84604]
[1778811434563,44.82,80915.21,0.0,0.93392,4e-05,9.78733]
[1778811435570,44.82,80909.13,0.0,0.9337,4e-05,9.81249]
[1778811439598,44.81,80914.06,0.0,0.9339,4e-05,9.79017]
[1778811441622,44.81,80922.83,0.0,0.93423,4e-05,9.7527]
[1778811442628,44.81,80929.5,0.0,0.93449,4e-05,9.7245]
[1778811443630,44.81,80935.17,0.0,0.9347,4e-05,9.70056]
[1778811445644,44.81,80928.85,0.0,0.93447,4e-05,9.7265]
[1778811448670,44.81,80926.41,0.0,0.93438,4e-05,9.73617]
[1778811448716,44.81,80926.41,0.0,0.93438,4e-05,9.73617]
[1778811448720,44.81,80926.9,0.0,0.9344,4e-05,9.73385]
[1778811448810,44.81,80926.9,0.0,0.9344,4e-05,9.73385]
[1778811454869,44.81,80930.68,0.0,0.93457,4e-05,9.71347]
[1778811454710,44.8,80873.5,0.0,0.93241,4e-05,9.95372]
[1778811455457,44.8,80873.5,0.0,0.93241,4e-05,9.95372]
[1778811455721,44.8,80860.41,0.0,0.93191,4e-05,10.00924]
[1778811456725,44.8,80857.24,0.0,0.93179,4e-05,10.02246]
[1778811457735,44.8,80864.08,0.0,0.93206,4e-05,9.99306]
[1778811458114,44.8,80864.08,0.0,0.93206,4e-05,9.99306]
[1778811460758,44.8,80870.4,0.0,0.93231,4e-05,9.96536]
[1778811462772,44.8,80862.6,0.0,0.93201,4e-05,9.99791]
[1778811465793,44.8,80870.9,0.0,0.93234,4e-05,9.96179]
[1778811466801,44.8,80877.36,0.0,0.93259,4e-05,9.93418]
[1778811471835,44.8,80880.56,0.0,0.93272,4e-05,9.91959]
[1778811474075,44.8,80877.58,0.0,0.93261,4e-05,9.932]
[1778811474116,44.8,80877.58,0.0,0.93261,4e-05,9.932]
[1778811474315,44.8,80877.58,0.0,0.93261,4e-05,9.932]
[1778811474386,44.79,80878.21,0.0,0.93264,4e-05,9.92891]
[1778811476870,44.79,80869.27,0.0,0.9323,4e-05,9.96631]
[1778811477877,44.79,80864.82,0.0,0.93213,4e-05,9.98491]
[1778811478884,44.79,80876.48,0.0,0.93258,4e-05,9.9352]
[1778811479891,44.79,80878.47,0.0,0.93266,4e-05,9.92655]
[1778811480901,44.79,80884.87,0.0,0.9329,4e-05,9.89928]
[1778811481911,44.79,80894.94,0.0,0.93329,4e-05,9.85664]
[1778811483925,44.79,80897.69,0.0,0.9334,4e-05,9.84402]
[1778811485813,44.79,80897.69,0.0,0.9334,4e-05,9.84402]
[1778811485844,44.79,80896.8,0.0,0.93337,4e-05,9.84732]
[1778811486071,44.79,80896.8,0.0,0.93337,4e-05,9.84732]
[1778811486815,44.79,80896.52,0.0,0.93337,4e-05,9.84757]
[1778811489850,44.78,80900.25,0.0,0.93352,4e-05,9.83096]
[1778811489899,44.78,80900.25,0.0,0.93352,4e-05,9.83096]
[1778811490068,44.78,80900.25,0.0,0.93352,4e-05,9.83096]
[1778811491982,44.78,80905.71,0.0,0.93374,4e-05,9.80667]
[1778811492987,44.78,80905.71,0.0,0.93374,4e-05,9.80667]
[1778811493039,44.78,80905.71,0.0,0.93374,4e-05,9.80667]
[1778811493064,44.78,80905.71,0.0,0.93374,4e-05,9.80667]
[1778811493140,44.78,80906.46,0.0,0.93377,4e-05,9.8027]
[1778811495008,44.78,80915.19,0.0,0.9341,4e-05,9.76567]
[1778811497020,44.78,80921.66,0.0,0.93435,4e-05,9.73784]
[1778811500041,44.78,80930.25,0.0,0.93468,4e-05,9.70104]
[1778811502055,44.77,80928.79,0.0,0.93463,4e-05,9.70663]
[1778811504813,44.77,80926.99,0.0,0.93457,4e-05,9.71393]
[1778811504069,44.77,80918.18,0.0,0.93424,4e-05,9.75056]
[1778811504933,44.77,80918.18,0.0,0.93424,4e-05,9.75056]
[1778811505062,44.77,80918.18,0.0,0.93424,4e-05,9.75056]
[1778811505137,44.77,80919.0,0.0,0.93427,4e-05,9.74658]
[1778811507090,44.77,80910.49,0.0,0.93396,4e-05,9.78196]
[1778811508097,44.77,80905.92,0.0,0.93379,4e-05,9.80085]
[1778811509600,44.77,80905.92,0.0,0.93379,4e-05,9.80085]
[1778811509634,44.77,80905.92,0.0,0.93379,4e-05,9.80085]
[1778811509808,44.77,80905.92,0.0,0.93379,4e-05,9.80085]
[1778811509796,44.77,80905.96,0.0,0.93379,4e-05,9.79995]
[1778811510111,44.77,80906.48,0.0,0.93381,4e-05,9.79776]
[1778811511118,44.77,80913.32,0.0,0.9341,4e-05,9.76494]
[1778811512125,44.77,80918.33,0.0,0.93429,4e-05,9.74362]
[1778811515027,44.77,80919.0,0.0,0.93432,4e-05,9.74024]
[1778811515068,44.77,80919.0,0.0,0.93432,4e-05,9.74024]
[1778811515078,44.77,80919.0,0.0,0.93432,4e-05,9.74024]
[1778811516724,44.77,80918.7,0.0,0.93431,4e-05,9.74121]
[1778811516772,44.77,80918.7,0.0,0.93431,4e-05,9.74121]
[1778811516811,44.77,80918.7,0.0,0.93431,4e-05,9.74121]
[1778811516825,44.77,80919.86,0.0,0.93436,4e-05,9.73607]
[1778811522195,44.76,80921.67,0.0,0.93444,4e-05,9.7269]
[1778811523202,44.76,80927.62,0.0,0.93466,4e-05,9.70176]
[1778811524718,44.76,80927.62,0.0,0.93466,4e-05,9.70176]
[1778811524770,44.76,80927.62,0.0,0.93466,4e-05,9.70176]
[1778811524809,44.76,80927.62,0.0,0.93466,4e-05,9.70176]
[1778811524813,44.76,80931.7,0.0,0.93482,4e-05,9.68451]
[1778811526317,44.76,80931.56,0.0,0.93481,4e-05,9.6849]
[1778811526406,44.76,80931.56,0.0,0.93481,4e-05,9.6849]
[1778811526565,44.76,80931.56,0.0,0.93481,4e-05,9.6849]
[1778811528237,44.76,80926.56,0.0,0.93463,4e-05,9.70522]
[1778811530851,44.76,80923.94,0.0,0.93454,4e-05,9.71595]
[1778811530855,44.76,80923.94,0.0,0.93454,4e-05,9.71595]
[1778811531058,44.76,80923.0,0.0,0.9345,4e-05,9.71988]
[1778811531260,44.76,80921.65,0.0,0.93445,4e-05,9.72504]
[1778811533559,44.76,80919.8,0.0,0.93439,4e-05,9.73252]
[1778811533610,44.76,80919.8,0.0,0.93439,4e-05,9.73252]
[1778811533809,44.76,80919.8,0.0,0.93439,4e-05,9.73252]
[1778811537853,44.76,80919.87,0.0,0.9344,4e-05,9.73142]
[1778811537905,44.75,80919.69,0.0,0.9344,4e-05,9.73164]
[1778811538062,44.75,80919.69,0.0,0.9344,4e-05,9.73164]
[1778811538309,44.75,80920.25,0.0,0.93442,4e-05,9.72904]
[1778811543344,44.75,80919.99,0.0,0.93442,4e-05,9.72883]
[1778811544129,44.75,80919.99,0.0,0.93442,4e-05,9.72883]
[1778811544181,44.75,80919.99,0.0,0.93442,4e-05,9.72883]
[1778811544308,44.75,80919.99,0.0,0.93442,4e-05,9.72883]
[1778811544351,44.75,80920.86,0.0,0.93445,4e-05,9.72493]
[1778811545835,44.75,80920.86,0.0,0.93445,4e-05,9.72493]
[1778811545887,44.75,80920.03,0.0,0.93443,4e-05,9.72816]
[1778811546061,44.75,80920.03,0.0,0.93443,4e-05,9.72816]
[1778811551401,44.75,80920.55,0.0,0.93446,4e-05,9.72448]
[1778811552133,44.75,80920.55,0.0,0.93446,4e-05,9.72448]
[1778811552185,44.75,80920.55,0.0,0.93446,4e-05,9.72448]
[1778811552308,44.75,80920.55,0.0,0.93446,4e-05,9.72448]
[1778811552407,44.75,80918.76,0.0,0.93439,4e-05,9.73172]
[1778811553410,44.75,80918.76,0.0,0.93439,4e-05,9.73172]
[1778811553455,44.75,80918.76,0.0,0.93439,4e-05,9.73172]
[1778811553564,44.75,80918.76,0.0,0.93439,4e-05,9.73172]
[1778811555428,44.75,80926.36,0.0,0.93468,4e-05,9.69914]
[1778811556119,44.75,80926.36,0.0,0.93468,4e-05,9.69914]
[1778811556171,44.75,80926.36,0.0,0.93468,4e-05,9.69914]
[1778811556435,44.74,80932.29,0.0,0.93491,4e-05,9.67416]
[1778811557442,44.74,80935.8,0.0,0.93504,4e-05,9.65935]
[1778811558449,44.74,80927.73,0.0,0.93474,4e-05,9.69288]
[1778811559163,44.74,80927.73,0.0,0.93474,4e-05,9.69288]
[1778811559665,44.74,80927.73,0.0,0.93474,4e-05,9.69288]
[1778811559785,44.74,80927.73,0.0,0.93474,4e-05,9.69288]
[1778811559812,44.74,80927.73,0.0,0.93474,4e-05,9.69288]
[1778811559876,44.74,80926.65,0.0,0.9347,4e-05,9.69719]
[1778811562678,44.74,80926.78,0.0,0.93471,4e-05,9.69623]
[1778811562719,44.74,80926.78,0.0,0.93471,4e-05,9.69623]
[1778811562809,44.74,80926.78,0.0,0.93471,4e-05,9.69623]
[1778811562894,44.74,80924.52,0.0,0.93463,4e-05,9.70547]
[1778811565620,44.74,80923.21,0.0,0.93458,4e-05,9.7105]
[1778811565674,44.74,80923.21,0.0,0.93458,4e-05,9.7105]
[1778811565812,44.74,80923.21,0.0,0.93458,4e-05,9.7105]
[1778811568803,44.74,80922.04,0.0,0.93454,4e-05,9.71471]
[1778811568855,44.74,80922.04,0.0,0.93454,4e-05,9.71471]
[1778811569060,44.74,80922.06,0.0,0.93455,4e-05,9.71439]
[1778811569526,44.74,80922.89,0.0,0.93458,4e-05,9.71068]
[1778811572137,44.74,80922.89,0.0,0.9346,4e-05,9.70688]
[1778811572189,44.74,80922.89,0.0,0.9346,4e-05,9.70688]
[1778811572310,44.74,80922.89,0.0,0.9346,4e-05,9.70688]
[1778811574751,44.74,80925.01,0.0,0.93469,4e-05,9.69758]
[1778811574808,44.74,80925.01,0.0,0.93469,4e-05,9.69758]
[1778811574909,44.74,80929.09,0.0,0.93484,4e-05,9.68033]
[1778811575568,44.74,80931.69,0.0,0.93494,4e-05,9.6693]
[1778811577503,44.74,80932.98,0.0,0.93499,4e-05,9.66376]
[1778811577553,44.74,80932.98,0.0,0.93499,4e-05,9.66376]
[1778811577566,44.74,80932.98,0.0,0.93499,4e-05,9.66376]
[1778811578691,44.74,80933.58,0.0,0.93501,4e-05,9.66111]
[1778811578749,44.74,80933.58,0.0,0.93501,4e-05,9.66111]
[1778811578809,44.74,80933.58,0.0,0.93501,4e-05,9.66111]
[1778811578901,44.74,80936.18,0.0,0.93511,4e-05,9.65012]
[1778811579596,44.74,80939.45,0.0,0.93523,4e-05,9.63638]
[1778811581610,44.73,80942.45,0.0,0.93535,4e-05,9.6237]
[1778811582617,44.73,80948.93,0.0,0.93559,4e-05,9.59666]
[1778811584631,44.73,80952.06,0.0,0.9357,4e-05,9.58359]
[1778811585638,44.73,80947.13,0.0,0.93552,4e-05,9.60406]
[1778811587126,44.73,80947.16,0.0,0.93552,4e-05,9.60388]
[1778811587178,44.73,80947.16,0.0,0.93552,4e-05,9.60388]
[1778811587313,44.73,80947.16,0.0,0.93552,4e-05,9.60388]
[1778811592687,44.73,80942.78,0.0,0.93536,4e-05,9.6217]
[1778811593694,44.73,80939.19,0.0,0.93523,4e-05,9.63657]
[1778811595935,44.73,80936.1,0.0,0.93512,4e-05,9.64921]
[1778811596017,44.73,80936.1,0.0,0.93512,4e-05,9.64921]
[1778811596063,44.73,80936.1,0.0,0.93512,4e-05,9.64921]
[1778811596715,44.73,80938.82,0.0,0.93522,4e-05,9.63775]
[1778811598730,44.73,80944.46,0.0,0.93543,4e-05,9.61405]
[1778811603765,44.73,80947.17,0.0,0.93553,4e-05,9.60246]
[1778811605213,44.73,80948.76,0.0,0.93559,4e-05,9.5958]
[1778811605259,44.73,80948.76,0.0,0.93559,4e-05,9.5958]
[1778811605311,44.73,80948.76,0.0,0.93559,4e-05,9.5958]
[1778811606786,44.73,80945.36,0.0,0.93547,4e-05,9.60984]
[1778811607793,44.73,80939.3,0.0,0.93524,4e-05,9.635]
[1778811609809,44.73,80932.48,0.0,0.93499,4e-05,9.66322]
[1778811610193,44.73,80932.48,0.0,0.93499,4e-05,9.66322]
[1778811610251,44.73,80932.48,0.0,0.93499,4e-05,9.66322]
[1778811610310,44.73,80932.48,0.0,0.93499,4e-05,9.66322]
[1778811613837,44.73,80929.18,0.0,0.93488,4e-05,9.67638]
[1778811615960,44.73,80927.78,0.0,0.93483,4e-05,9.68188]
[1778811616017,44.73,80927.78,0.0,0.93483,4e-05,9.68188]
[1778811616061,44.73,80927.78,0.0,0.93483,4e-05,9.68188]
[1778811618013,44.73,80925.94,0.0,0.93476,4e-05,9.68919]
[1778811619879,44.73,80922.33,0.0,0.93463,4e-05,9.70389]
[1778811620886,44.73,80914.67,0.0,0.93435,4e-05,9.73574]
[1778811622268,44.73,80913.37,0.0,0.9343,4e-05,9.74092]
[1778811622311,44.73,80913.37,0.0,0.9343,4e-05,9.74092]
[1778811622339,44.73,80913.37,0.0,0.9343,4e-05,9.74092]
[1778811625518,44.72,80913.0,0.0,0.93429,4e-05,9.74162]
[1778811625559,44.72,80913.0,0.0,0.93429,4e-05,9.74162]
[1778811625922,44.72,80917.47,0.0,0.93446,4e-05,9.7226]
[1778811626929,44.72,80914.84,0.0,0.93437,4e-05,9.73336]
[1778811627936,44.72,80923.03,0.0,0.93467,4e-05,9.6988]
[1778811628562,44.72,80923.03,0.0,0.93467,4e-05,9.6988]
[1778811628669,44.72,80923.03,0.0,0.93467,4e-05,9.6988]
[1778811628815,44.72,80923.03,0.0,0.93467,4e-05,9.6988]
[1778811634002,44.72,80921.52,0.0,0.93465,4e-05,9.70041]
[1778811639545,44.72,80922.35,0.0,0.93469,4e-05,9.696]
[1778811639560,44.72,80922.35,0.0,0.93469,4e-05,9.696]
[1778811639590,44.72,80922.35,0.0,0.93469,4e-05,9.696]
[1778811640717,44.72,80923.4,0.0,0.93473,4e-05,9.69117]
[1778811640816,44.72,80923.4,0.0,0.93473,4e-05,9.69117]
[1778811646065,44.71,80922.36,0.0,0.93471,4e-05,9.69419]
[1778811648218,44.71,80924.12,0.0,0.93477,4e-05,9.68661]
[1778811648256,44.71,80924.12,0.0,0.93477,4e-05,9.68661]
[1778811648307,44.71,80924.12,0.0,0.93477,4e-05,9.68661]
[1778811652108,44.71,80929.08,0.0,0.93497,4e-05,9.66489]
[1778811656266,44.71,80929.9,0.0,0.935,4e-05,9.66096]
[1778811656312,44.71,80929.9,0.0,0.935,4e-05,9.66096]
[1778811656561,44.71,80929.9,0.0,0.935,4e-05,9.66096]
[1778811659157,44.71,80923.56,0.0,0.93477,4e-05,9.68685]
[1778811661538,44.71,80923.5,0.0,0.93477,4e-05,9.68695]
[1778811661558,44.71,80923.5,0.0,0.93477,4e-05,9.68695]
[1778811661590,44.71,80923.5,0.0,0.93477,4e-05,9.68695]
[1778811666449,44.71,80921.42,0.0,0.9347,4e-05,9.6947]
[1778811666536,44.71,80921.42,0.0,0.9347,4e-05,9.6947]
[1778811666563,44.71,80921.42,0.0,0.9347,4e-05,9.6947]
[1778811673255,44.7,80921.04,0.0,0.9347,4e-05,9.69481]
[1778811675148,44.7,80921.65,0.0,0.93472,4e-05,9.69207]
[1778811675191,44.7,80921.65,0.0,0.93472,4e-05,9.69207]
[1778811675311,44.7,80921.65,0.0,0.93472,4e-05,9.69207]
[1778811679594,44.7,80921.63,0.0,0.93473,4e-05,9.69148]
[1778811679615,44.7,80921.63,0.0,0.93473,4e-05,9.69148]
[1778811679811,44.7,80921.63,0.0,0.93473,4e-05,9.69148]
[1778811679871,44.7,80913.85,0.0,0.93444,4e-05,9.72372]
[1778811681311,44.7,80912.8,0.0,0.9344,4e-05,9.72766]
[1778811686346,44.7,80912.97,0.0,0.93442,4e-05,9.72578]
[1778811687359,44.7,80917.8,0.0,0.9346,4e-05,9.70531]
[1778811688563,44.7,80917.8,0.0,0.9346,4e-05,9.70531]
[1778811688611,44.7,80917.8,0.0,0.9346,4e-05,9.70531]
[1778811688811,44.7,80917.8,0.0,0.9346,4e-05,9.70531]
[1778811691388,44.7,80914.7,0.0,0.93452,4e-05,9.71407]
[1778811694409,44.69,80911.66,0.0,0.93441,4e-05,9.72611]
[1778811696751,44.69,80911.66,0.0,0.93441,4e-05,9.72611]
[1778811696801,44.69,80911.66,0.0,0.93441,4e-05,9.72611]
[1778811696807,44.69,80911.66,0.0,0.93441,4e-05,9.72611]
[1778811699444,44.69,80903.77,0.0,0.93412,4e-05,9.75793]
[1778811701458,44.69,80899.55,0.0,0.93397,4e-05,9.77505]
[1778811702512,44.69,80899.55,0.0,0.93397,4e-05,9.77505]
[1778811702567,44.69,80899.55,0.0,0.93397,4e-05,9.77505]
[1778811703472,44.69,80904.73,0.0,0.93417,4e-05,9.75303]
[1778811704127,44.69,80904.73,0.0,0.93417,4e-05,9.75303]
[1778811704631,44.69,80907.45,0.0,0.93427,4e-05,9.74132]
[1778811705309,44.69,80907.45,0.0,0.93427,4e-05,9.74132]
[1778811707500,44.69,80910.18,0.0,0.93438,4e-05,9.72906]
[1778811712535,44.68,80908.86,0.0,0.93434,4e-05,9.73329]
[1778811713543,44.68,80906.48,0.0,0.93426,4e-05,9.74301]
[1778811714549,44.68,80900.46,0.0,0.93403,4e-05,9.76843]
[1778811717570,44.68,80903.06,0.0,0.93413,4e-05,9.75739]
[1778811718577,44.68,80907.15,0.0,0.93428,4e-05,9.73991]
[1778811719584,44.68,80910.44,0.0,0.93441,4e-05,9.72584]
[1778811721598,44.68,80913.89,0.0,0.93454,4e-05,9.71089]
[1778811726635,44.68,80913.04,0.0,0.93452,4e-05,9.71328]
[1778811727642,44.68,80906.94,0.0,0.93429,4e-05,9.73862]
[1778811730663,44.68,80915.67,0.0,0.93463,4e-05,9.70121]
[1778811731670,44.68,80919.32,0.0,0.93477,4e-05,9.68571]
[1778811732677,44.68,80923.27,0.0,0.93492,4e-05,9.669]
[1778811734691,44.68,80933.51,0.0,0.9353,4e-05,9.62594]
[1778811736705,44.68,80934.43,0.0,0.93534,4e-05,9.62193]
[1778811741743,44.67,80934.51,0.0,0.93534,4e-05,9.62122]
[1778811746781,44.67,80935.52,0.0,0.93538,4e-05,9.61669]
[1778811749802,44.67,80939.35,0.0,0.93552,4e-05,9.60059]
[1778811754837,44.67,80939.78,0.0,0.93556,4e-05,9.59537]
[1778811758282,44.67,80941.08,0.0,0.93561,4e-05,9.58993]
[1778811758866,44.67,80945.55,0.0,0.93577,4e-05,9.57134]
[1778811760879,44.67,80943.17,0.0,0.93569,4e-05,9.58128]
[1778811763900,44.67,80947.13,0.0,0.93583,4e-05,9.56486]
[1778811764208,44.67,80947.13,0.0,0.93583,4e-05,9.56486]
[1778811764259,44.67,80947.13,0.0,0.93583,4e-05,9.56486]
[1778811765062,44.67,80947.13,0.0,0.93583,4e-05,9.56486]
[1778811764908,44.67,80949.42,0.0,0.93592,4e-05,9.55539]
[1778811765915,44.67,80952.1,0.0,0.93601,4e-05,9.54432]
[1778811767929,44.67,80954.96,0.0,0.93612,4e-05,9.53262]
[1778811769943,44.67,80960.84,0.0,0.93633,4e-05,9.50846]
[1778811774982,44.68,80957.08,0.0,0.93619,4e-05,9.52473]
[1778811778006,44.68,80954.14,0.0,0.93608,4e-05,9.53723]
[1778811783043,44.68,80953.05,0.0,0.93603,4e-05,9.54215]
[1778811788087,44.68,80946.64,0.0,0.93579,4e-05,9.56916]
[1778811791108,44.68,80943.01,0.0,0.93566,4e-05,9.58433]
[1778811792115,44.68,80938.52,0.0,0.93549,4e-05,9.60302]
[1778811793122,44.68,80936.08,0.0,0.9354,4e-05,9.61315]
[1778811798157,44.68,80936.92,0.0,0.93544,4e-05,9.60941]
[1778811799164,44.68,80939.56,0.0,0.93553,4e-05,9.59838]
[1778811801178,44.68,80936.41,0.0,0.93542,4e-05,9.61146]
[1778811806213,44.68,80937.19,0.0,0.93545,4e-05,9.60804]
[1778811810189,44.68,80936.57,0.0,0.93543,4e-05,9.61053]
[1778811814269,44.68,80941.59,0.0,0.93563,4e-05,9.5862]
[1778811817290,44.68,80944.06,0.0,0.93572,4e-05,9.57594]
[1778811822325,44.68,80943.85,0.0,0.93572,4e-05,9.57689]
[1778811823498,44.68,80943.85,0.0,0.93572,4e-05,9.57689]
[1778811824344,44.68,80952.31,0.0,0.93603,4e-05,9.54179]
[1778811825351,44.68,80956.57,0.0,0.93618,4e-05,9.52413]
[1778811827365,44.68,80960.76,0.0,0.93634,4e-05,9.50694]
[1778811829379,44.68,80963.37,0.0,0.93643,4e-05,9.49638]
[1778811834414,44.68,80965.95,0.0,0.93652,4e-05,9.48643]
[1778811837435,44.68,80969.08,0.0,0.93663,4e-05,9.47397]
[1778811842470,44.68,80967.85,0.0,0.93657,4e-05,9.4801]
[1778811844484,44.68,80970.05,0.0,0.93665,4e-05,9.47132]
[1778811851533,44.69,80968.45,0.0,0.93658,4e-05,9.47906]
[1778811856568,44.69,80968.92,0.0,0.93659,4e-05,9.47786]
[1778811860596,44.69,80966.05,0.0,0.93649,4e-05,9.49028]
[1778811865631,44.69,80958.75,0.0,0.93621,4e-05,9.52112]
[1778811866638,44.69,80951.63,0.0,0.93595,4e-05,9.55072]
[1778811869659,44.69,80948.6,0.0,0.93584,4e-05,9.56338]
[1778811872680,44.69,80945.47,0.0,0.93574,4e-05,9.5731]
[1778811874694,44.69,80942.4,0.0,0.93562,4e-05,9.58626]
[1778811879729,44.69,80947.19,0.0,0.9358,4e-05,9.56665]
[1778811884765,44.69,80948.1,0.0,0.93583,4e-05,9.5629]
[1778811887794,44.69,80955.98,0.0,0.93612,4e-05,9.53024]
[1778811890815,44.69,80956.81,0.0,0.93615,4e-05,9.52701]
[1778811895850,44.69,80964.37,0.0,0.93642,4e-05,9.4961]
[1778811900887,44.69,80964.79,0.0,0.93643,4e-05,9.49502]
[1778811904916,44.7,80936.85,0.0,0.9354,4e-05,9.61149]
[1778811905923,44.7,80926.15,0.0,0.935,4e-05,9.65647]
[1778811906930,44.7,80925.84,0.0,0.93499,4e-05,9.65804]
[1778811910958,44.7,80922.18,0.0,0.93484,4e-05,9.67442]
[1778811911965,44.7,80919.53,0.0,0.93474,4e-05,9.68575]
[1778811913979,44.7,80915.36,0.0,0.93458,4e-05,9.70364]
[1778811914467,44.7,80915.36,0.0,0.93458,4e-05,9.70364]
[1778811919924,44.7,80915.69,0.0,0.93458,4e-05,9.70344]
[1778811925056,44.7,80918.31,0.0,0.93467,4e-05,9.69335]
[1778811928078,44.71,80923.63,0.0,0.93487,4e-05,9.67158]
[1778811932105,44.71,80928.41,0.0,0.93506,4e-05,9.64905]
[1778811937140,44.71,80932.12,0.0,0.9352,4e-05,9.63321]
[1778811938147,44.71,80935.63,0.0,0.93533,4e-05,9.61844]
[1778811942175,44.71,80941.59,0.0,0.93556,4e-05,9.59316]
[1778811947210,44.7,80944.13,0.0,0.93565,4e-05,9.58225]
[1778811952251,44.7,80939.14,0.0,0.93547,4e-05,9.60271]
[1778811953256,44.7,80930.79,0.0,0.93516,4e-05,9.63741]
[1778811955269,44.7,80927.6,0.0,0.93505,4e-05,9.6504]
[1778811956472,44.7,80927.62,0.0,0.93505,4e-05,9.65014]
[1778811957285,44.7,80916.54,0.0,0.93464,4e-05,9.69628]
[1778811958294,44.7,80905.27,0.0,0.93422,4e-05,9.74327]
[1778811959303,44.7,80899.9,0.0,0.93402,4e-05,9.76549]
[1778811964335,44.7,80899.12,0.0,0.934,4e-05,9.76735]
[1778811967356,44.7,80892.75,0.0,0.93376,4e-05,9.79424]
[1778811971384,44.7,80896.13,0.0,0.93389,4e-05,9.78002]
[1778811973398,44.7,80898.96,0.0,0.93399,4e-05,9.76819]
[1778811978434,44.7,80899.13,0.0,0.934,4e-05,9.76772]
[1778811981455,44.7,80895.96,0.0,0.93387,4e-05,9.78122]
[1778811983469,44.7,80900.05,0.0,0.93403,4e-05,9.76412]
[1778811988504,44.7,80898.98,0.0,0.93398,4e-05,9.76895]
[1778811992537,44.7,80919.87,0.0,0.93479,4e-05,9.67829]
[1778811993544,44.7,80925.43,0.0,0.93499,4e-05,9.65514]
[1778811994551,44.7,80925.7,0.0,0.935,4e-05,9.65384]
[1778811995558,44.7,80931.29,0.0,0.93521,4e-05,9.63038]
[1778811997572,44.7,80933.82,0.0,0.93531,4e-05,9.61959]
[1778812000593,44.7,80938.36,0.0,0.93548,4e-05,9.6004]
[1778812005630,44.7,80937.32,0.0,0.93545,4e-05,9.60437]
[1778812010665,44.7,80939.05,0.0,0.93551,4e-05,9.59668]
[1778812012679,44.7,80941.75,0.0,0.93561,4e-05,9.58531]
[1778812017714,44.7,80941.02,0.0,0.93559,4e-05,9.58805]
[1778812020810,44.7,80938.89,0.0,0.93551,4e-05,9.59678]
[1778812020865,44.7,80938.08,0.0,0.93548,4e-05,9.60007]
[1778812026781,44.7,80931.88,0.0,0.93526,4e-05,9.62536]
[1778812027788,44.69,80929.03,0.0,0.93515,4e-05,9.63711]
[1778812032208,44.69,80928.49,0.0,0.93514,4e-05,9.63889]
[1778812032258,44.69,80933.27,0.0,0.93532,4e-05,9.61881]
[1778812034839,44.69,80935.67,0.0,0.93541,4e-05,9.60846]
[1778812040881,44.69,80935.73,0.0,0.93542,4e-05,9.60756]
[1778812045919,44.69,80933.78,0.0,0.93535,4e-05,9.61508]
[1778812048940,44.69,80930.66,0.0,0.93524,4e-05,9.62768]
[1778812052968,44.69,80927.94,0.0,0.93516,4e-05,9.63505]
[1778812062031,44.69,80928.65,0.0,0.9352,4e-05,9.63062]
[1778812063038,44.68,80934.43,0.0,0.93542,4e-05,9.60638]
[1778812068073,44.68,80937.64,0.0,0.93554,4e-05,9.59245]
[1778812073108,44.68,80938.48,0.0,0.93557,4e-05,9.58853]
[1778812078143,44.68,80937.7,0.0,0.93555,4e-05,9.59132]
[1778812082171,44.68,80929.47,0.0,0.93525,4e-05,9.62523]
[1778812085192,44.68,80926.19,0.0,0.93512,4e-05,9.63921]
[1778812090227,44.68,80924.29,0.0,0.93504,4e-05,9.64821]
[1778812095262,44.69,80922.79,0.0,0.93498,4e-05,9.65549]
[1778812096269,44.69,80915.01,0.0,0.93469,4e-05,9.68821]
[1778812097276,44.69,80910.28,0.0,0.93451,4e-05,9.70815]
[1778812100297,44.69,80906.35,0.0,0.93436,4e-05,9.72494]
[1778812105332,44.69,80907.34,0.0,0.93439,4e-05,9.72126]
[1778812110367,44.69,80907.29,0.0,0.93438,4e-05,9.72203]
[1778812113388,44.69,80910.27,0.0,0.93451,4e-05,9.70657]
[1778812114395,44.69,80915.63,0.0,0.93471,4e-05,9.68428]
[1778812115402,44.69,80918.0,0.0,0.9348,4e-05,9.67456]
[1778812117417,44.69,80913.46,0.0,0.93463,4e-05,9.69396]
[1778812118424,44.69,80909.89,0.0,0.93449,4e-05,9.70909]
[1778812121447,44.69,80907.41,0.0,0.93439,4e-05,9.71995]
[1778812126487,44.69,80905.96,0.0,0.93433,4e-05,9.72669]
[1778812131521,44.7,80905.88,0.0,0.93432,4e-05,9.72766]
[1778812134542,44.7,80903.08,0.0,0.93422,4e-05,9.73978]
[1778812139581,44.7,80902.61,0.0,0.93419,4e-05,9.74229]
[1778812142602,44.7,80888.27,0.0,0.93365,4e-05,9.8029]
[1778812143613,44.7,80888.13,0.0,0.93364,4e-05,9.80349]
[1778812145627,44.7,80884.9,0.0,0.93352,4e-05,9.81712]
[1778812148526,44.7,80885.17,0.0,0.93353,4e-05,9.81595]
[1778812148560,44.7,80885.17,0.0,0.93353,4e-05,9.81595]
[1778812149655,44.7,80880.68,0.0,0.93336,4e-05,9.83488]
[1778812153065,44.7,80880.71,0.0,0.93336,4e-05,9.8347]
[1778812153084,44.7,80880.71,0.0,0.93336,4e-05,9.8347]
[1778812153310,44.7,80880.71,0.0,0.93336,4e-05,9.8347]
[1778812153347,44.7,80880.65,0.0,0.93336,4e-05,9.83489]
[1778812153683,44.7,80873.21,0.0,0.93308,4e-05,9.86631]
[1778812157711,44.7,80882.57,0.0,0.93344,4e-05,9.82651]
[1778812158718,44.7,80887.63,0.0,0.93363,4e-05,9.8051]
[1778812161449,44.7,80881.44,0.0,0.93339,4e-05,9.83123]
[1778812164760,44.7,80879.88,0.0,0.93334,4e-05,9.83771]
[1778812167781,44.7,80882.92,0.0,0.93345,4e-05,9.82476]
[1778812168788,44.7,80886.44,0.0,0.93359,4e-05,9.80989]
[1778812172816,44.7,80889.21,0.0,0.93371,4e-05,9.7948]
[1778812175837,44.7,80901.61,0.0,0.93418,4e-05,9.74272]
[1778812176844,44.7,80901.91,0.0,0.93419,4e-05,9.74156]
[1778812180874,44.7,80910.2,0.0,0.9345,4e-05,9.70686]
[1778812181882,44.7,80906.65,0.0,0.93437,4e-05,9.72152]
[1778812182889,44.7,80897.47,0.0,0.93403,4e-05,9.75982]
[1778812183896,44.7,80895.21,0.0,0.93394,4e-05,9.76902]
[1778812186917,44.69,80891.2,0.0,0.9338,4e-05,9.78494]
[1778812191952,44.69,80889.76,0.0,0.93376,4e-05,9.78925]
[1778812196987,44.69,80890.21,0.0,0.93379,4e-05,9.78556]
[1778812197994,44.69,80893.68,0.0,0.93393,4e-05,9.7706]
[1778812200124,44.68,80897.24,0.0,0.93407,4e-05,9.75495]
[1778812202023,44.68,80893.2,0.0,0.93392,4e-05,9.7713]
[1778812204038,44.68,80890.43,0.0,0.93382,4e-05,9.78227]
[1778812209090,44.68,80887.21,0.0,0.93372,4e-05,9.79407]
[1778812213118,44.68,80876.26,0.0,0.9333,4e-05,9.83992]
[1778812214126,44.68,80873.47,0.0,0.9332,4e-05,9.85166]
[1778812215132,44.68,80869.75,0.0,0.93306,4e-05,9.86731]
[1778812216140,44.68,80866.72,0.0,0.93294,4e-05,9.88003]
[1778812217146,44.68,80860.72,0.0,0.93271,4e-05,9.90574]
[1778812218153,44.68,80858.32,0.0,0.93262,4e-05,9.91616]
[1778812222181,44.68,80868.89,0.0,0.93302,4e-05,9.87184]
[1778812223188,44.68,80879.56,0.0,0.93342,4e-05,9.82663]
[1778812224195,44.68,80878.29,0.0,0.93338,4e-05,9.83193]
[1778812229230,44.68,80878.53,0.0,0.93339,4e-05,9.83063]
[1778812231244,44.68,80870.65,0.0,0.93311,4e-05,9.86041]
[1778812233258,44.68,80868.82,0.0,0.93304,4e-05,9.86791]
[1778812236279,44.68,80872.39,0.0,0.93317,4e-05,9.85327]
[1778812241314,44.68,80873.46,0.0,0.9332,4e-05,9.84992]
[1778812246349,44.68,80871.33,0.0,0.93313,4e-05,9.85843]
[1778812249370,44.68,80874.24,0.0,0.93324,4e-05,9.84576]
[1778812254405,44.68,80874.44,0.0,0.93325,4e-05,9.84438]
[1778812259440,44.68,80874.54,0.0,0.93326,4e-05,9.84339]
[1778812260447,44.68,80870.48,0.0,0.93311,4e-05,9.86044]
[1778812261454,44.68,80862.74,0.0,0.93281,4e-05,9.89346]
[1778812262462,44.68,80859.26,0.0,0.93267,4e-05,9.90843]
[1778812265483,44.68,80867.5,0.0,0.93299,4e-05,9.87368]
[1778812270523,44.68,80867.23,0.0,0.93299,4e-05,9.874]
[1778812275558,44.68,80866.78,0.0,0.93297,4e-05,9.87594]
[1778812278579,44.67,80867.44,0.0,0.933,4e-05,9.87268]
[1778812280593,44.67,80867.1,0.0,0.93299,4e-05,9.87382]
[1778812285628,44.67,80866.85,0.0,0.93298,4e-05,9.87413]
[1778812286635,44.67,80861.82,0.0,0.93279,4e-05,9.89528]
[1778812287642,44.67,80857.52,0.0,0.93263,4e-05,9.91374]
[1778812292677,44.67,80857.02,0.0,0.93262,4e-05,9.91348]
[1778812297712,44.68,80857.26,0.0,0.93262,4e-05,9.91354]
[1778812302747,44.68,80856.21,0.0,0.93257,4e-05,9.91907]
[1778812305768,44.68,80852.48,0.0,0.93242,4e-05,9.93554]
[1778812306776,44.68,80847.43,0.0,0.93222,4e-05,9.95719]
[1778812309796,44.68,80842.84,0.0,0.93204,4e-05,9.97716]
[1778812310803,44.68,80839.14,0.0,0.9319,4e-05,9.99304]
[1778812312817,44.68,80835.7,0.0,0.93176,4e-05,10.00789]
[1778812313826,44.68,80838.4,0.0,0.93187,4e-05,9.99648]
[1778812316393,44.68,80838.54,0.0,0.93187,4e-05,9.99595]
[1778812317333,44.68,80843.47,0.0,0.93206,4e-05,9.97521]
[1778812318859,44.68,80845.82,0.0,0.93215,4e-05,9.96532]
[1778812323899,44.68,80848.82,0.0,0.93226,4e-05,9.9532]
[1778812324901,44.68,80855.93,0.0,0.93254,4e-05,9.92272]
[1778812326915,44.68,80856.53,0.0,0.93256,4e-05,9.9197]
[1778812327922,44.68,80853.96,0.0,0.93247,4e-05,9.93039]
[1778812333397,44.68,80855.38,0.0,0.93253,4e-05,9.92349]
[1778812333968,44.68,80847.67,0.0,0.93224,4e-05,9.95582]
[1778812335982,44.68,80844.27,0.0,0.93211,4e-05,9.97022]
[1778812337997,44.68,80840.75,0.0,0.93197,4e-05,9.98548]
[1778812340012,44.68,80837.97,0.0,0.93186,4e-05,9.99756]
[1778812342029,44.68,80834.33,0.0,0.93171,4e-05,10.01327]
[1778812343036,44.68,80828.2,0.0,0.93148,4e-05,10.03952]
[1778812344806,44.68,80830.46,0.0,0.93156,4e-05,10.02993]
[1778812345450,44.68,80830.46,0.0,0.93156,4e-05,10.02993]
[1778812345547,44.68,80811.44,0.0,0.93082,4e-05,10.11131]
[1778812345987,44.68,80811.44,0.0,0.93082,4e-05,10.11131]
[1778812346078,44.68,80800.63,0.0,0.9304,4e-05,10.15772]
[1778812347209,44.68,80800.63,0.0,0.9304,4e-05,10.15772]
[1778812347283,44.68,80792.85,0.0,0.93009,4e-05,10.19063]
[1778812348092,44.68,80784.87,0.0,0.92978,4e-05,10.22439]
[1778812348841,44.68,80784.87,0.0,0.92978,4e-05,10.22439]
[1778812349239,44.68,80784.87,0.0,0.92978,4e-05,10.22439]
[1778812349245,44.68,80774.67,0.0,0.92938,4e-05,10.26775]
[1778812350108,44.68,80772.56,0.0,0.92931,4e-05,10.27611]
[1778812351115,44.67,80778.25,0.0,0.92956,4e-05,10.2473]
[1778812352122,44.67,80783.02,0.0,0.92976,4e-05,10.22597]
[1778812354136,44.67,80793.24,0.0,0.93017,4e-05,10.18053]
[1778812355143,44.67,80797.65,0.0,0.93035,4e-05,10.16094]
[1778812356150,44.67,80789.34,0.0,0.93003,4e-05,10.19612]
[1778812361185,44.66,80782.93,0.0,0.9298,4e-05,10.22095]
[1778812366220,44.66,80778.58,0.0,0.92964,4e-05,10.23832]
[1778812371255,44.66,80780.42,0.0,0.92973,4e-05,10.22889]
[1778812371768,44.66,80780.42,0.0,0.92973,4e-05,10.22889]
[1778812371815,44.66,80780.42,0.0,0.92973,4e-05,10.22889]
[1778812372062,44.66,80780.42,0.0,0.92973,4e-05,10.22889]
[1778812377297,44.65,80784.51,0.0,0.92991,4e-05,10.20966]
[1778812381328,44.65,80794.1,0.0,0.93029,4e-05,10.16742]
[1778812383334,44.65,80796.5,0.0,0.93039,4e-05,10.15691]
[1778812383386,44.65,80796.5,0.0,0.93039,4e-05,10.15691]
[1778812383562,44.65,80796.5,0.0,0.93039,4e-05,10.15691]
[1778812384073,44.65,80793.7,0.0,0.93028,4e-05,10.16862]
[1778812384308,44.65,80793.7,0.0,0.93028,4e-05,10.16862]
[1778812384416,44.65,80793.7,0.0,0.93028,4e-05,10.16862]
[1778812384517,44.65,80793.52,0.0,0.93028,4e-05,10.16922]
[1778812385434,44.65,80793.52,0.0,0.93028,4e-05,10.16922]
[1778812385564,44.65,80793.52,0.0,0.93028,4e-05,10.16922]
[1778812385566,44.65,80789.95,0.0,0.93014,4e-05,10.1844]
[1778812388377,44.65,80796.17,0.0,0.93039,4e-05,10.15721]
[1778812390737,44.65,80798.14,0.0,0.93047,4e-05,10.14855]
[1778812390782,44.65,80798.86,0.0,0.93049,4e-05,10.14528]
[1778812390811,44.65,80798.86,0.0,0.93049,4e-05,10.14528]
[1778812392066,44.65,80800.82,0.0,0.93057,4e-05,10.1367]
[1778812392288,44.65,80800.82,0.0,0.93057,4e-05,10.1367]
[1778812392308,44.65,80800.82,0.0,0.93057,4e-05,10.1367]
[1778812392407,44.65,80798.02,0.0,0.93046,4e-05,10.14858]
[1778812397442,44.64,80796.42,0.0,0.93041,4e-05,10.15453]
[1778812398833,44.64,80797.4,0.0,0.93045,4e-05,10.15011]
[1778812398885,44.64,80797.4,0.0,0.93045,4e-05,10.15011]
[1778812399062,44.64,80797.4,0.0,0.93045,4e-05,10.15011]
[1778812401001,44.64,80795.7,0.0,0.93039,4e-05,10.157]
[1778812401059,44.64,80795.7,0.0,0.93039,4e-05,10.157]
[1778812401310,44.64,80795.7,0.0,0.93039,4e-05,10.157]
[1778812401470,44.64,80795.43,0.0,0.93038,4e-05,10.15795]
[1778812406505,44.64,80799.44,0.0,0.93055,4e-05,10.13955]
[1778812409142,44.64,80799.04,0.0,0.93053,4e-05,10.14082]
[1778812409195,44.64,80799.04,0.0,0.93053,4e-05,10.14082]
[1778812409310,44.64,80799.04,0.0,0.93053,4e-05,10.14082]
[1778812410338,44.64,80798.02,0.0,0.9305,4e-05,10.14498]
[1778812410349,44.64,80798.02,0.0,0.9305,4e-05,10.14498]
[1778812410564,44.64,80798.02,0.0,0.9305,4e-05,10.14498]
[1778812410665,44.64,80797.78,0.0,0.93049,4e-05,10.14556]
[1778812412547,44.64,80791.7,0.0,0.93027,4e-05,10.16807]
[1778812414561,44.64,80789.02,0.0,0.93018,4e-05,10.17881]
[1778812414864,44.64,80789.02,0.0,0.93018,4e-05,10.17881]
[1778812414916,44.64,80789.02,0.0,0.93018,4e-05,10.17881]
[1778812415061,44.64,80789.02,0.0,0.93018,4e-05,10.17881]
[1778812416821,44.64,80788.77,0.0,0.93017,4e-05,10.17929]
[1778812416875,44.64,80788.77,0.0,0.93017,4e-05,10.17929]
[1778812417070,44.64,80788.77,0.0,0.93017,4e-05,10.17929]
[1778812417582,44.63,80788.9,0.0,0.93018,4e-05,10.17843]
[1778812418589,44.63,80796.04,0.0,0.93046,4e-05,10.14739]
[1778812421610,44.63,80792.03,0.0,0.93031,4e-05,10.16392]
[1778812422401,44.63,80792.03,0.0,0.93031,4e-05,10.16392]
[1778812422563,44.63,80792.03,0.0,0.93031,4e-05,10.16392]
[1778812423257,44.63,80790.81,0.0,0.93027,4e-05,10.1689]
[1778812423301,44.63,80790.81,0.0,0.93027,4e-05,10.1689]
[1778812423310,44.63,80790.81,0.0,0.93027,4e-05,10.1689]
[1778812423624,44.63,80790.91,0.0,0.93027,4e-05,10.16819]
[1778812426647,44.63,80774.45,0.0,0.92963,4e-05,10.23863]
[1778812427652,44.63,80764.04,0.0,0.92922,4e-05,10.28258]
[1778812428659,44.63,80761.09,0.0,0.92911,4e-05,10.29449]
[1778812432689,44.62,80754.75,0.0,0.92888,4e-05,10.31965]
[1778812434703,44.62,80759.99,0.0,0.9291,4e-05,10.29582]
[1778812436717,44.62,80768.54,0.0,0.92945,4e-05,10.25782]
[1778812438142,44.62,80767.88,0.0,0.92942,4e-05,10.26025]
[1778812438193,44.62,80767.88,0.0,0.92942,4e-05,10.26025]
[1778812438311,44.62,80767.88,0.0,0.92942,4e-05,10.26025]
[1778812439739,44.61,80762.03,0.0,0.9292,4e-05,10.28474]
[1778812440746,44.61,80757.28,0.0,0.92901,4e-05,10.30488]
[1778812443767,44.61,80763.49,0.0,0.92927,4e-05,10.27651]
[1778812444357,44.61,80763.49,0.0,0.92927,4e-05,10.27651]
[1778812444402,44.61,80763.49,0.0,0.92927,4e-05,10.27651]
[1778812444572,44.61,80763.49,0.0,0.92927,4e-05,10.27651]
[1778812445675,44.61,80763.94,0.0,0.9293,4e-05,10.27414]
[1778812445728,44.61,80763.94,0.0,0.9293,4e-05,10.27414]
[1778812445811,44.61,80763.94,0.0,0.9293,4e-05,10.27414]
[1778812445781,44.61,80763.92,0.0,0.9293,4e-05,10.2738]
[1778812446567,44.61,80763.92,0.0,0.9293,4e-05,10.2738]
[1778812448802,44.61,80756.21,0.0,0.929,4e-05,10.30598]
[1778812450535,44.6,80755.5,0.0,0.92898,4e-05,10.3086]
[1778812450571,44.6,80755.5,0.0,0.92898,4e-05,10.3086]
[1778812450604,44.6,80755.5,0.0,0.92898,4e-05,10.3086]
[1778812451549,44.6,80757.07,0.0,0.92904,4e-05,10.30133]
[1778812451823,44.6,80750.14,0.0,0.92877,4e-05,10.331]
[1778812453859,44.6,80745.13,0.0,0.92858,4e-05,10.35182]
[1778812455706,44.6,80745.13,0.0,0.92858,4e-05,10.35182]
[1778812456478,44.6,80743.02,0.0,0.9285,4e-05,10.35996]
[1778812456528,44.6,80743.02,0.0,0.9285,4e-05,10.35996]
[1778812456560,44.6,80743.02,0.0,0.9285,4e-05,10.35996]
[1778812457687,44.6,80743.43,0.0,0.92852,4e-05,10.35765]
[1778812457748,44.6,80743.43,0.0,0.92852,4e-05,10.35765]
[1778812457808,44.6,80743.43,0.0,0.92852,4e-05,10.35765]
[1778812457786,44.6,80743.61,0.0,0.92853,4e-05,10.35634]
[1778812461376,44.59,80740.01,0.0,0.9284,4e-05,10.37096]
[1778812461475,44.59,80740.01,0.0,0.9284,4e-05,10.37096]
[1778812461586,44.59,80740.01,0.0,0.9284,4e-05,10.37096]
[1778812465013,44.59,80734.31,0.0,0.92819,4e-05,10.39354]
[1778812465063,44.59,80734.31,0.0,0.92819,4e-05,10.39354]
[1778812465161,44.59,80734.54,0.0,0.9282,4e-05,10.39195]
[1778812466175,44.59,80734.54,0.0,0.9282,4e-05,10.39195]
[1778812466308,44.59,80734.54,0.0,0.9282,4e-05,10.39195]
[1778812466410,44.59,80734.96,0.0,0.92823,4e-05,10.38953]
[1778812467283,44.59,80734.96,0.0,0.92823,4e-05,10.38953]
[1778812467309,44.59,80734.96,0.0,0.92823,4e-05,10.38953]
[1778812468183,44.59,80735.94,0.0,0.92827,4e-05,10.38468]
[1778812468966,44.58,80744.76,0.0,0.92864,4e-05,10.34511]
[1778812470247,44.58,80744.76,0.0,0.92864,4e-05,10.34511]
[1778812470298,44.58,80744.76,0.0,0.92864,4e-05,10.34511]
[1778812470309,44.58,80744.76,0.0,0.92864,4e-05,10.34511]
[1778812470348,44.58,80746.19,0.0,0.9287,4e-05,10.33838]
[1778812471987,44.58,80754.55,0.0,0.92906,4e-05,10.29761]
[1778812473810,44.58,80754.55,0.0,0.92906,4e-05,10.29761]
[1778812473860,44.58,80754.55,0.0,0.92906,4e-05,10.29761]
[1778812474061,44.58,80755.09,0.0,0.92909,4e-05,10.29439]
[1778812476015,44.58,80764.44,0.0,0.92948,4e-05,10.25299]
[1778812478029,44.58,80775.81,0.0,0.92993,4e-05,10.20306]
[1778812479036,44.58,80785.96,0.0,0.93034,4e-05,10.15896]
[1778812480043,44.57,80788.44,0.0,0.93044,4e-05,10.14805]
[1778812482057,44.57,80782.4,0.0,0.9302,4e-05,10.17367]
[1778812483064,44.57,80777.35,0.0,0.93001,4e-05,10.19523]
[1778812484967,44.57,80777.17,0.0,0.93,4e-05,10.19573]
[1778812485017,44.57,80777.17,0.0,0.93,4e-05,10.19573]
[1778812485061,44.57,80777.17,0.0,0.93,4e-05,10.19573]
[1778812486219,44.57,80776.11,0.0,0.92996,4e-05,10.20004]
[1778812486283,44.57,80776.11,0.0,0.92996,4e-05,10.20004]
[1778812486310,44.57,80776.11,0.0,0.92996,4e-05,10.20004]
[1778812486395,44.57,80776.34,0.0,0.92997,4e-05,10.19876]
[1778812490522,44.57,80779.26,0.0,0.9301,4e-05,10.18536]
[1778812490561,44.57,80779.26,0.0,0.9301,4e-05,10.18536]
[1778812490620,44.57,80779.26,0.0,0.9301,4e-05,10.18536]
[1778812491909,44.57,80782.92,0.0,0.93025,4e-05,10.1691]
[1778812491943,44.57,80782.92,0.0,0.93025,4e-05,10.1691]
[1778812492059,44.57,80782.92,0.0,0.93025,4e-05,10.1691]
[1778812492127,44.57,80783.03,0.0,0.93025,4e-05,10.16841]
[1778812493558,44.57,80783.03,0.0,0.93025,4e-05,10.16841]
[1778812499179,44.57,80781.52,0.0,0.93021,4e-05,10.17344]
[1778812500568,44.57,80781.52,0.0,0.93021,4e-05,10.17344]
[1778812500616,44.57,80781.52,0.0,0.93021,4e-05,10.17344]
[1778812500786,44.57,80781.52,0.0,0.93021,4e-05,10.17344]
[1778812502200,44.56,80776.58,0.0,0.93002,4e-05,10.19411]
[1778812503415,44.56,80776.58,0.0,0.93002,4e-05,10.19411]
[1778812503491,44.56,80776.58,0.0,0.93002,4e-05,10.19411]
[1778812503579,44.56,80776.58,0.0,0.93002,4e-05,10.19411]
[1778812503620,44.56,80776.36,0.0,0.93001,4e-05,10.19482]
[1778812506492,44.56,80777.57,0.0,0.93006,4e-05,10.18911]
[1778812506500,44.56,80777.57,0.0,0.93006,4e-05,10.18911]
[1778812506566,44.56,80777.57,0.0,0.93006,4e-05,10.18911]
[1778812510062,44.56,80778.38,0.0,0.9301,4e-05,10.18472]
[1778812510112,44.56,80778.38,0.0,0.9301,4e-05,10.18472]
[1778812510308,44.56,80778.38,0.0,0.9301,4e-05,10.18472]
[1778812510395,44.56,80779.42,0.0,0.93014,4e-05,10.18001]
[1778812513473,44.56,80779.22,0.0,0.93014,4e-05,10.18046]
[1778812513569,44.56,80779.22,0.0,0.93014,4e-05,10.18046]
[1778812514289,44.56,80784.45,0.0,0.93035,4e-05,10.15746]
[1778812515296,44.56,80789.22,0.0,0.93054,4e-05,10.13673]
[1778812516076,44.56,80789.22,0.0,0.93054,4e-05,10.13673]
[1778812516122,44.56,80789.22,0.0,0.93054,4e-05,10.13673]
[1778812516310,44.56,80789.22,0.0,0.93054,4e-05,10.13673]
[1778812516410,44.56,80789.62,0.0,0.93056,4e-05,10.13486]
[1778812517324,44.56,80799.82,0.0,0.93096,4e-05,10.09085]
[1778812518317,44.56,80813.31,0.0,0.93149,4e-05,10.03249]
[1778812519324,44.56,80822.18,0.0,0.93184,4e-05,9.99416]
[1778812520331,44.56,80830.84,0.0,0.93218,4e-05,9.95685]
[1778812522345,44.55,80829.51,0.0,0.93213,4e-05,9.96201]
[1778812526241,44.55,80825.7,0.0,0.93199,4e-05,9.9774]
[1778812526284,44.55,80825.7,0.0,0.93199,4e-05,9.9774]
[1778812526310,44.55,80825.7,0.0,0.93199,4e-05,9.9774]
[1778812529762,44.55,80821.98,0.0,0.93185,4e-05,9.99319]
[1778812529810,44.55,80821.98,0.0,0.93185,4e-05,9.99319]
[1778812529814,44.55,80821.98,0.0,0.93185,4e-05,9.99319]
[1778812529864,44.55,80822.29,0.0,0.93186,4e-05,9.99203]
[1778812531856,44.55,80822.26,0.0,0.93186,4e-05,9.99216]
[1778812531914,44.55,80821.58,0.0,0.93185,4e-05,9.99183]
[1778812532066,44.55,80821.58,0.0,0.93185,4e-05,9.99183]
[1778812535149,44.55,80821.92,0.0,0.93186,4e-05,9.99053]
[1778812535201,44.55,80821.92,0.0,0.93186,4e-05,9.99053]
[1778812535307,44.55,80821.92,0.0,0.93186,4e-05,9.99053]
[1778812538457,44.55,80836.88,0.0,0.93244,4e-05,9.92702]
[1778812538983,44.55,80836.88,0.0,0.93244,4e-05,9.92702]
[1778812539025,44.55,80836.88,0.0,0.93244,4e-05,9.92702]
[1778812539057,44.55,80836.88,0.0,0.93244,4e-05,9.92702]
[1778812539464,44.55,80841.25,0.0,0.93261,4e-05,9.90818]
[1778812540130,44.55,80841.25,0.0,0.93261,4e-05,9.90818]
[1778812540182,44.55,80841.25,0.0,0.93261,4e-05,9.90818]
[1778812540309,44.55,80841.25,0.0,0.93261,4e-05,9.90818]
[1778812540447,44.55,80841.25,0.0,0.93261,4e-05,9.90818]
[1778812540561,44.55,80841.25,0.0,0.93261,4e-05,9.90818]
[1778812540653,44.55,80841.57,0.0,0.93262,4e-05,9.90661]
[1778812541561,44.55,80841.57,0.0,0.93262,4e-05,9.90661]
[1778812545506,44.55,80849.22,0.0,0.93293,4e-05,9.87311]
[1778812546513,44.55,80855.92,0.0,0.93319,4e-05,9.84452]
[1778812547521,44.55,80860.0,0.0,0.93334,4e-05,9.82711]
[1778812550757,44.55,80862.09,0.0,0.93342,4e-05,9.81809]
[1778812550808,44.55,80862.09,0.0,0.93342,4e-05,9.81809]
[1778812552210,44.55,80866.58,0.0,0.9336,4e-05,9.79894]
[1778812553812,44.55,80866.77,0.0,0.9336,4e-05,9.79808]
[1778812553864,44.55,80866.77,0.0,0.9336,4e-05,9.79808]
[1778812553911,44.55,80863.89,0.0,0.9335,4e-05,9.81015]
[1778812554062,44.55,80863.89,0.0,0.9335,4e-05,9.81015]
[1778812555402,44.55,80864.14,0.0,0.9335,4e-05,9.80909]
[1778812555453,44.55,80864.14,0.0,0.9335,4e-05,9.80909]
[1778812555565,44.55,80864.14,0.0,0.9335,4e-05,9.80909]
[1778812560611,44.55,80861.96,0.0,0.93343,4e-05,9.81781]
[1778812563524,44.55,80858.41,0.0,0.93329,4e-05,9.83264]
[1778812563566,44.55,80858.41,0.0,0.93329,4e-05,9.83264]
[1778812563575,44.55,80858.41,0.0,0.93329,4e-05,9.83264]
[1778812563632,44.55,80857.92,0.0,0.93327,4e-05,9.83461]
[1778812564137,44.55,80857.92,0.0,0.93327,4e-05,9.83461]
[1778812564311,44.55,80857.92,0.0,0.93327,4e-05,9.83461]
[1778812564794,44.55,80853.26,0.0,0.9331,4e-05,9.85411]
[1778812570683,44.54,80848.55,0.0,0.93293,4e-05,9.87322]
[1778812572697,44.54,80840.02,0.0,0.9326,4e-05,9.9091]
[1778812573704,44.54,80836.29,0.0,0.93246,4e-05,9.92518]
[1778812574256,44.54,80836.29,0.0,0.93246,4e-05,9.92518]
[1778812574309,44.54,80836.29,0.0,0.93246,4e-05,9.92518]
[1778812574711,44.54,80834.7,0.0,0.93239,4e-05,9.93211]
[1778812577559,44.55,80834.87,0.0,0.9324,4e-05,9.93164]
[1778812577732,44.55,80835.25,0.0,0.93241,4e-05,9.93015]
[1778812582767,44.55,80843.52,0.0,0.93273,4e-05,9.89523]
[1778812584470,44.55,80845.13,0.0,0.93279,4e-05,9.88838]
[1778812584521,44.55,80845.13,0.0,0.93279,4e-05,9.88838]
[1778812584565,44.55,80845.13,0.0,0.93279,4e-05,9.88838]
[1778812584781,44.55,80848.76,0.0,0.93293,4e-05,9.8725]
[1778812588810,44.54,80852.33,0.0,0.93308,4e-05,9.85654]
[1778812589725,44.54,80852.33,0.0,0.93308,4e-05,9.85654]
[1778812589732,44.54,80852.33,0.0,0.93308,4e-05,9.85654]
[1778812589808,44.54,80852.33,0.0,0.93308,4e-05,9.85654]
[1778812589816,44.54,80850.2,0.0,0.933,4e-05,9.8654]
[1778812594851,44.54,80848.74,0.0,0.93297,4e-05,9.86722]
[1778812595749,44.54,80848.74,0.0,0.93297,4e-05,9.86722]
[1778812595778,44.54,80848.74,0.0,0.93297,4e-05,9.86722]
[1778812595862,44.54,80852.9,0.0,0.93313,4e-05,9.84937]
[1778812600894,44.54,80850.92,0.0,0.93306,4e-05,9.85687]
[1778812601469,44.54,80850.92,0.0,0.93306,4e-05,9.85687]
[1778812601559,44.54,80850.92,0.0,0.93306,4e-05,9.85687]
[1778812601901,44.54,80847.46,0.0,0.93293,4e-05,9.87136]
[1778812602194,44.54,80847.46,0.0,0.93293,4e-05,9.87136]
[1778812602819,44.54,80847.46,0.0,0.93293,4e-05,9.87136]
[1778812602908,44.54,80847.19,0.0,0.93292,4e-05,9.87229]
[1778812604922,44.54,80843.61,0.0,0.93279,4e-05,9.88704]
[1778812609957,44.53,80842.67,0.0,0.93276,4e-05,9.88981]
[1778812614992,44.53,80842.33,0.0,0.93276,4e-05,9.89002]
[1778812615999,44.53,80837.58,0.0,0.93258,4e-05,9.90998]
[1778812616913,44.53,80837.58,0.0,0.93258,4e-05,9.90998]
[1778812616944,44.53,80837.58,0.0,0.93258,4e-05,9.90998]
[1778812617006,44.53,80836.58,0.0,0.93255,4e-05,9.91396]
[1778812617059,44.53,80836.58,0.0,0.93255,4e-05,9.91396]
[1778812618013,44.53,80836.38,0.0,0.93254,4e-05,9.91453]
[1778812620028,44.53,80833.79,0.0,0.93245,4e-05,9.92499]
[1778812625063,44.53,80832.55,0.0,0.93241,4e-05,9.9292]
[1778812626916,44.53,80832.55,0.0,0.93241,4e-05,9.9292]
[1778812626968,44.53,80832.55,0.0,0.93241,4e-05,9.9292]
[1778812627017,44.53,80833.11,0.0,0.93243,4e-05,9.92704]
[1778812627566,44.53,80833.11,0.0,0.93243,4e-05,9.92704]
[1778812627585,44.53,80836.81,0.0,0.93257,4e-05,9.91128]
[1778812630202,44.53,80836.36,0.0,0.93255,4e-05,9.91349]
[1778812630389,44.53,80840.89,0.0,0.93273,4e-05,9.89394]
[1778812633119,44.53,80844.23,0.0,0.93286,4e-05,9.87906]
[1778812638154,44.52,80844.23,0.0,0.93287,4e-05,9.87801]
[1778812643190,44.52,80846.99,0.0,0.93298,4e-05,9.86527]
[1778812646211,44.52,80850.19,0.0,0.93311,4e-05,9.85111]
[1778812651246,44.52,80848.8,0.0,0.93309,4e-05,9.85277]
[1778812652253,44.52,80860.83,0.0,0.93355,4e-05,9.80159]
[1778812653261,44.52,80866.05,0.0,0.93375,4e-05,9.77941]
[1778812654472,44.52,80866.05,0.0,0.93375,4e-05,9.77941]
[1778812654798,44.52,80868.78,0.0,0.93385,4e-05,9.76781]
[1778812658295,44.52,80866.54,0.0,0.93377,4e-05,9.77707]
[1778812661316,44.52,80869.34,0.0,0.93388,4e-05,9.76501]
[1778812666351,44.52,80869.55,0.0,0.93389,4e-05,9.76374]
[1778812669372,44.52,80873.7,0.0,0.93405,4e-05,9.746]
[1778812670379,44.52,80876.37,0.0,0.93415,4e-05,9.73469]
[1778812671387,44.52,80879.61,0.0,0.93427,4e-05,9.72099]
[1778812672394,44.52,80882.7,0.0,0.93439,4e-05,9.70794]
[1778812674407,44.52,80884.9,0.0,0.93447,4e-05,9.69867]
[1778812679442,44.52,80884.58,0.0,0.93446,4e-05,9.70006]
[1778812684477,44.52,80884.21,0.0,0.93445,4e-05,9.70178]
[1778812689512,44.52,80884.67,0.0,0.93446,4e-05,9.7001]
[1778812690917,44.52,80884.67,0.0,0.93446,4e-05,9.7001]
[1778812695554,44.52,80887.48,0.0,0.93456,4e-05,9.68863]
[1778812698577,44.52,80894.75,0.0,0.93483,4e-05,9.65829]
[1778812699584,44.52,80892.08,0.0,0.93473,4e-05,9.66961]
[1778812701598,44.52,80888.75,0.0,0.93461,4e-05,9.68379]
[1778812703612,44.52,80891.68,0.0,0.93472,4e-05,9.67162]
[1778812705626,44.52,80889.31,0.0,0.93462,4e-05,9.68176]
[1778812707690,44.52,80888.74,0.0,0.9346,4e-05,9.68423]
[1778812707748,44.52,80888.74,0.0,0.9346,4e-05,9.68423]
[1778812707816,44.52,80888.74,0.0,0.9346,4e-05,9.68423]
[1778812713682,44.52,80887.93,0.0,0.93459,4e-05,9.6847]
[1778812718718,44.52,80887.73,0.0,0.93458,4e-05,9.68584]
[1778812723752,44.52,80888.27,0.0,0.9346,4e-05,9.68386]
[1778812725766,44.52,80891.12,0.0,0.9347,4e-05,9.672]
[1778812726773,44.52,80894.02,0.0,0.93481,4e-05,9.65989]
[1778812727780,44.52,80898.48,0.0,0.93498,4e-05,9.64125]
[1778812729795,44.52,80900.75,0.0,0.93506,4e-05,9.63195]
[1778812731808,44.52,80906.51,0.0,0.93527,4e-05,9.60811]
[1778812734829,44.52,80910.0,0.0,0.9354,4e-05,9.59404]
[1778812735836,44.52,80918.37,0.0,0.93571,4e-05,9.55927]
[1778812736843,44.52,80930.4,0.0,0.93615,4e-05,9.50936]
[1778812737850,44.53,80932.63,0.0,0.93623,4e-05,9.50035]
[1778812738857,44.53,80933.92,0.0,0.93628,4e-05,9.49533]
[1778812739864,44.53,80941.68,0.0,0.93656,4e-05,9.46347]
[1778812740871,44.53,80939.4,0.0,0.93647,4e-05,9.47329]
[1778812741756,44.53,80939.4,0.0,0.93647,4e-05,9.47329]
[1778812741808,44.53,80939.4,0.0,0.93647,4e-05,9.47329]
[1778812742064,44.53,80939.4,0.0,0.93647,4e-05,9.47329]
[1778812742885,44.53,80932.41,0.0,0.93621,4e-05,9.50315]
[1778812746913,44.53,80929.53,0.0,0.93609,4e-05,9.51656]
[1778812748927,44.53,80927.15,0.0,0.93599,4e-05,9.52746]
[1778812749934,44.54,80923.96,0.0,0.93587,4e-05,9.54106]
[1778812751052,44.54,80918.62,0.0,0.93567,4e-05,9.56362]
[1778812752955,44.54,80914.88,0.0,0.93553,4e-05,9.57972]
[1778812757990,44.54,80912.2,0.0,0.93542,4e-05,9.59199]
[1778812761012,44.54,80903.75,0.0,0.9351,4e-05,9.62792]
[1778812765040,44.54,80896.35,0.0,0.93482,4e-05,9.65948]
[1778812770075,44.54,80896.11,0.0,0.9348,4e-05,9.66095]
[1778812775110,44.54,80897.61,0.0,0.93488,4e-05,9.65184]
[1778812780145,44.54,80898.47,0.0,0.9349,4e-05,9.64882]
[1778812785180,44.55,80898.13,0.0,0.93488,4e-05,9.65085]
[1778812787194,44.55,80884.73,0.0,0.93438,4e-05,9.70736]
[1778812788201,44.55,80879.53,0.0,0.93418,4e-05,9.72928]
[1778812790215,44.55,80874.59,0.0,0.934,4e-05,9.75009]
[1778812792229,44.55,80870.94,0.0,0.93386,4e-05,9.76542]
[1778812798150,44.55,80869.87,0.0,0.93382,4e-05,9.76982]
[1778812803306,44.55,80876.4,0.0,0.93407,4e-05,9.74216]
[1778812806327,44.55,80879.81,0.0,0.93419,4e-05,9.72786]
[1778812807334,44.55,80882.05,0.0,0.93428,4e-05,9.71847]
[1778812808341,44.55,80884.9,0.0,0.93439,4e-05,9.70652]
[1778812813376,44.55,80885.56,0.0,0.93441,4e-05,9.70406]
[1778812816397,44.55,80888.39,0.0,0.93451,4e-05,9.69234]
[1778812818414,44.55,80894.12,0.0,0.93473,4e-05,9.66842]
[1778812821433,44.55,80897.19,0.0,0.93484,4e-05,9.65587]
[1778812822440,44.55,80901.97,0.0,0.93502,4e-05,9.63596]
[1778812824454,44.55,80904.48,0.0,0.93511,4e-05,9.62576]
[1778812827475,44.55,80906.65,0.0,0.93519,4e-05,9.6172]
[1778812828482,44.55,80904.44,0.0,0.9351,4e-05,9.62664]
[1778812830496,44.55,80901.09,0.0,0.93497,4e-05,9.64101]
[1778812835531,44.55,80902.7,0.0,0.93505,4e-05,9.63168]
[1778812839559,44.55,80905.7,0.0,0.93515,4e-05,9.61974]
[1778812844594,44.56,80905.35,0.0,0.93513,4e-05,9.62203]
[1778812845601,44.56,80901.57,0.0,0.93499,4e-05,9.63802]
[1778812850636,44.56,80902.92,0.0,0.93504,4e-05,9.63302]
[1778812855671,44.56,80903.01,0.0,0.93503,4e-05,9.63329]
[1778812860706,44.56,80904.69,0.0,0.93509,4e-05,9.6269]
[1778812865744,44.56,80905.62,0.0,0.93512,4e-05,9.62365]
[1778812867760,44.56,80909.38,0.0,0.93526,4e-05,9.60818]
[1778812868765,44.56,80911.63,0.0,0.93534,4e-05,9.59893]
[1778812873800,44.56,80908.2,0.0,0.93521,4e-05,9.61413]
[1778812878835,44.57,80908.41,0.0,0.93521,4e-05,9.61394]
[1778812880849,44.57,80906.06,0.0,0.93512,4e-05,9.62404]
[1778812882863,44.57,80903.51,0.0,0.93502,4e-05,9.63495]
[1778812884877,44.57,80905.88,0.0,0.93511,4e-05,9.62523]
[1778812888905,44.57,80898.83,0.0,0.93484,4e-05,9.65523]
[1778812890919,44.57,80901.52,0.0,0.93494,4e-05,9.64412]
[1778812891926,44.57,80908.02,0.0,0.9352,4e-05,9.61362]
[1778812893940,44.57,80911.28,0.0,0.93532,4e-05,9.60021]
[1778812898976,44.57,80911.51,0.0,0.93532,4e-05,9.60001]
[1778812904013,44.57,80912.24,0.0,0.93534,4e-05,9.59769]
[1778812907034,44.57,80915.01,0.0,0.93544,4e-05,9.58655]
[1778812910055,44.57,80917.76,0.0,0.93554,4e-05,9.57553]
[1778812915090,44.58,80921.55,0.0,0.93567,4e-05,9.56057]
[1778812920125,44.58,80923.23,0.0,0.93573,4e-05,9.55467]
[1778812925160,44.58,80922.61,0.0,0.9357,4e-05,9.55821]
[1778812929188,44.58,80919.05,0.0,0.93556,4e-05,9.57377]
[1778812935230,44.58,80916.77,0.0,0.93546,4e-05,9.5842]
[1778812936237,44.58,80913.25,0.0,0.93533,4e-05,9.59905]
[1778812937244,44.58,80910.35,0.0,0.93522,4e-05,9.61129]
[1778812939258,44.58,80908.15,0.0,0.93514,4e-05,9.62069]
[1778812941287,44.58,80905.22,0.0,0.93503,4e-05,9.63312]
[1778812942282,44.58,80902.53,0.0,0.93493,4e-05,9.64445]
[1778812944296,44.58,80900.14,0.0,0.93484,4e-05,9.65456]
[1778812949331,44.59,80899.93,0.0,0.93483,4e-05,9.65562]
[1778812954366,44.59,80901.28,0.0,0.9349,4e-05,9.64686]
[1778812959401,44.59,80902.27,0.0,0.93493,4e-05,9.643]
[1778812963429,44.59,80905.6,0.0,0.93505,4e-05,9.62934]
[1778812964437,44.59,80912.07,0.0,0.93529,4e-05,9.60238]
[1778812965444,44.59,80914.54,0.0,0.93538,4e-05,9.5922]
[1778812970479,44.59,80916.1,0.0,0.93543,4e-05,9.58651]
[1778812975514,44.59,80917.17,0.0,0.93547,4e-05,9.5829]
[1778812980549,44.59,80917.38,0.0,0.93547,4e-05,9.58287]
[1778812985584,44.59,80917.31,0.0,0.93546,4e-05,9.584]
[1778812989613,44.6,80919.54,0.0,0.93554,4e-05,9.57536]
[1778812994648,44.6,80919.72,0.0,0.93553,4e-05,9.57551]
[1778812995655,44.6,80922.64,0.0,0.93564,4e-05,9.56351]
[1778812996662,44.6,80924.81,0.0,0.93572,4e-05,9.55466]
[1778813001697,44.6,80925.95,0.0,0.93575,4e-05,9.55092]
[1778813002896,44.6,80925.95,0.0,0.93575,4e-05,9.55092]
[1778813003320,44.6,80925.95,0.0,0.93575,4e-05,9.55092]
[1778813003166,44.6,80939.89,0.0,0.93627,4e-05,9.49317]
[1778813003751,44.6,80946.89,0.0,0.93652,4e-05,9.46444]
[1778813005670,44.6,80944.85,0.0,0.93645,4e-05,9.47244]
[1778813005765,44.6,80939.8,0.0,0.93627,4e-05,9.49293]
[1778813006439,44.6,80939.8,0.0,0.93627,4e-05,9.49293]
[1778813008786,44.6,80948.74,0.0,0.93661,4e-05,9.45445]
[1778813010800,44.6,80953.48,0.0,0.93678,4e-05,9.43491]
[1778813011807,44.6,80949.62,0.0,0.93666,4e-05,9.44763]
[1778813017849,44.6,80950.15,0.0,0.93667,4e-05,9.44653]
[1778813023180,44.6,80951.24,0.0,0.93671,4e-05,9.44236]
[1778813023233,44.6,80951.24,0.0,0.93671,4e-05,9.44236]
[1778813023315,44.6,80951.24,0.0,0.93671,4e-05,9.44236]
[1778813023331,44.6,80950.78,0.0,0.93669,4e-05,9.44447]
[1778813026112,44.6,80954.29,0.0,0.93682,4e-05,9.43008]
[1778813026159,44.6,80954.29,0.0,0.93682,4e-05,9.43008]
[1778813026315,44.6,80954.29,0.0,0.93682,4e-05,9.43008]
[1778813026917,44.6,80983.68,0.0,0.93788,4e-05,9.30929]
[1778813028202,44.6,80983.68,0.0,0.93788,4e-05,9.30929]
[1778813028236,44.6,81002.45,0.0,0.93855,4e-05,9.23278]
[1778813028929,44.6,81006.49,0.0,0.9387,4e-05,9.21631]
[1778813030943,44.6,81016.5,0.0,0.93905,4e-05,9.17562]
[1778813032274,44.6,81016.5,0.0,0.93905,4e-05,9.17562]
[1778813032303,44.6,81021.58,0.0,0.93923,4e-05,9.15506]
[1778813032963,44.6,81034.17,0.0,0.93968,4e-05,9.10412]
[1778813033970,44.6,81031.59,0.0,0.93958,4e-05,9.11479]
[1778813038005,44.6,81038.8,0.0,0.93983,4e-05,9.08645]
[1778813040022,44.61,81041.87,0.0,0.93993,4e-05,9.07458]
[1778813044051,44.61,81054.58,0.0,0.94037,3e-05,9.02443]
[1778813045057,44.61,81070.27,0.0,0.94091,3e-05,8.9617]
[1778813046064,44.61,81086.29,0.0,0.94146,3e-05,8.89803]
[1778813047071,44.61,81090.14,0.0,0.94159,3e-05,8.88321]
[1778813049085,44.61,81084.67,0.0,0.94139,3e-05,8.90619]
[1778813051101,44.62,81095.42,0.0,0.94175,3e-05,8.86436]
[1778813053117,44.62,81098.32,0.0,0.94184,3e-05,8.85395]
[1778813055132,44.62,81091.41,0.0,0.94159,3e-05,8.88273]
[1778813057145,44.62,81097.48,0.0,0.94179,3e-05,8.85971]
[1778813059160,44.63,81092.23,0.0,0.9416,3e-05,8.88182]
[1778813062180,44.63,81086.84,0.0,0.9414,3e-05,8.90502]
[1778813064195,44.63,81091.96,0.0,0.94157,3e-05,8.88561]
[1778813065202,44.63,81097.31,0.0,0.94175,3e-05,8.86478]
[1778813067215,44.63,81100.74,0.0,0.94186,3e-05,8.85224]
[1778813071243,44.66,81106.08,0.0,0.94195,3e-05,8.84058]
[1778813075277,44.67,81100.19,0.0,0.94173,3e-05,8.86645]
[1778813076283,44.67,81090.72,0.0,0.9414,3e-05,8.90537]
[1778813077290,44.68,81083.45,0.0,0.9411,3e-05,8.93937]
[1778813078297,44.7,81071.6,0.0,0.94062,3e-05,8.99559]
[1778813079304,44.7,81069.04,0.0,0.94053,3e-05,9.00621]
[1778813082676,44.7,81069.76,0.0,0.94055,3e-05,9.00366]
[1778813082757,44.7,81069.76,0.0,0.94055,3e-05,9.00366]
[1778813082812,44.7,81069.76,0.0,0.94055,3e-05,9.00366]
[1778813083332,44.7,81069.72,0.0,0.94054,3e-05,9.00483]
[1778813085350,44.7,81068.55,0.0,0.9405,3e-05,9.00986]
[1778813085402,44.7,81068.55,0.0,0.9405,3e-05,9.00986]
[1778813085560,44.7,81068.29,0.0,0.94048,3e-05,9.01124]
[1778813089374,44.71,81072.71,0.0,0.94063,3e-05,8.99482]
[1778813092395,44.71,81077.36,0.0,0.94078,3e-05,8.97729]
[1778813095087,44.71,81074.45,0.0,0.94067,3e-05,8.98973]
[1778813095157,44.71,81074.45,0.0,0.94067,3e-05,8.98973]
[1778813095309,44.71,81074.45,0.0,0.94067,3e-05,8.98973]
[1778813095416,44.71,81072.07,0.0,0.94059,3e-05,8.99964]
[1778813096117,44.71,81072.07,0.0,0.94059,3e-05,8.99964]
[1778813096311,44.71,81072.07,0.0,0.94059,3e-05,8.99964]
[1778813096315,44.71,81072.07,0.0,0.94059,3e-05,8.99964]
[1778813096407,44.71,81072.07,0.0,0.94059,3e-05,8.99964]
[1778813096423,44.71,81071.8,0.0,0.94057,3e-05,9.00108]
[1778813096558,44.71,81071.8,0.0,0.94057,3e-05,9.00108]
[1778813098437,44.71,81076.65,0.0,0.94074,3e-05,8.98231]
[1778813101458,44.72,81091.45,0.0,0.94124,3e-05,8.92428]
[1778813102465,44.72,81098.74,0.0,0.94148,3e-05,8.89567]
[1778813104479,44.72,81091.56,0.0,0.94123,3e-05,8.92532]
[1778813106580,44.72,81088.23,0.0,0.94111,3e-05,8.93953]
[1778813106750,44.72,81088.23,0.0,0.94111,3e-05,8.93953]
[1778813106809,44.72,81088.23,0.0,0.94111,3e-05,8.93953]
[1778813107500,44.72,81090.03,0.0,0.94116,3e-05,8.93279]
[1778813108565,44.72,81090.11,0.0,0.94116,3e-05,8.93292]
[1778813108615,44.72,81090.11,0.0,0.94116,3e-05,8.93292]
[1778813108811,44.72,81090.11,0.0,0.94116,3e-05,8.93292]
[1778813111528,44.73,81097.2,0.0,0.9414,3e-05,8.90604]
[1778813112444,44.73,81097.2,0.0,0.9414,3e-05,8.90604]
[1778813112493,44.73,81097.2,0.0,0.9414,3e-05,8.90604]
[1778813112535,44.73,81097.27,0.0,0.94139,3e-05,8.90626]
[1778813112563,44.73,81097.27,0.0,0.94139,3e-05,8.90626]
[1778813118322,44.73,81093.99,0.0,0.94126,3e-05,8.92127]
[1778813118369,44.73,81093.99,0.0,0.94126,3e-05,8.92127]
[1778813118409,44.73,81093.07,0.0,0.94123,3e-05,8.92586]
[1778813118560,44.73,81093.07,0.0,0.94123,3e-05,8.92586]
[1778813119802,44.73,81092.74,0.0,0.94121,3e-05,8.92718]
[1778813119810,44.73,81092.74,0.0,0.94121,3e-05,8.92718]
[1778813119852,44.73,81092.74,0.0,0.94121,3e-05,8.92718]
[1778813120037,44.73,81092.74,0.0,0.94121,3e-05,8.92718]
[1778813120061,44.73,81092.74,0.0,0.94121,3e-05,8.92718]
[1778813121598,44.74,81087.89,0.0,0.94104,3e-05,8.94791]
[1778813123161,44.74,81087.89,0.0,0.94104,3e-05,8.94791]
[1778813123206,44.74,81087.89,0.0,0.94104,3e-05,8.94791]
[1778813123310,44.74,81087.89,0.0,0.94104,3e-05,8.94791]
[1778813123368,44.74,81084.34,0.0,0.94091,3e-05,8.96293]
[1778813128649,44.74,81081.67,0.0,0.9408,3e-05,8.9756]
[1778813130495,44.74,81081.67,0.0,0.9408,3e-05,8.9756]
[1778813130547,44.74,81081.67,0.0,0.9408,3e-05,8.9756]
[1778813130514,44.74,81083.34,0.0,0.94085,3e-05,8.9697]
[1778813130560,44.74,81083.34,0.0,0.94085,3e-05,8.9697]
[1778813131476,44.74,81083.34,0.0,0.94085,3e-05,8.9697]
[1778813131526,44.74,81083.34,0.0,0.94085,3e-05,8.9697]
[1778813131560,44.74,81083.34,0.0,0.94085,3e-05,8.9697]
[1778813131500,44.74,81084.66,0.0,0.94091,3e-05,8.96156]
[1778813133684,44.75,81092.31,0.0,0.94117,3e-05,8.93183]
[1778813134691,44.75,81104.22,0.0,0.94157,3e-05,8.88482]
[1778813135698,44.75,81113.15,0.0,0.94187,3e-05,8.84986]
[1778813138720,44.75,81119.22,0.0,0.94206,3e-05,8.82755]
[1778813141740,44.75,81124.64,0.0,0.94223,3e-05,8.80794]
[1778813145657,44.76,81126.41,0.0,0.94228,3e-05,8.80293]
[1778813145710,44.76,81126.41,0.0,0.94228,3e-05,8.80293]
[1778813145814,44.76,81126.41,0.0,0.94228,3e-05,8.80293]
[1778813145909,44.76,81124.97,0.0,0.94222,3e-05,8.80929]
[1778813150397,44.76,81126.73,0.0,0.94227,3e-05,8.80427]
[1778813150443,44.76,81126.73,0.0,0.94227,3e-05,8.80427]
[1778813150564,44.76,81126.73,0.0,0.94227,3e-05,8.80427]
[1778813151560,44.77,81127.32,0.0,0.94227,3e-05,8.80324]
[1778813151611,44.77,81127.88,0.0,0.94229,3e-05,8.80103]
[1778813151809,44.77,81127.88,0.0,0.94229,3e-05,8.80103]
[1778813151810,44.77,81128.87,0.0,0.94232,3e-05,8.79777]
[1778813154831,44.77,81142.27,0.0,0.94276,3e-05,8.74685]
[1778813155838,44.77,81149.76,0.0,0.943,3e-05,8.71811]
[1778813158859,44.78,81156.71,0.0,0.94322,3e-05,8.69239]
[1778813159866,44.78,81162.19,0.0,0.9434,3e-05,8.67174]
[1778813161435,44.78,81162.19,0.0,0.9434,3e-05,8.67174]
[1778813161499,44.78,81162.19,0.0,0.9434,3e-05,8.67174]
[1778813161565,44.78,81162.19,0.0,0.9434,3e-05,8.67174]
[1778813161562,44.78,81161.82,0.0,0.94337,3e-05,8.67491]
[1778813161880,44.78,81158.49,0.0,0.94326,3e-05,8.68797]
[1778813162887,44.78,81151.97,0.0,0.94304,3e-05,8.71439]
[1778813164902,44.79,81148.2,0.0,0.9429,3e-05,8.73079]
[1778813166232,44.79,81148.2,0.0,0.9429,3e-05,8.73079]
[1778813166316,44.79,81148.2,0.0,0.9429,3e-05,8.73079]
[1778813166395,44.79,81148.47,0.0,0.94289,3e-05,8.73125]
[1778813167818,44.79,81148.31,0.0,0.94289,3e-05,8.73188]
[1778813167856,44.79,81148.31,0.0,0.94289,3e-05,8.73188]
[1778813167929,44.79,81148.31,0.0,0.94289,3e-05,8.73188]
[1778813168278,44.79,81148.31,0.0,0.94289,3e-05,8.73188]
[1778813168310,44.79,81148.31,0.0,0.94289,3e-05,8.73188]
[1778813168408,44.79,81146.67,0.0,0.94282,3e-05,8.73984]
[1778813169286,44.79,81146.67,0.0,0.94282,3e-05,8.73984]
[1778813169309,44.79,81146.67,0.0,0.94282,3e-05,8.73984]
[1778813169410,44.8,81141.28,0.0,0.94263,3e-05,8.76178]
[1778813170943,44.8,81136.23,0.0,0.94246,3e-05,8.78239]
[1778813173439,44.8,81135.92,0.0,0.94244,3e-05,8.78429]
[1778813173513,44.8,81135.92,0.0,0.94244,3e-05,8.78429]
[1778813173559,44.8,81135.92,0.0,0.94244,3e-05,8.78429]
[1778813173540,44.8,81134.45,0.0,0.94238,3e-05,8.79144]
[1778813174379,44.8,81134.45,0.0,0.94238,3e-05,8.79144]
[1778813174428,44.8,81134.45,0.0,0.94238,3e-05,8.79144]
[1778813174571,44.8,81134.45,0.0,0.94238,3e-05,8.79144]
[1778813174529,44.8,81133.76,0.0,0.94235,3e-05,8.79483]
[1778813176985,44.81,81122.24,0.0,0.94195,3e-05,8.84169]
[1778813178999,44.81,81125.68,0.0,0.94206,3e-05,8.82921]
[1778813180142,44.81,81125.68,0.0,0.94206,3e-05,8.82921]
[1778813180194,44.81,81125.68,0.0,0.94206,3e-05,8.82921]
[1778813180310,44.81,81125.68,0.0,0.94206,3e-05,8.82921]
[1778813180376,44.81,81129.87,0.0,0.94219,3e-05,8.81324]
[1778813181893,44.81,81130.02,0.0,0.94219,3e-05,8.81327]
[1778813181945,44.81,81130.02,0.0,0.94219,3e-05,8.81327]
[1778813182061,44.81,81130.02,0.0,0.94219,3e-05,8.81327]
[1778813183028,44.81,81124.8,0.0,0.94201,3e-05,8.83517]
[1778813183864,44.81,81124.8,0.0,0.94201,3e-05,8.83517]
[1778813183916,44.81,81124.8,0.0,0.94201,3e-05,8.83517]
[1778813184060,44.81,81124.8,0.0,0.94201,3e-05,8.83517]
[1778813184073,44.81,81121.35,0.0,0.94188,3e-05,8.84943]
[1778813186013,44.82,81119.1,0.0,0.9418,3e-05,8.85891]
[1778813186058,44.82,81119.1,0.0,0.9418,3e-05,8.85891]
[1778813186062,44.82,81119.1,0.0,0.9418,3e-05,8.85891]
[1778813186823,44.82,81117.92,0.0,0.94176,3e-05,8.86414]
[1778813187063,44.82,81117.92,0.0,0.94176,3e-05,8.86414]
[1778813188064,44.82,81122.26,0.0,0.9419,3e-05,8.84802]
[1778813189320,44.82,81122.26,0.0,0.9419,3e-05,8.84802]
[1778813189597,44.82,81123.05,0.0,0.94191,3e-05,8.84601]
[1778813191087,44.82,81118.17,0.0,0.94176,3e-05,8.86266]
[1778813192094,44.82,81114.92,0.0,0.94165,3e-05,8.87608]
[1778813193101,44.83,81105.03,0.0,0.9413,3e-05,8.91591]
[1778813194143,44.83,81105.03,0.0,0.9413,3e-05,8.91591]
[1778813194188,44.83,81105.03,0.0,0.9413,3e-05,8.91591]
[1778813194315,44.83,81105.03,0.0,0.9413,3e-05,8.91591]
[1778813194358,44.83,81104.83,0.0,0.94129,3e-05,8.91715]
[1778813198015,44.83,81106.14,0.0,0.94133,3e-05,8.91327]
[1778813198059,44.83,81106.14,0.0,0.94133,3e-05,8.91327]
[1778813198067,44.83,81106.14,0.0,0.94133,3e-05,8.91327]
[1778813198869,44.83,81106.09,0.0,0.94132,3e-05,8.91393]
[1778813198920,44.83,81106.09,0.0,0.94132,3e-05,8.91393]
[1778813199061,44.83,81106.09,0.0,0.94132,3e-05,8.91393]
[1778813199095,44.83,81106.09,0.0,0.94132,3e-05,8.91393]
[1778813199309,44.83,81106.09,0.0,0.94132,3e-05,8.91393]
[1778813199410,44.83,81103.21,0.0,0.94122,3e-05,8.92585]
[1778813203341,44.83,81104.81,0.0,0.94126,3e-05,8.92081]
[1778813203393,44.83,81104.81,0.0,0.94126,3e-05,8.92081]
[1778813203560,44.83,81104.81,0.0,0.94126,3e-05,8.92081]
[1778813203621,44.84,81109.55,0.0,0.94142,3e-05,8.90289]
[1778813204178,44.84,81112.63,0.0,0.94152,3e-05,8.89065]
[1778813204750,44.84,81112.63,0.0,0.94152,3e-05,8.89065]
[1778813204814,44.84,81112.63,0.0,0.94152,3e-05,8.89065]
[1778813205065,44.84,81112.63,0.0,0.94152,3e-05,8.89065]
[1778813207616,44.84,81113.15,0.0,0.94153,3e-05,8.88959]
[1778813207627,44.84,81113.6,0.0,0.94154,3e-05,8.8888]
[1778813207812,44.84,81113.6,0.0,0.94154,3e-05,8.8888]
[1778813207820,44.84,81113.6,0.0,0.94154,3e-05,8.8888]
[1778813208207,44.84,81115.19,0.0,0.94159,3e-05,8.88248]
[1778813209536,44.84,81115.19,0.0,0.94159,3e-05,8.88248]
[1778813209561,44.84,81115.19,0.0,0.94159,3e-05,8.88248]
[1778813209587,44.84,81115.19,0.0,0.94159,3e-05,8.88248]
[1778813210310,44.84,81114.36,0.0,0.94156,3e-05,8.88678]
[1778813210634,44.84,81114.36,0.0,0.94156,3e-05,8.88678]
[1778813210406,44.84,81113.54,0.0,0.94153,3e-05,8.89004]
[1778813210809,44.84,81113.54,0.0,0.94153,3e-05,8.89004]
[1778813213243,44.85,81108.9,0.0,0.94136,3e-05,8.90992]
[1778813215276,44.85,81109.19,0.0,0.94136,3e-05,8.90923]
[1778813215307,44.85,81109.19,0.0,0.94136,3e-05,8.90923]
[1778813215613,44.85,81109.3,0.0,0.94136,3e-05,8.9097]
[1778813216140,44.85,81109.3,0.0,0.94136,3e-05,8.9097]
[1778813216188,44.85,81109.3,0.0,0.94136,3e-05,8.9097]
[1778813216310,44.85,81109.3,0.0,0.94136,3e-05,8.9097]
[1778813222305,44.85,81109.6,0.0,0.94135,3e-05,8.91121]
[1778813226558,44.86,81109.56,0.0,0.94133,3e-05,8.91271]
[1778813228347,44.86,81095.9,0.0,0.94085,3e-05,8.96846]
[1778813230317,44.86,81096.17,0.0,0.94086,3e-05,8.96781]
[1778813230363,44.86,81096.17,0.0,0.94086,3e-05,8.96781]
[1778813230561,44.86,81096.17,0.0,0.94086,3e-05,8.96781]
[1778813230413,44.86,81095.57,0.0,0.94084,3e-05,8.97055]
[1778813233382,44.86,81091.97,0.0,0.9407,3e-05,8.98598]
[1778813235944,44.86,81089.91,0.0,0.94063,3e-05,8.9949]
[1778813235995,44.86,81089.91,0.0,0.94063,3e-05,8.9949]
[1778813236065,44.86,81089.91,0.0,0.94063,3e-05,8.9949]
[1778813241438,44.87,81089.76,0.0,0.9406,3e-05,8.99746]
[1778813243453,44.87,81092.4,0.0,0.94069,3e-05,8.98757]
[1778813244038,44.87,81092.4,0.0,0.94069,3e-05,8.98757]
[1778813244058,44.87,81092.4,0.0,0.94069,3e-05,8.98757]
[1778813244090,44.87,81092.4,0.0,0.94069,3e-05,8.98757]
[1778813244460,44.87,81096.14,0.0,0.94081,3e-05,8.97332]
[1778813249496,44.88,81092.4,0.0,0.94067,3e-05,8.99013]
[1778813250704,44.88,81090.62,0.0,0.9406,3e-05,8.9976]
[1778813250809,44.88,81090.62,0.0,0.9406,3e-05,8.9976]
[1778813256208,44.88,81092.25,0.0,0.94067,3e-05,8.98954]
[1778813256255,44.88,81092.25,0.0,0.94067,3e-05,8.98954]
[1778813256312,44.88,81092.25,0.0,0.94067,3e-05,8.98954]
[1778813261510,44.88,81095.95,0.0,0.94078,3e-05,8.97663]
[1778813261556,44.88,81095.95,0.0,0.94078,3e-05,8.97663]
[1778813261809,44.88,81095.15,0.0,0.94075,3e-05,8.9802]
[1778813267607,44.89,81096.83,0.0,0.94079,3e-05,8.97538]
[1778813267659,44.89,81096.83,0.0,0.94079,3e-05,8.97538]
[1778813267622,44.89,81100.31,0.0,0.94091,3e-05,8.96189]
[1778813267811,44.89,81100.31,0.0,0.94091,3e-05,8.96189]
[1778813268629,44.89,81097.69,0.0,0.94081,3e-05,8.97275]
[1778813271650,44.89,81109.38,0.0,0.9412,3e-05,8.92737]
[1778813272657,44.89,81125.41,0.0,0.94175,3e-05,8.86422]
[1778813273664,44.9,81125.98,0.0,0.94176,3e-05,8.86252]
[1778813274671,44.9,81133.5,0.0,0.94201,3e-05,8.83334]
[1778813277689,44.9,81135.09,0.0,0.94206,3e-05,8.82829]
[1778813277736,44.9,81135.79,0.0,0.94208,3e-05,8.82614]
[1778813277809,44.9,81135.79,0.0,0.94208,3e-05,8.82614]
[1778813282556,44.9,81136.88,0.0,0.9421,3e-05,8.82368]
[1778813283043,44.91,81128.95,0.0,0.94182,3e-05,8.85626]
[1778813284345,44.91,81127.4,0.0,0.94176,3e-05,8.86296]
[1778813285192,44.91,81127.4,0.0,0.94176,3e-05,8.86296]
[1778813285241,44.91,81127.4,0.0,0.94176,3e-05,8.86296]
[1778813285309,44.91,81127.4,0.0,0.94176,3e-05,8.86296]
[1778813287764,44.91,81123.34,0.0,0.9416,3e-05,8.8812]
[1778813289818,44.91,81122.97,0.0,0.94159,3e-05,8.88317]
[1778813289873,44.91,81122.97,0.0,0.94159,3e-05,8.88317]
[1778813290064,44.91,81122.97,0.0,0.94159,3e-05,8.88317]
[1778813290169,44.91,81130.19,0.0,0.94183,3e-05,8.85508]
[1778813296468,44.92,81129.58,0.0,0.94179,3e-05,8.86019]
[1778813296544,44.92,81129.58,0.0,0.94179,3e-05,8.86019]
[1778813296561,44.92,81129.58,0.0,0.94179,3e-05,8.86019]
[1778813296618,44.92,81132.33,0.0,0.94187,3e-05,8.85039]
[1778813300672,44.92,81131.61,0.0,0.94184,3e-05,8.8543]
[1778813300677,44.92,81131.61,0.0,0.94184,3e-05,8.8543]
[1778813299850,44.93,81134.15,0.0,0.94192,3e-05,8.84479]
[1778813300810,44.93,81134.15,0.0,0.94192,3e-05,8.84479]
[1778813300857,44.93,81137.95,0.0,0.94204,3e-05,8.83033]
[1778813302871,44.93,81140.77,0.0,0.94213,3e-05,8.82037]
[1778813307188,44.93,81140.26,0.0,0.9421,3e-05,8.82357]
[1778813307240,44.93,81140.26,0.0,0.9421,3e-05,8.82357]
[1778813307309,44.93,81140.26,0.0,0.9421,3e-05,8.82357]
[1778813307409,44.93,81136.27,0.0,0.94196,3e-05,8.84052]
[1778813309920,44.94,81131.77,0.0,0.94179,3e-05,8.86003]
[1778813310854,44.94,81131.77,0.0,0.94179,3e-05,8.86003]
[1778813310906,44.94,81131.77,0.0,0.94179,3e-05,8.86003]
[1778813311060,44.94,81131.77,0.0,0.94179,3e-05,8.86003]
[1778813311069,44.94,81122.4,0.0,0.94148,3e-05,8.89442]
[1778813311934,44.94,81121.06,0.0,0.94143,3e-05,8.90021]
[1778813316606,44.95,81105.58,0.0,0.94088,3e-05,8.96402]
[1778813317843,44.95,81104.6,0.0,0.94085,3e-05,8.96792]
[1778813317894,44.95,81104.6,0.0,0.94085,3e-05,8.96792]
[1778813319351,44.95,81106.35,0.0,0.94091,3e-05,8.96132]
[1778813319365,44.95,81102.89,0.0,0.94079,3e-05,8.97548]
[1778813325617,44.95,81102.8,0.0,0.94077,3e-05,8.97757]
[1778813326549,44.95,81097.98,0.0,0.94059,3e-05,8.99782]
[1778813327333,44.95,81094.56,0.0,0.94047,3e-05,9.01147]
[1778813330060,44.95,81091.49,0.0,0.94036,3e-05,9.02464]
[1778813335095,44.96,81092.26,0.0,0.94037,3e-05,9.02302]
[1778813340130,44.96,81092.94,0.0,0.94039,3e-05,9.0218]
[1778813345166,44.96,81093.84,0.0,0.9404,3e-05,9.01974]
[1778813350201,44.97,81093.3,0.0,0.94037,3e-05,9.02341]
[1778813354230,44.97,81097.07,0.0,0.94049,3e-05,9.00953]
[1778813355238,44.97,81099.46,0.0,0.94057,3e-05,9.00032]
[1778813360273,44.97,81099.39,0.0,0.94056,3e-05,9.00223]
[1778813362287,44.98,81104.65,0.0,0.94073,3e-05,8.98192]
[1778813363294,44.98,81107.01,0.0,0.94081,3e-05,8.97289]
[1778813368329,44.98,81108.03,0.0,0.94083,3e-05,8.97072]
[1778813373364,44.98,81108.29,0.0,0.94084,3e-05,8.96827]
[1778813377392,44.99,81104.47,0.0,0.9407,3e-05,8.98496]
[1778813382427,44.99,81103.91,0.0,0.94067,3e-05,8.98887]
[1778813387462,44.99,81104.8,0.0,0.94068,3e-05,8.98699]
[1778813392497,45.0,81105.42,0.0,0.94069,3e-05,8.98617]
[1778813397532,45.0,81105.42,0.0,0.94068,3e-05,8.9878]
[1778813400554,45.0,81098.16,0.0,0.94042,3e-05,9.01771]
[1778813404582,45.01,81104.24,0.0,0.94062,3e-05,8.99459]
[1778813409617,45.01,81103.4,0.0,0.94058,3e-05,8.99948]
[1778813414652,45.01,81104.15,0.0,0.94059,3e-05,8.99834]
[1778813416666,45.01,81111.54,0.0,0.94084,3e-05,8.96922]
[1778813417673,45.01,81116.55,0.0,0.941,3e-05,8.94997]
[1778813418680,45.01,81121.65,0.0,0.94118,3e-05,8.92973]
[1778813419687,45.02,81127.25,0.0,0.94136,3e-05,8.90833]
[1778813424722,45.02,81127.72,0.0,0.94136,3e-05,8.90872]
[1778813427276,45.02,81128.8,0.0,0.94139,3e-05,8.90489]
[1778813427763,45.02,81132.43,0.0,0.94151,3e-05,8.89097]
[1778813428542,45.02,81132.43,0.0,0.94151,3e-05,8.89097]
[1778813435818,45.03,81136.38,0.0,0.94164,3e-05,8.87513]
[1778813437832,45.03,81133.02,0.0,0.94153,3e-05,8.8886]
[1778813438839,45.03,81136.52,0.0,0.94164,3e-05,8.87523]
[1778813439846,45.03,81132.58,0.0,0.9415,3e-05,8.8913]
[1778813440853,45.03,81130.24,0.0,0.94142,3e-05,8.90102]
[1778813445888,45.04,81130.65,0.0,0.94141,3e-05,8.90165]
[1778813450923,45.04,81131.11,0.0,0.94141,3e-05,8.90208]
[1778813456716,45.05,81129.19,0.0,0.94133,3e-05,8.91148]
[1778813456965,45.05,81124.81,0.0,0.94117,3e-05,8.92969]
[1778813457972,45.05,81118.59,0.0,0.94096,3e-05,8.95477]
[1778813463007,45.05,81118.96,0.0,0.94096,3e-05,8.9551]
[1778813468042,45.06,81118.83,0.0,0.94094,3e-05,8.95738]
[1778813473080,45.06,81115.61,0.0,0.94081,3e-05,8.97187]
[1778813478115,45.06,81116.21,0.0,0.94082,3e-05,8.97105]
[1778813483150,45.07,81118.66,0.0,0.94089,3e-05,8.96284]
[1778813488025,45.07,81120.27,0.0,0.94093,3e-05,8.95773]
[1778813488622,45.07,81120.27,0.0,0.94093,3e-05,8.95773]
[1778813488773,45.07,81120.27,0.0,0.94093,3e-05,8.95773]
[1778813488785,45.07,81141.13,0.0,0.94164,3e-05,8.87549]
[1778813489198,45.07,81164.38,0.0,0.94243,3e-05,8.78445]
[1778813490205,45.07,81179.47,0.0,0.94293,3e-05,8.72513]
[1778813491555,45.07,81179.47,0.0,0.94293,3e-05,8.72513]
[1778813491570,45.07,81185.32,0.0,0.94315,3e-05,8.69892]
[1778813493003,45.07,81188.98,0.0,0.94327,3e-05,8.68455]
[1778813493351,45.07,81188.98,0.0,0.94327,3e-05,8.68455]
[1778813493414,45.07,81226.44,0.0,0.9445,3e-05,8.53927]
[1778813494256,45.07,81237.75,0.0,0.94487,3e-05,8.49588]
[1778813495263,45.07,81255.88,0.0,0.94545,3e-05,8.4266]
[1778813496038,45.07,81255.88,0.0,0.94545,3e-05,8.4266]
[1778813496390,45.07,81255.88,0.0,0.94545,3e-05,8.4266]
[1778813496489,45.07,81262.96,0.0,0.94568,3e-05,8.3999]
[1778813502312,45.09,81263.98,0.0,0.94563,3e-05,8.40565]
[1778813503323,45.1,81277.17,0.0,0.94602,3e-05,8.35922]
[1778813504328,45.1,81302.45,0.0,0.94682,3e-05,8.26387]
[1778813505507,45.1,81302.45,0.0,0.94682,3e-05,8.26387]
[1778813505525,45.1,81311.91,0.0,0.94711,3e-05,8.22881]
[1778813507356,45.11,81320.34,0.0,0.94736,3e-05,8.19845]
[1778813509329,45.11,81323.75,0.0,0.94746,3e-05,8.18637]
[1778813513398,45.12,81315.33,0.0,0.94716,3e-05,8.22351]
[1778813514405,45.14,81298.58,0.0,0.94654,3e-05,8.29802]
[1778813515412,45.16,81277.59,0.0,0.94579,3e-05,8.38771]
[1778813516419,45.18,81264.81,0.0,0.94531,3e-05,8.44499]
[1778813517426,45.18,81257.66,0.0,0.94507,3e-05,8.4731]
[1778813519440,45.2,81256.95,0.0,0.94499,3e-05,8.48348]
[1778813520453,45.22,81264.46,0.0,0.94517,3e-05,8.46167]
[1778813521459,45.23,81278.5,0.0,0.94556,3e-05,8.41533]
[1778813522466,45.25,81282.6,0.0,0.94563,3e-05,8.40768]
[1778813523481,45.25,81274.04,0.0,0.94535,3e-05,8.44109]
[1778813525495,45.25,81280.67,0.0,0.94555,3e-05,8.41733]
[1778813528516,45.26,81274.19,0.0,0.94532,3e-05,8.44438]
[1778813531537,45.26,81266.98,0.0,0.94507,3e-05,8.47412]
[1778813532544,45.28,81259.51,0.0,0.94478,3e-05,8.5096]
[1778813534560,45.28,81263.98,0.0,0.94491,3e-05,8.49376]
[1778813535567,45.3,81257.27,0.0,0.94464,3e-05,8.52608]
[1778813537581,45.3,81257.28,0.0,0.94463,3e-05,8.52724]
[1778813539359,45.3,81259.09,0.0,0.94468,3e-05,8.52091]
[1778813539405,45.3,81259.09,0.0,0.94468,3e-05,8.52091]
[1778813540308,45.3,81257.55,0.0,0.94463,3e-05,8.52742]
[1778813543629,45.31,81225.45,0.0,0.94356,3e-05,8.65336]
[1778813545643,45.31,81228.26,0.0,0.94364,3e-05,8.64349]
[1778813549671,45.31,81232.94,0.0,0.94378,3e-05,8.62703]
[1778813550679,45.31,81240.26,0.0,0.94402,3e-05,8.59921]
[1778813551685,45.31,81246.62,0.0,0.94424,3e-05,8.57194]
[1778813553699,45.31,81249.9,0.0,0.94434,3e-05,8.5603]
[1778813555713,45.32,81254.73,0.0,0.94449,3e-05,8.54279]
[1778813559111,45.32,81254.81,0.0,0.94448,3e-05,8.54414]
[1778813559744,45.32,81245.92,0.0,0.94419,3e-05,8.57884]
[1778813561755,45.32,81245.34,0.0,0.94416,3e-05,8.58212]
[1778813563746,45.33,81245.68,0.0,0.94417,3e-05,8.5813]
[1778813563813,45.33,81245.68,0.0,0.94417,3e-05,8.5813]
[1778813563826,45.33,81245.68,0.0,0.94417,3e-05,8.5813]
[1778813563914,45.33,81245.62,0.0,0.94416,3e-05,8.5825]
[1778813564063,45.33,81245.62,0.0,0.94416,3e-05,8.5825]
[1778813569812,45.33,81239.47,0.0,0.94394,3e-05,8.60847]
[1778813570840,45.33,81256.01,0.0,0.94447,3e-05,8.54534]
[1778813571331,45.33,81256.01,0.0,0.94447,3e-05,8.54534]
[1778813571843,45.33,81291.23,0.0,0.9456,3e-05,8.41135]
[1778813572849,45.34,81300.67,0.0,0.9459,3e-05,8.37608]
[1778813573856,45.34,81294.11,0.0,0.94568,3e-05,8.4025]
[1778813575121,45.34,81294.89,0.0,0.9457,3e-05,8.39954]
[1778813575323,45.34,81294.89,0.0,0.9457,3e-05,8.39954]
[1778813575457,45.34,81294.89,0.0,0.9457,3e-05,8.39954]
[1778813575875,45.34,81288.04,0.0,0.94547,3e-05,8.42707]
[1778813580909,45.35,81296.35,0.0,0.94571,3e-05,8.39905]
[1778813581926,45.35,81305.26,0.0,0.94598,3e-05,8.36605]
[1778813582931,45.35,81339.59,0.0,0.94706,3e-05,8.23714]
[1778813583937,45.35,81339.72,0.0,0.94706,3e-05,8.23721]
[1778813586958,45.36,81333.6,0.0,0.94684,3e-05,8.26318]
[1778813588972,45.38,81322.17,0.0,0.9464,3e-05,8.31676]
[1778813589979,45.4,81315.36,0.0,0.94611,3e-05,8.35136]
[1778813591993,45.44,81311.86,0.0,0.94587,3e-05,8.38083]
[1778813592516,45.44,81311.86,0.0,0.94587,3e-05,8.38083]
[1778813592661,45.44,81311.86,0.0,0.94587,3e-05,8.38083]
[1778813593308,45.45,81311.37,0.0,0.94579,3e-05,8.39045]
[1778813595014,45.47,81302.87,0.0,0.94545,3e-05,8.43096]
[1778813596021,45.47,81297.46,0.0,0.94527,3e-05,8.45218]
[1778813597028,45.47,81303.81,0.0,0.94547,3e-05,8.42875]
[1778813599042,45.48,81306.4,0.0,0.94554,3e-05,8.42036]
[1778813602189,45.48,81305.01,0.0,0.94548,3e-05,8.42775]
[1778813602238,45.48,81305.01,0.0,0.94548,3e-05,8.42775]
[1778813602315,45.48,81305.01,0.0,0.94548,3e-05,8.42775]
[1778813603071,45.48,81295.68,0.0,0.94517,3e-05,8.46385]
[1778813603978,45.48,81295.68,0.0,0.94517,3e-05,8.46449]
[1778813606092,45.49,81287.85,0.0,0.94491,3e-05,8.4955]
[1778813608106,45.49,81293.32,0.0,0.94507,3e-05,8.47587]
[1778813610121,45.49,81286.29,0.0,0.94484,3e-05,8.50385]
[1778813614149,45.5,81282.01,0.0,0.9447,3e-05,8.5192]
[1778813616163,45.5,81294.6,0.0,0.9451,3e-05,8.47238]
[1778813617170,45.5,81302.18,0.0,0.94533,3e-05,8.44423]
[1778813619184,45.5,81307.13,0.0,0.94548,3e-05,8.42684]
[1778813621198,45.51,81318.59,0.0,0.94583,3e-05,8.38491]
[1778813623212,45.54,81323.54,0.0,0.94586,3e-05,8.38145]
[1778813624219,45.56,81328.31,0.0,0.94595,3e-05,8.37098]
[1778813629257,45.61,81322.99,0.0,0.94559,3e-05,8.41521]
[1778813632785,45.61,81323.86,0.0,0.9456,3e-05,8.41333]
[1778813632809,45.61,81323.86,0.0,0.9456,3e-05,8.41333]
[1778813632904,45.61,81323.86,0.0,0.9456,3e-05,8.41333]
[1778813633005,45.61,81324.19,0.0,0.9456,3e-05,8.41348]
[1778813638317,45.62,81317.83,0.0,0.94537,3e-05,8.44096]
[1778813639724,45.62,81317.83,0.0,0.94537,3e-05,8.44096]
[1778813639816,45.62,81317.83,0.0,0.94537,3e-05,8.44096]
[1778813639904,45.63,81323.77,0.0,0.94555,3e-05,8.41985]
[1778813645366,45.63,81321.88,0.0,0.94546,3e-05,8.43035]
[1778813646159,45.63,81321.88,0.0,0.94546,3e-05,8.43035]
[1778813646200,45.63,81321.88,0.0,0.94546,3e-05,8.43035]
[1778813646308,45.63,81321.88,0.0,0.94546,3e-05,8.43035]
[1778813646373,45.63,81322.99,0.0,0.94549,3e-05,8.42682]
[1778813651408,45.64,81324.58,0.0,0.94552,3e-05,8.42417]
[1778813654430,45.65,81333.58,0.0,0.94578,3e-05,8.39224]
[1778813657451,45.65,81322.87,0.0,0.94543,3e-05,8.43474]
[1778813658458,45.65,81331.61,0.0,0.9457,3e-05,8.40242]
[1778813659465,45.67,81330.13,0.0,0.9456,3e-05,8.41497]
[1778813661143,45.67,81326.29,0.0,0.94547,3e-05,8.43014]
[1778813661218,45.67,81326.29,0.0,0.94547,3e-05,8.43014]
[1778813661312,45.67,81326.29,0.0,0.94547,3e-05,8.43014]
[1778813661479,45.67,81326.4,0.0,0.94547,3e-05,8.43038]
[1778813666514,45.69,81324.08,0.0,0.94532,3e-05,8.44868]
[1778813668374,45.69,81323.0,0.0,0.94528,3e-05,8.45341]
[1778813668562,45.69,81323.0,0.0,0.94528,3e-05,8.45341]
[1778813668570,45.69,81322.57,0.0,0.94526,3e-05,8.45568]
[1778813670542,45.7,81314.55,0.0,0.94499,3e-05,8.48731]
[1778813671549,45.71,81308.08,0.0,0.94475,3e-05,8.51458]
[1778813673563,45.73,81296.27,0.0,0.94429,3e-05,8.57011]
[1778813674570,45.73,81295.9,0.0,0.94427,3e-05,8.57197]
[1778813679512,45.74,81298.28,0.0,0.94433,3e-05,8.56471]
[1778813679561,45.74,81298.28,0.0,0.94433,3e-05,8.56471]
[1778813679622,45.74,81298.28,0.0,0.94433,3e-05,8.56471]
[1778813679723,45.74,81297.65,0.0,0.94431,3e-05,8.56756]
[1778813686985,45.74,81296.83,0.0,0.94426,3e-05,8.57289]
[1778813687038,45.74,81296.83,0.0,0.94426,3e-05,8.57289]
[1778813687057,45.74,81296.83,0.0,0.94426,3e-05,8.57289]
[1778813687086,45.75,81296.94,0.0,0.94426,3e-05,8.57375]
[1778813690682,45.75,81296.56,0.0,0.94424,3e-05,8.57604]
[1778813690817,45.75,81296.56,0.0,0.94424,3e-05,8.57604]
[1778813690865,45.75,81296.52,0.0,0.94423,3e-05,8.5766]
[1778813695304,45.75,81295.84,0.0,0.9442,3e-05,8.58082]
[1778813695347,45.75,81295.84,0.0,0.9442,3e-05,8.58082]
[1778813695565,45.75,81295.84,0.0,0.9442,3e-05,8.58082]
[1778813695717,45.75,81296.15,0.0,0.9442,3e-05,8.58005]
[1778813700752,45.76,81299.41,0.0,0.94429,3e-05,8.56964]
[1778813701759,45.76,81290.91,0.0,0.94402,3e-05,8.60243]
[1778813704231,45.76,81293.6,0.0,0.9441,3e-05,8.59289]
[1778813704283,45.76,81293.6,0.0,0.9441,3e-05,8.59289]
[1778813704310,45.76,81293.6,0.0,0.9441,3e-05,8.59289]
[1778813704780,45.76,81294.24,0.0,0.94411,3e-05,8.59084]
[1778813709815,45.76,81291.78,0.0,0.94402,3e-05,8.60214]
[1778813710236,45.76,81291.78,0.0,0.94402,3e-05,8.60214]
[1778813710312,45.76,81291.78,0.0,0.94402,3e-05,8.60214]
[1778813710435,45.76,81291.78,0.0,0.94402,3e-05,8.60214]
[1778813710822,45.76,81289.79,0.0,0.94395,3e-05,8.61011]
[1778813715682,45.77,81290.71,0.0,0.94397,3e-05,8.60803]
[1778813715810,45.77,81290.71,0.0,0.94397,3e-05,8.60803]
[1778813715857,45.77,81290.42,0.0,0.94396,3e-05,8.60949]
[1778813719833,45.77,81290.63,0.0,0.94395,3e-05,8.60978]
[1778813719885,45.77,81290.63,0.0,0.94395,3e-05,8.60978]
[1778813720062,45.77,81290.63,0.0,0.94395,3e-05,8.60978]
[1778813720162,45.77,81291.52,0.0,0.94398,3e-05,8.6071]
[1778813726174,45.78,81288.51,0.0,0.94387,3e-05,8.62003]
[1778813726273,45.78,81284.68,0.0,0.94374,3e-05,8.63502]
[1778813726308,45.78,81284.68,0.0,0.94374,3e-05,8.63502]
[1778813726936,45.78,81282.35,0.0,0.94366,3e-05,8.64426]
[1778813730964,45.78,81275.33,0.0,0.94342,3e-05,8.67234]
[1778813732475,45.78,81274.29,0.0,0.94341,3e-05,8.67338]
[1778813732522,45.78,81274.29,0.0,0.94341,3e-05,8.67338]
[1778813732563,45.78,81274.29,0.0,0.94341,3e-05,8.67338]
[1778813732978,45.78,81271.94,0.0,0.94333,3e-05,8.68265]
[1778813738014,45.78,81276.53,0.0,0.94346,3e-05,8.66663]
[1778813743049,45.79,81280.74,0.0,0.94359,3e-05,8.65199]
[1778813743632,45.79,81280.74,0.0,0.94359,3e-05,8.65199]
[1778813743684,45.79,81280.74,0.0,0.94359,3e-05,8.65199]
[1778813743810,45.79,81280.74,0.0,0.94359,3e-05,8.65199]
[1778813744060,45.79,81280.4,0.0,0.94358,3e-05,8.65361]
[1778813749100,45.79,81278.92,0.0,0.94351,3e-05,8.66085]
[1778813750108,45.79,81271.96,0.0,0.94329,3e-05,8.6878]
[1778813751074,45.79,81271.96,0.0,0.94329,3e-05,8.6878]
[1778813751126,45.79,81271.96,0.0,0.94329,3e-05,8.6878]
[1778813751166,45.79,81272.84,0.0,0.94331,3e-05,8.6847]
[1778813751308,45.79,81272.84,0.0,0.94331,3e-05,8.6847]
[1778813753128,45.79,81266.08,0.0,0.94309,3e-05,8.71117]
[1778813754135,45.79,81261.56,0.0,0.94294,3e-05,8.72876]
[1778813754670,45.79,81261.56,0.0,0.94294,3e-05,8.72876]
[1778813754717,45.79,81261.56,0.0,0.94294,3e-05,8.72876]
[1778813754808,45.79,81261.56,0.0,0.94294,3e-05,8.72876]
[1778813755142,45.8,81261.46,0.0,0.94293,3e-05,8.72935]
[1778813758163,45.8,81265.57,0.0,0.94306,3e-05,8.71417]
[1778813762191,45.8,81272.42,0.0,0.94328,3e-05,8.68881]
[1778813762954,45.8,81272.42,0.0,0.94328,3e-05,8.68881]
[1778813763058,45.8,81272.42,0.0,0.94328,3e-05,8.68881]
[1778813763198,45.8,81272.16,0.0,0.94327,3e-05,8.69008]
[1778813768233,45.8,81266.87,0.0,0.94308,3e-05,8.71168]
[1778813769065,45.8,81266.87,0.0,0.94308,3e-05,8.71168]
[1778813769117,45.8,81266.87,0.0,0.94308,3e-05,8.71168]
[1778813769240,45.8,81265.3,0.0,0.94303,3e-05,8.71793]
[1778813769310,45.8,81265.3,0.0,0.94303,3e-05,8.71793]
[1778813774276,45.8,81259.99,0.0,0.94285,3e-05,8.73941]
[1778813776037,45.8,81259.99,0.0,0.94285,3e-05,8.73941]
[1778813776061,45.8,81259.99,0.0,0.94285,3e-05,8.73941]
[1778813776102,45.8,81259.99,0.0,0.94285,3e-05,8.73941]
[1778813776133,45.81,81252.85,0.0,0.94261,3e-05,8.76719]
[1778813778257,45.81,81253.96,0.0,0.94264,3e-05,8.76305]
[1778813778312,45.81,81253.96,0.0,0.94264,3e-05,8.76305]
[1778813778358,45.81,81256.95,0.0,0.94274,3e-05,8.75167]
[1778813780318,45.81,81261.04,0.0,0.94287,3e-05,8.73624]
[1778813782573,45.81,81264.06,0.0,0.94297,3e-05,8.72481]
[1778813782624,45.81,81264.06,0.0,0.94297,3e-05,8.72481]
[1778813782809,45.81,81264.06,0.0,0.94297,3e-05,8.72481]
[1778813782910,45.81,81264.84,0.0,0.943,3e-05,8.72201]
[1778813785353,45.81,81270.0,0.0,0.94316,3e-05,8.70282]
[1778813787078,45.81,81270.0,0.0,0.94316,3e-05,8.70282]
[1778813787127,45.81,81270.0,0.0,0.94316,3e-05,8.70282]
[1778813787162,45.81,81272.21,0.0,0.94323,3e-05,8.6948]
[1778813787309,45.81,81272.21,0.0,0.94323,3e-05,8.6948]
[1778813792402,45.81,81274.73,0.0,0.94332,3e-05,8.6831]
[1778813794416,45.81,81279.39,0.0,0.94347,3e-05,8.66575]
[1778813795423,45.81,81276.1,0.0,0.94336,3e-05,8.67861]
[1778813796669,45.81,81276.1,0.0,0.94336,3e-05,8.67861]
[1778813796809,45.81,81276.1,0.0,0.94336,3e-05,8.67861]
[1778813796894,45.81,81274.83,0.0,0.94331,3e-05,8.68372]
[1778813798472,45.81,81274.42,0.0,0.9433,3e-05,8.68553]
[1778813800030,45.82,81273.6,0.0,0.94327,3e-05,8.68891]
[1778813800063,45.82,81273.6,0.0,0.94327,3e-05,8.68891]
[1778813800122,45.82,81274.97,0.0,0.94331,3e-05,8.68414]
[1778813801032,45.82,81274.97,0.0,0.94331,3e-05,8.68414]
[1778813801037,45.82,81277.92,0.0,0.94341,3e-05,8.67284]
[1778813804066,45.82,81278.27,0.0,0.94341,3e-05,8.67202]
[1778813804167,45.82,81278.44,0.0,0.94341,3e-05,8.67189]
[1778813808515,45.82,81282.14,0.0,0.94353,3e-05,8.65874]
[1778813809808,45.82,81282.14,0.0,0.94353,3e-05,8.65874]
[1778813809860,45.82,81282.14,0.0,0.94353,3e-05,8.65874]
[1778813810059,45.82,81282.14,0.0,0.94353,3e-05,8.65874]
[1778813810161,45.82,81283.83,0.0,0.94358,3e-05,8.65283]
[1778813817144,45.82,81284.09,0.0,0.94358,3e-05,8.65294]
[1778813817194,45.82,81284.09,0.0,0.94358,3e-05,8.65294]
[1778813817243,45.83,81283.91,0.0,0.94356,3e-05,8.65445]
[1778813817308,45.83,81283.91,0.0,0.94356,3e-05,8.65445]
[1778813818586,45.83,81283.98,0.0,0.94356,3e-05,8.65445]
[1778813824525,45.83,81284.21,0.0,0.94357,3e-05,8.65438]
[1778813824577,45.83,81284.21,0.0,0.94357,3e-05,8.65438]
[1778813825074,45.83,81278.66,0.0,0.94338,3e-05,8.6764]
[1778813826062,45.83,81278.66,0.0,0.94338,3e-05,8.6764]
[1778813826100,45.83,81276.54,0.0,0.9433,3e-05,8.68497]
[1778813828729,45.83,81275.71,0.0,0.94328,3e-05,8.68836]
[1778813834699,45.83,81267.92,0.0,0.94301,3e-05,8.71972]
[1778813836295,45.84,81261.0,0.0,0.94278,3e-05,8.74658]
[1778813839734,45.84,81263.65,0.0,0.94286,3e-05,8.73676]
[1778813844769,45.84,81265.87,0.0,0.94293,3e-05,8.72891]
[1778813847790,45.84,81270.7,0.0,0.94309,3e-05,8.71084]
[1778813848797,45.84,81275.26,0.0,0.94323,3e-05,8.69354]
[1778813853832,45.84,81277.56,0.0,0.94332,3e-05,8.68258]
[1778813858867,45.84,81278.27,0.0,0.94333,3e-05,8.68098]
[1778813863902,45.85,81277.55,0.0,0.9433,3e-05,8.68485]
[1778813868937,45.85,81277.58,0.0,0.94329,3e-05,8.68584]
[1778813873972,45.85,81279.19,0.0,0.94333,3e-05,8.68082]
[1778813879012,45.85,81278.9,0.0,0.94331,3e-05,8.68307]
[1778813883041,45.86,81274.36,0.0,0.94316,3e-05,8.70135]
[1778813888076,45.86,81272.46,0.0,0.94309,3e-05,8.70962]
[1778813893111,45.86,81272.34,0.0,0.94308,3e-05,8.71102]
[1778813895125,45.86,81297.09,0.0,0.94388,3e-05,8.61683]
[1778813896132,45.86,81303.93,0.0,0.9441,3e-05,8.591]
[1778813897139,45.86,81303.79,0.0,0.94409,3e-05,8.59187]
[1778813902174,45.87,81305.17,0.0,0.94412,3e-05,8.58887]
[1778813907209,45.87,81304.87,0.0,0.94409,3e-05,8.59178]
[1778813909223,45.87,81300.13,0.0,0.94393,3e-05,8.61049]
[1778813910232,45.87,81302.86,0.0,0.94402,3e-05,8.60041]
[1778813915273,45.88,81301.19,0.0,0.94397,3e-05,8.60484]
[1778813921309,45.88,81302.36,0.0,0.94399,3e-05,8.60259]
[1778813926345,45.88,81303.39,0.0,0.94401,3e-05,8.60027]
[1778813927352,45.88,81299.28,0.0,0.94388,3e-05,8.61623]
[1778813932387,45.89,81300.74,0.0,0.94391,3e-05,8.61216]
[1778813937422,45.89,81297.78,0.0,0.9438,3e-05,8.62498]
[1778813942457,45.89,81296.15,0.0,0.94374,3e-05,8.63268]
[1778813947495,45.9,81295.23,0.0,0.9437,3e-05,8.63756]
[1778813950516,45.9,81292.7,0.0,0.94361,3e-05,8.64797]
[1778813952533,45.9,81288.27,0.0,0.94346,3e-05,8.66536]
[1778813953537,45.9,81285.82,0.0,0.94338,3e-05,8.67493]
[1778813955551,45.9,81281.12,0.0,0.94322,3e-05,8.69328]
[1778813958572,45.9,81273.5,0.0,0.94297,3e-05,8.72294]
[1778813963607,45.9,81272.95,0.0,0.94295,3e-05,8.72565]
[1778813968642,45.9,81273.9,0.0,0.94297,3e-05,8.72267]
[1778813971663,45.91,81271.85,0.0,0.94292,3e-05,8.7277]
[1778813977707,45.91,81272.55,0.0,0.94294,3e-05,8.72585]
[1778813982742,45.91,81272.25,0.0,0.94292,3e-05,8.72776]
[1778813987777,45.91,81271.87,0.0,0.9429,3e-05,8.72999]
[1778813992812,45.91,81273.78,0.0,0.94296,3e-05,8.72346]
[1778813993819,45.91,81285.78,0.0,0.94335,3e-05,8.6777]
[1778813994826,45.91,81285.46,0.0,0.94334,3e-05,8.67917]
[1778813999861,45.92,81286.09,0.0,0.94335,3e-05,8.67795]
[1778814000868,45.92,81281.2,0.0,0.94319,3e-05,8.69687]
[1778814001875,45.92,81289.19,0.0,0.94345,3e-05,8.66654]
[1778814003889,45.92,81292.86,0.0,0.94356,3e-05,8.65305]
[1778814005903,45.92,81295.14,0.0,0.94363,3e-05,8.64491]
[1778814009933,45.92,81297.99,0.0,0.94371,3e-05,8.6352]
[1778814012954,45.92,81295.19,0.0,0.94361,3e-05,8.64671]
[1778814017989,45.93,81293.81,0.0,0.94356,3e-05,8.65322]
[1778814021010,45.93,81288.07,0.0,0.94337,3e-05,8.67587]
[1778814022017,45.93,81284.85,0.0,0.94326,3e-05,8.68837]
[1778814027052,45.93,81287.76,0.0,0.94335,3e-05,8.67815]
[1778814031080,45.93,81291.46,0.0,0.94348,3e-05,8.6616]
[1778814032087,45.93,81295.37,0.0,0.94361,3e-05,8.64692]
[1778814037122,45.94,81296.12,0.0,0.94362,3e-05,8.64537]
[1778814041150,45.94,81298.52,0.0,0.94369,3e-05,8.63732]
[1778814046185,45.94,81302.15,0.0,0.94379,3e-05,8.62491]
[1778814047192,45.94,81305.96,0.0,0.94391,3e-05,8.61071]
[1778814050213,45.94,81315.75,0.0,0.94422,3e-05,8.57453]
[1778814051220,45.94,81320.2,0.0,0.94436,3e-05,8.55801]
[1778814052227,45.94,81319.7,0.0,0.94435,3e-05,8.55988]
[1778814057262,45.95,81321.07,0.0,0.94437,3e-05,8.55681]
[1778814061290,45.95,81315.17,0.0,0.94417,3e-05,8.58092]
[1778814066325,45.96,81314.28,0.0,0.94412,3e-05,8.5864]
[1778814070353,45.96,81317.46,0.0,0.94421,3e-05,8.57595]
[1778814075388,45.97,81318.45,0.0,0.94422,3e-05,8.57472]
[1778814077402,45.97,81325.85,0.0,0.94445,3e-05,8.54759]
[1778814078409,45.97,81329.82,0.0,0.94457,3e-05,8.53306]
[1778814079416,45.97,81319.02,0.0,0.94423,3e-05,8.57442]
[1778814080423,45.97,81323.62,0.0,0.94437,3e-05,8.55745]
[1778814081430,45.97,81327.38,0.0,0.94449,3e-05,8.54369]
[1778814084455,45.97,81319.92,0.0,0.94425,3e-05,8.57208]
[1778814085462,45.97,81313.22,0.0,0.94403,3e-05,8.598]
[1778814086469,45.97,81300.71,0.0,0.94362,3e-05,8.64594]
[1778814087476,45.98,81299.51,0.0,0.94358,3e-05,8.65082]
[1778814092512,45.98,81304.15,0.0,0.94373,3e-05,8.63143]
[1778814097547,45.98,81305.02,0.0,0.94375,3e-05,8.62972]
[1778814098554,45.98,81315.67,0.0,0.94409,3e-05,8.5896]
[1778814099561,45.98,81314.01,0.0,0.94403,3e-05,8.59628]
[1778814100569,45.98,81306.41,0.0,0.94378,3e-05,8.62551]
[1778814102585,45.99,81303.03,0.0,0.94367,3e-05,8.63899]
[1778814105604,45.99,81300.71,0.0,0.94359,3e-05,8.6487]
[1778814109635,45.99,81306.93,0.0,0.94378,3e-05,8.62615]
[1778814114670,45.99,81307.08,0.0,0.94377,3e-05,8.62708]
[1778814119705,46.0,81301.16,0.0,0.94357,3e-05,8.65107]
[1778814120712,46.0,81298.3,0.0,0.94347,3e-05,8.66221]
[1778814121719,46.0,81295.52,0.0,0.94338,3e-05,8.67304]
[1778814126754,46.0,81295.97,0.0,0.94339,3e-05,8.67236]
[1778814128772,46.0,81290.96,0.0,0.94322,3e-05,8.6919]
[1778814129775,46.0,81298.24,0.0,0.94346,3e-05,8.66432]
[1778814131790,46.0,81304.19,0.0,0.94365,3e-05,8.64212]
[1778814135817,46.0,81306.28,0.0,0.9437,3e-05,8.6352]
[1778814137831,46.01,81308.44,0.0,0.94377,3e-05,8.62751]
[1778814138838,46.01,81311.84,0.0,0.94388,3e-05,8.61487]
[1778814139845,46.01,81314.65,0.0,0.94397,3e-05,8.60449]
[1778814144898,46.01,81319.93,0.0,0.94413,3e-05,8.58517]
[1778814145898,46.01,81325.34,0.0,0.9443,3e-05,8.56461]
[1778814148919,46.01,81327.48,0.0,0.94437,3e-05,8.55637]
[1778814153954,46.01,81326.89,0.0,0.94437,3e-05,8.55562]
[1778814156975,46.01,81318.24,0.0,0.94409,3e-05,8.58865]
[1778814157982,46.01,81321.01,0.0,0.94418,3e-05,8.57807]
[1778814159996,46.01,81315.04,0.0,0.94399,3e-05,8.60056]
[1778814162010,46.01,81311.17,0.0,0.94386,3e-05,8.61586]
[1778814163017,46.01,81308.58,0.0,0.94377,3e-05,8.62598]
[1778814164024,46.01,81306.51,0.0,0.94371,3e-05,8.63411]
[1778814166038,46.01,81301.38,0.0,0.94354,3e-05,8.65413]
[1778814169068,46.01,81297.92,0.0,0.94342,3e-05,8.66796]
[1778814173088,46.02,81300.11,0.0,0.94348,3e-05,8.66042]
[1778814175102,46.02,81296.75,0.0,0.94337,3e-05,8.67363]
[1778814177116,46.02,81294.17,0.0,0.94328,3e-05,8.68383]
[1778814181144,46.02,81282.47,0.0,0.9429,3e-05,8.72917]
[1778814182151,46.02,81280.87,0.0,0.94284,3e-05,8.73539]
[1778814185172,46.02,81277.85,0.0,0.94274,3e-05,8.7472]
[1778814190207,46.02,81277.75,0.0,0.94274,3e-05,8.74799]
[1778814192221,46.02,81279.95,0.0,0.94281,3e-05,8.73975]
[1778814194235,46.02,81277.37,0.0,0.94272,3e-05,8.74983]
[1778814199270,46.02,81277.98,0.0,0.94274,3e-05,8.74791]
[1778814204305,46.02,81275.72,0.0,0.94266,3e-05,8.75701]
[1778814205312,46.02,81269.31,0.0,0.94245,3e-05,8.78168]
[1778814206319,46.02,81267.15,0.0,0.94238,3e-05,8.79002]
[1778814210347,46.02,81260.3,0.0,0.94215,3e-05,8.8165]
[1778814211354,46.02,81256.93,0.0,0.94206,3e-05,8.82627]
[1778814213368,46.02,81255.44,0.0,0.94201,3e-05,8.83199]
[1778814214375,46.02,81252.19,0.0,0.9419,3e-05,8.8445]
[1778814215382,46.02,81249.86,0.0,0.94182,3e-05,8.85347]
[1778814220417,46.02,81247.86,0.0,0.94176,3e-05,8.86092]
[1778814221424,46.02,81243.55,0.0,0.94162,3e-05,8.87751]
[1778814226434,46.02,81244.8,0.0,0.94166,3e-05,8.87234]
[1778814231494,46.02,81244.07,0.0,0.94164,3e-05,8.87469]
[1778814236529,46.02,81244.76,0.0,0.94167,3e-05,8.8715]
[1778814240557,46.02,81247.42,0.0,0.94176,3e-05,8.86092]
[1778814245595,46.02,81245.54,0.0,0.9417,3e-05,8.86786]
[1778814250630,46.02,81245.77,0.0,0.94171,3e-05,8.86661]
[1778814255665,46.02,81245.88,0.0,0.94172,3e-05,8.86581]
[1778814256672,46.02,81249.15,0.0,0.94183,3e-05,8.85311]
[1778814260700,46.02,81251.65,0.0,0.94191,3e-05,8.84327]
[1778814261707,46.02,81259.11,0.0,0.94216,3e-05,8.81449]
[1778814267749,46.02,81260.11,0.0,0.94219,3e-05,8.81074]
[1778814270750,46.02,81260.15,0.0,0.94219,3e-05,8.81061]
[1778814271689,46.02,81252.72,0.0,0.94196,3e-05,8.83601]
[1778814273791,46.02,81250.42,0.0,0.94189,3e-05,8.84484]
[1778814278826,46.02,81250.37,0.0,0.94189,3e-05,8.84489]
[1778814285346,46.02,81250.34,0.0,0.94189,3e-05,8.84495]
[1778814286000,46.02,81247.08,0.0,0.94178,3e-05,8.85739]
[1778814288896,46.02,81244.57,0.0,0.9417,3e-05,8.86693]
[1778814289903,46.02,81242.31,0.0,0.94162,3e-05,8.87559]
[1778814292924,46.01,81237.81,0.0,0.94148,3e-05,8.8927]
[1778814293931,46.01,81232.09,0.0,0.94129,3e-05,8.91473]
[1778814294938,46.01,81229.1,0.0,0.94119,3e-05,8.92616]
[1778814296952,46.01,81222.56,0.0,0.94097,3e-05,8.95118]
[1778814297959,46.01,81219.5,0.0,0.94087,3e-05,8.96285]
[1778814301987,46.01,81221.9,0.0,0.94096,3e-05,8.95256]
[1778814302994,46.01,81226.15,0.0,0.9411,3e-05,8.93583]
[1778814304001,46.01,81233.93,0.0,0.94136,3e-05,8.90546]
[1778814307022,46.01,81233.91,0.0,0.94137,3e-05,8.90511]
[1778814308032,46.01,81227.31,0.0,0.94115,3e-05,8.93054]
[1778814313064,46.01,81227.14,0.0,0.94115,3e-05,8.93018]
[1778814314071,46.01,81230.89,0.0,0.94128,3e-05,8.91544]
[1778814319106,46.0,81231.28,0.0,0.9413,3e-05,8.91305]
[1778814320115,46.0,81235.12,0.0,0.94143,3e-05,8.898]
[1778814321120,46.0,81238.35,0.0,0.94154,3e-05,8.88534]
[1778814323491,46.0,81235.67,0.0,0.94145,3e-05,8.89543]
[1778814329176,46.0,81234.5,0.0,0.94142,3e-05,8.89902]
[1778814334211,46.0,81235.45,0.0,0.94148,3e-05,8.89123]
[1778814340253,46.0,81229.14,0.0,0.94127,3e-05,8.91475]
[1778814341260,46.0,81226.54,0.0,0.94119,3e-05,8.92464]
[1778814346295,45.99,81225.09,0.0,0.94115,3e-05,8.92918]
[1778814348309,45.99,81227.5,0.0,0.94123,3e-05,8.91941]
[1778814353345,45.99,81226.32,0.0,0.9412,3e-05,8.92302]
[1778814356366,45.99,81235.61,0.0,0.94152,3e-05,8.88644]
[1778814358383,45.99,81236.21,0.0,0.94154,3e-05,8.88387]
[1778814363419,45.99,81237.56,0.0,0.94159,3e-05,8.87802]
[1778814364426,45.99,81241.81,0.0,0.94173,3e-05,8.86147]
[1778814367450,45.99,81239.56,0.0,0.94166,3e-05,8.86992]
[1778814371477,45.99,81235.76,0.0,0.94154,3e-05,8.88424]
[1778814372484,45.99,81228.94,0.0,0.94131,3e-05,8.91054]
[1778814375505,45.98,81225.09,0.0,0.94118,3e-05,8.92499]
[1778814376512,45.98,81222.23,0.0,0.94109,3e-05,8.93592]
[1778814378527,45.98,81218.6,0.0,0.94097,3e-05,8.94965]
[1778814382555,45.98,81206.32,0.0,0.94056,3e-05,8.99657]
[1778814384569,45.98,81206.17,0.0,0.94056,3e-05,8.99663]
[1778814387590,45.98,81203.68,0.0,0.94049,3e-05,9.00548]
[1778814392625,45.98,81204.02,0.0,0.94053,3e-05,8.99941]
[1778814394639,45.97,81200.44,0.0,0.94041,3e-05,9.01281]
[1778814395646,45.97,81194.47,0.0,0.94021,3e-05,9.03585]
[1778814396653,45.97,81191.94,0.0,0.94013,3e-05,9.04544]
[1778814399353,45.97,81191.73,0.0,0.94013,3e-05,9.04555]
[1778814399400,45.97,81191.73,0.0,0.94013,3e-05,9.04555]
[1778814399568,45.97,81191.73,0.0,0.94013,3e-05,9.04555]
[1778814399674,45.97,81191.93,0.0,0.94014,3e-05,9.04441]
[1778814404709,45.97,81186.07,0.0,0.93996,3e-05,9.06518]
[1778814405716,45.97,81183.92,0.0,0.93989,3e-05,9.07322]
[1778814407730,45.96,81180.33,0.0,0.93977,3e-05,9.08649]
[1778814410751,45.96,81173.36,0.0,0.93954,3e-05,9.11302]
[1778814411758,45.96,81177.17,0.0,0.93967,3e-05,9.09802]
[1778814416794,45.96,81177.07,0.0,0.93969,3e-05,9.09623]
[1778814421829,45.95,81176.19,0.0,0.93968,3e-05,9.09748]
[1778814426864,45.95,81167.02,0.0,0.93938,3e-05,9.13124]
[1778814427700,45.95,81167.02,0.0,0.93938,3e-05,9.13124]
[1778814427871,45.95,81161.79,0.0,0.93921,3e-05,9.15134]
[1778814428881,45.95,81158.13,0.0,0.93908,3e-05,9.16562]
[1778814430132,45.95,81157.35,0.0,0.93905,3e-05,9.16853]
[1778814435927,45.94,81154.11,0.0,0.93895,3e-05,9.18026]
[1778814437658,45.94,81154.17,0.0,0.93896,3e-05,9.17984]
[1778814437710,45.94,81154.17,0.0,0.93896,3e-05,9.17984]
[1778814437811,45.94,81154.17,0.0,0.93896,3e-05,9.17984]
[1778814439257,45.94,81154.18,0.0,0.93896,3e-05,9.17961]
[1778814442852,45.94,81149.12,0.0,0.93879,3e-05,9.19866]
[1778814442976,45.94,81145.12,0.0,0.93865,3e-05,9.21449]
[1778814444990,45.94,81147.81,0.0,0.93875,3e-05,9.20381]
[1778814448857,45.94,81148.91,0.0,0.93878,3e-05,9.19949]
[1778814448909,45.94,81148.91,0.0,0.93878,3e-05,9.19949]
[1778814449059,45.94,81148.39,0.0,0.93877,3e-05,9.20137]
[1778814452044,45.94,81145.51,0.0,0.93868,3e-05,9.20989]
[1778814455065,45.94,81143.04,0.0,0.93859,3e-05,9.22025]
[1778814456359,45.94,81143.04,0.0,0.93859,3e-05,9.22025]
[1778814456405,45.94,81143.04,0.0,0.93859,3e-05,9.22025]
[1778814456571,45.94,81143.04,0.0,0.93859,3e-05,9.22025]
[1778814456663,45.94,81146.91,0.0,0.93872,3e-05,9.20511]
[1778814462114,45.94,81147.13,0.0,0.93873,3e-05,9.20474]
[1778814463411,45.94,81147.13,0.0,0.93873,3e-05,9.20474]
[1778814463415,45.94,81147.13,0.0,0.93873,3e-05,9.20474]
[1778814463565,45.94,81147.13,0.0,0.93873,3e-05,9.20474]
[1778814463615,45.94,81151.38,0.0,0.93888,3e-05,9.18771]
[1778814469164,45.94,81143.23,0.0,0.93862,3e-05,9.21691]
[1778814470171,45.94,81140.54,0.0,0.93853,3e-05,9.22733]
[1778814471066,45.94,81140.54,0.0,0.93853,3e-05,9.22733]
[1778814471070,45.94,81140.54,0.0,0.93853,3e-05,9.22733]
[1778814471316,45.94,81140.54,0.0,0.93853,3e-05,9.22733]
[1778814473192,45.93,81137.07,0.0,0.93841,3e-05,9.24032]
[1778814478227,45.93,81135.18,0.0,0.93837,3e-05,9.24488]
[1778814481997,45.93,81136.06,0.0,0.93842,3e-05,9.2402]
[1778814482041,45.93,81136.06,0.0,0.93842,3e-05,9.2402]
[1778814482064,45.93,81136.06,0.0,0.93842,3e-05,9.2402]
[1778814483262,45.92,81133.65,0.0,0.93834,3e-05,9.24923]
[1778814485276,45.92,81131.18,0.0,0.93825,3e-05,9.25934]
[1778814487593,45.93,81133.1,0.0,0.93831,3e-05,9.25186]
[1778814487602,45.93,81133.1,0.0,0.93831,3e-05,9.25186]
[1778814487813,45.93,81133.1,0.0,0.93831,3e-05,9.25186]
[1778814493333,45.93,81134.75,0.0,0.93836,3e-05,9.24648]
[1778814496560,45.93,81134.29,0.0,0.93834,3e-05,9.24865]
[1778814496702,45.93,81134.29,0.0,0.93834,3e-05,9.24865]
[1778814496744,45.93,81131.77,0.0,0.93825,3e-05,9.25882]
[1778814498202,45.93,81130.03,0.0,0.93819,3e-05,9.26588]
[1778814498316,45.93,81130.03,0.0,0.93819,3e-05,9.26588]
[1778814499375,45.93,81126.48,0.0,0.93806,3e-05,9.28026]
[1778814504383,45.93,81128.15,0.0,0.93812,3e-05,9.27408]
[1778814504528,45.93,81128.15,0.0,0.93812,3e-05,9.27408]
[1778814504561,45.93,81128.15,0.0,0.93812,3e-05,9.27408]
[1778814505331,45.93,81130.0,0.0,0.93818,3e-05,9.26685]
[1778814505559,45.93,81130.0,0.0,0.93818,3e-05,9.26685]
[1778814506424,45.93,81135.5,0.0,0.93837,3e-05,9.2453]
[1778814507431,45.93,81151.91,0.0,0.93894,3e-05,9.18006]
[1778814508438,45.93,81157.98,0.0,0.93915,3e-05,9.15595]
[1778814511339,45.93,81159.81,0.0,0.93922,3e-05,9.14861]
[1778814511391,45.93,81159.81,0.0,0.93922,3e-05,9.14861]
[1778814511567,45.93,81159.81,0.0,0.93922,3e-05,9.14861]
[1778814517501,45.92,81159.6,0.0,0.93926,3e-05,9.14259]
[1778814519515,45.92,81164.58,0.0,0.93944,3e-05,9.12237]
[1778814520522,45.92,81170.33,0.0,0.93964,3e-05,9.09928]
[1778814521529,45.92,81173.31,0.0,0.93974,3e-05,9.08713]
[1778814522775,45.92,81173.31,0.0,0.93974,3e-05,9.08713]
[1778814522812,45.92,81173.31,0.0,0.93974,3e-05,9.08713]
[1778814524550,45.92,81178.56,0.0,0.93993,3e-05,9.06532]
[1778814525557,45.92,81182.02,0.0,0.94005,3e-05,9.05137]
[1778814527748,45.92,81181.98,0.0,0.94006,3e-05,9.05118]
[1778814529585,45.91,81187.4,0.0,0.94025,3e-05,9.0289]
[1778814530592,45.91,81191.79,0.0,0.9404,3e-05,9.01142]
[1778814532606,45.91,81185.71,0.0,0.9402,3e-05,9.03465]
[1778814534841,45.91,81185.78,0.0,0.9402,3e-05,9.03406]
[1778814534893,45.91,81185.78,0.0,0.9402,3e-05,9.03406]
[1778814535063,45.91,81185.61,0.0,0.9402,3e-05,9.03409]
[1778814540662,45.91,81184.82,0.0,0.94019,3e-05,9.03559]
[1778814544042,45.9,81183.69,0.0,0.94016,3e-05,9.03939]
[1778814544060,45.9,81182.76,0.0,0.94013,3e-05,9.04271]
[1778814544092,45.9,81182.76,0.0,0.94013,3e-05,9.04271]
[1778814547276,45.9,81181.76,0.0,0.9401,3e-05,9.04565]
[1778814547311,45.9,81181.76,0.0,0.9401,3e-05,9.04565]
[1778814550735,45.9,81179.14,0.0,0.94002,3e-05,9.0546]
[1778814552100,45.9,81179.74,0.0,0.94005,3e-05,9.05192]
[1778814552144,45.9,81179.74,0.0,0.94005,3e-05,9.05192]
[1778814552317,45.9,81179.74,0.0,0.94005,3e-05,9.05192]
[1778814552750,45.9,81182.11,0.0,0.94013,3e-05,9.04228]
[1778814556778,45.89,81177.52,0.0,0.93999,3e-05,9.05899]
[1778814557785,45.89,81174.43,0.0,0.93988,3e-05,9.0708]
[1778814558397,45.89,81174.43,0.0,0.93988,3e-05,9.0708]
[1778814558401,45.89,81174.43,0.0,0.93988,3e-05,9.0708]
[1778814558567,45.89,81174.43,0.0,0.93988,3e-05,9.0708]
[1778814563827,45.89,81170.15,0.0,0.93974,3e-05,9.08669]
[1778814567407,45.89,81170.14,0.0,0.93974,3e-05,9.08685]
[1778814567452,45.89,81170.14,0.0,0.93974,3e-05,9.08685]
[1778814567574,45.89,81170.14,0.0,0.93974,3e-05,9.08685]
[1778814568862,45.89,81163.66,0.0,0.93953,3e-05,9.11155]
[1778814569869,45.89,81156.4,0.0,0.93928,3e-05,9.13976]
[1778814571394,45.89,81155.84,0.0,0.93926,3e-05,9.14196]
[1778814571444,45.89,81155.84,0.0,0.93926,3e-05,9.14196]
[1778814571560,45.89,81155.84,0.0,0.93926,3e-05,9.14196]
[1778814573897,45.89,81159.51,0.0,0.93941,3e-05,9.12358]
[1778814574904,45.89,81163.03,0.0,0.93954,3e-05,9.10919]
[1778814577131,45.89,81163.61,0.0,0.93956,3e-05,9.10691]
[1778814577175,45.89,81163.61,0.0,0.93956,3e-05,9.10691]
[1778814577309,45.89,81163.61,0.0,0.93956,3e-05,9.10691]
[1778814582960,45.88,81162.52,0.0,0.93954,3e-05,9.10945]
[1778814583967,45.88,81160.19,0.0,0.93946,3e-05,9.11818]
[1778814585043,45.88,81160.19,0.0,0.93946,3e-05,9.11818]
[1778814585058,45.88,81160.19,0.0,0.93946,3e-05,9.11818]
[1778814585090,45.88,81161.19,0.0,0.9395,3e-05,9.11379]
[1778814589572,45.88,81159.64,0.0,0.93946,3e-05,9.11808]
[1778814589809,45.88,81159.64,0.0,0.93946,3e-05,9.11808]
[1778814595046,45.88,81159.75,0.0,0.93947,3e-05,9.11726]
[1778814597784,45.88,81159.8,0.0,0.93947,3e-05,9.11693]
[1778814599444,45.88,81159.67,0.0,0.93947,3e-05,9.11731]
[1778814599570,45.88,81159.67,0.0,0.93947,3e-05,9.11731]
[1778814602095,45.87,81165.43,0.0,0.93967,3e-05,9.09366]
[1778814604164,45.87,81168.78,0.0,0.93979,3e-05,9.07964]
[1778814605120,45.87,81181.29,0.0,0.94023,3e-05,9.03014]
[1778814606332,45.87,81181.29,0.0,0.94023,3e-05,9.03014]
[1778814606383,45.87,81181.29,0.0,0.94023,3e-05,9.03014]
[1778814606568,45.87,81181.29,0.0,0.94023,3e-05,9.03014]
[1778814606639,45.87,81182.72,0.0,0.94028,3e-05,9.02421]
[1778814608145,45.87,81185.9,0.0,0.94039,3e-05,9.01114]
[1778814609438,45.87,81185.9,0.0,0.94039,3e-05,9.01114]
[1778814609477,45.87,81193.71,0.0,0.94066,3e-05,8.98031]
[1778814610415,45.87,81198.59,0.0,0.94082,3e-05,8.96102]
[1778814611902,45.87,81202.1,0.0,0.94094,3e-05,8.94713]
[1778814612733,45.87,81202.1,0.0,0.94094,3e-05,8.94713]
[1778814612784,45.87,81202.1,0.0,0.94094,3e-05,8.94713]
[1778814612809,45.87,81202.1,0.0,0.94094,3e-05,8.94713]
[1778814617209,45.87,81196.42,0.0,0.94076,3e-05,8.96825]
[1778814618216,45.86,81192.93,0.0,0.94065,3e-05,8.98166]
[1778814619599,45.86,81192.93,0.0,0.94065,3e-05,8.98166]
[1778814619651,45.86,81192.93,0.0,0.94065,3e-05,8.98166]
[1778814619809,45.86,81192.93,0.0,0.94065,3e-05,8.98166]
[1778814619834,45.86,81197.27,0.0,0.94079,3e-05,8.96447]
[1778814620230,45.86,81200.74,0.0,0.94091,3e-05,8.95071]
[1778814625265,45.86,81200.26,0.0,0.94091,3e-05,8.95159]
[1778814631307,45.86,81201.1,0.0,0.94096,3e-05,8.94383]
[1778814633321,45.86,81203.24,0.0,0.94104,3e-05,8.93508]
[1778814634662,45.86,81203.24,0.0,0.94104,3e-05,8.93508]
[1778814634709,45.86,81203.24,0.0,0.94104,3e-05,8.93508]
[1778814634810,45.86,81203.24,0.0,0.94104,3e-05,8.93508]
[1778814634810,45.86,81206.02,0.0,0.94113,3e-05,8.92407]
[1778814638071,45.86,81205.83,0.0,0.94113,3e-05,8.92446]
[1778814638311,45.86,81205.8,0.0,0.94113,3e-05,8.92422]
[1778814639363,45.86,81209.09,0.0,0.94124,3e-05,8.91124]
[1778814641780,45.86,81209.25,0.0,0.94125,3e-05,8.91046]
[1778814641808,45.86,81209.25,0.0,0.94125,3e-05,8.91046]
[1778814642564,45.86,81211.22,0.0,0.94132,3e-05,8.90264]
[1778814643391,45.85,81217.24,0.0,0.94152,3e-05,8.87897]
[1778814644313,45.85,81217.24,0.0,0.94152,3e-05,8.87897]
[1778814644398,45.85,81221.8,0.0,0.94168,3e-05,8.86118]
[1778814645405,45.85,81227.46,0.0,0.94187,3e-05,8.83917]
[1778814646412,45.85,81230.92,0.0,0.94198,3e-05,8.82574]
[1778814649292,45.85,81230.21,0.0,0.94196,3e-05,8.82847]
[1778814649308,45.85,81230.21,0.0,0.94196,3e-05,8.82847]
[1778814649344,45.85,81230.21,0.0,0.94196,3e-05,8.82847]
[1778814649420,45.85,81230.21,0.0,0.94196,3e-05,8.82847]
[1778814650440,45.85,81234.36,0.0,0.9421,3e-05,8.81237]
[1778814651447,45.85,81236.76,0.0,0.94218,3e-05,8.80311]
[1778814652314,45.85,81236.76,0.0,0.94218,3e-05,8.80311]
[1778814656483,45.85,81240.5,0.0,0.9423,3e-05,8.78882]
[1778814658139,45.85,81240.5,0.0,0.9423,3e-05,8.78882]
[1778814658190,45.85,81242.03,0.0,0.94235,3e-05,8.78296]
[1778814658312,45.85,81242.03,0.0,0.94235,3e-05,8.78296]
[1778814659503,45.85,81247.07,0.0,0.94251,3e-05,8.76367]
[1778814661517,45.86,81238.99,0.0,0.94225,3e-05,8.79502]
[1778814662225,45.86,81238.99,0.0,0.94225,3e-05,8.79502]
[1778814662525,45.86,81230.73,0.0,0.94197,3e-05,8.82698]
[1778814663532,45.86,81227.68,0.0,0.94187,3e-05,8.83877]
[1778814665546,45.86,81232.65,0.0,0.94204,3e-05,8.81949]
[1778814666553,45.86,81235.56,0.0,0.94213,3e-05,8.80824]
[1778814667560,45.86,81240.44,0.0,0.94229,3e-05,8.78942]
[1778814668567,45.86,81243.99,0.0,0.94241,3e-05,8.77578]
[1778814669574,45.86,81246.13,0.0,0.94248,3e-05,8.76762]
[1778814671588,45.86,81243.97,0.0,0.94241,3e-05,8.77613]
[1778814672595,45.86,81241.81,0.0,0.94234,3e-05,8.78454]
[1778814677631,45.86,81242.1,0.0,0.94234,3e-05,8.78381]
[1778814682667,45.86,81242.33,0.0,0.94235,3e-05,8.78336]
[1778814685688,45.86,81246.27,0.0,0.94247,3e-05,8.76847]
[1778814687702,45.86,81248.36,0.0,0.94254,3e-05,8.76067]
[1778814692737,45.86,81250.6,0.0,0.94263,3e-05,8.74948]
[1778814697772,45.86,81253.2,0.0,0.94271,3e-05,8.74025]
[1778814699786,45.86,81250.5,0.0,0.94262,3e-05,8.75095]
[1778814704821,45.86,81252.32,0.0,0.94267,3e-05,8.74464]
[1778814705828,45.86,81249.94,0.0,0.94259,3e-05,8.75392]
[1778814706835,45.86,81243.42,0.0,0.94237,3e-05,8.77915]
[1778814711870,45.87,81243.8,0.0,0.94238,3e-05,8.77803]
[1778814716905,45.87,81242.99,0.0,0.94235,3e-05,8.78145]
[1778814722948,45.87,81243.45,0.0,0.94237,3e-05,8.77997]
[1778814723955,45.87,81250.66,0.0,0.9426,3e-05,8.75225]
[1778814727983,45.87,81253.05,0.0,0.94268,3e-05,8.74337]
[1778814733022,45.87,81251.89,0.0,0.94264,3e-05,8.74831]
[1778814738057,45.87,81251.9,0.0,0.94263,3e-05,8.74886]
[1778814743092,45.87,81252.31,0.0,0.94264,3e-05,8.74768]
[1778814747120,45.87,81256.68,0.0,0.94278,3e-05,8.73143]
[1778814750141,45.87,81258.68,0.0,0.94285,3e-05,8.72417]
[1778814755198,45.87,81258.41,0.0,0.94285,3e-05,8.72257]
[1778814755249,45.87,81258.41,0.0,0.94285,3e-05,8.72257]
[1778814755290,45.87,81260.42,0.0,0.94292,3e-05,8.715]
[1778814758313,45.88,81262.04,0.0,0.94297,3e-05,8.70925]
[1778814760215,45.88,81246.55,0.0,0.94245,3e-05,8.76909]
[1778814761222,45.88,81240.09,0.0,0.94224,3e-05,8.79404]
[1778814766257,45.88,81241.39,0.0,0.94228,3e-05,8.78913]
[1778814769278,45.88,81236.57,0.0,0.94212,3e-05,8.80785]
[1778814770285,45.88,81234.32,0.0,0.94205,3e-05,8.81655]
[1778814776327,45.88,81234.31,0.0,0.94205,3e-05,8.81656]
[1778814781362,45.88,81233.45,0.0,0.94202,3e-05,8.81987]
[1778814786402,45.88,81229.43,0.0,0.94188,3e-05,8.83538]
[1778814787469,45.88,81219.68,0.0,0.94156,3e-05,8.87313]
[1778814788416,45.88,81216.09,0.0,0.94144,3e-05,8.88697]
[1778814792444,45.88,81212.9,0.0,0.94133,3e-05,8.89935]
[1778814797479,45.88,81209.32,0.0,0.94121,3e-05,8.91303]
[1778814799493,45.88,81211.52,0.0,0.94129,3e-05,8.90418]
[1778814804528,45.87,81212.51,0.0,0.94133,3e-05,8.89973]
[1778814805535,45.87,81208.58,0.0,0.9412,3e-05,8.91489]
[1778814810570,45.87,81207.82,0.0,0.94118,3e-05,8.91709]
[1778814812584,45.87,81213.4,0.0,0.94139,3e-05,8.89181]
[1778814817621,45.87,81215.97,0.0,0.94148,3e-05,8.8812]
[1778814818628,45.87,81218.78,0.0,0.94157,3e-05,8.87018]
[1778814826684,45.87,81218.44,0.0,0.94157,3e-05,8.87062]
[1778814830712,45.87,81215.59,0.0,0.94148,3e-05,8.88123]
[1778814835747,45.87,81213.36,0.0,0.94141,3e-05,8.88924]
[1778814840782,45.86,81214.19,0.0,0.94144,3e-05,8.88532]
[1778814843803,45.86,81216.58,0.0,0.94153,3e-05,8.87566]
[1778814844810,45.86,81213.89,0.0,0.94144,3e-05,8.88599]
[1778814849845,45.86,81212.86,0.0,0.94141,3e-05,8.88936]
[1778814850852,45.86,81205.77,0.0,0.94117,3e-05,8.9168]
[1778814855887,45.86,81205.48,0.0,0.94117,3e-05,8.91704]
[1778814857901,45.86,81197.67,0.0,0.94091,3e-05,8.94709]
[1778814859915,45.86,81192.17,0.0,0.94072,3e-05,8.96852]
[1778814862936,45.86,81182.38,0.0,0.9404,3e-05,9.00601]
[1778814863943,45.86,81179.25,0.0,0.94029,3e-05,9.01838]
[1778814865957,45.86,81187.92,0.0,0.94059,3e-05,8.98379]
[1778814866964,45.85,81190.78,0.0,0.94069,3e-05,8.97234]
[1778814871999,45.85,81192.17,0.0,0.94077,3e-05,8.96239]
[1778814873006,45.85,81196.74,0.0,0.94092,3e-05,8.94433]
[1778814874013,45.85,81199.2,0.0,0.94101,3e-05,8.93453]
[1778814879048,45.85,81201.28,0.0,0.94108,3e-05,8.92552]
[1778814884083,45.85,81201.9,0.0,0.94111,3e-05,8.92223]
[1778814889118,45.85,81210.03,0.0,0.94139,3e-05,8.8897]
[1778814892139,45.84,81212.18,0.0,0.94147,3e-05,8.88094]
[1778814897175,45.84,81212.29,0.0,0.94148,3e-05,8.87998]
[1778814902210,45.84,81212.16,0.0,0.94148,3e-05,8.88001]
[1778814905231,45.84,81214.4,0.0,0.94155,3e-05,8.87104]
[1778814907245,45.84,81218.9,0.0,0.94171,3e-05,8.85341]
[1778814912280,45.84,81218.29,0.0,0.94169,3e-05,8.85548]
[1778814915301,45.84,81213.17,0.0,0.94152,3e-05,8.8752]
[1778814916308,45.84,81206.58,0.0,0.9413,3e-05,8.90074]
[1778814917315,45.84,81201.35,0.0,0.94112,3e-05,8.92098]
[1778814918322,45.84,81195.29,0.0,0.94092,3e-05,8.94445]
[1778814921345,45.84,81200.18,0.0,0.94109,3e-05,8.92483]
[1778814922352,45.84,81205.01,0.0,0.94125,3e-05,8.90587]
[1778814924366,45.84,81209.04,0.0,0.94139,3e-05,8.88996]
[1778814925373,45.84,81212.55,0.0,0.94151,3e-05,8.87622]
[1778814927387,45.84,81214.66,0.0,0.94158,3e-05,8.86789]
[1778814930408,45.84,81217.42,0.0,0.94167,3e-05,8.85703]
[1778814935443,45.84,81217.94,0.0,0.94171,3e-05,8.8516]
[1778814936450,45.84,81213.86,0.0,0.94158,3e-05,8.8674]
[1778814937457,45.84,81207.19,0.0,0.94135,3e-05,8.89326]
[1778814938464,45.84,81202.6,0.0,0.9412,3e-05,8.91101]
[1778814943499,45.83,81201.07,0.0,0.94115,3e-05,8.91629]
[1778814948534,45.83,81199.57,0.0,0.94111,3e-05,8.92143]
[1778814952564,45.83,81195.91,0.0,0.94099,3e-05,8.93508]
[1778814957599,45.83,81195.34,0.0,0.94098,3e-05,8.93641]
[1778814958606,45.83,81190.61,0.0,0.94082,3e-05,8.95469]
[1778814963641,45.83,81190.0,0.0,0.94081,3e-05,8.95604]
[1778814966662,45.83,81187.82,0.0,0.94074,3e-05,8.96394]
[1778814968676,45.83,81181.29,0.0,0.94052,3e-05,8.98903]
[1778814971698,45.82,81175.29,0.0,0.94033,3e-05,9.01178]
[1778814972705,45.82,81170.72,0.0,0.94017,3e-05,9.02943]
[1778814977740,45.82,81170.1,0.0,0.94016,3e-05,9.0303]
[1778814982775,45.82,81170.56,0.0,0.94019,3e-05,9.02699]
[1778814987810,45.81,81169.24,0.0,0.94016,3e-05,9.0307]
[1778814991838,45.81,81163.84,0.0,0.94,3e-05,9.04745]
[1778814992845,45.81,81160.36,0.0,0.93989,3e-05,9.06081]
[1778814995866,45.81,81158.05,0.0,0.93982,3e-05,9.06887]
[1778815000901,45.8,81156.61,0.0,0.93978,3e-05,9.07274]
[1778815005936,45.8,81160.56,0.0,0.93993,3e-05,9.05535]
[1778815007067,45.8,81160.56,0.0,0.93993,3e-05,9.05535]
[1778815007508,45.8,81164.4,0.0,0.94007,3e-05,9.03957]
[1778815011978,45.8,81166.6,0.0,0.94016,3e-05,9.02956]
[1778815013992,45.79,81169.82,0.0,0.94027,3e-05,9.01627]
[1778815019027,45.79,81171.65,0.0,0.94035,3e-05,9.00763]
[1778815022772,45.79,81169.97,0.0,0.9403,3e-05,9.01337]
[1778815028091,45.79,81170.9,0.0,0.94034,3e-05,9.00799]
[1778815031111,45.78,81173.1,0.0,0.94043,3e-05,8.99854]
[1778815036146,45.78,81170.7,0.0,0.94036,3e-05,9.00667]
[1778815039167,45.78,81176.21,0.0,0.94055,3e-05,8.98429]
[1778815044203,45.78,81174.14,0.0,0.94049,3e-05,8.99127]
[1778815049238,45.77,81174.48,0.0,0.94051,3e-05,8.98873]
[1778815054273,45.77,81179.47,0.0,0.94071,3e-05,8.96476]
[1778815055280,45.77,81181.64,0.0,0.94079,3e-05,8.95605]
[1778815060315,45.77,81182.62,0.0,0.94083,3e-05,8.95132]
[1778815065350,45.77,81181.09,0.0,0.94078,3e-05,8.95644]
[1778815070385,45.77,81181.71,0.0,0.94081,3e-05,8.9531]
[1778815075420,45.76,81182.57,0.0,0.94085,3e-05,8.94871]
[1778815079448,45.76,81186.24,0.0,0.94098,3e-05,8.93373]
[1778815084483,45.76,81186.34,0.0,0.94099,3e-05,8.93261]
[1778815089518,45.76,81187.44,0.0,0.94103,3e-05,8.92756]
[1778815094553,45.76,81186.93,0.0,0.94102,3e-05,8.92877]
[1778815098581,45.76,81202.31,0.0,0.94154,3e-05,8.86817]
[1778815099591,45.76,81203.32,0.0,0.94158,3e-05,8.86417]
[1778815102611,45.75,81205.5,0.0,0.94165,3e-05,8.85551]
[1778815104625,45.75,81211.69,0.0,0.94186,3e-05,8.83138]
[1778815109660,45.75,81213.6,0.0,0.94192,3e-05,8.82397]
[1778815114695,45.75,81214.73,0.0,0.94198,3e-05,8.8164]
[1778815115702,45.75,81221.15,0.0,0.94219,3e-05,8.79156]
[1778815120739,45.76,81221.65,0.0,0.94221,3e-05,8.78993]
[1778815125774,45.76,81221.57,0.0,0.9422,3e-05,8.79052]
[1778815128795,45.76,81215.13,0.0,0.94199,3e-05,8.81563]
[1778815129802,45.76,81208.64,0.0,0.94177,3e-05,8.84082]
[1778815133830,45.76,81198.25,0.0,0.94142,3e-05,8.88109]
[1778815136851,45.76,81197.28,0.0,0.94139,3e-05,8.88458]
[1778815141886,45.75,81197.8,0.0,0.94141,3e-05,8.88206]
[1778815143900,45.75,81194.08,0.0,0.94129,3e-05,8.89635]
[1778815145914,45.75,81196.74,0.0,0.94138,3e-05,8.88576]
[1778815149057,45.75,81194.29,0.0,0.9413,3e-05,8.89499]
[1778815154977,45.75,81195.25,0.0,0.94134,3e-05,8.89057]
[1778815160027,45.75,81194.95,0.0,0.94133,3e-05,8.89122]
[1778815165062,45.75,81196.41,0.0,0.94139,3e-05,8.88501]
[1778815170097,45.75,81197.26,0.0,0.94142,3e-05,8.88127]
[1778815175132,45.75,81200.81,0.0,0.94156,3e-05,8.86379]
[1778815177146,45.75,81204.59,0.0,0.94169,3e-05,8.84899]
[1778815178153,45.75,81208.45,0.0,0.94182,3e-05,8.83396]
[1778815183188,45.75,81209.27,0.0,0.94185,3e-05,8.83076]
[1778815185202,45.75,81212.77,0.0,0.94196,3e-05,8.81721]
[1778815187216,45.75,81215.57,0.0,0.94206,3e-05,8.80642]
[1778815192251,45.75,81216.4,0.0,0.94208,3e-05,8.80346]
[1778815197286,45.75,81215.56,0.0,0.94205,3e-05,8.80698]
[1778815201314,45.75,81219.71,0.0,0.94219,3e-05,8.7911]
[1778815202321,45.75,81224.74,0.0,0.94236,3e-05,8.77171]
[1778815205342,45.75,81222.56,0.0,0.94228,3e-05,8.78044]
[1778815211384,45.75,81221.21,0.0,0.94223,3e-05,8.78614]
[1778815216419,45.75,81220.98,0.0,0.94222,3e-05,8.78736]
[1778815218433,45.75,81212.31,0.0,0.94193,3e-05,8.82108]
[1778815219440,45.75,81209.14,0.0,0.94182,3e-05,8.83344]
[1778815221459,45.75,81207.46,0.0,0.94177,3e-05,8.83997]
[1778815222468,45.75,81205.33,0.0,0.9417,3e-05,8.84823]
[1778815224480,45.75,81200.66,0.0,0.94154,3e-05,8.86634]
[1778815231530,45.75,81199.43,0.0,0.94152,3e-05,8.86743]
[1778815236566,45.75,81197.61,0.0,0.94146,3e-05,8.87424]
[1778815237573,45.75,81194.11,0.0,0.94135,3e-05,8.88783]
[1778815242608,45.75,81194.16,0.0,0.94135,3e-05,8.88728]
[1778815246636,45.75,81186.21,0.0,0.94109,3e-05,8.91796]
[1778815247643,45.75,81193.56,0.0,0.94133,3e-05,8.88929]
[1778815252678,45.75,81195.56,0.0,0.9414,3e-05,8.8811]
[1778815257714,45.75,81194.67,0.0,0.94138,3e-05,8.88426]
[1778815262748,45.75,81193.05,0.0,0.94133,3e-05,8.89021]
[1778815263755,45.75,81190.03,0.0,0.94122,3e-05,8.9019]
[1778815264762,45.75,81187.34,0.0,0.94113,3e-05,8.9123]
[1778815271813,45.74,81186.77,0.0,0.94112,3e-05,8.91368]
[1778815276848,45.74,81184.66,0.0,0.94106,3e-05,8.92135]
[1778815281884,45.74,81186.2,0.0,0.94111,3e-05,8.91474]
[1778815282897,45.74,81183.85,0.0,0.94103,3e-05,8.92381]
[1778815283903,45.74,81168.52,0.0,0.94051,3e-05,8.98369]
[1778815284910,45.74,81163.68,0.0,0.94035,3e-05,9.0029]
[1778815290141,45.74,81163.5,0.0,0.94034,3e-05,9.0043]
[1778815295987,45.74,81163.81,0.0,0.94036,3e-05,9.00012]
[1778815298001,45.74,81168.86,0.0,0.94054,3e-05,8.98023]
[1778815303036,45.74,81167.82,0.0,0.94051,3e-05,8.98317]
[1778815308071,45.74,81171.4,0.0,0.94064,3e-05,8.96798]
[1778815313106,45.74,81172.3,0.0,0.94068,3e-05,8.9634]
[1778815318141,45.73,81169.75,0.0,0.9406,3e-05,8.97232]
[1778815321162,45.73,81167.14,0.0,0.94052,3e-05,8.98186]
[1778815322169,45.73,81164.42,0.0,0.94043,3e-05,8.99229]
[1778815323176,45.73,81161.9,0.0,0.94035,3e-05,9.00193]
[1778815325190,45.73,81159.04,0.0,0.94025,3e-05,9.01262]
[1778815326197,45.73,81150.26,0.0,0.93995,3e-05,9.04732]
[1778815327204,45.73,81147.34,0.0,0.93985,3e-05,9.05892]
[1778815331232,45.73,81149.75,0.0,0.93993,3e-05,9.0497]
[1778815333246,45.73,81152.74,0.0,0.94003,3e-05,9.03808]
[1778815334469,45.73,81152.74,0.0,0.94003,3e-05,9.03808]
[1778815340299,45.73,81154.3,0.0,0.9401,3e-05,9.03057]
[1778815344349,45.73,81159.15,0.0,0.94027,3e-05,9.01018]
[1778815345340,45.73,81162.32,0.0,0.94038,3e-05,8.99743]
[1778815346347,45.72,81167.49,0.0,0.94056,3e-05,8.97686]
[1778815351382,45.72,81168.17,0.0,0.94062,3e-05,8.96975]
[1778815353256,45.72,81168.17,0.0,0.94062,3e-05,8.96975]
[1778815353396,45.72,81170.88,0.0,0.94071,3e-05,8.95868]
[1778815355410,45.72,81173.17,0.0,0.94079,3e-05,8.94932]
[1778815360446,45.72,81177.08,0.0,0.94093,3e-05,8.93313]
[1778815365480,45.72,81176.91,0.0,0.94093,3e-05,8.93302]
[1778815370515,45.72,81178.99,0.0,0.94101,3e-05,8.92412]
[1778815371522,45.71,81181.35,0.0,0.94109,3e-05,8.91475]
[1778815376557,45.71,81182.11,0.0,0.94112,3e-05,8.91119]
[1778815382600,45.71,81181.99,0.0,0.94112,3e-05,8.911]
[1778815387635,45.71,81183.16,0.0,0.94117,3e-05,8.9059]
[1778815390656,45.71,81180.3,0.0,0.94107,3e-05,8.91677]
[1778815394684,45.71,81174.2,0.0,0.94087,3e-05,8.9402]
[1778815400735,45.71,81174.72,0.0,0.9409,3e-05,8.93731]
[1778815406777,45.71,81174.69,0.0,0.9409,3e-05,8.93653]
[1778815409798,45.7,81177.51,0.0,0.941,3e-05,8.92505]
[1778815411812,45.7,81175.15,0.0,0.94094,3e-05,8.9306]
[1778815416847,45.7,81176.84,0.0,0.94101,3e-05,8.92327]
[1778815421882,45.7,81176.49,0.0,0.941,3e-05,8.92397]
[1778815426917,45.7,81176.48,0.0,0.94101,3e-05,8.92332]
[1778815431952,45.7,81179.07,0.0,0.9411,3e-05,8.91251]
[1778815432959,45.7,81181.36,0.0,0.94118,3e-05,8.90344]
[1778815435980,45.7,81183.84,0.0,0.94127,3e-05,8.89345]
[1778815441017,45.7,81184.26,0.0,0.94128,3e-05,8.89132]
[1778815442026,45.7,81186.57,0.0,0.94136,3e-05,8.88222]
[1778815447061,45.7,81187.07,0.0,0.94138,3e-05,8.87989]
[1778815453103,45.69,81187.34,0.0,0.94139,3e-05,8.87842]
[1778815459145,45.69,81187.09,0.0,0.94139,3e-05,8.87897]
[1778815464180,45.69,81187.42,0.0,0.9414,3e-05,8.87735]
[1778815467202,45.69,81189.75,0.0,0.94148,3e-05,8.86809]
[1778815472237,45.69,81190.48,0.0,0.94153,3e-05,8.86172]
[1778815476265,45.69,81195.95,0.0,0.94172,3e-05,8.84024]
[1778815477272,45.69,81199.46,0.0,0.94183,3e-05,8.82658]
[1778815482307,45.69,81199.56,0.0,0.94184,3e-05,8.82622]
[1778815484321,45.69,81205.04,0.0,0.94202,3e-05,8.80495]
[1778815487342,45.69,81207.28,0.0,0.94209,3e-05,8.79639]
[1778815491370,45.69,81213.5,0.0,0.9423,3e-05,8.77248]
[1778815492377,45.69,81218.31,0.0,0.94246,3e-05,8.75396]
[1778815493384,45.69,81220.36,0.0,0.94253,3e-05,8.74615]
[1778815496405,45.69,81225.91,0.0,0.94271,3e-05,8.72512]
[1778815497412,45.69,81231.97,0.0,0.9429,3e-05,8.70193]
[1778815500434,45.7,81232.64,0.0,0.94292,3e-05,8.70003]
[1778815505469,45.7,81233.29,0.0,0.94293,3e-05,8.69875]
[1778815514532,45.7,81233.64,0.0,0.94292,3e-05,8.69973]
[1778815519567,45.71,81235.44,0.0,0.94297,3e-05,8.69417]
[1778815520576,45.71,81232.27,0.0,0.94287,3e-05,8.70666]
[1778815521583,45.71,81223.13,0.0,0.94256,3e-05,8.74218]
[1778815522590,45.71,81217.08,0.0,0.94236,3e-05,8.76577]
[1778815523597,45.71,81211.25,0.0,0.94216,3e-05,8.7885]
[1778815526618,45.71,81213.72,0.0,0.94224,3e-05,8.77928]
[1778815529639,45.71,81226.56,0.0,0.94267,3e-05,8.73003]
[1778815530646,45.71,81226.02,0.0,0.94265,3e-05,8.73232]
[1778815535681,45.71,81224.91,0.0,0.94262,3e-05,8.73433]
[1778815541723,45.71,81225.95,0.0,0.94265,3e-05,8.73142]
[1778815546758,45.72,81225.84,0.0,0.94263,3e-05,8.73278]
[1778815553808,45.72,81226.38,0.0,0.94264,3e-05,8.73202]
[1778815554815,45.72,81229.09,0.0,0.94273,3e-05,8.72175]
[1778815558843,45.72,81231.71,0.0,0.94281,3e-05,8.71248]
[1778815561864,45.72,81234.3,0.0,0.94289,3e-05,8.70318]
[1778815566899,45.73,81233.44,0.0,0.94285,3e-05,8.70771]
[1778815571934,45.73,81237.64,0.0,0.94298,3e-05,8.69276]
[1778815573948,45.73,81246.57,0.0,0.94327,3e-05,8.65896]
[1778815575963,45.73,81248.65,0.0,0.94333,3e-05,8.65157]
[1778815582005,45.74,81249.04,0.0,0.94332,3e-05,8.65238]
[1778815588047,45.74,81240.26,0.0,0.94302,3e-05,8.688]
[1778815589054,45.74,81237.01,0.0,0.94291,3e-05,8.70076]
[1778815593082,45.74,81234.5,0.0,0.94284,3e-05,8.70812]
[1778815597110,45.74,81232.0,0.0,0.94275,3e-05,8.71868]
[1778815602148,45.75,81231.51,0.0,0.94272,3e-05,8.72168]
[1778815607183,45.75,81224.75,0.0,0.94249,3e-05,8.74872]
[1778815608190,45.75,81222.3,0.0,0.94241,3e-05,8.75833]
[1778815613227,45.75,81219.52,0.0,0.94231,3e-05,8.76975]
[1778815614232,45.75,81217.46,0.0,0.94224,3e-05,8.77784]
[1778815619271,45.75,81216.99,0.0,0.94222,3e-05,8.78015]
[1778815626320,45.75,81217.09,0.0,0.94222,3e-05,8.78042]
[1778815631355,45.75,81214.99,0.0,0.94215,3e-05,8.78899]
[1778815632362,45.75,81212.57,0.0,0.94207,3e-05,8.79844]
[1778815634376,45.75,81210.35,0.0,0.94199,3e-05,8.80717]
[1778815637397,45.75,81208.27,0.0,0.94192,3e-05,8.81538]
[1778815642432,45.76,81208.08,0.0,0.94191,3e-05,8.81635]
[1778815643439,45.76,81205.74,0.0,0.94183,3e-05,8.82548]
[1778815644446,45.76,81208.04,0.0,0.94191,3e-05,8.8166]
[1778815649482,45.76,81207.67,0.0,0.94189,3e-05,8.8183]
[1778815654517,45.76,81207.52,0.0,0.94191,3e-05,8.81591]
[1778815656531,45.76,81216.56,0.0,0.94221,3e-05,8.781]
[1778815657538,45.76,81222.47,0.0,0.9424,3e-05,8.75828]
[1778815662573,45.76,81222.43,0.0,0.94239,3e-05,8.75923]
[1778815666603,45.76,81226.51,0.0,0.94252,3e-05,8.74406]
[1778815671637,45.76,81225.13,0.0,0.94247,3e-05,8.75022]
[1778815675665,45.76,81222.99,0.0,0.9424,3e-05,8.75905]
[1778815680700,45.76,81223.27,0.0,0.9424,3e-05,8.75859]
[1778815682714,45.77,81220.63,0.0,0.94231,3e-05,8.76903]
[1778815683723,45.77,81217.19,0.0,0.9422,3e-05,8.78244]
[1778815684728,45.77,81208.0,0.0,0.94189,3e-05,8.81813]
[1778815685735,45.77,81207.85,0.0,0.94188,3e-05,8.81873]
[1778815687750,45.77,81204.75,0.0,0.94178,3e-05,8.83079]
[1778815695805,45.77,81200.86,0.0,0.94165,3e-05,8.84583]
[1778815700840,45.77,81200.82,0.0,0.94165,3e-05,8.84583]
[1778815705875,45.76,81201.17,0.0,0.94166,3e-05,8.84434]
[1778815710910,45.76,81200.73,0.0,0.94165,3e-05,8.84595]
[1778815715947,45.76,81200.91,0.0,0.94167,3e-05,8.84191]
[1778815720982,45.76,81201.21,0.0,0.94168,3e-05,8.84072]
[1778815726017,45.76,81201.58,0.0,0.9417,3e-05,8.83926]
[1778815731055,45.76,81202.42,0.0,0.94172,3e-05,8.83601]
[1778815734076,45.76,81205.8,0.0,0.94184,3e-05,8.8229]
[1778815739111,45.76,81207.79,0.0,0.9419,3e-05,8.81531]
[1778815741125,45.77,81205.12,0.0,0.94181,3e-05,8.82575]
[1778815744146,45.77,81203.02,0.0,0.94174,3e-05,8.83397]
[1778815749181,45.77,81203.41,0.0,0.94176,3e-05,8.83244]
[1778815754218,45.77,81201.56,0.0,0.94169,3e-05,8.83962]
[1778815760260,45.77,81201.65,0.0,0.9417,3e-05,8.83922]
[1778815766302,45.76,81202.31,0.0,0.94172,3e-05,8.83662]
[1778815771337,45.76,81201.95,0.0,0.94173,3e-05,8.83476]
[1778815776372,45.77,81204.28,0.0,0.9418,3e-05,8.82577]
[1778815781407,45.77,81204.26,0.0,0.9418,3e-05,8.82598]
[1778815786443,45.77,81203.3,0.0,0.94177,3e-05,8.82983]
[1778815790470,45.77,81207.96,0.0,0.94192,3e-05,8.81185]
[1778815791477,45.77,81216.52,0.0,0.94221,3e-05,8.77875]
[1778815792484,45.77,81226.76,0.0,0.94255,3e-05,8.73929]
[1778815793491,45.77,81236.53,0.0,0.94287,3e-05,8.70182]
[1778815794498,45.77,81238.95,0.0,0.94295,3e-05,8.69275]
[1778815795505,45.77,81241.34,0.0,0.94302,3e-05,8.68381]
[1778815797519,45.77,81243.71,0.0,0.9431,3e-05,8.67524]
[1778815801548,45.77,81237.71,0.0,0.94289,3e-05,8.69944]
[1778815802556,45.77,81233.64,0.0,0.94275,3e-05,8.71536]
[1778815807591,45.77,81228.97,0.0,0.94259,3e-05,8.73444]
[1778815812626,45.78,81228.09,0.0,0.94255,3e-05,8.73878]
[1778815814640,45.78,81215.48,0.0,0.94213,3e-05,8.78787]
[1778815815647,45.78,81212.08,0.0,0.94202,3e-05,8.80114]
[1778815820682,45.78,81210.07,0.0,0.94195,3e-05,8.80928]
[1778815823703,45.78,81203.12,0.0,0.94171,3e-05,8.83639]
[1778815824710,45.78,81200.74,0.0,0.94163,3e-05,8.84564]
[1778815827731,45.78,81203.23,0.0,0.94172,3e-05,8.83596]
[1778815832766,45.78,81205.17,0.0,0.9418,3e-05,8.82519]
[1778815836794,45.78,81202.66,0.0,0.94172,3e-05,8.83497]
[1778815842836,45.78,81200.59,0.0,0.94165,3e-05,8.84292]
[1778815843843,45.78,81196.75,0.0,0.94152,3e-05,8.85781]
[1778815846864,45.78,81194.63,0.0,0.94145,3e-05,8.86587]
[1778815851899,45.78,81195.23,0.0,0.94147,3e-05,8.8632]
[1778815856934,45.78,81195.03,0.0,0.94147,3e-05,8.86363]
[1778815861969,45.78,81195.29,0.0,0.94148,3e-05,8.86225]
[1778815867005,45.77,81184.95,0.0,0.94114,3e-05,8.90214]
[1778815868014,45.77,81172.15,0.0,0.9407,3e-05,8.95202]
[1778815869025,45.77,81170.51,0.0,0.94065,3e-05,8.95822]
[1778815874060,45.77,81167.48,0.0,0.94056,3e-05,8.96905]
[1778815875067,45.77,81157.46,0.0,0.94021,3e-05,9.00815]
[1778815876074,45.77,81151.06,0.0,0.93999,3e-05,9.03346]
[1778815881109,45.77,81152.18,0.0,0.94003,3e-05,9.02965]
[1778815886144,45.77,81152.37,0.0,0.94003,3e-05,9.02909]
[1778815887151,45.77,81129.67,0.0,0.93925,3e-05,9.11835]
[1778815889165,45.77,81131.67,0.0,0.93932,3e-05,9.11055]
[1778815890460,45.77,81128.45,0.0,0.9392,3e-05,9.12408]
[1778815890817,45.77,81128.45,0.0,0.9392,3e-05,9.12408]
[1778815895207,45.77,81131.16,0.0,0.93932,3e-05,9.10991]
[1778815900248,45.77,81129.67,0.0,0.93927,3e-05,9.11565]
[1778815901255,45.77,81127.28,0.0,0.93918,3e-05,9.12506]
[1778815903269,45.77,81131.0,0.0,0.93931,3e-05,9.11025]
[1778815904276,45.77,81135.54,0.0,0.93947,3e-05,9.09224]
[1778815905283,45.77,81127.89,0.0,0.93921,3e-05,9.12246]
[1778815910318,45.77,81127.66,0.0,0.9392,3e-05,9.12275]
[1778815915353,45.77,81127.04,0.0,0.93919,3e-05,9.12494]
[1778815920143,45.77,81126.69,0.0,0.93917,3e-05,9.12614]
[1778815920389,45.77,81116.97,0.0,0.93884,3e-05,9.16467]
[1778815921396,45.77,81111.96,0.0,0.93866,3e-05,9.18452]
[1778815922403,45.77,81109.21,0.0,0.93857,3e-05,9.1952]
[1778815924263,45.77,81110.01,0.0,0.9386,3e-05,9.19186]
[1778815924417,45.77,81109.31,0.0,0.93857,3e-05,9.19449]
[1778815926431,45.77,81104.59,0.0,0.93842,4e-05,9.21256]
[1778815928445,45.77,81100.45,0.0,0.93827,4e-05,9.22865]
[1778815930037,45.77,81102.45,0.0,0.93835,4e-05,9.22047]
[1778815930084,45.77,81102.45,0.0,0.93835,4e-05,9.22047]
[1778815930312,45.77,81102.45,0.0,0.93835,4e-05,9.22047]
[1778815930459,45.77,81105.81,0.0,0.93846,4e-05,9.20689]
[1778815932473,45.77,81108.48,0.0,0.93856,3e-05,9.19591]
[1778815933501,45.77,81092.79,0.0,0.93801,4e-05,9.25844]
[1778815934495,45.76,81079.45,0.0,0.93754,4e-05,9.31138]
[1778815935502,45.76,81070.8,0.0,0.93724,4e-05,9.34572]
[1778815936203,45.76,81070.8,0.0,0.93724,4e-05,9.34572]
[1778815937520,45.76,81056.24,0.0,0.93672,4e-05,9.4043]
[1778815938523,45.76,81044.76,0.0,0.93631,4e-05,9.45057]
[1778815939530,45.76,81040.78,0.0,0.93616,4e-05,9.46651]
[1778815940200,45.76,81040.78,0.0,0.93616,4e-05,9.46651]
[1778815941054,45.75,81040.58,0.0,0.93621,4e-05,9.46129]
[1778815941501,45.75,81040.58,0.0,0.93621,4e-05,9.46129]
[1778815941553,45.75,81031.12,0.0,0.93587,4e-05,9.4996]
[1778815942557,45.73,81039.56,0.0,0.93624,4e-05,9.45725]
[1778815943564,45.73,81044.14,0.0,0.93641,4e-05,9.43814]
[1778815943658,45.73,81044.14,0.0,0.93641,4e-05,9.43814]
[1778815944675,45.73,81044.14,0.0,0.93641,4e-05,9.43814]
[1778815944724,45.73,81047.14,0.0,0.93653,4e-05,9.42546]
[1778815945578,45.73,81056.15,0.0,0.93685,4e-05,9.38858]
[1778815946698,45.73,81060.76,0.0,0.93702,4e-05,9.36953]
[1778815947593,45.73,81023.14,0.0,0.93567,4e-05,9.52118]
[1778815948600,45.73,81023.62,0.0,0.93569,4e-05,9.51896]
[1778815953635,45.72,81022.94,0.0,0.9357,4e-05,9.517]
[1778815955649,45.72,81017.34,0.0,0.9355,4e-05,9.53919]
[1778815957663,45.72,81020.62,0.0,0.93562,4e-05,9.52525]
[1778815959677,45.72,81017.25,0.0,0.93551,4e-05,9.53837]
[1778815962698,45.72,81022.03,0.0,0.93569,4e-05,9.51803]
[1778815964712,45.72,81025.39,0.0,0.93582,4e-05,9.50386]
[1778815966148,45.72,81025.39,0.0,0.93582,4e-05,9.50386]
[1778815966250,45.72,81028.47,0.0,0.93593,4e-05,9.49111]
[1778815966726,45.72,81032.09,0.0,0.93606,4e-05,9.47621]
[1778815968740,45.72,81036.11,0.0,0.93621,4e-05,9.45953]
[1778815969754,45.71,81040.33,0.0,0.93636,4e-05,9.44228]
[1778815970758,45.71,81032.28,0.0,0.93608,4e-05,9.47472]
[1778815973779,45.71,81025.35,0.0,0.93583,4e-05,9.50223]
[1778815975793,45.71,81022.56,0.0,0.93573,4e-05,9.51309]
[1778815976801,45.71,81018.26,0.0,0.93558,4e-05,9.53032]
[1778815977770,45.71,81018.26,0.0,0.93558,4e-05,9.53032]
[1778815977808,45.71,81018.26,0.0,0.93558,4e-05,9.53032]
[1778815977822,45.71,81018.26,0.0,0.93558,4e-05,9.53032]
[1778815978058,45.71,81018.26,0.0,0.93558,4e-05,9.53032]
[1778815978815,45.71,81022.68,0.0,0.93574,4e-05,9.51181]
[1778815979822,45.71,81029.5,0.0,0.93599,4e-05,9.48389]
[1778815982719,45.71,81030.67,0.0,0.93604,4e-05,9.47894]
[1778815982767,45.71,81030.67,0.0,0.93604,4e-05,9.47894]
[1778815982814,45.71,81030.67,0.0,0.93604,4e-05,9.47894]
[1778815987878,45.71,81031.37,0.0,0.93607,4e-05,9.4747]
[1778815992913,45.7,81029.28,0.0,0.93601,4e-05,9.48215]
[1778815994927,45.7,81024.79,0.0,0.93585,4e-05,9.49993]
[1778815996111,45.7,81020.67,0.0,0.9357,4e-05,9.51641]
[1778815997799,45.7,81020.95,0.0,0.93571,4e-05,9.515]
[1778815997811,45.7,81020.95,0.0,0.93571,4e-05,9.515]
[1778815997851,45.7,81020.95,0.0,0.93571,4e-05,9.515]
[1778815999476,45.7,81020.69,0.0,0.93571,4e-05,9.51579]
[1778815999564,45.7,81020.69,0.0,0.93571,4e-05,9.51579]
[1778816002985,45.7,81011.92,0.0,0.9354,4e-05,9.55009]
[1778816005408,45.7,81011.4,0.0,0.93538,4e-05,9.55189]
[1778816005569,45.7,81011.4,0.0,0.93538,4e-05,9.55189]
[1778816005662,45.7,81009.19,0.0,0.93531,4e-05,9.56024]
[1778816005808,45.7,81009.19,0.0,0.93531,4e-05,9.56024]
[1778816006007,45.7,80999.94,0.0,0.93497,4e-05,9.59797]
[1778816007438,45.7,80999.94,0.0,0.93497,4e-05,9.59797]
[1778816007483,45.7,80999.94,0.0,0.93497,4e-05,9.59797]
[1778816007568,45.7,80999.94,0.0,0.93497,4e-05,9.59797]
[1778816007626,45.7,81007.75,0.0,0.93526,4e-05,9.56539]
[1778816008021,45.7,81010.99,0.0,0.93538,4e-05,9.55219]
[1778816010035,45.69,81013.38,0.0,0.93547,4e-05,9.54185]
[1778816011042,45.69,81011.14,0.0,0.93541,4e-05,9.5473]
[1778816011732,45.69,81011.14,0.0,0.93541,4e-05,9.5473]
[1778816011811,45.69,81011.14,0.0,0.93541,4e-05,9.5473]
[1778816011893,45.69,81011.14,0.0,0.93541,4e-05,9.5473]
[1778816013000,45.69,81011.61,0.0,0.93543,4e-05,9.54508]
[1778816013062,45.69,81011.61,0.0,0.93543,4e-05,9.54508]
[1778816013157,45.69,81014.18,0.0,0.93553,4e-05,9.53432]
[1778816014063,45.69,81019.95,0.0,0.93574,4e-05,9.51057]
[1778816015075,45.69,81025.65,0.0,0.93595,4e-05,9.48718]
[1778816017492,45.69,81027.72,0.0,0.93603,4e-05,9.47858]
[1778816017554,45.69,81027.72,0.0,0.93603,4e-05,9.47858]
[1778816017561,45.69,81027.72,0.0,0.93603,4e-05,9.47858]
[1778816021154,45.69,81028.25,0.0,0.93605,4e-05,9.47562]
[1778816021314,45.69,81028.25,0.0,0.93605,4e-05,9.47562]
[1778816022124,45.69,81036.04,0.0,0.93634,4e-05,9.44365]
[1778816024138,45.69,81041.7,0.0,0.93655,4e-05,9.42046]
[1778816026152,45.69,81043.94,0.0,0.93663,4e-05,9.41119]
[1778816027159,45.69,81038.13,0.0,0.93642,4e-05,9.43458]
[1778816028166,45.69,81033.76,0.0,0.93626,4e-05,9.45214]
[1778816029208,45.69,81033.76,0.0,0.93626,4e-05,9.45214]
[1778816029315,45.69,81033.76,0.0,0.93626,4e-05,9.45214]
[1778816029331,45.69,81033.76,0.0,0.93626,4e-05,9.45214]
[1778816029564,45.69,81033.76,0.0,0.93626,4e-05,9.45214]
[1778816032202,45.69,81029.64,0.0,0.93612,4e-05,9.46822]
[1778816033209,45.68,81027.12,0.0,0.93603,4e-05,9.47827]
[1778816034477,45.68,81027.12,0.0,0.93603,4e-05,9.47827]
[1778816034577,45.68,81027.12,0.0,0.93603,4e-05,9.47827]
[1778816034666,45.68,81027.12,0.0,0.93603,4e-05,9.47827]
[1778816035111,45.68,81028.32,0.0,0.93608,4e-05,9.47305]
[1778816035311,45.68,81028.32,0.0,0.93608,4e-05,9.47305]
[1778816041265,45.68,81026.86,0.0,0.93603,4e-05,9.47789]
[1778816041970,45.68,81026.86,0.0,0.93603,4e-05,9.47789]
[1778816042071,45.68,81026.86,0.0,0.93603,4e-05,9.47789]
[1778816044286,45.68,81021.11,0.0,0.93583,4e-05,9.50069]
[1778816045293,45.68,81016.65,0.0,0.93567,4e-05,9.5186]
[1778816047307,45.68,81013.79,0.0,0.93557,4e-05,9.52976]
[1778816047999,45.68,81013.79,0.0,0.93557,4e-05,9.52976]
[1778816048049,45.68,81013.79,0.0,0.93557,4e-05,9.52976]
[1778816048065,45.68,81013.79,0.0,0.93557,4e-05,9.52976]
[1778816053349,45.68,81012.62,0.0,0.93554,4e-05,9.53292]
[1778816054886,45.67,81011.83,0.0,0.93551,4e-05,9.53588]
[1778816054913,45.67,81011.83,0.0,0.93551,4e-05,9.53588]
[1778816055060,45.67,81011.83,0.0,0.93551,4e-05,9.53588]
[1778816056370,45.67,81008.52,0.0,0.9354,4e-05,9.54882]
[1778816057377,45.67,81003.22,0.0,0.93521,4e-05,9.57014]
[1778816058765,45.67,81003.38,0.0,0.93522,4e-05,9.56916]
[1778816058814,45.67,81003.38,0.0,0.93522,4e-05,9.56916]
[1778816059061,45.67,81003.38,0.0,0.93522,4e-05,9.56916]
[1778816063419,45.67,80996.49,0.0,0.93498,4e-05,9.59564]
[1778816066115,45.67,80997.21,0.0,0.93501,4e-05,9.59199]
[1778816066166,45.67,80997.21,0.0,0.93501,4e-05,9.59199]
[1778816066312,45.67,80997.21,0.0,0.93501,4e-05,9.59199]
[1778816069462,45.66,81000.96,0.0,0.93516,4e-05,9.57519]
[1778816071478,45.66,81001.02,0.0,0.93517,4e-05,9.57458]
[1778816071529,45.66,81001.02,0.0,0.93517,4e-05,9.57458]
[1778816071561,45.66,81001.02,0.0,0.93517,4e-05,9.57458]
[1778816073491,45.66,81004.63,0.0,0.93533,4e-05,9.55549]
[1778816075505,45.66,81002.1,0.0,0.93524,4e-05,9.56521]
[1778816076821,45.66,81001.62,0.0,0.93522,4e-05,9.56688]
[1778816076946,45.66,81001.62,0.0,0.93522,4e-05,9.56688]
[1778816077060,45.66,81001.62,0.0,0.93522,4e-05,9.56688]
[1778816082554,45.66,80994.56,0.0,0.93498,4e-05,9.59386]
[1778816083561,45.65,80991.45,0.0,0.93487,4e-05,9.60627]
[1778816083929,45.65,80991.45,0.0,0.93487,4e-05,9.60627]
[1778816083981,45.65,80991.45,0.0,0.93487,4e-05,9.60627]
[1778816084064,45.65,80991.45,0.0,0.93487,4e-05,9.60627]
[1778816089603,45.65,80991.54,0.0,0.93489,4e-05,9.60344]
[1778816091350,45.65,80993.4,0.0,0.93497,4e-05,9.59549]
[1778816091399,45.65,80993.4,0.0,0.93497,4e-05,9.59549]
[1778816091562,45.65,80993.4,0.0,0.93497,4e-05,9.59549]
[1778816094091,45.65,80992.07,0.0,0.93493,4e-05,9.59992]
[1778816094613,45.65,80992.07,0.0,0.93493,4e-05,9.59992]
[1778816094641,45.65,80967.17,0.0,0.93401,4e-05,9.70205]
[1778816095647,45.64,80970.16,0.0,0.93413,4e-05,9.68849]
[1778816096654,45.64,80964.37,0.0,0.93392,4e-05,9.7114]
[1778816096847,45.64,80964.37,0.0,0.93392,4e-05,9.7114]
[1778816097837,45.64,80967.96,0.0,0.93406,4e-05,9.69612]
[1778816098157,45.64,80967.96,0.0,0.93406,4e-05,9.69612]
[1778816098668,45.64,80969.2,0.0,0.93411,4e-05,9.69052]
[1778816100683,45.64,80964.16,0.0,0.93393,4e-05,9.71027]
[1778816101689,45.64,80969.86,0.0,0.93415,4e-05,9.68629]
[1778816103703,45.63,80974.71,0.0,0.93434,4e-05,9.66539]
[1778816107731,45.63,80983.24,0.0,0.93467,4e-05,9.62865]
[1778816109170,45.63,80985.73,0.0,0.93476,4e-05,9.61806]
[1778816109216,45.63,80985.73,0.0,0.93476,4e-05,9.61806]
[1778816109309,45.63,80985.73,0.0,0.93476,4e-05,9.61806]
[1778816111759,45.63,80992.9,0.0,0.93503,4e-05,9.5876]
[1778816114534,45.63,80993.35,0.0,0.93505,4e-05,9.58542]
[1778816114561,45.63,80993.35,0.0,0.93505,4e-05,9.58542]
[1778816115194,45.63,80990.75,0.0,0.93496,4e-05,9.59537]
[1778816118829,45.62,80956.12,0.0,0.93369,4e-05,9.73612]
[1778816119836,45.62,80954.99,0.0,0.93366,4e-05,9.7402]
[1778816121903,45.62,80956.71,0.0,0.93373,4e-05,9.73251]
[1778816128656,45.61,80953.31,0.0,0.93363,4e-05,9.74301]
[1778816128709,45.61,80953.31,0.0,0.93363,4e-05,9.74301]
[1778816128809,45.61,80954.51,0.0,0.93369,4e-05,9.7369]
[1778816129245,45.61,80954.51,0.0,0.93369,4e-05,9.7369]
[1778816129308,45.61,80954.51,0.0,0.93369,4e-05,9.7369]
[1778816135377,45.6,80951.87,0.0,0.93363,4e-05,9.74143]
[1778816135433,45.6,80951.87,0.0,0.93363,4e-05,9.74143]
[1778816135561,45.6,80951.87,0.0,0.93363,4e-05,9.74143]
[1778816135662,45.6,80951.95,0.0,0.93365,4e-05,9.73992]
[1778816136578,45.6,80951.95,0.0,0.93365,4e-05,9.73992]
[1778816136807,45.6,80954.15,0.0,0.93373,4e-05,9.73026]
[1778816137963,45.6,80939.11,0.0,0.93318,4e-05,9.79185]
[1778816138969,45.6,80937.09,0.0,0.93311,4e-05,9.79954]
[1778816142468,45.59,80936.9,0.0,0.93311,4e-05,9.79895]
[1778816142561,45.59,80936.9,0.0,0.93311,4e-05,9.79895]
[1778816144109,45.59,80939.19,0.0,0.93321,4e-05,9.78812]
[1778816145012,45.59,80951.45,0.0,0.93368,4e-05,9.73612]
[1778816146199,45.59,80951.45,0.0,0.93368,4e-05,9.73612]
[1778816146274,45.59,80951.45,0.0,0.93368,4e-05,9.73612]
[1778816146294,45.59,80954.01,0.0,0.93378,4e-05,9.72498]
[1778816148305,45.59,80957.77,0.0,0.93393,4e-05,9.70892]
[1778816152176,45.58,80953.35,0.0,0.93378,4e-05,9.72503]
[1778816152296,45.58,80953.35,0.0,0.93378,4e-05,9.72503]
[1778816152312,45.58,80953.35,0.0,0.93378,4e-05,9.72503]
[1778816152397,45.58,80953.81,0.0,0.9338,4e-05,9.72258]
[1778816153997,45.58,80953.27,0.0,0.93379,4e-05,9.72427]
[1778816154070,45.58,80953.27,0.0,0.93379,4e-05,9.72427]
[1778816156780,45.58,80950.42,0.0,0.93369,4e-05,9.73493]
[1778816158764,45.57,80950.74,0.0,0.93371,4e-05,9.73249]
[1778816158815,45.57,80950.94,0.0,0.93372,4e-05,9.7311]
[1778816160312,45.57,80946.58,0.0,0.93357,4e-05,9.74856]
[1778816160971,45.57,80946.7,0.0,0.93358,4e-05,9.74748]
[1778816164479,45.57,80952.54,0.0,0.93381,4e-05,9.72169]
[1778816164531,45.57,80952.54,0.0,0.93381,4e-05,9.72169]
[1778816164570,45.57,80952.54,0.0,0.93381,4e-05,9.72169]
[1778816164634,45.57,80951.4,0.0,0.93377,4e-05,9.72587]
[1778816166160,45.56,80945.09,0.0,0.93354,4e-05,9.75085]
[1778816169611,45.56,80943.65,0.0,0.9335,4e-05,9.75564]
[1778816169679,45.56,80943.65,0.0,0.9335,4e-05,9.75564]
[1778816169809,45.56,80943.65,0.0,0.9335,4e-05,9.75564]
[1778816169780,45.56,80943.82,0.0,0.93352,4e-05,9.75379]
[1778816174216,45.55,80948.9,0.0,0.93373,4e-05,9.73052]
[1778816176232,45.55,80953.57,0.0,0.93391,4e-05,9.71018]
[1778816177239,45.55,80948.34,0.0,0.93372,4e-05,9.73128]
[1778816178246,45.55,80939.5,0.0,0.93339,4e-05,9.7673]
[1778816181729,45.55,80939.24,0.0,0.93339,4e-05,9.76722]
[1778816181780,45.55,80939.24,0.0,0.93339,4e-05,9.76722]
[1778816181809,45.55,80939.24,0.0,0.93339,4e-05,9.76722]
[1778816182274,45.54,80938.36,0.0,0.93337,4e-05,9.76969]
[1778816187309,45.54,80939.11,0.0,0.93342,4e-05,9.76367]
[1778816190330,45.53,80927.79,0.0,0.93301,4e-05,9.80882]
[1778816191337,45.53,80922.9,0.0,0.93286,4e-05,9.82506]
[1778816194206,45.53,80923.0,0.0,0.93287,4e-05,9.82327]
[1778816194278,45.53,80923.0,0.0,0.93287,4e-05,9.82327]
[1778816194311,45.53,80923.0,0.0,0.93287,4e-05,9.82327]
[1778816194360,45.53,80922.87,0.0,0.93287,4e-05,9.82313]
[1778816199395,45.52,80920.46,0.0,0.93281,4e-05,9.82969]
[1778816203423,45.52,80930.08,0.0,0.9332,4e-05,9.78704]
[1778816205437,45.51,80935.72,0.0,0.93342,4e-05,9.76246]
[1778816208534,45.51,80935.97,0.0,0.93344,4e-05,9.76026]
[1778816208560,45.51,80935.97,0.0,0.93344,4e-05,9.76026]
[1778816208561,45.51,80935.97,0.0,0.93344,4e-05,9.76026]
[1778816208807,45.51,80935.97,0.0,0.93344,4e-05,9.76026]
[1778816208592,45.51,80938.39,0.0,0.93354,4e-05,9.74967]
[1778816211481,45.51,80932.73,0.0,0.93334,4e-05,9.77138]
[1778816216516,45.5,80933.84,0.0,0.93341,4e-05,9.76381]
[1778816219342,45.5,80932.94,0.0,0.93339,4e-05,9.76636]
[1778816219378,45.5,80932.94,0.0,0.93339,4e-05,9.76636]
[1778816219560,45.5,80932.94,0.0,0.93339,4e-05,9.76636]
[1778816219576,45.5,80932.83,0.0,0.93339,4e-05,9.76623]
[1778816223605,45.49,80930.84,0.0,0.93333,4e-05,9.77271]
[1778816223654,45.49,80930.84,0.0,0.93333,4e-05,9.77271]
[1778816223808,45.49,80930.84,0.0,0.93333,4e-05,9.77271]
[1778816223857,45.49,80931.62,0.0,0.93336,4e-05,9.76888]
[1778816229616,45.48,80932.42,0.0,0.93342,4e-05,9.76258]
[1778816229693,45.48,80932.42,0.0,0.93342,4e-05,9.76258]
[1778816229811,45.48,80932.42,0.0,0.93342,4e-05,9.76258]
[1778816229879,45.48,80931.97,0.0,0.93341,4e-05,9.76328]
[1778816235649,45.48,80934.73,0.0,0.93354,4e-05,9.74893]
[1778816236344,45.48,80934.73,0.0,0.93354,4e-05,9.74893]
[1778816236430,45.48,80934.73,0.0,0.93354,4e-05,9.74893]
[1778816236604,45.48,80934.73,0.0,0.93354,4e-05,9.74893]
[1778816236808,45.48,80934.73,0.0,0.93354,4e-05,9.74893]
[1778816236812,45.47,80949.14,0.0,0.93408,4e-05,9.68877]
[1778816237665,45.47,80960.99,0.0,0.93453,4e-05,9.63936]
[1778816238672,45.47,80960.49,0.0,0.93452,4e-05,9.64095]
[1778816239679,45.47,80960.8,0.0,0.93453,4e-05,9.63928]
[1778816240686,45.47,80967.41,0.0,0.93478,4e-05,9.6117]
[1778816241693,45.47,80973.47,0.0,0.93501,4e-05,9.58599]
[1778816243707,45.47,80974.29,0.0,0.93505,4e-05,9.58111]
[1778816246730,45.46,80979.78,0.0,0.93527,4e-05,9.55641]
[1778816247737,45.46,80994.95,0.0,0.93584,4e-05,9.49366]
[1778816249751,45.46,80996.91,0.0,0.93592,4e-05,9.48438]
[1778816250281,45.46,80996.91,0.0,0.93592,4e-05,9.48438]
[1778816250315,45.46,80996.91,0.0,0.93592,4e-05,9.48438]
[1778816250333,45.46,80996.91,0.0,0.93592,4e-05,9.48438]
[1778816251767,45.45,80988.63,0.0,0.93565,4e-05,9.51367]
[1778816254314,45.45,80988.33,0.0,0.93564,4e-05,9.51435]
[1778816256802,45.45,80981.5,0.0,0.9354,4e-05,9.54167]
[1778816257015,45.45,80981.5,0.0,0.9354,4e-05,9.54167]
[1778816257066,45.45,80981.5,0.0,0.9354,4e-05,9.54167]
[1778816257322,45.45,80981.5,0.0,0.9354,4e-05,9.54167]
[1778816257572,45.45,80981.5,0.0,0.9354,4e-05,9.54167]
[1778816257809,45.45,80981.53,0.0,0.9354,4e-05,9.5413]
[1778816259823,45.45,80989.66,0.0,0.9357,4e-05,9.50756]
[1778816263008,45.45,80988.27,0.0,0.93566,4e-05,9.51265]
[1778816263061,45.45,80988.27,0.0,0.93566,4e-05,9.51265]
[1778816263312,45.45,80988.27,0.0,0.93566,4e-05,9.51265]
[1778816263852,45.45,80988.75,0.0,0.93567,4e-05,9.51049]
[1778816268887,45.45,80989.4,0.0,0.93571,4e-05,9.50688]
[1778816269888,45.45,80989.4,0.0,0.93571,4e-05,9.50688]
[1778816269894,45.45,80991.13,0.0,0.93577,4e-05,9.49962]
[1778816269936,45.45,80991.13,0.0,0.93577,4e-05,9.49962]
[1778816270059,45.45,80991.13,0.0,0.93577,4e-05,9.49962]
[1778816270901,45.45,80991.07,0.0,0.93577,4e-05,9.49968]
[1778816275943,45.44,80991.51,0.0,0.9358,4e-05,9.49697]
[1778816278411,45.44,80995.26,0.0,0.93593,4e-05,9.48148]
[1778816278463,45.44,80995.26,0.0,0.93593,4e-05,9.48148]
[1778816278562,45.44,80995.26,0.0,0.93593,4e-05,9.48148]
[1778816278664,45.44,80995.29,0.0,0.93594,4e-05,9.4812]
[1778816279969,45.44,81006.35,0.0,0.93634,4e-05,9.43582]
[1778816280976,45.44,81013.13,0.0,0.93659,4e-05,9.40817]
[1778816285008,45.44,81002.41,0.0,0.9362,4e-05,9.45161]
[1778816286011,45.44,80996.41,0.0,0.93598,4e-05,9.47596]
[1778816288543,45.44,80995.82,0.0,0.93596,4e-05,9.47821]
[1778816288565,45.44,80995.82,0.0,0.93596,4e-05,9.47821]
[1778816288586,45.44,80995.82,0.0,0.93596,4e-05,9.47821]
[1778816288620,45.44,80999.23,0.0,0.93609,4e-05,9.46415]
[1778816290023,45.44,81000.76,0.0,0.93615,4e-05,9.45778]
[1778816290060,45.44,81000.76,0.0,0.93615,4e-05,9.45778]
[1778816290108,45.44,81001.0,0.0,0.93616,4e-05,9.45668]
[1778816295075,45.44,81007.18,0.0,0.93638,4e-05,9.43091]
[1778816296082,45.44,81012.4,0.0,0.93658,4e-05,9.40918]
[1778816297191,45.44,81012.4,0.0,0.93658,4e-05,9.40918]
[1778816297242,45.44,81012.4,0.0,0.93658,4e-05,9.40918]
[1778816297313,45.44,81012.4,0.0,0.93658,4e-05,9.40918]
[1778816297413,45.44,81013.79,0.0,0.93663,4e-05,9.40306]
[1778816303131,45.44,81014.31,0.0,0.93665,4e-05,9.40069]
[1778816308166,45.43,81014.19,0.0,0.93666,4e-05,9.40008]
[1778816308989,45.43,81014.19,0.0,0.93666,4e-05,9.40008]
[1778816309560,45.43,81014.19,0.0,0.93666,4e-05,9.40008]
[1778816311228,45.43,81014.73,0.0,0.93668,4e-05,9.39778]
[1778816311310,45.43,81014.73,0.0,0.93668,4e-05,9.39778]
[1778816311327,45.43,81014.73,0.0,0.9367,4e-05,9.39438]
[1778816315218,45.43,81018.94,0.0,0.93687,4e-05,9.37537]
[1778816316222,45.43,81032.0,0.0,0.93734,4e-05,9.32202]
[1778816317229,45.43,81033.66,0.0,0.93741,4e-05,9.31495]
[1778816319243,45.43,81038.78,0.0,0.93759,4e-05,9.29357]
[1778816321778,45.43,81040.84,0.0,0.93767,4e-05,9.28493]
[1778816321810,45.43,81040.84,0.0,0.93767,4e-05,9.28493]
[1778816321829,45.43,81040.84,0.0,0.93767,4e-05,9.28493]
[1778816321911,45.42,81041.75,0.0,0.93771,4e-05,9.28065]
[1778816323193,45.42,81042.17,0.0,0.93772,4e-05,9.27895]
[1778816323309,45.42,81042.17,0.0,0.93772,4e-05,9.27895]
[1778816323410,45.42,81042.2,0.0,0.93773,4e-05,9.27853]
[1778816324278,45.42,81038.42,0.0,0.93759,4e-05,9.29347]
[1778816327878,45.42,81035.23,0.0,0.93749,4e-05,9.30567]
[1778816327887,45.42,81035.23,0.0,0.93749,4e-05,9.30567]
[1778816327915,45.42,81035.9,0.0,0.93752,4e-05,9.30225]
[1778816328061,45.42,81035.9,0.0,0.93752,4e-05,9.30225]
[1778816333341,45.42,81037.92,0.0,0.9376,4e-05,9.29233]
[1778816337094,45.41,81035.36,0.0,0.93752,4e-05,9.30161]
[1778816337145,45.41,81035.36,0.0,0.93752,4e-05,9.30161]
[1778816337310,45.41,81035.36,0.0,0.93752,4e-05,9.30161]
[1778816337370,45.41,81036.59,0.0,0.93757,4e-05,9.29628]
[1778816342405,45.41,81010.93,0.0,0.93666,4e-05,9.39845]
[1778816343412,45.41,81005.07,0.0,0.93645,4e-05,9.4222]
[1778816345790,45.41,81004.72,0.0,0.93644,4e-05,9.4235]
[1778816345933,45.41,81004.72,0.0,0.93644,4e-05,9.4235]
[1778816345985,45.41,81004.72,0.0,0.93644,4e-05,9.4235]
[1778816345953,45.41,81004.45,0.0,0.93644,4e-05,9.4235]
[1778816346124,45.41,81004.45,0.0,0.93644,4e-05,9.4235]
[1778816346434,45.41,81004.37,0.0,0.93643,4e-05,9.42383]
[1778816350463,45.4,80995.27,0.0,0.93612,4e-05,9.45959]
[1778816352972,45.4,80993.52,0.0,0.93605,4e-05,9.46656]
[1778816353024,45.4,80991.87,0.0,0.93599,4e-05,9.47312]
[1778816353063,45.4,80991.87,0.0,0.93599,4e-05,9.47312]
[1778816353330,45.4,80991.87,0.0,0.93599,4e-05,9.47312]
[1778816353484,45.4,80985.96,0.0,0.93578,4e-05,9.49708]
[1778816358819,45.4,80986.33,0.0,0.9358,4e-05,9.49467]
[1778816358920,45.4,80986.66,0.0,0.93582,4e-05,9.4929]
[1778816359063,45.4,80986.66,0.0,0.93582,4e-05,9.4929]
[1778816359439,45.4,80986.66,0.0,0.93582,4e-05,9.4929]
[1778816359526,45.4,80990.49,0.0,0.93596,4e-05,9.47725]
[1778816361811,45.4,80992.51,0.0,0.93603,4e-05,9.46883]
[1778816361910,45.4,80994.88,0.0,0.93612,4e-05,9.45884]
[1778816363631,45.4,80994.28,0.0,0.9361,4e-05,9.46129]
[1778816363809,45.4,80994.28,0.0,0.9361,4e-05,9.46129]
[1778816365684,45.4,80994.68,0.0,0.93612,4e-05,9.45936]
[1778816365719,45.4,80994.68,0.0,0.93612,4e-05,9.45936]
[1778816365809,45.4,80994.68,0.0,0.93612,4e-05,9.45936]
[1778816365890,45.4,80994.36,0.0,0.93611,4e-05,9.46037]
[1778816367582,45.4,80986.5,0.0,0.93582,4e-05,9.4923]
[1778816369771,45.4,80986.45,0.0,0.93582,4e-05,9.49231]
[1778816369809,45.4,80986.45,0.0,0.93582,4e-05,9.49231]
[1778816369976,45.4,80992.4,0.0,0.93604,4e-05,9.46764]
[1778816370849,45.4,80992.4,0.0,0.93604,4e-05,9.46764]
[1778816371811,45.4,80994.59,0.0,0.93612,4e-05,9.45857]
[1778816371912,45.4,80994.29,0.0,0.93613,4e-05,9.45629]
[1778816375638,45.39,80997.52,0.0,0.93625,4e-05,9.44274]
[1778816379107,45.39,80996.69,0.0,0.93623,4e-05,9.4458]
[1778816379159,45.39,80996.69,0.0,0.93623,4e-05,9.4458]
[1778816379666,45.39,80996.45,0.0,0.93622,4e-05,9.44666]
[1778816381639,45.39,80996.96,0.0,0.93624,4e-05,9.44447]
[1778816382685,45.39,80996.96,0.0,0.93624,4e-05,9.44436]
[1778816382992,45.39,81000.87,0.0,0.93638,4e-05,9.42824]
[1778816385708,45.39,80998.05,0.0,0.93628,4e-05,9.43958]
[1778816391750,45.39,80960.38,0.0,0.93491,4e-05,9.59322]
[1778816392757,45.39,80952.74,0.0,0.93462,4e-05,9.62458]
[1778816393764,45.39,80954.55,0.0,0.93469,4e-05,9.61678]
[1778816395100,45.39,80955.36,0.0,0.93473,4e-05,9.61305]
[1778816395369,45.39,80955.36,0.0,0.93473,4e-05,9.61305]
[1778816395421,45.39,80955.36,0.0,0.93473,4e-05,9.61305]
[1778816395778,45.39,80955.2,0.0,0.93473,4e-05,9.61289]
[1778816398727,45.38,80954.89,0.0,0.93473,4e-05,9.61257]
[1778816398778,45.38,80954.89,0.0,0.93473,4e-05,9.61257]
[1778816398807,45.38,80954.89,0.0,0.93473,4e-05,9.61257]
[1778816398828,45.38,80954.89,0.0,0.93474,4e-05,9.61176]
[1778816401827,45.38,80960.33,0.0,0.93496,4e-05,9.58697]
[1778816402834,45.38,80969.99,0.0,0.93532,4e-05,9.54649]
[1778816403841,45.37,80973.42,0.0,0.93546,4e-05,9.53167]
[1778816404848,45.37,80979.02,0.0,0.93566,4e-05,9.50846]
[1778816406866,45.37,80979.38,0.0,0.93568,4e-05,9.50655]
[1778816412930,45.37,80979.6,0.0,0.9357,4e-05,9.5045]
[1778816417965,45.37,80981.32,0.0,0.93577,4e-05,9.49641]
[1778816423000,45.37,80989.15,0.0,0.93607,4e-05,9.46361]
[1778816428036,45.37,80989.28,0.0,0.93607,4e-05,9.46254]
[1778816429043,45.37,80991.81,0.0,0.93617,4e-05,9.4521]
[1778816434078,45.36,80993.2,0.0,0.93624,4e-05,9.44266]
[1778816439113,45.36,80993.26,0.0,0.93625,4e-05,9.44208]
[1778816444148,45.36,80993.3,0.0,0.93625,4e-05,9.44169]
[1778816449185,45.36,80993.74,0.0,0.93627,4e-05,9.43976]
[1778816454220,45.36,80995.16,0.0,0.93632,4e-05,9.4339]
[1778816459255,45.36,80993.97,0.0,0.93628,4e-05,9.43877]
[1778816464290,45.36,80994.45,0.0,0.93629,4e-05,9.43686]
[1778816467313,45.36,81004.18,0.0,0.93665,4e-05,9.39728]
[1778816468321,45.36,81007.57,0.0,0.93677,4e-05,9.38358]
[1778816473355,45.36,81008.79,0.0,0.93681,4e-05,9.37909]
[1778816478390,45.37,81009.88,0.0,0.93684,4e-05,9.37507]
[1778816483425,45.37,81009.63,0.0,0.93683,4e-05,9.37643]
[1778816488460,45.37,81009.22,0.0,0.93682,4e-05,9.37835]
[1778816493495,45.37,81010.18,0.0,0.93687,4e-05,9.3713]
[1778816495509,45.37,81015.31,0.0,0.93705,4e-05,9.35056]
[1778816500544,45.37,81018.39,0.0,0.93716,4e-05,9.33838]
[1778816505579,45.37,81018.12,0.0,0.93715,4e-05,9.33983]
[1778816508053,45.37,81018.19,0.0,0.93715,4e-05,9.33961]
[1778816509059,45.37,81018.37,0.0,0.93716,4e-05,9.33902]
[1778816514642,45.37,81018.98,0.0,0.93717,4e-05,9.33689]
[1778816518670,45.37,81021.02,0.0,0.93725,4e-05,9.32889]
[1778816523705,45.37,81015.2,0.0,0.93703,4e-05,9.35288]
[1778816524712,45.37,81021.1,0.0,0.93724,4e-05,9.329]
[1778816527166,45.37,81021.77,0.0,0.93727,4e-05,9.32637]
[1778816533066,45.37,81020.96,0.0,0.93724,4e-05,9.33006]
[1778816536797,45.37,81026.93,0.0,0.93745,4e-05,9.3064]
[1778816537803,45.37,81037.82,0.0,0.93783,4e-05,9.26254]
[1778816538810,45.37,81037.63,0.0,0.93783,4e-05,9.26307]
[1778816543845,45.37,81037.46,0.0,0.93783,4e-05,9.26255]
[1778816544852,45.37,81009.63,0.0,0.93684,4e-05,9.37498]
[1778816545859,45.37,81001.27,0.0,0.93653,4e-05,9.40898]
[1778816548073,45.37,81001.47,0.0,0.93654,4e-05,9.40811]
[1778816554064,45.37,81000.94,0.0,0.93654,4e-05,9.40667]
[1778816561562,45.37,81001.15,0.0,0.93655,4e-05,9.40569]
[1778816566002,45.36,80993.94,0.0,0.93631,4e-05,9.43247]
[1778816566805,45.36,80993.94,0.0,0.93631,4e-05,9.43247]
[1778816568063,45.36,80992.75,0.0,0.93627,4e-05,9.4369]
[1778816573054,45.36,80996.37,0.0,0.93642,4e-05,9.42023]
[1778816578089,45.36,80995.74,0.0,0.9364,4e-05,9.42278]
[1778816585138,45.36,80995.84,0.0,0.9364,4e-05,9.42242]
[1778816590173,45.36,80995.39,0.0,0.93639,4e-05,9.42433]
[1778816595208,45.36,80995.42,0.0,0.93639,4e-05,9.42433]
[1778816596215,45.36,80999.64,0.0,0.93654,4e-05,9.40717]
[1778816600243,45.36,81001.73,0.0,0.93661,4e-05,9.39892]
[1778816605278,45.36,81001.28,0.0,0.93659,4e-05,9.4011]
[1778816614341,45.36,80994.97,0.0,0.93638,4e-05,9.42406]
[1778816615349,45.36,80992.37,0.0,0.93628,4e-05,9.43469]
[1778816620383,45.36,80991.95,0.0,0.93627,4e-05,9.43643]
[1778816622397,45.36,80989.82,0.0,0.93619,4e-05,9.44509]
[1778816628439,45.36,80990.01,0.0,0.9362,4e-05,9.44413]
[1778816629446,45.36,80993.6,0.0,0.93633,4e-05,9.42945]
[1778816632467,45.36,80989.54,0.0,0.93618,4e-05,9.44596]
[1778816634481,45.36,80987.15,0.0,0.9361,4e-05,9.45561]
[1778816639517,45.36,80987.11,0.0,0.9361,4e-05,9.45545]
[1778816645559,45.36,80978.65,0.0,0.93579,4e-05,9.48962]
[1778816647573,45.36,80978.05,0.0,0.93577,4e-05,9.49182]
[1778816653617,45.36,80977.2,0.0,0.93575,4e-05,9.4945]
[1778816659659,45.36,80977.69,0.0,0.93577,4e-05,9.49166]
[1778816665701,45.35,80977.49,0.0,0.93577,4e-05,9.49162]
[1778816670736,45.35,80977.97,0.0,0.9358,4e-05,9.48894]
[1778816677785,45.35,80981.31,0.0,0.93595,4e-05,9.47094]
[1778816682820,45.35,80982.44,0.0,0.93599,4e-05,9.4658]
[1778816684834,45.35,80988.08,0.0,0.9362,4e-05,9.44256]
[1778816689869,45.35,80987.72,0.0,0.93619,4e-05,9.44376]
[1778816694904,45.35,80985.53,0.0,0.93611,4e-05,9.45247]
[1778816698932,45.35,80981.48,0.0,0.93597,4e-05,9.46877]
[1778816703967,45.35,80980.81,0.0,0.93595,4e-05,9.47104]
[1778816709002,45.34,80978.64,0.0,0.93587,4e-05,9.47945]
[1778816714037,45.34,80980.24,0.0,0.93594,4e-05,9.47234]
[1778816719075,45.34,80980.73,0.0,0.93596,4e-05,9.46986]
[1778816724110,45.34,80980.97,0.0,0.93597,4e-05,9.46841]
[1778816727131,45.34,80983.44,0.0,0.93606,4e-05,9.45805]
[1778816732166,45.34,80984.31,0.0,0.93612,4e-05,9.45077]
[1778816734180,45.34,80986.89,0.0,0.93621,4e-05,9.44012]
[1778816735187,45.34,80990.15,0.0,0.93634,4e-05,9.42633]
[1778816737201,45.34,80995.29,0.0,0.93653,4e-05,9.40446]
[1778816739215,45.34,80997.7,0.0,0.93663,4e-05,9.3938]
[1778816744250,45.33,80998.79,0.0,0.93668,4e-05,9.38748]
[1778816749285,45.33,80999.22,0.0,0.93672,4e-05,9.38359]
[1778816753313,45.32,81002.49,0.0,0.93685,4e-05,9.36891]
[1778816758349,45.32,81003.21,0.0,0.93689,4e-05,9.36443]
[1778816763384,45.32,81004.34,0.0,0.93694,4e-05,9.35835]
[1778816764391,45.32,81009.79,0.0,0.93714,4e-05,9.33592]
[1778816769427,45.31,81010.71,0.0,0.93718,4e-05,9.33092]
[1778816774461,45.31,81011.42,0.0,0.93722,4e-05,9.32677]
[1778816779496,45.31,81011.54,0.0,0.93723,4e-05,9.32502]
[1778816784534,45.31,81012.18,0.0,0.93727,4e-05,9.32116]
[1778816786548,45.3,81007.12,0.0,0.93709,4e-05,9.3412]
[1778816791583,45.3,81007.34,0.0,0.93713,4e-05,9.33556]
[1778816796618,45.3,81006.11,0.0,0.9371,4e-05,9.33916]
[1778816798635,45.3,81002.98,0.0,0.93699,4e-05,9.35175]
[1778816800649,45.3,80997.6,0.0,0.93679,4e-05,9.37389]
[1778816801656,45.3,80992.75,0.0,0.93661,4e-05,9.39374]
[1778816805685,45.3,80994.99,0.0,0.93669,4e-05,9.38485]
[1778816810720,45.3,80993.86,0.0,0.93665,4e-05,9.3898]
[1778816815755,45.3,80993.85,0.0,0.93666,4e-05,9.38886]
[1778816820790,45.29,80988.53,0.0,0.93648,4e-05,9.4087]
[1778816821797,45.29,80984.75,0.0,0.93634,4e-05,9.42416]
[1778816825825,45.29,80990.45,0.0,0.93655,4e-05,9.4009]
[1778816832874,45.3,80990.88,0.0,0.93656,4e-05,9.39941]
[1778816836902,45.3,81004.57,0.0,0.93706,4e-05,9.34387]
[1778816837909,45.29,81009.96,0.0,0.93725,4e-05,9.32169]
[1778816838916,45.29,81013.67,0.0,0.93739,4e-05,9.30638]
[1778816839923,45.29,81009.15,0.0,0.93723,4e-05,9.32448]
[1778816844958,45.29,81008.83,0.0,0.93723,4e-05,9.32447]
[1778816851000,45.29,81008.71,0.0,0.93726,4e-05,9.32006]
[1778816856035,45.29,81005.96,0.0,0.93717,4e-05,9.32995]
[1778816859056,45.28,81002.56,0.0,0.93705,4e-05,9.34294]
[1778816864091,45.28,81000.68,0.0,0.93699,4e-05,9.35001]
[1778816867112,45.28,80998.31,0.0,0.9369,4e-05,9.36004]
[1778816872147,45.28,80996.13,0.0,0.93682,4e-05,9.36954]
[1778816877182,45.29,80995.72,0.0,0.9368,4e-05,9.37178]
[1778816882217,45.29,80995.61,0.0,0.93679,4e-05,9.37279]
[1778816885238,45.29,80991.86,0.0,0.93665,4e-05,9.38836]
[1778816890273,45.29,80991.57,0.0,0.93664,4e-05,9.38985]
[1778816895308,45.29,80992.6,0.0,0.93667,4e-05,9.38597]
[1778816900343,45.29,80992.54,0.0,0.93667,4e-05,9.38653]
[1778816903364,45.29,80995.33,0.0,0.93677,4e-05,9.37534]
[1778816904371,45.29,80998.07,0.0,0.93686,4e-05,9.36424]
[1778816909406,45.29,80999.68,0.0,0.93692,4e-05,9.35818]
[1778816914441,45.29,81000.19,0.0,0.93695,4e-05,9.35346]
[1778816918469,45.29,80997.36,0.0,0.93684,4e-05,9.36549]
[1778816919476,45.29,80993.2,0.0,0.93669,4e-05,9.38254]
[1778816925520,45.29,80993.66,0.0,0.9367,4e-05,9.38121]
[1778816930554,45.3,80992.44,0.0,0.93666,4e-05,9.38665]
[1778816936596,45.3,80996.9,0.0,0.93681,4e-05,9.369]
[1778816941631,45.3,80995.42,0.0,0.93675,4e-05,9.37558]
[1778816945659,45.3,80992.64,0.0,0.93665,4e-05,9.38733]
[1778816950696,45.3,80991.92,0.0,0.93662,4e-05,9.39075]
[1778816956738,45.3,80991.54,0.0,0.93661,4e-05,9.39203]
[1778816958752,45.3,80981.41,0.0,0.93624,4e-05,9.43314]
[1778816959759,45.3,80980.27,0.0,0.9362,4e-05,9.43783]
[1778816964794,45.3,80980.03,0.0,0.9362,4e-05,9.43803]
[1778816969829,45.29,80980.0,0.0,0.93621,4e-05,9.43602]
[1778816976878,45.29,80979.9,0.0,0.93626,4e-05,9.43003]
[1778816981913,45.28,80980.01,0.0,0.93628,4e-05,9.42739]
[1778816986948,45.28,80979.93,0.0,0.9363,4e-05,9.4255]
[1778816991983,45.27,80979.88,0.0,0.93631,4e-05,9.42346]
[1778816996012,45.27,80968.6,0.0,0.93591,4e-05,9.46823]
[1778816997018,45.27,80964.63,0.0,0.93577,4e-05,9.48441]
[1778817002053,45.26,80969.14,0.0,0.93596,4e-05,9.46357]
[1778817007089,45.26,80968.97,0.0,0.93597,4e-05,9.46169]
[1778817012123,45.25,80967.01,0.0,0.93592,4e-05,9.46713]
[1778817016151,45.25,80969.32,0.0,0.93602,4e-05,9.45556]
[1778817021186,45.24,80969.51,0.0,0.93605,4e-05,9.45224]
[1778817024207,45.24,80971.96,0.0,0.93616,4e-05,9.44071]
[1778817029242,45.23,80973.69,0.0,0.93624,4e-05,9.4312]
[1778817034277,45.23,80973.88,0.0,0.93629,4e-05,9.4247]
[1778817039312,45.23,80973.96,0.0,0.93631,4e-05,9.42206]
[1778817043340,45.22,80978.35,0.0,0.93649,4e-05,9.4023]
[1778817044347,45.22,80981.56,0.0,0.93661,4e-05,9.38876]
[1778817049382,45.22,80982.62,0.0,0.93666,4e-05,9.38248]
[1778817054417,45.21,80982.5,0.0,0.93668,4e-05,9.38105]
[1778817059452,45.21,80982.25,0.0,0.93668,4e-05,9.38016]
[1778817064487,45.2,80982.28,0.0,0.9367,4e-05,9.37818]
[1778817069522,45.2,80982.43,0.0,0.93672,4e-05,9.3757]
[1778817075564,45.2,80982.17,0.0,0.93673,4e-05,9.37451]
[1778817077578,45.19,80985.65,0.0,0.93687,4e-05,9.35955]
[1778817080599,45.19,80990.86,0.0,0.93706,4e-05,9.33726]
[1778817082613,45.19,80988.1,0.0,0.93697,4e-05,9.34786]
[1778817085634,45.19,80994.0,0.0,0.93719,4e-05,9.32287]
[1778817090669,45.18,80992.51,0.0,0.93715,4e-05,9.32725]
[1778817097718,45.18,80992.6,0.0,0.93719,4e-05,9.32166]
[1778817102753,45.18,80993.25,0.0,0.93723,4e-05,9.31775]
[1778817103760,45.18,80998.17,0.0,0.93741,4e-05,9.29751]
[1778817104767,45.18,81001.3,0.0,0.93752,4e-05,9.28459]
[1778817111817,45.17,80998.2,0.0,0.93742,4e-05,9.29594]
[1778817112824,45.17,80993.37,0.0,0.93725,4e-05,9.31539]
[1778817117859,45.17,80991.48,0.0,0.93719,4e-05,9.32196]
[1778817123901,45.17,80991.23,0.0,0.93719,4e-05,9.32158]
[1778817127404,45.17,80993.47,0.0,0.93728,4e-05,9.31177]
[1778817135987,45.16,80993.81,0.0,0.93731,4e-05,9.3085]
[1778817141024,45.16,80992.79,0.0,0.93728,4e-05,9.31166]
[1778817142030,45.16,80995.27,0.0,0.93737,4e-05,9.30138]
[1778817144044,45.16,80998.09,0.0,0.93747,4e-05,9.28958]
[1778817149079,45.16,80998.01,0.0,0.93748,4e-05,9.28919]
[1778817158142,45.16,80997.96,0.0,0.93751,4e-05,9.28478]
[1778817164185,45.15,80998.12,0.0,0.93752,4e-05,9.28335]
[1778817173248,45.15,80997.32,0.0,0.9375,4e-05,9.28543]
[1778817178283,45.15,80997.92,0.0,0.93753,4e-05,9.28239]
[1778817184325,45.15,80996.51,0.0,0.93748,4e-05,9.28741]
[1778817189361,45.15,80993.5,0.0,0.93738,4e-05,9.29903]
[1778817190369,45.15,80990.49,0.0,0.93727,4e-05,9.31114]
[1778817194396,45.15,80987.25,0.0,0.93716,4e-05,9.32367]
[1778817200438,45.15,80987.68,0.0,0.93716,4e-05,9.32345]
[1778817203459,45.15,80990.14,0.0,0.93725,4e-05,9.31329]
[1778817208494,45.15,80989.16,0.0,0.93721,4e-05,9.31852]
[1778817209501,45.15,80993.88,0.0,0.93738,4e-05,9.29955]
[1778817210508,45.15,80998.33,0.0,0.93754,4e-05,9.28129]
[1778817214536,45.15,81001.26,0.0,0.93767,4e-05,9.26555]
[1778817219571,45.15,81001.15,0.0,0.93767,4e-05,9.26545]
[1778817224606,45.15,81001.15,0.0,0.93767,4e-05,9.26492]
[1778817229641,45.15,81001.48,0.0,0.93769,4e-05,9.26306]
[1778817234676,45.15,81001.42,0.0,0.93769,4e-05,9.26281]
[1778817236690,45.15,81004.04,0.0,0.93779,4e-05,9.25198]
[1778817240718,45.14,81010.5,0.0,0.93802,4e-05,9.22548]
[1778817245753,45.14,81009.56,0.0,0.93799,4e-05,9.22903]
[1778817249781,45.15,81011.8,0.0,0.93807,4e-05,9.22063]
[1778817254816,45.15,81013.9,0.0,0.93813,4e-05,9.21358]
[1778817255823,45.15,81018.64,0.0,0.9383,4e-05,9.19437]
[1778817256830,45.15,81020.99,0.0,0.93838,4e-05,9.18487]
[1778817258736,45.15,81022.99,0.0,0.93845,4e-05,9.1768]
[1778817260058,45.15,81023.28,0.0,0.93846,4e-05,9.17566]
[1778817265895,45.15,81022.89,0.0,0.93845,4e-05,9.17735]
[1778817270932,45.15,81021.88,0.0,0.93841,4e-05,9.18151]
[1778817272946,45.15,81024.45,0.0,0.93852,4e-05,9.16787]
[1778817276974,45.15,81029.3,0.0,0.93869,4e-05,9.1485]
[1778817278988,45.15,81031.6,0.0,0.93877,4e-05,9.13939]
[1778817279995,45.15,81028.77,0.0,0.93867,4e-05,9.15089]
[1778817281002,45.15,81021.67,0.0,0.93842,4e-05,9.1796]
[1778817282009,45.15,81023.85,0.0,0.9385,4e-05,9.17082]
[1778817287044,45.15,81024.83,0.0,0.93853,4e-05,9.16708]
[1778817292079,45.15,81024.87,0.0,0.93853,4e-05,9.16711]
[1778817293086,45.15,81020.77,0.0,0.93838,4e-05,9.1837]
[1778817294093,45.15,81018.1,0.0,0.93829,4e-05,9.19449]
[1778817299129,45.15,81017.4,0.0,0.93826,4e-05,9.19724]
[1778817304163,45.15,81017.19,0.0,0.93826,4e-05,9.19794]
[1778817307185,45.15,81019.96,0.0,0.93836,4e-05,9.18664]
[1778817313229,45.15,81018.62,0.0,0.93831,4e-05,9.19193]
[1778817316248,45.15,81024.26,0.0,0.93851,4e-05,9.16905]
[1778817317255,45.15,81027.31,0.0,0.93862,4e-05,9.15676]
[1778817320276,45.15,81030.19,0.0,0.93872,4e-05,9.14523]
[1778817322290,45.15,81032.29,0.0,0.9388,4e-05,9.13685]
[1778817325311,45.15,81034.52,0.0,0.93887,4e-05,9.12806]
[1778817327325,45.15,81032.35,0.0,0.9388,4e-05,9.13695]
[1778817328332,45.15,81029.0,0.0,0.93868,4e-05,9.15051]
[1778817333367,45.15,81031.46,0.0,0.93878,4e-05,9.13753]
[1778817338402,45.15,81031.32,0.0,0.93877,4e-05,9.1385]
[1778817343437,45.15,81031.31,0.0,0.93877,4e-05,9.13899]
[1778817348472,45.15,81031.41,0.0,0.93877,4e-05,9.13905]
[1778817350486,45.16,81042.21,0.0,0.93915,4e-05,9.09583]
[1778817351493,45.16,81045.17,0.0,0.93925,4e-05,9.08412]
[1778817356528,45.16,81041.79,0.0,0.93912,4e-05,9.0987]
[1778817358542,45.16,81039.73,0.0,0.93905,4e-05,9.10733]
[1778817360556,45.16,81034.97,0.0,0.93888,4e-05,9.1268]
[1778817364584,45.16,81032.77,0.0,0.93879,4e-05,9.13621]
[1778817369619,45.16,81031.92,0.0,0.93876,4e-05,9.14021]
[1778817374654,45.16,81030.87,0.0,0.93872,4e-05,9.14493]
[1778817379689,45.16,81031.96,0.0,0.93875,4e-05,9.14099]
[1778817384724,45.16,81030.25,0.0,0.93869,4e-05,9.14828]
[1778817389759,45.17,81029.76,0.0,0.93867,4e-05,9.1506]
[1778817394794,45.17,81030.11,0.0,0.9387,4e-05,9.14618]
[1778817399829,45.17,81029.84,0.0,0.93868,4e-05,9.14759]
[1778817404864,45.17,81032.78,0.0,0.93879,4e-05,9.13605]
[1778817405871,45.17,81035.19,0.0,0.93887,4e-05,9.12641]
[1778817410906,45.17,81035.92,0.0,0.93889,4e-05,9.12393]
[1778817411913,45.17,81043.53,0.0,0.93916,4e-05,9.09345]
[1778817412920,45.17,81047.45,0.0,0.9393,4e-05,9.07782]
[1778817414934,45.17,81047.4,0.0,0.93929,4e-05,9.07836]
[1778817415941,45.17,81052.68,0.0,0.93948,4e-05,9.05738]
[1778817417955,45.17,81050.21,0.0,0.93939,4e-05,9.06768]
[1778817418962,45.17,81048.17,0.0,0.93931,4e-05,9.07629]
[1778817421983,45.17,81050.18,0.0,0.93938,4e-05,9.06882]
[1778817428025,45.18,81051.21,0.0,0.9394,4e-05,9.06599]
[1778817433060,45.18,81052.22,0.0,0.93943,4e-05,9.06305]
[1778817435074,45.18,81056.84,0.0,0.93959,4e-05,9.04502]
[1778817436081,45.18,81059.78,0.0,0.93969,4e-05,9.03352]
[1778817439105,45.18,81073.12,0.0,0.94015,3e-05,8.98114]
[1778817440111,45.18,81083.91,0.0,0.94052,3e-05,8.93859]
[1778817441118,45.18,81084.57,0.0,0.94054,3e-05,8.93641]
[1778817444140,45.19,81079.73,0.0,0.94036,3e-05,8.95698]
[1778817445147,45.19,81077.27,0.0,0.94027,3e-05,8.96717]
[1778817446158,45.19,81077.27,0.0,0.94027,3e-05,8.96717]
[1778817446154,45.19,81074.99,0.0,0.94019,3e-05,8.97664]
[1778817446207,45.19,81074.99,0.0,0.94019,3e-05,8.97664]
[1778817446307,45.19,81074.99,0.0,0.94019,3e-05,8.97664]
[1778817447161,45.19,81073.01,0.0,0.94012,3e-05,8.98491]
[1778817452196,45.19,81072.58,0.0,0.9401,3e-05,8.9852]
[1778817457231,45.2,81070.32,0.0,0.94001,3e-05,8.9961]
[1778817462266,45.2,81069.9,0.0,0.93998,3e-05,8.99963]
[1778817467301,45.2,81069.6,0.0,0.93995,3e-05,9.00268]
[1778817472336,45.21,81069.27,0.0,0.93993,3e-05,9.00582]
[1778817473343,45.21,81066.77,0.0,0.93984,3e-05,9.01616]
[1778817474350,45.21,81062.02,0.0,0.93967,4e-05,9.03547]
[1778817479385,45.21,81063.21,0.0,0.93969,4e-05,9.03231]
[1778817484421,45.22,81060.37,0.0,0.93958,4e-05,9.04526]
[1778817485427,45.22,81058.04,0.0,0.9395,4e-05,9.05489]
[1778817489456,45.22,81060.19,0.0,0.93956,4e-05,9.04745]
[1778817491469,45.22,81060.69,0.0,0.93957,4e-05,9.04606]
[1778817494490,45.22,81060.24,0.0,0.93955,4e-05,9.04876]
[1778817499525,45.23,81059.92,0.0,0.93953,4e-05,9.0515]
[1778817501542,45.23,81057.61,0.0,0.93944,4e-05,9.06131]
[1778817506575,45.23,81057.37,0.0,0.93942,4e-05,9.06361]
[1778817513624,45.23,81057.19,0.0,0.93942,4e-05,9.06287]
[1778817520674,45.24,81057.39,0.0,0.93941,4e-05,9.06391]
[1778817525709,45.24,81058.28,0.0,0.93943,4e-05,9.06164]
[1778817526716,45.24,81060.61,0.0,0.93951,4e-05,9.05258]
[1778817531751,45.24,81061.37,0.0,0.93953,4e-05,9.05089]
[1778817536786,45.25,81062.1,0.0,0.93954,4e-05,9.04931]
[1778817541821,45.25,81062.08,0.0,0.93953,4e-05,9.05074]
[1778817542828,45.25,81059.71,0.0,0.93944,4e-05,9.06049]
[1778817547863,45.25,81055.26,0.0,0.93927,4e-05,9.07961]
[1778817552898,45.26,81053.88,0.0,0.93922,4e-05,9.08627]
[1778817557933,45.26,81053.8,0.0,0.9392,4e-05,9.08769]
[1778817562968,45.26,81053.16,0.0,0.93917,4e-05,9.09131]
[1778817571024,45.26,81051.5,0.0,0.93912,4e-05,9.09627]
[1778817572031,45.26,81049.51,0.0,0.93905,4e-05,9.10445]
[1778817576059,45.27,81046.68,0.0,0.93894,4e-05,9.11651]
[1778817581094,45.27,81048.99,0.0,0.93902,4e-05,9.10796]
[1778817589150,45.27,81047.26,0.0,0.93895,4e-05,9.11612]
[1778817594185,45.27,81046.85,0.0,0.93893,4e-05,9.11837]
[1778817598213,45.27,81049.85,0.0,0.93903,4e-05,9.10679]
[1778817602241,45.27,81043.75,0.0,0.93881,4e-05,9.13176]
[1778817603249,45.27,81040.31,0.0,0.93869,4e-05,9.14566]
[1778817604255,45.27,81044.57,0.0,0.93884,4e-05,9.12861]
[1778817605262,45.27,81040.84,0.0,0.9387,4e-05,9.14367]
[1778817608283,45.27,81038.45,0.0,0.93862,4e-05,9.15344]
[1778817611304,45.27,81034.33,0.0,0.93847,4e-05,9.17012]
[1778817620367,45.27,81034.23,0.0,0.93846,4e-05,9.17062]
[1778817632452,45.27,81034.04,0.0,0.93848,4e-05,9.16822]
[1778817639501,45.28,81033.9,0.0,0.93847,4e-05,9.16894]
[1778817644536,45.28,81032.97,0.0,0.93844,4e-05,9.17278]
[1778817646550,45.28,81019.95,0.0,0.93797,4e-05,9.22574]
[1778817647557,45.28,81021.27,0.0,0.93801,4e-05,9.22077]
[1778817652592,45.28,81023.32,0.0,0.93807,4e-05,9.21387]
[1778817657629,45.28,81023.53,0.0,0.93808,4e-05,9.21275]
[1778817663670,45.28,81020.36,0.0,0.93797,4e-05,9.22521]
[1778817664678,45.28,81016.41,0.0,0.93783,4e-05,9.24109]
[1778817669713,45.28,81014.32,0.0,0.93776,4e-05,9.24901]
[1778817674748,45.28,81004.04,0.0,0.9374,4e-05,9.28998]
[1778817675755,45.28,81006.31,0.0,0.93748,4e-05,9.28101]
[1778817680790,45.28,81007.93,0.0,0.93753,4e-05,9.27569]
[1778817686145,45.28,81009.16,0.0,0.93756,4e-05,9.27176]
[1778817688077,45.28,81009.13,0.0,0.93755,4e-05,9.27241]
[1778817688160,45.28,81009.13,0.0,0.93756,4e-05,9.27224]
[1778817694039,45.28,81008.81,0.0,0.93757,4e-05,9.26934]
[1778817696902,45.28,81002.79,0.0,0.93736,4e-05,9.29304]
[1778817702212,45.28,81003.66,0.0,0.9374,4e-05,9.28892]
[1778817702216,45.28,81003.66,0.0,0.9374,4e-05,9.28892]
[1778817702261,45.28,81003.66,0.0,0.9374,4e-05,9.28892]
[1778817702312,45.28,81003.66,0.0,0.9374,4e-05,9.28892]
[1778817702410,45.28,81003.66,0.0,0.9374,4e-05,9.28833]
[1778817706445,45.28,81002.56,0.0,0.93737,4e-05,9.2922]
[1778817706565,45.28,81002.56,0.0,0.93737,4e-05,9.2922]
[1778817706972,45.27,81002.86,0.0,0.93738,4e-05,9.29079]
[1778817712012,45.27,81003.5,0.0,0.93741,4e-05,9.28723]
[1778817713631,45.27,81003.23,0.0,0.9374,4e-05,9.28813]
[1778817713684,45.27,81003.23,0.0,0.9374,4e-05,9.28813]
[1778817713705,45.27,81003.23,0.0,0.9374,4e-05,9.28813]
[1778817713767,45.27,81003.23,0.0,0.9374,4e-05,9.28813]
[1778817713810,45.27,81003.23,0.0,0.9374,4e-05,9.28813]
[1778817714024,45.27,81003.19,0.0,0.9374,4e-05,9.28811]
[1778817720066,45.27,81003.11,0.0,0.93741,4e-05,9.28731]
[1778817725101,45.27,80999.54,0.0,0.93729,4e-05,9.30084]
[1778817725790,45.27,80999.54,0.0,0.93729,4e-05,9.30084]
[1778817725792,45.27,80999.54,0.0,0.93729,4e-05,9.30084]
[1778817725810,45.27,80999.54,0.0,0.93729,4e-05,9.30084]
[1778817725843,45.27,80999.54,0.0,0.93729,4e-05,9.30084]
[1778817726108,45.27,80998.13,0.0,0.93724,4e-05,9.30679]
[1778817729542,45.27,80998.75,0.0,0.93725,4e-05,9.30494]
[1778817729566,45.27,80998.75,0.0,0.93725,4e-05,9.30494]
[1778817732389,45.27,80998.73,0.0,0.93725,4e-05,9.30546]
[1778817732439,45.27,80998.68,0.0,0.93724,4e-05,9.30611]
[1778817732563,45.27,80998.68,0.0,0.93724,4e-05,9.30611]
[1778817736181,45.27,80990.49,0.0,0.93694,4e-05,9.34007]
[1778817739867,45.27,80988.63,0.0,0.93687,4e-05,9.34818]
[1778817739929,45.27,80988.63,0.0,0.93687,4e-05,9.34818]
[1778817740058,45.27,80988.63,0.0,0.93687,4e-05,9.34818]
[1778817740087,45.27,80988.63,0.0,0.93687,4e-05,9.34818]
[1778817740137,45.27,80988.63,0.0,0.93687,4e-05,9.34818]
[1778817740309,45.27,80988.63,0.0,0.93687,4e-05,9.34818]
[1778817740410,45.27,80988.33,0.0,0.93686,4e-05,9.34973]
[1778817742223,45.27,80977.66,0.0,0.93647,4e-05,9.39339]
[1778817744237,45.28,80976.69,0.0,0.93643,4e-05,9.39759]
[1778817746093,45.28,80976.49,0.0,0.93642,4e-05,9.3985]
[1778817746145,45.28,80976.49,0.0,0.93642,4e-05,9.3985]
[1778817746310,45.28,80976.49,0.0,0.93642,4e-05,9.3985]
[1778817746420,45.28,80976.49,0.0,0.93642,4e-05,9.3985]
[1778817746473,45.28,80976.39,0.0,0.93642,4e-05,9.39909]
[1778817746580,45.28,80976.39,0.0,0.93642,4e-05,9.39909]
[1778817747258,45.28,80976.12,0.0,0.93641,4e-05,9.40019]
[1778817752293,45.27,80976.46,0.0,0.93645,4e-05,9.39375]
[1778817757328,45.27,80976.6,0.0,0.93648,4e-05,9.39122]
[1778817759342,45.27,80972.15,0.0,0.93632,4e-05,9.40873]
[1778817762660,45.26,80972.0,0.0,0.93632,4e-05,9.4083]
[1778817762716,45.26,80972.0,0.0,0.93632,4e-05,9.4083]
[1778817762812,45.26,80972.0,0.0,0.93632,4e-05,9.4083]
[1778817762968,45.26,80972.0,0.0,0.93632,4e-05,9.4083]
[1778817763062,45.26,80972.0,0.0,0.93632,4e-05,9.4083]
[1778817763077,45.26,80972.0,0.0,0.93632,4e-05,9.4083]
[1778817764378,45.26,80968.15,0.0,0.93619,4e-05,9.42334]
[1778817766659,45.26,80971.83,0.0,0.93633,4e-05,9.40791]
[1778817766816,45.26,80971.83,0.0,0.93633,4e-05,9.40791]
[1778817767398,45.26,80977.28,0.0,0.93653,4e-05,9.38492]
[1778817769225,45.26,80977.7,0.0,0.93655,4e-05,9.38289]
[1778817769273,45.26,80977.7,0.0,0.93655,4e-05,9.38289]
[1778817769312,45.26,80977.7,0.0,0.93655,4e-05,9.38289]
[1778817772920,45.26,80978.27,0.0,0.93658,4e-05,9.37932]
[1778817772970,45.26,80978.27,0.0,0.93658,4e-05,9.37932]
[1778817773063,45.26,80978.27,0.0,0.93658,4e-05,9.37932]
[1778817773440,45.26,80977.74,0.0,0.93656,4e-05,9.38118]
[1778817778004,45.25,80974.02,0.0,0.93644,4e-05,9.39514]
[1778817778056,45.25,80974.02,0.0,0.93644,4e-05,9.39514]
[1778817778060,45.25,80974.02,0.0,0.93644,4e-05,9.39514]
[1778817780058,45.25,80975.31,0.0,0.93649,4e-05,9.38923]
[1778817782627,45.25,80970.44,0.0,0.93632,4e-05,9.40819]
[1778817782679,45.25,80970.44,0.0,0.93632,4e-05,9.40819]
[1778817782808,45.25,80970.44,0.0,0.93632,4e-05,9.40819]
[1778817782844,45.25,80970.44,0.0,0.93632,4e-05,9.40819]
[1778817783037,45.25,80970.44,0.0,0.93632,4e-05,9.40819]
[1778817783066,45.25,80970.44,0.0,0.93632,4e-05,9.40819]
[1778817783510,45.25,80971.29,0.0,0.93636,4e-05,9.40437]
[1778817788545,45.25,80971.63,0.0,0.93638,4e-05,9.40129]
[1778817791115,45.25,80971.32,0.0,0.93637,4e-05,9.40222]
[1778817791160,45.25,80971.32,0.0,0.93637,4e-05,9.40222]
[1778817791312,45.25,80971.32,0.0,0.93637,4e-05,9.40222]
[1778817791430,45.25,80971.32,0.0,0.93637,4e-05,9.40222]
[1778817791481,45.25,80971.32,0.0,0.93637,4e-05,9.40222]
[1778817791563,45.24,80971.92,0.0,0.9364,4e-05,9.3991]
[1778817791566,45.24,80971.99,0.0,0.9364,4e-05,9.39881]
[1778817798619,45.24,80968.11,0.0,0.93628,4e-05,9.41233]
[1778817801150,45.24,80965.0,0.0,0.93617,4e-05,9.42512]
[1778817801199,45.24,80965.0,0.0,0.93617,4e-05,9.42512]
[1778817801312,45.24,80965.0,0.0,0.93617,4e-05,9.42512]
[1778817802114,45.24,80966.53,0.0,0.93622,4e-05,9.4189]
[1778817802163,45.24,80966.53,0.0,0.93622,4e-05,9.4189]
[1778817802310,45.24,80966.53,0.0,0.93622,4e-05,9.4189]
[1778817802329,45.24,80967.83,0.0,0.93627,4e-05,9.41363]
[1778817808689,45.24,80968.12,0.0,0.93628,4e-05,9.4128]
[1778817812925,45.24,80970.85,0.0,0.9364,4e-05,9.398]
[1778817812963,45.24,80970.85,0.0,0.9364,4e-05,9.398]
[1778817813065,45.24,80970.85,0.0,0.9364,4e-05,9.398]
[1778817813375,45.24,80970.85,0.0,0.9364,4e-05,9.398]
[1778817813420,45.24,80970.85,0.0,0.9364,4e-05,9.398]
[1778817813467,45.24,80970.89,0.0,0.93641,4e-05,9.39711]
[1778817813563,45.24,80970.89,0.0,0.93641,4e-05,9.39711]
[1778817814657,45.24,80970.89,0.0,0.93641,4e-05,9.39711]
[1778817818759,45.23,80978.44,0.0,0.9367,4e-05,9.36454]
[1778817820115,45.23,80978.44,0.0,0.9367,4e-05,9.36454]
[1778817820176,45.23,80978.44,0.0,0.9367,4e-05,9.36454]
[1778817820310,45.23,80978.44,0.0,0.9367,4e-05,9.36454]
[1778817820402,45.23,80972.08,0.0,0.93647,4e-05,9.3902]
[1778817820606,45.23,80972.08,0.0,0.93647,4e-05,9.3902]
[1778817820655,45.23,80972.08,0.0,0.93647,4e-05,9.3902]
[1778817820811,45.23,80972.08,0.0,0.93647,4e-05,9.3902]
[1778817820910,45.23,80971.28,0.0,0.93644,4e-05,9.39312]
[1778817822354,45.23,80971.28,0.0,0.93644,4e-05,9.39312]
[1778817822454,45.23,80971.18,0.0,0.93645,4e-05,9.39283]
[1778817822563,45.23,80971.18,0.0,0.93645,4e-05,9.39283]
[1778817822788,45.23,80971.07,0.0,0.93644,4e-05,9.39327]
[1778817825320,45.23,80969.77,0.0,0.9364,4e-05,9.39824]
[1778817825371,45.23,80969.77,0.0,0.9364,4e-05,9.39824]
[1778817825409,45.23,80964.6,0.0,0.93621,4e-05,9.41949]
[1778817825565,45.23,80964.6,0.0,0.93621,4e-05,9.41949]
[1778817826192,45.23,80964.6,0.0,0.93621,4e-05,9.41949]
[1778817826240,45.23,80964.6,0.0,0.93621,4e-05,9.41949]
[1778817826311,45.23,80964.6,0.0,0.93621,4e-05,9.41949]
[1778817826341,45.23,80964.18,0.0,0.93619,4e-05,9.42121]
[1778817827823,45.23,80956.58,0.0,0.93591,4e-05,9.45239]
[1778817832280,45.23,80954.24,0.0,0.93583,4e-05,9.46189]
[1778817832309,45.23,80954.24,0.0,0.93583,4e-05,9.46189]
[1778817832712,45.23,80954.26,0.0,0.93583,4e-05,9.46176]
[1778817832758,45.23,80954.26,0.0,0.93583,4e-05,9.46176]
[1778817832813,45.23,80954.26,0.0,0.93583,4e-05,9.46176]
[1778817832858,45.23,80954.28,0.0,0.93583,4e-05,9.46163]
[1778817835004,45.23,80952.96,0.0,0.93578,4e-05,9.46699]
[1778817836060,45.23,80951.64,0.0,0.93573,4e-05,9.47235]
[1778817841921,45.23,80956.34,0.0,0.93591,4e-05,9.45259]
[1778817843474,45.23,80956.34,0.0,0.93591,4e-05,9.45259]
[1778817843487,45.23,80956.34,0.0,0.93591,4e-05,9.45259]
[1778817843564,45.23,80956.34,0.0,0.93591,4e-05,9.45259]
[1778817844060,45.23,80955.31,0.0,0.93587,4e-05,9.45672]
[1778817844119,45.23,80954.33,0.0,0.93584,4e-05,9.46074]
[1778817849747,45.23,80955.58,0.0,0.93589,4e-05,9.45533]
[1778817849808,45.23,80955.58,0.0,0.93589,4e-05,9.45533]
[1778817850008,45.23,80955.58,0.0,0.93589,4e-05,9.45533]
[1778817850050,45.23,80955.58,0.0,0.93589,4e-05,9.45533]
[1778817850058,45.23,80955.58,0.0,0.93589,4e-05,9.45533]
[1778817850149,45.23,80954.65,0.0,0.93585,4e-05,9.45909]
[1778817851087,45.23,80954.65,0.0,0.93585,4e-05,9.45909]
[1778817852062,45.23,80954.46,0.0,0.93585,4e-05,9.4598]
[1778817858383,45.23,80956.1,0.0,0.93591,4e-05,9.45272]
[1778817858435,45.23,80956.1,0.0,0.93591,4e-05,9.45272]
[1778817858559,45.23,80956.1,0.0,0.93591,4e-05,9.45272]
[1778817858536,45.23,80955.12,0.0,0.93588,4e-05,9.45661]
[1778817859041,45.23,80955.21,0.0,0.93588,4e-05,9.45624]
[1778817864132,45.23,80957.14,0.0,0.93595,4e-05,9.44805]
[1778817864184,45.23,80957.14,0.0,0.93595,4e-05,9.44805]
[1778817864318,45.23,80957.14,0.0,0.93595,4e-05,9.44805]
[1778817864954,45.23,80956.42,0.0,0.93593,4e-05,9.45095]
[1778817865002,45.23,80956.42,0.0,0.93593,4e-05,9.45095]
[1778817865062,45.23,80956.42,0.0,0.93593,4e-05,9.45095]
[1778817865085,45.23,80957.12,0.0,0.93595,4e-05,9.44801]
[1778817866092,45.23,80960.93,0.0,0.9361,4e-05,9.4319]
[1778817871351,45.22,80964.08,0.0,0.93622,4e-05,9.41764]
[1778817871403,45.22,80964.08,0.0,0.93622,4e-05,9.41764]
[1778817871564,45.22,80964.08,0.0,0.93622,4e-05,9.41764]
[1778817872363,45.22,80964.08,0.0,0.93626,4e-05,9.41293]
[1778817872413,45.22,80964.08,0.0,0.93626,4e-05,9.41293]
[1778817872578,45.22,80964.08,0.0,0.93626,4e-05,9.41293]
[1778817872461,45.22,80964.92,0.0,0.93629,4e-05,9.40905]
[1778817873141,45.22,80964.82,0.0,0.93629,4e-05,9.40946]
[1778817878006,45.22,80966.69,0.0,0.93637,4e-05,9.40006]
[1778817878063,45.22,80966.69,0.0,0.93637,4e-05,9.40006]
[1778817880344,45.21,80966.76,0.0,0.93638,4e-05,9.39892]
[1778817880393,45.21,80966.76,0.0,0.93638,4e-05,9.39892]
[1778817880560,45.21,80966.76,0.0,0.93638,4e-05,9.39892]
[1778817880499,45.21,80967.0,0.0,0.9364,4e-05,9.3971]
[1778817881198,45.21,80968.91,0.0,0.93647,4e-05,9.38929]
[1778817882316,45.21,80968.91,0.0,0.93647,4e-05,9.38929]
[1778817882364,45.21,80968.91,0.0,0.93647,4e-05,9.38929]
[1778817882561,45.21,80968.91,0.0,0.93647,4e-05,9.38929]
[1778817882562,45.21,80973.54,0.0,0.93664,4e-05,9.3696]
[1778817886768,45.21,80976.34,0.0,0.93675,4e-05,9.35709]
[1778817886807,45.21,80976.34,0.0,0.93675,4e-05,9.35709]
[1778817887068,45.21,80976.34,0.0,0.93675,4e-05,9.35709]
[1778817887158,45.21,80976.34,0.0,0.93675,4e-05,9.35709]
[1778817887310,45.21,80976.34,0.0,0.93675,4e-05,9.35709]
[1778817887355,45.21,80975.91,0.0,0.93674,4e-05,9.35849]
[1778817892727,45.2,80974.39,0.0,0.9367,4e-05,9.36297]
[1778817894058,45.2,80974.53,0.0,0.93671,4e-05,9.36205]
[1778817897695,45.2,80975.5,0.0,0.93676,4e-05,9.35674]
[1778817897760,45.2,80975.5,0.0,0.93676,4e-05,9.35674]
[1778817897809,45.2,80975.5,0.0,0.93676,4e-05,9.35674]
[1778817898317,45.2,80975.53,0.0,0.93676,4e-05,9.35629]
[1778817900845,45.2,80976.68,0.0,0.93681,4e-05,9.35095]
[1778817900892,45.2,80976.68,0.0,0.93681,4e-05,9.35095]
[1778817901060,45.2,80976.68,0.0,0.93681,4e-05,9.35095]
[1778817907356,45.19,80978.05,0.0,0.93687,4e-05,9.34384]
[1778817908517,45.19,80980.55,0.0,0.93697,4e-05,9.33306]
[1778817908522,45.19,80980.55,0.0,0.93697,4e-05,9.33306]
[1778817908560,45.19,80980.55,0.0,0.93697,4e-05,9.33306]
[1778817908570,45.19,80981.63,0.0,0.93701,4e-05,9.32809]
[1778817909394,45.19,80984.48,0.0,0.93711,4e-05,9.31649]
[1778817910401,45.19,80992.05,0.0,0.93739,4e-05,9.28543]
[1778817912415,45.19,80993.53,0.0,0.93745,4e-05,9.27899]
[1778817913389,45.19,80993.53,0.0,0.93745,4e-05,9.27899]
[1778817913413,45.19,80993.53,0.0,0.93745,4e-05,9.27899]
[1778817913560,45.19,80993.53,0.0,0.93745,4e-05,9.27899]
[1778817913602,45.19,80993.86,0.0,0.93746,4e-05,9.2773]
[1778817917450,45.19,80997.72,0.0,0.93761,4e-05,9.26113]
[1778817922485,45.19,81002.53,0.0,0.93778,4e-05,9.24098]
[1778817923031,45.19,81002.53,0.0,0.93778,4e-05,9.24098]
[1778817923084,45.19,81002.53,0.0,0.93778,4e-05,9.24098]
[1778817923137,45.19,81002.53,0.0,0.93778,4e-05,9.24098]
[1778817923492,45.19,81003.45,0.0,0.93782,4e-05,9.23714]
[1778817924065,45.19,81003.45,0.0,0.93782,4e-05,9.23714]
[1778817924499,45.19,81011.81,0.0,0.93812,4e-05,9.20321]
[1778817925506,45.19,81014.84,0.0,0.93823,4e-05,9.19085]
[1778817926513,45.19,81018.4,0.0,0.93836,4e-05,9.17646]
[1778817929534,45.19,81020.63,0.0,0.93844,4e-05,9.16751]
[1778817934570,45.19,81021.71,0.0,0.93849,4e-05,9.15994]
[1778817939605,45.19,81019.68,0.0,0.93842,4e-05,9.16822]
[1778817941619,45.19,81017.42,0.0,0.93834,4e-05,9.17732]
[1778817943633,45.19,81023.51,0.0,0.93856,4e-05,9.15272]
[1778817944640,45.19,81028.63,0.0,0.93874,4e-05,9.13211]
[1778817947931,45.19,81029.81,0.0,0.93878,4e-05,9.12751]
[1778817947959,45.19,81029.81,0.0,0.93878,4e-05,9.12751]
[1778817953703,45.19,81031.4,0.0,0.93883,4e-05,9.12146]
[1778817955717,45.19,81038.48,0.0,0.93908,4e-05,9.09315]
[1778817960061,45.19,81039.98,0.0,0.93913,4e-05,9.08746]
[1778817960258,45.19,81039.98,0.0,0.93913,4e-05,9.08746]
[1778817960639,45.19,81039.98,0.0,0.93913,4e-05,9.08746]
[1778817960348,45.19,81048.84,0.0,0.93944,4e-05,9.05207]
[1778817960818,45.19,81070.7,0.0,0.94021,3e-05,8.96479]
[1778817961769,45.19,81065.14,0.0,0.94001,3e-05,8.98747]
[1778817963793,45.19,81064.42,0.0,0.93998,3e-05,8.99065]
[1778817966804,45.19,81056.52,0.0,0.9397,4e-05,9.0234]
[1778817969825,45.2,81055.47,0.0,0.93965,4e-05,9.02835]
[1778817970772,45.2,81055.47,0.0,0.93965,4e-05,9.02835]
[1778817970792,45.2,81055.47,0.0,0.93965,4e-05,9.02835]
[1778817970810,45.2,81055.47,0.0,0.93965,4e-05,9.02835]
[1778817970832,45.2,81054.19,0.0,0.93961,4e-05,9.03372]
[1778817977407,45.2,81053.69,0.0,0.93959,4e-05,9.03595]
[1778817979902,45.2,81064.93,0.0,0.93996,3e-05,8.99283]
[1778817980909,45.2,81066.01,0.0,0.94,3e-05,8.9888]
[1778817981743,45.2,81066.01,0.0,0.94,3e-05,8.9888]
[1778817983812,45.2,81069.33,0.0,0.94011,3e-05,8.97618]
[1778817986951,45.2,81074.07,0.0,0.94026,3e-05,8.95864]
[1778817991986,45.21,81069.64,0.0,0.94011,3e-05,8.97475]
[1778817996318,45.21,81070.07,0.0,0.94012,3e-05,8.97407]
[1778817996370,45.21,81070.07,0.0,0.94012,3e-05,8.97407]
[1778817996487,45.21,81070.07,0.0,0.94012,3e-05,8.97407]
[1778817996526,45.21,81069.67,0.0,0.9401,3e-05,8.97602]
[1778817997021,45.21,81074.31,0.0,0.94026,3e-05,8.95791]
[1778818000043,45.21,81069.39,0.0,0.94008,3e-05,8.97866]
[1778818001050,45.22,81061.15,0.0,0.93979,4e-05,9.01188]
[1778818003064,45.22,81056.95,0.0,0.93964,4e-05,9.02925]
[1778818005689,45.22,81056.92,0.0,0.93963,4e-05,9.02965]
[1778818005740,45.22,81056.92,0.0,0.93963,4e-05,9.02965]
[1778818005810,45.22,81057.93,0.0,0.93967,4e-05,9.0259]
[1778818006085,45.22,81058.62,0.0,0.93969,4e-05,9.02342]
[1778818011120,45.22,81065.13,0.0,0.93991,3e-05,8.9981]
[1778818014019,45.22,81065.27,0.0,0.93992,3e-05,8.99741]
[1778818014059,45.22,81065.27,0.0,0.93992,3e-05,8.99741]
[1778818014102,45.22,81065.27,0.0,0.93992,3e-05,8.99741]
[1778818014142,45.22,81064.97,0.0,0.93991,3e-05,8.99854]
[1778818017223,45.22,81066.66,0.0,0.93997,3e-05,8.99167]
[1778818017318,45.22,81066.66,0.0,0.93997,3e-05,8.99167]
[1778818017324,45.22,81066.76,0.0,0.93997,3e-05,8.99121]
[1778818023365,45.22,81063.49,0.0,0.93986,3e-05,9.00395]
[1778818023388,45.22,81063.49,0.0,0.93986,3e-05,9.00395]
[1778818023566,45.22,81063.49,0.0,0.93986,3e-05,9.00395]
[1778818023587,45.22,81063.5,0.0,0.93986,3e-05,9.00422]
[1778818029246,45.22,81063.16,0.0,0.93985,3e-05,9.00541]
[1778818034281,45.22,81063.85,0.0,0.93988,3e-05,9.00214]
[1778818038142,45.22,81063.4,0.0,0.93986,3e-05,9.00384]
[1778818038167,45.22,81063.4,0.0,0.93986,3e-05,9.00384]
[1778818038312,45.22,81063.4,0.0,0.93986,3e-05,9.00384]
[1778818038413,45.22,81063.44,0.0,0.93987,3e-05,9.00338]
[1778818044353,45.22,81063.51,0.0,0.93987,3e-05,9.00252]
[1778818048379,45.22,81069.83,0.0,0.94009,3e-05,8.97733]
[1778818049464,45.22,81069.83,0.0,0.94009,3e-05,8.97733]
[1778818049573,45.22,81069.83,0.0,0.94009,3e-05,8.97733]
[1778818049658,45.22,81069.93,0.0,0.9401,3e-05,8.97681]
[1778818049813,45.22,81069.93,0.0,0.9401,3e-05,8.97681]
[1778818055428,45.21,81068.4,0.0,0.94007,3e-05,8.97924]
[1778818058257,45.21,81068.9,0.0,0.94009,3e-05,8.97707]
[1778818058305,45.21,81068.9,0.0,0.94009,3e-05,8.97707]
[1778818058562,45.21,81068.9,0.0,0.94009,3e-05,8.97707]
[1778818058595,45.21,81068.9,0.0,0.94009,3e-05,8.97699]
[1778818064491,45.21,81065.95,0.0,0.93999,3e-05,8.98818]
[1778818066081,45.21,81065.75,0.0,0.93998,3e-05,8.98887]
[1778818066124,45.21,81065.75,0.0,0.93998,3e-05,8.98887]
[1778818066311,45.21,81065.75,0.0,0.93998,3e-05,8.98887]
[1778818066505,45.21,81066.74,0.0,0.94002,3e-05,8.98481]
[1778818071540,45.21,81069.71,0.0,0.94013,3e-05,8.97243]
[1778818072451,45.21,81069.71,0.0,0.94013,3e-05,8.97243]
[1778818072503,45.21,81069.71,0.0,0.94013,3e-05,8.97243]
[1778818072560,45.21,81069.71,0.0,0.94013,3e-05,8.97243]
[1778818072604,45.21,81069.64,0.0,0.94012,3e-05,8.97261]
[1778818080603,45.21,81069.57,0.0,0.94013,3e-05,8.97209]
[1778818081610,45.21,81075.91,0.0,0.94035,3e-05,8.94676]
[1778818082527,45.21,81075.91,0.0,0.94035,3e-05,8.94676]
[1778818082546,45.21,81075.91,0.0,0.94035,3e-05,8.94676]
[1778818082563,45.21,81075.91,0.0,0.94035,3e-05,8.94676]
[1778818082617,45.21,81073.51,0.0,0.94027,3e-05,8.9562]
[1778818084631,45.21,81069.33,0.0,0.94012,3e-05,8.97269]
[1778818088427,45.21,81068.85,0.0,0.94011,3e-05,8.9747]
[1778818088471,45.21,81068.85,0.0,0.94011,3e-05,8.9747]
[1778818088576,45.21,81068.85,0.0,0.94011,3e-05,8.9747]
[1778818088659,45.21,81068.92,0.0,0.94011,3e-05,8.97431]
[1778818093695,45.21,81068.61,0.0,0.9401,3e-05,8.97491]
[1778818098302,45.21,81067.98,0.0,0.94009,3e-05,8.97696]
[1778818098311,45.21,81067.98,0.0,0.94009,3e-05,8.97696]
[1778818098461,45.21,81067.98,0.0,0.94009,3e-05,8.97696]
[1778818098730,45.21,81063.88,0.0,0.93994,3e-05,8.99318]
[1778818103544,45.21,81062.35,0.0,0.93989,3e-05,8.99911]
[1778818103551,45.21,81062.35,0.0,0.93989,3e-05,8.99911]
[1778818103581,45.21,81062.35,0.0,0.93989,3e-05,8.99911]
[1778818103765,45.21,81063.27,0.0,0.93993,3e-05,8.9953]
[1778818104370,45.21,81063.27,0.0,0.93993,3e-05,8.9953]
[1778818104568,45.21,81063.27,0.0,0.93993,3e-05,8.9953]
[1778818104772,45.21,81062.95,0.0,0.93991,3e-05,8.99683]
[1778818109807,45.21,81062.41,0.0,0.9399,3e-05,8.99866]
[1778818114842,45.21,81062.49,0.0,0.93991,3e-05,8.99632]
[1778818119877,45.21,81063.23,0.0,0.93992,3e-05,8.99474]
[1778818123670,45.21,81064.89,0.0,0.93997,3e-05,8.9887]
[1778818123747,45.21,81064.89,0.0,0.93997,3e-05,8.9887]
[1778818123811,45.21,81064.89,0.0,0.93997,3e-05,8.9887]
[1778818123848,45.21,81067.23,0.0,0.94006,3e-05,8.9792]
[1778818128940,45.21,81062.44,0.0,0.93989,3e-05,8.99859]
[1778818130203,45.21,81062.44,0.0,0.93989,3e-05,8.99859]
[1778818130249,45.21,81062.44,0.0,0.93989,3e-05,8.99859]
[1778818130311,45.21,81062.44,0.0,0.93989,3e-05,8.99859]
[1778818130356,45.21,81061.46,0.0,0.93985,3e-05,9.00278]
[1778818136999,45.22,81062.03,0.0,0.93986,3e-05,9.00209]
[1778818142694,45.22,81061.79,0.0,0.93985,3e-05,9.00263]
[1778818142744,45.22,81061.79,0.0,0.93985,3e-05,9.00263]
[1778818142810,45.22,81061.79,0.0,0.93985,3e-05,9.00263]
[1778818142845,45.21,81061.52,0.0,0.93985,3e-05,9.00348]
[1778818148076,45.22,81060.1,0.0,0.93979,4e-05,9.01013]
[1778818150540,45.22,81059.89,0.0,0.93978,4e-05,9.01124]
[1778818150561,45.22,81059.89,0.0,0.93978,4e-05,9.01124]
[1778818150600,45.22,81059.89,0.0,0.93978,4e-05,9.01124]
[1778818150660,45.22,81060.0,0.0,0.93978,4e-05,9.01067]
[1778818153738,45.22,81060.04,0.0,0.93979,4e-05,9.01024]
[1778818153809,45.22,81060.04,0.0,0.93979,4e-05,9.01024]
[1778818160160,45.21,81061.86,0.0,0.93986,3e-05,9.00197]
[1778818161137,45.21,81061.86,0.0,0.93986,3e-05,9.00197]
[1778818161308,45.21,81061.86,0.0,0.93986,3e-05,9.00197]
[1778818161330,45.21,81059.64,0.0,0.93978,4e-05,9.0107]
[1778818162174,45.21,81055.57,0.0,0.93964,4e-05,9.02681]
[1778818163181,45.21,81051.57,0.0,0.9395,4e-05,9.04303]
[1778818164188,45.21,81042.67,0.0,0.93918,4e-05,9.07888]
[1778818166460,45.22,81040.24,0.0,0.9391,4e-05,9.08877]
[1778818166509,45.22,81040.24,0.0,0.9391,4e-05,9.08877]
[1778818166565,45.22,81040.24,0.0,0.9391,4e-05,9.08877]
[1778818166645,45.22,81040.02,0.0,0.93909,4e-05,9.08978]
[1778818172244,45.22,81040.06,0.0,0.9391,4e-05,9.08707]
[1778818177175,45.22,81040.67,0.0,0.93912,4e-05,9.08516]
[1778818177224,45.22,81040.67,0.0,0.93912,4e-05,9.08516]
[1778818177322,45.22,81040.67,0.0,0.93912,4e-05,9.08516]
[1778818177396,45.22,81040.51,0.0,0.93911,4e-05,9.08594]
[1778818181993,45.22,81039.42,0.0,0.93907,4e-05,9.09083]
[1778818182063,45.22,81039.42,0.0,0.93907,4e-05,9.09083]
[1778818182224,45.22,81039.42,0.0,0.93907,4e-05,9.09083]
[1778818182310,45.22,81039.42,0.0,0.93907,4e-05,9.09083]
[1778818182314,45.22,81040.34,0.0,0.9391,4e-05,9.08727]
[1778818187349,45.22,81040.1,0.0,0.93909,4e-05,9.08891]
[1778818188617,45.22,81040.1,0.0,0.93909,4e-05,9.08891]
[1778818188668,45.22,81040.1,0.0,0.93909,4e-05,9.08891]
[1778818188814,45.22,81040.1,0.0,0.93909,4e-05,9.08891]
[1778818188874,45.22,81040.1,0.0,0.93908,4e-05,9.08919]
[1778818194398,45.22,81035.4,0.0,0.93891,4e-05,9.10878]
[1778818195511,45.22,81035.4,0.0,0.93891,4e-05,9.10878]
[1778818195553,45.22,81035.4,0.0,0.93891,4e-05,9.10878]
[1778818195564,45.22,81035.4,0.0,0.93891,4e-05,9.10878]
[1778818195650,45.22,81034.14,0.0,0.93887,4e-05,9.11396]
[1778818197809,45.22,81034.22,0.0,0.93887,4e-05,9.11374]
[1778818197892,45.22,81034.78,0.0,0.93889,4e-05,9.11172]
[1778818201448,45.23,81042.2,0.0,0.93914,4e-05,9.08229]
[1778818202035,45.23,81042.2,0.0,0.93914,4e-05,9.08229]
[1778818202055,45.23,81042.2,0.0,0.93914,4e-05,9.08229]
[1778818202063,45.23,81042.2,0.0,0.93914,4e-05,9.08229]
[1778818202455,45.23,81044.25,0.0,0.93922,4e-05,9.07424]
[1778818205808,45.23,81043.79,0.0,0.9392,4e-05,9.07642]
[1778818205909,45.23,81043.87,0.0,0.9392,4e-05,9.07644]
[1778818211518,45.23,81050.58,0.0,0.93943,4e-05,9.05045]
[1778818213032,45.23,81050.94,0.0,0.93944,4e-05,9.04922]
[1778818213063,45.23,81050.94,0.0,0.93944,4e-05,9.04922]
[1778818213532,45.23,81054.54,0.0,0.93956,4e-05,9.03503]
[1778818218331,45.23,81055.19,0.0,0.93958,4e-05,9.03277]
[1778818219810,45.23,81055.19,0.0,0.93958,4e-05,9.03327]
[1778818219839,45.23,81055.61,0.0,0.93959,4e-05,9.0313]
[1778818220581,45.23,81058.64,0.0,0.9397,4e-05,9.01919]
[1778818223642,45.23,81058.28,0.0,0.93969,4e-05,9.0204]
[1778818223690,45.23,81058.28,0.0,0.93969,4e-05,9.0204]
[1778818223815,45.23,81058.28,0.0,0.93969,4e-05,9.0204]
[1778818223915,45.23,81058.78,0.0,0.93971,4e-05,9.01816]
[1778818229891,45.23,81059.0,0.0,0.93972,4e-05,9.01683]
[1778818229942,45.23,81059.0,0.0,0.93972,4e-05,9.01683]
[1778818229963,45.23,81061.21,0.0,0.9398,4e-05,9.00779]
[1778818230058,45.23,81061.21,0.0,0.9398,4e-05,9.00779]
[1778818234711,45.23,81059.97,0.0,0.93978,4e-05,9.00914]
[1778818239714,45.23,81059.16,0.0,0.93975,4e-05,9.0122]
[1778818242735,45.23,81061.57,0.0,0.93984,3e-05,9.00226]
[1778818248777,45.23,81061.64,0.0,0.93985,3e-05,9.00134]
[1778818253812,45.22,81062.45,0.0,0.93988,3e-05,8.99756]
[1778818258847,45.22,81064.07,0.0,0.93994,3e-05,8.99045]
[1778818260861,45.22,81066.52,0.0,0.94003,3e-05,8.98049]
[1778818262875,45.22,81063.65,0.0,0.93993,3e-05,8.99174]
[1778818264889,45.22,81061.26,0.0,0.93984,4e-05,9.00184]
[1778818268917,45.23,81058.26,0.0,0.93973,4e-05,9.01485]
[1778818273954,45.23,81057.36,0.0,0.93969,4e-05,9.01969]
[1778818278989,45.23,81057.89,0.0,0.93969,4e-05,9.01882]
[1778818284024,45.23,81057.73,0.0,0.93968,4e-05,9.02074]
[1778818288052,45.24,81049.23,0.0,0.93937,4e-05,9.05573]
[1778818293087,45.24,81048.92,0.0,0.93937,4e-05,9.05468]
[1778818296108,45.24,81042.99,0.0,0.93916,4e-05,9.07903]
[1778818297115,45.24,81038.8,0.0,0.93901,4e-05,9.096]
[1778818302150,45.24,81038.51,0.0,0.93899,4e-05,9.09783]
[1778818307185,45.24,81037.7,0.0,0.93896,4e-05,9.10172]
[1778818312220,45.24,81037.9,0.0,0.93896,4e-05,9.10153]
[1778818319269,45.25,81037.37,0.0,0.93893,4e-05,9.10451]
[1778818321283,45.25,81034.84,0.0,0.93884,4e-05,9.11489]
[1778818322292,45.25,81031.28,0.0,0.93871,4e-05,9.1293]
[1778818323298,45.25,81024.77,0.0,0.93848,4e-05,9.15557]
[1778818328333,45.25,81024.53,0.0,0.93847,4e-05,9.1567]
[1778818333368,45.25,81024.05,0.0,0.93845,4e-05,9.15877]
[1778818335382,45.25,81021.21,0.0,0.93835,4e-05,9.17024]
[1778818340417,45.25,81019.79,0.0,0.9383,4e-05,9.17592]
[1778818345452,45.25,81020.99,0.0,0.93835,4e-05,9.17098]
[1778818348474,45.25,81024.58,0.0,0.93847,4e-05,9.15645]
[1778818350488,45.25,81027.48,0.0,0.93858,4e-05,9.14477]
[1778818354516,45.25,81031.31,0.0,0.93873,4e-05,9.1261]
[1778818359551,45.25,81031.82,0.0,0.93875,4e-05,9.12428]
[1778818360558,45.25,81034.35,0.0,0.93884,4e-05,9.11417]
[1778818365593,45.25,81031.95,0.0,0.93875,4e-05,9.1241]
[1778818368614,45.25,81028.38,0.0,0.93862,4e-05,9.1386]
[1778818373649,45.25,81026.46,0.0,0.93855,4e-05,9.14645]
[1778818378684,45.25,81025.79,0.0,0.93853,4e-05,9.14915]
[1778818380698,45.25,81014.55,0.0,0.93813,4e-05,9.19445]
[1778818381705,45.25,81011.91,0.0,0.93803,4e-05,9.20504]
[1778818382822,45.25,81011.91,0.0,0.93803,4e-05,9.20504]
[1778818382873,45.25,81011.91,0.0,0.93803,4e-05,9.20504]
[1778818383025,45.25,81006.23,0.0,0.93783,4e-05,9.22779]
[1778818383558,45.25,81006.23,0.0,0.93783,4e-05,9.22779]
[1778818388762,45.25,81002.82,0.0,0.93772,4e-05,9.24093]
[1778818389769,45.25,80998.97,0.0,0.93758,4e-05,9.25639]
[1778818390776,45.25,80994.76,0.0,0.93743,4e-05,9.2733]
[1778818392790,45.25,80984.3,0.0,0.93705,4e-05,9.31541]
[1778818393797,45.25,80981.21,0.0,0.93694,4e-05,9.32817]
[1778818398832,45.24,80980.17,0.0,0.93691,4e-05,9.33106]
[1778818400846,45.24,80985.8,0.0,0.93712,4e-05,9.30762]
[1778818402862,45.24,80988.62,0.0,0.93723,4e-05,9.29568]
[1778818403869,45.24,80995.46,0.0,0.93748,4e-05,9.26769]
[1778818409911,45.24,80996.54,0.0,0.93752,4e-05,9.26227]
[1778818414946,45.24,80996.47,0.0,0.93755,4e-05,9.25837]
[1778818419981,45.23,81000.22,0.0,0.93769,4e-05,9.24233]
[1778818420988,45.23,81004.54,0.0,0.93785,4e-05,9.22468]
[1778818424010,45.23,81006.79,0.0,0.93793,4e-05,9.21509]
[1778818426024,45.23,81003.98,0.0,0.93783,4e-05,9.22625]
[1778818431059,45.23,81004.0,0.0,0.93784,4e-05,9.2256]
[1778818436094,45.23,81006.43,0.0,0.93793,4e-05,9.21522]
[1778818440123,45.23,81009.6,0.0,0.93805,4e-05,9.20206]
[1778818445160,45.23,81011.63,0.0,0.93812,4e-05,9.19355]
[1778818450195,45.23,81010.62,0.0,0.93809,4e-05,9.19734]
[1778818455230,45.23,81008.45,0.0,0.93802,4e-05,9.20577]
[1778818460265,45.23,81006.64,0.0,0.93795,4e-05,9.21266]
[1778818465301,45.23,81007.5,0.0,0.93799,4e-05,9.20876]
[1778818470336,45.22,81005.87,0.0,0.93793,4e-05,9.21493]
[1778818475372,45.22,81007.59,0.0,0.93802,4e-05,9.20383]
[1778818480409,45.22,81006.39,0.0,0.93798,4e-05,9.20832]
[1778818484437,45.22,81011.01,0.0,0.93815,4e-05,9.18937]
[1778818485444,45.22,81013.31,0.0,0.93823,4e-05,9.18004]
[1778818490479,45.22,81014.78,0.0,0.9383,4e-05,9.17197]
[1778818495515,45.21,81015.61,0.0,0.93835,4e-05,9.16645]
[1778818500550,45.21,81017.07,0.0,0.93842,4e-05,9.15835]
[1778818505585,45.2,81017.58,0.0,0.93846,4e-05,9.15407]
[1778818510620,45.2,81016.1,0.0,0.93843,4e-05,9.15784]
[1778818520690,45.2,81017.75,0.0,0.93849,4e-05,9.15054]
[1778818521697,45.2,81020.83,0.0,0.93861,4e-05,9.1377]
[1778818522704,45.19,81024.77,0.0,0.93875,4e-05,9.12142]
[1778818523711,45.19,81027.41,0.0,0.93885,4e-05,9.11042]
[1778818526732,45.19,81030.85,0.0,0.93898,4e-05,9.09552]
[1778818531926,45.19,81029.76,0.0,0.93895,4e-05,9.09857]
[1778818537810,45.19,81031.19,0.0,0.93902,4e-05,9.0892]
[1778818542845,45.18,81034.64,0.0,0.93916,4e-05,9.0738]
[1778818546873,45.18,81030.77,0.0,0.93903,4e-05,9.08818]
[1778818551908,45.18,81029.37,0.0,0.93899,4e-05,9.09263]
[1778818556943,45.18,81030.24,0.0,0.93904,4e-05,9.08758]
[1778818560971,45.17,81038.4,0.0,0.93934,4e-05,9.05362]
[1778818561978,45.17,81041.13,0.0,0.93943,4e-05,9.04243]
[1778818567013,45.17,81041.13,0.0,0.93944,4e-05,9.04127]
[1778818572048,45.17,81045.76,0.0,0.93962,4e-05,9.02159]
[1778818577083,45.17,81047.77,0.0,0.9397,4e-05,9.01251]
[1778818579097,45.17,81051.75,0.0,0.93984,4e-05,8.99621]
[1778818584133,45.16,81051.02,0.0,0.93982,4e-05,8.99827]
[1778818591182,45.16,81051.91,0.0,0.93988,4e-05,8.99005]
[1778818596217,45.16,81051.04,0.0,0.93986,4e-05,8.99285]
[1778818601252,45.16,81052.32,0.0,0.93991,4e-05,8.98719]
[1778818605280,45.16,81049.86,0.0,0.93983,4e-05,8.9966]
[1778818612329,45.16,81049.55,0.0,0.93982,4e-05,8.99712]
[1778818613336,45.16,81046.32,0.0,0.93971,4e-05,9.00993]
[1778818618371,45.16,81043.66,0.0,0.93961,4e-05,9.02068]
[1778818619378,45.16,81041.56,0.0,0.93954,4e-05,9.02895]
[1778818623406,45.15,81037.03,0.0,0.93939,4e-05,9.04646]
[1778818628441,45.16,81036.01,0.0,0.93934,4e-05,9.05154]
[1778818630455,45.16,81032.82,0.0,0.93923,4e-05,9.06471]
[1778818633477,45.16,81019.99,0.0,0.93877,4e-05,9.11677]
[1778818634484,45.16,81019.88,0.0,0.93876,4e-05,9.11729]
[1778818640526,45.16,81019.9,0.0,0.93876,4e-05,9.11763]
[1778818646443,45.16,81019.86,0.0,0.93876,4e-05,9.11792]
[1778818650596,45.16,81023.35,0.0,0.93888,4e-05,9.10438]
[1778818651603,45.16,81019.68,0.0,0.93877,4e-05,9.11589]
[1778818656638,45.16,81020.38,0.0,0.93879,4e-05,9.11295]
[1778818662680,45.16,81020.69,0.0,0.9388,4e-05,9.11203]
[1778818663687,45.16,81013.56,0.0,0.93855,4e-05,9.14082]
[1778818667715,45.16,81010.96,0.0,0.93845,4e-05,9.15131]
[1778818673758,45.16,81010.96,0.0,0.93845,4e-05,9.15127]
[1778818676166,45.16,81015.33,0.0,0.93861,4e-05,9.13364]
[1778818681814,45.16,81017.62,0.0,0.93871,4e-05,9.1222]
[1778818684835,45.15,81015.08,0.0,0.93863,4e-05,9.13132]
[1778818689871,45.15,81013.25,0.0,0.93857,4e-05,9.13831]
[1778818694906,45.15,81011.1,0.0,0.93849,4e-05,9.14697]
[1778818695913,45.15,81006.02,0.0,0.93831,4e-05,9.16747]
[1778818696920,45.15,81000.86,0.0,0.93812,4e-05,9.18829]
[1778818697927,45.15,80998.05,0.0,0.93802,4e-05,9.1996]
[1778818698934,45.15,80995.04,0.0,0.93792,4e-05,9.2117]
[1778818705983,45.15,80994.83,0.0,0.93791,4e-05,9.21188]
[1778818711018,45.15,80994.16,0.0,0.93791,4e-05,9.21085]
[1778818714039,45.15,80990.63,0.0,0.93779,4e-05,9.22495]
[1778818719074,45.15,80989.55,0.0,0.93775,4e-05,9.2289]
[1778818724109,45.15,80995.51,0.0,0.93797,4e-05,9.2044]
[1778818729144,45.15,80997.65,0.0,0.93805,4e-05,9.19562]
[1778818734179,45.15,80997.1,0.0,0.93803,4e-05,9.1977]
[1778818739214,45.15,80998.41,0.0,0.93808,4e-05,9.19217]
[1778818740404,45.15,80998.41,0.0,0.93808,4e-05,9.19217]
[1778818741828,45.15,80998.34,0.0,0.93808,4e-05,9.19236]
[1778818742235,45.15,80999.13,0.0,0.93811,4e-05,9.18912]
[1778818747270,45.15,80991.8,0.0,0.93784,4e-05,9.21857]
[1778818752305,45.15,80989.67,0.0,0.93777,4e-05,9.22678]
[1778818757340,45.14,80987.28,0.0,0.93769,4e-05,9.23593]
[1778818757541,45.14,80987.28,0.0,0.93769,4e-05,9.23593]
[1778818757564,45.14,80987.28,0.0,0.93769,4e-05,9.23593]
[1778818757602,45.14,80987.28,0.0,0.93769,4e-05,9.23593]
[1778818757809,45.14,80987.28,0.0,0.93769,4e-05,9.23593]
[1778818758347,45.14,80987.06,0.0,0.93768,4e-05,9.23674]
[1778818760361,45.14,80977.89,0.0,0.93735,4e-05,9.27384]
[1778818762375,45.14,80977.86,0.0,0.93735,4e-05,9.27368]
[1778818765371,45.14,80977.67,0.0,0.93735,4e-05,9.27417]
[1778818765565,45.14,80977.55,0.0,0.93735,4e-05,9.27452]
[1778818775466,45.14,80976.35,0.0,0.93733,4e-05,9.2748]
[1778818776420,45.14,80976.35,0.0,0.93733,4e-05,9.2748]
[1778818776524,45.14,80976.35,0.0,0.93733,4e-05,9.2748]
[1778818776565,45.14,80975.93,0.0,0.93732,4e-05,9.27639]
[1778818777480,45.14,80975.48,0.0,0.9373,4e-05,9.27809]
[1778818782515,45.14,80974.27,0.0,0.93727,4e-05,9.2823]
[1778818787558,45.14,80973.71,0.0,0.93725,4e-05,9.28377]
[1778818792585,45.13,80973.45,0.0,0.93725,4e-05,9.28397]
[1778818798147,45.13,80974.21,0.0,0.93729,4e-05,9.28017]
[1778818798311,45.13,80974.21,0.0,0.93729,4e-05,9.28017]
[1778818798334,45.13,80974.21,0.0,0.93729,4e-05,9.28017]
[1778818798565,45.13,80974.21,0.0,0.93729,4e-05,9.28017]
[1778818798412,45.13,80973.93,0.0,0.93728,4e-05,9.28096]
[1778818800424,45.13,80981.49,0.0,0.93756,4e-05,9.2495]
[1778818805557,45.13,80981.95,0.0,0.93758,4e-05,9.24726]
[1778818805809,45.13,80982.43,0.0,0.9376,4e-05,9.24518]
[1778818806910,45.13,80982.67,0.0,0.93761,4e-05,9.24409]
[1778818807059,45.13,80982.67,0.0,0.93761,4e-05,9.24409]
[1778818807160,45.13,80982.56,0.0,0.9376,4e-05,9.24443]
[1778818812314,45.13,80981.18,0.0,0.93756,4e-05,9.24957]
[1778818812571,45.13,80981.18,0.0,0.93756,4e-05,9.24957]
[1778818817761,45.13,80981.66,0.0,0.93758,4e-05,9.24677]
[1778818819775,45.13,80973.15,0.0,0.93728,4e-05,9.28116]
[1778818821853,45.13,80972.03,0.0,0.93724,4e-05,9.28555]
[1778818822061,45.13,80972.03,0.0,0.93724,4e-05,9.28555]
[1778818822441,45.13,80972.03,0.0,0.93724,4e-05,9.28555]
[1778818822566,45.13,80972.03,0.0,0.93724,4e-05,9.28555]
[1778818822540,45.12,80973.01,0.0,0.93728,4e-05,9.28121]
[1778818828507,45.12,80970.27,0.0,0.93718,4e-05,9.29162]
[1778818832867,45.12,80961.0,0.0,0.93687,4e-05,9.32494]
[1778818833874,45.12,80955.05,0.0,0.93666,4e-05,9.34901]
[1778818838369,45.12,80955.22,0.0,0.93667,4e-05,9.34744]
[1778818838558,45.12,80955.22,0.0,0.93667,4e-05,9.34744]
[1778818843955,45.11,80964.22,0.0,0.93702,4e-05,9.30866]
[1778818845389,45.11,80964.22,0.0,0.93702,4e-05,9.30866]
[1778818845562,45.11,80964.22,0.0,0.93702,4e-05,9.30866]
[1778818845753,45.11,80963.96,0.0,0.93701,4e-05,9.30924]
[1778818845815,45.11,80963.96,0.0,0.93701,4e-05,9.30924]
[1778818845969,45.11,80963.99,0.0,0.93702,4e-05,9.30912]
[1778818849997,45.11,80974.38,0.0,0.9374,4e-05,9.26583]
[1778818851004,45.11,80974.13,0.0,0.93739,4e-05,9.26668]
[1778818853523,45.11,80975.28,0.0,0.93744,4e-05,9.26184]
[1778818853563,45.11,80975.28,0.0,0.93744,4e-05,9.26184]
[1778818858356,45.11,80976.18,0.0,0.93748,4e-05,9.25744]
[1778818858572,45.11,80976.18,0.0,0.93748,4e-05,9.25744]
[1778818859393,45.11,80975.33,0.0,0.93745,4e-05,9.26076]
[1778818859568,45.11,80975.33,0.0,0.93745,4e-05,9.26076]
[1778818859410,45.11,80974.67,0.0,0.93742,4e-05,9.2633]
[1778818864139,45.11,80974.01,0.0,0.9374,4e-05,9.26544]
[1778818864311,45.11,80974.01,0.0,0.9374,4e-05,9.26544]
[1778818869656,45.1,80972.61,0.0,0.93736,4e-05,9.27028]
[1778818869814,45.1,80972.61,0.0,0.93736,4e-05,9.27028]
[1778818869959,45.1,80972.61,0.0,0.93736,4e-05,9.27028]
[1778818870063,45.1,80972.61,0.0,0.93736,4e-05,9.27028]
[1778818870138,45.1,80972.42,0.0,0.93735,4e-05,9.27092]
[1778818875173,45.1,80969.6,0.0,0.93726,4e-05,9.28175]
[1778818875733,45.1,80969.6,0.0,0.93726,4e-05,9.28175]
[1778818875815,45.1,80969.6,0.0,0.93726,4e-05,9.28175]
[1778818881215,45.1,80970.24,0.0,0.93729,4e-05,9.2783]
[1778818885243,45.1,80974.68,0.0,0.93745,4e-05,9.25971]
[1778818886349,45.1,80974.68,0.0,0.93745,4e-05,9.25971]
[1778818886561,45.1,80974.68,0.0,0.93745,4e-05,9.25971]
[1778818886870,45.1,80973.8,0.0,0.93742,4e-05,9.26309]
[1778818887069,45.1,80973.8,0.0,0.93742,4e-05,9.26309]
[1778818887257,45.1,80973.88,0.0,0.93743,4e-05,9.26276]
[1778818892292,45.1,80975.11,0.0,0.9375,4e-05,9.25384]
[1778818896369,45.1,80974.73,0.0,0.93749,4e-05,9.25511]
[1778818896561,45.1,80974.73,0.0,0.93749,4e-05,9.25511]
[1778818899136,45.1,80972.89,0.0,0.93742,4e-05,9.26234]
[1778818899309,45.1,80972.89,0.0,0.93742,4e-05,9.26234]
[1778818899341,45.1,80971.24,0.0,0.93736,4e-05,9.26897]
[1778818901355,45.1,80961.18,0.0,0.937,4e-05,9.30981]
[1778818903369,45.1,80959.13,0.0,0.93692,4e-05,9.3179]
[1778818903856,45.1,80959.13,0.0,0.93692,4e-05,9.3179]
[1778818904062,45.1,80959.13,0.0,0.93692,4e-05,9.3179]
[1778818909411,45.09,80960.75,0.0,0.93699,4e-05,9.31014]
[1778818911187,45.09,80960.52,0.0,0.93699,4e-05,9.31088]
[1778818911311,45.09,80960.52,0.0,0.93699,4e-05,9.31088]
[1778818911964,45.09,80959.77,0.0,0.93696,4e-05,9.31375]
[1778818912066,45.09,80959.77,0.0,0.93696,4e-05,9.31375]
[1778818912432,45.09,80961.13,0.0,0.93701,4e-05,9.308]
[1778818913811,45.09,80963.95,0.0,0.93712,4e-05,9.29628]
[1778818919050,45.09,80960.7,0.0,0.93701,4e-05,9.30858]
[1778818919060,45.09,80960.7,0.0,0.93701,4e-05,9.30858]
[1778818919543,45.09,80960.7,0.0,0.93701,4e-05,9.30858]
[1778818919562,45.09,80960.7,0.0,0.93701,4e-05,9.30858]
[1778818919642,45.09,80959.67,0.0,0.93697,4e-05,9.31237]
[1778818922898,45.09,80960.57,0.0,0.93701,4e-05,9.30825]
[1778818923059,45.09,80960.57,0.0,0.93701,4e-05,9.30825]
[1778818928544,45.08,80957.45,0.0,0.93691,4e-05,9.31945]
[1778818930299,45.08,80956.27,0.0,0.93687,4e-05,9.32403]
[1778818930311,45.08,80956.27,0.0,0.93687,4e-05,9.32403]
[1778818930529,45.08,80956.27,0.0,0.93687,4e-05,9.32403]
[1778818930563,45.08,80956.27,0.0,0.93687,4e-05,9.32403]
[1778818930626,45.08,80956.02,0.0,0.93686,4e-05,9.32479]
[1778818936600,45.08,80954.14,0.0,0.93681,4e-05,9.3309]
[1778818937253,45.08,80954.14,0.0,0.93681,4e-05,9.3309]
[1778818937309,45.08,80954.14,0.0,0.93681,4e-05,9.3309]
[1778818942642,45.08,80954.03,0.0,0.93682,4e-05,9.32974]
[1778818945663,45.08,80944.63,0.0,0.93648,4e-05,9.36743]
[1778818946670,45.07,80936.05,0.0,0.93617,4e-05,9.40232]
[1778818948684,45.07,80926.16,0.0,0.93581,4e-05,9.44222]
[1778818951001,45.07,80924.96,0.0,0.93577,4e-05,9.44627]
[1778818951060,45.07,80924.96,0.0,0.93577,4e-05,9.44627]
[1778818952353,45.07,80924.96,0.0,0.93577,4e-05,9.44627]
[1778818952565,45.07,80924.96,0.0,0.93577,4e-05,9.44627]
[1778818952713,45.07,80924.27,0.0,0.93577,4e-05,9.44485]
[1778818954727,45.07,80934.97,0.0,0.93618,4e-05,9.39996]
[1778818957062,45.07,80935.43,0.0,0.9362,4e-05,9.39771]
[1778818957309,45.07,80935.43,0.0,0.9362,4e-05,9.39771]
[1778818962105,45.06,80935.47,0.0,0.93621,4e-05,9.39614]
[1778818962783,45.06,80899.38,0.0,0.93488,4e-05,9.544]
[1778818963790,45.06,80899.86,0.0,0.9349,4e-05,9.54143]
[1778818965953,45.06,80897.55,0.0,0.93482,4e-05,9.55027]
[1778818971848,45.06,80896.26,0.0,0.93478,4e-05,9.55459]
[1778818976883,45.05,80896.56,0.0,0.93482,4e-05,9.55077]
[1778818977890,45.05,80905.19,0.0,0.93514,4e-05,9.51441]
[1778818979904,45.05,80907.26,0.0,0.93523,4e-05,9.50477]
[1778818981000,45.05,80907.26,0.0,0.93523,4e-05,9.50477]
[1778818981059,45.05,80907.26,0.0,0.93523,4e-05,9.50477]
[1778818982927,45.04,80917.28,0.0,0.93562,4e-05,9.4618]
[1778818984325,45.04,80917.28,0.0,0.93562,4e-05,9.4618]
[1778818984561,45.04,80917.28,0.0,0.93562,4e-05,9.4618]
[1778818984641,45.04,80918.49,0.0,0.93567,4e-05,9.45591]
[1778818986955,45.04,80923.12,0.0,0.93585,4e-05,9.43595]
[1778818988070,45.04,80923.12,0.0,0.93585,4e-05,9.43595]
[1778818988310,45.04,80923.12,0.0,0.93585,4e-05,9.43595]
[1778818988409,45.04,80923.1,0.0,0.93585,4e-05,9.43561]
[1778818994004,45.03,80923.69,0.0,0.9359,4e-05,9.43065]
[1778818995011,45.03,80928.78,0.0,0.93609,4e-05,9.40926]
[1778818997025,45.03,80924.09,0.0,0.93592,4e-05,9.42778]
[1778818997921,45.03,80924.09,0.0,0.93592,4e-05,9.42778]
[1778818998062,45.03,80924.09,0.0,0.93592,4e-05,9.42778]
[1778819004074,45.03,80923.7,0.0,0.93593,4e-05,9.42641]
[1778819004937,45.03,80923.7,0.0,0.93593,4e-05,9.42641]
[1778819005065,45.03,80923.7,0.0,0.93593,4e-05,9.42641]
[1778819006217,45.02,80923.88,0.0,0.93594,4e-05,9.42525]
[1778819006312,45.02,80923.88,0.0,0.93594,4e-05,9.42525]
[1778819006318,45.02,80923.92,0.0,0.93595,4e-05,9.42467]
[1778819012732,45.02,80927.36,0.0,0.93612,4e-05,9.40509]
[1778819012812,45.02,80927.36,0.0,0.93612,4e-05,9.40509]
[1778819018172,45.01,80931.44,0.0,0.93629,4e-05,9.38579]
[1778819021038,45.01,80932.09,0.0,0.93632,4e-05,9.38243]
[1778819021061,45.01,80932.09,0.0,0.93632,4e-05,9.38243]
[1778819023207,45.01,80936.53,0.0,0.93649,4e-05,9.36317]
[1778819024471,45.01,80936.53,0.0,0.93649,4e-05,9.36317]
[1778819024570,45.01,80936.53,0.0,0.93649,4e-05,9.36317]
[1778819024609,45.01,80938.5,0.0,0.93657,4e-05,9.35447]
[1778819025581,45.01,80938.5,0.0,0.93657,4e-05,9.35447]
[1778819025810,45.01,80938.5,0.0,0.93657,4e-05,9.35447]
[1778819031265,45.0,80940.75,0.0,0.93667,4e-05,9.34346]
[1778819040328,45.0,80940.86,0.0,0.93669,4e-05,9.34037]
[1778819041335,45.0,80947.9,0.0,0.93695,4e-05,9.31122]
[1778819042977,45.0,80950.5,0.0,0.93705,4e-05,9.30033]
[1778819043059,45.0,80950.5,0.0,0.93705,4e-05,9.30033]
[1778819044882,45.0,80948.64,0.0,0.93699,4e-05,9.30771]
[1778819045063,45.0,80947.63,0.0,0.93695,4e-05,9.3116]
[1778819045363,45.0,80949.44,0.0,0.93702,4e-05,9.30394]
[1778819048114,45.0,80949.64,0.0,0.93703,4e-05,9.30264]
[1778819048315,45.0,80949.64,0.0,0.93703,4e-05,9.30264]
[1778819053419,44.99,80951.93,0.0,0.93713,4e-05,9.29189]
[1778819057136,44.99,80948.63,0.0,0.93701,4e-05,9.30471]
[1778819057309,44.99,80948.63,0.0,0.93701,4e-05,9.30471]
[1778819058955,44.99,80945.09,0.0,0.93689,4e-05,9.3187]
[1778819059078,44.99,80945.09,0.0,0.93689,4e-05,9.3187]
[1778819059462,44.99,80944.9,0.0,0.93688,4e-05,9.31921]
[1778819064497,44.99,80948.97,0.0,0.93704,4e-05,9.3012]
[1778819065475,44.99,80948.97,0.0,0.93704,4e-05,9.3012]
[1778819065561,44.99,80948.97,0.0,0.93704,4e-05,9.3012]
[1778819069269,44.98,80951.67,0.0,0.93715,4e-05,9.28919]
[1778819069311,44.98,80951.67,0.0,0.93715,4e-05,9.28919]
[1778819069532,44.98,80952.96,0.0,0.9372,4e-05,9.28368]
[1778819073202,44.98,80952.59,0.0,0.93721,4e-05,9.28116]
[1778819073309,44.98,80952.59,0.0,0.93721,4e-05,9.28116]
[1778819076956,44.98,80951.97,0.0,0.9372,4e-05,9.28281]
[1778819077073,44.98,80951.97,0.0,0.9372,4e-05,9.28281]
[1778819077115,44.98,80951.97,0.0,0.9372,4e-05,9.28259]
[1778819079236,44.98,80952.83,0.0,0.93723,4e-05,9.27885]
[1778819079309,44.98,80952.83,0.0,0.93723,4e-05,9.27885]
[1778819085644,44.98,80955.38,0.0,0.93734,4e-05,9.26689]
[1778819086651,44.98,80960.09,0.0,0.93751,4e-05,9.24744]
[1778819087089,44.98,80960.09,0.0,0.93751,4e-05,9.24744]
[1778819087310,44.98,80960.09,0.0,0.93751,4e-05,9.24744]
[1778819089574,44.98,80960.67,0.0,0.93754,4e-05,9.2447]
[1778819089812,44.98,80960.67,0.0,0.93754,4e-05,9.2447]
[1778819089847,44.97,80960.57,0.0,0.93753,4e-05,9.24479]
[1778819090679,44.97,80965.59,0.0,0.93772,4e-05,9.22416]
[1778819092214,44.97,80966.94,0.0,0.93777,4e-05,9.21854]
[1778819092310,44.97,80966.94,0.0,0.93777,4e-05,9.21854]
[1778819098737,44.97,80965.69,0.0,0.93773,4e-05,9.22278]
[1778819099765,44.97,80965.69,0.0,0.93773,4e-05,9.22278]
[1778819099810,44.97,80965.69,0.0,0.93773,4e-05,9.22278]
[1778819102527,44.97,80969.29,0.0,0.93786,4e-05,9.20781]
[1778819102574,44.97,80969.29,0.0,0.93786,4e-05,9.20781]
[1778819102765,44.97,80969.07,0.0,0.93786,4e-05,9.20863]
[1778819103744,44.97,80969.07,0.0,0.93786,4e-05,9.20863]
[1778819106794,44.97,80973.35,0.0,0.93801,4e-05,9.19091]
[1778819107965,44.97,80973.35,0.0,0.93801,4e-05,9.19091]
[1778819108069,44.97,80973.44,0.0,0.93802,4e-05,9.19049]
[1778819108808,44.97,80972.7,0.0,0.93799,4e-05,9.19344]
[1778819113843,44.97,80972.57,0.0,0.93799,4e-05,9.19363]
[1778819119885,44.97,80971.16,0.0,0.93794,4e-05,9.19887]
[1778819121899,44.97,80966.82,0.0,0.93779,4e-05,9.21634]
[1778819126934,44.97,80965.86,0.0,0.93776,4e-05,9.21959]
[1778819131970,44.97,80965.81,0.0,0.93778,4e-05,9.21575]
[1778819137005,44.96,80965.86,0.0,0.93779,4e-05,9.21486]
[1778819142040,44.96,80973.64,0.0,0.93808,4e-05,9.18251]
[1778819147075,44.96,80975.36,0.0,0.93814,4e-05,9.17512]
[1778819152111,44.96,80974.91,0.0,0.93813,4e-05,9.17659]
[1778819160167,44.96,80974.5,0.0,0.93812,4e-05,9.17756]
[1778819164196,44.96,80968.17,0.0,0.9379,4e-05,9.20295]
[1778819169231,44.96,80969.96,0.0,0.93797,4e-05,9.19503]
[1778819175273,44.96,80969.0,0.0,0.93794,4e-05,9.19816]
[1778819180308,44.95,80968.76,0.0,0.93794,4e-05,9.19841]
[1778819185343,44.95,80969.24,0.0,0.93796,4e-05,9.19571]
[1778819187357,44.95,80973.31,0.0,0.93811,4e-05,9.17889]
[1778819189371,44.95,80967.24,0.0,0.93789,4e-05,9.20333]
[1778819192392,44.95,80960.39,0.0,0.93767,4e-05,9.22741]
[1778819197431,44.95,80959.06,0.0,0.93763,4e-05,9.2318]
[1778819202466,44.95,80959.57,0.0,0.93766,4e-05,9.22868]
[1778819207505,44.94,80956.28,0.0,0.93754,4e-05,9.24105]
[1778819212540,44.94,80956.14,0.0,0.93755,4e-05,9.2405]
[1778819216571,44.94,80950.66,0.0,0.93736,4e-05,9.26201]
[1778819221605,44.94,80944.38,0.0,0.93714,4e-05,9.28647]
[1778819226640,44.93,80943.23,0.0,0.93711,4e-05,9.28978]
[1778819231677,44.93,80943.45,0.0,0.93713,4e-05,9.28757]
[1778819236712,44.93,80943.74,0.0,0.93715,4e-05,9.28513]
[1778819240740,44.93,80939.47,0.0,0.937,4e-05,9.30167]
[1778819245775,44.93,80936.21,0.0,0.93689,4e-05,9.31462]
[1778819251817,44.92,80937.1,0.0,0.93695,4e-05,9.30647]
[1778819256852,44.92,80937.12,0.0,0.93696,4e-05,9.30515]
[1778819261887,44.92,80937.28,0.0,0.93698,4e-05,9.30303]
[1778819265915,44.92,80932.77,0.0,0.93682,4e-05,9.32058]
[1778819268936,44.91,80938.02,0.0,0.93702,4e-05,9.29826]
[1778819273971,44.91,80937.48,0.0,0.93701,4e-05,9.29932]
[1778819279006,44.91,80938.32,0.0,0.93705,4e-05,9.29474]
[1778819284042,44.91,80934.66,0.0,0.93693,4e-05,9.30862]
[1778819289077,44.9,80936.02,0.0,0.93699,4e-05,9.30185]
[1778819294112,44.9,80937.04,0.0,0.93703,4e-05,9.29656]
[1778819299147,44.9,80928.72,0.0,0.93674,4e-05,9.32961]
[1778819304182,44.9,80923.73,0.0,0.93657,4e-05,9.34874]
[1778819306096,44.9,80923.73,0.0,0.93657,4e-05,9.34874]
[1778819306099,44.9,80921.45,0.0,0.93649,4e-05,9.35753]
[1778819306312,44.9,80921.45,0.0,0.93649,4e-05,9.35753]
[1778819312238,44.89,80921.13,0.0,0.93651,4e-05,9.35372]
[1778819314061,44.89,80921.13,0.0,0.93651,4e-05,9.35372]
[1778819318062,44.89,80924.21,0.0,0.93663,4e-05,9.34001]
[1778819321351,44.89,80921.9,0.0,0.93656,4e-05,9.34849]
[1778819321560,44.89,80921.9,0.0,0.93656,4e-05,9.34849]
[1778819321661,44.89,80919.11,0.0,0.93646,4e-05,9.35972]
[1778819327345,44.88,80918.66,0.0,0.93646,4e-05,9.35995]
[1778819332380,44.88,80930.47,0.0,0.9369,4e-05,9.31012]
[1778819333387,44.88,80935.96,0.0,0.9371,4e-05,9.28741]
[1778819335401,44.88,80940.65,0.0,0.93728,4e-05,9.26793]
[1778819336408,44.88,80944.9,0.0,0.93743,4e-05,9.25041]
[1778819341443,44.87,80947.69,0.0,0.93756,4e-05,9.23662]
[1778819342326,44.87,80947.69,0.0,0.93756,4e-05,9.23662]
[1778819342567,44.87,80947.69,0.0,0.93756,4e-05,9.23662]
[1778819346981,44.87,80950.02,0.0,0.93764,4e-05,9.22682]
[1778819347061,44.87,80950.02,0.0,0.93764,4e-05,9.22682]
[1778819347082,44.87,80949.33,0.0,0.93762,4e-05,9.22951]
[1778819348591,44.87,80945.47,0.0,0.93748,4e-05,9.2453]
[1778819348808,44.87,80945.47,0.0,0.93748,4e-05,9.2453]
[1778819356556,44.87,80950.14,0.0,0.93766,4e-05,9.22552]
[1778819356809,44.87,80950.14,0.0,0.93766,4e-05,9.22552]
[1778819356841,44.87,80959.69,0.0,0.938,4e-05,9.18647]
[1778819357556,44.87,80960.24,0.0,0.93802,4e-05,9.18422]
[1778819358839,44.87,80960.24,0.0,0.93802,4e-05,9.18422]
[1778819359060,44.87,80960.24,0.0,0.93802,4e-05,9.18422]
[1778819366057,44.87,80963.49,0.0,0.93814,4e-05,9.17093]
[1778819366158,44.87,80964.09,0.0,0.93816,4e-05,9.16851]
[1778819366313,44.87,80964.09,0.0,0.93816,4e-05,9.16851]
[1778819367210,44.87,80964.09,0.0,0.93816,4e-05,9.16851]
[1778819366619,44.87,80964.33,0.0,0.93817,4e-05,9.16753]
[1778819367311,44.87,80964.33,0.0,0.93817,4e-05,9.16753]
[1778819368660,44.87,80964.17,0.0,0.93817,4e-05,9.16819]
[1778819368681,44.87,80937.38,0.0,0.93719,4e-05,9.27764]
[1778819369651,44.87,80914.01,0.0,0.93633,4e-05,9.37356]
[1778819370658,44.87,80913.63,0.0,0.93632,4e-05,9.3748]
[1778819372428,44.87,80914.15,0.0,0.93636,4e-05,9.36895]
[1778819372672,44.87,80914.62,0.0,0.93638,4e-05,9.3667]
[1778819378714,44.87,80914.28,0.0,0.93639,4e-05,9.36622]
[1778819383749,44.86,80913.11,0.0,0.93636,4e-05,9.36951]
[1778819388784,44.86,80912.25,0.0,0.93633,4e-05,9.37199]
[1778819389396,44.86,80912.25,0.0,0.93633,4e-05,9.37199]
[1778819389575,44.86,80912.25,0.0,0.93633,4e-05,9.37199]
[1778819389791,44.86,80912.29,0.0,0.93634,4e-05,9.37197]
[1778819391763,44.86,80912.36,0.0,0.93634,4e-05,9.37182]
[1778819391809,44.86,80912.36,0.0,0.93634,4e-05,9.37182]
[1778819397848,44.86,80911.53,0.0,0.9363,4e-05,9.37629]
[1778819400869,44.86,80905.09,0.0,0.93605,4e-05,9.40333]
[1778819402687,44.86,80905.05,0.0,0.93605,4e-05,9.40363]
[1778819402810,44.86,80905.05,0.0,0.93605,4e-05,9.40363]
[1778819402885,44.86,80903.1,0.0,0.93598,4e-05,9.4118]
[1778819403892,44.86,80907.45,0.0,0.93614,4e-05,9.39395]
[1778819406729,44.86,80905.58,0.0,0.93607,4e-05,9.40193]
[1778819406810,44.86,80905.58,0.0,0.93607,4e-05,9.40193]
[1778819410941,44.87,80911.29,0.0,0.93628,4e-05,9.37861]
[1778819412351,44.86,80912.2,0.0,0.93631,4e-05,9.37458]
[1778819412563,44.86,80912.2,0.0,0.93631,4e-05,9.37458]
[1778819412757,44.86,80912.2,0.0,0.93631,4e-05,9.37458]
[1778819412809,44.86,80912.2,0.0,0.93631,4e-05,9.37458]
[1778819412955,44.86,80912.35,0.0,0.93632,4e-05,9.37371]
[1778819414969,44.86,80916.53,0.0,0.93648,4e-05,9.35599]
[1778819418209,44.86,80917.97,0.0,0.93654,4e-05,9.3496]
[1778819418309,44.86,80919.28,0.0,0.93659,4e-05,9.34399]
[1778819418999,44.86,80918.29,0.0,0.93655,4e-05,9.34829]
[1778819419489,44.86,80918.29,0.0,0.93655,4e-05,9.34829]
[1778819419563,44.86,80918.29,0.0,0.93655,4e-05,9.34829]
[1778819426048,44.87,80916.66,0.0,0.93647,4e-05,9.35677]
[1778819431083,44.87,80918.68,0.0,0.93656,4e-05,9.34614]
[1778819433268,44.87,80919.13,0.0,0.93658,4e-05,9.34408]
[1778819433307,44.87,80919.16,0.0,0.93658,4e-05,9.34376]
[1778819433312,44.87,80919.16,0.0,0.93658,4e-05,9.34376]
[1778819435111,44.87,80915.57,0.0,0.93645,4e-05,9.35834]
[1778819435496,44.87,80915.57,0.0,0.93645,4e-05,9.35834]
[1778819435564,44.87,80915.57,0.0,0.93645,4e-05,9.35834]
[1778819441153,44.86,80913.79,0.0,0.9364,4e-05,9.36411]
[1778819441325,44.86,80913.79,0.0,0.9364,4e-05,9.36411]
[1778819441562,44.86,80913.79,0.0,0.9364,4e-05,9.36411]
[1778819442160,44.86,80913.66,0.0,0.93639,4e-05,9.36442]
[1778819445726,44.86,80912.73,0.0,0.93636,4e-05,9.36757]
[1778819445811,44.86,80912.73,0.0,0.93636,4e-05,9.36757]
[1778819448202,44.86,80907.34,0.0,0.93617,4e-05,9.38911]
[1778819450392,44.86,80906.0,0.0,0.93612,4e-05,9.39481]
[1778819450563,44.86,80906.0,0.0,0.93612,4e-05,9.39481]
[1778819451223,44.86,80905.52,0.0,0.9361,4e-05,9.39712]
[1778819451762,44.86,80905.52,0.0,0.9361,4e-05,9.39712]
[1778819451808,44.86,80905.52,0.0,0.9361,4e-05,9.39712]
[1778819457265,44.86,80906.71,0.0,0.93614,4e-05,9.39273]
[1778819459829,44.86,80906.52,0.0,0.93614,4e-05,9.393]
[1778819460060,44.86,80906.52,0.0,0.93614,4e-05,9.393]
[1778819460286,44.86,80906.77,0.0,0.93615,4e-05,9.39172]
[1778819461749,44.86,80905.89,0.0,0.93612,4e-05,9.3951]
[1778819461810,44.86,80905.89,0.0,0.93612,4e-05,9.3951]
[1778819466328,44.86,80911.57,0.0,0.93634,4e-05,9.3704]
[1778819467479,44.86,80912.39,0.0,0.93637,4e-05,9.36681]
[1778819467561,44.86,80912.39,0.0,0.93637,4e-05,9.36681]
[1778819468342,44.86,80912.37,0.0,0.93637,4e-05,9.36669]
[1778819469597,44.86,80912.44,0.0,0.93638,4e-05,9.3662]
[1778819469816,44.86,80912.44,0.0,0.93638,4e-05,9.3662]
[1778819478121,44.85,80911.16,0.0,0.93634,4e-05,9.37006]
[1778819478281,44.85,80911.16,0.0,0.93634,4e-05,9.37006]
[1778819478325,44.85,80912.09,0.0,0.93638,4e-05,9.36582]
[1778819478412,44.85,80908.49,0.0,0.93625,4e-05,9.38067]
[1778819480091,44.85,80908.49,0.0,0.93625,4e-05,9.38067]
[1778819480314,44.85,80908.49,0.0,0.93625,4e-05,9.38067]
[1778819484454,44.85,80903.33,0.0,0.93607,4e-05,9.40065]
[1778819485441,44.85,80903.33,0.0,0.93607,4e-05,9.40065]
[1778819485562,44.85,80903.33,0.0,0.93607,4e-05,9.40065]
[1778819492022,44.85,80905.32,0.0,0.93615,4e-05,9.39099]
[1778819492063,44.85,80905.32,0.0,0.93615,4e-05,9.39099]
[1778819492182,44.85,80908.05,0.0,0.93628,4e-05,9.3759]
[1778819493863,44.85,80908.46,0.0,0.93629,4e-05,9.3742]
[1778819494060,44.85,80908.46,0.0,0.93629,4e-05,9.3742]
[1778819499559,44.85,80908.68,0.0,0.9363,4e-05,9.37318]
[1778819503429,44.85,80908.87,0.0,0.93631,4e-05,9.37222]
[1778819503560,44.85,80908.87,0.0,0.93631,4e-05,9.37222]
[1778819503587,44.84,80909.61,0.0,0.93634,4e-05,9.36897]
[1778819505324,44.84,80909.61,0.0,0.93634,4e-05,9.36897]
[1778819505561,44.84,80910.37,0.0,0.93637,4e-05,9.36565]
[1778819510637,44.85,80908.6,0.0,0.9363,4e-05,9.37353]
[1778819516679,44.85,80908.65,0.0,0.9363,4e-05,9.37386]
[1778819518262,44.85,80908.65,0.0,0.9363,4e-05,9.37386]
[1778819518308,44.85,80908.65,0.0,0.9363,4e-05,9.37386]
[1778819518363,44.85,80908.67,0.0,0.93629,4e-05,9.37424]
[1778819520268,44.85,80908.67,0.0,0.93629,4e-05,9.37424]
[1778819520309,44.85,80908.67,0.0,0.93629,4e-05,9.37424]
[1778819521716,44.85,80905.19,0.0,0.93616,4e-05,9.3893]
[1778819528766,44.85,80902.86,0.0,0.93607,4e-05,9.39864]
[1778819529720,44.85,80902.86,0.0,0.93607,4e-05,9.39864]
[1778819529808,44.85,80902.86,0.0,0.93607,4e-05,9.39864]
[1778819529862,44.85,80904.88,0.0,0.93615,4e-05,9.39006]
[1778819532261,44.85,80905.37,0.0,0.93617,4e-05,9.38781]
[1778819532309,44.85,80905.37,0.0,0.93617,4e-05,9.38781]
[1778819537845,44.84,80906.28,0.0,0.93622,4e-05,9.38281]
[1778819538063,44.84,80906.28,0.0,0.93622,4e-05,9.38281]
[1778819538998,44.84,80906.66,0.0,0.93623,4e-05,9.38083]
[1778819539064,44.84,80906.66,0.0,0.93623,4e-05,9.38083]
[1778819539129,44.84,80903.48,0.0,0.93612,4e-05,9.39397]
[1778819540850,44.84,80900.11,0.0,0.93599,4e-05,9.40745]
[1778819543871,44.84,80895.79,0.0,0.93584,4e-05,9.42458]
[1778819544878,44.84,80891.08,0.0,0.93567,4e-05,9.44382]
[1778819546892,44.84,80888.05,0.0,0.93555,4e-05,9.45663]
[1778819547480,44.84,80888.05,0.0,0.93555,4e-05,9.45663]
[1778819547564,44.84,80888.05,0.0,0.93555,4e-05,9.45663]
[1778819552935,44.84,80886.62,0.0,0.93551,4e-05,9.45961]
[1778819554637,44.84,80886.62,0.0,0.93551,4e-05,9.45961]
[1778819554808,44.84,80886.62,0.0,0.93551,4e-05,9.45961]
[1778819554949,44.84,80886.52,0.0,0.93551,4e-05,9.46013]
[1778819556546,44.84,80886.51,0.0,0.93551,4e-05,9.46021]
[1778819556563,44.84,80886.51,0.0,0.93551,4e-05,9.46021]
[1778819561450,44.84,80883.74,0.0,0.93542,4e-05,9.46968]
[1778819561562,44.84,80883.74,0.0,0.93542,4e-05,9.46968]
[1778819567033,44.83,80883.33,0.0,0.93543,4e-05,9.46875]
[1778819569703,44.83,80883.08,0.0,0.93543,4e-05,9.46888]
[1778819571688,44.83,80880.36,0.0,0.93534,4e-05,9.47927]
[1778819571812,44.83,80880.36,0.0,0.93534,4e-05,9.47927]
[1778819574082,44.83,80885.23,0.0,0.93553,4e-05,9.45761]
[1778819576897,44.82,80886.85,0.0,0.9356,4e-05,9.44996]
[1778819577063,44.82,80886.85,0.0,0.9356,4e-05,9.44996]
[1778819578110,44.82,80889.98,0.0,0.93572,4e-05,9.4361]
[1778819583148,44.82,80891.97,0.0,0.93582,4e-05,9.42574]
[1778819584634,44.82,80891.97,0.0,0.93582,4e-05,9.42574]
[1778819584812,44.82,80891.97,0.0,0.93582,4e-05,9.42574]
[1778819586913,44.82,80891.99,0.0,0.93582,4e-05,9.42569]
[1778819590198,44.82,80894.63,0.0,0.93592,4e-05,9.41485]
[1778819590562,44.82,80894.63,0.0,0.93592,4e-05,9.41485]
[1778819591444,44.82,80894.63,0.0,0.93592,4e-05,9.41485]
[1778819591205,44.82,80894.35,0.0,0.9359,4e-05,9.41604]
[1778819591562,44.82,80894.35,0.0,0.9359,4e-05,9.41604]
[1778819597247,44.82,80894.77,0.0,0.93592,4e-05,9.41459]
[1778819599468,44.82,80896.47,0.0,0.93598,4e-05,9.40718]
[1778819599566,44.82,80899.83,0.0,0.93611,4e-05,9.39292]
[1778819601427,44.82,80901.5,0.0,0.93617,4e-05,9.38601]
[1778819601559,44.82,80901.67,0.0,0.93619,4e-05,9.38465]
[1778819602282,44.81,80901.54,0.0,0.93618,4e-05,9.38487]
[1778819607365,44.81,80901.46,0.0,0.93619,4e-05,9.38393]
[1778819607563,44.81,80901.53,0.0,0.9362,4e-05,9.38333]
[1778819613359,44.81,80905.04,0.0,0.93636,4e-05,9.36371]
[1778819615373,44.81,80909.68,0.0,0.93654,4e-05,9.34411]
[1778819616278,44.81,80909.68,0.0,0.93654,4e-05,9.34411]
[1778819616312,44.81,80909.68,0.0,0.93654,4e-05,9.34411]
[1778819618151,44.81,80911.92,0.0,0.93663,4e-05,9.33449]
[1778819618313,44.81,80911.92,0.0,0.93663,4e-05,9.33449]
[1778819618394,44.81,80911.12,0.0,0.9366,4e-05,9.3376]
[1778819622577,44.8,80911.43,0.0,0.93662,4e-05,9.33558]
[1778819622809,44.8,80911.43,0.0,0.93662,4e-05,9.33558]
[1778819623429,44.8,80917.66,0.0,0.93685,4e-05,9.30975]
[1778819628464,44.8,80919.99,0.0,0.93694,4e-05,9.29954]
[1778819628591,44.8,80919.99,0.0,0.93694,4e-05,9.29954]
[1778819628809,44.8,80919.99,0.0,0.93694,4e-05,9.29954]
[1778819630899,44.8,80920.9,0.0,0.93697,4e-05,9.29558]
[1778819631058,44.8,80920.9,0.0,0.93697,4e-05,9.29558]
[1778819631485,44.8,80922.63,0.0,0.93704,4e-05,9.28835]
[1778819634506,44.8,80928.47,0.0,0.93726,4e-05,9.2641]
[1778819634971,44.8,80928.47,0.0,0.93726,4e-05,9.2641]
[1778819635063,44.8,80928.47,0.0,0.93726,4e-05,9.2641]
[1778819640549,44.8,80929.55,0.0,0.9373,4e-05,9.25928]
[1778819642563,44.8,80921.22,0.0,0.93699,4e-05,9.29375]
[1778819644121,44.8,80921.22,0.0,0.93699,4e-05,9.29375]
[1778819644309,44.8,80921.22,0.0,0.93699,4e-05,9.29375]
[1778819646087,44.8,80920.57,0.0,0.93696,4e-05,9.29701]
[1778819646309,44.8,80920.57,0.0,0.93696,4e-05,9.29701]
[1778819646315,44.8,80920.65,0.0,0.93696,4e-05,9.29727]
[1778819651755,44.81,80923.34,0.0,0.93705,4e-05,9.28709]
[1778819651809,44.81,80923.34,0.0,0.93705,4e-05,9.28709]
[1778819658253,44.81,80922.66,0.0,0.93701,4e-05,9.29201]
[1778819658315,44.81,80922.66,0.0,0.93701,4e-05,9.29201]
[1778819659474,44.81,80923.5,0.0,0.93703,4e-05,9.28914]
[1778819659492,44.81,80923.5,0.0,0.93703,4e-05,9.289]
[1778819659563,44.81,80923.5,0.0,0.93703,4e-05,9.289]
[1778819664717,44.81,80923.48,0.0,0.93704,4e-05,9.2884]
[1778819666563,44.81,80923.84,0.0,0.93705,4e-05,9.28678]
[1778819666812,44.81,80923.84,0.0,0.93705,4e-05,9.28678]
[1778819673780,44.81,80923.77,0.0,0.93708,4e-05,9.28264]
[1778819676665,44.81,80926.18,0.0,0.93717,4e-05,9.2725]
[1778819676812,44.81,80926.18,0.0,0.93717,4e-05,9.2725]
[1778819679195,44.81,80929.64,0.0,0.9373,4e-05,9.25809]
[1778819679312,44.81,80929.64,0.0,0.9373,4e-05,9.25809]
[1778819679412,44.81,80930.48,0.0,0.93733,4e-05,9.25457]
[1778819684857,44.8,80934.27,0.0,0.93747,4e-05,9.23849]
[1778819686089,44.8,80934.27,0.0,0.93747,4e-05,9.23849]
[1778819686311,44.8,80934.27,0.0,0.93747,4e-05,9.23849]
[1778819687878,44.8,80942.25,0.0,0.93777,4e-05,9.20567]
[1778819690534,44.8,80943.19,0.0,0.9378,4e-05,9.2018]
[1778819690570,44.8,80943.19,0.0,0.9378,4e-05,9.2018]
[1778819689892,44.8,80949.08,0.0,0.93802,4e-05,9.17772]
[1778819691906,44.8,80955.23,0.0,0.93824,4e-05,9.1527]
[1778819693986,44.8,80957.01,0.0,0.9383,4e-05,9.14551]
[1778819694061,44.8,80957.01,0.0,0.9383,4e-05,9.14551]
[1778819694087,44.8,80957.15,0.0,0.93831,4e-05,9.14502]
[1778819698955,44.81,80965.47,0.0,0.9386,4e-05,9.11161]
[1778819700969,44.81,80972.45,0.0,0.93885,4e-05,9.08354]
[1778819701977,44.81,80978.29,0.0,0.93906,4e-05,9.06006]
[1778819703992,44.81,80982.01,0.0,0.93919,4e-05,9.04548]
[1778819704774,44.81,80982.01,0.0,0.93919,4e-05,9.04548]
[1778819704809,44.81,80982.01,0.0,0.93919,4e-05,9.04548]
[1778819709423,44.81,80981.03,0.0,0.93914,4e-05,9.05052]
[1778819709567,44.81,80981.03,0.0,0.93914,4e-05,9.05052]
[1778819712944,44.81,80979.43,0.0,0.93908,4e-05,9.05809]
[1778819713060,44.81,80979.43,0.0,0.93908,4e-05,9.05809]
[1778819714769,44.81,80980.62,0.0,0.93912,4e-05,9.05382]
[1778819714811,44.81,80980.62,0.0,0.93912,4e-05,9.05382]
[1778819715072,44.81,80980.49,0.0,0.93911,4e-05,9.05464]
[1778819716078,44.81,80973.26,0.0,0.93885,4e-05,9.08423]
[1778819716850,44.81,80973.26,0.0,0.93885,4e-05,9.08423]
[1778819717065,44.81,80973.26,0.0,0.93885,4e-05,9.08423]
[1778819720297,44.82,80971.88,0.0,0.93879,4e-05,9.09031]
[1778819720310,44.82,80971.88,0.0,0.93879,4e-05,9.09031]
[1778819720392,44.82,80973.9,0.0,0.93886,4e-05,9.08259]
[1778819721113,44.82,80968.7,0.0,0.93867,4e-05,9.10395]
[1778819721810,44.82,80968.7,0.0,0.93867,4e-05,9.10395]
[1778819725852,44.82,80963.24,0.0,0.93847,4e-05,9.127]
[1778819726061,44.82,80963.24,0.0,0.93847,4e-05,9.127]
[1778819726661,44.82,80962.99,0.0,0.93846,4e-05,9.12821]
[1778819726808,44.82,80962.99,0.0,0.93846,4e-05,9.12821]
[1778819727155,44.82,80960.03,0.0,0.93835,4e-05,9.14044]
[1778819732190,44.82,80959.31,0.0,0.93834,4e-05,9.14084]
[1778819733227,44.82,80959.31,0.0,0.93834,4e-05,9.14084]
[1778819733310,44.82,80959.31,0.0,0.93834,4e-05,9.14084]
[1778819741253,44.82,80957.44,0.0,0.93826,4e-05,9.14974]
[1778819744135,44.82,80957.33,0.0,0.93825,4e-05,9.15042]
[1778819744318,44.82,80957.33,0.0,0.93825,4e-05,9.15042]
[1778819746288,44.83,80948.82,0.0,0.93794,4e-05,9.18535]
[1778819747733,44.83,80947.63,0.0,0.9379,4e-05,9.19024]
[1778819747812,44.83,80947.63,0.0,0.9379,4e-05,9.19024]
[1778819748302,44.83,80947.58,0.0,0.9379,4e-05,9.19047]
[1778819749686,44.83,80948.43,0.0,0.93793,4e-05,9.18702]
[1778819755351,44.83,80949.07,0.0,0.93795,4e-05,9.18451]
[1778819757728,44.83,80949.0,0.0,0.93795,4e-05,9.18482]
[1778819757812,44.83,80949.0,0.0,0.93795,4e-05,9.18482]
[1778819758372,44.83,80949.19,0.0,0.93795,4e-05,9.18404]
[1778819763407,44.83,80947.64,0.0,0.9379,4e-05,9.19035]
[1778819768442,44.83,80944.68,0.0,0.93779,4e-05,9.20228]
[1778819772470,44.82,80949.43,0.0,0.93796,4e-05,9.18272]
[1778819776498,44.82,80954.85,0.0,0.93816,4e-05,9.16053]
[1778819780528,44.82,80959.24,0.0,0.93832,4e-05,9.14276]
[1778819785563,44.83,80967.18,0.0,0.9386,4e-05,9.1107]
[1778819789591,44.83,80969.38,0.0,0.93868,4e-05,9.10214]
[1778819794626,44.83,80968.86,0.0,0.93868,4e-05,9.10151]
[1778819799661,44.83,80964.98,0.0,0.93853,4e-05,9.1179]
[1778819804696,44.83,80968.14,0.0,0.93864,4e-05,9.1057]
[1778819809732,44.83,80969.59,0.0,0.93869,4e-05,9.10052]
[1778819814766,44.83,80968.24,0.0,0.93863,4e-05,9.10683]
[1778819820296,44.83,80968.12,0.0,0.93862,4e-05,9.108]
[1778819825845,44.84,80965.85,0.0,0.93853,4e-05,9.11844]
[1778819830880,44.84,80962.84,0.0,0.93841,4e-05,9.13154]
[1778819831887,44.84,80955.56,0.0,0.93815,4e-05,9.16132]
[1778819833901,44.84,80954.49,0.0,0.93811,4e-05,9.16587]
[1778819837929,44.84,80948.48,0.0,0.93789,4e-05,9.19065]
[1778819842964,44.84,80946.19,0.0,0.9378,4e-05,9.20002]
[1778819845985,44.84,80953.22,0.0,0.93806,4e-05,9.17134]
[1778819850014,44.84,80947.0,0.0,0.93783,4e-05,9.19682]
[1778819855049,44.84,80945.3,0.0,0.93779,4e-05,9.20028]
[1778819860084,44.84,80941.16,0.0,0.93764,4e-05,9.21704]
[1778819865119,44.84,80942.65,0.0,0.9377,4e-05,9.21073]
[1778819870154,44.84,80942.78,0.0,0.9377,4e-05,9.20999]
[1778819875189,44.84,80942.47,0.0,0.93769,4e-05,9.21108]
[1778819880224,44.84,80942.27,0.0,0.93769,4e-05,9.21173]
[1778819885259,44.84,80943.92,0.0,0.93775,4e-05,9.20483]
[1778819890294,44.84,80942.63,0.0,0.9377,4e-05,9.20998]
[1778819895329,44.84,80942.1,0.0,0.93768,4e-05,9.21207]
[1778819900364,44.84,80939.6,0.0,0.93759,4e-05,9.22223]
[1778819905399,44.84,80941.13,0.0,0.93765,4e-05,9.21581]
[1778819910434,44.84,80944.62,0.0,0.93778,4e-05,9.20141]
[1778819915469,44.84,80945.12,0.0,0.93782,4e-05,9.19603]
[1778819920504,44.84,80948.67,0.0,0.93795,4e-05,9.18155]
[1778819925539,44.84,80942.62,0.0,0.93773,4e-05,9.20639]
[1778819930576,44.84,80942.51,0.0,0.93772,4e-05,9.20671]
[1778819935609,44.84,80942.67,0.0,0.93773,4e-05,9.20587]
[1778819940644,44.84,80943.52,0.0,0.93776,4e-05,9.20217]
[1778819945679,44.84,80940.13,0.0,0.93764,4e-05,9.21581]
[1778819950715,44.83,80937.11,0.0,0.93753,4e-05,9.22779]
[1778819955763,44.83,80934.96,0.0,0.93746,4e-05,9.23601]
[1778819958576,44.83,80936.73,0.0,0.93753,4e-05,9.22854]
[1778819963821,44.83,80940.7,0.0,0.93768,4e-05,9.21169]
[1778819968507,44.83,80939.53,0.0,0.93764,4e-05,9.21605]
[1778819971559,44.83,80942.58,0.0,0.93775,4e-05,9.20331]
[1778819971810,44.83,80942.58,0.0,0.93775,4e-05,9.20331]
[1778819971877,44.83,80944.56,0.0,0.93785,4e-05,9.19178]
[1778819972884,44.83,80948.83,0.0,0.938,4e-05,9.17428]
[1778819977919,44.83,80953.1,0.0,0.93816,4e-05,9.15674]
[1778819982954,44.83,80953.18,0.0,0.93816,4e-05,9.15636]
[1778819987992,44.83,80955.81,0.0,0.93826,4e-05,9.14564]
[1778819993025,44.83,80956.77,0.0,0.93829,4e-05,9.1418]
[1778819996049,44.83,80962.55,0.0,0.9385,4e-05,9.11838]
[1778819997055,44.83,80967.81,0.0,0.93869,4e-05,9.09707]
[1778820002090,44.83,80968.35,0.0,0.9387,4e-05,9.09545]
[1778820009140,44.83,80968.9,0.0,0.93871,4e-05,9.09418]
[1778820014175,44.84,80968.99,0.0,0.93871,4e-05,9.09461]
[1778820019210,44.84,80969.03,0.0,0.93871,4e-05,9.09491]
[1778820020218,44.84,80974.12,0.0,0.93889,4e-05,9.07444]
[1778820024246,44.84,80977.88,0.0,0.93903,4e-05,9.05856]
[1778820026260,44.83,80982.65,0.0,0.9392,4e-05,9.03898]
[1778820028274,44.83,80988.07,0.0,0.9394,4e-05,9.01688]
[1778820028936,44.83,80988.07,0.0,0.9394,4e-05,9.01688]
[1778820029066,44.83,80988.07,0.0,0.9394,4e-05,9.01688]
[1778820033309,44.83,80994.94,0.0,0.93966,4e-05,8.98556]
[1778820036944,44.83,80992.61,0.0,0.93958,4e-05,8.99484]
[1778820037060,44.83,80992.61,0.0,0.93958,4e-05,8.99484]
[1778820037338,44.83,80996.34,0.0,0.93972,4e-05,8.97975]
[1778820038604,44.83,81001.28,0.0,0.93989,4e-05,8.95983]
[1778820040563,44.83,81003.9,0.0,0.93998,4e-05,8.9493]
[1778820042373,44.83,80995.26,0.0,0.93968,4e-05,8.98415]
[1778820044446,44.83,80994.78,0.0,0.93966,4e-05,8.98606]
[1778820044563,44.83,80994.78,0.0,0.93966,4e-05,8.98606]
[1778820044605,44.83,80994.81,0.0,0.93966,4e-05,8.98591]
[1778820050429,44.83,80995.47,0.0,0.93969,4e-05,8.98306]
[1778820051402,44.83,80995.47,0.0,0.93969,4e-05,8.98306]
[1778820051564,44.83,80995.47,0.0,0.93969,4e-05,8.98306]
[1778820051661,44.83,80995.98,0.0,0.9397,4e-05,8.98096]
[1778820052316,44.83,80995.98,0.0,0.9397,4e-05,8.98096]
[1778820052561,44.83,80995.98,0.0,0.9397,4e-05,8.98096]
[1778820058485,44.83,80995.17,0.0,0.93968,4e-05,8.98385]
[1778820063520,44.83,80995.54,0.0,0.9397,4e-05,8.98202]
[1778820069737,44.83,80996.79,0.0,0.93974,4e-05,8.97671]
[1778820069811,44.83,80996.79,0.0,0.93974,4e-05,8.97671]
[1778820069899,44.83,80997.43,0.0,0.93977,4e-05,8.97393]
[1778820071483,44.83,80997.21,0.0,0.93976,4e-05,8.97482]
[1778820071565,44.83,80997.21,0.0,0.93976,4e-05,8.97482]
[1778820077618,44.83,80997.3,0.0,0.93976,4e-05,8.97407]
[1778820081886,44.83,80998.02,0.0,0.93979,4e-05,8.97106]
[1778820082065,44.83,80997.28,0.0,0.93977,4e-05,8.97401]
[1778820082965,44.83,80997.28,0.0,0.93977,4e-05,8.97401]
[1778820082653,44.83,80997.24,0.0,0.93976,4e-05,8.97413]
[1778820083059,44.83,80997.24,0.0,0.93976,4e-05,8.97413]
[1778820084668,44.83,81012.7,0.0,0.94031,4e-05,8.91192]
[1778820085674,44.83,81027.62,0.0,0.94083,3e-05,8.85225]
[1778820086681,44.83,81025.55,0.0,0.94076,4e-05,8.8607]
[1778820090709,44.83,81017.91,0.0,0.94047,4e-05,8.89347]
[1778820092382,44.84,81018.03,0.0,0.94049,4e-05,8.89022]
[1778820092584,44.84,81018.03,0.0,0.94049,4e-05,8.89022]
[1778820092726,44.84,81021.04,0.0,0.9406,4e-05,8.87826]
[1778820096753,44.84,81014.56,0.0,0.94037,4e-05,8.90465]
[1778820099521,44.84,81013.26,0.0,0.94032,4e-05,8.91044]
[1778820099559,44.84,81013.26,0.0,0.94032,4e-05,8.91044]
[1778820104809,44.84,81006.36,0.0,0.94006,4e-05,8.94006]
[1778820106366,44.84,81006.27,0.0,0.94005,4e-05,8.94046]
[1778820106565,44.84,81006.27,0.0,0.94005,4e-05,8.94046]
[1778820106823,44.84,81006.54,0.0,0.94006,4e-05,8.93979]
[1778820108793,44.84,81006.94,0.0,0.94007,4e-05,8.93859]
[1778820108812,44.84,81006.94,0.0,0.94007,4e-05,8.93859]
[1778820112597,44.85,81004.83,0.0,0.93998,4e-05,8.94875]
[1778820112814,44.85,81004.83,0.0,0.93998,4e-05,8.94875]
[1778820112911,44.85,81004.73,0.0,0.93997,4e-05,8.94956]
[1778820113489,44.85,81004.73,0.0,0.93997,4e-05,8.94956]
[1778820113568,44.85,81004.73,0.0,0.93997,4e-05,8.94956]
[1778820118907,44.85,81004.05,0.0,0.93993,4e-05,8.95466]
[1778820123077,44.86,81004.24,0.0,0.93992,4e-05,8.95547]
[1778820123312,44.86,81004.24,0.0,0.93992,4e-05,8.95547]
[1778820123327,44.86,81004.24,0.0,0.93992,4e-05,8.95547]
[1778820123563,44.86,81004.24,0.0,0.93992,4e-05,8.95547]
[1778820123942,44.86,81004.03,0.0,0.93991,4e-05,8.95671]
[1778820128977,44.86,81002.46,0.0,0.93984,4e-05,8.96497]
[1778820131878,44.86,81003.64,0.0,0.93988,4e-05,8.9602]
[1778820131998,44.86,81006.88,0.0,0.94,4e-05,8.94718]
[1778820132063,44.86,81006.88,0.0,0.94,4e-05,8.94718]
[1778820132411,44.86,81006.88,0.0,0.94,4e-05,8.94718]
[1778820132564,44.86,81006.88,0.0,0.94,4e-05,8.94718]
[1778820133005,44.86,81008.01,0.0,0.94004,4e-05,8.94265]
[1778820137036,44.86,81013.33,0.0,0.94022,4e-05,8.92142]
[1778820137213,44.86,81013.33,0.0,0.94022,4e-05,8.92142]
[1778820137311,44.86,81013.33,0.0,0.94022,4e-05,8.92142]
[1778820138043,44.86,81005.16,0.0,0.93993,4e-05,8.9543]
[1778820140057,44.86,81000.14,0.0,0.93975,4e-05,8.97529]
[1778820141147,44.86,81000.14,0.0,0.93975,4e-05,8.97529]
[1778820141311,44.86,81000.14,0.0,0.93975,4e-05,8.97529]
[1778820147106,44.87,81001.86,0.0,0.93979,4e-05,8.97106]
[1778820152227,44.87,81002.44,0.0,0.93981,4e-05,8.96695]
[1778820152310,44.87,81002.44,0.0,0.93981,4e-05,8.96695]
[1778820153034,44.87,81002.44,0.0,0.93981,4e-05,8.96695]
[1778820153060,44.87,81002.44,0.0,0.93981,4e-05,8.96695]
[1778820152328,44.87,81001.79,0.0,0.93979,4e-05,8.96995]
[1778820158183,44.88,81001.35,0.0,0.93975,4e-05,8.97403]
[1778820160197,44.88,80993.43,0.0,0.93946,4e-05,9.00668]
[1778820161189,44.88,80993.43,0.0,0.93946,4e-05,9.00668]
[1778820161311,44.88,80993.43,0.0,0.93946,4e-05,9.00668]
[1778820161405,44.88,80989.15,0.0,0.93931,4e-05,9.02428]
[1778820163420,44.88,80989.85,0.0,0.93933,4e-05,9.02175]
[1778820163577,44.88,80989.85,0.0,0.93933,4e-05,9.02175]
[1778820169110,44.89,80991.85,0.0,0.93939,4e-05,9.01556]
[1778820169309,44.89,80991.85,0.0,0.93939,4e-05,9.01556]
[1778820171441,44.89,80992.29,0.0,0.9394,4e-05,9.01444]
[1778820171565,44.89,80992.29,0.0,0.9394,4e-05,9.01444]
[1778820171643,44.89,80999.94,0.0,0.93967,4e-05,8.98355]
[1778820173002,44.89,80999.94,0.0,0.93967,4e-05,8.98355]
[1778820173061,44.89,80999.94,0.0,0.93967,4e-05,8.98355]
[1778820178323,44.89,81001.81,0.0,0.93974,4e-05,8.97589]
[1778820183358,44.89,81001.6,0.0,0.93973,4e-05,8.97652]
[1778820185452,44.89,81001.07,0.0,0.93971,4e-05,8.9786]
[1778820185565,44.89,81001.07,0.0,0.93971,4e-05,8.9786]
[1778820185662,44.89,80999.66,0.0,0.93966,4e-05,8.98461]
[1778820186946,44.89,80999.66,0.0,0.93966,4e-05,8.98461]
[1778820187059,44.89,80999.66,0.0,0.93966,4e-05,8.98461]
[1778820194096,44.89,80997.97,0.0,0.93958,4e-05,8.99338]
[1778820193428,44.89,80992.64,0.0,0.93939,4e-05,9.01551]
[1778820194313,44.89,80992.64,0.0,0.93939,4e-05,9.01551]
[1778820194435,44.89,80991.84,0.0,0.93936,4e-05,9.01903]
[1778820195423,44.89,80991.84,0.0,0.93936,4e-05,9.01903]
[1778820195562,44.89,80991.84,0.0,0.93936,4e-05,9.01903]
[1778820201484,44.9,80992.42,0.0,0.93936,4e-05,9.01873]
[1778820206519,44.9,80991.38,0.0,0.93931,4e-05,9.02443]
[1778820207255,44.9,80991.38,0.0,0.93931,4e-05,9.02443]
[1778820207314,44.9,80991.38,0.0,0.93931,4e-05,9.02443]
[1778820207526,44.9,80990.47,0.0,0.93927,4e-05,9.0284]
[1778820208976,44.9,80990.47,0.0,0.93927,4e-05,9.0284]
[1778820209068,44.9,80990.47,0.0,0.93927,4e-05,9.0284]
[1778820214388,44.9,80995.64,0.0,0.93948,4e-05,9.00451]
[1778820214564,44.9,80995.64,0.0,0.93948,4e-05,9.00451]
[1778820214575,44.9,80997.59,0.0,0.93955,4e-05,8.99657]
[1778820216912,44.9,80999.97,0.0,0.93963,4e-05,8.98692]
[1778820217071,44.9,80999.97,0.0,0.93963,4e-05,8.98692]
[1778820220617,44.9,80993.38,0.0,0.93939,4e-05,9.01424]
[1778820222017,44.9,80993.38,0.0,0.93939,4e-05,9.01424]
[1778820222058,44.9,80993.38,0.0,0.93939,4e-05,9.01424]
[1778820224111,44.9,80993.13,0.0,0.93938,4e-05,9.01585]
[1778820224135,44.9,80992.65,0.0,0.93936,4e-05,9.01797]
[1778820224311,44.9,80992.65,0.0,0.93936,4e-05,9.01797]
[1778820224645,44.9,80993.88,0.0,0.9394,4e-05,9.01301]
[1778820229976,44.91,80992.87,0.0,0.93936,4e-05,9.01828]
[1778820230062,44.91,80992.87,0.0,0.93936,4e-05,9.01828]
[1778820233708,44.91,80988.48,0.0,0.93919,4e-05,9.03741]
[1778820238656,44.91,80988.93,0.0,0.9392,4e-05,9.03626]
[1778820238814,44.91,80988.93,0.0,0.9392,4e-05,9.03626]
[1778820238858,44.91,80989.09,0.0,0.9392,4e-05,9.03548]
[1778820240364,44.91,80989.09,0.0,0.9392,4e-05,9.03548]
[1778820240564,44.91,80989.09,0.0,0.9392,4e-05,9.03548]
[1778820245597,44.91,80990.03,0.0,0.93924,4e-05,9.03089]
[1778820247928,44.91,80989.81,0.0,0.93924,4e-05,9.0319]
[1778820248065,44.91,80989.81,0.0,0.93924,4e-05,9.0319]
[1778820248088,44.91,80985.49,0.0,0.93908,4e-05,9.04984]
[1778820249687,44.91,80987.38,0.0,0.93914,4e-05,9.0422]
[1778820249810,44.91,80987.38,0.0,0.93914,4e-05,9.0422]
[1778820253860,44.91,80981.04,0.0,0.93891,4e-05,9.06864]
[1778820254862,44.91,80963.24,0.0,0.93827,4e-05,9.14106]
[1778820256876,44.91,80960.96,0.0,0.93818,4e-05,9.15061]
[1778820257330,44.91,80960.96,0.0,0.93818,4e-05,9.15061]
[1778820257560,44.91,80960.96,0.0,0.93818,4e-05,9.15061]
[1778820257632,44.91,80960.96,0.0,0.93818,4e-05,9.15068]
[1778820260071,44.91,80959.93,0.0,0.93814,4e-05,9.15494]
[1778820260113,44.91,80959.93,0.0,0.93814,4e-05,9.15494]
[1778820260904,44.91,80955.97,0.0,0.938,4e-05,9.17079]
[1778820265940,44.91,80952.4,0.0,0.93787,4e-05,9.18556]
[1778820266450,44.91,80952.4,0.0,0.93787,4e-05,9.18556]
[1778820266569,44.91,80952.4,0.0,0.93787,4e-05,9.18556]
[1778820266946,44.91,80950.23,0.0,0.93779,4e-05,9.19445]
[1778820267953,44.91,80947.43,0.0,0.93769,4e-05,9.20589]
[1778820268960,44.91,80944.48,0.0,0.93758,4e-05,9.21794]
[1778820270893,44.91,80944.65,0.0,0.93759,4e-05,9.21723]
[1778820271060,44.91,80944.65,0.0,0.93759,4e-05,9.21723]
[1778820273995,44.91,80937.83,0.0,0.93736,4e-05,9.24161]
[1778820275753,44.91,80937.64,0.0,0.93736,4e-05,9.24235]
[1778820275807,44.91,80937.64,0.0,0.93736,4e-05,9.24235]
[1778820276009,44.91,80936.39,0.0,0.93731,4e-05,9.24739]
[1778820278023,44.91,80929.54,0.0,0.93706,4e-05,9.27528]
[1778820279736,44.91,80928.59,0.0,0.93703,4e-05,9.27894]
[1778820279811,44.91,80928.59,0.0,0.93703,4e-05,9.27894]
[1778820281650,44.91,80928.48,0.0,0.93703,4e-05,9.2791]
[1778820281810,44.91,80928.48,0.0,0.93703,4e-05,9.2791]
[1778820282051,44.91,80927.28,0.0,0.93698,4e-05,9.28387]
[1778820284065,44.91,80924.01,0.0,0.93687,4e-05,9.29697]
[1778820284650,44.91,80924.01,0.0,0.93687,4e-05,9.29697]
[1778820284814,44.91,80924.01,0.0,0.93687,4e-05,9.29697]
[1778820287086,44.91,80926.49,0.0,0.93696,4e-05,9.28627]
[1778820288093,44.91,80930.01,0.0,0.93709,4e-05,9.27167]
[1778820288760,44.91,80930.01,0.0,0.93709,4e-05,9.27167]
[1778820288808,44.91,80930.01,0.0,0.93709,4e-05,9.27167]
[1778820289100,44.91,80932.49,0.0,0.93718,4e-05,9.26138]
[1778820290273,44.91,80932.24,0.0,0.93718,4e-05,9.26228]
[1778820290314,44.91,80932.24,0.0,0.93718,4e-05,9.26228]
[1778820296160,44.91,80933.55,0.0,0.93723,4e-05,9.25615]
[1778820297167,44.91,80930.37,0.0,0.93712,4e-05,9.26905]
[1778820298174,44.91,80927.65,0.0,0.93702,4e-05,9.28004]
[1778820299200,44.91,80927.65,0.0,0.93702,4e-05,9.28004]
[1778820299183,44.91,80924.62,0.0,0.93691,4e-05,9.2923]
[1778820299312,44.91,80924.62,0.0,0.93691,4e-05,9.2923]
[1778820302204,44.9,80919.81,0.0,0.93674,4e-05,9.31145]
[1778820307239,44.9,80920.54,0.0,0.93677,4e-05,9.30731]
[1778820308340,44.9,80920.54,0.0,0.93677,4e-05,9.30731]
[1778820310632,44.9,80920.21,0.0,0.93676,4e-05,9.30821]
[1778820310812,44.9,80920.21,0.0,0.93676,4e-05,9.30821]
[1778820318316,44.9,80917.62,0.0,0.93669,4e-05,9.31665]
[1778820320113,44.9,80917.62,0.0,0.93669,4e-05,9.31665]
[1778820320312,44.9,80915.34,0.0,0.93661,4e-05,9.32548]
[1778820323352,44.89,80908.79,0.0,0.93637,4e-05,9.35159]
[1778820325850,44.89,80906.91,0.0,0.93631,4e-05,9.35902]
[1778820326064,44.89,80906.91,0.0,0.93631,4e-05,9.35902]
[1778820331407,44.89,80906.21,0.0,0.93632,4e-05,9.35627]
[1778820333421,44.89,80911.9,0.0,0.93654,4e-05,9.33222]
[1778820335730,44.89,80912.5,0.0,0.93656,4e-05,9.32949]
[1778820335812,44.89,80912.5,0.0,0.93656,4e-05,9.32949]
[1778820340470,44.88,80916.67,0.0,0.93673,4e-05,9.31082]
[1778820343130,44.88,80916.69,0.0,0.93673,4e-05,9.31052]
[1778820343309,44.88,80918.7,0.0,0.93681,4e-05,9.30182]
[1778820349080,44.88,80917.79,0.0,0.93678,4e-05,9.30473]
[1778820349311,44.88,80917.71,0.0,0.93678,4e-05,9.30462]
[1778820354568,44.88,80916.83,0.0,0.93676,4e-05,9.30709]
[1778820355302,44.88,80916.83,0.0,0.93676,4e-05,9.30709]
[1778820355309,44.88,80916.83,0.0,0.93676,4e-05,9.30709]
[1778820355575,44.88,80920.25,0.0,0.93689,4e-05,9.2928]
[1778820360610,44.87,80922.27,0.0,0.93697,4e-05,9.28352]
[1778820362624,44.87,80917.03,0.0,0.93678,4e-05,9.30466]
[1778820363499,44.87,80917.03,0.0,0.93678,4e-05,9.30466]
[1778820363560,44.87,80917.03,0.0,0.93678,4e-05,9.30466]
[1778820363631,44.87,80912.67,0.0,0.93662,4e-05,9.32237]
[1778820368666,44.87,80912.53,0.0,0.93663,4e-05,9.32169]
[1778820373701,44.87,80911.71,0.0,0.93661,4e-05,9.32378]
[1778820374510,44.87,80911.71,0.0,0.93661,4e-05,9.32378]
[1778820374569,44.87,80911.71,0.0,0.93661,4e-05,9.32378]
[1778820379743,44.86,80906.22,0.0,0.93642,4e-05,9.34491]
[1778820381177,44.86,80906.22,0.0,0.93642,4e-05,9.34491]
[1778820381310,44.86,80905.61,0.0,0.9364,4e-05,9.34688]
[1778820384778,44.86,80908.08,0.0,0.9365,4e-05,9.33589]
[1778820386467,44.86,80908.55,0.0,0.93652,4e-05,9.3337]
[1778820386566,44.86,80908.55,0.0,0.93652,4e-05,9.3337]
[1778820391828,44.86,80908.61,0.0,0.93656,4e-05,9.32856]
[1778820397869,44.85,80908.52,0.0,0.93657,4e-05,9.32747]
[1778820404918,44.85,80908.52,0.0,0.93658,4e-05,9.32582]
[1778820406800,44.85,80910.41,0.0,0.93665,4e-05,9.3178]
[1778820406809,44.85,80910.41,0.0,0.93665,4e-05,9.3178]
[1778820407939,44.85,80915.17,0.0,0.93683,4e-05,9.29777]
[1778820408946,44.85,80920.01,0.0,0.93701,4e-05,9.27769]
[1778820409722,44.85,80920.01,0.0,0.93701,4e-05,9.27769]
[1778820409811,44.85,80920.01,0.0,0.93701,4e-05,9.27769]
[1778820413092,44.85,80922.4,0.0,0.9371,4e-05,9.26742]
[1778820413316,44.85,80922.4,0.0,0.9371,4e-05,9.26742]
[1778820420611,44.85,80924.79,0.0,0.9372,4e-05,9.25645]
[1778820420807,44.85,80924.79,0.0,0.9372,4e-05,9.25645]
[1778820421033,44.85,80928.63,0.0,0.93734,4e-05,9.24058]
[1778820426084,44.84,80929.9,0.0,0.93739,4e-05,9.23492]
[1778820426309,44.84,80929.9,0.0,0.93739,4e-05,9.23492]
[1778820430034,44.84,80929.03,0.0,0.93737,4e-05,9.23803]
[1778820430059,44.84,80929.03,0.0,0.93737,4e-05,9.23803]
[1778820430096,44.84,80932.23,0.0,0.93748,4e-05,9.22482]
[1778820435131,44.84,80933.78,0.0,0.93755,4e-05,9.21796]
[1778820436620,44.84,80933.67,0.0,0.93754,4e-05,9.21831]
[1778820436812,44.84,80933.67,0.0,0.93754,4e-05,9.21831]
[1778820441657,44.84,80934.39,0.0,0.93757,4e-05,9.21482]
[1778820442345,44.84,80934.39,0.0,0.93757,4e-05,9.21482]
[1778820442561,44.84,80934.33,0.0,0.93757,4e-05,9.21495]
[1778820444560,44.84,80934.61,0.0,0.93758,4e-05,9.21358]
[1778820445205,44.84,80934.59,0.0,0.93759,4e-05,9.21354]
[1778820447144,44.84,80935.66,0.0,0.93763,4e-05,9.20893]
[1778820447310,44.84,80935.66,0.0,0.93763,4e-05,9.20893]
[1778820450563,44.84,80938.1,0.0,0.93772,4e-05,9.19859]
[1778820450809,44.84,80938.1,0.0,0.93772,4e-05,9.19859]
[1778820451247,44.84,80937.25,0.0,0.93771,4e-05,9.19861]
[1778820452847,44.84,80937.09,0.0,0.9377,4e-05,9.19918]
[1778820453066,44.84,80937.09,0.0,0.9377,4e-05,9.19918]
[1778820457791,44.84,80936.21,0.0,0.93767,4e-05,9.20235]
[1778820457811,44.84,80936.21,0.0,0.93767,4e-05,9.20235]
[1778820458296,44.84,80936.06,0.0,0.93767,4e-05,9.20288]
[1778820463331,44.84,80936.06,0.0,0.93767,4e-05,9.20245]
[1778820469373,44.84,80936.33,0.0,0.93769,4e-05,9.20086]
[1778820469453,44.84,80936.33,0.0,0.93769,4e-05,9.20086]
[1778820469575,44.84,80936.33,0.0,0.93769,4e-05,9.20086]
[1778820475415,44.83,80930.09,0.0,0.93747,4e-05,9.22577]
[1778820478136,44.83,80929.9,0.0,0.93746,4e-05,9.22642]
[1778820478312,44.83,80929.9,0.0,0.93746,4e-05,9.22642]
[1778820479443,44.83,80923.84,0.0,0.93724,4e-05,9.25083]
[1778820481493,44.83,80923.76,0.0,0.93724,4e-05,9.25098]
[1778820481577,44.83,80923.76,0.0,0.93724,4e-05,9.25098]
[1778820486550,44.83,80918.02,0.0,0.93704,4e-05,9.27351]
[1778820486560,44.83,80918.02,0.0,0.93704,4e-05,9.27351]
[1778820486621,44.83,80917.09,0.0,0.93701,4e-05,9.27712]
[1778820491756,44.83,80916.52,0.0,0.93699,4e-05,9.27858]
[1778820492534,44.83,80909.47,0.0,0.93674,4e-05,9.30713]
[1778820494566,44.83,80908.19,0.0,0.93669,4e-05,9.31213]
[1778820499584,44.82,80902.97,0.0,0.93651,4e-05,9.332]
[1778820502526,44.82,80903.14,0.0,0.93652,4e-05,9.33071]
[1778820502597,44.82,80903.14,0.0,0.93652,4e-05,9.33071]
[1778820502627,44.82,80903.14,0.0,0.93653,4e-05,9.33043]
[1778820503736,44.82,80903.14,0.0,0.93653,4e-05,9.33043]
[1778820503808,44.82,80903.14,0.0,0.93653,4e-05,9.33043]
[1778820509656,44.82,80904.36,0.0,0.93659,4e-05,9.32352]
[1778820514691,44.81,80903.94,0.0,0.9366,4e-05,9.32058]
[1778820519490,44.81,80903.64,0.0,0.9366,4e-05,9.32082]
[1778820523158,44.81,80909.28,0.0,0.93682,4e-05,9.29693]
[1778820523310,44.81,80909.28,0.0,0.93682,4e-05,9.29693]
[1778820523411,44.81,80907.75,0.0,0.93676,4e-05,9.3028]
[1778820528789,44.81,80906.48,0.0,0.93673,4e-05,9.30695]
[1778820530879,44.81,80906.49,0.0,0.93673,4e-05,9.30669]
[1778820530969,44.81,80879.34,0.0,0.93572,4e-05,9.41868]
[1778820531810,44.81,80877.99,0.0,0.93567,4e-05,9.42389]
[1778820534106,44.8,80877.01,0.0,0.93564,4e-05,9.42754]
[1778820539866,44.8,80870.51,0.0,0.93542,4e-05,9.45149]
[1778820542066,44.8,80868.54,0.0,0.93535,4e-05,9.45919]
[1778820548062,44.79,80870.94,0.0,0.93547,4e-05,9.4463]
[1778820550944,44.79,80878.99,0.0,0.93579,4e-05,9.411]
[1778820551951,44.79,80886.06,0.0,0.93605,4e-05,9.38128]
[1778820553965,44.78,80888.76,0.0,0.93616,4e-05,9.36937]
[1778820557996,44.78,80893.38,0.0,0.93635,4e-05,9.34893]
[1778820562413,44.78,80895.46,0.0,0.93643,4e-05,9.33945]
[1778820562435,44.78,80894.89,0.0,0.93641,4e-05,9.34122]
[1778820562570,44.78,80894.89,0.0,0.93641,4e-05,9.34122]
[1778820563142,44.78,80894.89,0.0,0.93641,4e-05,9.34122]
[1778820563308,44.78,80894.89,0.0,0.93641,4e-05,9.34122]
[1778820564038,44.78,80899.34,0.0,0.93658,4e-05,9.32257]
[1778820566051,44.78,80903.95,0.0,0.93676,4e-05,9.30308]
[1778820568574,44.78,80903.51,0.0,0.93674,4e-05,9.30445]
[1778820568812,44.78,80903.51,0.0,0.93674,4e-05,9.30445]
[1778820569072,44.78,80908.55,0.0,0.93693,4e-05,9.28348]
[1778820571566,44.78,80909.93,0.0,0.93701,4e-05,9.27406]
[1778820571809,44.78,80909.93,0.0,0.93701,4e-05,9.27406]
[1778820575114,44.77,80902.76,0.0,0.93675,4e-05,9.30284]
[1778820576488,44.77,80902.76,0.0,0.93675,4e-05,9.30284]
[1778820576563,44.77,80903.25,0.0,0.93677,4e-05,9.30061]
[1778820576886,44.77,80903.25,0.0,0.93677,4e-05,9.30061]
[1778820577060,44.77,80903.25,0.0,0.93677,4e-05,9.30061]
[1778820577128,44.77,80903.17,0.0,0.93677,4e-05,9.30074]
[1778820582165,44.77,80900.38,0.0,0.93667,4e-05,9.31125]
[1778820584177,44.77,80895.17,0.0,0.93648,4e-05,9.33232]
[1778820586191,44.77,80888.98,0.0,0.93626,4e-05,9.3574]
[1778820590623,44.77,80889.47,0.0,0.93629,4e-05,9.35427]
[1778820590814,44.77,80889.47,0.0,0.93629,4e-05,9.35427]
[1778820591152,44.77,80889.47,0.0,0.93629,4e-05,9.35427]
[1778820591312,44.77,80889.47,0.0,0.93629,4e-05,9.35427]
[1778820591360,44.77,80889.45,0.0,0.93629,4e-05,9.35408]
[1778820597268,44.76,80892.9,0.0,0.93643,4e-05,9.33831]
[1778820602303,44.76,80889.67,0.0,0.93632,4e-05,9.35045]
[1778820605351,44.76,80890.3,0.0,0.93635,4e-05,9.34733]
[1778820605410,44.76,80886.62,0.0,0.93621,4e-05,9.36205]
[1778820605559,44.76,80886.62,0.0,0.93621,4e-05,9.36205]
[1778820606624,44.76,80886.5,0.0,0.93621,4e-05,9.36254]
[1778820606815,44.76,80886.5,0.0,0.93621,4e-05,9.36254]
[1778820612373,44.75,80884.25,0.0,0.93614,4e-05,9.37018]
[1778820618416,44.75,80883.45,0.0,0.93613,4e-05,9.37149]
[1778820626827,44.75,80883.56,0.0,0.93614,4e-05,9.37018]
[1778820627062,44.75,80883.56,0.0,0.93614,4e-05,9.37018]
[1778820627471,44.75,80883.56,0.0,0.93614,4e-05,9.37018]
[1778820627526,44.74,80883.56,0.0,0.93616,4e-05,9.3685]
[1778820627575,44.74,80883.56,0.0,0.93616,4e-05,9.3685]
[1778820635536,44.74,80883.22,0.0,0.93618,4e-05,9.36434]
[1778820641578,44.74,80883.35,0.0,0.9362,4e-05,9.3622]
[1778820645092,44.74,80883.46,0.0,0.93621,4e-05,9.36148]
[1778820645313,44.74,80883.46,0.0,0.93621,4e-05,9.36148]
[1778820645410,44.73,80888.37,0.0,0.93639,4e-05,9.34065]
[1778820645800,44.73,80888.37,0.0,0.93639,4e-05,9.34065]
[1778820645811,44.73,80888.37,0.0,0.93639,4e-05,9.34065]
[1778820648628,44.73,80892.77,0.0,0.93657,4e-05,9.32159]
[1778820650354,44.73,80892.77,0.0,0.93657,4e-05,9.32159]
[1778820650563,44.73,80892.77,0.0,0.93657,4e-05,9.32159]
[1778820650397,44.73,80894.62,0.0,0.93664,4e-05,9.31376]
[1778820651598,44.73,80896.87,0.0,0.93672,4e-05,9.30429]
[1778820651809,44.73,80896.87,0.0,0.93672,4e-05,9.30429]
[1778820656684,44.73,80903.29,0.0,0.93697,4e-05,9.27685]
[1778820657911,44.73,80903.29,0.0,0.93697,4e-05,9.27685]
[1778820658063,44.73,80903.29,0.0,0.93697,4e-05,9.27685]
[1778820658161,44.73,80903.57,0.0,0.93698,4e-05,9.27557]
[1778820658929,44.73,80903.57,0.0,0.93698,4e-05,9.27557]
[1778820659068,44.73,80903.57,0.0,0.93698,4e-05,9.27557]
[1778820663739,44.73,80894.43,0.0,0.93665,4e-05,9.31253]
[1778820665933,44.73,80891.98,0.0,0.93656,4e-05,9.32247]
[1778820666071,44.73,80891.98,0.0,0.93656,4e-05,9.32247]
[1778820666165,44.73,80891.31,0.0,0.93653,4e-05,9.32504]
[1778820667006,44.73,80891.31,0.0,0.93653,4e-05,9.32504]
[1778820667063,44.73,80891.31,0.0,0.93653,4e-05,9.32504]
[1778820672802,44.72,80888.51,0.0,0.93644,4e-05,9.33516]
[1778820673923,44.72,80888.51,0.0,0.93644,4e-05,9.33516]
[1778820674063,44.72,80888.51,0.0,0.93644,4e-05,9.33516]
[1778820674337,44.72,80888.51,0.0,0.93644,4e-05,9.33516]
[1778820674560,44.72,80888.51,0.0,0.93644,4e-05,9.33516]
[1778820674436,44.72,80887.7,0.0,0.93641,4e-05,9.33829]
[1778820679851,44.72,80889.13,0.0,0.93648,4e-05,9.33112]
[1778820682872,44.72,80896.53,0.0,0.93676,4e-05,9.29996]
[1778820685166,44.72,80899.97,0.0,0.93689,4e-05,9.28563]
[1778820685315,44.72,80899.97,0.0,0.93689,4e-05,9.28563]
[1778820685587,44.72,80899.97,0.0,0.93689,4e-05,9.28563]
[1778820685391,44.72,80900.48,0.0,0.93691,4e-05,9.28341]
[1778820685809,44.72,80900.48,0.0,0.93691,4e-05,9.28341]
[1778820691207,44.72,80901.51,0.0,0.93695,4e-05,9.27855]
[1778820691313,44.72,80901.51,0.0,0.93695,4e-05,9.27855]
[1778820691594,44.72,80901.51,0.0,0.93695,4e-05,9.27855]
[1778820691396,44.72,80901.75,0.0,0.93698,4e-05,9.27408]
[1778820691810,44.72,80901.75,0.0,0.93698,4e-05,9.27408]
[1778820693949,44.72,80895.73,0.0,0.93676,4e-05,9.29854]
[1778820694956,44.72,80891.47,0.0,0.9366,4e-05,9.31598]
[1778820695786,44.72,80891.47,0.0,0.9366,4e-05,9.31598]
[1778820695815,44.72,80891.47,0.0,0.9366,4e-05,9.31598]
[1778820695963,44.72,80889.37,0.0,0.93653,4e-05,9.32448]
[1778820696654,44.72,80889.37,0.0,0.93653,4e-05,9.32448]
[1778820696815,44.72,80889.37,0.0,0.93653,4e-05,9.32448]
[1778820702033,44.71,80876.15,0.0,0.93605,4e-05,9.37804]
[1778820703041,44.71,80872.62,0.0,0.93592,4e-05,9.39241]
[1778820706366,44.71,80874.54,0.0,0.93599,4e-05,9.38383]
[1778820706569,44.71,80874.54,0.0,0.93599,4e-05,9.38383]
[1778820706579,44.71,80874.68,0.0,0.936,4e-05,9.38268]
[1778820707352,44.71,80874.68,0.0,0.936,4e-05,9.38268]
[1778820707563,44.71,80874.68,0.0,0.936,4e-05,9.38268]
[1778820713502,44.71,80871.59,0.0,0.9359,4e-05,9.3941]
[1778820713567,44.71,80871.59,0.0,0.9359,4e-05,9.3941]
[1778820715624,44.71,80871.69,0.0,0.93591,4e-05,9.3931]
[1778820715811,44.71,80871.95,0.0,0.93592,4e-05,9.39174]
[1778820716133,44.71,80871.56,0.0,0.93591,4e-05,9.39307]
[1778820719946,44.7,80870.2,0.0,0.93587,4e-05,9.39786]
[1778820720066,44.7,80870.2,0.0,0.93587,4e-05,9.39786]
[1778820725197,44.7,80870.16,0.0,0.93588,4e-05,9.39628]
[1778820729303,44.7,80873.51,0.0,0.93601,4e-05,9.38151]
[1778820729318,44.7,80873.51,0.0,0.93601,4e-05,9.38151]
[1778820729404,44.7,80873.37,0.0,0.93601,4e-05,9.38182]
[1778820729819,44.7,80873.37,0.0,0.93601,4e-05,9.38182]
[1778820730061,44.7,80873.37,0.0,0.93601,4e-05,9.38182]
[1778820735267,44.69,80881.12,0.0,0.93631,4e-05,9.34813]
[1778820736274,44.69,80885.64,0.0,0.93648,4e-05,9.32921]
[1778820737285,44.69,80885.64,0.0,0.93648,4e-05,9.32921]
[1778820737311,44.69,80885.64,0.0,0.93648,4e-05,9.32921]
[1778820737386,44.69,80888.04,0.0,0.93657,4e-05,9.31909]
[1778820739295,44.69,80880.87,0.0,0.93631,4e-05,9.3484]
[1778820740495,44.69,80880.87,0.0,0.93631,4e-05,9.3484]
[1778820740563,44.69,80880.87,0.0,0.93631,4e-05,9.3484]
[1778820740596,44.69,80879.34,0.0,0.93626,4e-05,9.35428]
[1778820740812,44.69,80879.34,0.0,0.93626,4e-05,9.35428]
[1778820748358,44.69,80879.31,0.0,0.93627,4e-05,9.35277]
[1778820754182,44.69,80877.3,0.0,0.93622,4e-05,9.35678]
[1778820754314,44.69,80877.3,0.0,0.93622,4e-05,9.35678]
[1778820754400,44.69,80877.44,0.0,0.93623,4e-05,9.35572]
[1778820754917,44.69,80877.44,0.0,0.93623,4e-05,9.35572]
[1778820755068,44.69,80877.44,0.0,0.93623,4e-05,9.35572]
[1778820760442,44.68,80877.4,0.0,0.93624,4e-05,9.35445]
[1778820765478,44.68,80877.27,0.0,0.93625,4e-05,9.35378]
[1778820767775,44.68,80877.25,0.0,0.93625,4e-05,9.35339]
[1778820767810,44.68,80877.25,0.0,0.93625,4e-05,9.35339]
[1778820767983,44.68,80877.25,0.0,0.93626,4e-05,9.35314]
[1778820768890,44.68,80877.25,0.0,0.93626,4e-05,9.35314]
[1778820769062,44.68,80877.25,0.0,0.93626,4e-05,9.35314]
[1778820778574,44.67,80876.52,0.0,0.93625,4e-05,9.35376]
[1778820780671,44.67,80877.49,0.0,0.93629,4e-05,9.34925]
[1778820780811,44.67,80877.54,0.0,0.93629,4e-05,9.34881]
[1778820781506,44.67,80877.54,0.0,0.93629,4e-05,9.34881]
[1778820781570,44.67,80877.54,0.0,0.93629,4e-05,9.34881]
[1778820781595,44.67,80877.01,0.0,0.93628,4e-05,9.35076]
[1778820786630,44.67,80876.7,0.0,0.93628,4e-05,9.35083]
[1778820787637,44.67,80872.5,0.0,0.93612,4e-05,9.368]
[1778820788493,44.67,80872.5,0.0,0.93612,4e-05,9.368]
[1778820788562,44.67,80872.5,0.0,0.93612,4e-05,9.368]
[1778820788644,44.67,80872.34,0.0,0.93612,4e-05,9.36839]
[1778820789606,44.67,80872.34,0.0,0.93612,4e-05,9.36839]
[1778820789813,44.67,80872.11,0.0,0.93611,4e-05,9.36907]
[1778820795694,44.66,80868.7,0.0,0.936,4e-05,9.38153]
[1778820799335,44.66,80868.24,0.0,0.93599,4e-05,9.38259]
[1778820799561,44.66,80868.24,0.0,0.93599,4e-05,9.38259]
[1778820799722,44.66,80868.82,0.0,0.93601,4e-05,9.37989]
[1778820800291,44.66,80868.82,0.0,0.93601,4e-05,9.37989]
[1778820800312,44.66,80868.82,0.0,0.93601,4e-05,9.37989]
[1778820808785,44.66,80863.67,0.0,0.93584,4e-05,9.39879]
[1778820809799,44.65,80852.81,0.0,0.93544,4e-05,9.4437]
[1778820810800,44.65,80840.62,0.0,0.93497,4e-05,9.49465]
[1778820811808,44.65,80838.8,0.0,0.93493,4e-05,9.49883]
[1778820815666,44.65,80838.22,0.0,0.93491,4e-05,9.50075]
[1778820815813,44.65,80837.66,0.0,0.93489,4e-05,9.50262]
[1778820816707,44.65,80837.66,0.0,0.93489,4e-05,9.50262]
[1778820815835,44.65,80837.47,0.0,0.93489,4e-05,9.50294]
[1778820816812,44.65,80837.47,0.0,0.93489,4e-05,9.50294]
[1778820821878,44.65,80839.02,0.0,0.93497,4e-05,9.49372]
[1778820824197,44.65,80836.45,0.0,0.93488,4e-05,9.50403]
[1778820824308,44.65,80836.45,0.0,0.93488,4e-05,9.50403]
[1778820824357,44.64,80836.28,0.0,0.93488,4e-05,9.50428]
[1778820825438,44.64,80836.28,0.0,0.93488,4e-05,9.50428]
[1778820825576,44.64,80836.28,0.0,0.93488,4e-05,9.50428]
[1778820830151,44.64,80833.14,0.0,0.93478,4e-05,9.51515]
[1778820830312,44.64,80833.14,0.0,0.93478,4e-05,9.51515]
[1778820830544,44.64,80833.14,0.0,0.93478,4e-05,9.51515]
[1778820830561,44.64,80833.14,0.0,0.93478,4e-05,9.51515]
[1778820830662,44.64,80832.57,0.0,0.93476,4e-05,9.5166]
[1778820834912,44.63,80835.88,0.0,0.9349,4e-05,9.50134]
[1778820835060,44.63,80835.88,0.0,0.9349,4e-05,9.50134]
[1778820835161,44.63,80834.86,0.0,0.93487,4e-05,9.50516]
[1778820836595,44.63,80834.86,0.0,0.93487,4e-05,9.50516]
[1778820836812,44.63,80834.49,0.0,0.93486,4e-05,9.50625]
[1778820839155,44.63,80834.54,0.0,0.93487,4e-05,9.50514]
[1778820839311,44.63,80834.54,0.0,0.93487,4e-05,9.50514]
[1778820839412,44.63,80832.01,0.0,0.93477,4e-05,9.51529]
[1778820839811,44.63,80832.01,0.0,0.93477,4e-05,9.51529]
[1778820842019,44.63,80826.24,0.0,0.93456,4e-05,9.53851]
[1778820845997,44.63,80824.89,0.0,0.93451,4e-05,9.54397]
[1778820846068,44.63,80824.89,0.0,0.93451,4e-05,9.54397]
[1778820846682,44.63,80824.89,0.0,0.93451,4e-05,9.54397]
[1778820846225,44.63,80824.51,0.0,0.9345,4e-05,9.54549]
[1778820846812,44.63,80824.51,0.0,0.9345,4e-05,9.54549]
[1778820852091,44.63,80827.27,0.0,0.93461,4e-05,9.53352]
[1778820857127,44.63,80826.69,0.0,0.93459,4e-05,9.53568]
[1778820858930,44.63,80826.79,0.0,0.93459,4e-05,9.53521]
[1778820859060,44.63,80826.79,0.0,0.93459,4e-05,9.53521]
[1778820859140,44.63,80827.06,0.0,0.9346,4e-05,9.53402]
[1778820860303,44.63,80827.06,0.0,0.9346,4e-05,9.53402]
[1778820860311,44.63,80827.06,0.0,0.9346,4e-05,9.53402]
[1778820861154,44.63,80813.1,0.0,0.93407,4e-05,9.59259]
[1778820862161,44.62,80812.85,0.0,0.93406,4e-05,9.5935]
[1778820863597,44.62,80812.85,0.0,0.93406,4e-05,9.5935]
[1778820863814,44.62,80812.72,0.0,0.93406,4e-05,9.59391]
[1778820864408,44.62,80812.72,0.0,0.93406,4e-05,9.59391]
[1778820864559,44.62,80812.72,0.0,0.93406,4e-05,9.59391]
[1778820864587,44.62,80812.74,0.0,0.93406,4e-05,9.59369]
[1778820867743,44.62,80812.96,0.0,0.93407,4e-05,9.59249]
[1778820867812,44.62,80812.81,0.0,0.93407,4e-05,9.59287]
[1778820869210,44.62,80809.39,0.0,0.93394,4e-05,9.60716]
[1778820870217,44.62,80806.4,0.0,0.93382,4e-05,9.61961]
[1778820873604,44.62,80807.21,0.0,0.93388,4e-05,9.61245]
[1778820873660,44.62,80811.01,0.0,0.93403,4e-05,9.59629]
[1778820873814,44.62,80811.01,0.0,0.93403,4e-05,9.59629]
[1778820874233,44.62,80811.01,0.0,0.93403,4e-05,9.59629]
[1778820874310,44.62,80811.01,0.0,0.93403,4e-05,9.59629]
[1778820874334,44.62,80811.9,0.0,0.93406,4e-05,9.59242]
[1778820878284,44.62,80815.47,0.0,0.9342,4e-05,9.57654]
[1778820879162,44.62,80815.47,0.0,0.9342,4e-05,9.57654]
[1778820879193,44.62,80815.47,0.0,0.9342,4e-05,9.57654]
[1778820879569,44.62,80815.47,0.0,0.9342,4e-05,9.57654]
[1778820879808,44.62,80815.47,0.0,0.9342,4e-05,9.57654]
[1778820879664,44.62,80822.9,0.0,0.93449,4e-05,9.5448]
[1778820883319,44.61,80824.84,0.0,0.93458,4e-05,9.53483]
[1778820883824,44.61,80824.84,0.0,0.93458,4e-05,9.53483]
[1778820884016,44.61,80824.84,0.0,0.93458,4e-05,9.53483]
[1778820884060,44.61,80824.84,0.0,0.93458,4e-05,9.53483]
[1778820884325,44.61,80824.41,0.0,0.93457,4e-05,9.53619]
[1778820887382,44.61,80824.93,0.0,0.9346,4e-05,9.53313]
[1778820888355,44.61,80829.29,0.0,0.93477,4e-05,9.51398]
[1778820889428,44.61,80829.29,0.0,0.93477,4e-05,9.51398]
[1778820889568,44.61,80829.29,0.0,0.93477,4e-05,9.51398]
[1778820894591,44.61,80832.15,0.0,0.9349,4e-05,9.50001]
[1778820894812,44.61,80832.15,0.0,0.9349,4e-05,9.50001]
[1778820898425,44.6,80828.68,0.0,0.93478,4e-05,9.51274]
[1778820899503,44.6,80828.68,0.0,0.93478,4e-05,9.51274]
[1778820899560,44.6,80828.68,0.0,0.93478,4e-05,9.51274]
[1778820901446,44.6,80825.4,0.0,0.93467,4e-05,9.52533]
[1778820902453,44.6,80820.01,0.0,0.93447,4e-05,9.54756]
[1778820903460,44.6,80813.73,0.0,0.93423,4e-05,9.57353]
[1778820904343,44.6,80813.73,0.0,0.93423,4e-05,9.57353]
[1778820904560,44.6,80813.73,0.0,0.93423,4e-05,9.57353]
[1778820905474,44.6,80810.82,0.0,0.93412,4e-05,9.58569]
[1778820910509,44.6,80809.1,0.0,0.93406,4e-05,9.59261]
[1778820913637,44.6,80809.25,0.0,0.93406,4e-05,9.59183]
[1778820913816,44.6,80809.25,0.0,0.93406,4e-05,9.59183]
[1778820917558,44.59,80800.81,0.0,0.93375,4e-05,9.6258]
[1778820919276,44.59,80800.65,0.0,0.93375,4e-05,9.62592]
[1778820919313,44.59,80800.65,0.0,0.93375,4e-05,9.62592]
[1778820922593,44.59,80797.99,0.0,0.93367,4e-05,9.63496]
[1778820927119,44.58,80796.13,0.0,0.93362,4e-05,9.64056]
[1778820927310,44.58,80796.13,0.0,0.93362,4e-05,9.64056]
[1778820930569,44.58,80796.11,0.0,0.93363,4e-05,9.63889]
[1778820930811,44.58,80796.11,0.0,0.93363,4e-05,9.63889]
[1778820930833,44.58,80793.28,0.0,0.93353,4e-05,9.6501]
[1778820935371,44.58,80794.42,0.0,0.9336,4e-05,9.64132]
[1778820935584,44.58,80794.42,0.0,0.9336,4e-05,9.64132]
[1778820936704,44.58,80793.7,0.0,0.93357,4e-05,9.64418]
[1778820936808,44.58,80793.7,0.0,0.93357,4e-05,9.64418]
[1778820936784,44.58,80794.04,0.0,0.93359,4e-05,9.64236]
[1778820937698,44.58,80791.03,0.0,0.93347,4e-05,9.6551]
[1778820938778,44.58,80791.03,0.0,0.93347,4e-05,9.6551]
[1778820938809,44.58,80791.03,0.0,0.93347,4e-05,9.6551]
[1778820943641,44.57,80788.76,0.0,0.93339,4e-05,9.66362]
[1778820943810,44.57,80788.76,0.0,0.93339,4e-05,9.66362]
[1778820948852,44.57,80789.19,0.0,0.93342,4e-05,9.66059]
[1778820949808,44.57,80788.48,0.0,0.9334,4e-05,9.66312]
[1778820950794,44.57,80787.58,0.0,0.93337,4e-05,9.66644]
[1778820951873,44.57,80787.58,0.0,0.93337,4e-05,9.66644]
[1778820952068,44.57,80787.14,0.0,0.93335,4e-05,9.66805]
[1778820957843,44.56,80786.83,0.0,0.93335,4e-05,9.66781]
[1778820961044,44.56,80786.8,0.0,0.93335,4e-05,9.66779]
[1778820961072,44.56,80786.8,0.0,0.93335,4e-05,9.66779]
[1778820961871,44.56,80786.7,0.0,0.93335,4e-05,9.66844]
[1778820962838,44.56,80786.7,0.0,0.93335,4e-05,9.66844]
[1778820963072,44.56,80787.01,0.0,0.93336,4e-05,9.66724]
[1778820963885,44.57,80793.51,0.0,0.93361,4e-05,9.63985]
[1778820965249,44.57,80792.32,0.0,0.93356,4e-05,9.64504]
[1778820967791,44.56,80796.37,0.0,0.93372,4e-05,9.62769]
[1778820967809,44.56,80796.37,0.0,0.93372,4e-05,9.62769]
[1778820967891,44.56,80797.5,0.0,0.93377,4e-05,9.62252]
[1778820971941,44.56,80802.7,0.0,0.93398,4e-05,9.59981]
[1778820976976,44.56,80800.19,0.0,0.93389,4e-05,9.6095]
[1778820982011,44.56,80800.29,0.0,0.9339,4e-05,9.60807]
[1778820987046,44.56,80800.88,0.0,0.93393,4e-05,9.60456]
[1778820991074,44.55,80794.25,0.0,0.9337,4e-05,9.62836]
[1778820993088,44.55,80790.08,0.0,0.93355,4e-05,9.6455]
[1778820998123,44.55,80791.66,0.0,0.93362,4e-05,9.63755]
[1778821004165,44.55,80790.6,0.0,0.93359,4e-05,9.64052]
[1778821009200,44.55,80789.9,0.0,0.93358,4e-05,9.64224]
[1778821014235,44.54,80784.27,0.0,0.93337,4e-05,9.66481]
[1778821019270,44.54,80783.85,0.0,0.93336,4e-05,9.66519]
[1778821024305,44.54,80784.57,0.0,0.93341,4e-05,9.66066]
[1778821026319,44.54,80790.63,0.0,0.93365,4e-05,9.63448]
[1778821031354,44.53,80791.48,0.0,0.93369,4e-05,9.62976]
[1778821036394,44.53,80790.96,0.0,0.93368,4e-05,9.63089]
[1778821041430,44.53,80792.08,0.0,0.93373,4e-05,9.62508]
[1778821046465,44.53,80792.82,0.0,0.93377,4e-05,9.62096]
[1778821051499,44.52,80788.44,0.0,0.93363,4e-05,9.63501]
[1778821057541,44.52,80788.73,0.0,0.93365,4e-05,9.63246]
[1778821063583,44.52,80788.38,0.0,0.93365,4e-05,9.63265]
[1778821068618,44.52,80787.42,0.0,0.93362,4e-05,9.63564]
[1778821073653,44.51,80786.9,0.0,0.93361,4e-05,9.63678]
[1778821078688,44.51,80786.89,0.0,0.93362,4e-05,9.63578]
[1778821081709,44.51,80793.06,0.0,0.93386,4e-05,9.60906]
[1778821087751,44.51,80794.66,0.0,0.93393,4e-05,9.60134]
[1778821091780,44.51,80789.36,0.0,0.93374,4e-05,9.62313]
[1778821097822,44.5,80785.29,0.0,0.93359,4e-05,9.63915]
[1778821102857,44.5,80785.41,0.0,0.9336,4e-05,9.63758]
[1778821107892,44.5,80784.0,0.0,0.93356,4e-05,9.64249]
[1778821112928,44.5,80785.25,0.0,0.93364,4e-05,9.63272]
[1778821115949,44.5,80777.89,0.0,0.93336,4e-05,9.66311]
[1778821120984,44.49,80776.85,0.0,0.93333,4e-05,9.66631]
[1778821127027,44.49,80777.27,0.0,0.93335,4e-05,9.66425]
[1778821133069,44.49,80778.08,0.0,0.93338,4e-05,9.66025]
[1778821138104,44.49,80779.18,0.0,0.93344,4e-05,9.65454]
[1778821143139,44.49,80777.99,0.0,0.9334,4e-05,9.6586]
[1778821149181,44.49,80777.01,0.0,0.93336,4e-05,9.66303]
[1778821153209,44.49,80772.21,0.0,0.93317,4e-05,9.68331]
[1778821158244,44.49,80772.53,0.0,0.93319,4e-05,9.68079]
[1778821163279,44.48,80771.04,0.0,0.93315,4e-05,9.686]
[1778821168314,44.48,80768.34,0.0,0.93305,4e-05,9.69628]
[1778821173349,44.48,80768.87,0.0,0.9331,4e-05,9.68934]
[1778821175363,44.48,80760.89,0.0,0.9328,4e-05,9.7228]
[1778821180398,44.48,80760.23,0.0,0.93277,4e-05,9.72601]
[1778821185900,44.48,80759.6,0.0,0.93274,4e-05,9.72862]
[1778821185940,44.48,80723.43,0.0,0.93131,4e-05,9.88345]
[1778821186441,44.47,80719.77,0.0,0.93118,4e-05,9.8975]
[1778821187448,44.47,80712.69,0.0,0.93092,4e-05,9.92607]
[1778821189180,44.47,80712.69,0.0,0.93092,4e-05,9.92607]
[1778821189474,44.46,80698.65,0.0,0.9304,4e-05,9.9819]
[1778821190476,44.45,80696.65,0.0,0.93035,4e-05,9.98735]
[1778821195167,44.44,80696.63,0.0,0.9304,4e-05,9.98162]
[1778821197416,44.45,80702.66,0.0,0.93061,4e-05,9.9585]
[1778821198532,44.45,80710.34,0.0,0.9309,4e-05,9.92778]
[1778821201776,44.45,80715.57,0.0,0.93111,4e-05,9.90496]
[1778821203318,44.45,80715.12,0.0,0.9311,4e-05,9.90669]
[1778821204574,44.45,80707.54,0.0,0.9308,4e-05,9.93893]
[1778821205313,44.45,80707.54,0.0,0.9308,4e-05,9.93893]
[1778821205581,44.45,80700.71,0.0,0.93055,4e-05,9.96574]
[1778821210618,44.41,80700.07,0.0,0.93066,4e-05,9.95357]
[1778821215654,44.4,80694.09,0.0,0.93047,4e-05,9.97366]
[1778821218846,44.41,80693.81,0.0,0.93044,4e-05,9.97671]
[1778821218910,44.41,80652.41,0.0,0.92875,4e-05,10.15763]
[1778821219683,44.41,80652.79,0.0,0.92876,4e-05,10.15577]
[1778821222175,44.41,80651.78,0.0,0.92872,4e-05,10.15999]
[1778821224311,44.41,80653.37,0.0,0.92879,4e-05,10.15245]
[1778821224723,44.41,80653.06,0.0,0.92878,4e-05,10.1536]
[1778821227744,44.4,80659.59,0.0,0.92906,4e-05,10.1245]
[1778821229760,44.4,80663.3,0.0,0.92921,4e-05,10.10803]
[1778821231774,44.4,80669.46,0.0,0.92949,4e-05,10.07748]
[1778821232781,44.4,80680.54,0.0,0.92994,4e-05,10.02924]
[1778821233788,44.4,80684.2,0.0,0.93009,4e-05,10.01294]
[1778821235802,44.4,80695.07,0.0,0.93054,4e-05,9.96509]
[1778821236809,44.4,80701.94,0.0,0.93081,4e-05,9.93509]
[1778821237816,44.4,80696.81,0.0,0.93061,4e-05,9.95699]
[1778821242863,44.4,80693.85,0.0,0.9305,4e-05,9.96857]
[1778821244865,44.39,80700.85,0.0,0.93079,4e-05,9.93742]
[1778821245872,44.39,80705.44,0.0,0.93098,4e-05,9.91735]
[1778821246879,44.39,80710.24,0.0,0.93117,4e-05,9.89643]
[1778821249900,44.39,80717.59,0.0,0.93147,4e-05,9.86424]
[1778821251914,44.39,80722.72,0.0,0.93168,4e-05,9.84193]
[1778821255943,44.39,80706.36,0.0,0.93103,4e-05,9.9119]
[1778821256950,44.39,80696.54,0.0,0.93064,4e-05,9.95409]
[1778821257957,44.39,80695.69,0.0,0.9306,4e-05,9.95788]
[1778821258965,44.39,80690.62,0.0,0.9304,4e-05,9.97993]
[1778821261987,44.39,80696.52,0.0,0.93063,4e-05,9.95466]
[1778821264001,44.39,80675.56,0.0,0.92978,4e-05,10.04573]
[1778821266015,44.39,80668.61,0.0,0.9295,4e-05,10.07605]
[1778821271050,44.39,80674.28,0.0,0.92973,4e-05,10.0511]
[1778821276085,44.39,80686.26,0.0,0.93022,4e-05,9.99862]
[1778821278099,44.39,80689.11,0.0,0.93034,4e-05,9.98553]
[1778821279106,44.39,80704.86,0.0,0.93098,4e-05,9.91711]
[1778821280113,44.39,80713.8,0.0,0.93134,4e-05,9.87826]
[1778821281120,44.39,80714.49,0.0,0.93137,4e-05,9.87508]
[1778821283134,44.39,80713.79,0.0,0.93134,4e-05,9.8778]
[1778821286155,44.39,80719.97,0.0,0.9316,4e-05,9.85076]
[1778821288181,44.39,80731.69,0.0,0.93206,4e-05,9.8002]
[1778821290195,44.38,80735.94,0.0,0.93223,4e-05,9.78187]
[1778821294096,44.38,80733.99,0.0,0.93218,4e-05,9.78672]
[1778821294231,44.38,80733.99,0.0,0.93218,4e-05,9.78672]
[1778821294309,44.38,80733.35,0.0,0.93215,4e-05,9.78944]
[1778821303286,44.38,80744.47,0.0,0.93259,4e-05,9.74175]
[1778821304154,44.38,80744.47,0.0,0.93259,4e-05,9.74175]
[1778821304293,44.38,80745.48,0.0,0.93263,4e-05,9.73748]
[1778821304315,44.38,80745.48,0.0,0.93263,4e-05,9.73748]
[1778821304451,44.38,80745.48,0.0,0.93263,4e-05,9.73748]
[1778821304558,44.38,80745.48,0.0,0.93263,4e-05,9.73748]
[1778821307314,44.39,80751.84,0.0,0.93288,4e-05,9.7105]
[1778821309328,44.39,80757.21,0.0,0.93309,4e-05,9.68779]
[1778821314363,44.39,80762.15,0.0,0.93328,4e-05,9.66664]
[1778821317384,44.38,80768.09,0.0,0.93352,4e-05,9.64079]
[1778821322419,44.38,80771.93,0.0,0.93367,4e-05,9.62362]
[1778821326086,44.38,80771.87,0.0,0.93367,4e-05,9.62359]
[1778821326309,44.38,80771.87,0.0,0.93367,4e-05,9.62359]
[1778821326160,44.38,80768.45,0.0,0.93354,4e-05,9.63797]
[1778821326751,44.38,80768.45,0.0,0.93354,4e-05,9.63797]
[1778821326808,44.38,80768.45,0.0,0.93354,4e-05,9.63797]
[1778821332489,44.38,80764.12,0.0,0.93339,4e-05,9.65519]
[1778821334231,44.38,80764.12,0.0,0.93339,4e-05,9.65519]
[1778821334310,44.38,80764.12,0.0,0.93339,4e-05,9.65519]
[1778821334538,44.38,80763.18,0.0,0.93335,4e-05,9.65899]
[1778821334564,44.38,80763.18,0.0,0.93335,4e-05,9.65899]
[1778821334629,44.38,80762.66,0.0,0.93333,4e-05,9.66101]
[1778821342061,44.38,80759.83,0.0,0.93322,4e-05,9.67315]
[1778821342223,44.38,80759.83,0.0,0.93322,4e-05,9.67315]
[1778821342311,44.38,80759.83,0.0,0.93322,4e-05,9.67315]
[1778821342324,44.38,80759.49,0.0,0.93321,4e-05,9.67434]
[1778821347595,44.38,80757.85,0.0,0.93315,4e-05,9.68025]
[1778821352630,44.37,80757.63,0.0,0.93318,4e-05,9.67671]
[1778821353883,44.37,80757.63,0.0,0.93318,4e-05,9.67671]
[1778821354058,44.37,80757.63,0.0,0.93318,4e-05,9.67671]
[1778821354119,44.37,80756.87,0.0,0.93315,4e-05,9.68013]
[1778821354375,44.37,80756.87,0.0,0.93315,4e-05,9.68013]
[1778821354560,44.37,80756.87,0.0,0.93315,4e-05,9.68013]
[1778821359679,44.38,80770.01,0.0,0.93365,4e-05,9.62536]
[1778821360686,44.38,80772.45,0.0,0.93374,4e-05,9.61527]
[1778821362700,44.38,80782.69,0.0,0.93414,4e-05,9.57168]
[1778821365426,44.38,80783.95,0.0,0.93419,4e-05,9.56632]
[1778821365567,44.38,80783.95,0.0,0.93419,4e-05,9.56632]
[1778821365760,44.38,80783.95,0.0,0.93419,4e-05,9.56632]
[1778821365811,44.38,80783.95,0.0,0.93419,4e-05,9.56632]
[1778821365861,44.38,80783.95,0.0,0.93418,4e-05,9.56703]
[1778821371763,44.38,80796.17,0.0,0.93465,4e-05,9.51528]
[1778821374784,44.38,80801.03,0.0,0.93483,4e-05,9.49535]
[1778821377178,44.38,80800.89,0.0,0.93483,4e-05,9.49602]
[1778821377311,44.38,80800.89,0.0,0.93483,4e-05,9.49602]
[1778821377279,44.38,80798.79,0.0,0.93474,4e-05,9.50578]
[1778821379472,44.38,80797.24,0.0,0.93468,4e-05,9.51275]
[1778821379560,44.38,80797.24,0.0,0.93468,4e-05,9.51275]
[1778821385085,44.39,80800.38,0.0,0.93478,4e-05,9.50175]
[1778821385311,44.39,80800.38,0.0,0.93478,4e-05,9.50175]
[1778821385312,44.39,80800.38,0.0,0.93478,4e-05,9.50175]
[1778821385369,44.39,80799.74,0.0,0.93474,4e-05,9.50537]
[1778821385558,44.39,80799.74,0.0,0.93474,4e-05,9.50537]
[1778821390898,44.39,80797.06,0.0,0.93462,4e-05,9.51893]
[1778821391566,44.39,80797.06,0.0,0.93462,4e-05,9.51893]
[1778821391811,44.39,80797.06,0.0,0.93462,4e-05,9.51893]
[1778821392350,44.39,80797.06,0.0,0.93462,4e-05,9.51893]
[1778821392367,44.39,80796.78,0.0,0.9346,4e-05,9.521]
[1778821392568,44.39,80796.78,0.0,0.9346,4e-05,9.521]
[1778821393919,44.4,80790.96,0.0,0.93437,4e-05,9.546]
[1778821395903,44.4,80788.44,0.0,0.93427,4e-05,9.55705]
[1778821396062,44.4,80788.44,0.0,0.93427,4e-05,9.55705]
[1778821396200,44.4,80788.44,0.0,0.93427,4e-05,9.55705]
[1778821396313,44.4,80788.44,0.0,0.93427,4e-05,9.55705]
[1778821396353,44.4,80787.84,0.0,0.93425,4e-05,9.55995]
[1778821401751,44.4,80787.11,0.0,0.93421,4e-05,9.56373]
[1778821401811,44.4,80787.11,0.0,0.93421,4e-05,9.56373]
[1778821401975,44.4,80789.12,0.0,0.93429,4e-05,9.55521]
[1778821402573,44.4,80789.12,0.0,0.93429,4e-05,9.55521]
[1778821402809,44.4,80789.12,0.0,0.93429,4e-05,9.55521]
[1778821408017,44.4,80789.68,0.0,0.93431,4e-05,9.55275]
[1778821413052,44.4,80782.17,0.0,0.93405,4e-05,9.58096]
[1778821414683,44.4,80781.46,0.0,0.93402,4e-05,9.58389]
[1778821414819,44.4,80781.46,0.0,0.93402,4e-05,9.58389]
[1778821415181,44.4,80781.46,0.0,0.93402,4e-05,9.58389]
[1778821415311,44.4,80781.46,0.0,0.93402,4e-05,9.58389]
[1778821415395,44.4,80781.17,0.0,0.93401,4e-05,9.58495]
[1778821421108,44.4,80786.88,0.0,0.93423,4e-05,9.56039]
[1778821422795,44.4,80787.06,0.0,0.93424,4e-05,9.55957]
[1778821422824,44.4,80787.06,0.0,0.93424,4e-05,9.55957]
[1778821423336,44.4,80787.06,0.0,0.93424,4e-05,9.55957]
[1778821423411,44.4,80790.27,0.0,0.93437,4e-05,9.54592]
[1778821423564,44.4,80790.27,0.0,0.93437,4e-05,9.54592]
[1778821427138,44.4,80792.46,0.0,0.93445,4e-05,9.53666]
[1778821427314,44.4,80792.46,0.0,0.93445,4e-05,9.53666]
[1778821427395,44.4,80792.9,0.0,0.93447,4e-05,9.53474]
[1778821429165,44.4,80797.93,0.0,0.93466,4e-05,9.5135]
[1778821431179,44.4,80807.56,0.0,0.93503,4e-05,9.47333]
[1778821433193,44.4,80809.65,0.0,0.9351,4e-05,9.46541]
[1778821436310,44.4,80810.13,0.0,0.93511,4e-05,9.46435]
[1778821436564,44.4,80812.05,0.0,0.93517,4e-05,9.45723]
[1778821442256,44.41,80806.64,0.0,0.93494,4e-05,9.48252]
[1778821444270,44.41,80792.36,0.0,0.93439,4e-05,9.54372]
[1778821446284,44.41,80793.58,0.0,0.93443,4e-05,9.53906]
[1778821447378,44.41,80793.58,0.0,0.93443,4e-05,9.53906]
[1778821447291,44.41,80798.49,0.0,0.93461,4e-05,9.51874]
[1778821447562,44.41,80798.49,0.0,0.93461,4e-05,9.51874]
[1778821448037,44.41,80798.49,0.0,0.93461,4e-05,9.51874]
[1778821448072,44.41,80798.49,0.0,0.93461,4e-05,9.51874]
[1778821448298,44.41,80799.71,0.0,0.93466,4e-05,9.514]
[1778821453333,44.42,80801.4,0.0,0.9347,4e-05,9.50949]
[1778821454438,44.42,80801.4,0.0,0.9347,4e-05,9.50949]
[1778821454560,44.42,80801.08,0.0,0.93468,4e-05,9.51128]
[1778821454736,44.42,80801.08,0.0,0.93468,4e-05,9.51128]
[1778821454812,44.42,80801.08,0.0,0.93468,4e-05,9.51128]
[1778821455347,44.42,80801.49,0.0,0.9347,4e-05,9.50999]
[1778821460444,44.42,80803.02,0.0,0.93473,4e-05,9.50576]
[1778821465479,44.43,80801.02,0.0,0.93464,4e-05,9.51637]
[1778821467188,44.43,80801.02,0.0,0.93464,4e-05,9.51637]
[1778821467312,44.43,80801.02,0.0,0.93464,4e-05,9.51637]
[1778821467412,44.43,80804.45,0.0,0.93476,4e-05,9.50281]
[1778821467497,44.43,80804.45,0.0,0.93476,4e-05,9.50281]
[1778821467564,44.43,80804.45,0.0,0.93476,4e-05,9.50281]
[1778821473626,44.44,80808.1,0.0,0.9349,4e-05,9.48642]
[1778821473811,44.44,80808.1,0.0,0.9349,4e-05,9.48642]
[1778821473876,44.44,80808.6,0.0,0.93492,4e-05,9.48482]
[1778821475604,44.44,80810.79,0.0,0.935,4e-05,9.47613]
[1778821475811,44.44,80810.79,0.0,0.935,4e-05,9.47613]
[1778821476556,44.44,80817.99,0.0,0.93526,4e-05,9.44696]
[1778821480809,44.44,80819.31,0.0,0.9353,4e-05,9.4424]
[1778821481062,44.44,80819.31,0.0,0.9353,4e-05,9.4424]
[1778821481104,44.44,80819.31,0.0,0.9353,4e-05,9.4424]
[1778821481307,44.44,80819.31,0.0,0.9353,4e-05,9.4424]
[1778821481404,44.44,80819.86,0.0,0.93532,4e-05,9.44048]
[1778821486626,44.45,80823.81,0.0,0.93546,4e-05,9.42478]
[1778821489029,44.45,80823.5,0.0,0.93545,4e-05,9.42628]
[1778821489060,44.45,80823.5,0.0,0.93545,4e-05,9.42628]
[1778821489416,44.45,80823.5,0.0,0.93545,4e-05,9.42628]
[1778821489130,44.45,80823.5,0.0,0.93545,4e-05,9.42648]
[1778821489562,44.45,80823.5,0.0,0.93545,4e-05,9.42648]
[1778821492668,44.45,80831.54,0.0,0.93574,4e-05,9.3936]
[1778821495183,44.45,80831.99,0.0,0.93576,4e-05,9.39195]
[1778821495311,44.45,80831.99,0.0,0.93576,4e-05,9.39195]
[1778821495393,44.45,80832.59,0.0,0.93578,4e-05,9.38993]
[1778821495537,44.45,80832.59,0.0,0.93578,4e-05,9.38993]
[1778821495566,44.45,80832.59,0.0,0.93578,4e-05,9.38993]
[1778821501055,44.45,80833.05,0.0,0.93579,4e-05,9.38908]
[1778821501378,44.45,80833.05,0.0,0.93579,4e-05,9.38908]
[1778821501393,44.45,80833.05,0.0,0.93579,4e-05,9.38908]
[1778821501411,44.45,80834.04,0.0,0.93582,4e-05,9.38548]
[1778821501560,44.45,80834.04,0.0,0.93582,4e-05,9.38548]
[1778821501731,44.45,80826.34,0.0,0.93553,4e-05,9.41768]
[1778821503746,44.45,80822.73,0.0,0.93539,4e-05,9.43322]
[1778821507774,44.46,80817.65,0.0,0.93518,4e-05,9.45568]
[1778821510059,44.46,80816.17,0.0,0.93513,4e-05,9.46205]
[1778821510309,44.46,80816.17,0.0,0.93513,4e-05,9.46205]
[1778821510402,44.46,80816.75,0.0,0.93514,4e-05,9.46067]
[1778821510690,44.46,80816.75,0.0,0.93514,4e-05,9.46067]
[1778821510811,44.46,80816.75,0.0,0.93514,4e-05,9.46067]
[1778821516838,44.47,80815.21,0.0,0.93505,4e-05,9.47018]
[1778821519771,44.47,80812.02,0.0,0.93492,4e-05,9.48455]
[1778821519812,44.47,80812.02,0.0,0.93492,4e-05,9.48455]
[1778821520170,44.47,80812.02,0.0,0.93492,4e-05,9.48455]
[1778821520309,44.47,80812.02,0.0,0.93492,4e-05,9.48455]
[1778821520393,44.47,80811.92,0.0,0.93491,4e-05,9.48542]
[1778821525820,44.47,80811.07,0.0,0.93486,4e-05,9.49127]
[1778821526060,44.47,80811.07,0.0,0.93486,4e-05,9.49127]
[1778821526790,44.47,80811.35,0.0,0.93487,4e-05,9.49054]
[1778821526810,44.47,80811.35,0.0,0.93487,4e-05,9.49054]
[1778821526907,44.47,80812.1,0.0,0.93489,4e-05,9.48784]
[1778821530937,44.48,80817.28,0.0,0.93507,4e-05,9.46791]
[1778821531944,44.48,80822.87,0.0,0.9353,4e-05,9.44154]
[1778821532806,44.48,80822.87,0.0,0.9353,4e-05,9.44154]
[1778821533061,44.48,80822.87,0.0,0.9353,4e-05,9.44154]
[1778821533352,44.48,80822.87,0.0,0.9353,4e-05,9.44154]
[1778821533410,44.48,80825.23,0.0,0.93539,4e-05,9.43217]
[1778821533561,44.48,80825.23,0.0,0.93539,4e-05,9.43217]
[1778821537986,44.48,80834.11,0.0,0.93571,4e-05,9.39706]
[1778821539526,44.48,80834.11,0.0,0.93571,4e-05,9.39706]
[1778821539565,44.49,80834.79,0.0,0.93573,4e-05,9.39444]
[1778821540291,44.49,80834.79,0.0,0.93573,4e-05,9.39444]
[1778821540316,44.49,80834.79,0.0,0.93573,4e-05,9.39444]
[1778821540393,44.49,80834.77,0.0,0.93573,4e-05,9.39475]
[1778821544359,44.49,80833.87,0.0,0.93569,4e-05,9.39921]
[1778821544523,44.49,80832.56,0.0,0.93563,4e-05,9.40514]
[1778821544559,44.49,80832.56,0.0,0.93563,4e-05,9.40514]
[1778821544775,44.49,80832.56,0.0,0.93563,4e-05,9.40514]
[1778821544810,44.49,80832.56,0.0,0.93563,4e-05,9.40514]
[1778821545038,44.49,80832.43,0.0,0.93563,4e-05,9.40569]
[1778821550073,44.49,80829.46,0.0,0.93551,4e-05,9.41919]
[1778821551080,44.49,80822.85,0.0,0.93525,4e-05,9.44708]
[1778821552821,44.49,80820.62,0.0,0.93517,4e-05,9.45659]
[1778821553065,44.49,80820.62,0.0,0.93517,4e-05,9.45659]
[1778821553477,44.49,80820.62,0.0,0.93517,4e-05,9.45659]
[1778821553480,44.49,80820.32,0.0,0.93515,4e-05,9.45812]
[1778821553559,44.49,80820.32,0.0,0.93515,4e-05,9.45812]
[1778821558188,44.49,80819.9,0.0,0.93513,4e-05,9.46095]
[1778821558311,44.49,80819.9,0.0,0.93513,4e-05,9.46095]
[1778821558391,44.5,80821.43,0.0,0.93518,4e-05,9.45504]
[1778821559062,44.5,80821.43,0.0,0.93518,4e-05,9.45504]
[1778821559315,44.5,80821.43,0.0,0.93518,4e-05,9.45504]
[1778821562157,44.5,80814.24,0.0,0.93489,4e-05,9.48719]
[1778821563164,44.5,80799.26,0.0,0.93431,4e-05,9.55067]
[1778821564171,44.5,80795.28,0.0,0.93416,4e-05,9.5678]
[1778821564814,44.5,80795.28,0.0,0.93416,4e-05,9.5678]
[1778821565061,44.5,80795.28,0.0,0.93416,4e-05,9.5678]
[1778821565523,44.5,80795.28,0.0,0.93416,4e-05,9.5678]
[1778821565550,44.5,80795.17,0.0,0.93415,4e-05,9.5689]
[1778821565562,44.5,80795.17,0.0,0.93415,4e-05,9.5689]
[1778821568199,44.5,80790.55,0.0,0.93396,4e-05,9.58902]
[1778821573234,44.51,80787.58,0.0,0.93384,4e-05,9.60291]
[1778821575263,44.51,80790.07,0.0,0.93393,4e-05,9.59261]
[1778821575310,44.51,80790.07,0.0,0.93393,4e-05,9.59261]
[1778821575468,44.51,80790.57,0.0,0.93395,4e-05,9.59099]
[1778821576162,44.51,80790.57,0.0,0.93395,4e-05,9.59099]
[1778821576310,44.51,80790.57,0.0,0.93395,4e-05,9.59099]
[1778821580552,44.51,80790.54,0.0,0.93394,4e-05,9.5916]
[1778821580561,44.51,80790.54,0.0,0.93394,4e-05,9.5916]
[1778821581290,44.51,80791.97,0.0,0.93399,4e-05,9.58629]
[1778821582168,44.51,80791.97,0.0,0.93399,4e-05,9.58629]
[1778821582318,44.51,80791.97,0.0,0.93399,4e-05,9.58629]
[1778821585935,44.51,80791.81,0.0,0.93398,4e-05,9.58793]
[1778821586064,44.51,80791.81,0.0,0.93398,4e-05,9.58793]
[1778821587897,44.51,80789.88,0.0,0.9339,4e-05,9.59656]
[1778821588059,44.51,80789.88,0.0,0.9339,4e-05,9.59656]
[1778821588340,44.51,80789.07,0.0,0.93386,4e-05,9.60023]
[1778821593375,44.52,80780.94,0.0,0.93356,4e-05,9.6323]
[1778821594316,44.52,80780.94,0.0,0.93356,4e-05,9.6323]
[1778821594561,44.52,80780.94,0.0,0.93356,4e-05,9.6323]
[1778821600068,44.52,80779.38,0.0,0.93349,4e-05,9.63981]
[1778821600308,44.52,80779.38,0.0,0.93349,4e-05,9.63981]
[1778821600424,44.52,80779.54,0.0,0.9335,4e-05,9.63926]
[1778821605459,44.52,80784.04,0.0,0.93366,4e-05,9.62092]
[1778821606771,44.52,80785.67,0.0,0.93373,4e-05,9.61417]
[1778821606813,44.52,80785.67,0.0,0.93373,4e-05,9.61417]
[1778821614218,44.52,80785.75,0.0,0.93372,4e-05,9.61528]
[1778821614307,44.52,80785.75,0.0,0.93372,4e-05,9.61528]
[1778821614523,44.52,80788.64,0.0,0.93383,4e-05,9.60323]
[1778821615757,44.52,80789.13,0.0,0.93384,4e-05,9.60134]
[1778821615810,44.52,80789.13,0.0,0.93384,4e-05,9.60134]
[1778821620564,44.53,80785.94,0.0,0.93371,4e-05,9.61573]
[1778821620781,44.53,80785.94,0.0,0.93371,4e-05,9.61573]
[1778821620807,44.53,80785.94,0.0,0.93371,4e-05,9.61573]
[1778821621571,44.53,80784.34,0.0,0.93365,4e-05,9.62266]
[1778821622034,44.53,80784.34,0.0,0.93365,4e-05,9.62266]
[1778821622061,44.53,80784.34,0.0,0.93365,4e-05,9.62266]
[1778821624594,44.53,80780.14,0.0,0.93348,4e-05,9.64085]
[1778821626098,44.53,80779.53,0.0,0.93346,4e-05,9.64355]
[1778821626308,44.53,80779.53,0.0,0.93346,4e-05,9.64355]
[1778821626609,44.53,80774.0,0.0,0.93324,4e-05,9.66699]
[1778821627381,44.53,80774.0,0.0,0.93324,4e-05,9.66699]
[1778821630531,44.53,80772.82,0.0,0.93319,4e-05,9.67224]
[1778821630591,44.53,80772.97,0.0,0.9332,4e-05,9.67167]
[1778821636573,44.53,80772.87,0.0,0.93319,4e-05,9.67246]
[1778821637489,44.53,80772.5,0.0,0.93318,4e-05,9.6741]
[1778821637559,44.53,80772.5,0.0,0.93318,4e-05,9.6741]
[1778821637660,44.53,80772.64,0.0,0.93318,4e-05,9.67365]
[1778821642722,44.53,80764.15,0.0,0.93285,4e-05,9.71007]
[1778821644593,44.53,80764.15,0.0,0.93285,4e-05,9.71007]
[1778821644644,44.53,80757.88,0.0,0.9326,4e-05,9.73675]
[1778821644808,44.53,80757.88,0.0,0.9326,4e-05,9.73675]
[1778821644895,44.53,80754.78,0.0,0.93248,4e-05,9.74996]
[1778821648764,44.53,80750.76,0.0,0.93232,4e-05,9.76697]
[1778821649771,44.53,80733.48,0.0,0.93164,4e-05,9.84084]
[1778821650778,44.53,80729.31,0.0,0.93147,4e-05,9.8589]
[1778821651785,44.53,80725.74,0.0,0.93135,4e-05,9.87056]
[1778821653799,44.53,80720.94,0.0,0.93117,4e-05,9.89072]
[1778821657388,44.53,80722.77,0.0,0.93124,4e-05,9.88237]
[1778821657578,44.53,80722.77,0.0,0.93124,4e-05,9.88237]
[1778821658244,44.53,80723.12,0.0,0.93126,4e-05,9.88041]
[1778821660223,44.53,80726.93,0.0,0.93142,4e-05,9.86384]
[1778821660308,44.53,80726.93,0.0,0.93142,4e-05,9.86384]
[1778821661855,44.53,80734.24,0.0,0.93171,4e-05,9.83189]
[1778821663627,44.53,80734.24,0.0,0.93171,4e-05,9.83189]
[1778821662863,44.52,80737.8,0.0,0.93185,4e-05,9.81649]
[1778821663808,44.52,80737.8,0.0,0.93185,4e-05,9.81649]
[1778821668904,44.52,80738.69,0.0,0.9319,4e-05,9.81178]
[1778821671727,44.52,80737.74,0.0,0.93186,4e-05,9.81554]
[1778821671807,44.52,80737.74,0.0,0.93186,4e-05,9.81554]
[1778821676960,44.52,80743.91,0.0,0.93211,4e-05,9.78823]
[1778821678056,44.52,80743.91,0.0,0.93211,4e-05,9.78823]
[1778821678308,44.52,80743.91,0.0,0.93211,4e-05,9.78823]
[1778821678409,44.52,80747.56,0.0,0.93226,4e-05,9.77251]
[1778821681682,44.52,80747.47,0.0,0.93226,4e-05,9.77268]
[1778821681711,44.52,80740.06,0.0,0.93197,4e-05,9.80409]
[1778821682567,44.52,80740.06,0.0,0.93197,4e-05,9.80409]
[1778821682578,44.52,80737.66,0.0,0.93187,4e-05,9.81418]
[1778821688037,44.52,80735.52,0.0,0.9318,4e-05,9.82249]
[1778821694087,44.51,80734.78,0.0,0.93178,4e-05,9.82454]
[1778821699121,44.51,80733.93,0.0,0.93175,4e-05,9.82725]
[1778821700562,44.51,80733.93,0.0,0.93175,4e-05,9.82725]
[1778821704157,44.51,80729.07,0.0,0.93157,4e-05,9.84706]
[1778821705163,44.51,80724.66,0.0,0.93139,4e-05,9.86616]
[1778821706170,44.51,80711.99,0.0,0.93089,4e-05,9.92078]
[1778821707177,44.51,80706.57,0.0,0.93067,4e-05,9.9442]
[1778821710198,44.51,80709.32,0.0,0.93078,4e-05,9.93243]
[1778821713219,44.51,80712.03,0.0,0.93091,4e-05,9.91749]
[1778821714375,44.51,80712.03,0.0,0.93091,4e-05,9.91749]
[1778821714560,44.51,80712.03,0.0,0.93091,4e-05,9.91749]
[1778821720268,44.51,80712.68,0.0,0.93092,4e-05,9.91543]
[1778821721275,44.51,80716.8,0.0,0.93109,4e-05,9.89782]
[1778821722282,44.51,80723.85,0.0,0.93137,4e-05,9.86768]
[1778821723289,44.51,80729.46,0.0,0.93159,4e-05,9.84341]
[1778821725715,44.51,80729.78,0.0,0.93161,4e-05,9.84187]
[1778821725811,44.51,80729.49,0.0,0.9316,4e-05,9.84294]
[1778821727318,44.51,80732.93,0.0,0.93174,4e-05,9.82785]
[1778821732353,44.51,80732.06,0.0,0.93171,4e-05,9.83079]
[1778821734367,44.51,80734.6,0.0,0.93181,4e-05,9.81959]
[1778821735374,44.51,80743.01,0.0,0.93215,4e-05,9.78348]
[1778821736381,44.51,80748.71,0.0,0.93237,4e-05,9.75906]
[1778821740409,44.51,80752.29,0.0,0.93251,4e-05,9.74363]
[1778821742423,44.51,80747.71,0.0,0.93233,4e-05,9.76312]
[1778821747459,44.51,80748.0,0.0,0.93235,4e-05,9.7617]
[1778821747583,44.51,80748.0,0.0,0.93235,4e-05,9.7617]
[1778821748465,44.51,80756.81,0.0,0.93269,4e-05,9.72403]
[1778821749472,44.51,80758.32,0.0,0.93275,4e-05,9.71761]
[1778821751486,44.51,80755.9,0.0,0.93266,4e-05,9.72793]
[1778821753432,44.51,80756.33,0.0,0.93268,4e-05,9.72611]
[1778821753564,44.51,80756.33,0.0,0.93268,4e-05,9.72611]
[1778821754508,44.51,80762.67,0.0,0.93292,4e-05,9.69913]
[1778821755514,44.51,80766.51,0.0,0.93307,4e-05,9.68282]
[1778821757528,44.51,80766.95,0.0,0.93309,4e-05,9.68106]
[1778821759542,44.51,80762.09,0.0,0.9329,4e-05,9.70187]
[1778821760598,44.51,80762.09,0.0,0.9329,4e-05,9.70187]
[1778821760699,44.51,80758.19,0.0,0.93274,4e-05,9.71859]
[1778821762563,44.51,80754.04,0.0,0.93258,4e-05,9.73629]
[1778821764561,44.51,80754.04,0.0,0.93258,4e-05,9.73629]
[1778821764661,44.51,80754.04,0.0,0.93258,4e-05,9.73629]
[1778821764762,44.51,80753.85,0.0,0.93257,4e-05,9.7371]
[1778821764809,44.51,80753.85,0.0,0.93257,4e-05,9.7371]
[1778821770619,44.51,80757.73,0.0,0.93273,4e-05,9.72052]
[1778821772327,44.51,80757.66,0.0,0.93275,4e-05,9.71739]
[1778821772443,44.51,80757.66,0.0,0.93275,4e-05,9.71739]
[1778821772561,44.51,80757.66,0.0,0.93275,4e-05,9.71739]
[1778821772662,44.51,80758.25,0.0,0.93277,4e-05,9.71491]
[1778821777669,44.51,80757.37,0.0,0.93273,4e-05,9.71871]
[1778821780520,44.51,80758.44,0.0,0.93278,4e-05,9.71418]
[1778821780584,44.51,80758.44,0.0,0.93278,4e-05,9.71418]
[1778821780866,44.51,80759.05,0.0,0.9328,4e-05,9.7116]
[1778821781058,44.51,80759.05,0.0,0.9328,4e-05,9.7116]
[1778821781696,44.51,80758.21,0.0,0.93277,4e-05,9.71519]
[1778821783710,44.51,80763.99,0.0,0.93299,4e-05,9.69066]
[1778821785861,44.51,80764.56,0.0,0.93301,4e-05,9.68835]
[1778821786700,44.51,80764.56,0.0,0.93301,4e-05,9.68835]
[1778821791768,44.51,80767.05,0.0,0.93311,4e-05,9.67826]
[1778821795797,44.51,80771.95,0.0,0.93329,4e-05,9.65783]
[1778821799825,44.51,80778.91,0.0,0.93356,4e-05,9.62883]
[1778821801502,44.51,80779.68,0.0,0.93359,4e-05,9.62574]
[1778821801564,44.51,80779.68,0.0,0.93359,4e-05,9.62574]
[1778821801761,44.51,80779.68,0.0,0.93359,4e-05,9.62574]
[1778821801810,44.51,80779.68,0.0,0.93359,4e-05,9.62574]
[1778821801806,44.51,80779.68,0.0,0.93359,4e-05,9.62591]
[1778821803853,44.51,80773.46,0.0,0.93334,4e-05,9.65258]
[1778821804862,44.51,80778.58,0.0,0.93354,4e-05,9.631]
[1778821807474,44.51,80776.93,0.0,0.93347,4e-05,9.63814]
[1778821807565,44.51,80776.93,0.0,0.93347,4e-05,9.63814]
[1778821808890,44.52,80786.58,0.0,0.93384,4e-05,9.59771]
[1778821810904,44.52,80777.79,0.0,0.9335,4e-05,9.63528]
[1778821814061,44.52,80775.5,0.0,0.93341,4e-05,9.64523]
[1778821814140,44.52,80775.6,0.0,0.93341,4e-05,9.64492]
[1778821816991,44.52,80780.07,0.0,0.93358,4e-05,9.62634]
[1778821820014,44.52,80775.59,0.0,0.9334,4e-05,9.64576]
[1778821821323,44.52,80775.59,0.0,0.9334,4e-05,9.64576]
[1778821821561,44.52,80775.59,0.0,0.9334,4e-05,9.64576]
[1778821825048,44.52,80763.16,0.0,0.93292,4e-05,9.69905]
[1778821826055,44.52,80751.02,0.0,0.93244,4e-05,9.75077]
[1778821827062,44.52,80748.93,0.0,0.93236,4e-05,9.75964]
[1778821830346,44.52,80748.67,0.0,0.93235,4e-05,9.76064]
[1778821830566,44.52,80748.67,0.0,0.93235,4e-05,9.76064]
[1778821832868,44.52,80748.91,0.0,0.93238,4e-05,9.75606]
[1778821833061,44.52,80748.14,0.0,0.93235,4e-05,9.75929]
[1778821833104,44.52,80748.11,0.0,0.93235,4e-05,9.75936]
[1778821837298,44.52,80748.28,0.0,0.93236,4e-05,9.75847]
[1778821837315,44.52,80748.28,0.0,0.93236,4e-05,9.75847]
[1778821843578,44.52,80747.09,0.0,0.93231,4e-05,9.76314]
[1778821843784,44.52,80747.09,0.0,0.93231,4e-05,9.76314]
[1778821843810,44.52,80747.09,0.0,0.93231,4e-05,9.76314]
[1778821844181,44.52,80746.17,0.0,0.93228,4e-05,9.76689]
[1778821847204,44.52,80757.71,0.0,0.93274,4e-05,9.71741]
[1778821848209,44.52,80771.81,0.0,0.93329,4e-05,9.65748]
[1778821849216,44.52,80772.89,0.0,0.93333,4e-05,9.65298]
[1778821851230,44.52,80767.28,0.0,0.93311,4e-05,9.67694]
[1778821852684,44.52,80767.28,0.0,0.93311,4e-05,9.67694]
[1778821852811,44.52,80767.28,0.0,0.93311,4e-05,9.67694]
[1778821853013,44.52,80767.37,0.0,0.93311,4e-05,9.67666]
[1778821853061,44.52,80767.37,0.0,0.93311,4e-05,9.67666]
[1778821853244,44.52,80767.46,0.0,0.93311,4e-05,9.67627]
[1778821858279,44.52,80767.98,0.0,0.93313,4e-05,9.67437]
[1778821862307,44.52,80763.57,0.0,0.93296,4e-05,9.69335]
[1778821865300,44.52,80762.92,0.0,0.93293,4e-05,9.6962]
[1778821865311,44.52,80762.92,0.0,0.93293,4e-05,9.6962]
[1778821869357,44.52,80752.49,0.0,0.93252,4e-05,9.74079]
[1778821871372,44.52,80745.4,0.0,0.93224,4e-05,9.77137]
[1778821874242,44.52,80745.39,0.0,0.93223,4e-05,9.77208]
[1778821874311,44.52,80745.39,0.0,0.93223,4e-05,9.77208]
[1778821874912,44.52,80745.39,0.0,0.93223,4e-05,9.77208]
[1778821875063,44.52,80745.3,0.0,0.93223,4e-05,9.77279]
[1778821875400,44.52,80745.82,0.0,0.93224,4e-05,9.77091]
[1778821879425,44.53,80748.34,0.0,0.93233,4e-05,9.76118]
[1778821879564,44.53,80748.34,0.0,0.93233,4e-05,9.76118]
[1778821880435,44.53,80740.94,0.0,0.93204,4e-05,9.79348]
[1778821885471,44.53,80739.86,0.0,0.93199,4e-05,9.79833]
[1778821887529,44.53,80739.23,0.0,0.93197,4e-05,9.80091]
[1778821887562,44.53,80739.23,0.0,0.93197,4e-05,9.80091]
[1778821891362,44.53,80736.89,0.0,0.93187,4e-05,9.8108]
[1778821891562,44.53,80736.89,0.0,0.93187,4e-05,9.8108]
[1778821891648,44.53,80735.48,0.0,0.93184,4e-05,9.81323]
[1778821896124,44.52,80735.7,0.0,0.93186,4e-05,9.81166]
[1778821896311,44.52,80735.7,0.0,0.93186,4e-05,9.81166]
[1778821901583,44.52,80732.99,0.0,0.93176,4e-05,9.82223]
[1778821902311,44.52,80732.99,0.0,0.93176,4e-05,9.82223]
[1778821902560,44.52,80732.99,0.0,0.93176,4e-05,9.82223]
[1778821902590,44.52,80733.25,0.0,0.93177,4e-05,9.82093]
[1778821906306,44.52,80735.75,0.0,0.93187,4e-05,9.8097]
[1778821906564,44.52,80735.75,0.0,0.93187,4e-05,9.8097]
[1778821906619,44.52,80730.53,0.0,0.93167,4e-05,9.83188]
[1778821911653,44.52,80730.31,0.0,0.93167,4e-05,9.83179]
[1778821912369,44.52,80730.31,0.0,0.93167,4e-05,9.83179]
[1778821912561,44.52,80730.31,0.0,0.93167,4e-05,9.83179]
[1778821913939,44.52,80729.55,0.0,0.93164,4e-05,9.83485]
[1778821914060,44.52,80729.53,0.0,0.93164,4e-05,9.83472]
[1778821914674,44.52,80728.61,0.0,0.93161,4e-05,9.83845]
[1778821915059,44.52,80728.61,0.0,0.93161,4e-05,9.83845]
[1778821920718,44.51,80727.77,0.0,0.93159,4e-05,9.84069]
[1778821921725,44.51,80733.4,0.0,0.93181,4e-05,9.81635]
[1778821923186,44.51,80734.06,0.0,0.93184,4e-05,9.8133]
[1778821923316,44.51,80734.06,0.0,0.93184,4e-05,9.8133]
[1778821923548,44.51,80734.06,0.0,0.93184,4e-05,9.8133]
[1778821923565,44.51,80734.06,0.0,0.93184,4e-05,9.8133]
[1778821923741,44.51,80734.13,0.0,0.93184,4e-05,9.81282]
[1778821924747,44.51,80753.29,0.0,0.9326,4e-05,9.73081]
[1778821925754,44.51,80757.87,0.0,0.93278,4e-05,9.71113]
[1778821926761,44.51,80758.34,0.0,0.9328,4e-05,9.70908]
[1778821928775,44.51,80768.69,0.0,0.93321,4e-05,9.66506]
[1778821930789,44.51,80771.79,0.0,0.93333,4e-05,9.65198]
[1778821931648,44.51,80771.79,0.0,0.93333,4e-05,9.65198]
[1778821931809,44.51,80771.79,0.0,0.93333,4e-05,9.65198]
[1778821937838,44.51,80771.56,0.0,0.93331,4e-05,9.6537]
[1778821942873,44.51,80770.83,0.0,0.93328,4e-05,9.65727]
[1778821944239,44.52,80771.32,0.0,0.9333,4e-05,9.65529]
[1778821944309,44.52,80771.32,0.0,0.9333,4e-05,9.65529]
[1778821944891,44.52,80777.92,0.0,0.93355,4e-05,9.62742]
[1778821945837,44.52,80777.92,0.0,0.93355,4e-05,9.62742]
[1778821945898,44.52,80776.03,0.0,0.93348,4e-05,9.63557]
[1778821946063,44.52,80776.03,0.0,0.93348,4e-05,9.63557]
[1778821950937,44.52,80781.46,0.0,0.93368,4e-05,9.61329]
[1778821953209,44.52,80780.69,0.0,0.93367,4e-05,9.61346]
[1778821953310,44.52,80780.69,0.0,0.93367,4e-05,9.61346]
[1778821957986,44.52,80785.81,0.0,0.93386,4e-05,9.59268]
[1778821958517,44.52,80785.81,0.0,0.93386,4e-05,9.59268]
[1778821958575,44.52,80785.81,0.0,0.93386,4e-05,9.59268]
[1778821960103,44.52,80784.65,0.0,0.93381,4e-05,9.59778]
[1778821960309,44.52,80784.65,0.0,0.93381,4e-05,9.59778]
[1778821960399,44.52,80785.08,0.0,0.93383,4e-05,9.59615]
[1778821965036,44.52,80783.29,0.0,0.93375,4e-05,9.60445]
[1778821965059,44.52,80783.29,0.0,0.93375,4e-05,9.60445]
[1778821969715,44.52,80786.65,0.0,0.93388,4e-05,9.59092]
[1778821969813,44.52,80786.65,0.0,0.93388,4e-05,9.59092]
[1778821969816,44.52,80785.98,0.0,0.93385,4e-05,9.59394]
[1778821975115,44.53,80780.44,0.0,0.93362,4e-05,9.61844]
[1778821976711,44.53,80780.44,0.0,0.93362,4e-05,9.61844]
[1778821976809,44.53,80780.44,0.0,0.93362,4e-05,9.61844]
[1778821979143,44.53,80785.08,0.0,0.9338,4e-05,9.59938]
[1778821981482,44.53,80784.5,0.0,0.93378,4e-05,9.602]
[1778821981560,44.53,80784.5,0.0,0.93378,4e-05,9.602]
[1778821982245,44.53,80782.91,0.0,0.93371,4e-05,9.60888]
[1778821982315,44.53,80782.91,0.0,0.93371,4e-05,9.60888]
[1778821982346,44.53,80782.91,0.0,0.93371,4e-05,9.60903]
[1778821988194,44.53,80781.98,0.0,0.93367,4e-05,9.61369]
[1778821988309,44.53,80781.98,0.0,0.93367,4e-05,9.61369]
[1778821994249,44.53,80780.53,0.0,0.9336,4e-05,9.62072]
[1778821995761,44.53,80780.53,0.0,0.9336,4e-05,9.62072]
[1778821995810,44.53,80780.53,0.0,0.9336,4e-05,9.62072]
[1778821997384,44.53,80780.43,0.0,0.9336,4e-05,9.6214]
[1778821997570,44.53,80780.43,0.0,0.9336,4e-05,9.6214]
[1778821997668,44.53,80781.3,0.0,0.93363,4e-05,9.61785]
[1778822002350,44.53,80783.75,0.0,0.93372,4e-05,9.60802]
[1778822002562,44.53,80783.75,0.0,0.93372,4e-05,9.60802]
[1778822004320,44.53,80770.27,0.0,0.93319,4e-05,9.66554]
[1778822005960,44.53,80770.27,0.0,0.93319,4e-05,9.66554]
[1778822006058,44.53,80770.27,0.0,0.93319,4e-05,9.66554]
[1778822006057,44.53,80764.16,0.0,0.93295,4e-05,9.69156]
[1778822007735,44.53,80766.41,0.0,0.93304,4e-05,9.682]
[1778822007812,44.53,80766.41,0.0,0.93304,4e-05,9.682]
[1778822007912,44.53,80767.65,0.0,0.93309,4e-05,9.67682]
[1778822013383,44.54,80766.14,0.0,0.93305,4e-05,9.67999]
[1778822017572,44.54,80766.69,0.0,0.93307,4e-05,9.67782]
[1778822017811,44.54,80766.69,0.0,0.93307,4e-05,9.67782]
[1778822023453,44.54,80766.0,0.0,0.93304,4e-05,9.68118]
[1778822028493,44.54,80765.2,0.0,0.93301,4e-05,9.68488]
[1778822033205,44.54,80766.59,0.0,0.93306,4e-05,9.67926]
[1778822033314,44.54,80766.59,0.0,0.93306,4e-05,9.67926]
[1778822034914,44.54,80766.01,0.0,0.93303,4e-05,9.6818]
[1778822035064,44.54,80766.01,0.0,0.93303,4e-05,9.6818]
[1778822035015,44.54,80766.01,0.0,0.93303,4e-05,9.68196]
[1778822040576,44.54,80766.53,0.0,0.93305,4e-05,9.68014]
[1778822041296,44.54,80766.53,0.0,0.93305,4e-05,9.68014]
[1778822041309,44.54,80766.53,0.0,0.93305,4e-05,9.68014]
[1778822046856,44.54,80765.88,0.0,0.93302,4e-05,9.68332]
[1778822047061,44.54,80765.88,0.0,0.93302,4e-05,9.68332]
[1778822047833,44.54,80765.47,0.0,0.933,4e-05,9.68523]
[1778822048060,44.54,80765.47,0.0,0.933,4e-05,9.68523]
[1778822047914,44.54,80765.44,0.0,0.933,4e-05,9.68536]
[1778822052962,44.54,80761.75,0.0,0.93286,4e-05,9.70131]
[1778822053064,44.54,80761.75,0.0,0.93286,4e-05,9.70131]
[1778822054675,44.54,80755.62,0.0,0.93261,4e-05,9.72757]
[1778822056073,44.54,80755.62,0.0,0.93261,4e-05,9.72757]
[1778822056311,44.54,80753.09,0.0,0.93251,4e-05,9.73837]
[1778822056839,44.54,80753.09,0.0,0.93251,4e-05,9.73837]
[1778822057062,44.54,80753.09,0.0,0.93251,4e-05,9.73837]
[1778822056940,44.54,80751.28,0.0,0.93244,4e-05,9.74609]
[1778822062565,44.54,80752.85,0.0,0.9325,4e-05,9.7394]
[1778822062808,44.54,80752.85,0.0,0.9325,4e-05,9.7394]
[1778822062909,44.54,80757.13,0.0,0.93267,4e-05,9.72117]
[1778822064745,44.54,80761.74,0.0,0.93285,4e-05,9.70162]
[1778822065483,44.54,80761.74,0.0,0.93285,4e-05,9.70162]
[1778822065562,44.54,80761.74,0.0,0.93285,4e-05,9.70162]
[1778822065752,44.54,80763.37,0.0,0.93292,4e-05,9.69475]
[1778822068773,44.54,80770.34,0.0,0.93319,4e-05,9.6654]
[1778822069780,44.54,80776.74,0.0,0.93343,4e-05,9.63839]
[1778822070787,44.54,80781.83,0.0,0.93363,4e-05,9.61701]
[1778822073932,44.54,80783.07,0.0,0.93369,4e-05,9.60873]
[1778822076829,44.55,80788.35,0.0,0.93389,4e-05,9.58727]
[1778822077912,44.55,80788.35,0.0,0.93389,4e-05,9.58727]
[1778822078063,44.55,80788.35,0.0,0.93389,4e-05,9.58727]
[1778822078115,44.55,80792.57,0.0,0.93405,4e-05,9.56991]
[1778822083878,44.55,80791.85,0.0,0.93401,4e-05,9.57417]
[1778822084885,44.55,80799.75,0.0,0.93431,4e-05,9.5411]
[1778822086645,44.55,80801.78,0.0,0.93439,4e-05,9.53279]
[1778822086808,44.55,80801.78,0.0,0.93439,4e-05,9.53279]
[1778822086899,44.55,80810.35,0.0,0.93472,4e-05,9.49705]
[1778822090452,44.55,80808.1,0.0,0.93462,4e-05,9.5075]
[1778822090561,44.55,80808.1,0.0,0.93462,4e-05,9.5075]
[1778822090927,44.55,80807.54,0.0,0.9346,4e-05,9.51019]
[1778822095962,44.55,80810.01,0.0,0.93469,4e-05,9.49996]
[1778822099064,44.55,80810.25,0.0,0.9347,4e-05,9.49888]
[1778822102253,44.55,80811.74,0.0,0.93476,4e-05,9.49249]
[1778822102309,44.55,80811.74,0.0,0.93476,4e-05,9.49249]
[1778822103011,44.55,80811.8,0.0,0.93476,4e-05,9.49224]
[1778822105094,44.55,80809.79,0.0,0.93468,4e-05,9.50062]
[1778822105308,44.55,80810.39,0.0,0.93471,4e-05,9.49806]
[1778822111074,44.55,80809.96,0.0,0.93469,4e-05,9.50002]
[1778822112081,44.55,80821.72,0.0,0.93514,4e-05,9.45066]
[1778822113088,44.55,80821.6,0.0,0.93513,4e-05,9.45121]
[1778822113985,44.55,80821.6,0.0,0.93513,4e-05,9.45121]
[1778822114062,44.55,80821.6,0.0,0.93513,4e-05,9.45121]
[1778822114095,44.55,80823.61,0.0,0.93521,4e-05,9.44322]
[1778822116019,44.55,80824.15,0.0,0.93523,4e-05,9.44101]
[1778822116063,44.55,80824.15,0.0,0.93523,4e-05,9.44101]
[1778822120517,44.56,80824.13,0.0,0.93522,4e-05,9.44144]
[1778822120563,44.56,80824.13,0.0,0.93522,4e-05,9.44144]
[1778822121145,44.56,80823.88,0.0,0.93521,4e-05,9.44255]
[1778822122188,44.56,80824.07,0.0,0.93522,4e-05,9.44182]
[1778822122315,44.56,80824.07,0.0,0.93522,4e-05,9.44182]
[1778822127307,44.56,80827.13,0.0,0.93533,4e-05,9.42926]
[1778822127566,44.56,80827.13,0.0,0.93533,4e-05,9.42926]
[1778822127588,44.56,80830.7,0.0,0.93547,4e-05,9.4144]
[1778822128930,44.56,80830.7,0.0,0.93547,4e-05,9.4144]
[1778822129071,44.56,80830.7,0.0,0.93547,4e-05,9.4144]
[1778822133804,44.56,80833.85,0.0,0.9356,4e-05,9.39836]
[1778822134061,44.56,80833.85,0.0,0.9356,4e-05,9.39836]
[1778822134115,44.56,80833.18,0.0,0.93558,4e-05,9.40141]
[1778822134571,44.56,80833.18,0.0,0.93558,4e-05,9.40141]
[1778822134814,44.56,80833.18,0.0,0.93558,4e-05,9.40141]
[1778822140278,44.56,80834.65,0.0,0.93562,4e-05,9.39604]
[1778822141225,44.56,80834.65,0.0,0.93562,4e-05,9.39604]
[1778822141309,44.56,80834.65,0.0,0.93562,4e-05,9.39604]
[1778822141331,44.56,80834.95,0.0,0.93563,4e-05,9.39493]
[1778822142292,44.56,80838.87,0.0,0.93578,4e-05,9.37872]
[1778822143299,44.56,80843.46,0.0,0.93595,4e-05,9.35977]
[1778822147791,44.56,80844.57,0.0,0.93599,4e-05,9.35581]
[1778822147809,44.56,80844.57,0.0,0.93599,4e-05,9.35581]
[1778822148334,44.56,80851.13,0.0,0.93623,4e-05,9.32898]
[1778822149341,44.56,80859.01,0.0,0.93652,4e-05,9.29653]
[1778822151370,44.56,80854.75,0.0,0.93636,4e-05,9.31485]
[1778822152814,44.56,80854.75,0.0,0.93636,4e-05,9.31485]
[1778822153061,44.56,80854.75,0.0,0.93636,4e-05,9.31485]
[1778822153084,44.57,80858.41,0.0,0.93649,4e-05,9.30026]
[1778822156594,44.57,80861.24,0.0,0.93659,4e-05,9.28916]
[1778822156809,44.57,80861.24,0.0,0.93659,4e-05,9.28916]
[1778822162172,44.57,80860.27,0.0,0.93654,4e-05,9.29475]
[1778822162216,44.57,80859.11,0.0,0.93649,4e-05,9.30017]
[1778822162316,44.57,80859.11,0.0,0.93649,4e-05,9.30017]
[1778822162444,44.57,80860.26,0.0,0.93654,4e-05,9.2954]
[1778822163337,44.57,80860.26,0.0,0.93654,4e-05,9.2954]
[1778822163573,44.57,80860.26,0.0,0.93654,4e-05,9.2954]
[1778822168360,44.58,80861.09,0.0,0.93655,4e-05,9.29352]
[1778822168561,44.58,80861.09,0.0,0.93655,4e-05,9.29352]
[1778822170461,44.58,80862.04,0.0,0.93658,4e-05,9.29018]
[1778822170562,44.58,80862.04,0.0,0.93658,4e-05,9.29018]
[1778822170627,44.58,80863.2,0.0,0.93662,4e-05,9.28568]
[1778822176542,44.58,80862.94,0.0,0.9366,4e-05,9.28858]
[1778822181577,44.58,80860.57,0.0,0.9365,4e-05,9.29985]
[1778822183100,44.58,80860.57,0.0,0.9365,4e-05,9.29985]
[1778822183311,44.59,80858.67,0.0,0.93642,4e-05,9.30827]
[1778822186988,44.59,80857.86,0.0,0.93639,4e-05,9.31215]
[1778822187059,44.59,80857.86,0.0,0.93639,4e-05,9.31215]
[1778822187089,44.59,80854.38,0.0,0.93625,4e-05,9.32685]
[1778822189220,44.59,80851.44,0.0,0.93614,4e-05,9.3393]
[1778822189311,44.59,80850.68,0.0,0.93611,4e-05,9.34267]
[1778822194996,44.59,80850.14,0.0,0.9361,4e-05,9.34258]
[1778822195073,44.59,80850.14,0.0,0.9361,4e-05,9.34258]
[1778822195097,44.59,80848.95,0.0,0.93606,4e-05,9.34775]
[1778822195985,44.59,80848.95,0.0,0.93606,4e-05,9.34775]
[1778822196059,44.59,80848.95,0.0,0.93606,4e-05,9.34775]
[1778822200780,44.59,80847.8,0.0,0.936,4e-05,9.35361]
[1778822200809,44.59,80847.8,0.0,0.936,4e-05,9.35361]
[1778822201203,44.59,80847.8,0.0,0.936,4e-05,9.35361]
[1778822200881,44.59,80847.7,0.0,0.936,4e-05,9.35424]
[1778822201315,44.59,80847.7,0.0,0.936,4e-05,9.35424]
[1778822208251,44.6,80846.05,0.0,0.93592,4e-05,9.36241]
[1778822208310,44.6,80846.08,0.0,0.93592,4e-05,9.36249]
[1778822212117,44.6,80846.87,0.0,0.93594,4e-05,9.36098]
[1778822212218,44.6,80846.07,0.0,0.9359,4e-05,9.36511]
[1778822212310,44.6,80846.07,0.0,0.9359,4e-05,9.36511]
[1778822212796,44.6,80844.95,0.0,0.93586,4e-05,9.36977]
[1778822217831,44.61,80844.15,0.0,0.93581,4e-05,9.37562]
[1778822222281,44.61,80841.39,0.0,0.93568,4e-05,9.3894]
[1778822222312,44.61,80841.39,0.0,0.93568,4e-05,9.3894]
[1778822227307,44.61,80842.16,0.0,0.9357,4e-05,9.38746]
[1778822227319,44.61,80842.16,0.0,0.9357,4e-05,9.38746]
[1778822227919,44.61,80842.16,0.0,0.9357,4e-05,9.38746]
[1778822228059,44.61,80842.16,0.0,0.9357,4e-05,9.38746]
[1778822228130,44.62,80841.35,0.0,0.93567,4e-05,9.39118]
[1778822228909,44.62,80833.86,0.0,0.93538,4e-05,9.42243]
[1778822230923,44.62,80834.45,0.0,0.9354,4e-05,9.42056]
[1778822232972,44.62,80835.18,0.0,0.93542,4e-05,9.41801]
[1778822233070,44.62,80835.18,0.0,0.93542,4e-05,9.41801]
[1778822237604,44.62,80832.29,0.0,0.9353,4e-05,9.43141]
[1778822237644,44.62,80832.29,0.0,0.9353,4e-05,9.43141]
[1778822237976,44.62,80827.97,0.0,0.93513,4e-05,9.44995]
[1778822239470,44.62,80826.98,0.0,0.93509,4e-05,9.45457]
[1778822239562,44.62,80826.98,0.0,0.93509,4e-05,9.45457]
[1778822244558,44.62,80824.11,0.0,0.93497,4e-05,9.46766]
[1778822244810,44.62,80824.11,0.0,0.93497,4e-05,9.46766]
[1778822246028,44.62,80824.48,0.0,0.93499,4e-05,9.46616]
[1778822246058,44.62,80824.48,0.0,0.93499,4e-05,9.46616]
[1778822246131,44.62,80823.85,0.0,0.93496,4e-05,9.46885]
[1778822247036,44.63,80815.05,0.0,0.93462,4e-05,9.50579]
[1778822248042,44.63,80809.18,0.0,0.9344,4e-05,9.53048]
[1778822249049,44.63,80808.35,0.0,0.93436,4e-05,9.53433]
[1778822250211,44.63,80808.35,0.0,0.93436,4e-05,9.53433]
[1778822250315,44.63,80808.19,0.0,0.93435,4e-05,9.53563]
[1778822254084,44.63,80802.45,0.0,0.93414,4e-05,9.55729]
[1778822254583,44.63,80802.45,0.0,0.93414,4e-05,9.55729]
[1778822254811,44.63,80802.45,0.0,0.93414,4e-05,9.55729]
[1778822255092,44.63,80798.86,0.0,0.934,4e-05,9.5727]
[1778822258157,44.63,80798.63,0.0,0.93399,4e-05,9.57419]
[1778822258311,44.63,80798.63,0.0,0.93399,4e-05,9.57419]
[1778822262930,44.63,80798.06,0.0,0.93396,4e-05,9.57779]
[1778822263070,44.63,80798.06,0.0,0.93396,4e-05,9.57779]
[1778822264154,44.63,80789.43,0.0,0.93362,4e-05,9.61465]
[1778822265161,44.63,80786.79,0.0,0.93352,4e-05,9.62603]
[1778822265429,44.63,80786.79,0.0,0.93352,4e-05,9.62603]
[1778822265562,44.63,80786.79,0.0,0.93352,4e-05,9.62603]
[1778822266168,44.64,80785.48,0.0,0.93346,4e-05,9.63189]
[1778822269076,44.64,80786.34,0.0,0.93349,4e-05,9.62853]
[1778822270772,44.64,80790.31,0.0,0.93365,4e-05,9.61129]
[1778822270811,44.64,80790.31,0.0,0.93365,4e-05,9.61129]
[1778822276238,44.64,80789.12,0.0,0.9336,4e-05,9.61651]
[1778822276359,44.64,80789.12,0.0,0.9336,4e-05,9.61651]
[1778822276574,44.64,80789.12,0.0,0.9336,4e-05,9.61651]
[1778822282281,44.64,80789.28,0.0,0.9336,4e-05,9.61661]
[1778822284002,44.64,80789.06,0.0,0.9336,4e-05,9.61731]
[1778822284069,44.64,80789.06,0.0,0.9336,4e-05,9.61731]
[1778822289332,44.63,80789.41,0.0,0.93362,4e-05,9.61439]
[1778822290887,44.63,80789.23,0.0,0.93362,4e-05,9.61491]
[1778822291062,44.63,80789.23,0.0,0.93362,4e-05,9.61491]
[1778822292354,44.63,80798.22,0.0,0.93397,4e-05,9.5769]
[1778822293360,44.63,80803.13,0.0,0.93415,4e-05,9.55643]
[1778822294367,44.63,80812.08,0.0,0.9345,4e-05,9.51867]
[1778822296264,44.63,80812.08,0.0,0.9345,4e-05,9.51867]
[1778822296317,44.63,80812.08,0.0,0.9345,4e-05,9.51867]
[1778822297388,44.63,80814.55,0.0,0.93459,4e-05,9.5084]
[1778822298395,44.63,80817.83,0.0,0.93472,4e-05,9.49457]
[1778822300544,44.63,80819.64,0.0,0.93479,4e-05,9.48693]
[1778822300566,44.63,80819.64,0.0,0.93479,4e-05,9.48693]
[1778822303055,44.63,80819.42,0.0,0.93478,4e-05,9.48776]
[1778822303311,44.63,80819.42,0.0,0.93478,4e-05,9.48776]
[1778822303430,44.63,80821.03,0.0,0.93484,4e-05,9.48094]
[1778822307060,44.63,80820.68,0.0,0.93483,4e-05,9.48235]
[1778822307159,44.63,80816.08,0.0,0.93465,4e-05,9.5016]
[1778822307556,44.63,80816.08,0.0,0.93465,4e-05,9.5016]
[1778822307810,44.63,80816.08,0.0,0.93465,4e-05,9.5016]
[1778822313500,44.63,80818.08,0.0,0.93475,4e-05,9.48997]
[1778822315928,44.63,80818.16,0.0,0.93475,4e-05,9.48961]
[1778822316057,44.63,80818.16,0.0,0.93475,4e-05,9.48961]
[1778822316145,44.63,80819.77,0.0,0.93481,4e-05,9.48284]
[1778822317528,44.63,80822.13,0.0,0.9349,4e-05,9.47295]
[1778822318442,44.63,80822.13,0.0,0.9349,4e-05,9.47295]
[1778822318565,44.63,80822.13,0.0,0.9349,4e-05,9.47295]
[1778822320549,44.63,80827.19,0.0,0.9351,4e-05,9.4518]
[1778822323107,44.63,80827.52,0.0,0.93511,4e-05,9.45047]
[1778822323312,44.63,80827.52,0.0,0.93511,4e-05,9.45047]
[1778822323336,44.63,80822.28,0.0,0.93491,4e-05,9.47245]
[1778822323570,44.63,80815.6,0.0,0.93465,4e-05,9.50044]
[1778822326093,44.63,80809.61,0.0,0.93442,4e-05,9.52627]
[1778822326737,44.63,80809.61,0.0,0.93442,4e-05,9.52627]
[1778822326770,44.64,80808.02,0.0,0.93435,4e-05,9.53326]
[1778822328529,44.64,80805.12,0.0,0.93424,4e-05,9.54575]
[1778822328562,44.64,80805.12,0.0,0.93424,4e-05,9.54575]
[1778822329059,44.64,80805.12,0.0,0.93424,4e-05,9.54575]
[1778822329160,44.64,80804.5,0.0,0.93422,4e-05,9.54827]
[1778822334648,44.64,80806.25,0.0,0.93427,4e-05,9.54219]
[1778822336662,44.64,80813.16,0.0,0.93453,4e-05,9.51377]
[1778822339923,44.64,80812.54,0.0,0.93451,4e-05,9.51627]
[1778822340065,44.64,80812.54,0.0,0.93451,4e-05,9.51627]
[1778822343059,44.64,80813.38,0.0,0.93454,4e-05,9.51255]
[1778822343160,44.64,80813.39,0.0,0.93455,4e-05,9.51244]
[1778822344643,44.64,80814.24,0.0,0.93458,4e-05,9.5088]
[1778822344809,44.64,80814.24,0.0,0.93458,4e-05,9.5088]
[1778822347860,44.64,80814.87,0.0,0.9346,4e-05,9.50594]
[1778822348060,44.64,80814.87,0.0,0.9346,4e-05,9.50594]
[1778822349811,44.64,80815.56,0.0,0.93463,4e-05,9.5029]
[1778822350061,44.64,80815.56,0.0,0.93463,4e-05,9.5029]
[1778822350162,44.64,80816.58,0.0,0.93467,4e-05,9.49855]
[1778822355795,44.64,80815.17,0.0,0.93462,4e-05,9.50401]
[1778822357450,44.64,80814.57,0.0,0.9346,4e-05,9.50644]
[1778822357561,44.64,80814.57,0.0,0.9346,4e-05,9.50644]
[1778822362844,44.64,80811.51,0.0,0.93449,4e-05,9.51872]
[1778822363591,44.64,80811.51,0.0,0.93449,4e-05,9.51872]
[1778822363814,44.64,80811.51,0.0,0.93449,4e-05,9.51872]
[1778822364249,44.64,80811.51,0.0,0.93449,4e-05,9.51872]
[1778822364310,44.64,80811.51,0.0,0.93449,4e-05,9.51872]
[1778822364350,44.63,80811.4,0.0,0.93449,4e-05,9.51893]
[1778822369893,44.63,80813.46,0.0,0.93457,4e-05,9.50973]
[1778822370973,44.63,80813.46,0.0,0.93457,4e-05,9.50973]
[1778822371061,44.63,80813.46,0.0,0.93457,4e-05,9.50973]
[1778822375916,44.63,80814.49,0.0,0.93463,4e-05,9.5015]
[1778822376067,44.63,80814.49,0.0,0.93463,4e-05,9.5015]
[1778822376149,44.63,80813.89,0.0,0.93461,4e-05,9.50392]
[1778822378957,44.63,80822.33,0.0,0.93494,4e-05,9.46824]
[1778822379964,44.63,80829.52,0.0,0.93521,4e-05,9.43812]
[1778822381281,44.63,80829.52,0.0,0.93521,4e-05,9.43812]
[1778822381311,44.63,80829.52,0.0,0.93521,4e-05,9.43812]
[1778822386405,44.63,80827.28,0.0,0.93513,4e-05,9.44749]
[1778822386411,44.63,80826.81,0.0,0.93511,4e-05,9.44948]
[1778822386563,44.63,80826.81,0.0,0.93511,4e-05,9.44948]
[1778822387237,44.63,80826.81,0.0,0.93511,4e-05,9.44948]
[1778822387310,44.63,80826.81,0.0,0.93511,4e-05,9.44948]
[1778822393057,44.63,80836.85,0.0,0.93549,4e-05,9.40776]
[1778822393841,44.63,80836.85,0.0,0.93549,4e-05,9.40776]
[1778822394058,44.63,80836.85,0.0,0.93549,4e-05,9.40776]
[1778822396078,44.63,80842.6,0.0,0.9357,4e-05,9.38412]
[1778822398347,44.63,80842.14,0.0,0.93568,4e-05,9.38617]
[1778822398562,44.63,80843.27,0.0,0.93572,4e-05,9.38175]
[1778822400873,44.63,80842.36,0.0,0.93569,4e-05,9.38569]
[1778822401062,44.63,80842.36,0.0,0.93569,4e-05,9.38569]
[1778822401113,44.63,80844.66,0.0,0.93577,4e-05,9.37625]
[1778822402121,44.63,80838.89,0.0,0.93555,4e-05,9.40043]
[1778822403204,44.63,80838.89,0.0,0.93555,4e-05,9.40043]
[1778822403310,44.63,80838.89,0.0,0.93555,4e-05,9.40043]
[1778822406938,44.64,80842.54,0.0,0.93569,4e-05,9.38565]
[1778822407059,44.64,80842.54,0.0,0.93569,4e-05,9.38565]
[1778822409089,44.64,80842.89,0.0,0.9357,4e-05,9.38448]
[1778822409312,44.64,80842.89,0.0,0.9357,4e-05,9.38448]
[1778822409413,44.64,80843.46,0.0,0.93572,4e-05,9.38239]
[1778822412296,44.64,80843.41,0.0,0.93571,4e-05,9.38274]
[1778822412308,44.64,80843.41,0.0,0.93571,4e-05,9.38274]
[1778822415431,44.64,80845.86,0.0,0.9358,4e-05,9.37298]
[1778822415574,44.64,80849.67,0.0,0.93594,4e-05,9.35728]
[1778822416575,44.64,80850.84,0.0,0.93599,4e-05,9.35258]
[1778822416810,44.64,80850.84,0.0,0.93599,4e-05,9.35258]
[1778822417225,44.64,80850.49,0.0,0.93597,4e-05,9.35422]
[1778822420461,44.64,80851.26,0.0,0.936,4e-05,9.3514]
[1778822420563,44.64,80852.72,0.0,0.93605,4e-05,9.34552]
[1778822426319,44.64,80856.13,0.0,0.93617,4e-05,9.33239]
[1778822426560,44.64,80851.85,0.0,0.93601,4e-05,9.3506]
[1778822429765,44.64,80850.16,0.0,0.93594,4e-05,9.35796]
[1778822429810,44.64,80850.16,0.0,0.93594,4e-05,9.35796]
[1778822430316,44.64,80849.94,0.0,0.93593,4e-05,9.35903]
[1778822430987,44.64,80849.94,0.0,0.93593,4e-05,9.35903]
[1778822431058,44.64,80849.94,0.0,0.93593,4e-05,9.35903]
[1778822434991,44.65,80849.94,0.0,0.93594,4e-05,9.35628]
[1778822435069,44.65,80849.94,0.0,0.93594,4e-05,9.35628]
[1778822435351,44.65,80850.41,0.0,0.93596,4e-05,9.35465]
[1778822436530,44.65,80850.5,0.0,0.93596,4e-05,9.35443]
[1778822436559,44.65,80850.5,0.0,0.93596,4e-05,9.35443]
[1778822438372,44.65,80835.61,0.0,0.9354,4e-05,9.4166]
[1778822439379,44.65,80830.38,0.0,0.9352,4e-05,9.43866]
[1778822441796,44.65,80830.91,0.0,0.93522,4e-05,9.43651]
[1778822441815,44.65,80830.91,0.0,0.93522,4e-05,9.43651]
[1778822442400,44.65,80831.22,0.0,0.93523,4e-05,9.43525]
[1778822447435,44.65,80831.0,0.0,0.93522,4e-05,9.43643]
[1778822451067,44.65,80830.53,0.0,0.9352,4e-05,9.43858]
[1778822454504,44.65,80831.71,0.0,0.93524,4e-05,9.43386]
[1778822454585,44.65,80832.15,0.0,0.93526,4e-05,9.4321]
[1778822455492,44.65,80831.43,0.0,0.93523,4e-05,9.43519]
[1778822457293,44.65,80831.43,0.0,0.93523,4e-05,9.43519]
[1778822457311,44.65,80831.43,0.0,0.93523,4e-05,9.43519]
[1778822458513,44.65,80837.2,0.0,0.93545,4e-05,9.41135]
[1778822461381,44.65,80838.91,0.0,0.93551,4e-05,9.40434]
[1778822461482,44.65,80840.67,0.0,0.93557,4e-05,9.39728]
[1778822461568,44.65,80840.67,0.0,0.93557,4e-05,9.39728]
[1778822463326,44.65,80840.66,0.0,0.93557,4e-05,9.39732]
[1778822463576,44.65,80839.26,0.0,0.93552,4e-05,9.40329]
[1778822466569,44.65,80845.35,0.0,0.93574,4e-05,9.37852]
[1778822470158,44.65,80846.87,0.0,0.9358,4e-05,9.37254]
[1778822470315,44.65,80846.87,0.0,0.9358,4e-05,9.37254]
[1778822470411,44.65,80851.93,0.0,0.93599,4e-05,9.35189]
[1778822470729,44.65,80851.93,0.0,0.93599,4e-05,9.35189]
[1778822470809,44.65,80851.93,0.0,0.93599,4e-05,9.35189]
[1778822477175,44.66,80850.41,0.0,0.93592,4e-05,9.35918]
[1778822477314,44.66,80850.41,0.0,0.93592,4e-05,9.35918]
[1778822477413,44.66,80850.49,0.0,0.93592,4e-05,9.35922]
[1778822477575,44.66,80850.49,0.0,0.93592,4e-05,9.35922]
[1778822477824,44.66,80850.49,0.0,0.93592,4e-05,9.35922]
[1778822484323,44.66,80854.6,0.0,0.93607,4e-05,9.34307]
[1778822484371,44.66,80854.57,0.0,0.93606,4e-05,9.34339]
[1778822484568,44.66,80854.57,0.0,0.93606,4e-05,9.34339]
[1778822486212,44.66,80854.62,0.0,0.93606,4e-05,9.34338]
[1778822486312,44.66,80854.62,0.0,0.93606,4e-05,9.34338]
[1778822491744,44.66,80864.66,0.0,0.93645,4e-05,9.29975]
[1778822494236,44.66,80867.0,0.0,0.93653,4e-05,9.29032]
[1778822494312,44.66,80867.0,0.0,0.93653,4e-05,9.29032]
[1778822494410,44.66,80867.19,0.0,0.93653,4e-05,9.29008]
[1778822495005,44.66,80867.19,0.0,0.93653,4e-05,9.29008]
[1778822495063,44.66,80867.19,0.0,0.93653,4e-05,9.29008]
[1778822499562,44.67,80862.12,0.0,0.93634,4e-05,9.31213]
[1778822499815,44.67,80862.12,0.0,0.93634,4e-05,9.31213]
[1778822500290,44.67,80862.12,0.0,0.93634,4e-05,9.31213]
[1778822500310,44.67,80862.12,0.0,0.93634,4e-05,9.31213]
[1778822500410,44.67,80862.05,0.0,0.93633,4e-05,9.31287]
[1778822505947,44.67,80862.24,0.0,0.93633,4e-05,9.31297]
[1778822506066,44.67,80862.24,0.0,0.93633,4e-05,9.31297]
[1778822506386,44.67,80862.24,0.0,0.93633,4e-05,9.31297]
[1778822506412,44.67,80862.42,0.0,0.93633,4e-05,9.31267]
[1778822512457,44.67,80858.61,0.0,0.93618,4e-05,9.32935]
[1778822512565,44.67,80858.61,0.0,0.93618,4e-05,9.32935]
[1778822512553,44.67,80859.95,0.0,0.93623,4e-05,9.32419]
[1778822514352,44.67,80860.03,0.0,0.93623,4e-05,9.32385]
[1778822514453,44.67,80855.35,0.0,0.93605,4e-05,9.34364]
[1778822519940,44.68,80855.11,0.0,0.93604,4e-05,9.34551]
[1778822525281,44.68,80856.31,0.0,0.93607,4e-05,9.34127]
[1778822525310,44.68,80856.31,0.0,0.93607,4e-05,9.34127]
[1778822525374,44.68,80856.03,0.0,0.93606,4e-05,9.34262]
[1778822526238,44.68,80856.03,0.0,0.93606,4e-05,9.34262]
[1778822526310,44.68,80856.03,0.0,0.93606,4e-05,9.34262]
[1778822526388,44.68,80851.74,0.0,0.9359,4e-05,9.36062]
[1778822529006,44.68,80847.48,0.0,0.93573,4e-05,9.37878]
[1778822529894,44.68,80847.48,0.0,0.93573,4e-05,9.37878]
[1778822530059,44.68,80847.48,0.0,0.93573,4e-05,9.37878]
[1778822530281,44.68,80847.48,0.0,0.93573,4e-05,9.37878]
[1778822530317,44.68,80847.48,0.0,0.93573,4e-05,9.37878]
[1778822530323,44.68,80846.2,0.0,0.93569,4e-05,9.38423]
[1778822532027,44.68,80837.42,0.0,0.93535,4e-05,9.42105]
[1778822534041,44.68,80835.52,0.0,0.93528,4e-05,9.4291]
[1778822536237,44.68,80834.47,0.0,0.93524,4e-05,9.43354]
[1778822536319,44.68,80834.47,0.0,0.93524,4e-05,9.43354]
[1778822536395,44.68,80832.65,0.0,0.93517,4e-05,9.44119]
[1778822537227,44.68,80832.65,0.0,0.93517,4e-05,9.44119]
[1778822537311,44.68,80832.65,0.0,0.93517,4e-05,9.44119]
[1778822540083,44.68,80844.69,0.0,0.93562,4e-05,9.39153]
[1778822541313,44.68,80844.69,0.0,0.93562,4e-05,9.39153]
[1778822541579,44.68,80844.69,0.0,0.93562,4e-05,9.39153]
[1778822541598,44.68,80846.84,0.0,0.93569,4e-05,9.38322]
[1778822541898,44.68,80846.84,0.0,0.93569,4e-05,9.38322]
[1778822542061,44.68,80846.84,0.0,0.93569,4e-05,9.38322]
[1778822544111,44.68,80853.17,0.0,0.93593,4e-05,9.35722]
[1778822545034,44.68,80853.17,0.0,0.93593,4e-05,9.35722]
[1778822545064,44.68,80853.17,0.0,0.93593,4e-05,9.35722]
[1778822550153,44.69,80852.89,0.0,0.93591,4e-05,9.35938]
[1778822555191,44.69,80852.18,0.0,0.9359,4e-05,9.35973]
[1778822558167,44.69,80851.88,0.0,0.93588,4e-05,9.36128]
[1778822558310,44.69,80851.88,0.0,0.93588,4e-05,9.36128]
[1778822558384,44.69,80852.36,0.0,0.9359,4e-05,9.35944]
[1778822562397,44.69,80852.87,0.0,0.93592,4e-05,9.35778]
[1778822562562,44.69,80852.87,0.0,0.93592,4e-05,9.35778]
[1778822564254,44.69,80844.56,0.0,0.9356,4e-05,9.39277]
[1778822565764,44.69,80841.66,0.0,0.93549,4e-05,9.40494]
[1778822565810,44.69,80841.66,0.0,0.93549,4e-05,9.40494]
[1778822566400,44.69,80841.66,0.0,0.93549,4e-05,9.40494]
[1778822566562,44.69,80841.66,0.0,0.93549,4e-05,9.40494]
[1778822566603,44.69,80841.29,0.0,0.93547,4e-05,9.40693]
[1778822572540,44.69,80841.65,0.0,0.93547,4e-05,9.40658]
[1778822572562,44.69,80841.65,0.0,0.93547,4e-05,9.40658]
[1778822572641,44.69,80841.09,0.0,0.93545,4e-05,9.40906]
[1778822573256,44.69,80841.09,0.0,0.93545,4e-05,9.40906]
[1778822573311,44.69,80841.09,0.0,0.93545,4e-05,9.40906]
[1778822578352,44.69,80841.73,0.0,0.93547,4e-05,9.40677]
[1778822582484,44.7,80839.49,0.0,0.93539,4e-05,9.41635]
[1778822582560,44.7,80839.49,0.0,0.93539,4e-05,9.41635]
[1778822582580,44.7,80836.6,0.0,0.93527,4e-05,9.42892]
[1778822583521,44.7,80836.6,0.0,0.93527,4e-05,9.42892]
[1778822583563,44.7,80836.6,0.0,0.93527,4e-05,9.42892]
[1778822586408,44.7,80830.85,0.0,0.93504,4e-05,9.45419]
[1778822587252,44.7,80830.85,0.0,0.93504,4e-05,9.45419]
[1778822587311,44.7,80830.85,0.0,0.93504,4e-05,9.45419]
[1778822587415,44.7,80829.72,0.0,0.935,4e-05,9.45931]
[1778822588306,44.7,80829.72,0.0,0.935,4e-05,9.45931]
[1778822588568,44.7,80829.72,0.0,0.935,4e-05,9.45931]
[1778822588668,44.7,80823.19,0.0,0.93474,4e-05,9.48739]
[1778822591446,44.7,80813.22,0.0,0.93435,4e-05,9.52985]
[1778822592453,44.7,80808.93,0.0,0.93419,4e-05,9.5482]
[1778822594167,44.7,80806.63,0.0,0.93409,4e-05,9.55815]
[1778822594310,44.7,80806.63,0.0,0.93409,4e-05,9.55815]
[1778822594467,44.71,80806.02,0.0,0.93407,4e-05,9.56098]
[1778822596674,44.71,80805.98,0.0,0.93406,4e-05,9.56139]
[1778822596811,44.71,80806.02,0.0,0.93406,4e-05,9.56147]
[1778822602523,44.71,80803.12,0.0,0.93394,4e-05,9.57547]
[1778822603532,44.71,80797.55,0.0,0.93372,4e-05,9.59892]
[1778822604539,44.71,80787.67,0.0,0.93334,4e-05,9.64102]
[1778822605546,44.71,80783.04,0.0,0.93315,4e-05,9.6607]
[1778822607560,44.71,80775.81,0.0,0.93287,4e-05,9.69147]
[1778822609423,44.71,80776.03,0.0,0.93288,4e-05,9.69057]
[1778822609572,44.71,80776.03,0.0,0.93288,4e-05,9.69057]
[1778822609574,44.71,80776.26,0.0,0.93289,4e-05,9.68964]
[1778822611799,44.71,80776.56,0.0,0.93292,4e-05,9.685]
[1778822611809,44.71,80776.56,0.0,0.93292,4e-05,9.685]
[1778822617630,44.71,80774.39,0.0,0.93283,4e-05,9.69436]
[1778822620459,44.71,80774.36,0.0,0.93283,4e-05,9.69451]
[1778822620562,44.71,80774.36,0.0,0.93283,4e-05,9.69451]
[1778822620651,44.71,80774.62,0.0,0.93284,4e-05,9.69342]
[1778822621658,44.71,80784.38,0.0,0.93322,4e-05,9.65215]
[1778822622665,44.71,80788.55,0.0,0.93339,4e-05,9.63425]
[1778822623441,44.71,80788.55,0.0,0.93339,4e-05,9.63425]
[1778822623562,44.71,80788.55,0.0,0.93339,4e-05,9.63425]
[1778822625686,44.71,80793.34,0.0,0.93357,4e-05,9.61437]
[1778822627559,44.71,80795.54,0.0,0.93366,4e-05,9.60486]
[1778822627700,44.71,80795.61,0.0,0.93366,4e-05,9.60433]
[1778822627808,44.71,80795.61,0.0,0.93366,4e-05,9.60433]
[1778822628707,44.71,80797.02,0.0,0.93372,4e-05,9.59816]
[1778822628849,44.71,80797.02,0.0,0.93372,4e-05,9.59816]
[1778822629064,44.71,80797.02,0.0,0.93372,4e-05,9.59816]
[1778822633529,44.71,80799.02,0.0,0.9338,4e-05,9.58906]
[1778822633577,44.71,80799.02,0.0,0.9338,4e-05,9.58906]
[1778822634413,44.71,80799.63,0.0,0.93383,4e-05,9.58605]
[1778822634559,44.71,80799.63,0.0,0.93383,4e-05,9.58605]
[1778822634660,44.71,80799.72,0.0,0.93383,4e-05,9.58544]
[1778822635756,44.71,80794.26,0.0,0.93363,4e-05,9.60819]
[1778822637132,44.71,80794.26,0.0,0.93363,4e-05,9.60819]
[1778822637311,44.71,80794.26,0.0,0.93363,4e-05,9.60819]
[1778822642348,44.7,80792.41,0.0,0.93357,4e-05,9.61462]
[1778822642565,44.7,80792.41,0.0,0.93357,4e-05,9.61462]
[1778822642664,44.7,80791.6,0.0,0.93354,4e-05,9.61744]
[1778822643577,44.7,80791.6,0.0,0.93354,4e-05,9.61744]
[1778822643813,44.7,80790.93,0.0,0.93352,4e-05,9.61996]
[1778822644819,44.7,80796.79,0.0,0.93375,4e-05,9.59496]
[1778822649184,44.7,80798.79,0.0,0.93383,4e-05,9.58575]
[1778822649313,44.7,80798.79,0.0,0.93383,4e-05,9.58575]
[1778822650361,44.7,80799.37,0.0,0.93386,4e-05,9.58305]
[1778822650563,44.7,80799.37,0.0,0.93386,4e-05,9.58305]
[1778822650576,44.7,80799.51,0.0,0.93387,4e-05,9.58194]
[1778822654889,44.7,80796.14,0.0,0.93374,4e-05,9.59542]
[1778822656346,44.7,80796.14,0.0,0.93374,4e-05,9.59542]
[1778822656565,44.7,80796.14,0.0,0.93374,4e-05,9.59542]
[1778822656903,44.7,80801.76,0.0,0.93396,4e-05,9.57194]
[1778822657910,44.7,80808.82,0.0,0.93423,4e-05,9.54239]
[1778822658917,44.7,80812.33,0.0,0.93436,4e-05,9.52782]
[1778822659839,44.7,80812.33,0.0,0.93436,4e-05,9.52782]
[1778822660061,44.7,80812.33,0.0,0.93436,4e-05,9.52782]
[1778822660516,44.7,80812.33,0.0,0.93436,4e-05,9.52782]
[1778822660558,44.7,80812.33,0.0,0.93436,4e-05,9.52782]
[1778822660569,44.7,80810.83,0.0,0.9343,4e-05,9.53392]
[1778822665784,44.7,80812.55,0.0,0.93438,4e-05,9.52569]
[1778822665816,44.7,80812.55,0.0,0.93438,4e-05,9.52569]
[1778822667547,44.7,80812.52,0.0,0.93438,4e-05,9.52563]
[1778822667563,44.7,80812.52,0.0,0.93438,4e-05,9.52563]
[1778822667648,44.69,80817.28,0.0,0.93457,4e-05,9.50531]
[1778822669603,44.69,80819.83,0.0,0.93466,4e-05,9.49463]
[1778822669696,44.69,80823.15,0.0,0.93479,4e-05,9.48046]
[1778822669808,44.69,80823.15,0.0,0.93479,4e-05,9.48046]
[1778822675067,44.69,80825.74,0.0,0.93492,4e-05,9.4658]
[1778822675308,44.69,80825.74,0.0,0.93492,4e-05,9.4658]
[1778822675409,44.69,80826.27,0.0,0.93494,4e-05,9.46348]
[1778822676037,44.69,80832.94,0.0,0.93519,4e-05,9.43553]
[1778822677044,44.69,80838.82,0.0,0.93541,4e-05,9.41095]
[1778822679228,44.69,80838.97,0.0,0.93542,4e-05,9.41032]
[1778822679311,44.69,80838.97,0.0,0.93542,4e-05,9.41032]
[1778822679385,44.69,80841.5,0.0,0.93552,4e-05,9.39977]
[1778822680065,44.69,80844.12,0.0,0.93561,4e-05,9.38888]
[1778822682079,44.69,80847.9,0.0,0.93576,4e-05,9.37323]
[1778822683432,44.69,80847.9,0.0,0.93576,4e-05,9.37323]
[1778822683572,44.69,80847.9,0.0,0.93576,4e-05,9.37323]
[1778822683579,44.69,80848.44,0.0,0.93578,4e-05,9.37105]
[1778822684093,44.69,80844.64,0.0,0.93563,4e-05,9.38692]
[1778822685299,44.69,80844.64,0.0,0.93563,4e-05,9.38692]
[1778822685310,44.69,80844.64,0.0,0.93563,4e-05,9.38692]
[1778822688971,44.69,80844.32,0.0,0.93562,4e-05,9.38844]
[1778822693156,44.69,80849.31,0.0,0.9358,4e-05,9.36795]
[1778822695054,44.69,80850.46,0.0,0.93585,4e-05,9.36325]
[1778822695309,44.69,80850.46,0.0,0.93585,4e-05,9.36325]
[1778822701212,44.7,80848.85,0.0,0.93578,4e-05,9.37054]
[1778822706317,44.7,80850.34,0.0,0.93583,4e-05,9.3647]
[1778822706570,44.7,80850.34,0.0,0.93583,4e-05,9.3647]
[1778822709848,44.7,80850.81,0.0,0.93585,4e-05,9.36312]
[1778822710062,44.7,80850.81,0.0,0.93585,4e-05,9.36312]
[1778822712290,44.7,80854.54,0.0,0.93599,4e-05,9.34793]
[1778822716413,44.7,80852.6,0.0,0.93591,4e-05,9.35636]
[1778822716560,44.7,80852.6,0.0,0.93591,4e-05,9.35636]
[1778822716624,44.7,80848.49,0.0,0.93575,4e-05,9.37354]
[1778822717325,44.7,80853.54,0.0,0.93594,4e-05,9.35265]
[1778822718332,44.7,80856.63,0.0,0.93606,4e-05,9.33995]
[1778822719343,44.7,80856.63,0.0,0.93606,4e-05,9.33995]
[1778822719561,44.7,80856.63,0.0,0.93606,4e-05,9.33995]
[1778822721353,44.7,80861.24,0.0,0.93623,4e-05,9.32126]
[1778822722360,44.7,80863.75,0.0,0.93632,4e-05,9.31103]
[1778822723367,44.7,80870.02,0.0,0.93655,4e-05,9.28528]
[1778822723982,44.7,80870.02,0.0,0.93655,4e-05,9.28528]
[1778822724061,44.7,80870.02,0.0,0.93655,4e-05,9.28528]
[1778822727395,44.7,80864.23,0.0,0.93633,4e-05,9.31018]
[1778822729009,44.7,80863.36,0.0,0.93629,4e-05,9.31398]
[1778822729061,44.7,80863.36,0.0,0.93629,4e-05,9.31398]
[1778822734445,44.71,80864.21,0.0,0.93634,4e-05,9.30825]
[1778822736430,44.71,80865.31,0.0,0.93638,4e-05,9.3039]
[1778822736566,44.71,80865.31,0.0,0.93638,4e-05,9.3039]
[1778822740487,44.71,80861.71,0.0,0.93623,4e-05,9.31984]
[1778822744604,44.71,80860.68,0.0,0.93619,4e-05,9.32466]
[1778822744810,44.71,80860.68,0.0,0.93619,4e-05,9.32466]
[1778822751565,44.71,80859.14,0.0,0.93612,4e-05,9.33239]
[1778822753455,44.71,80858.8,0.0,0.9361,4e-05,9.33397]
[1778822753572,44.71,80858.8,0.0,0.9361,4e-05,9.33397]
[1778822753579,44.71,80850.87,0.0,0.9358,4e-05,9.36705]
[1778822759621,44.71,80850.85,0.0,0.9358,4e-05,9.36792]
[1778822762642,44.72,80848.39,0.0,0.9357,4e-05,9.37853]
[1778822764588,44.72,80846.1,0.0,0.93561,4e-05,9.38819]
[1778822764811,44.72,80846.1,0.0,0.93561,4e-05,9.38819]
[1778822765663,44.72,80843.32,0.0,0.93551,4e-05,9.39996]
[1778822770698,44.72,80844.35,0.0,0.93554,4e-05,9.39618]
[1778822770973,44.72,80844.35,0.0,0.93554,4e-05,9.39618]
[1778822771058,44.72,80844.35,0.0,0.93554,4e-05,9.39618]
[1778822775206,44.72,80844.06,0.0,0.93553,4e-05,9.39775]
[1778822775310,44.72,80844.06,0.0,0.93553,4e-05,9.39775]
[1778822775745,44.72,80840.12,0.0,0.93538,4e-05,9.41424]
[1778822779772,44.72,80833.21,0.0,0.9351,4e-05,9.44477]
[1778822780618,44.72,80833.21,0.0,0.9351,4e-05,9.44477]
[1778822780809,44.72,80833.21,0.0,0.9351,4e-05,9.44477]
[1778822780779,44.72,80827.7,0.0,0.93489,4e-05,9.46818]
[1778822781040,44.72,80827.7,0.0,0.93489,4e-05,9.46818]
[1778822781057,44.72,80827.7,0.0,0.93489,4e-05,9.46818]
[1778822781786,44.72,80827.83,0.0,0.93489,4e-05,9.46799]
[1778822783802,44.72,80830.09,0.0,0.93497,4e-05,9.45927]
[1778822785816,44.72,80827.23,0.0,0.93486,4e-05,9.47124]
[1778822786011,44.72,80827.23,0.0,0.93486,4e-05,9.47124]
[1778822786059,44.72,80827.23,0.0,0.93486,4e-05,9.47124]
[1778822792314,44.73,80825.69,0.0,0.93481,4e-05,9.47572]
[1778822792560,44.73,80825.69,0.0,0.93481,4e-05,9.47572]
[1778822793872,44.73,80820.07,0.0,0.93459,4e-05,9.49922]
[1778822795572,44.73,80820.62,0.0,0.93462,4e-05,9.49688]
[1778822795887,44.73,80820.1,0.0,0.9346,4e-05,9.49902]
[1778822800921,44.73,80821.05,0.0,0.93463,4e-05,9.49482]
[1778822802281,44.73,80821.05,0.0,0.93463,4e-05,9.49482]
[1778822802307,44.73,80821.05,0.0,0.93463,4e-05,9.49482]
[1778822803942,44.73,80809.97,0.0,0.93421,4e-05,9.54114]
[1778822804944,44.73,80809.97,0.0,0.93421,4e-05,9.54114]
[1778822805062,44.73,80809.97,0.0,0.93421,4e-05,9.54114]
[1778822805149,44.73,80806.9,0.0,0.93409,4e-05,9.55392]
[1778822808240,44.73,80807.32,0.0,0.93411,4e-05,9.55225]
[1778822808309,44.73,80807.32,0.0,0.93411,4e-05,9.55225]
[1778822808410,44.73,80806.79,0.0,0.93409,4e-05,9.55434]
[1778822813888,44.73,80806.28,0.0,0.93408,4e-05,9.55589]
[1778822817560,44.72,80805.66,0.0,0.93406,4e-05,9.55779]
[1778822820054,44.72,80800.48,0.0,0.93387,4e-05,9.57878]
[1778822821061,44.72,80794.63,0.0,0.93364,4e-05,9.60354]
[1778822823119,44.72,80792.65,0.0,0.93356,4e-05,9.61198]
[1778822823120,44.72,80792.65,0.0,0.93356,4e-05,9.61198]
[1778822830091,44.72,80786.87,0.0,0.93333,4e-05,9.63678]
[1778822830095,44.72,80786.87,0.0,0.93333,4e-05,9.63678]
[1778822830308,44.72,80786.87,0.0,0.93333,4e-05,9.63678]
[1778822830330,44.72,80786.64,0.0,0.93332,4e-05,9.63779]
[1778822835974,44.72,80784.26,0.0,0.93323,4e-05,9.64795]
[1778822835980,44.72,80784.26,0.0,0.93323,4e-05,9.64795]
[1778822836057,44.72,80784.26,0.0,0.93323,4e-05,9.64795]
[1778822836167,44.72,80784.18,0.0,0.93323,4e-05,9.6483]
[1778822840661,44.72,80782.64,0.0,0.93317,4e-05,9.65448]
[1778822840809,44.72,80782.64,0.0,0.93317,4e-05,9.65448]
[1778822840865,44.72,80780.3,0.0,0.93308,4e-05,9.66398]
[1778822845229,44.72,80786.68,0.0,0.93333,4e-05,9.63701]
[1778822848242,44.72,80785.4,0.0,0.93328,4e-05,9.64248]
[1778822848247,44.72,80785.4,0.0,0.93328,4e-05,9.64248]
[1778822848312,44.72,80785.4,0.0,0.93328,4e-05,9.64248]
[1778822848398,44.72,80785.35,0.0,0.93328,4e-05,9.64271]
[1778822853285,44.72,80791.8,0.0,0.93355,4e-05,9.61224]
[1778822856373,44.72,80790.9,0.0,0.93351,4e-05,9.61617]
[1778822856419,44.72,80790.9,0.0,0.93351,4e-05,9.61617]
[1778822856562,44.72,80790.9,0.0,0.93351,4e-05,9.61617]
[1778822856648,44.72,80789.97,0.0,0.93348,4e-05,9.62016]
[1778822863355,44.72,80792.95,0.0,0.9336,4e-05,9.60655]
[1778822865253,44.72,80792.56,0.0,0.93358,4e-05,9.60827]
[1778822865312,44.72,80792.56,0.0,0.93358,4e-05,9.60827]
[1778822865369,44.72,80792.88,0.0,0.9336,4e-05,9.607]
[1778822870404,44.72,80794.27,0.0,0.93365,4e-05,9.60151]
[1778822871604,44.72,80794.27,0.0,0.93365,4e-05,9.60151]
[1778822871683,44.72,80794.27,0.0,0.93365,4e-05,9.60151]
[1778822871808,44.72,80794.27,0.0,0.93365,4e-05,9.60151]
[1778822871909,44.72,80794.73,0.0,0.93366,4e-05,9.59973]
[1778822876446,44.72,80790.29,0.0,0.93349,4e-05,9.61878]
[1778822877228,44.72,80790.29,0.0,0.93349,4e-05,9.61878]
[1778822877312,44.72,80790.29,0.0,0.93349,4e-05,9.61878]
[1778822877453,44.72,80790.1,0.0,0.93348,4e-05,9.61962]
[1778822881482,44.72,80802.85,0.0,0.93397,4e-05,9.56609]
[1778822882489,44.72,80805.29,0.0,0.93407,4e-05,9.55559]
[1778822885288,44.72,80803.82,0.0,0.93402,4e-05,9.56129]
[1778822885310,44.72,80803.82,0.0,0.93402,4e-05,9.56129]
[1778822885350,44.72,80803.82,0.0,0.93402,4e-05,9.56129]
[1778822885563,44.72,80803.82,0.0,0.93402,4e-05,9.56129]
[1778822885663,44.72,80804.43,0.0,0.93404,4e-05,9.55847]
[1778822891552,44.72,80800.07,0.0,0.93389,4e-05,9.57525]
[1778822894123,44.72,80796.13,0.0,0.93374,4e-05,9.59123]
[1778822894257,44.72,80796.13,0.0,0.93374,4e-05,9.59123]
[1778822894309,44.72,80796.13,0.0,0.93374,4e-05,9.59123]
[1778822894573,44.72,80794.93,0.0,0.9337,4e-05,9.59596]
[1778822895580,44.72,80787.85,0.0,0.93343,4e-05,9.62548]
[1778822898012,44.72,80787.12,0.0,0.9334,4e-05,9.62819]
[1778822898072,44.72,80787.12,0.0,0.9334,4e-05,9.62819]
[1778822898603,44.72,80786.98,0.0,0.9334,4e-05,9.62879]
[1778822903637,44.72,80785.23,0.0,0.93333,4e-05,9.63614]
[1778822904228,44.72,80785.23,0.0,0.93333,4e-05,9.63614]
[1778822904273,44.72,80785.23,0.0,0.93333,4e-05,9.63614]
[1778822904311,44.72,80785.23,0.0,0.93333,4e-05,9.63614]
[1778822904643,44.72,80785.46,0.0,0.93334,4e-05,9.63516]
[1778822909733,44.72,80783.61,0.0,0.93326,4e-05,9.64299]
[1778822909787,44.72,80783.61,0.0,0.93326,4e-05,9.64299]
[1778822909813,44.72,80783.61,0.0,0.93326,4e-05,9.64299]
[1778822909888,44.71,80784.05,0.0,0.93329,4e-05,9.64036]
[1778822916139,44.71,80787.59,0.0,0.93346,4e-05,9.62088]
[1778822916318,44.71,80787.59,0.0,0.93346,4e-05,9.62088]
[1778822916411,44.71,80787.59,0.0,0.93346,4e-05,9.62092]
[1778822921762,44.71,80783.61,0.0,0.9333,4e-05,9.63782]
[1778822923041,44.71,80782.38,0.0,0.93325,4e-05,9.64302]
[1778822923065,44.71,80782.38,0.0,0.93325,4e-05,9.64302]
[1778822923095,44.71,80782.38,0.0,0.93325,4e-05,9.64302]
[1778822923311,44.71,80782.38,0.0,0.93325,4e-05,9.64302]
[1778822923776,44.71,80779.49,0.0,0.93314,4e-05,9.65523]
[1778822928811,44.71,80779.85,0.0,0.93316,4e-05,9.65359]
[1778822931832,44.71,80774.84,0.0,0.93296,4e-05,9.67471]
[1778822932801,44.71,80774.84,0.0,0.93296,4e-05,9.67471]
[1778822932815,44.71,80774.84,0.0,0.93296,4e-05,9.67471]
[1778822932912,44.71,80774.84,0.0,0.93296,4e-05,9.67471]
[1778822933013,44.71,80774.19,0.0,0.93294,4e-05,9.67736]
[1778822933060,44.71,80774.19,0.0,0.93294,4e-05,9.67736]
[1778822938881,44.71,80771.5,0.0,0.93283,4e-05,9.68849]
[1778822942747,44.71,80771.28,0.0,0.93283,4e-05,9.68917]
[1778822942806,44.71,80771.28,0.0,0.93283,4e-05,9.68917]
[1778822942809,44.71,80771.28,0.0,0.93283,4e-05,9.68917]
[1778822942956,44.71,80771.35,0.0,0.93283,4e-05,9.68881]
[1778822943065,44.71,80771.35,0.0,0.93283,4e-05,9.68881]
[1778822946937,44.71,80763.62,0.0,0.93253,4e-05,9.72137]
[1778822947944,44.71,80764.68,0.0,0.93257,4e-05,9.71677]
[1778822949103,44.71,80764.13,0.0,0.93255,4e-05,9.71901]
[1778822949228,44.71,80764.13,0.0,0.93255,4e-05,9.71901]
[1778822949312,44.71,80764.13,0.0,0.93255,4e-05,9.71901]
[1778822949958,44.71,80764.31,0.0,0.93256,4e-05,9.71816]
[1778822954993,44.71,80764.31,0.0,0.93256,4e-05,9.71773]
[1778822958790,44.71,80763.22,0.0,0.93252,4e-05,9.72213]
[1778822958818,44.71,80763.22,0.0,0.93252,4e-05,9.72213]
[1778822958901,44.71,80763.22,0.0,0.93252,4e-05,9.72213]
[1778822959021,44.71,80763.09,0.0,0.93252,4e-05,9.72261]
[1778822959063,44.71,80763.09,0.0,0.93252,4e-05,9.72261]
[1778822965063,44.71,80757.73,0.0,0.93231,4e-05,9.74495]
[1778822967610,44.71,80755.44,0.0,0.93222,4e-05,9.75458]
[1778822967808,44.71,80755.44,0.0,0.93222,4e-05,9.75458]
[1778822967875,44.71,80754.24,0.0,0.93218,4e-05,9.75957]
[1778822968317,44.71,80754.24,0.0,0.93218,4e-05,9.75957]
[1778822968571,44.71,80754.24,0.0,0.93218,4e-05,9.75957]
[1778822973119,44.7,80758.88,0.0,0.93239,4e-05,9.73567]
[1778822976566,44.7,80760.23,0.0,0.93244,4e-05,9.72979]
[1778822976621,44.7,80760.23,0.0,0.93244,4e-05,9.72979]
[1778822976816,44.7,80760.23,0.0,0.93244,4e-05,9.72979]
[1778822976914,44.7,80761.67,0.0,0.9325,4e-05,9.72355]
[1778822981176,44.7,80768.37,0.0,0.93276,4e-05,9.69491]
[1778822983540,44.7,80770.77,0.0,0.93286,4e-05,9.68474]
[1778822983567,44.7,80770.77,0.0,0.93286,4e-05,9.68474]
[1778822983867,44.7,80770.77,0.0,0.93286,4e-05,9.68474]
[1778822984060,44.7,80770.77,0.0,0.93286,4e-05,9.68474]
[1778822983968,44.7,80772.96,0.0,0.93294,4e-05,9.67552]
[1778822985204,44.7,80779.47,0.0,0.9332,4e-05,9.64804]
[1778822988011,44.7,80782.61,0.0,0.93332,4e-05,9.63485]
[1778822988059,44.7,80782.61,0.0,0.93332,4e-05,9.63485]
[1778822988054,44.7,80781.33,0.0,0.93327,4e-05,9.64046]
[1778822988122,44.7,80781.33,0.0,0.93327,4e-05,9.64046]
[1778822988314,44.7,80781.33,0.0,0.93327,4e-05,9.64046]
[1778822988409,44.7,80781.54,0.0,0.93327,4e-05,9.63958]
[1778822994267,44.71,80780.53,0.0,0.93323,4e-05,9.64441]
[1778822997270,44.71,80782.98,0.0,0.93332,4e-05,9.63427]
[1778822997322,44.71,80782.98,0.0,0.93332,4e-05,9.63427]
[1778822997405,44.71,80782.98,0.0,0.93332,4e-05,9.63427]
[1778822997565,44.71,80782.98,0.0,0.93332,4e-05,9.63427]
[1778822997610,44.71,80783.09,0.0,0.93333,4e-05,9.63392]
[1778823001316,44.71,80799.43,0.0,0.93395,4e-05,9.56553]
[1778823002323,44.71,80802.24,0.0,0.93406,4e-05,9.55357]
[1778823004359,44.71,80802.96,0.0,0.93409,4e-05,9.55041]
[1778823004537,44.71,80802.96,0.0,0.93409,4e-05,9.55041]
[1778823004639,44.71,80803.29,0.0,0.93411,4e-05,9.54889]
[1778823005344,44.71,80793.45,0.0,0.93373,4e-05,9.59016]
[1778823006351,44.71,80784.24,0.0,0.93337,4e-05,9.62879]
[1778823007358,44.71,80782.54,0.0,0.93331,4e-05,9.63608]
[1778823008213,44.71,80782.54,0.0,0.93331,4e-05,9.63608]
[1778823008312,44.71,80782.54,0.0,0.93331,4e-05,9.63608]
[1778823010379,44.7,80787.3,0.0,0.9335,4e-05,9.6152]
[1778823011386,44.7,80781.19,0.0,0.93326,4e-05,9.64075]
[1778823012369,44.7,80781.19,0.0,0.93326,4e-05,9.64075]
[1778823012569,44.7,80781.19,0.0,0.93326,4e-05,9.64075]
[1778823012659,44.7,80779.94,0.0,0.93321,4e-05,9.64613]
[1778823016539,44.7,80777.37,0.0,0.93311,4e-05,9.65724]
[1778823016566,44.7,80777.37,0.0,0.93311,4e-05,9.65724]
[1778823020449,44.7,80771.6,0.0,0.93288,4e-05,9.68202]
[1778823024477,44.71,80758.19,0.0,0.93236,4e-05,9.73904]
[1778823025484,44.7,80756.51,0.0,0.93229,4e-05,9.74612]
[1778823027487,44.7,80756.27,0.0,0.93228,4e-05,9.74708]
[1778823027567,44.7,80756.27,0.0,0.93228,4e-05,9.74708]
[1778823027955,44.7,80756.27,0.0,0.93228,4e-05,9.74708]
[1778823028058,44.7,80756.27,0.0,0.93228,4e-05,9.74708]
[1778823028004,44.7,80755.33,0.0,0.93225,4e-05,9.75094]
[1778823033540,44.7,80755.33,0.0,0.93227,4e-05,9.74712]
[1778823035554,44.7,80745.88,0.0,0.9319,4e-05,9.78718]
[1778823037440,44.7,80742.73,0.0,0.93178,4e-05,9.80047]
[1778823037563,44.7,80742.73,0.0,0.93178,4e-05,9.80047]
[1778823037597,44.7,80742.73,0.0,0.93178,4e-05,9.80047]
[1778823037812,44.7,80742.73,0.0,0.93178,4e-05,9.80047]
[1778823037862,44.7,80741.48,0.0,0.93173,4e-05,9.80564]
[1778823041596,44.7,80729.52,0.0,0.93126,4e-05,9.85644]
[1778823044198,44.7,80730.38,0.0,0.93129,4e-05,9.85307]
[1778823044310,44.7,80730.38,0.0,0.93129,4e-05,9.85307]
[1778823044324,44.7,80730.38,0.0,0.93129,4e-05,9.85307]
[1778823044564,44.7,80730.38,0.0,0.93129,4e-05,9.85307]
[1778823044617,44.7,80730.19,0.0,0.93128,4e-05,9.85403]
[1778823049656,44.7,80728.39,0.0,0.9312,4e-05,9.86243]
[1778823050614,44.7,80728.39,0.0,0.9312,4e-05,9.86243]
[1778823050681,44.7,80728.39,0.0,0.9312,4e-05,9.86243]
[1778823050812,44.7,80728.39,0.0,0.9312,4e-05,9.86243]
[1778823050910,44.7,80728.33,0.0,0.9312,4e-05,9.86281]
[1778823055110,44.71,80727.57,0.0,0.93116,4e-05,9.86644]
[1778823055126,44.71,80727.41,0.0,0.93116,4e-05,9.86724]
[1778823055699,44.71,80711.84,0.0,0.93053,4e-05,9.93411]
[1778823056706,44.71,80715.93,0.0,0.9307,4e-05,9.91657]
[1778823058960,44.71,80716.21,0.0,0.93071,4e-05,9.91541]
[1778823059024,44.71,80716.32,0.0,0.93071,4e-05,9.91502]
[1778823059727,44.71,80721.19,0.0,0.93091,4e-05,9.89414]
[1778823061742,44.71,80713.03,0.0,0.93058,4e-05,9.92928]
[1778823062748,44.71,80707.53,0.0,0.93036,4e-05,9.95293]
[1778823063756,44.71,80703.24,0.0,0.93019,4e-05,9.97136]
[1778823064763,44.71,80699.3,0.0,0.93003,4e-05,9.98828]
[1778823068792,44.71,80678.39,0.0,0.92918,4e-05,10.07827]
[1778823069800,44.71,80673.21,0.0,0.92897,4e-05,10.1005]
[1778823070807,44.71,80680.87,0.0,0.92929,4e-05,10.06709]
[1778823072824,44.7,80671.74,0.0,0.92892,4e-05,10.10624]
[1778823074838,44.7,80667.05,0.0,0.92873,4e-05,10.12608]
[1778823075845,44.7,80662.52,0.0,0.92855,4e-05,10.14547]
[1778823079874,44.7,80655.6,0.0,0.92828,4e-05,10.17433]
[1778823082899,44.7,80650.5,0.0,0.92807,4e-05,10.19547]
[1778823084133,44.7,80650.5,0.0,0.92807,4e-05,10.19547]
[1778823084139,44.7,80650.5,0.0,0.92807,4e-05,10.19547]
[1778823084362,44.7,80649.1,0.0,0.92802,4e-05,10.2012]
[1778823084913,44.69,80635.58,0.0,0.9275,4e-05,10.25625]
[1778823085920,44.68,80626.18,0.0,0.92714,4e-05,10.29341]
[1778823086927,44.68,80629.53,0.0,0.92729,4e-05,10.27749]
[1778823087934,44.67,80628.07,0.0,0.92725,4e-05,10.28203]
[1778823089948,44.67,80621.44,0.0,0.92698,4e-05,10.31004]
[1778823094983,44.67,80617.8,0.0,0.92687,4e-05,10.32072]
[1778823099194,44.67,80617.53,0.0,0.92686,4e-05,10.32122]
[1778823099199,44.67,80617.53,0.0,0.92686,4e-05,10.32122]
[1778823099317,44.67,80619.92,0.0,0.92697,4e-05,10.31049]
[1778823100018,44.67,80621.99,0.0,0.92706,4e-05,10.30119]
[1778823100418,44.67,80621.99,0.0,0.92706,4e-05,10.30119]
[1778823101025,44.66,80616.36,0.0,0.92682,4e-05,10.32568]
[1778823102032,44.66,80612.7,0.0,0.92667,4e-05,10.34156]
[1778823103039,44.66,80619.47,0.0,0.92696,4e-05,10.3116]
[1778823104390,44.66,80621.54,0.0,0.92705,4e-05,10.30226]
[1778823105080,44.66,80621.54,0.0,0.92705,4e-05,10.30226]
[1778823106060,44.66,80615.52,0.0,0.9268,4e-05,10.32804]
[1778823109075,44.66,80615.66,0.0,0.92681,4e-05,10.32691]
[1778823109084,44.66,80613.25,0.0,0.92671,4e-05,10.33724]
[1778823110092,44.66,80605.95,0.0,0.92641,4e-05,10.36906]
[1778823111098,44.65,80611.19,0.0,0.92666,4e-05,10.34279]
[1778823113712,44.65,80614.4,0.0,0.9268,4e-05,10.32812]
[1778823114119,44.65,80609.72,0.0,0.9266,4e-05,10.34843]
[1778823116133,44.65,80613.5,0.0,0.92677,4e-05,10.33125]
[1778823117661,44.65,80613.83,0.0,0.92678,4e-05,10.32953]
[1778823118149,44.65,80608.05,0.0,0.92654,4e-05,10.35467]
[1778823121170,44.64,80600.11,0.0,0.92624,4e-05,10.38613]
[1778823124192,44.63,80593.08,0.0,0.92598,4e-05,10.41297]
[1778823125201,44.63,80586.97,0.0,0.92573,4e-05,10.4396]
[1778823126208,44.62,80579.53,0.0,0.92545,4e-05,10.4686]
[1778823128222,44.61,80583.6,0.0,0.92571,4e-05,10.44171]
[1778823129229,44.6,80588.79,0.0,0.92597,4e-05,10.41411]
[1778823131243,44.59,80590.03,0.0,0.92603,4e-05,10.40784]
[1778823133986,44.59,80589.53,0.0,0.92601,4e-05,10.40969]
[1778823134049,44.59,80589.53,0.0,0.92601,4e-05,10.40969]
[1778823134063,44.59,80589.53,0.0,0.92601,4e-05,10.40969]
[1778823134182,44.59,80586.14,0.0,0.92587,4e-05,10.42393]
[1778823138151,44.59,80582.83,0.0,0.92574,4e-05,10.4378]
[1778823138180,44.59,80582.97,0.0,0.92575,4e-05,10.4364]
[1778823138329,44.59,80571.83,0.0,0.92528,4e-05,10.48573]
[1778823140311,44.58,80567.69,0.0,0.92515,4e-05,10.49897]
[1778823142256,44.57,80566.95,0.0,0.92516,4e-05,10.49747]
[1778823142798,44.57,80566.95,0.0,0.92516,4e-05,10.49747]
[1778823142837,44.56,80532.44,0.0,0.92373,4e-05,10.64597]
[1778823143335,44.56,80527.0,0.0,0.92349,4e-05,10.67031]
[1778823144342,44.54,80534.1,0.0,0.92387,4e-05,10.6314]
[1778823146049,44.54,80534.1,0.0,0.92387,4e-05,10.6314]
[1778823146107,44.51,80556.17,0.0,0.92495,4e-05,10.51889]
[1778823146356,44.51,80562.31,0.0,0.92522,4e-05,10.49109]
[1778823148370,44.51,80552.2,0.0,0.92479,4e-05,10.53558]
[1778823149377,44.51,80549.11,0.0,0.92468,4e-05,10.54725]
[1778823152400,44.49,80545.09,0.0,0.92458,4e-05,10.5563]
[1778823154416,44.49,80556.37,0.0,0.92509,4e-05,10.50241]
[1778823155423,44.49,80562.85,0.0,0.92537,4e-05,10.4735]
[1778823159238,44.49,80560.99,0.0,0.9253,4e-05,10.48129]
[1778823159309,44.48,80562.92,0.0,0.92538,4e-05,10.47226]
[1778823159488,44.48,80562.92,0.0,0.92538,4e-05,10.47226]
[1778823159567,44.48,80562.92,0.0,0.92538,4e-05,10.47226]
[1778823159650,44.48,80561.86,0.0,0.92534,4e-05,10.47654]
[1778823160458,44.48,80558.25,0.0,0.92519,4e-05,10.49214]
[1778823162968,44.48,80558.61,0.0,0.92521,4e-05,10.49008]
[1778823163034,44.48,80554.58,0.0,0.92504,4e-05,10.50793]
[1778823163484,44.48,80532.21,0.0,0.92408,4e-05,10.60763]
[1778823164491,44.47,80527.12,0.0,0.92392,4e-05,10.62415]
[1778823166451,44.45,80528.46,0.0,0.92404,4e-05,10.61169]
[1778823166505,44.45,80526.68,0.0,0.92398,4e-05,10.61723]
[1778823167512,44.44,80523.31,0.0,0.92386,4e-05,10.62984]
[1778823170533,44.43,80519.61,0.0,0.92374,4e-05,10.64192]
[1778823172548,44.44,80526.01,0.0,0.92401,4e-05,10.61437]
[1778823174037,44.44,80526.01,0.0,0.92401,4e-05,10.61437]
[1778823174178,44.44,80541.91,0.0,0.92468,4e-05,10.54433]
[1778823174562,44.44,80537.93,0.0,0.92452,4e-05,10.56157]
[1778823176576,44.43,80527.53,0.0,0.92409,4e-05,10.60574]
[1778823177975,44.43,80527.53,0.0,0.92409,4e-05,10.60574]
[1778823177988,44.44,80531.28,0.0,0.92424,4e-05,10.5901]
[1778823178590,44.43,80538.44,0.0,0.92457,4e-05,10.55606]
[1778823179597,44.43,80544.43,0.0,0.92483,4e-05,10.52879]
[1778823180604,44.43,80539.49,0.0,0.92463,4e-05,10.55034]
[1778823181611,44.43,80529.41,0.0,0.92419,4e-05,10.59524]
[1778823182620,44.42,80528.59,0.0,0.92418,4e-05,10.59668]
[1778823185119,44.42,80527.29,0.0,0.92414,4e-05,10.60024]
[1778823185124,44.41,80521.31,0.0,0.9239,4e-05,10.62472]
[1778823185639,44.41,80511.31,0.0,0.92347,4e-05,10.66932]
[1778823186646,44.41,80504.4,0.0,0.92317,4e-05,10.70039]
[1778823189017,44.41,80502.23,0.0,0.92308,4e-05,10.71011]
[1778823189076,44.41,80505.09,0.0,0.92321,4e-05,10.69669]
[1778823190675,44.41,80522.65,0.0,0.92397,4e-05,10.61749]
[1778823191682,44.41,80516.43,0.0,0.92371,4e-05,10.64514]
[1778823194703,44.41,80511.04,0.0,0.92347,4e-05,10.66946]
[1778823196717,44.41,80505.67,0.0,0.92324,4e-05,10.69362]
[1778823198731,44.41,80519.66,0.0,0.92385,4e-05,10.63076]
[1778823199746,44.41,80534.27,0.0,0.92448,4e-05,10.5651]
[1778823200747,44.41,80532.27,0.0,0.9244,4e-05,10.57384]
[1778823202054,44.41,80532.27,0.0,0.9244,4e-05,10.57384]
[1778823202309,44.41,80532.27,0.0,0.9244,4e-05,10.57384]
[1778823202247,44.41,80527.59,0.0,0.9242,4e-05,10.59457]
[1778823202317,44.41,80527.59,0.0,0.9242,4e-05,10.59457]
[1778823202560,44.41,80527.59,0.0,0.9242,4e-05,10.59457]
[1778823202760,44.41,80527.77,0.0,0.9242,4e-05,10.59391]
[1778823203772,44.41,80533.73,0.0,0.92446,4e-05,10.56739]
[1778823205783,44.41,80539.23,0.0,0.9247,4e-05,10.54285]
[1778823206533,44.41,80539.23,0.0,0.9247,4e-05,10.54285]
[1778823206560,44.41,80539.23,0.0,0.9247,4e-05,10.54285]
[1778823207797,44.41,80545.92,0.0,0.92499,4e-05,10.51237]
[1778823211825,44.41,80553.19,0.0,0.92533,4e-05,10.47576]
[1778823212832,44.41,80549.38,0.0,0.92517,4e-05,10.49231]
[1778823213329,44.41,80549.38,0.0,0.92517,4e-05,10.49231]
[1778823213561,44.41,80549.38,0.0,0.92517,4e-05,10.49231]
[1778823213567,44.41,80549.38,0.0,0.92517,4e-05,10.49231]
[1778823213807,44.41,80549.38,0.0,0.92517,4e-05,10.49231]
[1778823214224,44.41,80547.62,0.0,0.92509,4e-05,10.5001]
[1778823216988,44.41,80549.13,0.0,0.92516,4e-05,10.49359]
[1778823217062,44.41,80549.13,0.0,0.92516,4e-05,10.49359]
[1778823217089,44.41,80555.35,0.0,0.92542,4e-05,10.46585]
[1778823219148,44.41,80555.68,0.0,0.92544,4e-05,10.46437]
[1778823219197,44.41,80555.68,0.0,0.92544,4e-05,10.46437]
[1778823219273,44.41,80561.38,0.0,0.92568,4e-05,10.43902]
[1778823220297,44.41,80561.38,0.0,0.92568,4e-05,10.43902]
[1778823220309,44.41,80561.38,0.0,0.92568,4e-05,10.43902]
[1778823219881,44.41,80556.72,0.0,0.92549,4e-05,10.45938]
[1778823220888,44.41,80552.3,0.0,0.9253,4e-05,10.47865]
[1778823221696,44.41,80552.3,0.0,0.9253,4e-05,10.47865]
[1778823221811,44.41,80552.3,0.0,0.9253,4e-05,10.47865]
[1778823221895,44.41,80548.46,0.0,0.92514,4e-05,10.49567]
[1778823225639,44.41,80548.82,0.0,0.92515,4e-05,10.49418]
[1778823225728,44.41,80548.82,0.0,0.92515,4e-05,10.49418]
[1778823225811,44.41,80548.82,0.0,0.92515,4e-05,10.49418]
[1778823225923,44.41,80550.09,0.0,0.92521,4e-05,10.48846]
[1778823227937,44.41,80544.61,0.0,0.92497,4e-05,10.51275]
[1778823231483,44.4,80544.09,0.0,0.92495,4e-05,10.51479]
[1778823231563,44.4,80544.09,0.0,0.92495,4e-05,10.51479]
[1778823231965,44.4,80551.98,0.0,0.92529,4e-05,10.47954]
[1778823232972,44.4,80555.78,0.0,0.92545,4e-05,10.4626]
[1778823235222,44.4,80564.04,0.0,0.92581,4e-05,10.42588]
[1778823237062,44.4,80565.14,0.0,0.92585,4e-05,10.42104]
[1778823237562,44.4,80564.07,0.0,0.92581,4e-05,10.42584]
[1778823237809,44.4,80564.07,0.0,0.92581,4e-05,10.42584]
[1778823238007,44.4,80565.52,0.0,0.92587,4e-05,10.41907]
[1778823243044,44.4,80565.1,0.0,0.92587,4e-05,10.41934]
[1778823245058,44.4,80560.86,0.0,0.92569,4e-05,10.43754]
[1778823246065,44.4,80558.03,0.0,0.92557,4e-05,10.45015]
[1778823248079,44.4,80561.35,0.0,0.92571,4e-05,10.43543]
[1778823249086,44.4,80565.26,0.0,0.92588,4e-05,10.41811]
[1778823250093,44.4,80568.05,0.0,0.926,4e-05,10.4058]
[1778823252324,44.4,80569.57,0.0,0.92607,4e-05,10.39876]
[1778823252561,44.4,80569.64,0.0,0.92607,4e-05,10.39817]
[1778823253114,44.4,80572.67,0.0,0.9262,4e-05,10.38445]
[1778823255128,44.4,80575.99,0.0,0.92635,4e-05,10.36924]
[1778823257766,44.4,80574.35,0.0,0.92628,4e-05,10.37601]
[1778823257810,44.4,80574.35,0.0,0.92628,4e-05,10.37601]
[1778823258149,44.4,80577.92,0.0,0.92644,4e-05,10.35996]
[1778823259156,44.39,80573.55,0.0,0.92625,4e-05,10.37908]
[1778823261170,44.39,80579.42,0.0,0.92651,4e-05,10.35258]
[1778823263184,44.39,80580.84,0.0,0.92657,4e-05,10.3459]
[1778823265401,44.39,80579.97,0.0,0.92654,4e-05,10.34938]
[1778823265565,44.39,80579.97,0.0,0.92654,4e-05,10.34938]
[1778823266205,44.39,80577.55,0.0,0.92644,4e-05,10.3599]
[1778823267212,44.39,80573.77,0.0,0.92628,4e-05,10.37643]
[1778823269226,44.39,80571.39,0.0,0.92618,4e-05,10.38729]
[1778823273254,44.39,80574.96,0.0,0.92634,4e-05,10.36853]
[1778823275069,44.39,80575.71,0.0,0.92637,4e-05,10.36539]
[1778823275269,44.39,80571.73,0.0,0.9262,4e-05,10.38321]
[1778823277206,44.39,80571.45,0.0,0.92619,4e-05,10.38462]
[1778823277230,44.39,80571.45,0.0,0.92619,4e-05,10.38462]
[1778823277287,44.39,80560.06,0.0,0.9257,4e-05,10.43533]
[1778823278291,44.39,80554.26,0.0,0.92545,4e-05,10.46122]
[1778823281006,44.4,80556.16,0.0,0.92554,4e-05,10.45287]
[1778823283058,44.4,80555.73,0.0,0.92552,4e-05,10.45489]
[1778823283326,44.4,80554.89,0.0,0.92548,4e-05,10.45867]
[1778823288362,44.4,80553.0,0.0,0.9254,4e-05,10.46729]
[1778823293397,44.4,80557.4,0.0,0.92558,4e-05,10.44787]
[1778823295441,44.4,80557.55,0.0,0.92559,4e-05,10.4473]
[1778823295672,44.4,80557.55,0.0,0.92559,4e-05,10.4473]
[1778823296418,44.4,80549.65,0.0,0.92525,4e-05,10.4825]
[1778823296696,44.4,80549.65,0.0,0.92525,4e-05,10.4825]
[1778823296703,44.4,80549.65,0.0,0.92525,4e-05,10.48255]
[1778823299605,44.4,80547.81,0.0,0.92517,4e-05,10.49074]
[1778823304475,44.39,80532.83,0.0,0.92454,4e-05,10.55666]
[1778823305481,44.39,80526.94,0.0,0.92428,4e-05,10.58296]
[1778823306488,44.39,80523.91,0.0,0.92415,4e-05,10.59638]
[1778823308502,44.39,80524.04,0.0,0.92416,4e-05,10.59541]
[1778823309676,44.39,80524.04,0.0,0.92416,4e-05,10.59541]
[1778823309808,44.39,80524.04,0.0,0.92416,4e-05,10.59541]
[1778823309976,44.39,80524.04,0.0,0.92416,4e-05,10.59541]
[1778823310060,44.39,80524.04,0.0,0.92416,4e-05,10.59541]
[1778823310133,44.39,80523.92,0.0,0.92416,4e-05,10.59553]
[1778823313538,44.39,80517.68,0.0,0.92389,4e-05,10.62321]
[1778823315553,44.39,80511.03,0.0,0.9236,4e-05,10.65325]
[1778823316559,44.39,80501.75,0.0,0.92319,4e-05,10.69504]
[1778823318575,44.39,80499.15,0.0,0.92308,4e-05,10.70677]
[1778823323611,44.39,80495.09,0.0,0.9229,4e-05,10.72481]
[1778823324618,44.39,80480.21,0.0,0.92225,4e-05,10.79194]
[1778823325625,44.39,80478.28,0.0,0.92217,4e-05,10.80052]
[1778823330861,44.39,80481.08,0.0,0.92229,4e-05,10.78731]
[1778823331058,44.39,80481.08,0.0,0.92229,4e-05,10.78731]
[1778823331667,44.39,80487.84,0.0,0.92262,4e-05,10.75293]
[1778823335696,44.39,80480.74,0.0,0.92231,4e-05,10.78465]
[1778823338717,44.39,80474.4,0.0,0.92203,4e-05,10.81291]
[1778823343126,44.38,80472.41,0.0,0.92196,4e-05,10.81973]
[1778823343311,44.38,80472.41,0.0,0.92196,4e-05,10.81973]
[1778823344799,44.38,80472.24,0.0,0.92196,4e-05,10.82013]
[1778823344808,44.38,80472.24,0.0,0.92196,4e-05,10.82013]
[1778823344849,44.38,80471.53,0.0,0.92193,4e-05,10.82316]
[1778823346773,44.38,80459.33,0.0,0.92139,4e-05,10.8781]
[1778823347780,44.38,80455.95,0.0,0.92124,4e-05,10.89318]
[1778823351808,44.38,80451.1,0.0,0.92104,4e-05,10.91401]
[1778823354829,44.38,80445.29,0.0,0.92079,4e-05,10.93951]
[1778823358857,44.37,80441.58,0.0,0.92063,4e-05,10.95494]
[1778823360901,44.37,80441.22,0.0,0.92062,4e-05,10.9562]
[1778823361061,44.37,80441.22,0.0,0.92062,4e-05,10.9562]
[1778823362888,44.37,80430.49,0.0,0.92015,5e-05,11.00395]
[1778823363895,44.37,80425.18,0.0,0.91992,5e-05,11.02774]
[1778823364902,44.36,80430.75,0.0,0.92022,5e-05,10.99721]
[1778823367923,44.36,80438.89,0.0,0.9206,4e-05,10.95864]
[1778823368933,44.35,80451.66,0.0,0.92117,4e-05,10.90007]
[1778823369940,44.35,80452.37,0.0,0.92121,4e-05,10.89652]
[1778823370947,44.35,80434.42,0.0,0.9204,5e-05,10.97799]
[1778823372240,44.35,80434.42,0.0,0.9204,5e-05,10.97799]
[1778823372343,44.35,80426.29,0.0,0.92004,5e-05,11.01469]
[1778823372961,44.35,80416.42,0.0,0.9196,5e-05,11.05936]
[1778823373968,44.34,80422.55,0.0,0.91993,5e-05,11.02566]
[1778823375972,44.33,80424.46,0.0,0.92007,5e-05,11.01183]
[1778823376990,44.33,80413.15,0.0,0.91956,5e-05,11.06265]
[1778823377997,44.32,80411.0,0.0,0.91952,5e-05,11.06687]
[1778823382026,44.31,80406.23,0.0,0.91932,5e-05,11.08677]
[1778823386386,44.29,80400.61,0.0,0.91914,5e-05,11.10483]
[1778823387448,44.29,80400.61,0.0,0.91914,5e-05,11.10483]
[1778823387533,44.29,80377.63,0.0,0.91809,5e-05,11.21009]
[1778823388069,44.29,80379.17,0.0,0.91817,5e-05,11.20253]
[1778823390260,44.29,80382.22,0.0,0.91832,5e-05,11.18769]
[1778823390328,44.29,80378.67,0.0,0.91816,5e-05,11.20333]
[1778823391093,44.29,80385.33,0.0,0.9185,5e-05,11.16822]
[1778823394116,44.28,80378.77,0.0,0.91821,5e-05,11.19636]
[1778823395947,44.28,80376.26,0.0,0.91811,5e-05,11.2072]
[1778823396131,44.28,80364.45,0.0,0.91757,5e-05,11.26105]
[1778823397137,44.26,80363.04,0.0,0.91758,5e-05,11.25921]
[1778823399707,44.23,80364.0,0.0,0.91779,5e-05,11.23838]
[1778823400158,44.21,80367.25,0.0,0.91801,5e-05,11.21598]
[1778823401811,44.21,80368.78,0.0,0.91809,5e-05,11.2082]
[1778823402172,44.21,80369.0,0.0,0.9181,5e-05,11.20649]
[1778823404186,44.21,80384.28,0.0,0.91882,5e-05,11.13456]
[1778823405193,44.21,80386.9,0.0,0.91895,5e-05,11.1219]
[1778823406202,44.2,80395.11,0.0,0.91933,5e-05,11.08353]
[1778823408215,44.2,80398.36,0.0,0.91949,5e-05,11.0675]
[1778823413251,44.2,80401.82,0.0,0.91967,5e-05,11.04903]
[1778823415265,44.19,80402.54,0.0,0.91971,5e-05,11.04479]
[1778823416272,44.19,80394.55,0.0,0.91935,5e-05,11.08107]
[1778823418286,44.19,80387.32,0.0,0.91903,5e-05,11.11331]
[1778823421061,44.19,80386.22,0.0,0.91899,5e-05,11.11727]
[1778823421307,44.19,80375.18,0.0,0.91849,5e-05,11.16767]
[1778823422314,44.19,80366.68,0.0,0.9181,5e-05,11.20635]
[1778823424329,44.19,80365.55,0.0,0.91806,5e-05,11.21088]
[1778823424992,44.19,80365.55,0.0,0.91806,5e-05,11.21088]
[1778823425336,44.19,80361.72,0.0,0.91788,5e-05,11.22861]
[1778823427062,44.18,80362.68,0.0,0.91793,5e-05,11.22376]
[1778823427351,44.18,80363.33,0.0,0.91796,5e-05,11.22071]
[1778823428743,44.18,80362.26,0.0,0.91791,5e-05,11.22564]
[1778823429365,44.18,80368.92,0.0,0.91822,5e-05,11.19407]
[1778823430372,44.18,80375.33,0.0,0.91853,5e-05,11.16374]
[1778823431379,44.18,80382.52,0.0,0.91886,5e-05,11.1299]
[1778823433394,44.18,80383.48,0.0,0.91892,5e-05,11.12432]
[1778823434621,44.18,80382.63,0.0,0.91888,5e-05,11.12766]
[1778823434813,44.18,80382.63,0.0,0.91888,5e-05,11.12766]
[1778823435408,44.18,80374.85,0.0,0.91853,5e-05,11.163]
[1778823436415,44.17,80367.26,0.0,0.91819,5e-05,11.19747]
[1778823438769,44.17,80367.38,0.0,0.91821,5e-05,11.19552]
[1778823439437,44.17,80360.05,0.0,0.91787,5e-05,11.22877]
[1778823440444,44.17,80350.57,0.0,0.91744,5e-05,11.27234]
[1778823441451,44.17,80348.01,0.0,0.91733,5e-05,11.28305]
[1778823442458,44.16,80333.87,0.0,0.91671,5e-05,11.34427]
[1778823442664,44.16,80333.87,0.0,0.91671,5e-05,11.34427]
[1778823443468,44.15,80335.37,0.0,0.91681,5e-05,11.33505]
[1778823448510,44.13,80341.45,0.0,0.91718,5e-05,11.29744]
[1778823453545,44.13,80341.73,0.0,0.91722,5e-05,11.29181]
[1778823456498,44.13,80338.06,0.0,0.91706,5e-05,11.30863]
[1778823456564,44.13,80338.06,0.0,0.91706,5e-05,11.30863]
[1778823458580,44.13,80330.73,0.0,0.91672,5e-05,11.34229]
[1778823461601,44.12,80326.04,0.0,0.91652,5e-05,11.36162]
[1778823461885,44.12,80326.04,0.0,0.91652,5e-05,11.36162]
[1778823462057,44.12,80326.04,0.0,0.91652,5e-05,11.36162]
[1778823467644,44.1,80327.46,0.0,0.91669,5e-05,11.34474]
[1778823468751,44.1,80327.46,0.0,0.91669,5e-05,11.34474]
[1778823468811,44.1,80327.46,0.0,0.91669,5e-05,11.34474]
[1778823470665,44.1,80317.36,0.0,0.91622,5e-05,11.39121]
[1778823473432,44.1,80316.31,0.0,0.91617,5e-05,11.39586]
[1778823473560,44.1,80316.31,0.0,0.91617,5e-05,11.39586]
[1778823473534,44.1,80316.4,0.0,0.91618,5e-05,11.39479]
[1778823475337,44.1,80315.9,0.0,0.91616,5e-05,11.39681]
[1778823475561,44.1,80315.9,0.0,0.91616,5e-05,11.39681]
[1778823478721,44.1,80322.37,0.0,0.91648,5e-05,11.36527]
[1778823480735,44.08,80327.7,0.0,0.91679,5e-05,11.33455]
[1778823481742,44.08,80322.67,0.0,0.91658,5e-05,11.35557]
[1778823482749,44.08,80327.6,0.0,0.91681,5e-05,11.33232]
[1778823484163,44.08,80327.6,0.0,0.91681,5e-05,11.33232]
[1778823484317,44.08,80327.6,0.0,0.91681,5e-05,11.33232]
[1778823485770,44.07,80335.01,0.0,0.91719,5e-05,11.29461]
[1778823486777,44.07,80341.76,0.0,0.91751,5e-05,11.26296]
[1778823487784,44.07,80334.07,0.0,0.91715,5e-05,11.29859]
[1778823488793,44.07,80327.53,0.0,0.91684,5e-05,11.32896]
[1778823490870,44.07,80328.6,0.0,0.91689,5e-05,11.32378]
[1778823491298,44.07,80328.6,0.0,0.91689,5e-05,11.32378]
[1778823493429,44.07,80330.63,0.0,0.91699,5e-05,11.31383]
[1778823493575,44.07,80330.63,0.0,0.91699,5e-05,11.31383]
[1778823493589,44.06,80332.06,0.0,0.91709,5e-05,11.3047]
[1778823494835,44.06,80341.93,0.0,0.91757,5e-05,11.25666]
[1778823495842,44.06,80347.83,0.0,0.91784,5e-05,11.22902]
[1778823496849,44.06,80347.9,0.0,0.91785,5e-05,11.22857]
[1778823498960,44.06,80349.52,0.0,0.91792,5e-05,11.22096]
[1778823499076,44.06,80349.52,0.0,0.91792,5e-05,11.22096]
[1778823502892,44.06,80341.89,0.0,0.91758,5e-05,11.25572]
[1778823506248,44.06,80342.21,0.0,0.91759,5e-05,11.25401]
[1778823506314,44.06,80342.21,0.0,0.91759,5e-05,11.25401]
[1778823510949,44.06,80348.73,0.0,0.9179,5e-05,11.2232]
[1778823512728,44.06,80345.29,0.0,0.91776,5e-05,11.23553]
[1778823512812,44.06,80345.29,0.0,0.91776,5e-05,11.23553]
[1778823513969,44.06,80337.7,0.0,0.91741,5e-05,11.27073]
[1778823515983,44.05,80343.27,0.0,0.91767,5e-05,11.24458]
[1778823517085,44.05,80343.27,0.0,0.91767,5e-05,11.24458]
[1778823517311,44.05,80343.27,0.0,0.91767,5e-05,11.24458]
[1778823518632,44.05,80345.77,0.0,0.91779,5e-05,11.23287]
[1778823518680,44.05,80345.18,0.0,0.91776,5e-05,11.23555]
[1778823518809,44.05,80345.18,0.0,0.91776,5e-05,11.23555]
[1778823522025,44.05,80350.9,0.0,0.91803,5e-05,11.20874]
[1778823523036,44.05,80350.9,0.0,0.91803,5e-05,11.20874]
[1778823523063,44.05,80350.9,0.0,0.91803,5e-05,11.20874]
[1778823524039,44.05,80357.43,0.0,0.91834,5e-05,11.17841]
[1778823527438,44.05,80359.39,0.0,0.91843,5e-05,11.16908]
[1778823527636,44.05,80359.39,0.0,0.91843,5e-05,11.16908]
[1778823530429,44.05,80358.46,0.0,0.91839,5e-05,11.17252]
[1778823530561,44.05,80358.46,0.0,0.91839,5e-05,11.17252]
[1778823530614,44.05,80358.14,0.0,0.91838,5e-05,11.17372]
[1778823531088,44.05,80353.48,0.0,0.91817,5e-05,11.19539]
[1778823533102,44.05,80364.51,0.0,0.91868,5e-05,11.14395]
[1778823534109,44.05,80376.3,0.0,0.91923,5e-05,11.08881]
[1778823535116,44.05,80373.28,0.0,0.91909,5e-05,11.10263]
[1778823537427,44.05,80372.08,0.0,0.91904,5e-05,11.10801]
[1778823537565,44.05,80372.08,0.0,0.91904,5e-05,11.10801]
[1778823543172,44.05,80373.79,0.0,0.91913,5e-05,11.09892]
[1778823545143,44.05,80375.12,0.0,0.91919,5e-05,11.09261]
[1778823545310,44.05,80375.12,0.0,0.91919,5e-05,11.09261]
[1778823547200,44.04,80383.41,0.0,0.91957,5e-05,11.05389]
[1778823548207,44.04,80390.32,0.0,0.91989,5e-05,11.02193]
[1778823550013,44.04,80393.56,0.0,0.92004,5e-05,11.00696]
[1778823550061,44.04,80393.56,0.0,0.92004,5e-05,11.00696]
[1778823550221,44.04,80398.29,0.0,0.92026,5e-05,10.9848]
[1778823554544,44.04,80394.26,0.0,0.92008,5e-05,11.00232]
[1778823554568,44.04,80394.26,0.0,0.92008,5e-05,11.00232]
[1778823558279,44.04,80399.0,0.0,0.92032,5e-05,10.97864]
[1778823560543,44.04,80402.97,0.0,0.9205,5e-05,10.96006]
[1778823560564,44.04,80402.97,0.0,0.9205,5e-05,10.96006]
[1778823560676,44.04,80408.42,0.0,0.92075,5e-05,10.93472]
[1778823561300,44.04,80415.31,0.0,0.92106,5e-05,10.90286]
[1778823565328,44.03,80409.83,0.0,0.92082,5e-05,10.92715]
[1778823565760,44.03,80409.83,0.0,0.92082,5e-05,10.92715]
[1778823565809,44.03,80409.83,0.0,0.92082,5e-05,10.92715]
[1778823566335,44.03,80401.88,0.0,0.92047,5e-05,10.96342]
[1778823568352,44.03,80388.53,0.0,0.91986,5e-05,11.02426]
[1778823569357,44.03,80379.12,0.0,0.91944,5e-05,11.06728]
[1778823570364,44.03,80369.16,0.0,0.91898,5e-05,11.11319]
[1778823571371,44.03,80366.05,0.0,0.91886,5e-05,11.12377]
[1778823572400,44.03,80378.54,0.0,0.91944,5e-05,11.06579]
[1778823573385,44.03,80388.0,0.0,0.91987,5e-05,11.022]
[1778823576406,44.03,80393.84,0.0,0.92015,5e-05,10.99389]
[1778823577413,44.03,80399.84,0.0,0.92043,5e-05,10.96593]
[1778823578420,44.03,80409.02,0.0,0.92085,5e-05,10.92344]
[1778823579427,44.03,80417.66,0.0,0.92124,5e-05,10.88358]
[1778823581441,44.02,80411.15,0.0,0.92095,5e-05,10.91305]
[1778823582808,44.02,80410.63,0.0,0.92093,5e-05,10.9152]
[1778823583060,44.02,80410.63,0.0,0.92093,5e-05,10.9152]
[1778823586575,44.02,80409.82,0.0,0.9209,5e-05,10.91821]
[1778823586676,44.02,80410.58,0.0,0.92093,5e-05,10.91449]
[1778823586810,44.02,80410.58,0.0,0.92093,5e-05,10.91449]
[1778823589497,44.02,80415.63,0.0,0.92117,5e-05,10.89067]
[1778823591538,44.02,80418.82,0.0,0.92131,5e-05,10.87586]
[1778823591560,44.02,80418.82,0.0,0.92131,5e-05,10.87586]
[1778823594229,44.02,80419.79,0.0,0.92136,5e-05,10.87095]
[1778823594314,44.02,80419.79,0.0,0.92136,5e-05,10.87095]
[1778823595539,44.02,80410.52,0.0,0.92095,5e-05,10.9131]
[1778823597742,44.02,80408.63,0.0,0.92086,5e-05,10.92155]
[1778823597810,44.02,80408.65,0.0,0.92087,5e-05,10.92122]
[1778823598560,44.02,80408.12,0.0,0.92085,5e-05,10.92342]
[1778823601581,44.02,80399.98,0.0,0.92048,5e-05,10.9601]
[1778823603381,44.02,80397.54,0.0,0.92038,5e-05,10.97103]
[1778823603560,44.02,80397.54,0.0,0.92038,5e-05,10.97103]
[1778823607623,44.01,80389.26,0.0,0.92002,5e-05,11.00747]
[1778823608630,44.01,80382.67,0.0,0.91972,5e-05,11.03749]
[1778823609637,44.01,80371.78,0.0,0.91922,5e-05,11.08739]
[1778823610644,44.01,80364.49,0.0,0.91889,5e-05,11.12065]
[1778823611651,44.01,80358.11,0.0,0.9186,5e-05,11.14969]
[1778823614672,44.01,80353.95,0.0,0.91842,5e-05,11.16829]
[1778823616686,44.01,80344.83,0.0,0.918,5e-05,11.21017]
[1778823618130,44.0,80342.71,0.0,0.9179,5e-05,11.21972]
[1778823618309,44.0,80342.71,0.0,0.9179,5e-05,11.21972]
[1778823620714,44.0,80352.25,0.0,0.91835,5e-05,11.17475]
[1778823621752,44.0,80352.25,0.0,0.91835,5e-05,11.17475]
[1778823621808,44.0,80352.25,0.0,0.91835,5e-05,11.17475]
[1778823624564,44.0,80353.67,0.0,0.91842,5e-05,11.16777]
[1778823624811,44.0,80353.67,0.0,0.91842,5e-05,11.16777]
[1778823624742,44.0,80354.32,0.0,0.91845,5e-05,11.16452]
[1778823629777,44.0,80354.52,0.0,0.91847,5e-05,11.16246]
[1778823631706,44.0,80354.21,0.0,0.91846,5e-05,11.16368]
[1778823631810,44.0,80354.21,0.0,0.91846,5e-05,11.16368]
[1778823635819,44.0,80365.05,0.0,0.919,5e-05,11.10873]
[1778823636649,44.0,80365.05,0.0,0.919,5e-05,11.10873]
[1778823636812,44.0,80365.05,0.0,0.919,5e-05,11.10873]
[1778823638840,44.0,80373.12,0.0,0.91937,5e-05,11.07129]
[1778823640883,44.0,80370.15,0.0,0.91923,5e-05,11.08523]
[1778823641059,44.0,80370.15,0.0,0.91923,5e-05,11.08523]
[1778823644825,44.0,80376.48,0.0,0.91953,5e-05,11.05488]
[1778823645068,43.99,80377.39,0.0,0.91958,5e-05,11.05022]
[1778823645169,43.99,80375.81,0.0,0.91951,5e-05,11.05666]
[1778823646683,43.99,80375.81,0.0,0.91951,5e-05,11.05666]
[1778823646808,43.99,80375.81,0.0,0.91951,5e-05,11.05666]
[1778823651384,43.99,80380.79,0.0,0.91976,5e-05,11.03195]
[1778823651810,43.99,80380.79,0.0,0.91976,5e-05,11.03195]
[1778823654959,43.98,80369.75,0.0,0.91927,5e-05,11.08103]
[1778823656973,43.98,80368.91,0.0,0.91924,5e-05,11.0844]
[1778823658987,43.98,80374.92,0.0,0.91952,5e-05,11.056]
[1778823662595,43.98,80378.83,0.0,0.91971,5e-05,11.03703]
[1778823662808,43.98,80378.83,0.0,0.91971,5e-05,11.03703]
[1778823662639,43.98,80377.16,0.0,0.91964,5e-05,11.04391]
[1778823664024,43.98,80371.22,0.0,0.91937,5e-05,11.07095]
[1778823666038,43.98,80360.95,0.0,0.91891,5e-05,11.11749]
[1778823669059,43.97,80366.66,0.0,0.91917,5e-05,11.09054]
[1778823671073,43.97,80376.5,0.0,0.91963,5e-05,11.04454]
[1778823672244,43.97,80376.5,0.0,0.91963,5e-05,11.04454]
[1778823672808,43.97,80376.5,0.0,0.91963,5e-05,11.04454]
[1778823672294,43.97,80390.8,0.0,0.92029,5e-05,10.97768]
[1778823673087,43.97,80396.4,0.0,0.92055,5e-05,10.95159]
[1778823676538,43.97,80399.02,0.0,0.92067,5e-05,10.93901]
[1778823676571,43.97,80399.02,0.0,0.92067,5e-05,10.93901]
[1778823676587,43.97,80398.74,0.0,0.92066,5e-05,10.94005]
[1778823678122,43.97,80405.28,0.0,0.92096,5e-05,10.90953]
[1778823683157,43.97,80413.13,0.0,0.92133,5e-05,10.87261]
[1778823687186,43.97,80408.51,0.0,0.92112,5e-05,10.89325]
[1778823691214,43.96,80404.52,0.0,0.92097,5e-05,10.90729]
[1778823695242,43.96,80397.47,0.0,0.92066,5e-05,10.939]
[1778823697256,43.96,80387.31,0.0,0.9202,5e-05,10.98531]
[1778823698263,43.96,80381.29,0.0,0.91993,5e-05,11.01279]
[1778823703298,43.96,80381.72,0.0,0.91997,5e-05,11.0091]
[1778823708333,43.95,80383.0,0.0,0.92004,5e-05,11.00144]
[1778823712666,43.95,80383.33,0.0,0.92007,5e-05,10.99887]
[1778823714313,43.95,80384.87,0.0,0.92014,5e-05,10.99108]
[1778823714413,43.95,80384.87,0.0,0.92014,5e-05,10.99108]
[1778823714560,43.95,80384.87,0.0,0.92014,5e-05,10.99108]
[1778823714661,43.95,80383.41,0.0,0.92008,5e-05,10.99749]
[1778823720417,43.95,80386.73,0.0,0.92025,5e-05,10.98025]
[1778823725452,43.94,80394.4,0.0,0.92061,5e-05,10.94338]
[1778823728138,43.94,80395.98,0.0,0.92069,5e-05,10.93561]
[1778823728313,43.94,80395.98,0.0,0.92069,5e-05,10.93561]
[1778823730487,43.94,80401.07,0.0,0.92093,5e-05,10.91148]
[1778823731494,43.94,80405.71,0.0,0.92114,5e-05,10.88995]
[1778823735522,43.94,80400.11,0.0,0.92089,5e-05,10.91501]
[1778823736529,43.94,80404.84,0.0,0.92111,5e-05,10.89307]
[1778823737536,43.94,80392.61,0.0,0.92056,5e-05,10.94915]
[1778823738552,43.94,80381.3,0.0,0.92004,5e-05,11.00105]
[1778823739557,43.94,80389.62,0.0,0.92043,5e-05,10.96233]
[1778823741572,43.94,80395.58,0.0,0.9207,5e-05,10.93435]
[1778823742579,43.93,80404.39,0.0,0.9211,5e-05,10.8936]
[1778823745785,43.93,80401.64,0.0,0.92098,5e-05,10.90588]
[1778823745809,43.93,80401.64,0.0,0.92098,5e-05,10.90588]
[1778823745841,43.93,80402.54,0.0,0.92102,5e-05,10.90155]
[1778823747614,43.93,80396.68,0.0,0.92076,5e-05,10.92813]
[1778823748559,43.93,80396.68,0.0,0.92076,5e-05,10.92813]
[1778823752220,43.93,80397.86,0.0,0.92085,5e-05,10.91831]
[1778823756690,43.93,80407.05,0.0,0.92127,5e-05,10.87502]
[1778823759711,43.93,80412.16,0.0,0.92151,5e-05,10.8512]
[1778823761725,43.93,80417.89,0.0,0.92177,4e-05,10.82477]
[1778823763047,43.93,80418.88,0.0,0.92181,4e-05,10.82017]
[1778823763059,43.93,80418.88,0.0,0.92181,4e-05,10.82017]
[1778823763739,43.93,80420.78,0.0,0.9219,4e-05,10.81142]
[1778823765753,43.93,80415.47,0.0,0.92166,4e-05,10.83564]
[1778823769027,43.93,80411.32,0.0,0.92147,5e-05,10.8544]
[1778823769071,43.93,80411.32,0.0,0.92147,5e-05,10.8544]
[1778823774816,43.93,80414.09,0.0,0.92161,5e-05,10.84109]
[1778823775184,43.93,80414.09,0.0,0.92161,5e-05,10.84109]
[1778823775309,43.93,80414.09,0.0,0.92161,5e-05,10.84109]
[1778823775638,43.93,80414.09,0.0,0.92161,5e-05,10.84109]
[1778823775808,43.93,80414.09,0.0,0.92161,5e-05,10.84109]
[1778823775823,43.93,80414.18,0.0,0.92161,5e-05,10.84058]
[1778823779011,43.92,80414.42,0.0,0.92162,5e-05,10.83921]
[1778823779062,43.92,80414.42,0.0,0.92162,5e-05,10.83921]
[1778823779851,43.92,80414.23,0.0,0.92162,5e-05,10.83998]
[1778823783804,43.92,80417.44,0.0,0.92176,4e-05,10.82502]
[1778823784067,43.92,80417.76,0.0,0.92178,4e-05,10.82347]
[1778823787907,43.92,80422.56,0.0,0.922,4e-05,10.8012]
[1778823788914,43.92,80427.33,0.0,0.92221,4e-05,10.77934]
[1778823789921,43.92,80433.89,0.0,0.9225,4e-05,10.74935]
[1778823790928,43.92,80439.75,0.0,0.92276,4e-05,10.72264]
[1778823791938,43.92,80445.4,0.0,0.92301,4e-05,10.69697]
[1778823792945,43.92,80454.44,0.0,0.92341,4e-05,10.65596]
[1778823794959,43.92,80460.41,0.0,0.92367,4e-05,10.62922]
[1778823796973,43.93,80466.04,0.0,0.92392,4e-05,10.60415]
[1778823797980,43.93,80471.35,0.0,0.92415,4e-05,10.58035]
[1778823798987,43.93,80473.84,0.0,0.92425,4e-05,10.5694]
[1778823802008,43.93,80481.71,0.0,0.92459,4e-05,10.53486]
[1778823803015,43.93,80491.97,0.0,0.92503,4e-05,10.48892]
[1778823805033,43.93,80495.57,0.0,0.92518,4e-05,10.47361]
[1778823807047,43.93,80490.45,0.0,0.92495,4e-05,10.49772]
[1778823808946,43.93,80490.45,0.0,0.92495,4e-05,10.49772]
[1778823809040,43.94,80489.74,0.0,0.92491,4e-05,10.50191]
[1778823809062,43.94,80489.74,0.0,0.92491,4e-05,10.50191]
[1778823812437,43.94,80489.68,0.0,0.92492,4e-05,10.49959]
[1778823812564,43.94,80489.68,0.0,0.92492,4e-05,10.49959]
[1778823818130,43.94,80486.79,0.0,0.92476,4e-05,10.51595]
[1778823822617,43.95,80483.63,0.0,0.92461,4e-05,10.53161]
[1778823822815,43.95,80483.63,0.0,0.92461,4e-05,10.53161]
[1778823822912,43.95,80485.39,0.0,0.92468,4e-05,10.52456]
[1778823825963,43.95,80481.78,0.0,0.92452,4e-05,10.54133]
[1778823826066,43.95,80479.82,0.0,0.92442,4e-05,10.55108]
[1778823830214,43.96,80472.65,0.0,0.92409,4e-05,10.58564]
[1778823833235,43.96,80467.34,0.0,0.92385,4e-05,10.61079]
[1778823834175,43.96,80467.34,0.0,0.92385,4e-05,10.61079]
[1778823834314,43.96,80467.34,0.0,0.92385,4e-05,10.61079]
[1778823834379,43.96,80465.56,0.0,0.92376,4e-05,10.6192]
[1778823836377,43.96,80465.37,0.0,0.92375,4e-05,10.62039]
[1778823836568,43.96,80465.37,0.0,0.92375,4e-05,10.62039]
[1778823839277,43.96,80471.07,0.0,0.92399,4e-05,10.5959]
[1778823840546,43.96,80471.07,0.0,0.92399,4e-05,10.5959]
[1778823840569,43.96,80471.07,0.0,0.92399,4e-05,10.5959]
[1778823840647,43.96,80478.3,0.0,0.9243,4e-05,10.56354]
[1778823843306,43.96,80479.24,0.0,0.92434,4e-05,10.55983]
[1778823845499,43.97,80477.93,0.0,0.92428,4e-05,10.56615]
[1778823845571,43.97,80477.93,0.0,0.92428,4e-05,10.56615]
[1778823851362,43.97,80479.69,0.0,0.92433,4e-05,10.56091]
[1778823852361,43.97,80479.69,0.0,0.92433,4e-05,10.56091]
[1778823852561,43.97,80479.69,0.0,0.92433,4e-05,10.56091]
[1778823852661,43.97,80479.66,0.0,0.92433,4e-05,10.56144]
[1778823855114,43.97,80479.36,0.0,0.9243,4e-05,10.56357]
[1778823855310,43.97,80479.36,0.0,0.9243,4e-05,10.56357]
[1778823857404,43.98,80484.67,0.0,0.92453,4e-05,10.54076]
[1778823859330,43.98,80483.81,0.0,0.92448,4e-05,10.54507]
[1778823859568,43.98,80483.81,0.0,0.92448,4e-05,10.54507]
[1778823859653,43.98,80482.61,0.0,0.92443,4e-05,10.5509]
[1778823860425,43.98,80478.23,0.0,0.92423,4e-05,10.57109]
[1778823861433,43.98,80473.94,0.0,0.92404,4e-05,10.59086]
[1778823862642,43.98,80473.94,0.0,0.92404,4e-05,10.59086]
[1778823862811,43.98,80473.94,0.0,0.92404,4e-05,10.59086]
[1778823868482,43.98,80473.72,0.0,0.92401,4e-05,10.5942]
[1778823870044,43.98,80473.72,0.0,0.92401,4e-05,10.5942]
[1778823870064,43.98,80473.72,0.0,0.92401,4e-05,10.5942]
[1778823870089,43.99,80473.68,0.0,0.924,4e-05,10.59472]
[1778823871622,43.99,80472.51,0.0,0.92395,4e-05,10.60034]
[1778823871812,43.99,80472.51,0.0,0.92395,4e-05,10.60034]
[1778823875031,43.99,80472.87,0.0,0.92398,4e-05,10.59613]
[1778823875061,43.99,80472.87,0.0,0.92398,4e-05,10.59613]
[1778823875051,43.99,80474.45,0.0,0.92405,4e-05,10.58931]
[1778823875531,43.99,80478.49,0.0,0.92422,4e-05,10.57139]
[1778823876889,43.99,80478.49,0.0,0.92422,4e-05,10.57139]
[1778823877064,43.99,80478.49,0.0,0.92422,4e-05,10.57139]
[1778823881391,43.99,80479.41,0.0,0.92424,4e-05,10.56907]
[1778823881572,43.99,80479.41,0.0,0.92424,4e-05,10.56907]
[1778823881573,43.99,80478.91,0.0,0.92422,4e-05,10.5717]
[1778823886608,44.0,80478.99,0.0,0.9242,4e-05,10.57316]
[1778823891643,44.0,80477.79,0.0,0.92413,4e-05,10.58038]
[1778823892810,44.0,80477.79,0.0,0.92413,4e-05,10.58038]
[1778823893063,44.0,80477.79,0.0,0.92413,4e-05,10.58038]
[1778823894665,44.0,80469.1,0.0,0.92374,4e-05,10.62073]
[1778823895672,44.0,80464.72,0.0,0.92355,4e-05,10.64086]
[1778823896474,44.0,80464.72,0.0,0.92355,4e-05,10.64086]
[1778823896562,44.0,80464.72,0.0,0.92355,4e-05,10.64086]
[1778823896679,44.0,80463.94,0.0,0.92351,4e-05,10.64465]
[1778823897972,44.0,80463.94,0.0,0.92351,4e-05,10.64465]
[1778823898060,44.0,80463.94,0.0,0.92351,4e-05,10.64465]
[1778823899059,44.01,80463.07,0.0,0.92347,4e-05,10.64883]
[1778823899138,44.01,80461.24,0.0,0.92339,4e-05,10.65735]
[1778823901714,44.01,80455.5,0.0,0.92313,4e-05,10.68402]
[1778823903728,44.01,80461.58,0.0,0.92339,4e-05,10.65674]
[1778823904773,44.01,80461.58,0.0,0.92339,4e-05,10.65674]
[1778823904813,44.01,80461.58,0.0,0.92339,4e-05,10.65674]
[1778823904844,44.01,80457.89,0.0,0.92323,4e-05,10.67368]
[1778823906749,44.01,80452.64,0.0,0.92299,4e-05,10.69783]
[1778823908763,44.01,80445.22,0.0,0.92266,4e-05,10.7318]
[1778823909770,44.01,80440.53,0.0,0.92245,4e-05,10.75323]
[1778823911061,44.01,80440.53,0.0,0.92245,4e-05,10.75323]
[1778823911103,44.01,80438.14,0.0,0.92235,4e-05,10.76415]
[1778823915812,44.01,80427.43,0.0,0.92187,4e-05,10.81309]
[1778823916819,44.01,80422.4,0.0,0.92164,4e-05,10.83602]
[1778823918459,44.01,80425.44,0.0,0.92178,4e-05,10.82202]
[1778823918559,44.01,80425.44,0.0,0.92178,4e-05,10.82202]
[1778823918833,44.01,80431.09,0.0,0.92203,4e-05,10.79612]
[1778823921937,44.01,80433.07,0.0,0.92212,4e-05,10.787]
[1778823922060,44.01,80433.07,0.0,0.92212,4e-05,10.787]
[1778823927896,44.01,80432.68,0.0,0.92211,4e-05,10.78849]
[1778823930917,44.01,80427.58,0.0,0.92188,4e-05,10.81163]
[1778823931259,44.01,80427.58,0.0,0.92188,4e-05,10.81163]
[1778823931311,44.01,80427.58,0.0,0.92188,4e-05,10.81163]
[1778823931924,44.01,80425.83,0.0,0.92183,4e-05,10.81596]
[1778823933279,44.01,80425.86,0.0,0.92183,4e-05,10.81573]
[1778823933314,44.01,80425.86,0.0,0.92183,4e-05,10.81573]
[1778823935953,44.01,80421.71,0.0,0.92164,4e-05,10.8344]
[1778823936322,44.01,80421.71,0.0,0.92164,4e-05,10.8344]
[1778823936564,44.01,80421.71,0.0,0.92164,4e-05,10.8344]
[1778823936665,44.01,80421.71,0.0,0.92165,4e-05,10.83428]
[1778823940988,44.01,80417.82,0.0,0.92148,4e-05,10.85155]
[1778823944246,44.0,80416.58,0.0,0.92142,5e-05,10.85676]
[1778823944311,44.0,80416.58,0.0,0.92142,5e-05,10.85676]
[1778823950053,44.0,80419.63,0.0,0.92157,4e-05,10.84219]
[1778823950214,44.0,80419.63,0.0,0.92157,4e-05,10.84219]
[1778823950309,44.0,80419.63,0.0,0.92157,4e-05,10.84219]
[1778823951060,44.0,80419.83,0.0,0.92158,4e-05,10.84113]
[1778823951659,44.0,80419.83,0.0,0.92158,4e-05,10.84113]
[1778823951812,44.0,80419.83,0.0,0.92158,4e-05,10.84113]
[1778823957036,44.0,80420.67,0.0,0.92162,4e-05,10.83659]
[1778823957458,44.0,80420.11,0.0,0.9216,4e-05,10.83903]
[1778823957560,44.0,80420.11,0.0,0.9216,4e-05,10.83903]
[1778823958109,44.0,80422.44,0.0,0.9217,4e-05,10.82824]
[1778823959477,44.0,80424.33,0.0,0.92179,4e-05,10.81949]
[1778823959562,44.0,80424.33,0.0,0.92179,4e-05,10.81949]
[1778823963144,44.0,80417.72,0.0,0.9215,4e-05,10.84932]
[1778823963893,44.0,80417.72,0.0,0.9215,4e-05,10.84932]
[1778823964071,44.0,80417.72,0.0,0.9215,4e-05,10.84932]
[1778823964151,44.0,80413.19,0.0,0.92129,5e-05,10.86993]
[1778823965158,44.0,80418.47,0.0,0.92153,4e-05,10.84557]
[1778823966606,44.0,80421.43,0.0,0.92167,4e-05,10.8319]
[1778823966812,44.0,80421.43,0.0,0.92167,4e-05,10.8319]
[1778823967172,44.0,80424.78,0.0,0.92182,4e-05,10.81645]
[1778823968179,44.0,80431.13,0.0,0.9221,4e-05,10.78733]
[1778823969186,44.0,80435.43,0.0,0.9223,4e-05,10.76762]
[1778823969825,44.0,80435.43,0.0,0.9223,4e-05,10.76762]
[1778823970066,44.0,80435.43,0.0,0.9223,4e-05,10.76762]
[1778823970128,44.0,80435.43,0.0,0.9223,4e-05,10.76762]
[1778823970193,44.0,80437.72,0.0,0.9224,4e-05,10.75714]
[1778823970313,44.0,80437.72,0.0,0.9224,4e-05,10.75714]
[1778823973214,44.0,80430.64,0.0,0.92208,4e-05,10.78946]
[1778823974901,44.0,80430.64,0.0,0.92208,4e-05,10.78946]
[1778823975058,44.0,80430.64,0.0,0.92208,4e-05,10.78946]
[1778823975089,44.0,80426.77,0.0,0.92191,4e-05,10.80709]
[1778823976235,44.0,80422.37,0.0,0.92171,4e-05,10.82713]
[1778823978021,44.0,80422.37,0.0,0.92171,4e-05,10.82713]
[1778823978062,44.0,80422.37,0.0,0.92171,4e-05,10.82713]
[1778823983518,44.0,80419.13,0.0,0.92156,4e-05,10.84259]
[1778823983573,44.0,80419.13,0.0,0.92156,4e-05,10.84259]
[1778823984228,44.0,80417.85,0.0,0.92151,4e-05,10.84817]
[1778823984315,44.0,80417.85,0.0,0.92151,4e-05,10.84817]
[1778823984330,44.0,80417.24,0.0,0.92148,5e-05,10.85096]
[1778823986308,44.0,80414.1,0.0,0.92134,5e-05,10.86503]
[1778823987315,44.0,80409.22,0.0,0.92112,5e-05,10.88758]
[1778823988248,44.0,80409.22,0.0,0.92112,5e-05,10.88758]
[1778823988314,44.0,80409.22,0.0,0.92112,5e-05,10.88758]
[1778823993357,44.0,80406.15,0.0,0.921,5e-05,10.8988]
[1778823994364,44.0,80409.44,0.0,0.92115,5e-05,10.88371]
[1778823996884,44.0,80411.19,0.0,0.92122,5e-05,10.8759]
[1778823996935,44.0,80411.19,0.0,0.92122,5e-05,10.8759]
[1778823997143,44.0,80415.37,0.0,0.92141,5e-05,10.85655]
[1778823999205,44.0,80416.17,0.0,0.92145,5e-05,10.85272]
[1778823999311,44.0,80415.62,0.0,0.92143,5e-05,10.85508]
[1778824001788,44.0,80416.21,0.0,0.92146,5e-05,10.85205]
[1778824001810,44.0,80416.21,0.0,0.92146,5e-05,10.85205]
[1778824001888,44.0,80415.41,0.0,0.92142,5e-05,10.85556]
[1778824002421,44.0,80412.41,0.0,0.92129,5e-05,10.86914]
[1778824003848,44.0,80412.41,0.0,0.92129,5e-05,10.86914]
[1778824004071,44.0,80412.41,0.0,0.92129,5e-05,10.86914]
[1778824004074,44.0,80408.97,0.0,0.92114,5e-05,10.88473]
[1778824007283,44.0,80407.78,0.0,0.92109,5e-05,10.88957]
[1778824007315,44.0,80407.78,0.0,0.92109,5e-05,10.88957]
[1778824007456,44.0,80406.72,0.0,0.92104,5e-05,10.89422]
[1778824009900,44.0,80405.75,0.0,0.921,5e-05,10.89845]
[1778824010077,44.0,80405.75,0.0,0.921,5e-05,10.89845]
[1778824013600,43.99,80405.36,0.0,0.92099,5e-05,10.89931]
[1778824013807,43.99,80405.36,0.0,0.92099,5e-05,10.89931]
[1778824013908,43.99,80404.91,0.0,0.92097,5e-05,10.90115]
[1778824017526,43.99,80399.95,0.0,0.92075,5e-05,10.92369]
[1778824019517,43.99,80400.38,0.0,0.92077,5e-05,10.92179]
[1778824019569,43.99,80400.38,0.0,0.92077,5e-05,10.92179]
[1778824022165,43.99,80402.83,0.0,0.92088,5e-05,10.91071]
[1778824022561,43.99,80398.74,0.0,0.92069,5e-05,10.92938]
[1778824023477,43.99,80398.74,0.0,0.92069,5e-05,10.92938]
[1778824023563,43.99,80398.74,0.0,0.92069,5e-05,10.92938]
[1778824023568,43.99,80396.19,0.0,0.92058,5e-05,10.94084]
[1778824024575,43.99,80387.11,0.0,0.92017,5e-05,10.98271]
[1778824025582,43.99,80383.47,0.0,0.92,5e-05,10.99949]
[1778824026589,43.99,80386.55,0.0,0.92014,5e-05,10.98527]
[1778824027596,43.99,80393.27,0.0,0.92045,5e-05,10.95432]
[1778824028603,43.99,80396.05,0.0,0.92057,5e-05,10.94158]
[1778824030617,43.99,80400.21,0.0,0.92076,5e-05,10.92261]
[1778824032436,43.99,80402.53,0.0,0.92087,5e-05,10.91204]
[1778824032563,43.99,80402.53,0.0,0.92087,5e-05,10.91204]
[1778824034646,43.99,80407.09,0.0,0.92107,5e-05,10.89078]
[1778824036194,43.99,80407.09,0.0,0.92107,5e-05,10.89078]
[1778824035652,43.99,80409.65,0.0,0.92119,5e-05,10.87885]
[1778824036312,43.99,80409.65,0.0,0.92119,5e-05,10.87885]
[1778824037666,43.99,80414.71,0.0,0.92142,5e-05,10.85531]
[1778824042701,43.99,80415.5,0.0,0.92147,5e-05,10.85105]
[1778824045092,43.99,80415.01,0.0,0.92144,5e-05,10.85316]
[1778824045097,43.99,80409.69,0.0,0.92121,5e-05,10.8774]
[1778824045312,43.99,80409.69,0.0,0.92121,5e-05,10.8774]
[1778824045723,43.99,80398.47,0.0,0.9207,5e-05,10.92874]
[1778824046731,43.99,80389.76,0.0,0.9203,5e-05,10.9689]
[1778824048368,43.99,80387.87,0.0,0.92022,5e-05,10.97762]
[1778824048564,43.99,80387.87,0.0,0.92022,5e-05,10.97762]
[1778824052700,43.99,80387.65,0.0,0.92023,5e-05,10.97505]
[1778824052818,43.99,80387.65,0.0,0.92023,5e-05,10.97505]
[1778824058825,43.99,80384.32,0.0,0.92008,5e-05,10.99045]
[1778824060144,43.99,80384.32,0.0,0.92008,5e-05,10.99045]
[1778824060242,43.99,80381.8,0.0,0.91996,5e-05,11.00205]
[1778824060311,43.99,80381.8,0.0,0.91996,5e-05,11.00205]
[1778824060838,43.99,80377.55,0.0,0.91977,5e-05,11.02163]
[1778824063360,43.99,80377.99,0.0,0.91979,5e-05,11.01948]
[1778824063559,43.99,80377.99,0.0,0.91979,5e-05,11.01948]
[1778824063859,43.99,80378.61,0.0,0.91982,5e-05,11.01656]
[1778824064866,43.99,80382.83,0.0,0.92001,5e-05,10.99705]
[1778824065873,43.99,80393.24,0.0,0.92049,5e-05,10.94874]
[1778824066880,43.99,80401.73,0.0,0.92088,5e-05,10.90944]
[1778824067597,43.99,80401.73,0.0,0.92088,5e-05,10.90944]
[1778824067812,43.99,80401.73,0.0,0.92088,5e-05,10.90944]
[1778824068644,43.99,80403.72,0.0,0.92097,5e-05,10.90008]
[1778824068894,43.99,80409.99,0.0,0.92126,5e-05,10.87112]
[1778824070883,43.99,80412.3,0.0,0.92136,5e-05,10.86037]
[1778824071063,43.99,80412.3,0.0,0.92136,5e-05,10.86037]
[1778824071916,43.99,80407.41,0.0,0.92114,5e-05,10.88252]
[1778824075983,43.98,80408.61,0.0,0.9212,5e-05,10.87652]
[1778824076062,43.98,80408.61,0.0,0.9212,5e-05,10.87652]
[1778824077060,43.98,80408.5,0.0,0.9212,5e-05,10.87685]
[1778824077159,43.98,80405.75,0.0,0.92108,5e-05,10.8893]
[1778824077958,43.98,80410.38,0.0,0.92129,5e-05,10.86788]
[1778824079063,43.98,80410.38,0.0,0.92129,5e-05,10.86788]
[1778824079112,43.98,80410.8,0.0,0.92131,5e-05,10.8658]
[1778824081102,43.98,80410.93,0.0,0.92131,5e-05,10.86505]
[1778824081314,43.98,80410.93,0.0,0.92131,5e-05,10.86505]
[1778824081196,43.98,80417.84,0.0,0.92163,4e-05,10.83325]
[1778824085009,43.98,80423.25,0.0,0.92187,4e-05,10.8081]
[1778824086503,43.98,80423.01,0.0,0.92186,4e-05,10.80914]
[1778824086561,43.98,80423.01,0.0,0.92186,4e-05,10.80914]
[1778824088029,43.98,80414.48,0.0,0.92148,5e-05,10.84802]
[1778824090043,43.98,80412.24,0.0,0.92138,5e-05,10.858]
[1778824091634,43.98,80413.93,0.0,0.92146,5e-05,10.85011]
[1778824091812,43.98,80413.93,0.0,0.92146,5e-05,10.85011]
[1778824092395,43.98,80413.93,0.0,0.92146,5e-05,10.84997]
[1778824092562,43.98,80413.93,0.0,0.92146,5e-05,10.84997]
[1778824093064,43.98,80411.87,0.0,0.92137,5e-05,10.85927]
[1778824095900,43.98,80410.08,0.0,0.92129,5e-05,10.86716]
[1778824096065,43.98,80410.08,0.0,0.92129,5e-05,10.86716]
[1778824099106,43.98,80389.35,0.0,0.92036,5e-05,10.96207]
[1778824100113,43.98,80385.6,0.0,0.92019,5e-05,10.97936]
[1778824100968,43.98,80385.6,0.0,0.92019,5e-05,10.97936]
[1778824101062,43.98,80385.6,0.0,0.92019,5e-05,10.97936]
[1778824103551,43.98,80388.0,0.0,0.9203,5e-05,10.9683]
[1778824103559,43.98,80388.0,0.0,0.9203,5e-05,10.9683]
[1778824104146,43.98,80373.11,0.0,0.91961,5e-05,11.03702]
[1778824105149,43.98,80358.49,0.0,0.91894,5e-05,11.10495]
[1778824106156,43.98,80358.34,0.0,0.91893,5e-05,11.10582]
[1778824111191,43.98,80362.56,0.0,0.91914,5e-05,11.08353]
[1778824114212,43.98,80369.28,0.0,0.91944,5e-05,11.05308]
[1778824118240,43.98,80377.69,0.0,0.91982,5e-05,11.01526]
[1778824119247,43.99,80387.58,0.0,0.92027,5e-05,10.96996]
[1778824120267,43.99,80399.32,0.0,0.9208,5e-05,10.91596]
[1778824121263,43.98,80400.01,0.0,0.92083,5e-05,10.91256]
[1778824125075,43.98,80397.28,0.0,0.92072,5e-05,10.92438]
[1778824125312,43.98,80397.28,0.0,0.92072,5e-05,10.92438]
[1778824128312,43.98,80403.66,0.0,0.92102,5e-05,10.8941]
[1778824129495,43.98,80402.08,0.0,0.92094,5e-05,10.90147]
[1778824129559,43.98,80402.08,0.0,0.92094,5e-05,10.90147]
[1778824133348,43.98,80397.18,0.0,0.92072,5e-05,10.92437]
[1778824134263,43.98,80397.18,0.0,0.92072,5e-05,10.92437]
[1778824134310,43.98,80397.18,0.0,0.92072,5e-05,10.92437]
[1778824135652,43.98,80397.87,0.0,0.92075,5e-05,10.92133]
[1778824135809,43.98,80397.87,0.0,0.92075,5e-05,10.92133]
[1778824136369,43.98,80397.74,0.0,0.92074,5e-05,10.92199]
[1778824140022,43.98,80399.6,0.0,0.92082,5e-05,10.91363]
[1778824140061,43.98,80399.6,0.0,0.92082,5e-05,10.91363]
[1778824144425,43.98,80407.76,0.0,0.92119,5e-05,10.87652]
[1778824145573,43.98,80407.76,0.0,0.92119,5e-05,10.87652]
[1778824145809,43.98,80407.76,0.0,0.92119,5e-05,10.87652]
[1778824145879,43.98,80411.31,0.0,0.92135,5e-05,10.85978]
[1778824148914,43.98,80407.8,0.0,0.9212,5e-05,10.8757]
[1778824149061,43.98,80407.8,0.0,0.9212,5e-05,10.8757]
[1778824150467,43.98,80419.25,0.0,0.92172,4e-05,10.82268]
[1778824152867,43.98,80416.29,0.0,0.92159,4e-05,10.83609]
[1778824153066,43.98,80416.29,0.0,0.92159,4e-05,10.83609]
[1778824153167,43.98,80415.85,0.0,0.92157,4e-05,10.83786]
[1778824156006,43.98,80414.66,0.0,0.92152,5e-05,10.84317]
[1778824156060,43.98,80414.66,0.0,0.92152,5e-05,10.84317]
[1778824161931,43.98,80409.54,0.0,0.9213,5e-05,10.86565]
[1778824162068,43.98,80409.54,0.0,0.9213,5e-05,10.86565]
[1778824164074,43.98,80407.71,0.0,0.92122,5e-05,10.87349]
[1778824164310,43.98,80407.71,0.0,0.92122,5e-05,10.87349]
[1778824164411,43.98,80407.86,0.0,0.92123,5e-05,10.87261]
[1778824166570,43.98,80409.09,0.0,0.92129,5e-05,10.8666]
[1778824166810,43.98,80409.09,0.0,0.92129,5e-05,10.8666]
[1778824172896,43.97,80411.44,0.0,0.92142,5e-05,10.85132]
[1778824173059,43.97,80411.44,0.0,0.92142,5e-05,10.85132]
[1778824174789,43.97,80410.04,0.0,0.92136,5e-05,10.85742]
[1778824174810,43.97,80410.04,0.0,0.92136,5e-05,10.85742]
[1778824174890,43.97,80410.39,0.0,0.92138,5e-05,10.85566]
[1778824178668,43.97,80398.47,0.0,0.92084,5e-05,10.91042]
[1778824179675,43.97,80392.03,0.0,0.92054,5e-05,10.9405]
[1778824181707,43.98,80382.7,0.0,0.92011,5e-05,10.98427]
[1778824183716,43.98,80373.37,0.0,0.91968,5e-05,11.02801]
[1778824188911,43.98,80377.12,0.0,0.91984,5e-05,11.01184]
[1778824190036,43.98,80376.96,0.0,0.91983,5e-05,11.01288]
[1778824191773,43.98,80386.48,0.0,0.92026,5e-05,10.96956]
[1778824193062,43.98,80386.48,0.0,0.92026,5e-05,10.96956]
[1778824199258,43.98,80391.83,0.0,0.9205,5e-05,10.94505]
[1778824199311,43.98,80391.83,0.0,0.9205,5e-05,10.94505]
[1778824199411,43.98,80391.33,0.0,0.92048,5e-05,10.94739]
[1778824201249,43.98,80390.79,0.0,0.92045,5e-05,10.94991]
[1778824201807,43.98,80390.98,0.0,0.92046,5e-05,10.94907]
[1778824201844,43.98,80398.19,0.0,0.92079,5e-05,10.91595]
[1778824202850,43.98,80405.47,0.0,0.92112,5e-05,10.88226]
[1778824204865,43.98,80408.4,0.0,0.92126,5e-05,10.86845]
[1778824205871,43.98,80413.36,0.0,0.92148,5e-05,10.84554]
[1778824206997,43.98,80413.36,0.0,0.92148,5e-05,10.84554]
[1778824207810,43.98,80414.15,0.0,0.92152,5e-05,10.84179]
[1778824210908,43.98,80420.48,0.0,0.92181,4e-05,10.81231]
[1778824214938,43.98,80425.55,0.0,0.92204,4e-05,10.78883]
[1778824216441,43.98,80425.55,0.0,0.92204,4e-05,10.78883]
[1778824216563,43.98,80425.97,0.0,0.92206,4e-05,10.78685]
[1778824216952,43.98,80427.28,0.0,0.92212,4e-05,10.78081]
[1778824221987,43.98,80427.0,0.0,0.92211,4e-05,10.78184]
[1778824225009,43.98,80419.04,0.0,0.92175,4e-05,10.81803]
[1778824226015,43.98,80412.0,0.0,0.92143,5e-05,10.85049]
[1778824228032,43.98,80407.19,0.0,0.92122,5e-05,10.87221]
[1778824232060,43.98,80403.22,0.0,0.92105,5e-05,10.88777]
[1778824237095,43.98,80407.18,0.0,0.92122,5e-05,10.87062]
[1778824241123,43.98,80411.87,0.0,0.92143,5e-05,10.84973]
[1778824244144,43.98,80421.1,0.0,0.92184,4e-05,10.80737]
[1778824249180,43.98,80420.39,0.0,0.92181,4e-05,10.81084]
[1778824254215,43.98,80424.44,0.0,0.92199,4e-05,10.79193]
[1778824255222,43.98,80429.81,0.0,0.92224,4e-05,10.76733]
[1778824256378,43.98,80429.81,0.0,0.92224,4e-05,10.76733]
[1778824256479,43.98,80437.3,0.0,0.92257,4e-05,10.73314]
[1778824256560,43.98,80437.3,0.0,0.92257,4e-05,10.73314]
[1778824258243,43.98,80444.72,0.0,0.9229,4e-05,10.69941]
[1778824262271,43.98,80449.56,0.0,0.92311,4e-05,10.67778]
[1778824263759,43.98,80449.35,0.0,0.9231,4e-05,10.67885]
[1778824263811,43.98,80449.35,0.0,0.9231,4e-05,10.67885]
[1778824264285,43.98,80449.33,0.0,0.9231,4e-05,10.67906]
[1778824267065,43.98,80449.97,0.0,0.92312,4e-05,10.67637]
[1778824270327,43.98,80454.86,0.0,0.92334,4e-05,10.65463]
[1778824273348,43.99,80466.18,0.0,0.92383,4e-05,10.60375]
[1778824274355,43.99,80475.99,0.0,0.92426,4e-05,10.55959]
[1778824275362,43.99,80482.44,0.0,0.92454,4e-05,10.53076]
[1778824276369,43.99,80496.67,0.0,0.92516,4e-05,10.46699]
[1778824277376,43.99,80503.79,0.0,0.92546,4e-05,10.43544]
[1778824282415,43.99,80505.69,0.0,0.92552,4e-05,10.42939]
[1778824284431,44.0,80516.27,0.0,0.92596,4e-05,10.38295]
[1778824285437,44.0,80520.67,0.0,0.92615,4e-05,10.36381]
[1778824287462,44.0,80534.22,0.0,0.92673,4e-05,10.303]
[1778824288467,44.0,80542.98,0.0,0.9271,4e-05,10.26392]
[1778824291517,44.0,80528.76,0.0,0.92652,4e-05,10.32382]
[1778824292520,44.0,80522.16,0.0,0.92624,4e-05,10.35331]
[1778824293527,44.0,80515.22,0.0,0.92594,4e-05,10.38464]
[1778824295541,44.0,80515.43,0.0,0.92594,4e-05,10.38409]
[1778824298562,44.0,80520.45,0.0,0.92616,4e-05,10.36175]
[1778824301700,44.0,80520.44,0.0,0.92616,4e-05,10.36147]
[1778824301811,44.0,80520.44,0.0,0.92616,4e-05,10.36147]
[1778824301912,44.0,80521.33,0.0,0.9262,4e-05,10.3572]
[1778824305062,44.0,80519.34,0.0,0.92612,4e-05,10.36597]
[1778824305161,43.99,80514.32,0.0,0.92593,4e-05,10.3854]
[1778824307093,43.99,80513.88,0.0,0.92591,4e-05,10.38737]
[1778824307309,43.99,80513.88,0.0,0.92591,4e-05,10.38737]
[1778824310916,43.99,80514.71,0.0,0.92595,4e-05,10.3829]
[1778824311063,43.99,80514.71,0.0,0.92595,4e-05,10.3829]
[1778824311100,43.99,80514.8,0.0,0.92596,4e-05,10.38213]
[1778824314433,43.99,80514.82,0.0,0.92596,4e-05,10.38186]
[1778824314578,43.99,80514.82,0.0,0.92596,4e-05,10.38186]
[1778824317695,43.98,80506.47,0.0,0.92561,4e-05,10.41839]
[1778824319709,44.0,80501.9,0.0,0.92536,4e-05,10.44479]
[1778824323737,44.0,80494.97,0.0,0.92504,4e-05,10.47823]
[1778824325891,44.0,80496.08,0.0,0.92508,4e-05,10.47363]
[1778824326061,44.0,80496.08,0.0,0.92508,4e-05,10.47363]
[1778824326091,44.0,80495.89,0.0,0.92507,4e-05,10.4749]
[1778824326926,44.0,80495.89,0.0,0.92507,4e-05,10.4749]
[1778824327061,44.0,80495.89,0.0,0.92507,4e-05,10.4749]
[1778824328772,44.01,80484.53,0.0,0.92457,4e-05,10.52688]
[1778824329779,44.01,80474.51,0.0,0.92413,4e-05,10.5725]
[1778824330786,44.01,80466.07,0.0,0.92375,4e-05,10.61126]
[1778824332800,44.01,80459.82,0.0,0.92347,4e-05,10.63994]
[1778824337899,44.01,80458.41,0.0,0.9234,4e-05,10.64685]
[1778824338063,44.01,80458.41,0.0,0.9234,4e-05,10.64685]
[1778824338400,44.01,80458.41,0.0,0.9234,4e-05,10.64685]
[1778824338571,44.01,80458.41,0.0,0.9234,4e-05,10.64685]
[1778824338409,44.01,80458.15,0.0,0.92339,4e-05,10.64815]
[1778824341863,44.01,80443.15,0.0,0.92272,4e-05,10.71665]
[1778824342870,44.01,80440.15,0.0,0.92259,4e-05,10.73029]
[1778824347910,44.01,80436.52,0.0,0.92243,4e-05,10.74655]
[1778824351455,44.01,80434.23,0.0,0.92233,4e-05,10.75686]
[1778824351565,44.01,80434.23,0.0,0.92233,4e-05,10.75686]
[1778824351492,44.01,80433.95,0.0,0.92234,4e-05,10.75448]
[1778824353778,44.01,80433.26,0.0,0.92231,4e-05,10.75746]
[1778824353808,44.01,80433.26,0.0,0.92231,4e-05,10.75746]
[1778824355966,44.01,80426.96,0.0,0.92203,4e-05,10.78599]
[1778824356973,44.01,80421.66,0.0,0.92179,4e-05,10.81009]
[1778824358987,44.01,80415.37,0.0,0.92151,5e-05,10.83891]
[1778824364022,44.01,80413.7,0.0,0.92143,5e-05,10.84744]
[1778824366163,44.01,80414.73,0.0,0.92147,5e-05,10.84291]
[1778824366311,44.01,80414.73,0.0,0.92147,5e-05,10.84291]
[1778824366403,44.01,80416.65,0.0,0.92156,4e-05,10.83431]
[1778824367346,44.01,80416.65,0.0,0.92156,4e-05,10.83431]
[1778824367561,44.01,80416.65,0.0,0.92156,4e-05,10.83431]
[1778824371071,44.01,80411.19,0.0,0.92129,5e-05,10.86131]
[1778824372274,44.01,80411.19,0.0,0.92129,5e-05,10.86131]
[1778824372312,44.01,80411.19,0.0,0.92129,5e-05,10.86131]
[1778824372325,44.02,80411.11,0.0,0.92128,5e-05,10.86218]
[1778824373287,44.02,80411.11,0.0,0.92128,5e-05,10.86218]
[1778824373309,44.02,80411.11,0.0,0.92128,5e-05,10.86218]
[1778824378252,44.02,80411.89,0.0,0.92129,5e-05,10.86121]
[1778824378313,44.02,80411.89,0.0,0.92129,5e-05,10.86121]
[1778824378353,44.02,80411.8,0.0,0.92128,5e-05,10.86215]
[1778824379320,44.02,80411.8,0.0,0.92128,5e-05,10.86215]
[1778824379561,44.02,80411.8,0.0,0.92128,5e-05,10.86215]
[1778824383517,44.03,80417.3,0.0,0.92151,4e-05,10.83913]
[1778824383565,44.03,80417.3,0.0,0.92151,4e-05,10.83913]
[1778824383625,44.03,80416.73,0.0,0.92148,5e-05,10.84231]
[1778824384509,44.03,80416.73,0.0,0.92148,5e-05,10.84231]
[1778824384564,44.03,80416.73,0.0,0.92148,5e-05,10.84231]
[1778824386050,44.03,80411.46,0.0,0.92123,5e-05,10.86756]
[1778824391215,44.03,80410.48,0.0,0.92118,5e-05,10.873]
[1778824393888,44.03,80409.94,0.0,0.92115,5e-05,10.87582]
[1778824394064,44.03,80409.94,0.0,0.92115,5e-05,10.87582]
[1778824394413,44.03,80409.94,0.0,0.92115,5e-05,10.87582]
[1778824394561,44.03,80409.94,0.0,0.92115,5e-05,10.87582]
[1778824394617,44.03,80411.18,0.0,0.92121,5e-05,10.8703]
[1778824397257,44.03,80416.94,0.0,0.92146,5e-05,10.84448]
[1778824401285,44.04,80421.71,0.0,0.92167,4e-05,10.82356]
[1778824402292,44.04,80426.94,0.0,0.9219,4e-05,10.79992]
[1778824404401,44.04,80430.46,0.0,0.92205,4e-05,10.78414]
[1778824404569,44.04,80430.46,0.0,0.92205,4e-05,10.78414]
[1778824404666,44.04,80430.17,0.0,0.92204,4e-05,10.78578]
[1778824405257,44.04,80430.17,0.0,0.92204,4e-05,10.78578]
[1778824405312,44.04,80430.17,0.0,0.92204,4e-05,10.78578]
[1778824407327,44.04,80435.59,0.0,0.92227,4e-05,10.76198]
[1778824409341,44.04,80440.79,0.0,0.9225,4e-05,10.7383]
[1778824412833,44.04,80443.07,0.0,0.92263,4e-05,10.72442]
[1778824413072,44.04,80443.07,0.0,0.92263,4e-05,10.72442]
[1778824413369,44.04,80444.36,0.0,0.92268,4e-05,10.71859]
[1778824414376,44.04,80449.07,0.0,0.92289,4e-05,10.69723]
[1778824415383,44.04,80454.02,0.0,0.92311,4e-05,10.67482]
[1778824419449,44.04,80453.68,0.0,0.92309,4e-05,10.67666]
[1778824419564,44.04,80453.68,0.0,0.92309,4e-05,10.67666]
[1778824425453,44.04,80456.76,0.0,0.92322,4e-05,10.66329]
[1778824425758,44.04,80456.76,0.0,0.92322,4e-05,10.66329]
[1778824425813,44.04,80456.76,0.0,0.92322,4e-05,10.66329]
[1778824428066,44.04,80457.27,0.0,0.92324,4e-05,10.66115]
[1778824428310,44.04,80457.27,0.0,0.92324,4e-05,10.66115]
[1778824428474,44.04,80457.2,0.0,0.92324,4e-05,10.66155]
[1778824433512,44.04,80459.54,0.0,0.92334,4e-05,10.65128]
[1778824435526,44.04,80454.56,0.0,0.92312,4e-05,10.67401]
[1778824437390,44.04,80453.62,0.0,0.92308,4e-05,10.67831]
[1778824437562,44.04,80453.62,0.0,0.92308,4e-05,10.67831]
[1778824440561,44.04,80446.97,0.0,0.92278,4e-05,10.70857]
[1778824443582,44.04,80451.29,0.0,0.92297,4e-05,10.68916]
[1778824444589,44.04,80455.58,0.0,0.92316,4e-05,10.66967]
[1778824445363,44.04,80455.58,0.0,0.92316,4e-05,10.66967]
[1778824445405,44.04,80455.58,0.0,0.92316,4e-05,10.66967]
[1778824445596,44.04,80456.97,0.0,0.92322,4e-05,10.66339]
[1778824446407,44.04,80456.97,0.0,0.92322,4e-05,10.66339]
[1778824446565,44.04,80456.97,0.0,0.92322,4e-05,10.66339]
[1778824449624,44.04,80450.27,0.0,0.92292,4e-05,10.69391]
[1778824450631,44.05,80444.29,0.0,0.92266,4e-05,10.72144]
[1778824451604,44.05,80444.29,0.0,0.92266,4e-05,10.72144]
[1778824451638,44.05,80441.25,0.0,0.92252,4e-05,10.73557]
[1778824451809,44.05,80441.25,0.0,0.92252,4e-05,10.73557]
[1778824453652,44.05,80450.27,0.0,0.92291,4e-05,10.69577]
[1778824454659,44.05,80454.16,0.0,0.92308,4e-05,10.67845]
[1778824455259,44.05,80454.16,0.0,0.92308,4e-05,10.67845]
[1778824455312,44.05,80454.16,0.0,0.92308,4e-05,10.67845]
[1778824455666,44.05,80453.8,0.0,0.92306,4e-05,10.68044]
[1778824456373,44.05,80453.8,0.0,0.92306,4e-05,10.68044]
[1778824456562,44.05,80453.8,0.0,0.92306,4e-05,10.68044]
[1778824459694,44.06,80448.41,0.0,0.92279,4e-05,10.70734]
[1778824461393,44.06,80449.53,0.0,0.92284,4e-05,10.70291]
[1778824461565,44.06,80449.53,0.0,0.92284,4e-05,10.70291]
[1778824461998,44.06,80447.94,0.0,0.92276,4e-05,10.71078]
[1778824462065,44.06,80447.94,0.0,0.92276,4e-05,10.71078]
[1778824462715,44.06,80445.91,0.0,0.92267,4e-05,10.72066]
[1778824466743,44.06,80441.25,0.0,0.92243,4e-05,10.74435]
[1778824467753,44.06,80441.25,0.0,0.92243,4e-05,10.74435]
[1778824467812,44.06,80441.25,0.0,0.92243,4e-05,10.74435]
[1778824471780,44.07,80437.57,0.0,0.92226,4e-05,10.76044]
[1778824474303,44.07,80436.39,0.0,0.92221,4e-05,10.76638]
[1778824474314,44.07,80436.39,0.0,0.92221,4e-05,10.76638]
[1778824474453,44.07,80436.23,0.0,0.92219,4e-05,10.76821]
[1778824475749,44.07,80436.55,0.0,0.9222,4e-05,10.76675]
[1778824475810,44.07,80436.55,0.0,0.9222,4e-05,10.76675]
[1778824478831,44.08,80429.41,0.0,0.92186,4e-05,10.80152]
[1778824480476,44.08,80429.41,0.0,0.92186,4e-05,10.80152]
[1778824480567,44.08,80429.41,0.0,0.92186,4e-05,10.80152]
[1778824480612,44.08,80427.6,0.0,0.92177,4e-05,10.81082]
[1778824481322,44.08,80427.6,0.0,0.92177,4e-05,10.81082]
[1778824481573,44.08,80427.6,0.0,0.92177,4e-05,10.81082]
[1778824482859,44.08,80433.5,0.0,0.92203,4e-05,10.7849]
[1778824484661,44.08,80433.5,0.0,0.92203,4e-05,10.7849]
[1778824483866,44.08,80439.87,0.0,0.92231,4e-05,10.75638]
[1778824484813,44.08,80439.87,0.0,0.92231,4e-05,10.75638]
[1778824485615,44.08,80439.87,0.0,0.92231,4e-05,10.75638]
[1778824485664,44.09,80441.46,0.0,0.92237,4e-05,10.75028]
[1778824485809,44.09,80441.46,0.0,0.92237,4e-05,10.75028]
[1778824490304,44.09,80445.54,0.0,0.92252,4e-05,10.73418]
[1778824490577,44.09,80445.54,0.0,0.92252,4e-05,10.73418]
[1778824493655,44.1,80447.83,0.0,0.92261,4e-05,10.72566]
[1778824493826,44.1,80448.19,0.0,0.92262,4e-05,10.72465]
[1778824495067,44.1,80448.98,0.0,0.92265,4e-05,10.7217]
[1778824495164,44.1,80449.12,0.0,0.92265,4e-05,10.7217]
[1778824500987,44.11,80445.66,0.0,0.92246,4e-05,10.74117]
[1778824503001,44.11,80441.25,0.0,0.92225,4e-05,10.76241]
[1778824506949,44.11,80441.62,0.0,0.92225,4e-05,10.7624]
[1778824507000,44.11,80441.62,0.0,0.92225,4e-05,10.7624]
[1778824507061,44.11,80441.62,0.0,0.92225,4e-05,10.7624]
[1778824507121,44.11,80442.48,0.0,0.92228,4e-05,10.75905]
[1778824508154,44.11,80442.48,0.0,0.92228,4e-05,10.75905]
[1778824508171,44.11,80442.48,0.0,0.92228,4e-05,10.75905]
[1778824508311,44.11,80442.48,0.0,0.92228,4e-05,10.75905]
[1778824513541,44.12,80444.24,0.0,0.92234,4e-05,10.75395]
[1778824513566,44.12,80444.24,0.0,0.92234,4e-05,10.75395]
[1778824513660,44.12,80444.28,0.0,0.92233,4e-05,10.75434]
[1778824514414,44.12,80444.28,0.0,0.92233,4e-05,10.75434]
[1778824514466,44.12,80444.28,0.0,0.92233,4e-05,10.75434]
[1778824514566,44.12,80444.28,0.0,0.92233,4e-05,10.75434]
[1778824515451,44.12,80444.75,0.0,0.92235,4e-05,10.75278]
[1778824517058,44.13,80445.17,0.0,0.92235,4e-05,10.75201]
[1778824517129,44.13,80445.99,0.0,0.92239,4e-05,10.74886]
[1778824519722,44.13,80445.04,0.0,0.92234,4e-05,10.75375]
[1778824519811,44.13,80444.8,0.0,0.92232,4e-05,10.75541]
[1778824522761,44.13,80440.18,0.0,0.92211,4e-05,10.77755]
[1778824522808,44.13,80440.06,0.0,0.92209,4e-05,10.77863]
[1778824523000,44.13,80440.06,0.0,0.92209,4e-05,10.77863]
[1778824523171,44.13,80439.5,0.0,0.92206,4e-05,10.7817]
[1778824524356,44.13,80439.5,0.0,0.92206,4e-05,10.7817]
[1778824524411,44.13,80439.5,0.0,0.92206,4e-05,10.7817]
[1778824524562,44.13,80439.5,0.0,0.92206,4e-05,10.7817]
[1778824525061,44.13,80438.78,0.0,0.92203,4e-05,10.7855]
[1778824525186,44.14,80439.26,0.0,0.92204,4e-05,10.78384]
[1778824530220,44.14,80442.33,0.0,0.92216,4e-05,10.77251]
[1778824535255,44.15,80440.42,0.0,0.92207,4e-05,10.78026]
[1778824540079,44.15,80440.11,0.0,0.92203,4e-05,10.78377]
[1778824540130,44.15,80440.11,0.0,0.92203,4e-05,10.78377]
[1778824540311,44.15,80440.11,0.0,0.92203,4e-05,10.78377]
[1778824540328,44.15,80440.11,0.0,0.92203,4e-05,10.78377]
[1778824540460,44.15,80440.11,0.0,0.92203,4e-05,10.78377]
[1778824540559,44.15,80440.11,0.0,0.92203,4e-05,10.78377]
[1778824540660,44.15,80440.06,0.0,0.92203,4e-05,10.78452]
[1778824542193,44.15,80440.35,0.0,0.92204,4e-05,10.78372]
[1778824542310,44.15,80440.35,0.0,0.92204,4e-05,10.78372]
[1778824548198,44.16,80443.03,0.0,0.92212,4e-05,10.77469]
[1778824548250,44.16,80443.03,0.0,0.92212,4e-05,10.77469]
[1778824548308,44.16,80443.03,0.0,0.92212,4e-05,10.77469]
[1778824548346,44.16,80443.89,0.0,0.92216,4e-05,10.77132]
[1778824551133,44.16,80444.88,0.0,0.92219,4e-05,10.7679]
[1778824551184,44.16,80444.88,0.0,0.92219,4e-05,10.7679]
[1778824551309,44.16,80444.88,0.0,0.92219,4e-05,10.7679]
[1778824555445,44.17,80445.11,0.0,0.92218,4e-05,10.76904]
[1778824555560,44.17,80445.11,0.0,0.92218,4e-05,10.76904]
[1778824555598,44.17,80444.69,0.0,0.92216,4e-05,10.77149]
[1778824556954,44.17,80442.22,0.0,0.92204,4e-05,10.78327]
[1778824557000,44.17,80442.22,0.0,0.92204,4e-05,10.78327]
[1778824557061,44.17,80442.22,0.0,0.92204,4e-05,10.78327]
[1778824557938,44.17,80441.36,0.0,0.922,4e-05,10.7877]
[1778824562122,44.18,80442.3,0.0,0.92202,4e-05,10.78548]
[1778824562308,44.18,80442.3,0.0,0.92202,4e-05,10.78548]
[1778824562725,44.18,80436.07,0.0,0.92174,4e-05,10.81435]
[1778824563175,44.18,80436.07,0.0,0.92174,4e-05,10.81435]
[1778824563451,44.18,80431.52,0.0,0.92153,4e-05,10.83555]
[1778824563940,44.18,80431.52,0.0,0.92153,4e-05,10.83555]
[1778824564020,44.18,80431.52,0.0,0.92153,4e-05,10.83555]
[1778824564073,44.18,80431.52,0.0,0.92153,4e-05,10.83555]
[1778824565468,44.18,80435.63,0.0,0.92171,4e-05,10.8177]
[1778824570503,44.18,80433.02,0.0,0.92157,4e-05,10.83194]
[1778824570856,44.18,80433.02,0.0,0.92157,4e-05,10.83194]
[1778824570968,44.18,80433.02,0.0,0.92157,4e-05,10.83194]
[1778824571061,44.18,80433.02,0.0,0.92157,4e-05,10.83194]
[1778824574531,44.19,80428.43,0.0,0.92134,4e-05,10.85472]
[1778824575790,44.19,80428.43,0.0,0.92134,4e-05,10.85472]
[1778824576619,44.19,80427.54,0.0,0.9213,4e-05,10.8592]
[1778824576671,44.19,80427.54,0.0,0.9213,4e-05,10.8592]
[1778824576811,44.19,80427.54,0.0,0.9213,4e-05,10.8592]
[1778824580575,44.19,80420.64,0.0,0.92097,5e-05,10.89271]
[1778824582589,44.19,80415.74,0.0,0.92074,5e-05,10.91585]
[1778824583423,44.19,80415.74,0.0,0.92074,5e-05,10.91585]
[1778824583475,44.19,80415.74,0.0,0.92074,5e-05,10.91585]
[1778824583572,44.19,80415.74,0.0,0.92074,5e-05,10.91585]
[1778824588631,44.2,80412.47,0.0,0.92057,5e-05,10.9328]
[1778824590646,44.2,80414.99,0.0,0.92068,5e-05,10.92195]
[1778824591180,44.2,80414.99,0.0,0.92068,5e-05,10.92195]
[1778824591232,44.2,80414.99,0.0,0.92068,5e-05,10.92195]
[1778824591310,44.2,80414.99,0.0,0.92068,5e-05,10.92195]
[1778824596687,44.21,80414.31,0.0,0.92065,5e-05,10.92364]
[1778824601722,44.21,80413.79,0.0,0.92061,5e-05,10.92788]
[1778824603786,44.21,80412.69,0.0,0.92056,5e-05,10.93329]
[1778824603809,44.21,80412.69,0.0,0.92056,5e-05,10.93329]
[1778824608947,44.21,80412.77,0.0,0.92054,5e-05,10.93514]
[1778824608998,44.21,80412.77,0.0,0.92054,5e-05,10.93514]
[1778824609061,44.21,80412.77,0.0,0.92054,5e-05,10.93514]
[1778824614847,44.22,80413.05,0.0,0.92053,5e-05,10.9358]
[1778824614899,44.22,80411.58,0.0,0.92046,5e-05,10.94292]
[1778824618843,44.22,80409.09,0.0,0.92034,5e-05,10.95587]
[1778824619850,44.22,80401.44,0.0,0.91998,5e-05,10.99129]
[1778824620085,44.22,80401.44,0.0,0.91998,5e-05,10.99129]
[1778824620136,44.22,80401.44,0.0,0.91998,5e-05,10.99129]
[1778824621065,44.22,80399.36,0.0,0.91989,5e-05,11.00113]
[1778824621864,44.22,80395.58,0.0,0.91971,5e-05,11.01879]
[1778824622871,44.23,80392.73,0.0,0.91958,5e-05,11.03217]
[1778824623878,44.23,80390.22,0.0,0.91946,5e-05,11.04397]
[1778824625892,44.23,80386.51,0.0,0.91929,5e-05,11.06148]
[1778824630930,44.23,80386.37,0.0,0.91927,5e-05,11.06302]
[1778824635630,44.23,80381.09,0.0,0.91902,5e-05,11.08808]
[1778824637880,44.23,80377.75,0.0,0.91887,5e-05,11.10367]
[1778824641001,44.23,80375.24,0.0,0.91875,5e-05,11.11545]
[1778824643850,44.23,80373.77,0.0,0.91868,5e-05,11.12229]
[1778824643895,44.23,80373.77,0.0,0.91868,5e-05,11.12229]
[1778824643888,44.23,80371.99,0.0,0.9186,5e-05,11.1306]
[1778824644057,44.23,80371.99,0.0,0.9186,5e-05,11.1306]
[1778824644125,44.23,80366.62,0.0,0.91835,5e-05,11.15542]
[1778824645029,44.23,80362.17,0.0,0.91815,5e-05,11.17599]
[1778824647043,44.23,80360.49,0.0,0.91807,5e-05,11.18371]
[1778824651071,44.23,80356.22,0.0,0.9179,5e-05,11.19955]
[1778824658120,44.23,80355.72,0.0,0.91788,5e-05,11.20135]
[1778824663155,44.23,80357.09,0.0,0.91794,5e-05,11.19471]
[1778824668192,44.23,80355.71,0.0,0.91788,5e-05,11.20093]
[1778824669200,44.23,80352.31,0.0,0.91772,5e-05,11.21663]
[1778824674235,44.23,80354.9,0.0,0.91785,5e-05,11.20429]
[1778824676250,44.23,80357.3,0.0,0.91796,5e-05,11.19307]
[1778824681285,44.23,80357.21,0.0,0.91796,5e-05,11.19326]
[1778824682292,44.23,80354.55,0.0,0.91784,5e-05,11.20552]
[1778824687331,44.23,80352.57,0.0,0.91775,5e-05,11.21431]
[1778824688337,44.23,80349.76,0.0,0.91762,5e-05,11.22724]
[1778824689344,44.23,80346.34,0.0,0.91746,5e-05,11.24298]
[1778824690351,44.23,80336.49,0.0,0.917,5e-05,11.28858]
[1778824691358,44.23,80334.57,0.0,0.91691,5e-05,11.2973]
[1778824696393,44.22,80333.53,0.0,0.91687,5e-05,11.30113]
[1778824700421,44.22,80336.05,0.0,0.917,5e-05,11.2887]
[1778824703037,44.22,80336.2,0.0,0.91701,5e-05,11.2877]
[1778824703064,44.22,80336.2,0.0,0.91701,5e-05,11.2877]
[1778824703458,44.22,80335.09,0.0,0.91696,5e-05,11.29271]
[1778824708886,44.22,80333.27,0.0,0.91688,5e-05,11.30056]
[1778824708987,44.22,80335.67,0.0,0.91699,5e-05,11.28925]
[1778824711503,44.22,80333.16,0.0,0.9169,5e-05,11.29686]
[1778824714524,44.22,80330.17,0.0,0.91677,5e-05,11.31031]
[1778824719560,44.22,80330.6,0.0,0.9168,5e-05,11.30746]
[1778824724595,44.21,80330.27,0.0,0.91679,5e-05,11.30817]
[1778824725602,44.21,80326.55,0.0,0.91662,5e-05,11.32532]
[1778824729631,44.21,80331.61,0.0,0.91686,5e-05,11.30102]
[1778824730638,44.21,80336.07,0.0,0.91707,5e-05,11.28015]
[1778824731645,44.21,80338.94,0.0,0.91721,5e-05,11.26671]
[1778824737687,44.21,80338.5,0.0,0.91719,5e-05,11.26819]
[1778824739701,44.21,80335.76,0.0,0.91706,5e-05,11.28071]
[1778824740708,44.21,80331.71,0.0,0.91688,5e-05,11.29941]
[1778824742722,44.21,80329.19,0.0,0.91676,5e-05,11.31082]
[1778824744736,44.21,80326.71,0.0,0.91665,5e-05,11.32202]
[1778824747758,44.21,80322.68,0.0,0.91646,5e-05,11.34025]
[1778824752794,44.2,80322.07,0.0,0.91645,5e-05,11.34195]
[1778824756821,44.2,80319.62,0.0,0.91636,5e-05,11.35006]
[1778824761856,44.2,80318.53,0.0,0.9163,5e-05,11.35588]
[1778824763870,44.21,80308.47,0.0,0.91579,5e-05,11.40687]
[1778824765884,44.22,80309.15,0.0,0.91577,5e-05,11.40945]
[1778824770920,44.25,80308.65,0.0,0.91561,5e-05,11.42555]
[1778824771927,44.25,80316.63,0.0,0.916,5e-05,11.38492]
[1778824772938,44.25,80325.54,0.0,0.91642,5e-05,11.34337]
[1778824773942,44.25,80331.5,0.0,0.9167,5e-05,11.31568]
[1778824774949,44.25,80334.58,0.0,0.91685,5e-05,11.30144]
[1778824777970,44.25,80343.44,0.0,0.91726,5e-05,11.26059]
[1778824778977,44.25,80345.77,0.0,0.91737,5e-05,11.24993]
[1778824781998,44.25,80349.72,0.0,0.91755,5e-05,11.23121]
[1778824783005,44.25,80353.79,0.0,0.91775,5e-05,11.21224]
[1778824786026,44.25,80349.75,0.0,0.91756,5e-05,11.2307]
[1778824787033,44.25,80346.16,0.0,0.91739,5e-05,11.24723]
[1778824788040,44.25,80350.78,0.0,0.91761,5e-05,11.2257]
[1778824789066,44.25,80350.78,0.0,0.91761,5e-05,11.2257]
[1778824789047,44.25,80355.38,0.0,0.91782,5e-05,11.20425]
[1778824790054,44.25,80357.47,0.0,0.91792,5e-05,11.19447]
[1778824795089,44.25,80359.39,0.0,0.91802,5e-05,11.18528]
[1778824798110,44.25,80350.02,0.0,0.91758,5e-05,11.22852]
[1778824799117,44.25,80345.72,0.0,0.91738,5e-05,11.2484]
[1778824801133,44.25,80345.69,0.0,0.91738,5e-05,11.24829]
[1778824803145,44.25,80351.59,0.0,0.91766,5e-05,11.22067]
[1778824804152,44.24,80356.85,0.0,0.91791,5e-05,11.19618]
[1778824805186,44.24,80350.19,0.0,0.9176,5e-05,11.22693]
[1778824807201,44.24,80354.79,0.0,0.91781,5e-05,11.20546]
[1778824809217,44.24,80348.83,0.0,0.91754,5e-05,11.2329]
[1778824811231,44.24,80345.65,0.0,0.91739,5e-05,11.24777]
[1778824813068,44.24,80342.6,0.0,0.91725,5e-05,11.26165]
[1778824814253,44.24,80331.23,0.0,0.91671,5e-05,11.31481]
[1778824815261,44.25,80320.12,0.0,0.91619,5e-05,11.36695]
[1778824816267,44.25,80323.63,0.0,0.91635,5e-05,11.35093]
[1778824819288,44.25,80314.69,0.0,0.91592,5e-05,11.39365]
[1778824820295,44.25,80309.59,0.0,0.91567,5e-05,11.41774]
[1778824824276,44.25,80309.29,0.0,0.91565,5e-05,11.41988]
[1778824824324,44.25,80311.87,0.0,0.91577,5e-05,11.40808]
[1778824825811,44.25,80311.87,0.0,0.91577,5e-05,11.40808]
[1778824825878,44.25,80317.35,0.0,0.91603,5e-05,11.38278]
[1778824826338,44.25,80328.63,0.0,0.91656,5e-05,11.33025]
[1778824827345,44.25,80337.91,0.0,0.917,5e-05,11.28678]
[1778824828352,44.25,80330.82,0.0,0.91667,5e-05,11.31952]
[1778824829562,44.25,80322.18,0.0,0.91626,5e-05,11.3598]
[1778824830366,44.25,80318.05,0.0,0.91606,5e-05,11.37939]
[1778824831373,44.25,80314.77,0.0,0.91593,5e-05,11.39136]
[1778824836408,44.26,80318.81,0.0,0.9161,5e-05,11.37396]
[1778824837415,44.26,80322.95,0.0,0.91629,5e-05,11.35499]
[1778824841443,44.26,80327.52,0.0,0.9165,5e-05,11.33477]
[1778824842450,44.26,80337.27,0.0,0.91696,5e-05,11.28915]
[1778824843458,44.26,80338.85,0.0,0.91704,5e-05,11.2816]
[1778824845472,44.26,80334.65,0.0,0.91684,5e-05,11.30068]
[1778824849500,44.25,80331.47,0.0,0.9167,5e-05,11.31493]
[1778824850507,44.26,80327.71,0.0,0.91652,5e-05,11.33252]
[1778824855542,44.26,80330.27,0.0,0.91664,5e-05,11.32095]
[1778824856549,44.26,80336.32,0.0,0.91692,5e-05,11.29291]
[1778824859570,44.26,80339.29,0.0,0.91706,5e-05,11.27954]
[1778824861584,44.26,80336.51,0.0,0.91692,5e-05,11.29276]
[1778824865612,44.26,80345.81,0.0,0.91736,5e-05,11.24949]
[1778824866619,44.26,80356.19,0.0,0.91784,5e-05,11.20128]
[1778824867626,44.26,80357.36,0.0,0.9179,5e-05,11.19581]
[1778824868633,44.26,80355.08,0.0,0.91779,5e-05,11.20631]
[1778824869640,44.26,80351.84,0.0,0.91764,5e-05,11.22125]
[1778824870647,44.26,80344.02,0.0,0.91728,5e-05,11.25741]
[1778824871654,44.26,80340.86,0.0,0.91713,5e-05,11.27194]
[1778824876692,44.25,80332.28,0.0,0.91674,5e-05,11.31101]
[1778824877698,44.25,80324.54,0.0,0.91637,5e-05,11.34716]
[1778824879712,44.26,80324.34,0.0,0.91636,5e-05,11.34854]
[1778824881726,44.26,80319.43,0.0,0.91612,5e-05,11.37217]
[1778824886761,44.26,80317.01,0.0,0.91599,5e-05,11.38485]
[1778824888775,44.26,80308.8,0.0,0.9156,5e-05,11.42379]
[1778824890789,44.26,80310.57,0.0,0.91568,5e-05,11.41602]
[1778824891796,44.26,80316.66,0.0,0.91599,5e-05,11.38423]
[1778824892803,44.26,80313.08,0.0,0.91582,5e-05,11.40092]
[1778824895824,44.26,80315.76,0.0,0.91594,5e-05,11.38927]
[1778824900859,44.27,80314.4,0.0,0.91586,5e-05,11.39712]
[1778824901866,44.27,80316.99,0.0,0.91598,5e-05,11.38533]
[1778824906904,44.27,80326.16,0.0,0.91639,5e-05,11.34413]
[1778824907911,44.27,80331.57,0.0,0.91665,5e-05,11.31866]
[1778824909926,44.27,80326.69,0.0,0.91643,5e-05,11.34083]
[1778824910932,44.27,80321.85,0.0,0.9162,5e-05,11.36307]
[1778824911939,44.27,80318.38,0.0,0.91604,5e-05,11.37927]
[1778824912946,44.27,80321.26,0.0,0.91617,5e-05,11.36585]
[1778824916974,44.27,80325.33,0.0,0.91636,5e-05,11.34698]
[1778824918988,44.27,80329.93,0.0,0.91659,5e-05,11.32498]
[1778824919995,44.27,80337.01,0.0,0.91692,5e-05,11.29181]
[1778824922013,44.27,80328.01,0.0,0.9165,5e-05,11.33319]
[1778824924026,44.27,80332.7,0.0,0.91673,5e-05,11.3108]
[1778824926041,44.26,80336.89,0.0,0.91693,5e-05,11.29086]
[1778824927048,44.26,80341.5,0.0,0.91715,5e-05,11.26925]
[1778824928055,44.26,80344.85,0.0,0.91731,5e-05,11.25353]
[1778824932083,44.26,80339.41,0.0,0.91706,5e-05,11.27819]
[1778824933090,44.26,80332.92,0.0,0.91676,5e-05,11.30814]
[1778824935104,44.26,80338.79,0.0,0.91703,5e-05,11.28042]
[1778824936111,44.26,80343.37,0.0,0.91725,5e-05,11.25898]
[1778824940139,44.26,80345.97,0.0,0.91738,5e-05,11.24635]
[1778824942153,44.26,80348.35,0.0,0.91749,5e-05,11.23506]
[1778824944167,44.26,80351.7,0.0,0.91765,5e-05,11.2193]
[1778824945174,44.26,80354.71,0.0,0.91779,5e-05,11.20528]
[1778824945815,44.26,80354.71,0.0,0.91779,5e-05,11.20528]
[1778824946181,44.26,80354.61,0.0,0.91779,5e-05,11.20567]
[1778824949202,44.26,80359.57,0.0,0.91802,5e-05,11.18251]
[1778824950209,44.26,80366.4,0.0,0.91833,5e-05,11.15092]
[1778824955244,44.26,80368.45,0.0,0.91845,5e-05,11.1379]
[1778824957258,44.26,80378.46,0.0,0.91891,5e-05,11.09182]
[1778824958265,44.26,80381.35,0.0,0.91904,5e-05,11.07856]
[1778824959273,44.26,80381.43,0.0,0.91905,5e-05,11.0783]
[1778824961286,44.26,80378.97,0.0,0.91893,5e-05,11.08988]
[1778824962300,44.26,80375.18,0.0,0.91876,5e-05,11.10746]
[1778824963302,44.26,80369.28,0.0,0.91848,5e-05,11.13477]
[1778824965316,44.26,80366.35,0.0,0.91835,5e-05,11.14841]
[1778824967330,44.26,80370.44,0.0,0.91853,5e-05,11.12957]
[1778824968337,44.26,80376.04,0.0,0.91879,5e-05,11.10375]
[1778824971276,44.26,80377.92,0.0,0.91888,5e-05,11.0953]
[1778824975387,44.26,80383.36,0.0,0.91912,5e-05,11.07063]
[1778824976513,44.26,80383.36,0.0,0.91912,5e-05,11.07063]
[1778824976557,44.26,80383.36,0.0,0.91912,5e-05,11.07063]
[1778824976595,44.26,80383.63,0.0,0.91913,5e-05,11.06962]
[1778824980408,44.26,80379.3,0.0,0.91893,5e-05,11.08979]
[1778824984305,44.26,80376.35,0.0,0.91879,5e-05,11.10374]
[1778824984357,44.26,80377.73,0.0,0.91886,5e-05,11.09745]
[1778824984380,44.26,80377.73,0.0,0.91886,5e-05,11.09745]
[1778824984430,44.26,80377.73,0.0,0.91886,5e-05,11.09745]
[1778824984561,44.26,80377.73,0.0,0.91886,5e-05,11.09745]
[1778824984662,44.26,80377.89,0.0,0.91886,5e-05,11.0968]
[1778824990494,44.26,80379.57,0.0,0.91894,5e-05,11.08945]
[1778824991484,44.26,80379.57,0.0,0.91894,5e-05,11.08945]
[1778824991496,44.26,80379.57,0.0,0.91894,5e-05,11.08945]
[1778824991541,44.26,80379.57,0.0,0.91894,5e-05,11.08945]
[1778824991573,44.26,80379.57,0.0,0.91894,5e-05,11.08945]
[1778824991640,44.26,80379.75,0.0,0.91894,5e-05,11.08879]
[1778824993502,44.26,80379.95,0.0,0.91895,5e-05,11.08795]
[1778824993680,44.26,80379.95,0.0,0.91895,5e-05,11.08795]
[1778824993724,44.26,80386.91,0.0,0.91927,5e-05,11.05602]
[1778824994522,44.26,80392.04,0.0,0.9195,5e-05,11.03258]
[1778824999559,44.27,80391.74,0.0,0.91948,5e-05,11.03486]
[1778825000566,44.27,80383.14,0.0,0.91908,5e-05,11.07456]
[1778825002580,44.27,80378.88,0.0,0.91889,5e-05,11.09436]
[1778825004780,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825004809,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825004818,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825004908,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825004965,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825005061,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825005113,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825005310,44.27,80378.55,0.0,0.91887,5e-05,11.09595]
[1778825005141,44.27,80378.55,0.0,0.91887,5e-05,11.09602]
[1778825010636,44.27,80379.56,0.0,0.91891,5e-05,11.09175]
[1778825011643,44.27,80385.38,0.0,0.9192,5e-05,11.06142]
[1778825013669,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825013724,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825013812,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825013853,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825014061,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825014093,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825014165,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825014313,44.27,80385.61,0.0,0.91921,5e-05,11.06048]
[1778825014194,44.27,80385.95,0.0,0.91923,5e-05,11.05904]
[1778825019699,44.27,80388.45,0.0,0.91933,5e-05,11.04838]
[1778825022795,44.27,80384.75,0.0,0.91916,5e-05,11.06568]
[1778825022810,44.27,80384.75,0.0,0.91916,5e-05,11.06568]
[1778825023016,44.27,80384.75,0.0,0.91916,5e-05,11.06568]
[1778825023166,44.27,80384.75,0.0,0.91916,5e-05,11.06568]
[1778825023228,44.27,80384.75,0.0,0.91916,5e-05,11.06568]
[1778825023309,44.27,80384.75,0.0,0.91916,5e-05,11.06568]
[1778825023267,44.27,80384.66,0.0,0.91916,5e-05,11.06623]
[1778825023398,44.27,80384.66,0.0,0.91916,5e-05,11.06623]
[1778825023980,44.27,80384.66,0.0,0.91916,5e-05,11.06623]
[1778825024061,44.27,80384.66,0.0,0.91916,5e-05,11.06623]
[1778825026748,44.27,80379.9,0.0,0.91893,5e-05,11.08865]
[1778825031783,44.27,80386.4,0.0,0.91923,5e-05,11.05921]
[1778825032790,44.27,80390.93,0.0,0.91943,5e-05,11.03854]
[1778825034447,44.27,80391.2,0.0,0.91944,5e-05,11.03747]
[1778825034497,44.27,80391.2,0.0,0.91944,5e-05,11.03747]
[1778825034564,44.27,80391.2,0.0,0.91944,5e-05,11.03747]
[1778825034676,44.27,80391.2,0.0,0.91944,5e-05,11.03747]
[1778825034720,44.27,80391.2,0.0,0.91944,5e-05,11.03747]
[1778825034809,44.27,80391.2,0.0,0.91944,5e-05,11.03747]
[1778825034909,44.28,80391.31,0.0,0.91945,5e-05,11.03714]
[1778825038832,44.28,80386.08,0.0,0.9192,5e-05,11.06188]
[1778825041764,44.28,80383.89,0.0,0.9191,5e-05,11.07223]
[1778825041814,44.28,80383.89,0.0,0.9191,5e-05,11.07223]
[1778825042003,44.28,80383.89,0.0,0.9191,5e-05,11.07223]
[1778825042059,44.28,80383.89,0.0,0.9191,5e-05,11.07223]
[1778825042309,44.28,80383.89,0.0,0.9191,5e-05,11.07223]
[1778825042155,44.28,80383.63,0.0,0.91908,5e-05,11.07355]
[1778825046504,44.28,80384.48,0.0,0.91912,5e-05,11.07019]
[1778825046564,44.28,80384.48,0.0,0.91912,5e-05,11.07019]
[1778825047173,44.28,80384.48,0.0,0.91912,5e-05,11.07019]
[1778825047225,44.28,80384.48,0.0,0.91912,5e-05,11.07019]
[1778825047311,44.28,80384.48,0.0,0.91912,5e-05,11.07019]
[1778825047248,44.28,80385.29,0.0,0.91915,5e-05,11.06661]
[1778825050176,44.28,80384.68,0.0,0.91912,5e-05,11.0697]
[1778825052561,44.28,80388.6,0.0,0.9193,5e-05,11.05216]
[1778825052930,44.28,80389.82,0.0,0.91935,5e-05,11.04672]
[1778825053418,44.28,80389.82,0.0,0.91935,5e-05,11.04672]
[1778825053513,44.28,80389.82,0.0,0.91935,5e-05,11.04672]
[1778825053560,44.28,80389.82,0.0,0.91935,5e-05,11.04672]
[1778825058972,44.28,80391.28,0.0,0.91941,5e-05,11.04115]
[1778825063604,44.28,80393.11,0.0,0.91948,5e-05,11.03353]
[1778825063648,44.28,80393.11,0.0,0.91948,5e-05,11.03353]
[1778825063738,44.28,80393.11,0.0,0.91948,5e-05,11.03353]
[1778825063782,44.28,80393.11,0.0,0.91948,5e-05,11.03353]
[1778825063811,44.28,80393.11,0.0,0.91948,5e-05,11.03353]
[1778825064008,44.29,80393.9,0.0,0.91952,5e-05,11.03011]
[1778825068036,44.29,80399.19,0.0,0.91975,5e-05,11.0067]
[1778825073071,44.29,80402.67,0.0,0.91992,5e-05,10.98839]
[1778825074078,44.29,80412.63,0.0,0.92037,5e-05,10.94306]
[1778825075085,44.29,80418.36,0.0,0.92062,5e-05,10.91721]
[1778825077099,44.29,80425.05,0.0,0.92092,5e-05,10.88745]
[1778825081128,44.3,80415.44,0.0,0.92047,5e-05,10.93299]
[1778825083142,44.3,80413.35,0.0,0.92037,5e-05,10.9432]
[1778825086339,44.3,80416.24,0.0,0.9205,5e-05,10.93032]
[1778825086343,44.3,80416.24,0.0,0.9205,5e-05,10.93032]
[1778825086389,44.3,80416.24,0.0,0.9205,5e-05,10.93032]
[1778825086410,44.3,80416.49,0.0,0.9205,5e-05,10.92985]
[1778825086564,44.3,80416.49,0.0,0.9205,5e-05,10.92985]
[1778825086598,44.3,80416.49,0.0,0.9205,5e-05,10.92985]
[1778825086811,44.3,80416.49,0.0,0.9205,5e-05,10.92985]
[1778825092205,44.3,80417.79,0.0,0.92054,5e-05,10.92589]
[1778825093400,44.3,80417.79,0.0,0.92054,5e-05,10.92589]
[1778825093458,44.3,80417.87,0.0,0.92054,5e-05,10.92584]
[1778825093475,44.3,80417.87,0.0,0.92054,5e-05,10.92584]
[1778825093577,44.3,80417.87,0.0,0.92054,5e-05,10.92584]
[1778825094009,44.3,80417.87,0.0,0.92054,5e-05,10.92584]
[1778825094059,44.3,80417.87,0.0,0.92054,5e-05,10.92584]
[1778825094222,44.31,80414.88,0.0,0.9204,5e-05,10.93982]
[1778825099257,44.31,80417.23,0.0,0.9205,5e-05,10.93049]
[1778825101347,44.31,80420.38,0.0,0.92063,5e-05,10.9164]
[1778825101389,44.31,80420.38,0.0,0.92063,5e-05,10.9164]
[1778825101399,44.31,80420.38,0.0,0.92063,5e-05,10.9164]
[1778825101397,44.31,80418.96,0.0,0.92057,5e-05,10.9232]
[1778825101563,44.31,80418.96,0.0,0.92057,5e-05,10.9232]
[1778825101589,44.31,80418.96,0.0,0.92057,5e-05,10.9232]
[1778825102278,44.31,80419.66,0.0,0.9206,5e-05,10.92031]
[1778825104292,44.31,80412.47,0.0,0.92027,5e-05,10.95378]
[1778825104559,44.31,80412.47,0.0,0.92027,5e-05,10.95378]
[1778825105299,44.31,80407.68,0.0,0.92005,5e-05,10.97595]
[1778825106306,44.31,80413.73,0.0,0.92032,5e-05,10.9485]
[1778825108196,44.31,80417.04,0.0,0.92046,5e-05,10.93364]
[1778825108248,44.31,80417.04,0.0,0.92046,5e-05,10.93364]
[1778825108255,44.31,80417.04,0.0,0.92046,5e-05,10.93364]
[1778825108310,44.31,80417.04,0.0,0.92046,5e-05,10.93364]
[1778825108320,44.31,80417.68,0.0,0.92049,5e-05,10.93102]
[1778825109667,44.31,80417.72,0.0,0.92049,5e-05,10.93114]
[1778825110334,44.31,80412.85,0.0,0.92027,5e-05,10.95371]
[1778825110562,44.31,80412.85,0.0,0.92027,5e-05,10.95371]
[1778825111341,44.32,80408.25,0.0,0.92006,5e-05,10.97502]
[1778825115354,44.32,80409.66,0.0,0.92011,5e-05,10.96928]
[1778825115358,44.32,80409.66,0.0,0.92011,5e-05,10.96928]
[1778825115402,44.32,80409.66,0.0,0.92011,5e-05,10.96928]
[1778825115468,44.32,80409.66,0.0,0.92011,5e-05,10.96928]
[1778825115451,44.32,80412.75,0.0,0.92025,5e-05,10.9554]
[1778825115563,44.32,80412.75,0.0,0.92025,5e-05,10.9554]
[1778825116376,44.32,80412.86,0.0,0.92025,5e-05,10.95518]
[1778825119420,44.32,80413.04,0.0,0.92026,5e-05,10.95491]
[1778825122564,44.32,80414.14,0.0,0.92029,5e-05,10.95101]
[1778825123198,44.32,80414.14,0.0,0.92029,5e-05,10.95101]
[1778825123249,44.32,80414.14,0.0,0.92029,5e-05,10.95101]
[1778825123307,44.32,80414.14,0.0,0.92029,5e-05,10.95101]
[1778825123406,44.32,80414.14,0.0,0.92029,5e-05,10.95129]
[1778825125441,44.32,80421.23,0.0,0.92061,5e-05,10.9195]
[1778825126038,44.32,80421.23,0.0,0.92061,5e-05,10.9195]
[1778825126060,44.32,80421.23,0.0,0.92061,5e-05,10.9195]
[1778825126448,44.32,80425.32,0.0,0.92079,5e-05,10.90116]
[1778825128540,44.33,80428.37,0.0,0.92092,5e-05,10.88799]
[1778825128566,44.33,80428.37,0.0,0.92092,5e-05,10.88799]
[1778825129469,44.33,80430.97,0.0,0.92103,4e-05,10.87654]
[1778825130476,44.33,80435.08,0.0,0.92121,4e-05,10.85823]
[1778825131301,44.33,80435.08,0.0,0.92121,4e-05,10.85823]
[1778825131309,44.33,80435.08,0.0,0.92121,4e-05,10.85823]
[1778825131991,44.33,80436.16,0.0,0.92128,4e-05,10.85014]
[1778825133497,44.33,80445.71,0.0,0.9217,4e-05,10.80731]
[1778825135414,44.33,80445.71,0.0,0.9217,4e-05,10.80731]
[1778825135482,44.33,80446.49,0.0,0.92173,4e-05,10.80443]
[1778825135572,44.33,80446.49,0.0,0.92173,4e-05,10.80443]
[1778825135596,44.33,80446.49,0.0,0.92173,4e-05,10.80443]
[1778825135633,44.33,80446.7,0.0,0.92173,4e-05,10.804]
[1778825136518,44.33,80442.27,0.0,0.92154,4e-05,10.82411]
[1778825137525,44.33,80437.49,0.0,0.92132,4e-05,10.84636]
[1778825138579,44.33,80437.49,0.0,0.92132,4e-05,10.84636]
[1778825138680,44.33,80434.39,0.0,0.92117,4e-05,10.86139]
[1778825140934,44.33,80435.11,0.0,0.9212,4e-05,10.85812]
[1778825140964,44.33,80435.11,0.0,0.9212,4e-05,10.85812]
[1778825141058,44.33,80435.11,0.0,0.9212,4e-05,10.85812]
[1778825142860,44.34,80436.24,0.0,0.92124,4e-05,10.85383]
[1778825142984,44.34,80436.24,0.0,0.92124,4e-05,10.85383]
[1778825143065,44.34,80436.24,0.0,0.92124,4e-05,10.85383]
[1778825143166,44.34,80436.67,0.0,0.92125,4e-05,10.85274]
[1778825147600,44.34,80441.09,0.0,0.92144,4e-05,10.83446]
[1778825148897,44.34,80441.09,0.0,0.92144,4e-05,10.83446]
[1778825148949,44.34,80441.09,0.0,0.92144,4e-05,10.83446]
[1778825148960,44.34,80441.09,0.0,0.92144,4e-05,10.83446]
[1778825149071,44.34,80441.09,0.0,0.92144,4e-05,10.83446]
[1778825149359,44.34,80442.47,0.0,0.9215,4e-05,10.82828]
[1778825150085,44.34,80442.47,0.0,0.9215,4e-05,10.82828]
[1778825152561,44.34,80442.06,0.0,0.92148,4e-05,10.83044]
[1778825155451,44.34,80442.57,0.0,0.9215,4e-05,10.8283]
[1778825155561,44.34,80439.65,0.0,0.92136,4e-05,10.84165]
[1778825155657,44.34,80438.7,0.0,0.92132,4e-05,10.84604]
[1778825156771,44.34,80438.7,0.0,0.92132,4e-05,10.84604]
[1778825156946,44.34,80438.7,0.0,0.92132,4e-05,10.84604]
[1778825157058,44.34,80438.7,0.0,0.92132,4e-05,10.84604]
[1778825158559,44.34,80438.42,0.0,0.92131,4e-05,10.84743]
[1778825158611,44.34,80438.42,0.0,0.92131,4e-05,10.84743]
[1778825158678,44.34,80438.64,0.0,0.92132,4e-05,10.84648]
[1778825160561,44.34,80437.89,0.0,0.92128,4e-05,10.84995]
[1778825161699,44.35,80426.05,0.0,0.92075,5e-05,10.90433]
[1778825163120,44.35,80426.05,0.0,0.92075,5e-05,10.90433]
[1778825163180,44.35,80426.05,0.0,0.92075,5e-05,10.90433]
[1778825163190,44.35,80426.05,0.0,0.92075,5e-05,10.90433]
[1778825163506,44.35,80426.05,0.0,0.92075,5e-05,10.90433]
[1778825163221,44.35,80419.66,0.0,0.92046,5e-05,10.93344]
[1778825165114,44.35,80419.86,0.0,0.92047,5e-05,10.93243]
[1778825165175,44.35,80416.26,0.0,0.9203,5e-05,10.94915]
[1778825168750,44.35,80421.66,0.0,0.92054,5e-05,10.92552]
[1778825170495,44.35,80421.66,0.0,0.92054,5e-05,10.92552]
[1778825170539,44.35,80423.38,0.0,0.92061,5e-05,10.91798]
[1778825170561,44.35,80423.38,0.0,0.92061,5e-05,10.91798]
[1778825170888,44.35,80423.2,0.0,0.9206,5e-05,10.91911]
[1778825174139,44.35,80421.53,0.0,0.92052,5e-05,10.92735]
[1778825174793,44.35,80417.89,0.0,0.92035,5e-05,10.94456]
[1778825177313,44.35,80417.22,0.0,0.92032,5e-05,10.94789]
[1778825180409,44.35,80417.42,0.0,0.92032,5e-05,10.94751]
[1778825180415,44.35,80417.42,0.0,0.92032,5e-05,10.94751]
[1778825180478,44.35,80417.06,0.0,0.9203,5e-05,10.94969]
[1778825180559,44.35,80417.06,0.0,0.9203,5e-05,10.94969]
[1778825182850,44.36,80402.83,0.0,0.91964,5e-05,11.0156]
[1778825183857,44.36,80395.81,0.0,0.91932,5e-05,11.04795]
[1778825184617,44.36,80395.81,0.0,0.91932,5e-05,11.04795]
[1778825184665,44.36,80395.81,0.0,0.91932,5e-05,11.04795]
[1778825184812,44.36,80395.81,0.0,0.91932,5e-05,11.04795]
[1778825185326,44.36,80395.81,0.0,0.91932,5e-05,11.04795]
[1778825185396,44.36,80395.81,0.0,0.91932,5e-05,11.04795]
[1778825185497,44.36,80394.63,0.0,0.91927,5e-05,11.0535]
[1778825187885,44.36,80401.48,0.0,0.91958,5e-05,11.02245]
[1778825188677,44.36,80401.48,0.0,0.91958,5e-05,11.02245]
[1778825188729,44.36,80401.48,0.0,0.91958,5e-05,11.02245]
[1778825189311,44.36,80401.48,0.0,0.91958,5e-05,11.02245]
[1778825189383,44.36,80404.02,0.0,0.91969,5e-05,11.01098]
[1778825191913,44.36,80410.18,0.0,0.91999,5e-05,10.97976]
[1778825192921,44.36,80412.77,0.0,0.9201,5e-05,10.96815]
[1778825197955,44.36,80411.57,0.0,0.92004,5e-05,10.9749]
[1778825201336,44.36,80408.48,0.0,0.91989,5e-05,10.98973]
[1778825202990,44.36,80411.48,0.0,0.92002,5e-05,10.97645]
[1778825208025,44.37,80412.55,0.0,0.92006,5e-05,10.97277]
[1778825210039,44.37,80409.48,0.0,0.91991,5e-05,10.98732]
[1778825215074,44.37,80408.67,0.0,0.91987,5e-05,10.99223]
[1778825216081,44.37,80404.84,0.0,0.91969,5e-05,11.01]
[1778825221116,44.37,80403.57,0.0,0.91962,5e-05,11.01691]
[1778825222123,44.37,80399.65,0.0,0.91944,5e-05,11.03509]
[1778825227158,44.38,80394.86,0.0,0.91921,5e-05,11.05799]
[1778825228165,44.38,80390.24,0.0,0.919,5e-05,11.07935]
[1778825229172,44.38,80386.88,0.0,0.91884,5e-05,11.09491]
[1778825232193,44.38,80390.8,0.0,0.91902,5e-05,11.07719]
[1778825233200,44.38,80395.35,0.0,0.91923,5e-05,11.05642]
[1778825236221,44.38,80399.74,0.0,0.91942,5e-05,11.03674]
[1778825241257,44.38,80399.79,0.0,0.91942,5e-05,11.03736]
[1778825245285,44.38,80402.99,0.0,0.91956,5e-05,11.02336]
[1778825249313,44.38,80406.78,0.0,0.91972,5e-05,11.00676]
[1778825250320,44.38,80409.53,0.0,0.91985,5e-05,10.99439]
[1778825254348,44.39,80405.89,0.0,0.9197,5e-05,11.00829]
[1778825257369,44.39,80409.06,0.0,0.91983,5e-05,10.99437]
[1778825261397,44.39,80414.76,0.0,0.92008,5e-05,10.96914]
[1778825262404,44.39,80423.08,0.0,0.92046,5e-05,10.93142]
[1778825263411,44.39,80425.76,0.0,0.92058,5e-05,10.91917]
[1778825265426,44.39,80420.11,0.0,0.92032,5e-05,10.94491]
[1778825266433,44.39,80414.96,0.0,0.92009,5e-05,10.9687]
[1778825269454,44.39,80419.21,0.0,0.92027,5e-05,10.95001]
[1778825269841,44.39,80419.21,0.0,0.92027,5e-05,10.95001]
[1778825275498,44.39,80424.65,0.0,0.92052,5e-05,10.92527]
[1778825280533,44.39,80424.72,0.0,0.92052,5e-05,10.9248]
[1778825281540,44.39,80421.36,0.0,0.92037,5e-05,10.9401]
[1778825282547,44.39,80418.29,0.0,0.92023,5e-05,10.95405]
[1778825285568,44.39,80415.32,0.0,0.9201,5e-05,10.96738]
[1778825288590,44.39,80412.99,0.0,0.91999,5e-05,10.97873]
[1778825289597,44.39,80408.92,0.0,0.91981,5e-05,10.99723]
[1778825291611,44.39,80405.22,0.0,0.91964,5e-05,11.0139]
[1778825296646,44.39,80404.21,0.0,0.9196,5e-05,11.01772]
[1778825299803,44.39,80405.6,0.0,0.91966,5e-05,11.01168]
[1778825300437,44.39,80408.39,0.0,0.91979,5e-05,10.99926]
[1778825303695,44.39,80412.0,0.0,0.91994,5e-05,10.98334]
[1778825308732,44.39,80413.03,0.0,0.92,5e-05,10.97809]
[1778825312761,44.39,80420.01,0.0,0.92033,5e-05,10.94309]
[1778825317795,44.39,80427.54,0.0,0.92067,5e-05,10.90852]
[1778825318802,44.39,80430.5,0.0,0.92081,5e-05,10.89505]
[1778825322358,44.39,80429.47,0.0,0.92076,5e-05,10.89978]
[1778825322633,44.39,80432.85,0.0,0.92091,4e-05,10.8844]
[1778825326858,44.39,80435.37,0.0,0.92103,4e-05,10.87273]
[1778825327867,44.39,80444.13,0.0,0.92142,4e-05,10.83259]
[1778825328873,44.39,80448.71,0.0,0.92163,4e-05,10.81154]
[1778825332901,44.39,80451.53,0.0,0.92176,4e-05,10.79776]
[1778825335922,44.39,80447.46,0.0,0.92159,4e-05,10.81585]
[1778825340957,44.38,80445.58,0.0,0.92152,4e-05,10.82308]
[1778825341964,44.38,80442.2,0.0,0.92137,4e-05,10.83815]
[1778825342971,44.38,80438.93,0.0,0.92122,4e-05,10.85304]
[1778825345992,44.38,80432.96,0.0,0.92096,4e-05,10.87923]
[1778825346999,44.38,80428.79,0.0,0.92077,5e-05,10.8982]
[1778825348006,44.38,80423.69,0.0,0.92054,5e-05,10.92141]
[1778825349013,44.38,80420.81,0.0,0.92041,5e-05,10.9348]
[1778825350020,44.38,80415.3,0.0,0.92016,5e-05,10.96019]
[1778825351027,44.38,80409.54,0.0,0.9199,5e-05,10.98639]
[1778825352034,44.38,80404.24,0.0,0.91966,5e-05,11.01047]
[1778825353041,44.38,80400.39,0.0,0.91948,5e-05,11.02823]
[1778825358077,44.38,80401.03,0.0,0.91952,5e-05,11.02454]
[1778825360091,44.38,80398.25,0.0,0.9194,5e-05,11.03686]
[1778825360812,44.38,80398.25,0.0,0.9194,5e-05,11.03686]
[1778825361683,44.38,80401.1,0.0,0.91953,5e-05,11.02358]
[1778825365129,44.38,80406.45,0.0,0.91977,5e-05,10.99899]
[1778825367142,44.38,80409.85,0.0,0.91993,5e-05,10.98315]
[1778825369156,44.38,80416.68,0.0,0.92024,5e-05,10.95171]
[1778825374191,44.38,80416.34,0.0,0.92025,5e-05,10.94927]
[1778825377212,44.38,80413.76,0.0,0.92014,5e-05,10.96084]
[1778825382492,44.38,80414.13,0.0,0.92016,5e-05,10.95888]
[1778825384261,44.38,80416.55,0.0,0.92027,5e-05,10.94747]
[1778825386275,44.38,80420.24,0.0,0.92044,5e-05,10.93049]
[1778825391310,44.37,80423.96,0.0,0.92061,5e-05,10.91327]
[1778825394081,44.37,80423.91,0.0,0.92061,5e-05,10.91345]
[1778825399366,44.37,80423.13,0.0,0.92058,5e-05,10.91678]
[1778825404402,44.37,80425.0,0.0,0.92066,5e-05,10.9081]
[1778825405409,44.37,80420.96,0.0,0.92048,5e-05,10.92649]
[1778825406416,44.37,80418.4,0.0,0.92036,5e-05,10.93812]
[1778825408430,44.37,80414.01,0.0,0.92017,5e-05,10.958]
[1778825415480,44.37,80412.33,0.0,0.9201,5e-05,10.96492]
[1778825416488,44.37,80409.97,0.0,0.91999,5e-05,10.9756]
[1778825419509,44.37,80406.95,0.0,0.91986,5e-05,10.98901]
[1778825421726,44.37,80405.39,0.0,0.91979,5e-05,10.99602]
[1778825431594,44.37,80403.46,0.0,0.9197,5e-05,11.00346]
[1778825436628,44.38,80394.35,0.0,0.91928,5e-05,11.04635]
[1778825439649,44.38,80398.71,0.0,0.91947,5e-05,11.02691]
[1778825444684,44.38,80398.95,0.0,0.91947,5e-05,11.02695]
[1778825447705,44.38,80403.12,0.0,0.91965,5e-05,11.00858]
[1778825450726,44.38,80407.71,0.0,0.91986,5e-05,10.98768]
[1778825451734,44.38,80412.75,0.0,0.92009,5e-05,10.96457]
[1778825453747,44.38,80418.77,0.0,0.92036,5e-05,10.93703]
[1778825458782,44.38,80415.01,0.0,0.92019,5e-05,10.95426]
[1778825461803,44.38,80419.95,0.0,0.92042,5e-05,10.93167]
[1778825464824,44.38,80416.22,0.0,0.92025,5e-05,10.94868]
[1778825466839,44.38,80422.74,0.0,0.92054,5e-05,10.91891]
[1778825467846,44.38,80427.56,0.0,0.92076,5e-05,10.89693]
[1778825470603,44.38,80424.89,0.0,0.92064,5e-05,10.90923]
[1778825471174,44.38,80424.89,0.0,0.92064,5e-05,10.90923]
[1778825472881,44.38,80428.9,0.0,0.92082,5e-05,10.89101]
[1778825474895,44.38,80431.42,0.0,0.92093,4e-05,10.8796]
[1778825479930,44.38,80432.39,0.0,0.92097,4e-05,10.87547]
[1778825481944,44.38,80436.45,0.0,0.92115,4e-05,10.85714]
[1778825482951,44.38,80439.19,0.0,0.92128,4e-05,10.84476]
[1778825486979,44.39,80441.81,0.0,0.92138,4e-05,10.83457]
[1778825488993,44.39,80447.62,0.0,0.92163,4e-05,10.80907]
[1778825494029,44.39,80444.71,0.0,0.9215,4e-05,10.821]
[1778825497050,44.4,80440.4,0.0,0.92129,4e-05,10.84185]
[1778825502085,44.4,80438.16,0.0,0.92117,4e-05,10.85408]
[1778825505106,44.4,80434.85,0.0,0.92101,4e-05,10.87031]
[1778825506113,44.4,80432.15,0.0,0.92089,4e-05,10.88263]
[1778825512156,44.4,80431.52,0.0,0.92086,4e-05,10.88564]
[1778825514170,44.4,80428.61,0.0,0.92073,5e-05,10.8989]
[1778825516184,44.41,80424.88,0.0,0.92056,5e-05,10.91651]
[1778825521219,44.41,80422.86,0.0,0.92046,5e-05,10.92585]
[1778825522226,44.41,80426.77,0.0,0.92064,5e-05,10.90798]
[1778825527261,44.41,80426.89,0.0,0.92065,5e-05,10.9073]
[1778825530282,44.4,80422.55,0.0,0.92045,5e-05,10.92695]
[1778825533303,44.4,80427.37,0.0,0.92067,5e-05,10.9048]
[1778825538340,44.4,80426.63,0.0,0.92064,5e-05,10.90803]
[1778825543375,44.4,80425.78,0.0,0.9206,5e-05,10.9117]
[1778825548410,44.41,80427.01,0.0,0.92065,5e-05,10.90724]
[1778825553446,44.41,80424.9,0.0,0.92056,5e-05,10.9147]
[1778825558481,44.41,80424.66,0.0,0.92054,5e-05,10.91722]
[1778825563516,44.42,80426.37,0.0,0.9206,5e-05,10.91092]
[1778825569558,44.42,80424.03,0.0,0.92048,5e-05,10.92333]
[1778825574593,44.42,80425.62,0.0,0.92054,5e-05,10.91758]
[1778825579628,44.43,80424.53,0.0,0.92047,5e-05,10.92406]
[1778825582650,44.43,80415.87,0.0,0.92007,5e-05,10.96444]
[1778825583656,44.43,80418.51,0.0,0.92019,5e-05,10.95264]
[1778825589698,44.43,80417.05,0.0,0.92011,5e-05,10.96085]
[1778825594733,44.43,80418.17,0.0,0.92016,5e-05,10.95608]
[1778825599768,44.43,80420.13,0.0,0.92025,5e-05,10.94681]
[1778825601782,44.43,80422.82,0.0,0.92037,5e-05,10.93443]
[1778825606817,44.43,80423.59,0.0,0.92041,5e-05,10.93069]
[1778825609839,44.43,80420.79,0.0,0.92028,5e-05,10.94327]
[1778825614873,44.43,80420.93,0.0,0.92032,5e-05,10.93862]
[1778825619908,44.43,80417.63,0.0,0.92017,5e-05,10.95323]
[1778825624943,44.43,80416.08,0.0,0.92011,5e-05,10.95974]
[1778825629979,44.43,80416.46,0.0,0.92013,5e-05,10.95739]
[1778825635014,44.42,80413.82,0.0,0.92001,5e-05,10.96882]
[1778825637028,44.42,80410.18,0.0,0.91985,5e-05,10.98517]
[1778825642064,44.42,80411.77,0.0,0.91993,5e-05,10.97709]
[1778825643152,44.42,80411.77,0.0,0.91993,5e-05,10.97709]
[1778825649114,44.42,80412.03,0.0,0.91995,5e-05,10.97493]
[1778825651127,44.42,80409.58,0.0,0.91985,5e-05,10.98572]
[1778825657169,44.42,80411.24,0.0,0.91993,5e-05,10.97729]
[1778825658176,44.42,80406.42,0.0,0.91971,5e-05,10.99918]
[1778825662204,44.42,80403.49,0.0,0.91959,5e-05,11.01188]
[1778825667239,44.41,80404.2,0.0,0.91963,5e-05,11.00778]
[1778825672274,44.41,80405.29,0.0,0.91971,5e-05,10.99837]
[1778825676303,44.41,80402.69,0.0,0.91959,5e-05,11.00967]
[1778825681339,44.41,80402.1,0.0,0.91957,5e-05,11.01158]
[1778825682346,44.41,80404.53,0.0,0.91969,5e-05,11.0003]
[1778825687381,44.41,80403.86,0.0,0.91966,5e-05,11.00263]
[1778825692416,44.41,80403.3,0.0,0.91964,5e-05,11.00447]
[1778825697451,44.4,80403.75,0.0,0.91967,5e-05,11.00167]
[1778825700472,44.4,80406.25,0.0,0.91979,5e-05,10.98981]
[1778825702486,44.4,80403.52,0.0,0.91967,5e-05,11.00238]
[1778825707521,44.4,80402.63,0.0,0.91963,5e-05,11.00569]
[1778825713563,44.4,80402.25,0.0,0.91962,5e-05,11.00651]
[1778825714571,44.4,80395.97,0.0,0.91934,5e-05,11.03511]
[1778825715577,44.4,80376.83,0.0,0.91846,5e-05,11.12278]
[1778825716584,44.4,80378.81,0.0,0.91855,5e-05,11.11398]
[1778825717592,44.4,80382.39,0.0,0.91871,5e-05,11.09785]
[1778825722626,44.4,80381.35,0.0,0.91868,5e-05,11.10143]
[1778825723633,44.4,80383.88,0.0,0.9188,5e-05,11.0895]
[1778825724403,44.4,80383.88,0.0,0.9188,5e-05,11.0895]
[1778825729675,44.39,80389.11,0.0,0.91905,5e-05,11.06372]
[1778825730682,44.39,80393.92,0.0,0.91927,5e-05,11.04173]
[1778825731689,44.39,80400.13,0.0,0.91958,5e-05,11.00943]
[1778825734710,44.39,80396.25,0.0,0.91941,5e-05,11.02666]
[1778825735717,44.39,80392.96,0.0,0.91926,5e-05,11.04153]
[1778825739858,44.39,80391.97,0.0,0.91922,5e-05,11.04537]
[1778825742766,44.39,80394.53,0.0,0.91935,5e-05,11.03272]
[1778825747801,44.39,80394.17,0.0,0.91934,5e-05,11.03323]
[1778825752836,44.38,80396.08,0.0,0.91944,5e-05,11.0233]
[1778825757871,44.38,80397.35,0.0,0.91951,5e-05,11.01642]
[1778825762907,44.38,80397.47,0.0,0.91952,5e-05,11.01493]
[1778825766941,44.38,80401.96,0.0,0.91974,5e-05,10.99364]
[1778825767948,44.38,80404.43,0.0,0.91985,5e-05,10.9822]
[1778825772983,44.38,80407.07,0.0,0.91997,5e-05,10.96981]
[1778825774997,44.38,80409.44,0.0,0.92008,5e-05,10.95911]
[1778825778019,44.38,80413.09,0.0,0.92025,5e-05,10.94218]
[1778825781048,44.38,80419.57,0.0,0.92054,5e-05,10.91281]
[1778825782053,44.38,80431.99,0.0,0.9211,4e-05,10.85625]
[1778825783060,44.38,80442.47,0.0,0.92156,4e-05,10.80906]
[1778825784067,44.38,80448.7,0.0,0.92184,4e-05,10.78129]
[1778825786081,44.38,80444.7,0.0,0.92165,4e-05,10.80048]
[1778825791124,44.39,80447.15,0.0,0.92176,4e-05,10.78821]
[1778825793363,44.39,80448.44,0.0,0.92181,4e-05,10.78268]
[1778825798030,44.39,80450.78,0.0,0.92189,4e-05,10.77458]
[1778825801194,44.4,80453.55,0.0,0.922,4e-05,10.76357]
[1778825806230,44.4,80452.87,0.0,0.92195,4e-05,10.76849]
[1778825809251,44.4,80455.68,0.0,0.92207,4e-05,10.75623]
[1778825814286,44.4,80455.98,0.0,0.92208,4e-05,10.75572]
[1778825818314,44.4,80458.64,0.0,0.92219,4e-05,10.74457]
[1778825823349,44.41,80458.4,0.0,0.92217,4e-05,10.74673]
[1778825824356,44.41,80462.65,0.0,0.92235,4e-05,10.72774]
[1778825825364,44.41,80466.74,0.0,0.92253,4e-05,10.70951]
[1778825826370,44.41,80469.2,0.0,0.92264,4e-05,10.69869]
[1778825831406,44.41,80469.1,0.0,0.92262,4e-05,10.70065]
[1778825832413,44.41,80465.59,0.0,0.92246,4e-05,10.71679]
[1778825837448,44.41,80468.94,0.0,0.9226,4e-05,10.70307]
[1778825839462,44.42,80472.21,0.0,0.92274,4e-05,10.68894]
[1778825842483,44.42,80466.71,0.0,0.92248,4e-05,10.7147]
[1778825843493,44.42,80462.21,0.0,0.92228,4e-05,10.73531]
[1778825846026,44.42,80457.71,0.0,0.92208,4e-05,10.75615]
[1778825846513,44.42,80454.41,0.0,0.92193,4e-05,10.77129]
[1778825851559,44.42,80453.91,0.0,0.92192,4e-05,10.77085]
[1778825856594,44.42,80446.62,0.0,0.92159,4e-05,10.80464]
[1778825858608,44.42,80444.34,0.0,0.92148,4e-05,10.81513]
[1778825863643,44.42,80441.33,0.0,0.92135,4e-05,10.82905]
[1778825867671,44.42,80444.82,0.0,0.9215,4e-05,10.81333]
[1778825869685,44.42,80441.61,0.0,0.92136,4e-05,10.828]
[1778825874720,44.43,80443.46,0.0,0.92144,4e-05,10.81975]
[1778825875727,44.43,80441.2,0.0,0.92134,4e-05,10.83004]
[1778825880762,44.43,80440.21,0.0,0.92129,4e-05,10.83454]
[1778825885797,44.43,80436.15,0.0,0.92111,4e-05,10.85293]
[1778825889825,44.42,80422.01,0.0,0.92048,5e-05,10.91711]
[1778825890832,44.42,80414.85,0.0,0.92015,5e-05,10.9496]
[1778825895868,44.42,80415.32,0.0,0.92018,5e-05,10.94684]
[1778825897882,44.42,80423.31,0.0,0.92055,5e-05,10.91009]
[1778825898889,44.42,80428.17,0.0,0.92077,5e-05,10.88786]
[1778825902917,44.42,80425.69,0.0,0.92066,5e-05,10.89887]
[1778825904931,44.42,80428.34,0.0,0.92078,5e-05,10.88664]
[1778825909967,44.42,80429.35,0.0,0.92083,5e-05,10.88172]
[1778825915006,44.42,80429.22,0.0,0.92085,5e-05,10.87837]
[1778825920037,44.42,80428.44,0.0,0.92081,5e-05,10.88163]
[1778825926079,44.42,80425.2,0.0,0.92067,5e-05,10.89608]
[1778825927086,44.42,80415.23,0.0,0.92022,5e-05,10.94143]
[1778825928095,44.42,80413.66,0.0,0.92015,5e-05,10.94845]
[1778825930107,44.42,80408.45,0.0,0.91991,5e-05,10.97225]
[1778825931114,44.42,80404.43,0.0,0.91973,5e-05,10.99077]
[1778825936149,44.42,80405.55,0.0,0.91979,5e-05,10.98465]
[1778825937716,44.42,80405.48,0.0,0.91979,5e-05,10.98479]
[1778825939622,44.42,80402.69,0.0,0.91967,5e-05,10.99718]
[1778825945212,44.41,80399.68,0.0,0.91954,5e-05,11.00987]
[1778825947226,44.41,80394.12,0.0,0.91929,5e-05,11.03493]
[1778825948233,44.41,80389.92,0.0,0.9191,5e-05,11.05395]
[1778825950247,44.41,80386.16,0.0,0.91893,5e-05,11.07066]
[1778825955283,44.41,80385.64,0.0,0.91892,5e-05,11.07158]
[1778825958303,44.41,80388.39,0.0,0.91906,5e-05,11.05811]
[1778825963924,44.4,80389.23,0.0,0.91911,5e-05,11.0532]
[1778825966359,44.4,80393.19,0.0,0.9193,5e-05,11.03401]
[1778825968373,44.4,80396.2,0.0,0.91944,5e-05,11.01972]
[1778825971400,44.4,80392.87,0.0,0.91932,5e-05,11.03069]
[1778825972408,44.4,80389.87,0.0,0.91918,5e-05,11.04422]
[1778825973409,44.4,80387.07,0.0,0.91905,5e-05,11.05714]
[1778825978445,44.4,80387.01,0.0,0.91905,5e-05,11.05764]
[1778825983480,44.4,80387.03,0.0,0.91905,5e-05,11.05781]
[1778825988515,44.4,80386.52,0.0,0.91903,5e-05,11.05969]
[1778825990529,44.4,80380.45,0.0,0.91875,5e-05,11.08762]
[1778825991536,44.4,80374.83,0.0,0.91849,5e-05,11.11345]
[1778825992543,44.4,80371.0,0.0,0.91831,5e-05,11.13102]
[1778825993550,44.4,80365.63,0.0,0.91807,5e-05,11.15567]
[1778825994557,44.4,80360.94,0.0,0.91785,5e-05,11.17717]
[1778825999592,44.4,80355.71,0.0,0.91762,5e-05,11.20048]
[1778826000603,44.4,80348.03,0.0,0.91726,5e-05,11.23577]
[1778826001606,44.4,80342.45,0.0,0.917,5e-05,11.26135]
[1778826002613,44.39,80339.81,0.0,0.91688,5e-05,11.2733]
[1778826003620,44.39,80346.16,0.0,0.91718,5e-05,11.24361]
[1778826004627,44.39,80349.76,0.0,0.91735,5e-05,11.22673]
[1778826005635,44.39,80344.67,0.0,0.91712,5e-05,11.25005]
[1778826006642,44.39,80337.5,0.0,0.91678,5e-05,11.283]
[1778826007649,44.39,80330.79,0.0,0.91647,5e-05,11.31382]
[1778826008656,44.38,80333.58,0.0,0.91664,5e-05,11.29747]
[1778826009663,44.38,80336.2,0.0,0.91676,5e-05,11.28501]
[1778826012684,44.38,80338.82,0.0,0.91689,5e-05,11.272]
[1778826015705,44.38,80334.45,0.0,0.9167,5e-05,11.29141]
[1778826018726,44.38,80331.7,0.0,0.91658,5e-05,11.30326]
[1778826020740,44.37,80328.35,0.0,0.91646,5e-05,11.31509]
[1778826022629,44.36,80326.28,0.0,0.91639,5e-05,11.32129]
[1778826022811,44.36,80326.28,0.0,0.91639,5e-05,11.32129]
[1778826022984,44.36,80326.51,0.0,0.91644,5e-05,11.31671]
[1778826023418,44.36,80326.51,0.0,0.91644,5e-05,11.31671]
[1778826023761,44.35,80321.68,0.0,0.91624,5e-05,11.3357]
[1778826024768,44.34,80315.22,0.0,0.91598,5e-05,11.36202]
[1778826025775,44.34,80311.04,0.0,0.91578,5e-05,11.3808]
[1778826030812,44.33,80309.55,0.0,0.91576,5e-05,11.38296]
[1778826032281,44.33,80314.17,0.0,0.91601,5e-05,11.35683]
[1778826035847,44.33,80322.18,0.0,0.91639,5e-05,11.31938]
[1778826036854,44.33,80328.29,0.0,0.91668,5e-05,11.291]
[1778826041889,44.33,80331.64,0.0,0.91683,5e-05,11.27571]
[1778826045917,44.33,80334.81,0.0,0.91699,5e-05,11.26022]
[1778826050954,44.32,80340.93,0.0,0.91729,5e-05,11.23054]
[1778826052968,44.32,80344.11,0.0,0.91744,5e-05,11.21542]
[1778826055989,44.32,80341.16,0.0,0.91731,5e-05,11.22856]
[1778826061030,44.32,80341.25,0.0,0.91732,5e-05,11.22724]
[1778826063042,44.32,80348.96,0.0,0.91768,5e-05,11.19122]
[1778826064049,44.32,80353.89,0.0,0.91791,5e-05,11.16832]
[1778826067070,44.32,80357.51,0.0,0.91808,5e-05,11.15138]
[1778826069084,44.32,80367.69,0.0,0.91856,5e-05,11.10401]
[1778826070091,44.32,80374.2,0.0,0.91886,5e-05,11.07406]
[1778826073112,44.32,80367.95,0.0,0.91858,5e-05,11.10238]
[1778826075126,44.31,80371.31,0.0,0.91874,5e-05,11.0863]
[1778826076133,44.31,80374.02,0.0,0.91886,5e-05,11.07355]
[1778826081168,44.31,80375.0,0.0,0.91892,5e-05,11.06774]
[1778826086207,44.31,80375.57,0.0,0.91896,5e-05,11.06387]
[1778826090235,44.31,80384.57,0.0,0.91938,5e-05,11.02155]
[1778826091242,44.31,80387.13,0.0,0.91952,5e-05,11.00599]
[1778826093257,44.31,80393.82,0.0,0.91983,5e-05,10.97499]
[1778826094264,44.31,80402.6,0.0,0.92023,5e-05,10.93468]
[1778826095271,44.31,80402.55,0.0,0.92023,5e-05,10.93519]
[1778826096278,44.31,80404.86,0.0,0.92033,5e-05,10.92458]
[1778826097285,44.31,80407.21,0.0,0.92044,5e-05,10.91381]
[1778826098292,44.31,80412.64,0.0,0.92069,5e-05,10.88901]
[1778826099299,44.31,80420.4,0.0,0.92104,5e-05,10.85365]
[1778826100309,44.31,80425.52,0.0,0.92127,4e-05,10.83042]
[1778826101316,44.31,80432.72,0.0,0.92159,4e-05,10.7978]
[1778826102323,44.31,80435.72,0.0,0.92172,4e-05,10.78434]
[1778826104337,44.31,80437.84,0.0,0.92181,4e-05,10.77509]
[1778826108387,44.31,80445.99,0.0,0.92217,4e-05,10.73892]
[1778826109390,44.31,80452.59,0.0,0.92246,4e-05,10.7089]
[1778826111436,44.31,80450.85,0.0,0.92239,4e-05,10.7167]
[1778826116444,44.31,80449.41,0.0,0.92233,4e-05,10.72263]
[1778826121479,44.31,80448.05,0.0,0.92227,4e-05,10.72825]
[1778826123493,44.31,80451.09,0.0,0.92241,4e-05,10.71424]
[1778826125507,44.31,80447.26,0.0,0.92224,4e-05,10.73136]
[1778826126514,44.31,80443.82,0.0,0.92209,4e-05,10.74685]
[1778826127521,44.31,80437.05,0.0,0.92179,4e-05,10.77777]
[1778826129535,44.3,80434.58,0.0,0.92168,4e-05,10.78862]
[1778826134571,44.3,80445.32,0.0,0.92217,4e-05,10.73876]
[1778826135578,44.3,80449.11,0.0,0.92234,4e-05,10.72137]
[1778826136585,44.3,80448.23,0.0,0.9223,4e-05,10.72521]
[1778826138599,44.3,80444.92,0.0,0.92216,4e-05,10.73997]
[1778826141620,44.3,80449.95,0.0,0.92239,4e-05,10.71674]
[1778826143634,44.3,80447.58,0.0,0.92228,4e-05,10.7272]
[1778826145648,44.3,80445.38,0.0,0.92219,4e-05,10.73676]
[1778826148669,44.3,80441.78,0.0,0.92203,4e-05,10.75261]
[1778826149676,44.3,80434.8,0.0,0.92172,4e-05,10.7843]
[1778826150683,44.3,80440.6,0.0,0.92198,4e-05,10.75829]
[1778826154711,44.3,80437.17,0.0,0.92184,4e-05,10.771]
[1778826158739,44.3,80434.93,0.0,0.92173,4e-05,10.78175]
[1778826159746,44.3,80438.5,0.0,0.9219,4e-05,10.76532]
[1778826160753,44.3,80440.99,0.0,0.92201,4e-05,10.75382]
[1778826166145,44.3,80440.8,0.0,0.92201,4e-05,10.75394]
[1778826166796,44.3,80434.72,0.0,0.92174,4e-05,10.78135]
[1778826167803,44.3,80430.91,0.0,0.92157,4e-05,10.79862]
[1778826172849,44.3,80430.66,0.0,0.92155,4e-05,10.80027]
[1778826174316,44.3,80430.66,0.0,0.92155,4e-05,10.80027]
[1778826177884,44.3,80434.4,0.0,0.92171,4e-05,10.78379]
[1778826178899,44.3,80439.87,0.0,0.92196,4e-05,10.75909]
[1778826180907,44.3,80437.11,0.0,0.92183,4e-05,10.77196]
[1778826181914,44.3,80434.19,0.0,0.9217,4e-05,10.78537]
[1778826182921,44.3,80431.83,0.0,0.92159,4e-05,10.79622]
[1778826184935,44.3,80418.37,0.0,0.92098,5e-05,10.85769]
[1778826185942,44.3,80414.34,0.0,0.9208,5e-05,10.87608]
[1778826190977,44.3,80412.01,0.0,0.9207,5e-05,10.88662]
[1778826192991,44.3,80408.5,0.0,0.92054,5e-05,10.9026]
[1778826194306,44.3,80405.52,0.0,0.9204,5e-05,10.91617]
[1778826194821,44.3,80405.52,0.0,0.9204,5e-05,10.91617]
[1778826195383,44.3,80408.91,0.0,0.92056,5e-05,10.90061]
[1778826197019,44.3,80411.77,0.0,0.92069,5e-05,10.88749]
[1778826202055,44.3,80412.16,0.0,0.92071,5e-05,10.88565]
[1778826203062,44.3,80409.8,0.0,0.9206,5e-05,10.89643]
[1778826208097,44.3,80411.23,0.0,0.92066,5e-05,10.88987]
[1778826212125,44.3,80413.62,0.0,0.9208,5e-05,10.87537]
[1778826213132,44.3,80416.1,0.0,0.92091,5e-05,10.86409]
[1778826218167,44.3,80416.6,0.0,0.92093,5e-05,10.86206]
[1778826223202,44.3,80417.71,0.0,0.92098,5e-05,10.85726]
[1778826229404,44.3,80418.21,0.0,0.921,5e-05,10.85522]
[1778826235288,44.3,80418.96,0.0,0.92102,5e-05,10.85231]
[1778826240323,44.31,80418.26,0.0,0.92099,5e-05,10.85582]
[1778826242337,44.31,80414.75,0.0,0.92083,5e-05,10.87194]
[1778826243344,44.31,80410.53,0.0,0.92064,5e-05,10.89122]
[1778826244351,44.31,80420.75,0.0,0.9211,5e-05,10.84462]
[1778826245358,44.31,80426.38,0.0,0.92135,4e-05,10.81906]
[1778826246365,44.31,80431.16,0.0,0.92157,4e-05,10.79744]
[1778826247372,44.31,80436.3,0.0,0.9218,4e-05,10.77423]
[1778826252407,44.31,80434.27,0.0,0.9217,4e-05,10.78432]
[1778826253414,44.31,80429.09,0.0,0.92146,4e-05,10.80802]
[1778826254421,44.31,80424.48,0.0,0.92125,4e-05,10.82911]
[1778826255428,44.31,80421.26,0.0,0.92111,5e-05,10.84386]
[1778826257442,44.31,80416.38,0.0,0.92089,5e-05,10.8662]
[1778826258449,44.31,80414.15,0.0,0.92079,5e-05,10.8764]
[1778826259456,44.31,80418.71,0.0,0.92099,5e-05,10.85561]
[1778826260463,44.31,80424.02,0.0,0.92123,4e-05,10.83147]
[1778826265499,44.31,80424.39,0.0,0.92124,4e-05,10.83018]
[1778826267513,44.31,80421.01,0.0,0.92109,5e-05,10.84572]
[1778826269528,44.31,80430.03,0.0,0.92149,4e-05,10.80478]
[1778826270535,44.31,80436.76,0.0,0.9218,4e-05,10.77432]
[1778826271542,44.31,80428.6,0.0,0.92145,4e-05,10.80829]
[1778826272549,44.31,80425.7,0.0,0.92132,4e-05,10.8216]
[1778826277586,44.31,80414.48,0.0,0.9208,5e-05,10.87348]
[1778826278592,44.31,80405.41,0.0,0.92039,5e-05,10.9149]
[1778826280606,44.31,80403.5,0.0,0.92031,5e-05,10.92353]
[1778826281613,44.31,80406.24,0.0,0.92043,5e-05,10.91095]
[1778826282620,44.31,80411.74,0.0,0.92068,5e-05,10.88578]
[1778826287657,44.31,80411.81,0.0,0.92068,5e-05,10.88544]
[1778826288896,44.31,80411.81,0.0,0.92068,5e-05,10.88544]
[1778826294717,44.31,80410.93,0.0,0.92064,5e-05,10.88955]
[1778826300235,44.31,80411.37,0.0,0.92066,5e-05,10.88758]
[1778826300336,44.31,80408.77,0.0,0.92055,5e-05,10.89948]
[1778826301766,44.31,80404.38,0.0,0.92035,5e-05,10.91953]
[1778826304788,44.31,80400.93,0.0,0.92019,5e-05,10.93522]
[1778826308816,44.31,80406.9,0.0,0.92046,5e-05,10.90772]
[1778826309823,44.31,80410.92,0.0,0.92065,5e-05,10.88937]
[1778826311837,44.31,80413.24,0.0,0.92075,5e-05,10.87919]
[1778826312844,44.31,80417.13,0.0,0.92092,5e-05,10.86184]
[1778826313851,44.32,80421.26,0.0,0.9211,5e-05,10.84343]
[1778826318886,44.32,80424.64,0.0,0.92123,4e-05,10.83029]
[1778826322156,44.32,80426.07,0.0,0.92129,4e-05,10.82473]
[1778826327949,44.33,80426.66,0.0,0.92128,4e-05,10.82549]
[1778826331977,44.33,80421.59,0.0,0.92106,5e-05,10.8469]
[1778826333991,44.34,80419.07,0.0,0.92093,5e-05,10.85927]
[1778826339026,44.34,80418.29,0.0,0.92088,5e-05,10.86501]
[1778826344061,44.34,80417.39,0.0,0.92082,5e-05,10.87125]
[1778826349096,44.35,80418.12,0.0,0.92083,5e-05,10.87009]
[1778826354131,44.35,80417.63,0.0,0.92079,5e-05,10.87453]
[1778826356145,44.36,80414.6,0.0,0.92064,5e-05,10.88921]
[1778826357152,44.36,80411.21,0.0,0.92048,5e-05,10.90509]
[1778826360173,44.36,80408.57,0.0,0.92036,5e-05,10.9173]
[1778826365697,44.36,80409.27,0.0,0.92039,5e-05,10.91421]
[1778826368229,44.36,80414.26,0.0,0.92062,5e-05,10.89158]
[1778826369236,44.36,80416.89,0.0,0.92074,5e-05,10.87964]
[1778826370243,44.36,80419.73,0.0,0.92086,5e-05,10.86677]
[1778826371250,44.36,80425.48,0.0,0.92112,4e-05,10.84068]
[1778826375278,44.36,80428.62,0.0,0.92126,4e-05,10.8269]
[1778826376285,44.36,80431.43,0.0,0.92138,4e-05,10.81427]
[1778826378754,44.36,80430.07,0.0,0.92132,4e-05,10.82061]
[1778826384341,44.36,80434.07,0.0,0.92149,4e-05,10.80341]
[1778826388369,44.36,80438.27,0.0,0.92167,4e-05,10.78523]
[1778826389376,44.36,80445.07,0.0,0.92197,4e-05,10.7549]
[1778826394411,44.36,80447.63,0.0,0.92211,4e-05,10.73967]
[1778826395418,44.36,80454.6,0.0,0.92242,4e-05,10.70799]
[1778826397432,44.36,80459.67,0.0,0.92264,4e-05,10.68491]
[1778826398439,44.36,80461.75,0.0,0.92274,4e-05,10.67546]
[1778826402467,44.36,80463.81,0.0,0.92283,4e-05,10.66599]
[1778826407502,44.36,80463.87,0.0,0.92283,4e-05,10.66545]
[1778826412537,44.36,80462.38,0.0,0.92277,4e-05,10.67193]
[1778826417573,44.36,80463.21,0.0,0.92281,4e-05,10.66797]
[1778826420595,44.36,80469.11,0.0,0.92307,4e-05,10.64127]
[1778826421602,44.36,80473.78,0.0,0.92328,4e-05,10.62025]
[1778826423616,44.36,80475.9,0.0,0.92337,4e-05,10.61079]
[1778826426133,44.36,80474.79,0.0,0.92332,4e-05,10.61557]
[1778826426141,44.36,80474.79,0.0,0.92332,4e-05,10.61557]
[1778826426308,44.36,80474.79,0.0,0.92332,4e-05,10.61557]
[1778826427644,44.36,80482.34,0.0,0.92366,4e-05,10.58103]
[1778826428651,44.36,80487.22,0.0,0.92388,4e-05,10.55887]
[1778826429658,44.36,80484.51,0.0,0.92376,4e-05,10.57084]
[1778826432679,44.36,80488.86,0.0,0.92396,4e-05,10.55065]
[1778826435764,44.36,80485.35,0.0,0.92381,4e-05,10.56586]
[1778826436707,44.36,80482.73,0.0,0.92369,4e-05,10.57742]
[1778826438721,44.36,80485.84,0.0,0.92383,4e-05,10.563]
[1778826443756,44.35,80485.4,0.0,0.92383,4e-05,10.56396]
[1778826444763,44.35,80482.15,0.0,0.92368,4e-05,10.57835]
[1778826449798,44.35,80481.89,0.0,0.92368,4e-05,10.57836]
[1778826453826,44.35,80478.31,0.0,0.92356,4e-05,10.58995]
[1778826455840,44.35,80474.51,0.0,0.92339,4e-05,10.60724]
[1778826459868,44.35,80478.48,0.0,0.92356,4e-05,10.58961]
[1778826464903,44.35,80480.23,0.0,0.92364,4e-05,10.58175]
[1778826469939,44.35,80479.5,0.0,0.9236,4e-05,10.58545]
[1778826474974,44.35,80480.01,0.0,0.92362,4e-05,10.58356]
[1778826479002,44.35,80482.06,0.0,0.92371,4e-05,10.57476]
[1778826481018,44.35,80484.05,0.0,0.92379,4e-05,10.56603]
[1778826486077,44.35,80485.28,0.0,0.92384,4e-05,10.56115]
[1778826489098,44.35,80487.32,0.0,0.92393,4e-05,10.55242]
[1778826490105,44.35,80489.68,0.0,0.92403,4e-05,10.54199]
[1778826494133,44.36,80491.73,0.0,0.92411,4e-05,10.53353]
[1778826499168,44.36,80486.75,0.0,0.92388,4e-05,10.55681]
[1778826501182,44.36,80489.02,0.0,0.92398,4e-05,10.54695]
[1778826503196,44.36,80490.91,0.0,0.92406,4e-05,10.53882]
[1778826508231,44.36,80491.5,0.0,0.92408,4e-05,10.5371]
[1778826513266,44.36,80491.71,0.0,0.9241,4e-05,10.53352]
[1778826518301,44.37,80488.74,0.0,0.92396,4e-05,10.54785]
[1778826519308,44.37,80484.29,0.0,0.92376,4e-05,10.56801]
[1778826520315,44.37,80481.26,0.0,0.92363,4e-05,10.58178]
[1778826525350,44.37,80480.95,0.0,0.92361,4e-05,10.58388]
[1778826530385,44.37,80482.01,0.0,0.92365,4e-05,10.57979]
[1778826535420,44.37,80481.29,0.0,0.92361,4e-05,10.58374]
[1778826539473,44.37,80487.27,0.0,0.92387,4e-05,10.55747]
[1778826540478,44.37,80490.24,0.0,0.92399,4e-05,10.54433]
[1778826541485,44.37,80488.03,0.0,0.9239,4e-05,10.55445]
[1778826542492,44.37,80491.31,0.0,0.92404,4e-05,10.53993]
[1778826543499,44.37,80493.66,0.0,0.92414,4e-05,10.52961]
[1778826550548,44.38,80493.11,0.0,0.9241,4e-05,10.53368]
[1778826556590,44.38,80492.74,0.0,0.92407,4e-05,10.53676]
[1778826561625,44.38,80494.07,0.0,0.92412,4e-05,10.53202]
[1778826566660,44.39,80493.74,0.0,0.92409,4e-05,10.53474]
[1778826571695,44.39,80493.39,0.0,0.92409,4e-05,10.53393]
[1778826574716,44.39,80490.91,0.0,0.92397,4e-05,10.54575]
[1778826579751,44.39,80492.1,0.0,0.92401,4e-05,10.54148]
[1778826583887,44.39,80492.9,0.0,0.92404,4e-05,10.53855]
[1778826583779,44.39,80495.72,0.0,0.92416,4e-05,10.52613]
[1778826584813,44.39,80495.72,0.0,0.92416,4e-05,10.52613]
[1778826584893,44.39,80498.73,0.0,0.92429,4e-05,10.51289]
[1778826590828,44.4,80501.34,0.0,0.92439,4e-05,10.5028]
[1778826595863,44.4,80504.8,0.0,0.92453,4e-05,10.48872]
[1778826597439,44.4,80504.49,0.0,0.92451,4e-05,10.4904]
[1778826597490,44.4,80504.49,0.0,0.92451,4e-05,10.4904]
[1778826597567,44.4,80504.49,0.0,0.92451,4e-05,10.4904]
[1778826597877,44.4,80505.03,0.0,0.92453,4e-05,10.48828]
[1778826600899,44.4,80509.61,0.0,0.92472,4e-05,10.46874]
[1778826603919,44.41,80503.93,0.0,0.92447,4e-05,10.49507]
[1778826605933,44.41,80499.39,0.0,0.92426,4e-05,10.51593]
[1778826606715,44.41,80499.39,0.0,0.92426,4e-05,10.51593]
[1778826606766,44.41,80499.39,0.0,0.92426,4e-05,10.51593]
[1778826606811,44.41,80499.39,0.0,0.92426,4e-05,10.51593]
[1778826606941,44.41,80498.8,0.0,0.92423,4e-05,10.51884]
[1778826611976,44.41,80499.12,0.0,0.92424,4e-05,10.51869]
[1778826612983,44.41,80505.71,0.0,0.92452,4e-05,10.48947]
[1778826613990,44.41,80510.34,0.0,0.92472,4e-05,10.46906]
[1778826616006,44.41,80512.95,0.0,0.92483,4e-05,10.45806]
[1778826616698,44.41,80512.95,0.0,0.92483,4e-05,10.45806]
[1778826616749,44.41,80512.95,0.0,0.92483,4e-05,10.45806]
[1778826616809,44.41,80512.95,0.0,0.92483,4e-05,10.45806]
[1778826616910,44.41,80512.95,0.0,0.92482,4e-05,10.45842]
[1778826621040,44.42,80517.69,0.0,0.92501,4e-05,10.43871]
[1778826623649,44.42,80521.26,0.0,0.92516,4e-05,10.42317]
[1778826623701,44.42,80521.26,0.0,0.92516,4e-05,10.42317]
[1778826623808,44.42,80521.26,0.0,0.92516,4e-05,10.42317]
[1778826623909,44.42,80521.38,0.0,0.92516,4e-05,10.42343]
[1778826626359,44.42,80522.62,0.0,0.92521,4e-05,10.41831]
[1778826632118,44.42,80539.95,0.0,0.92597,4e-05,10.33867]
[1778826633125,44.42,80545.21,0.0,0.92619,4e-05,10.31547]
[1778826634132,44.42,80550.75,0.0,0.92642,4e-05,10.29148]
[1778826636146,44.42,80560.27,0.0,0.92682,4e-05,10.24987]
[1778826637153,44.42,80565.73,0.0,0.92705,4e-05,10.22606]
[1778826638160,44.43,80568.87,0.0,0.92718,4e-05,10.21324]
[1778826640851,44.43,80567.63,0.0,0.92712,4e-05,10.21943]
[1778826641046,44.43,80570.78,0.0,0.92724,4e-05,10.20627]
[1778826641057,44.43,80570.78,0.0,0.92724,4e-05,10.20627]
[1778826645209,44.43,80576.18,0.0,0.92745,4e-05,10.18484]
[1778826650755,44.44,80578.81,0.0,0.92754,4e-05,10.17498]
[1778826652425,44.44,80585.46,0.0,0.92781,4e-05,10.1471]
[1778826655771,44.45,80581.77,0.0,0.92761,4e-05,10.16858]
[1778826655810,44.45,80581.77,0.0,0.92761,4e-05,10.16858]
[1778826655823,44.45,80581.77,0.0,0.92761,4e-05,10.16858]
[1778826655945,44.45,80581.77,0.0,0.92761,4e-05,10.16858]
[1778826655966,44.45,80581.9,0.0,0.92761,4e-05,10.16846]
[1778826656059,44.45,80581.9,0.0,0.92761,4e-05,10.16846]
[1778826661322,44.46,80573.31,0.0,0.92722,4e-05,10.20889]
[1778826662339,44.46,80566.71,0.0,0.92694,4e-05,10.23834]
[1778826663345,44.46,80558.67,0.0,0.9266,4e-05,10.27415]
[1778826664352,44.46,80554.28,0.0,0.9264,4e-05,10.29416]
[1778826665978,44.46,80554.28,0.0,0.9264,4e-05,10.29416]
[1778826666030,44.46,80554.28,0.0,0.9264,4e-05,10.29416]
[1778826666014,44.46,80554.18,0.0,0.92639,4e-05,10.29518]
[1778826666366,44.46,80554.27,0.0,0.9264,4e-05,10.29502]
[1778826669388,44.46,80560.08,0.0,0.92664,4e-05,10.26981]
[1778826672583,44.47,80560.69,0.0,0.92666,4e-05,10.26762]
[1778826672685,44.47,80560.69,0.0,0.92666,4e-05,10.26762]
[1778826672814,44.47,80560.69,0.0,0.92666,4e-05,10.26762]
[1778826672855,44.47,80560.44,0.0,0.92664,4e-05,10.26925]
[1778826678451,44.47,80561.47,0.0,0.92667,4e-05,10.26613]
[1778826679374,44.47,80561.47,0.0,0.92667,4e-05,10.26613]
[1778826679420,44.47,80561.47,0.0,0.92667,4e-05,10.26613]
[1778826679566,44.47,80561.47,0.0,0.92667,4e-05,10.26613]
[1778826679573,44.47,80563.04,0.0,0.92674,4e-05,10.25943]
[1778826685500,44.47,80569.66,0.0,0.92701,4e-05,10.23173]
[1778826687052,44.47,80569.66,0.0,0.92701,4e-05,10.23173]
[1778826687068,44.47,80569.66,0.0,0.92701,4e-05,10.23173]
[1778826687131,44.47,80572.88,0.0,0.92714,4e-05,10.21783]
[1778826687514,44.47,80574.0,0.0,0.92718,4e-05,10.2132]
[1778826688292,44.47,80574.0,0.0,0.92718,4e-05,10.2132]
[1778826688313,44.47,80574.0,0.0,0.92718,4e-05,10.2132]
[1778826688522,44.47,80574.03,0.0,0.92718,4e-05,10.21338]
[1778826693556,44.48,80566.06,0.0,0.92685,4e-05,10.24648]
[1778826695699,44.48,80565.36,0.0,0.92682,4e-05,10.24982]
[1778826695813,44.48,80565.36,0.0,0.92682,4e-05,10.24982]
[1778826696069,44.48,80565.36,0.0,0.92682,4e-05,10.24982]
[1778826695898,44.48,80565.94,0.0,0.92684,4e-05,10.24751]
[1778826700078,44.48,80565.27,0.0,0.92681,4e-05,10.25121]
[1778826700105,44.48,80563.97,0.0,0.92675,4e-05,10.25718]
[1778826700311,44.48,80563.97,0.0,0.92675,4e-05,10.25718]
[1778826700605,44.48,80563.7,0.0,0.92674,4e-05,10.2586]
[1778826705642,44.48,80561.76,0.0,0.92664,4e-05,10.26828]
[1778826708168,44.49,80560.16,0.0,0.92657,4e-05,10.27574]
[1778826708215,44.49,80560.16,0.0,0.92657,4e-05,10.27574]
[1778826708314,44.49,80560.16,0.0,0.92657,4e-05,10.27574]
[1778826708663,44.49,80559.55,0.0,0.92654,4e-05,10.27864]
[1778826713703,44.49,80551.21,0.0,0.92618,4e-05,10.3164]
[1778826715563,44.49,80548.64,0.0,0.92607,4e-05,10.3279]
[1778826715615,44.49,80548.64,0.0,0.92607,4e-05,10.3279]
[1778826715810,44.49,80548.64,0.0,0.92607,4e-05,10.3279]
[1778826715911,44.49,80548.74,0.0,0.92607,4e-05,10.32756]
[1778826720970,44.49,80545.76,0.0,0.92594,4e-05,10.34116]
[1778826721003,44.49,80545.76,0.0,0.92594,4e-05,10.34116]
[1778826721061,44.49,80545.76,0.0,0.92594,4e-05,10.34116]
[1778826721068,44.49,80548.34,0.0,0.92605,4e-05,10.32982]
[1778826726799,44.49,80546.0,0.0,0.92595,4e-05,10.34071]
[1778826729506,44.49,80543.94,0.0,0.92586,4e-05,10.34994]
[1778826729554,44.49,80543.94,0.0,0.92586,4e-05,10.34994]
[1778826729809,44.49,80543.94,0.0,0.92586,4e-05,10.34994]
[1778826729820,44.49,80544.41,0.0,0.92588,4e-05,10.3479]
[1778826735122,44.49,80546.06,0.0,0.92595,4e-05,10.34077]
[1778826735172,44.49,80545.93,0.0,0.92594,4e-05,10.34139]
[1778826735309,44.49,80545.93,0.0,0.92594,4e-05,10.34139]
[1778826735862,44.49,80545.22,0.0,0.92591,4e-05,10.34457]
[1778826740897,44.49,80543.87,0.0,0.92585,4e-05,10.35072]
[1778826745145,44.49,80543.6,0.0,0.92584,4e-05,10.35197]
[1778826745196,44.49,80542.9,0.0,0.92581,4e-05,10.35509]
[1778826745311,44.49,80542.9,0.0,0.92581,4e-05,10.35509]
[1778826745932,44.49,80543.45,0.0,0.92583,4e-05,10.35265]
[1778826746939,44.49,80539.06,0.0,0.92564,4e-05,10.37213]
[1778826749960,44.49,80535.07,0.0,0.92547,4e-05,10.38974]
[1778826751634,44.49,80534.79,0.0,0.92546,4e-05,10.39094]
[1778826751688,44.49,80534.79,0.0,0.92546,4e-05,10.39094]
[1778826751813,44.49,80534.79,0.0,0.92546,4e-05,10.39094]
[1778826751974,44.49,80534.71,0.0,0.92548,4e-05,10.38768]
[1778826757009,44.49,80534.32,0.0,0.92547,4e-05,10.3892]
[1778826762044,44.49,80536.48,0.0,0.92556,4e-05,10.37945]
[1778826764330,44.49,80536.38,0.0,0.92556,4e-05,10.37986]
[1778826764378,44.49,80536.38,0.0,0.92556,4e-05,10.37986]
[1778826764560,44.49,80536.38,0.0,0.92556,4e-05,10.37986]
[1778826765065,44.49,80535.95,0.0,0.92554,4e-05,10.38175]
[1778826770100,44.49,80537.0,0.0,0.92558,4e-05,10.37699]
[1778826775135,44.49,80535.89,0.0,0.92554,4e-05,10.38186]
[1778826775804,44.49,80535.89,0.0,0.92554,4e-05,10.38186]
[1778826775855,44.49,80535.89,0.0,0.92554,4e-05,10.38186]
[1778826776063,44.49,80535.89,0.0,0.92554,4e-05,10.38186]
[1778826776142,44.49,80536.15,0.0,0.92555,4e-05,10.38069]
[1778826781178,44.49,80536.97,0.0,0.92558,4e-05,10.377]
[1778826782008,44.49,80536.97,0.0,0.92558,4e-05,10.377]
[1778826782054,44.49,80536.97,0.0,0.92558,4e-05,10.377]
[1778826782154,44.49,80536.97,0.0,0.92558,4e-05,10.37699]
[1778826782310,44.49,80536.97,0.0,0.92558,4e-05,10.37699]
[1778826788319,44.49,80533.31,0.0,0.92543,4e-05,10.39313]
[1778826788365,44.49,80533.31,0.0,0.92543,4e-05,10.39313]
[1778826788562,44.49,80533.31,0.0,0.92543,4e-05,10.39313]
[1778826788662,44.49,80532.89,0.0,0.92541,4e-05,10.39494]
[1778826795275,44.49,80533.34,0.0,0.92543,4e-05,10.39281]
[1778826799229,44.49,80532.95,0.0,0.92542,4e-05,10.39448]
[1778826799283,44.49,80532.95,0.0,0.92542,4e-05,10.39448]
[1778826799311,44.49,80532.95,0.0,0.92542,4e-05,10.39448]
[1778826799330,44.49,80532.52,0.0,0.9254,4e-05,10.39637]
[1778826804339,44.49,80532.84,0.0,0.92541,4e-05,10.39481]
[1778826806136,44.49,80532.84,0.0,0.92541,4e-05,10.39481]
[1778826806187,44.49,80532.84,0.0,0.92541,4e-05,10.39481]
[1778826806213,44.49,80532.37,0.0,0.92539,4e-05,10.39688]
[1778826806315,44.49,80532.37,0.0,0.92539,4e-05,10.39688]
[1778826806353,44.49,80532.97,0.0,0.92542,4e-05,10.39419]
[1778826811532,44.49,80533.06,0.0,0.92542,4e-05,10.39371]
[1778826812808,44.49,80533.06,0.0,0.92545,4e-05,10.39013]
[1778826812909,44.49,80533.06,0.0,0.92545,4e-05,10.39011]
[1778826818437,44.49,80533.47,0.0,0.92546,4e-05,10.38819]
[1778826823472,44.49,80523.05,0.0,0.92502,4e-05,10.43446]
[1778826824614,44.49,80523.05,0.0,0.92502,4e-05,10.43446]
[1778826824620,44.49,80523.05,0.0,0.92502,4e-05,10.43446]
[1778826824812,44.49,80523.05,0.0,0.92502,4e-05,10.43446]
[1778826824855,44.49,80515.39,0.0,0.92469,4e-05,10.4685]
[1778826825486,44.49,80522.47,0.0,0.92499,4e-05,10.43683]
[1778826826493,44.49,80528.65,0.0,0.92526,4e-05,10.40926]
[1778826830292,44.49,80530.4,0.0,0.92533,4e-05,10.40174]
[1778826830307,44.49,80530.4,0.0,0.92533,4e-05,10.40174]
[1778826830521,44.49,80530.89,0.0,0.92535,4e-05,10.39954]
[1778826832254,44.49,80530.7,0.0,0.92535,4e-05,10.40037]
[1778826837570,44.49,80529.98,0.0,0.92532,4e-05,10.40341]
[1778826840539,44.49,80529.62,0.0,0.9253,4e-05,10.40498]
[1778826840589,44.49,80529.62,0.0,0.9253,4e-05,10.40498]
[1778826840808,44.49,80529.62,0.0,0.9253,4e-05,10.40498]
[1778826840881,44.49,80529.51,0.0,0.9253,4e-05,10.4054]
[1778826846633,44.49,80530.18,0.0,0.92533,4e-05,10.40226]
[1778826852675,44.49,80530.59,0.0,0.92535,4e-05,10.40025]
[1778826857710,44.49,80530.23,0.0,0.92533,4e-05,10.4017]
[1778826863752,44.49,80530.4,0.0,0.92534,4e-05,10.40074]
[1778826870801,44.49,80529.35,0.0,0.9253,4e-05,10.40515]
[1778826876844,44.48,80528.1,0.0,0.92527,4e-05,10.40689]
[1778826881879,44.48,80525.12,0.0,0.92514,4e-05,10.41992]
[1778826883893,44.48,80522.47,0.0,0.92503,4e-05,10.43159]
[1778826884900,44.48,80515.99,0.0,0.92475,4e-05,10.46037]
[1778826886915,44.48,80511.16,0.0,0.92455,4e-05,10.48167]
[1778826889936,44.48,80518.55,0.0,0.92487,4e-05,10.4483]
[1778826891950,44.48,80520.65,0.0,0.92496,4e-05,10.43913]
[1778826893886,44.48,80520.72,0.0,0.92496,4e-05,10.43875]
[1778826894143,44.48,80514.23,0.0,0.92468,4e-05,10.4676]
[1778826894971,44.48,80507.34,0.0,0.92438,4e-05,10.49824]
[1778826895978,44.48,80502.97,0.0,0.9242,4e-05,10.51761]
[1778826900014,44.48,80507.65,0.0,0.9244,4e-05,10.49663]
[1778826901014,44.48,80514.74,0.0,0.9247,4e-05,10.46519]
[1778826902021,44.48,80518.47,0.0,0.92487,4e-05,10.44847]
[1778826904036,44.48,80520.9,0.0,0.92497,4e-05,10.43752]
[1778826909071,44.48,80522.81,0.0,0.92506,4e-05,10.42878]
[1778826911085,44.48,80518.66,0.0,0.92488,4e-05,10.44716]
[1778826916120,44.48,80517.47,0.0,0.92483,4e-05,10.45214]
[1778826921155,44.48,80518.16,0.0,0.92486,4e-05,10.44881]
[1778826926190,44.48,80516.36,0.0,0.92479,4e-05,10.45659]
[1778826929211,44.48,80522.65,0.0,0.92506,4e-05,10.42845]
[1778826930218,44.48,80528.28,0.0,0.9253,4e-05,10.40341]
[1778826933239,44.48,80523.57,0.0,0.92512,4e-05,10.42091]
[1778826934246,44.48,80518.77,0.0,0.92491,4e-05,10.44229]
[1778826939281,44.48,80516.46,0.0,0.92482,4e-05,10.45248]
[1778826940288,44.48,80511.63,0.0,0.92461,4e-05,10.47399]
[1778826945323,44.48,80511.54,0.0,0.92461,4e-05,10.47403]
[1778826950358,44.48,80511.34,0.0,0.9246,4e-05,10.47454]
[1778826955393,44.48,80511.05,0.0,0.92459,4e-05,10.47542]
[1778826958414,44.48,80515.48,0.0,0.92479,4e-05,10.45541]
[1778826959421,44.48,80518.27,0.0,0.92491,4e-05,10.44291]
[1778826961435,44.48,80520.99,0.0,0.92503,4e-05,10.43071]
[1778826964456,44.48,80515.61,0.0,0.92479,4e-05,10.45464]
[1778826965463,44.48,80510.69,0.0,0.92458,4e-05,10.47659]
[1778826967477,44.48,80510.01,0.0,0.92455,4e-05,10.4795]
[1778826972512,44.47,80503.67,0.0,0.92428,4e-05,10.50735]
[1778826975533,44.48,80501.24,0.0,0.92417,4e-05,10.51866]
[1778826980568,44.47,80498.81,0.0,0.92407,4e-05,10.52872]
[1778826982582,44.47,80496.17,0.0,0.92396,4e-05,10.54016]
[1778826987617,44.47,80495.56,0.0,0.92394,4e-05,10.54187]
[1778826992653,44.47,80496.98,0.0,0.92404,4e-05,10.53091]
[1778826994667,44.47,80499.63,0.0,0.92416,4e-05,10.51867]
[1778826996681,44.47,80504.61,0.0,0.92438,4e-05,10.49609]
[1778826997689,44.47,80507.12,0.0,0.92449,4e-05,10.48475]
[1778827002723,44.47,80507.42,0.0,0.92451,4e-05,10.48283]
[1778827003730,44.47,80518.06,0.0,0.92497,4e-05,10.43528]
[1778827004737,44.47,80523.37,0.0,0.9252,4e-05,10.41161]
[1778827006751,44.47,80529.42,0.0,0.92546,4e-05,10.38476]
[1778827008765,44.47,80532.5,0.0,0.92559,4e-05,10.37155]
[1778827013802,44.47,80532.54,0.0,0.92558,4e-05,10.37212]
[1778827015798,44.47,80533.08,0.0,0.9256,4e-05,10.37014]
[1778827021858,44.47,80531.31,0.0,0.9255,4e-05,10.38088]
[1778827022865,44.48,80519.99,0.0,0.92501,4e-05,10.43162]
[1778827023872,44.48,80513.32,0.0,0.92471,4e-05,10.46167]
[1778827028907,44.48,80512.63,0.0,0.92469,4e-05,10.46443]
[1778827034949,44.48,80513.45,0.0,0.92473,4e-05,10.46051]
[1778827037318,44.48,80513.41,0.0,0.92472,4e-05,10.46065]
[1778827037335,44.47,80522.56,0.0,0.92512,4e-05,10.41985]
[1778827037970,44.48,80527.45,0.0,0.92533,4e-05,10.39812]
[1778827043007,44.48,80528.36,0.0,0.92537,4e-05,10.39432]
[1778827048334,44.48,80530.2,0.0,0.92544,4e-05,10.38636]
[1778827053078,44.48,80533.06,0.0,0.92558,4e-05,10.37122]
[1778827055093,44.48,80538.82,0.0,0.92582,4e-05,10.34585]
[1778827056100,44.48,80543.76,0.0,0.92603,4e-05,10.32409]
[1778827057107,44.48,80549.18,0.0,0.92626,4e-05,10.30062]
[1778827061135,44.48,80553.03,0.0,0.92641,4e-05,10.28476]
[1778827066170,44.48,80553.33,0.0,0.92642,4e-05,10.28451]
[1778827071205,44.49,80554.53,0.0,0.92646,4e-05,10.2802]
[1778827076240,44.49,80554.4,0.0,0.92644,4e-05,10.28177]
[1778827081275,44.49,80557.32,0.0,0.92656,4e-05,10.26989]
[1778827083289,44.49,80552.43,0.0,0.92635,4e-05,10.29192]
[1778827084296,44.49,80548.39,0.0,0.92617,4e-05,10.30996]
[1778827089331,44.49,80548.9,0.0,0.92619,4e-05,10.30844]
[1778827092352,44.49,80544.97,0.0,0.92602,4e-05,10.32627]
[1778827093359,44.5,80539.35,0.0,0.92577,4e-05,10.35127]
[1778827098394,44.5,80538.44,0.0,0.92573,4e-05,10.35598]
[1778827100408,44.5,80533.84,0.0,0.92553,4e-05,10.37651]
[1778827105443,44.5,80531.17,0.0,0.92541,4e-05,10.38845]
[1778827110478,44.5,80528.72,0.0,0.92531,4e-05,10.39936]
[1778827115513,44.5,80527.63,0.0,0.92528,4e-05,10.40064]
[1778827120548,44.5,80528.54,0.0,0.92532,4e-05,10.39664]
[1778827125583,44.5,80528.69,0.0,0.92533,4e-05,10.39606]
[1778827127597,44.5,80537.08,0.0,0.92569,4e-05,10.35887]
[1778827128604,44.5,80540.64,0.0,0.92584,4e-05,10.34311]
[1778827130622,44.5,80543.93,0.0,0.92598,4e-05,10.32908]
[1778827135657,44.5,80545.92,0.0,0.92606,4e-05,10.32097]
[1778827137671,44.5,80548.3,0.0,0.92615,4e-05,10.31074]
[1778827140692,44.5,80545.83,0.0,0.92604,4e-05,10.32215]
[1778827145727,44.5,80546.66,0.0,0.92607,4e-05,10.31917]
[1778827150762,44.51,80546.79,0.0,0.92607,4e-05,10.31943]
[1778827155799,44.51,80547.69,0.0,0.9261,4e-05,10.31613]
[1778827160834,44.51,80549.22,0.0,0.92616,4e-05,10.31005]
[1778827162848,44.51,80555.89,0.0,0.92644,4e-05,10.28086]
[1778827167885,44.51,80557.55,0.0,0.9265,4e-05,10.27446]
[1778827172920,44.51,80558.71,0.0,0.92657,4e-05,10.26671]
[1778827177955,44.51,80557.41,0.0,0.9265,4e-05,10.27332]
[1778827181983,44.52,80554.93,0.0,0.92639,4e-05,10.28489]
[1778827187018,44.52,80554.99,0.0,0.92639,4e-05,10.28533]
[1778827192053,44.52,80555.73,0.0,0.92641,4e-05,10.28274]
[1778827194067,44.52,80561.77,0.0,0.92667,4e-05,10.25637]
[1778827199102,44.52,80563.12,0.0,0.92672,4e-05,10.25136]
[1778827201116,44.52,80567.2,0.0,0.92689,4e-05,10.23376]
[1778827202123,44.52,80575.32,0.0,0.92723,4e-05,10.19787]
[1778827203130,44.52,80580.5,0.0,0.92745,4e-05,10.17501]
[1778827204137,44.52,80583.8,0.0,0.92759,4e-05,10.16046]
[1778827209172,44.52,80585.14,0.0,0.92765,4e-05,10.15442]
[1778827214207,44.52,80584.0,0.0,0.9276,4e-05,10.15935]
[1778827219242,44.52,80584.97,0.0,0.92764,4e-05,10.15542]
[1778827221258,44.52,80587.99,0.0,0.92776,4e-05,10.14219]
[1778827225286,44.52,80585.22,0.0,0.92765,4e-05,10.15443]
[1778827226293,44.52,80582.86,0.0,0.92755,4e-05,10.16481]
[1778827229316,44.52,80585.79,0.0,0.92767,4e-05,10.15199]
[1778827234351,44.52,80585.8,0.0,0.92769,4e-05,10.14858]
[1778827239386,44.52,80581.52,0.0,0.92751,4e-05,10.16758]
[1778827244422,44.52,80586.3,0.0,0.92771,4e-05,10.14674]
[1778827245428,44.52,80589.15,0.0,0.92783,4e-05,10.13431]
[1778827247442,44.52,80591.33,0.0,0.92792,4e-05,10.12495]
[1778827250463,44.52,80587.88,0.0,0.92777,4e-05,10.14035]
[1778827255498,44.52,80588.06,0.0,0.92777,4e-05,10.13996]
[1778827260533,44.53,80588.39,0.0,0.92778,4e-05,10.13896]
[1778827264561,44.53,80591.9,0.0,0.92793,4e-05,10.12401]
[1778827266575,44.53,80600.73,0.0,0.92829,4e-05,10.08565]
[1778827267582,44.53,80607.25,0.0,0.92856,4e-05,10.05737]
[1778827270603,44.53,80611.16,0.0,0.92872,4e-05,10.04103]
[1778827272617,44.53,80606.89,0.0,0.92854,4e-05,10.06015]
[1778827274631,44.53,80603.51,0.0,0.92839,4e-05,10.07532]
[1778827274739,44.53,80603.51,0.0,0.92839,4e-05,10.07532]
[1778827280673,44.53,80609.0,0.0,0.92861,4e-05,10.05254]
[1778827282687,44.53,80615.24,0.0,0.92886,4e-05,10.02581]
[1778827284701,44.54,80617.5,0.0,0.92895,4e-05,10.0165]
[1778827289736,44.54,80616.13,0.0,0.92888,4e-05,10.02379]
[1778827294771,44.54,80619.19,0.0,0.92902,4e-05,10.00819]
[1778827299809,44.54,80619.65,0.0,0.92903,4e-05,10.00743]
[1778827301823,44.54,80616.91,0.0,0.92891,4e-05,10.01983]
[1778827306859,44.55,80616.53,0.0,0.92888,4e-05,10.02252]
[1778827309880,44.55,80614.24,0.0,0.92878,4e-05,10.03305]
[1778827312901,44.55,80616.78,0.0,0.92888,4e-05,10.0225]
[1778827314915,44.55,80619.07,0.0,0.92897,4e-05,10.01307]
[1778827320958,44.55,80619.39,0.0,0.92898,4e-05,10.01282]
[1778827325993,44.55,80616.74,0.0,0.92886,4e-05,10.02524]
[1778827327000,44.56,80609.36,0.0,0.92855,4e-05,10.05755]
[1778827328009,44.56,80602.01,0.0,0.92824,4e-05,10.08974]
[1778827330023,44.56,80599.05,0.0,0.92812,4e-05,10.10278]
[1778827335058,44.56,80597.03,0.0,0.92803,4e-05,10.11185]
[1778827339086,44.56,80599.3,0.0,0.92813,4e-05,10.10215]
[1778827345128,44.56,80597.65,0.0,0.92805,4e-05,10.10975]
[1778827346135,44.56,80604.95,0.0,0.92836,4e-05,10.07793]
[1778827347142,44.56,80612.08,0.0,0.92865,4e-05,10.04695]
[1778827352177,44.56,80612.71,0.0,0.92869,4e-05,10.04156]
[1778827357212,44.56,80613.29,0.0,0.92871,4e-05,10.03992]
[1778827362247,44.56,80614.87,0.0,0.92877,4e-05,10.03393]
[1778827365268,44.56,80619.12,0.0,0.92894,4e-05,10.01565]
[1778827366275,44.56,80621.54,0.0,0.92904,4e-05,10.00534]
[1778827368289,44.57,80625.03,0.0,0.92918,4e-05,9.99066]
[1778827373324,44.57,80625.2,0.0,0.92919,4e-05,9.98983]
[1778827375338,44.56,80620.95,0.0,0.92901,4e-05,10.00812]
[1778827376345,44.56,80617.08,0.0,0.92885,4e-05,10.02484]
[1778827381380,44.57,80615.32,0.0,0.92877,4e-05,10.03349]
[1778827383395,44.57,80612.81,0.0,0.92866,4e-05,10.0448]
[1778827388429,44.57,80614.5,0.0,0.92872,4e-05,10.03833]
[1778827393472,44.57,80612.4,0.0,0.92863,4e-05,10.04837]
[1778827398507,44.57,80608.01,0.0,0.92844,4e-05,10.06831]
[1778827401528,44.57,80605.37,0.0,0.92833,4e-05,10.08021]
[1778827402535,44.57,80608.07,0.0,0.92844,4e-05,10.06855]
[1778827403542,44.57,80610.39,0.0,0.92853,4e-05,10.05857]
[1778827408577,44.58,80606.77,0.0,0.92838,4e-05,10.07508]
[1778827413612,44.58,80606.66,0.0,0.92839,4e-05,10.07268]
[1778827418649,44.58,80607.98,0.0,0.92844,4e-05,10.06762]
[1778827423684,44.58,80609.15,0.0,0.92848,4e-05,10.06327]
[1778827428719,44.58,80609.32,0.0,0.92848,4e-05,10.06329]
[1778827433754,44.58,80609.98,0.0,0.9285,4e-05,10.06118]
[1778827438789,44.59,80609.67,0.0,0.92848,4e-05,10.0633]
[1778827442817,44.59,80604.83,0.0,0.92827,4e-05,10.085]
[1778827447852,44.59,80603.81,0.0,0.92822,4e-05,10.09003]
[1778827452887,44.59,80603.92,0.0,0.92822,4e-05,10.09013]
[1778827457922,44.59,80603.24,0.0,0.92819,4e-05,10.09368]
[1778827462957,44.59,80604.38,0.0,0.92823,4e-05,10.08927]
[1778827467993,44.59,80602.88,0.0,0.92816,4e-05,10.09643]
[1778827469001,44.59,80599.92,0.0,0.92804,4e-05,10.10948]
[1778827471016,44.59,80597.04,0.0,0.92794,4e-05,10.11873]
[1778827472022,44.59,80593.6,0.0,0.92779,4e-05,10.13386]
[1778827477057,44.59,80594.73,0.0,0.92784,4e-05,10.12923]
[1778827481296,44.59,80593.48,0.0,0.92778,4e-05,10.13488]
[1778827487127,44.6,80593.31,0.0,0.92777,4e-05,10.13597]
[1778827489141,44.6,80596.87,0.0,0.92792,4e-05,10.1205]
[1778827494176,44.6,80596.18,0.0,0.92789,4e-05,10.1239]
[1778827499211,44.6,80595.22,0.0,0.92785,4e-05,10.12849]
[1778827501225,44.6,80600.93,0.0,0.92808,4e-05,10.10368]
[1778827502232,44.6,80605.47,0.0,0.92827,4e-05,10.08398]
[1778827507267,44.6,80608.23,0.0,0.92838,4e-05,10.07267]
[1778827511980,44.6,80607.68,0.0,0.92836,4e-05,10.07501]
[1778827515326,44.6,80610.99,0.0,0.92849,4e-05,10.0605]
[1778827520359,44.6,80611.45,0.0,0.92852,4e-05,10.05759]
[1778827525394,44.6,80614.46,0.0,0.92864,4e-05,10.045]
[1778827527408,44.6,80616.55,0.0,0.92872,4e-05,10.03631]
[1778827532444,44.6,80618.19,0.0,0.9288,4e-05,10.02671]
[1778827536472,44.6,80612.22,0.0,0.92855,4e-05,10.05356]
[1778827537479,44.6,80609.06,0.0,0.92842,4e-05,10.0675]
[1778827542514,44.61,80605.72,0.0,0.92827,4e-05,10.08282]
[1778827543521,44.61,80600.51,0.0,0.92805,4e-05,10.10569]
[1778827546543,44.61,80595.48,0.0,0.92784,4e-05,10.12793]
[1778827547550,44.61,80593.3,0.0,0.92775,4e-05,10.13751]
[1778827549564,44.61,80590.2,0.0,0.92762,4e-05,10.15114]
[1778827550571,44.61,80587.3,0.0,0.9275,4e-05,10.16385]
[1778827551578,44.61,80584.92,0.0,0.92739,4e-05,10.17461]
[1778827556613,44.61,80585.51,0.0,0.92742,4e-05,10.17192]
[1778827559412,44.61,80584.79,0.0,0.92739,4e-05,10.17505]
[1778827561648,44.61,80581.68,0.0,0.92726,4e-05,10.18862]
[1778827566683,44.61,80582.61,0.0,0.9273,4e-05,10.18437]
[1778827572725,44.61,80574.23,0.0,0.92695,4e-05,10.22098]
[1778827573732,44.61,80570.45,0.0,0.92679,4e-05,10.23751]
[1778827576753,44.6,80573.72,0.0,0.92693,4e-05,10.22283]
[1778827581788,44.6,80573.92,0.0,0.92694,4e-05,10.22153]
[1778827585816,44.6,80570.61,0.0,0.92681,4e-05,10.2357]
[1778827586823,44.6,80561.65,0.0,0.92643,4e-05,10.27502]
[1778827587830,44.6,80558.45,0.0,0.92629,4e-05,10.28929]
[1778827591858,44.6,80556.32,0.0,0.92623,4e-05,10.29429]
[1778827596893,44.6,80554.53,0.0,0.92616,4e-05,10.3011]
[1778827601928,44.6,80553.78,0.0,0.92614,4e-05,10.30321]
[1778827606963,44.59,80558.97,0.0,0.92638,4e-05,10.27906]
[1778827611999,44.59,80560.5,0.0,0.92645,4e-05,10.27124]
[1778827613006,44.59,80563.41,0.0,0.92658,4e-05,10.2582]
[1778827615020,44.59,80566.38,0.0,0.92671,4e-05,10.24474]
[1778827620055,44.59,80568.33,0.0,0.9268,4e-05,10.23533]
[1778827625090,44.59,80568.75,0.0,0.92682,4e-05,10.23271]
[1778827630127,44.59,80568.48,0.0,0.92682,4e-05,10.23313]
[1778827635162,44.58,80569.09,0.0,0.92685,4e-05,10.22964]
[1778827640197,44.58,80570.56,0.0,0.92692,4e-05,10.22238]
[1778827645232,44.58,80569.5,0.0,0.92688,4e-05,10.22627]
[1778827650267,44.58,80569.1,0.0,0.92687,4e-05,10.22707]
[1778827653288,44.58,80573.78,0.0,0.9271,4e-05,10.20247]
[1778827658323,44.58,80574.59,0.0,0.92714,4e-05,10.19834]
[1778827660337,44.58,80579.53,0.0,0.92735,4e-05,10.17645]
[1778827661344,44.58,80582.49,0.0,0.92747,4e-05,10.1634]
[1778827662351,44.58,80585.46,0.0,0.9276,4e-05,10.15034]
[1778827665372,44.58,80587.9,0.0,0.9277,4e-05,10.13962]
[1778827671419,44.58,80588.26,0.0,0.92772,4e-05,10.13808]
[1778827676454,44.58,80588.83,0.0,0.92774,4e-05,10.13566]
[1778827680482,44.58,80591.05,0.0,0.92783,4e-05,10.12604]
[1778827682496,44.58,80594.4,0.0,0.92797,4e-05,10.11147]
[1778827687531,44.58,80596.68,0.0,0.92806,4e-05,10.10183]
[1778827689550,44.58,80594.13,0.0,0.92795,4e-05,10.11311]
[1778827694585,44.58,80593.09,0.0,0.92791,4e-05,10.11791]
[1778827699620,44.58,80592.64,0.0,0.92789,4e-05,10.12009]
[1778827700627,44.58,80579.69,0.0,0.92734,4e-05,10.17687]
[1778827701634,44.58,80575.07,0.0,0.92715,4e-05,10.1971]
[1778827703648,44.58,80571.91,0.0,0.92702,4e-05,10.21084]
[1778827705662,44.58,80569.12,0.0,0.9269,4e-05,10.22292]
[1778827707676,44.58,80566.26,0.0,0.92678,4e-05,10.23529]
[1778827709690,44.58,80562.14,0.0,0.92661,4e-05,10.25318]
[1778827712711,44.58,80559.37,0.0,0.92652,4e-05,10.26138]
[1778827717746,44.57,80559.24,0.0,0.92652,4e-05,10.2612]
[1778827722792,44.57,80559.04,0.0,0.92652,4e-05,10.26131]
[1778827724806,44.57,80561.53,0.0,0.92663,4e-05,10.25002]
[1778827725813,44.57,80563.77,0.0,0.92673,4e-05,10.24002]
[1778827728834,44.57,80560.88,0.0,0.92661,4e-05,10.25235]
[1778827733869,44.57,80560.53,0.0,0.9266,4e-05,10.25314]
[1778827738904,44.57,80557.08,0.0,0.92646,4e-05,10.26755]
[1778827743939,44.57,80561.47,0.0,0.92665,4e-05,10.24733]
[1778827745953,44.56,80564.64,0.0,0.92679,4e-05,10.23309]
[1778827746960,44.56,80572.05,0.0,0.92711,4e-05,10.20037]
[1778827747967,44.56,80575.63,0.0,0.92726,4e-05,10.18458]
[1778827753002,44.56,80576.71,0.0,0.9273,4e-05,10.17966]
[1778827758037,44.56,80575.16,0.0,0.92724,4e-05,10.18632]
[1778827763072,44.56,80577.68,0.0,0.92735,4e-05,10.17516]
[1778827768107,44.56,80577.54,0.0,0.92734,4e-05,10.17582]
[1778827773142,44.56,80578.88,0.0,0.92742,4e-05,10.16646]
[1778827778177,44.56,80578.46,0.0,0.9274,4e-05,10.16845]
[1778827783212,44.56,80580.23,0.0,0.92747,4e-05,10.16083]
[1778827788266,44.56,80579.35,0.0,0.92743,4e-05,10.1649]
[1778827792297,44.56,80582.63,0.0,0.92757,4e-05,10.15068]
[1778827793304,44.56,80584.91,0.0,0.92767,4e-05,10.14073]
[1778827798339,44.57,80586.3,0.0,0.92772,4e-05,10.13505]
[1778827803374,44.57,80585.7,0.0,0.92769,4e-05,10.13807]
[1778827806395,44.57,80589.75,0.0,0.92786,4e-05,10.12057]
[1778827807520,44.57,80592.19,0.0,0.92796,4e-05,10.11008]
[1778827810423,44.57,80594.43,0.0,0.92805,4e-05,10.10052]
[1778827815458,44.57,80594.64,0.0,0.92805,4e-05,10.10033]
[1778827817472,44.57,80592.26,0.0,0.92795,4e-05,10.11097]
[1778827822507,44.57,80591.79,0.0,0.92793,4e-05,10.11348]
[1778827827542,44.57,80589.76,0.0,0.92784,4e-05,10.12279]
[1778827832593,44.57,80585.75,0.0,0.92769,4e-05,10.13724]
[1778827835614,44.57,80583.08,0.0,0.92757,4e-05,10.14911]
[1778827840649,44.57,80584.32,0.0,0.92762,4e-05,10.14396]
[1778827845684,44.57,80583.03,0.0,0.92757,4e-05,10.14988]
[1778827850724,44.58,80578.1,0.0,0.92735,4e-05,10.1724]
[1778827854752,44.58,80574.68,0.0,0.92721,4e-05,10.18741]
[1778827859788,44.58,80573.79,0.0,0.92717,4e-05,10.19117]
[1778827862809,44.58,80564.43,0.0,0.92678,4e-05,10.23223]
[1778827863816,44.58,80559.32,0.0,0.92656,4e-05,10.25465]
[1778827868851,44.58,80556.97,0.0,0.92646,4e-05,10.26503]
[1778827873886,44.57,80555.26,0.0,0.9264,4e-05,10.27183]
[1778827878921,44.57,80552.44,0.0,0.92628,4e-05,10.28348]
[1778827883957,44.57,80555.58,0.0,0.92642,4e-05,10.26872]
[1778827887985,44.57,80558.13,0.0,0.92654,4e-05,10.25688]
[1778827892015,44.57,80563.07,0.0,0.92678,4e-05,10.231]
[1778827893022,44.57,80565.78,0.0,0.92689,4e-05,10.21897]
[1778827898057,44.57,80566.57,0.0,0.92693,4e-05,10.21508]
[1778827903092,44.57,80564.24,0.0,0.92684,4e-05,10.22483]
[1778827908127,44.56,80564.47,0.0,0.92685,4e-05,10.2232]
[1778827913162,44.56,80564.48,0.0,0.92686,4e-05,10.2225]
[1778827918197,44.56,80563.0,0.0,0.9268,4e-05,10.2283]
[1778827923232,44.56,80562.82,0.0,0.9268,4e-05,10.22832]
[1778827927260,44.56,80557.94,0.0,0.9266,4e-05,10.2492]
[1778827932295,44.56,80559.57,0.0,0.92668,4e-05,10.24112]
[1778827937330,44.56,80560.2,0.0,0.92671,4e-05,10.23754]
[1778827942365,44.55,80560.05,0.0,0.92671,4e-05,10.23746]
[1778827947400,44.55,80559.11,0.0,0.92668,4e-05,10.24082]
[1778827952435,44.55,80559.82,0.0,0.92674,4e-05,10.23339]
[1778827957471,44.55,80559.35,0.0,0.92673,4e-05,10.23477]
[1778827960492,44.55,80556.54,0.0,0.92661,4e-05,10.24674]
[1778827961499,44.55,80554.1,0.0,0.92651,4e-05,10.25736]
[1778827966534,44.55,80554.12,0.0,0.92652,4e-05,10.25644]
[1778827973583,44.54,80552.22,0.0,0.92645,4e-05,10.26364]
[1778827978618,44.54,80553.85,0.0,0.92652,4e-05,10.25547]
[1778827983653,44.54,80553.46,0.0,0.92652,4e-05,10.25639]
[1778827988688,44.54,80552.71,0.0,0.92649,4e-05,10.25891]
[1778827993723,44.54,80554.69,0.0,0.92658,4e-05,10.24943]
[1778827998758,44.53,80553.79,0.0,0.92655,4e-05,10.25264]
[1778828003793,44.53,80552.92,0.0,0.92652,4e-05,10.2557]
[1778828006814,44.53,80555.95,0.0,0.92666,4e-05,10.24184]
[1778828011849,44.53,80563.26,0.0,0.92699,4e-05,10.20537]
[1778828012856,44.53,80567.1,0.0,0.92716,4e-05,10.18839]
[1778828016884,44.53,80573.2,0.0,0.92742,4e-05,10.16136]
[1778828017891,44.53,80576.19,0.0,0.92754,4e-05,10.14821]
[1778828018899,44.53,80579.91,0.0,0.9277,4e-05,10.13189]
[1778828023933,44.53,80578.73,0.0,0.92765,4e-05,10.13721]
[1778828025947,44.53,80576.12,0.0,0.92754,4e-05,10.1487]
[1778828030982,44.53,80575.68,0.0,0.92752,4e-05,10.15072]
[1778828032996,44.53,80572.16,0.0,0.92737,4e-05,10.16622]
[1778828035010,44.53,80569.65,0.0,0.92726,4e-05,10.17724]
[1778828040045,44.53,80570.44,0.0,0.9273,4e-05,10.17378]
[1778828045080,44.53,80570.31,0.0,0.92729,4e-05,10.17438]
[1778828047094,44.53,80567.61,0.0,0.92718,4e-05,10.18626]
[1778828049108,44.53,80564.76,0.0,0.92706,4e-05,10.19875]
[1778828054144,44.53,80564.77,0.0,0.92706,4e-05,10.19854]
[1778828059178,44.53,80563.81,0.0,0.92702,4e-05,10.20262]
[1778828062199,44.53,80560.85,0.0,0.9269,4e-05,10.21556]
[1778828067234,44.53,80561.59,0.0,0.92693,4e-05,10.21209]
[1778828072270,44.53,80562.49,0.0,0.92699,4e-05,10.20441]
[1778828077304,44.53,80563.52,0.0,0.92704,4e-05,10.1998]
[1778828082339,44.53,80563.79,0.0,0.92705,4e-05,10.19858]
[1778828087374,44.53,80565.34,0.0,0.92711,4e-05,10.19174]
[1778828088381,44.53,80570.02,0.0,0.92731,4e-05,10.17117]
[1778828089388,44.53,80574.41,0.0,0.9275,4e-05,10.15194]
[1778828092409,44.53,80577.18,0.0,0.92761,4e-05,10.14]
[1778828098451,44.53,80576.59,0.0,0.92758,4e-05,10.14311]
[1778828103486,44.53,80576.61,0.0,0.92758,4e-05,10.14344]
[1778828106507,44.53,80578.92,0.0,0.92767,4e-05,10.13358]
[1778828111542,44.53,80579.87,0.0,0.92771,4e-05,10.12995]
[1778828114566,44.53,80577.22,0.0,0.92759,4e-05,10.1419]
[1778828119601,44.54,80577.24,0.0,0.92757,4e-05,10.14382]
[1778828124636,44.54,80579.35,0.0,0.92763,4e-05,10.13794]
[1778828125643,44.55,80581.97,0.0,0.92774,4e-05,10.12653]
[1778828130679,44.55,80582.76,0.0,0.92776,4e-05,10.12464]
[1778828135714,44.55,80581.61,0.0,0.92773,4e-05,10.12669]
[1778828140749,44.55,80583.0,0.0,0.92778,4e-05,10.12115]
[1778828145784,44.55,80583.0,0.0,0.92778,4e-05,10.1218]
[1778828146793,44.55,80585.2,0.0,0.92787,4e-05,10.11217]
[1778828147800,44.55,80588.52,0.0,0.928,4e-05,10.09787]
[1778828149814,44.55,80591.48,0.0,0.92813,4e-05,10.08523]
[1778828151828,44.55,80595.14,0.0,0.92828,4e-05,10.06956]
[1778828156865,44.56,80594.62,0.0,0.92823,4e-05,10.07431]
[1778828161900,44.56,80594.88,0.0,0.92823,4e-05,10.07398]
[1778828166935,44.56,80597.02,0.0,0.92832,4e-05,10.0654]
[1778828171973,44.56,80602.17,0.0,0.92852,4e-05,10.04373]
[1778828173987,44.57,80607.3,0.0,0.92873,4e-05,10.02175]
[1778828176001,44.57,80610.23,0.0,0.92883,4e-05,10.01154]
[1778828178017,44.57,80612.39,0.0,0.92892,4e-05,10.00262]
[1778828179024,44.58,80614.73,0.0,0.92899,4e-05,9.99501]
[1778828183441,44.57,80615.45,0.0,0.92903,4e-05,9.99019]
[1778828187080,44.57,80619.63,0.0,0.92921,4e-05,9.97122]
[1778828192116,44.57,80621.1,0.0,0.92931,4e-05,9.96036]
[1778828193123,44.57,80623.96,0.0,0.92942,4e-05,9.94792]
[1778828196144,44.57,80626.15,0.0,0.92951,4e-05,9.93852]
[1778828201179,44.58,80624.65,0.0,0.9294,4e-05,9.95028]
[1778828203193,44.58,80622.25,0.0,0.9293,4e-05,9.96144]
[1778828208228,44.58,80620.84,0.0,0.92924,4e-05,9.96758]
[1778828211252,44.58,80615.98,0.0,0.92904,4e-05,9.98867]
[1778828212259,44.58,80611.03,0.0,0.92883,4e-05,10.01015]
[1778828213266,44.58,80608.18,0.0,0.92872,4e-05,10.02247]
[1778828214273,44.58,80605.18,0.0,0.92859,4e-05,10.03542]
[1778828219308,44.58,80604.52,0.0,0.92856,4e-05,10.03938]
[1778828224343,44.58,80605.03,0.0,0.92858,4e-05,10.03708]
[1778828228372,44.58,80597.5,0.0,0.92827,4e-05,10.06921]
[1778828230385,44.58,80595.21,0.0,0.92818,4e-05,10.0791]
[1778828234413,44.58,80592.98,0.0,0.92808,4e-05,10.08928]
[1778828239448,44.58,80591.82,0.0,0.92804,4e-05,10.09369]
[1778828240350,44.58,80591.82,0.0,0.92804,4e-05,10.09369]
[1778828245490,44.58,80590.89,0.0,0.92801,4e-05,10.09606]
[1778828250525,44.58,80591.04,0.0,0.92803,4e-05,10.09386]
[1778828255560,44.57,80590.92,0.0,0.92807,4e-05,10.08921]
[1778828260595,44.57,80592.3,0.0,0.92814,4e-05,10.0815]
[1778828265630,44.57,80592.26,0.0,0.92815,4e-05,10.08073]
[1778828267644,44.57,80595.34,0.0,0.92827,4e-05,10.06735]
[1778828272679,44.56,80595.39,0.0,0.92829,4e-05,10.06568]
[1778828276707,44.56,80592.58,0.0,0.92818,4e-05,10.07677]
[1778828285770,44.56,80591.49,0.0,0.92816,4e-05,10.07909]
[1778828291814,44.55,80589.98,0.0,0.92812,4e-05,10.08378]
[1778828293828,44.55,80577.13,0.0,0.92758,4e-05,10.13939]
[1778828294835,44.55,80572.85,0.0,0.9274,4e-05,10.1582]
[1778828295842,44.55,80572.36,0.0,0.92738,4e-05,10.1603]
[1778828300877,44.55,80570.99,0.0,0.92733,4e-05,10.16589]
[1778828302891,44.55,80563.8,0.0,0.92703,4e-05,10.1973]
[1778828304905,44.55,80561.39,0.0,0.92693,4e-05,10.20767]
[1778828309940,44.55,80561.38,0.0,0.92693,4e-05,10.20684]
[1778828311954,44.55,80553.05,0.0,0.9266,4e-05,10.24004]
[1778828312961,44.55,80549.04,0.0,0.92643,4e-05,10.25789]
[1778828317996,44.54,80549.41,0.0,0.92646,4e-05,10.25527]
[1778828323034,44.54,80547.27,0.0,0.92637,4e-05,10.26373]
[1778828325048,44.54,80552.0,0.0,0.92658,4e-05,10.24247]
[1778828326055,44.54,80557.59,0.0,0.92682,4e-05,10.21767]
[1778828327062,44.54,80561.43,0.0,0.92698,4e-05,10.20064]
[1778828328069,44.54,80565.08,0.0,0.92714,4e-05,10.18448]
[1778828334111,44.54,80567.41,0.0,0.92724,4e-05,10.17383]
[1778828341160,44.54,80566.69,0.0,0.92721,4e-05,10.17657]
[1778828346195,44.54,80566.66,0.0,0.92721,4e-05,10.17636]
[1778828351237,44.54,80567.84,0.0,0.92727,4e-05,10.17081]
[1778828352244,44.54,80576.24,0.0,0.92762,4e-05,10.13388]
[1778828354258,44.54,80578.85,0.0,0.92773,4e-05,10.12244]
[1778828359293,44.54,80578.56,0.0,0.92772,4e-05,10.12375]
[1778828362314,44.54,80581.67,0.0,0.92785,4e-05,10.11016]
[1778828367353,44.54,80582.01,0.0,0.92786,4e-05,10.10888]
[1778828371381,44.54,80586.84,0.0,0.92808,4e-05,10.08442]
[1778828376416,44.54,80588.0,0.0,0.92813,4e-05,10.07987]
[1778828381451,44.54,80588.2,0.0,0.92813,4e-05,10.07955]
[1778828386486,44.54,80588.22,0.0,0.92813,4e-05,10.08003]
[1778828387493,44.54,80584.61,0.0,0.92797,4e-05,10.09594]
[1778828388501,44.54,80581.99,0.0,0.92786,4e-05,10.1075]
[1778828390514,44.54,80577.57,0.0,0.92768,4e-05,10.127]
[1778828393535,44.54,80574.76,0.0,0.92756,4e-05,10.13944]
[1778828397563,44.54,80571.63,0.0,0.92743,4e-05,10.15322]
[1778828399579,44.54,80576.27,0.0,0.92762,4e-05,10.13285]
[1778828401593,44.54,80582.72,0.0,0.92789,4e-05,10.10463]
[1778828406631,44.54,80570.73,0.0,0.92739,4e-05,10.15645]
[1778828407635,44.54,80563.72,0.0,0.9271,4e-05,10.18724]
[1778828409650,44.54,80566.86,0.0,0.92723,4e-05,10.17334]
[1778828411663,44.54,80581.44,0.0,0.92785,4e-05,10.10932]
[1778828412670,44.54,80587.82,0.0,0.92811,4e-05,10.08146]
[1778828417705,44.54,80588.92,0.0,0.92815,4e-05,10.0772]
[1778828422741,44.54,80589.06,0.0,0.92815,4e-05,10.07718]
[1778828427776,44.54,80590.84,0.0,0.92822,4e-05,10.06999]
[1778828432811,44.55,80591.19,0.0,0.92825,4e-05,10.06558]
[1778828437850,44.55,80580.51,0.0,0.9278,4e-05,10.11296]
[1778828441878,44.55,80587.25,0.0,0.92808,4e-05,10.08373]
[1778828442885,44.55,80592.67,0.0,0.92831,4e-05,10.06016]
[1778828443892,44.55,80596.49,0.0,0.92846,4e-05,10.04363]
[1778828448927,44.55,80596.06,0.0,0.92844,4e-05,10.04639]
[1778828453962,44.55,80594.82,0.0,0.92838,4e-05,10.05261]
[1778828458997,44.55,80594.12,0.0,0.92834,4e-05,10.05633]
[1778828464033,44.56,80592.23,0.0,0.92826,4e-05,10.06523]
[1778828469068,44.56,80591.5,0.0,0.92822,4e-05,10.069]
[1778828472089,44.56,80594.84,0.0,0.92836,4e-05,10.05475]
[1778828473096,44.56,80599.5,0.0,0.92855,4e-05,10.03455]
[1778828476117,44.56,80602.26,0.0,0.92866,4e-05,10.02299]
[1778828477124,44.56,80605.66,0.0,0.9288,4e-05,10.00854]
[1778828478131,44.56,80608.64,0.0,0.92892,4e-05,9.99578]
[1778828479138,44.56,80614.9,0.0,0.92918,4e-05,9.96879]
[1778828481152,44.56,80617.07,0.0,0.92926,4e-05,9.95993]
[1778828484466,44.56,80616.87,0.0,0.92925,4e-05,9.96141]
[1778828484869,44.56,80614.29,0.0,0.92914,4e-05,9.97292]
[1778828485180,44.56,80612.0,0.0,0.92904,4e-05,9.98316]
[1778828490215,44.57,80613.7,0.0,0.9291,4e-05,9.97719]
[1778828495250,44.57,80614.06,0.0,0.92912,4e-05,9.97365]
[1778828498274,44.57,80617.63,0.0,0.92926,4e-05,9.95911]
[1778828503309,44.58,80617.12,0.0,0.92922,4e-05,9.96309]
[1778828508347,44.58,80615.66,0.0,0.92915,4e-05,9.9713]
[1778828509354,44.58,80612.4,0.0,0.92901,4e-05,9.98583]
[1778828514389,44.58,80612.83,0.0,0.92901,4e-05,9.98564]
[1778828517411,44.59,80615.78,0.0,0.92912,4e-05,9.97383]
[1778828522445,44.59,80616.75,0.0,0.92915,4e-05,9.97136]
[1778828527480,44.59,80619.71,0.0,0.92925,4e-05,9.96026]
[1778828532515,44.6,80623.01,0.0,0.92937,4e-05,9.94781]
[1778828535541,44.6,80620.33,0.0,0.92925,4e-05,9.96063]
[1778828540576,44.6,80621.55,0.0,0.92928,4e-05,9.95725]
[1778828543597,44.61,80618.81,0.0,0.92916,4e-05,9.97028]
[1778828547625,44.61,80622.18,0.0,0.92928,4e-05,9.95709]
[1778828552660,44.61,80622.98,0.0,0.92932,4e-05,9.95205]
[1778828553667,44.62,80620.41,0.0,0.92921,4e-05,9.9636]
[1778828558702,44.62,80620.27,0.0,0.92919,4e-05,9.9661]
[1778828561723,44.62,80622.95,0.0,0.92929,4e-05,9.95563]
[1778828563737,44.62,80625.3,0.0,0.92938,4e-05,9.94625]
[1778828568772,44.63,80627.62,0.0,0.92945,4e-05,9.93829]
[1778828570786,44.63,80630.56,0.0,0.92957,4e-05,9.92644]
[1778828572800,44.63,80633.22,0.0,0.92967,4e-05,9.91584]
[1778828577835,44.64,80634.03,0.0,0.92968,4e-05,9.91466]
[1778828580856,44.64,80628.18,0.0,0.92943,4e-05,9.94135]
[1778828581863,44.64,80625.04,0.0,0.92929,4e-05,9.95538]
[1778828586898,44.64,80623.73,0.0,0.92922,4e-05,9.96297]
[1778828590926,44.65,80619.44,0.0,0.92903,4e-05,9.98307]
[1778828591933,44.65,80617.14,0.0,0.92893,4e-05,9.9934]
[1778828592940,44.65,80614.24,0.0,0.92881,4e-05,10.00631]
[1778828593947,44.65,80611.99,0.0,0.92871,4e-05,10.01639]
[1778828598982,44.66,80612.18,0.0,0.92869,4e-05,10.01942]
[1778828600996,44.66,80609.88,0.0,0.92859,4e-05,10.02995]
[1778828606031,44.66,80608.42,0.0,0.92851,4e-05,10.03745]
[1778828610059,44.66,80610.68,0.0,0.9286,4e-05,10.02846]
[1778828611066,44.66,80615.46,0.0,0.92882,4e-05,10.00437]
[1778828612073,44.66,80617.9,0.0,0.92892,4e-05,9.99398]
[1778828616101,44.67,80614.31,0.0,0.92876,4e-05,10.01057]
[1778828617108,44.67,80611.1,0.0,0.92862,4e-05,10.02476]
[1778828623151,44.67,80610.83,0.0,0.9286,4e-05,10.02704]
[1778828628253,44.67,80609.38,0.0,0.92853,4e-05,10.03433]
[1778828633289,44.67,80609.15,0.0,0.92852,4e-05,10.03606]
[1778828638324,44.67,80606.36,0.0,0.9284,4e-05,10.04884]
[1778828640338,44.67,80602.7,0.0,0.92824,4e-05,10.06498]
[1778828643359,44.68,80600.47,0.0,0.92815,4e-05,10.07491]
[1778828645373,44.68,80609.8,0.0,0.92853,4e-05,10.03442]
[1778828646380,44.68,80613.79,0.0,0.9287,4e-05,10.0172]
[1778828648396,44.68,80615.91,0.0,0.92878,4e-05,10.0083]
[1778828649402,44.68,80618.59,0.0,0.92889,4e-05,9.99684]
[1778828654437,44.68,80617.27,0.0,0.92883,4e-05,10.00349]
[1778828656451,44.68,80614.73,0.0,0.92872,4e-05,10.01486]
[1778828657458,44.68,80611.63,0.0,0.92859,4e-05,10.02848]
[1778828658465,44.68,80613.98,0.0,0.92869,4e-05,10.01839]
[1778828663500,44.68,80616.18,0.0,0.92877,4e-05,10.00953]
[1778828668535,44.68,80611.02,0.0,0.92855,4e-05,10.03261]
[1778828669542,44.68,80607.77,0.0,0.92842,4e-05,10.04684]
[1778828674577,44.68,80605.87,0.0,0.92836,4e-05,10.05189]
[1778828679612,44.68,80606.36,0.0,0.92837,4e-05,10.05007]
[1778828684647,44.69,80606.29,0.0,0.92837,4e-05,10.05069]
[1778828687668,44.69,80604.15,0.0,0.92828,4e-05,10.06019]
[1778828691696,44.69,80606.32,0.0,0.92836,4e-05,10.05096]
[1778828693710,44.69,80609.44,0.0,0.92849,4e-05,10.03752]
[1778828698745,44.69,80611.02,0.0,0.92855,4e-05,10.0311]
[1778828703780,44.69,80608.42,0.0,0.92844,4e-05,10.04295]
[1778828705794,44.69,80610.92,0.0,0.92854,4e-05,10.03228]
[1778828710829,44.69,80611.27,0.0,0.92855,4e-05,10.03133]
[1778828715864,44.69,80610.42,0.0,0.92851,4e-05,10.03556]
[1778828720900,44.69,80612.77,0.0,0.92861,4e-05,10.02589]
[1778828723925,44.69,80616.1,0.0,0.92874,4e-05,10.01176]
[1778828724929,44.69,80622.62,0.0,0.92901,4e-05,9.9836]
[1778828725936,44.69,80625.79,0.0,0.92914,4e-05,9.97004]
[1778828730971,44.7,80626.04,0.0,0.92914,4e-05,9.96998]
[1778828732985,44.7,80629.4,0.0,0.92929,4e-05,9.95234]
[1778828738021,44.7,80627.66,0.0,0.92921,4e-05,9.96113]
[1778828742051,44.7,80629.77,0.0,0.92929,4e-05,9.95305]
[1778828743057,44.7,80635.66,0.0,0.92953,4e-05,9.92787]
[1778828745071,44.7,80632.95,0.0,0.92941,4e-05,9.94023]
[1778828746069,44.7,80632.95,0.0,0.92941,4e-05,9.94023]
[1778828746427,44.7,80632.95,0.0,0.92941,4e-05,9.94055]
[1778828746481,44.7,80632.95,0.0,0.92941,4e-05,9.94055]
[1778828751113,44.71,80630.5,0.0,0.92929,4e-05,9.95269]
[1778828756148,44.71,80629.94,0.0,0.92926,4e-05,9.95663]
[1778828761183,44.71,80631.62,0.0,0.92931,4e-05,9.95098]
[1778828766218,44.72,80632.78,0.0,0.92931,4e-05,9.95069]
[1778828767225,44.73,80636.26,0.0,0.92945,4e-05,9.93597]
[1778828770246,44.73,80638.93,0.0,0.92953,4e-05,9.92857]
[1778828773267,44.74,80641.92,0.0,0.92964,4e-05,9.91675]
[1778828777295,44.74,80644.26,0.0,0.92972,4e-05,9.90816]
[1778828781324,44.74,80646.68,0.0,0.9298,4e-05,9.8993]
[1778828782331,44.74,80648.94,0.0,0.92989,4e-05,9.88996]
[1778828786359,44.75,80653.49,0.0,0.93006,4e-05,9.87203]
[1778828787366,44.75,80649.08,0.0,0.92988,4e-05,9.89144]
[1778828788373,44.75,80640.05,0.0,0.92951,4e-05,9.93083]
[1778828789380,44.76,80631.19,0.0,0.9291,4e-05,9.97313]
[1778828790387,44.76,80624.63,0.0,0.9288,4e-05,10.00483]
[1778828791394,44.77,80623.99,0.0,0.92877,4e-05,10.00667]
[1778828793037,44.77,80623.99,0.0,0.92877,4e-05,10.00667]
[1778828797437,44.77,80626.83,0.0,0.92888,4e-05,9.99579]
[1778828798825,44.77,80626.83,0.0,0.92888,4e-05,9.99579]
[1778828799450,44.78,80630.45,0.0,0.92901,4e-05,9.98247]
[1778828800457,44.78,80633.31,0.0,0.9291,4e-05,9.97241]
[1778828805492,44.81,80632.49,0.0,0.92896,4e-05,9.98737]
[1778828810527,44.83,80632.87,0.0,0.92889,4e-05,9.99586]
[1778828815563,44.85,80632.09,0.0,0.92878,4e-05,10.0067]
[1778828819592,44.86,80635.52,0.0,0.92888,4e-05,9.99686]
[1778828820599,44.86,80638.86,0.0,0.92901,4e-05,9.98261]
[1778828825634,44.86,80639.05,0.0,0.92901,4e-05,9.9828]
[1778828827648,44.86,80641.21,0.0,0.9291,4e-05,9.97386]
[1778828832686,44.86,80637.11,0.0,0.92892,4e-05,9.99257]
[1778828837722,44.87,80640.92,0.0,0.92904,4e-05,9.9798]
[1778828840742,44.87,80636.75,0.0,0.92887,4e-05,9.99835]
[1778828845777,44.87,80638.26,0.0,0.92892,4e-05,9.99257]
[1778828847791,44.87,80635.68,0.0,0.92881,4e-05,10.00403]
[1778828852827,44.87,80635.62,0.0,0.92883,4e-05,10.00144]
[1778828854840,44.88,80633.57,0.0,0.92874,4e-05,10.01058]
[1778828860882,44.88,80633.11,0.0,0.92871,4e-05,10.01332]
[1778828864910,44.88,80635.97,0.0,0.92883,4e-05,10.00144]
[1778828868939,44.88,80638.38,0.0,0.92892,4e-05,9.99161]
[1778828873975,44.88,80636.44,0.0,0.92883,4e-05,10.00072]
[1778828879010,44.88,80637.02,0.0,0.92885,4e-05,9.99891]
[1778828882034,44.88,80632.45,0.0,0.92866,4e-05,10.01908]
[1778828883041,44.88,80622.68,0.0,0.92825,4e-05,10.0615]
[1778828884048,44.88,80619.14,0.0,0.92811,4e-05,10.07689]
[1778828889083,44.88,80618.18,0.0,0.92807,4e-05,10.08117]
[1778828894118,44.88,80617.98,0.0,0.92806,4e-05,10.08219]
[1778828899153,44.88,80617.61,0.0,0.92804,4e-05,10.08399]
[1778828904188,44.88,80616.32,0.0,0.92798,4e-05,10.08982]
[1778828909223,44.89,80615.7,0.0,0.92795,4e-05,10.09274]
[1778828913254,44.89,80604.64,0.0,0.92751,4e-05,10.13752]
[1778828914259,44.89,80595.06,0.0,0.92711,4e-05,10.17924]
[1778828915266,44.89,80591.39,0.0,0.92696,4e-05,10.19517]
[1778828916932,44.89,80592.06,0.0,0.92699,4e-05,10.19214]
[1778828921308,44.88,80589.76,0.0,0.9269,4e-05,10.20156]
[1778828923067,44.88,80589.45,0.0,0.92689,4e-05,10.20277]
[1778828927062,44.88,80589.37,0.0,0.92689,4e-05,10.20248]
[1778828929364,44.88,80579.68,0.0,0.92648,4e-05,10.24432]
[1778828930373,44.88,80573.44,0.0,0.92622,4e-05,10.27141]
[1778828931379,44.88,80567.58,0.0,0.92598,4e-05,10.29683]
[1778828932385,44.88,80561.66,0.0,0.92573,4e-05,10.32251]
[1778828934399,44.88,80557.32,0.0,0.92555,4e-05,10.34087]
[1778828937420,44.88,80552.92,0.0,0.92537,4e-05,10.35907]
[1778828941448,44.87,80562.01,0.0,0.92578,4e-05,10.31751]
[1778828942456,44.87,80565.67,0.0,0.92593,4e-05,10.30111]
[1778828946487,44.87,80562.24,0.0,0.9258,4e-05,10.31497]
[1778828951522,44.87,80561.79,0.0,0.9258,4e-05,10.31537]
[1778828956557,44.86,80560.98,0.0,0.92578,4e-05,10.31739]
[1778828960585,44.86,80565.37,0.0,0.92597,4e-05,10.29689]
[1778828965620,44.86,80565.82,0.0,0.92601,4e-05,10.29355]
[1778828969648,44.85,80571.85,0.0,0.92627,4e-05,10.26604]
[1778828970655,44.85,80578.95,0.0,0.92657,4e-05,10.23467]
[1778828972669,44.85,80580.97,0.0,0.92669,4e-05,10.22187]
[1778828975695,44.85,80585.61,0.0,0.92689,4e-05,10.20096]
[1778828978716,44.85,80588.19,0.0,0.927,4e-05,10.18931]
[1778828983751,44.85,80589.32,0.0,0.92705,4e-05,10.18372]
[1778828987779,44.85,80591.53,0.0,0.92715,4e-05,10.17357]
[1778828988786,44.85,80597.37,0.0,0.9274,4e-05,10.14797]
[1778828989793,44.85,80601.6,0.0,0.92757,4e-05,10.12946]
[1778828990800,44.85,80604.95,0.0,0.92772,4e-05,10.11483]
[1778828993821,44.85,80607.53,0.0,0.92782,4e-05,10.10354]
[1778828995838,44.85,80611.6,0.0,0.92799,4e-05,10.08582]
[1778828997852,44.85,80614.74,0.0,0.92812,4e-05,10.07224]
[1778828998822,44.85,80614.74,0.0,0.92812,4e-05,10.07224]
[1778829000874,44.85,80618.97,0.0,0.9283,4e-05,10.05402]
[1778829002888,44.85,80616.75,0.0,0.9282,4e-05,10.06385]
[1778829004902,44.85,80621.39,0.0,0.92839,4e-05,10.04388]
[1778829005909,44.85,80627.85,0.0,0.92866,4e-05,10.01601]
[1778829007923,44.85,80633.07,0.0,0.92887,4e-05,9.99375]
[1778829008935,44.85,80636.84,0.0,0.92903,4e-05,9.97746]
[1778829009942,44.85,80641.93,0.0,0.92922,4e-05,9.95784]
[1778829010949,44.86,80644.88,0.0,0.92933,4e-05,9.94536]
[1778829015984,44.88,80646.4,0.0,0.9293,4e-05,9.94917]
[1778829021019,44.9,80649.67,0.0,0.92935,4e-05,9.94441]
[1778829023033,44.9,80653.28,0.0,0.92949,4e-05,9.92933]
[1778829024040,44.9,80656.55,0.0,0.92962,4e-05,9.91552]
[1778829025047,44.9,80659.09,0.0,0.92972,4e-05,9.90487]
[1778829028068,44.9,80662.26,0.0,0.92986,4e-05,9.89102]
[1778829031325,44.9,80662.46,0.0,0.92986,4e-05,9.89011]
[1778829031371,44.9,80665.3,0.0,0.93,4e-05,9.87428]
[1778829031560,44.9,80665.3,0.0,0.93,4e-05,9.87428]
[1778829037229,44.9,80667.02,0.0,0.93008,4e-05,9.86622]
[1778829037275,44.9,80669.33,0.0,0.93017,4e-05,9.85628]
[1778829038138,44.9,80671.39,0.0,0.93026,4e-05,9.84744]
[1778829041159,44.9,80674.75,0.0,0.93039,4e-05,9.83305]
[1778829045187,44.9,80672.42,0.0,0.9303,4e-05,9.84309]
[1778829050222,44.9,80674.25,0.0,0.93037,4e-05,9.83523]
[1778829052237,44.9,80677.59,0.0,0.93051,4e-05,9.82096]
[1778829053244,44.9,80680.36,0.0,0.93062,4e-05,9.80873]
[1778829056265,44.89,80682.65,0.0,0.93073,4e-05,9.79788]
[1778829057272,44.89,80684.07,0.0,0.93079,4e-05,9.79147]
[1778829061308,44.89,80682.0,0.0,0.93072,4e-05,9.79894]
[1778829063321,44.89,80678.47,0.0,0.93058,4e-05,9.81331]
[1778829068356,44.88,80680.01,0.0,0.93066,4e-05,9.80482]
[1778829073391,44.88,80682.44,0.0,0.93077,4e-05,9.79253]
[1778829074398,44.88,80685.29,0.0,0.93089,4e-05,9.77999]
[1778829079433,44.88,80688.63,0.0,0.93104,4e-05,9.76404]
[1778829081448,44.88,80690.87,0.0,0.93114,4e-05,9.75386]
[1778829082455,44.87,80693.66,0.0,0.93125,4e-05,9.74167]
[1778829084469,44.87,80702.18,0.0,0.93162,4e-05,9.70246]
[1778829085476,44.86,80706.86,0.0,0.93183,4e-05,9.68054]
[1778829090511,44.86,80710.0,0.0,0.93196,4e-05,9.6664]
[1778829095316,44.86,80710.1,0.0,0.932,4e-05,9.66068]
[1778829098567,44.86,80720.7,0.0,0.93243,4e-05,9.61523]
[1778829103602,44.85,80720.89,0.0,0.93245,4e-05,9.61243]
[1778829107630,44.85,80717.99,0.0,0.93234,4e-05,9.62438]
[1778829112665,44.85,80719.62,0.0,0.93241,4e-05,9.617]
[1778829117700,44.85,80720.7,0.0,0.93246,4e-05,9.61195]
[1778829118707,44.85,80724.41,0.0,0.9326,4e-05,9.59615]
[1778829122735,44.85,80722.07,0.0,0.93251,4e-05,9.60573]
[1778829124749,44.85,80719.62,0.0,0.93242,4e-05,9.61593]
[1778829127771,44.85,80716.07,0.0,0.93228,4e-05,9.63062]
[1778829132806,44.85,80717.63,0.0,0.93235,4e-05,9.62334]
[1778829137841,44.85,80710.23,0.0,0.93206,4e-05,9.65406]
[1778829138848,44.84,80712.52,0.0,0.93215,4e-05,9.64422]
[1778829140862,44.84,80714.46,0.0,0.93223,4e-05,9.63565]
[1778829145897,44.84,80714.82,0.0,0.93226,4e-05,9.63325]
[1778829150932,44.84,80715.53,0.0,0.93229,4e-05,9.62954]
[1778829152946,44.84,80712.1,0.0,0.93218,4e-05,9.64033]
[1778829157981,44.84,80712.47,0.0,0.9322,4e-05,9.63802]
[1778829162009,44.84,80715.15,0.0,0.93231,4e-05,9.62613]
[1778829167044,44.84,80715.4,0.0,0.93233,4e-05,9.62447]
[1778829169059,44.84,80717.76,0.0,0.93242,4e-05,9.61425]
[1778829174094,44.83,80714.49,0.0,0.9323,4e-05,9.62763]
[1778829175101,44.83,80711.66,0.0,0.93219,4e-05,9.6395]
[1778829180137,44.83,80713.44,0.0,0.93226,4e-05,9.63124]
[1778829185352,44.83,80713.6,0.0,0.93227,4e-05,9.63004]
[1778829189201,44.83,80717.47,0.0,0.93243,4e-05,9.61302]
[1778829194236,44.83,80717.64,0.0,0.93244,4e-05,9.61179]
[1778829199271,44.83,80719.81,0.0,0.93253,4e-05,9.60207]
[1778829202265,44.83,80720.85,0.0,0.93258,4e-05,9.59749]
[1778829202292,44.83,80723.94,0.0,0.9327,4e-05,9.58433]
[1778829203299,44.83,80726.88,0.0,0.93282,4e-05,9.57184]
[1778829203752,44.83,80726.88,0.0,0.93282,4e-05,9.57184]
[1778829204306,44.83,80730.99,0.0,0.93298,4e-05,9.55443]
[1778829209341,44.83,80733.03,0.0,0.93306,4e-05,9.54576]
[1778829209881,44.83,80733.03,0.0,0.93306,4e-05,9.54576]
[1778829209902,44.83,80733.03,0.0,0.93306,4e-05,9.54576]
[1778829209933,44.83,80733.03,0.0,0.93306,4e-05,9.54576]
[1778829210348,44.83,80733.06,0.0,0.93306,4e-05,9.54562]
[1778829215383,44.83,80734.75,0.0,0.93315,4e-05,9.535]
[1778829218409,44.83,80736.21,0.0,0.93321,4e-05,9.52888]
[1778829218460,44.83,80736.21,0.0,0.93321,4e-05,9.52888]
[1778829218563,44.83,80736.21,0.0,0.93321,4e-05,9.52888]
[1778829218664,44.83,80736.02,0.0,0.9332,4e-05,9.5297]
[1778829224446,44.83,80738.9,0.0,0.93331,4e-05,9.51773]
[1778829227145,44.83,80738.9,0.0,0.93331,4e-05,9.51773]
[1778829227194,44.83,80738.9,0.0,0.93331,4e-05,9.51773]
[1778829227311,44.83,80738.9,0.0,0.93331,4e-05,9.51773]
[1778829227468,44.83,80738.77,0.0,0.9333,4e-05,9.51841]
[1778829232503,44.83,80738.91,0.0,0.9333,4e-05,9.51849]
[1778829235850,44.83,80736.21,0.0,0.9332,4e-05,9.52994]
[1778829235902,44.83,80736.21,0.0,0.9332,4e-05,9.52994]
[1778829236059,44.83,80736.21,0.0,0.9332,4e-05,9.52994]
[1778829236533,44.83,80736.39,0.0,0.9332,4e-05,9.52923]
[1778829240560,44.83,80743.06,0.0,0.93346,4e-05,9.50126]
[1778829242574,44.83,80750.57,0.0,0.93376,4e-05,9.46986]
[1778829245839,44.84,80751.76,0.0,0.93377,4e-05,9.46858]
[1778829245885,44.84,80751.76,0.0,0.93377,4e-05,9.46858]
[1778829246064,44.84,80751.76,0.0,0.93377,4e-05,9.46858]
[1778829246602,44.84,80751.7,0.0,0.93377,4e-05,9.46895]
[1778829249505,44.84,80752.09,0.0,0.93378,4e-05,9.46757]
[1778829252166,44.84,80759.98,0.0,0.93408,4e-05,9.43494]
[1778829252273,44.84,80759.98,0.0,0.93408,4e-05,9.43494]
[1778829253337,44.84,80759.47,0.0,0.93406,4e-05,9.43726]
[1778829256324,44.84,80760.49,0.0,0.93409,4e-05,9.43354]
[1778829256374,44.84,80760.49,0.0,0.93409,4e-05,9.43354]
[1778829256568,44.84,80760.49,0.0,0.93409,4e-05,9.43354]
[1778829256672,44.85,80761.01,0.0,0.9341,4e-05,9.43325]
[1778829258686,44.85,80768.95,0.0,0.9344,4e-05,9.4004]
[1778829260700,44.86,80772.3,0.0,0.93449,4e-05,9.39146]
[1778829265735,44.87,80767.24,0.0,0.93422,4e-05,9.42055]
[1778829270770,44.88,80760.17,0.0,0.93393,4e-05,9.45113]
[1778829271777,44.88,80754.3,0.0,0.93371,4e-05,9.4738]
[1778829275176,44.88,80755.12,0.0,0.93373,4e-05,9.47268]
[1778829275228,44.88,80755.12,0.0,0.93373,4e-05,9.47268]
[1778829275317,44.88,80755.12,0.0,0.93373,4e-05,9.47268]
[1778829275417,44.89,80754.03,0.0,0.93366,4e-05,9.47949]
[1778829280463,44.89,80755.19,0.0,0.93369,4e-05,9.477]
[1778829282432,44.89,80755.5,0.0,0.9337,4e-05,9.4757]
[1778829282484,44.89,80755.5,0.0,0.9337,4e-05,9.4757]
[1778829282563,44.89,80755.5,0.0,0.9337,4e-05,9.4757]
[1778829282662,44.9,80755.45,0.0,0.93369,4e-05,9.47613]
[1778829284869,44.9,80760.69,0.0,0.93389,4e-05,9.45547]
[1778829287519,44.9,80761.29,0.0,0.93391,4e-05,9.45308]
[1778829287562,44.9,80761.29,0.0,0.93391,4e-05,9.45308]
[1778829287574,44.9,80761.29,0.0,0.93391,4e-05,9.45308]
[1778829287662,44.9,80762.13,0.0,0.93392,4e-05,9.45244]
[1778829287920,44.9,80762.13,0.0,0.93392,4e-05,9.45244]
[1778829288058,44.9,80762.13,0.0,0.93392,4e-05,9.45244]
[1778829288160,44.91,80763.51,0.0,0.93396,4e-05,9.44813]
[1778829293678,44.92,80763.3,0.0,0.93391,4e-05,9.45345]
[1778829293726,44.92,80763.3,0.0,0.93391,4e-05,9.45345]
[1778829293812,44.92,80764.33,0.0,0.93393,4e-05,9.45055]
[1778829293932,44.92,80764.16,0.0,0.93393,4e-05,9.4514]
[1778829298975,44.92,80765.49,0.0,0.93397,4e-05,9.44651]
[1778829303612,44.92,80765.39,0.0,0.93396,4e-05,9.44735]
[1778829303663,44.92,80765.39,0.0,0.93396,4e-05,9.44735]
[1778829303765,44.93,80764.0,0.0,0.9339,4e-05,9.45473]
[1778829303810,44.93,80764.0,0.0,0.9339,4e-05,9.45473]
[1778829309047,44.93,80766.34,0.0,0.93398,4e-05,9.44571]
[1778829313617,44.93,80766.41,0.0,0.93398,4e-05,9.44569]
[1778829313673,44.93,80766.41,0.0,0.93398,4e-05,9.44569]
[1778829313704,44.93,80766.41,0.0,0.93398,4e-05,9.44595]
[1778829313809,44.93,80766.41,0.0,0.93398,4e-05,9.44595]
[1778829317103,44.93,80770.89,0.0,0.93415,4e-05,9.42776]
[1778829320124,44.93,80779.15,0.0,0.93445,4e-05,9.39523]
[1778829321199,44.93,80779.15,0.0,0.93445,4e-05,9.39523]
[1778829321250,44.93,80779.15,0.0,0.93445,4e-05,9.39523]
[1778829321313,44.93,80779.15,0.0,0.93445,4e-05,9.39523]
[1778829321351,44.94,80780.28,0.0,0.93449,4e-05,9.39074]
[1778829326166,44.94,80784.39,0.0,0.93464,4e-05,9.37484]
[1778829331201,44.94,80791.49,0.0,0.93492,4e-05,9.34287]
[1778829333215,44.94,80796.87,0.0,0.93513,4e-05,9.32045]
[1778829334492,44.94,80796.87,0.0,0.93513,4e-05,9.32045]
[1778829334544,44.94,80796.87,0.0,0.93513,4e-05,9.32045]
[1778829334575,44.94,80796.87,0.0,0.93513,4e-05,9.32045]
[1778829334645,44.94,80795.74,0.0,0.93509,4e-05,9.32515]
[1778829336439,44.94,80794.17,0.0,0.93503,4e-05,9.33167]
[1778829340249,44.94,80792.56,0.0,0.93496,4e-05,9.33829]
[1778829340300,44.94,80792.56,0.0,0.93496,4e-05,9.33829]
[1778829340311,44.94,80792.56,0.0,0.93496,4e-05,9.33829]
[1778829340350,44.94,80793.96,0.0,0.93502,4e-05,9.33245]
[1778829346324,44.94,80794.09,0.0,0.93502,4e-05,9.33185]
[1778829346498,44.94,80794.09,0.0,0.93502,4e-05,9.33185]
[1778829346568,44.94,80794.09,0.0,0.93502,4e-05,9.33185]
[1778829346735,44.94,80794.09,0.0,0.93502,4e-05,9.33185]
[1778829346808,44.94,80794.09,0.0,0.93502,4e-05,9.33185]
[1778829346661,44.94,80793.68,0.0,0.93501,4e-05,9.33356]
[1778829347314,44.94,80791.98,0.0,0.93494,4e-05,9.34062]
[1778829348321,44.95,80786.34,0.0,0.93469,4e-05,9.36767]
[1778829353390,44.97,80784.9,0.0,0.93457,4e-05,9.38189]
[1778829353442,44.97,80784.9,0.0,0.93457,4e-05,9.38189]
[1778829353565,44.97,80784.9,0.0,0.93457,4e-05,9.38189]
[1778829353616,44.96,80786.04,0.0,0.93461,4e-05,9.37707]
[1778829359398,44.96,80784.3,0.0,0.93455,4e-05,9.38391]
[1778829360625,44.96,80784.3,0.0,0.93455,4e-05,9.38391]
[1778829360704,44.96,80784.3,0.0,0.93455,4e-05,9.38391]
[1778829360809,44.96,80784.3,0.0,0.93455,4e-05,9.38391]
[1778829360726,44.96,80784.03,0.0,0.93454,4e-05,9.38496]
[1778829363427,44.96,80778.41,0.0,0.93432,4e-05,9.40854]
[1778829364107,44.96,80778.41,0.0,0.93432,4e-05,9.40854]
[1778829365441,44.97,80783.63,0.0,0.9345,4e-05,9.38925]
[1778829366448,44.97,80798.64,0.0,0.93507,4e-05,9.32674]
[1778829367455,44.97,80798.56,0.0,0.93507,4e-05,9.32709]
[1778829368257,44.97,80798.56,0.0,0.93507,4e-05,9.32709]
[1778829368309,44.97,80798.56,0.0,0.93507,4e-05,9.32709]
[1778829368770,44.97,80798.56,0.0,0.93507,4e-05,9.32709]
[1778829368829,44.97,80799.19,0.0,0.9351,4e-05,9.32448]
[1778829372491,44.97,80795.69,0.0,0.93496,4e-05,9.33907]
[1778829374010,44.97,80796.43,0.0,0.93499,4e-05,9.33598]
[1778829375102,44.97,80798.63,0.0,0.93507,4e-05,9.32684]
[1778829375150,44.97,80798.63,0.0,0.93507,4e-05,9.32684]
[1778829375311,44.97,80798.63,0.0,0.93507,4e-05,9.32684]
[1778829375512,44.97,80797.61,0.0,0.93504,4e-05,9.33065]
[1778829378842,44.97,80797.59,0.0,0.93504,4e-05,9.33073]
[1778829378533,44.97,80793.25,0.0,0.93487,4e-05,9.34876]
[1778829378946,44.97,80793.25,0.0,0.93487,4e-05,9.34876]
[1778829379059,44.97,80793.25,0.0,0.93487,4e-05,9.34876]
[1778829379540,44.97,80789.34,0.0,0.93472,4e-05,9.36499]
[1778829381554,44.97,80783.21,0.0,0.93449,4e-05,9.3904]
[1778829386139,44.97,80780.71,0.0,0.93439,4e-05,9.40045]
[1778829386191,44.97,80780.71,0.0,0.93439,4e-05,9.40045]
[1778829386309,44.97,80780.71,0.0,0.93439,4e-05,9.40045]
[1778829386589,44.97,80780.31,0.0,0.93438,4e-05,9.40239]
[1778829388603,44.97,80783.79,0.0,0.9345,4e-05,9.38846]
[1778829389738,44.97,80783.79,0.0,0.9345,4e-05,9.38846]
[1778829391405,44.97,80779.78,0.0,0.93435,4e-05,9.40577]
[1778829391456,44.97,80779.78,0.0,0.93435,4e-05,9.40577]
[1778829391561,44.97,80779.78,0.0,0.93435,4e-05,9.40577]
[1778829391624,44.97,80779.89,0.0,0.93437,4e-05,9.40212]
[1778829393638,44.97,80776.6,0.0,0.93424,4e-05,9.4164]
[1778829394645,44.97,80772.42,0.0,0.93407,4e-05,9.43412]
[1778829397295,44.97,80772.78,0.0,0.93408,4e-05,9.43306]
[1778829397308,44.97,80772.78,0.0,0.93408,4e-05,9.43306]
[1778829397666,44.97,80774.35,0.0,0.93414,4e-05,9.42673]
[1778829397983,44.97,80774.35,0.0,0.93414,4e-05,9.42673]
[1778829400813,44.98,80779.46,0.0,0.93433,4e-05,9.40588]
[1778829401694,44.98,80779.49,0.0,0.93433,4e-05,9.40628]
[1778829406119,44.98,80777.73,0.0,0.93425,4e-05,9.41463]
[1778829406248,44.98,80777.73,0.0,0.93425,4e-05,9.41463]
[1778829406308,44.98,80777.73,0.0,0.93425,4e-05,9.41463]
[1778829406729,44.98,80773.81,0.0,0.9341,4e-05,9.43124]
[1778829407161,44.98,80773.81,0.0,0.9341,4e-05,9.43124]
[1778829408809,44.98,80772.33,0.0,0.93404,4e-05,9.43765]
[1778829408871,44.98,80772.34,0.0,0.93404,4e-05,9.43782]
[1778829412771,44.98,80768.26,0.0,0.93387,4e-05,9.45574]
[1778829413335,44.98,80768.26,0.0,0.93387,4e-05,9.45574]
[1778829413386,44.98,80768.26,0.0,0.93387,4e-05,9.45574]
[1778829413778,44.98,80766.17,0.0,0.93379,4e-05,9.46467]
[1778829414813,44.98,80766.17,0.0,0.93379,4e-05,9.46467]
[1778829417634,44.98,80765.51,0.0,0.93376,4e-05,9.46791]
[1778829422841,44.99,80764.14,0.0,0.9337,4e-05,9.47451]
[1778829428883,44.99,80761.77,0.0,0.9336,4e-05,9.48515]
[1778829429890,44.99,80756.74,0.0,0.9334,4e-05,9.50633]
[1778829431904,44.99,80753.51,0.0,0.93328,4e-05,9.51999]
[1778829432911,44.99,80750.31,0.0,0.93315,4e-05,9.53347]
[1778829436939,44.99,80747.8,0.0,0.93305,4e-05,9.54408]
[1778829437923,44.99,80747.8,0.0,0.93305,4e-05,9.54408]
[1778829437928,44.99,80747.8,0.0,0.93305,4e-05,9.54408]
[1778829438058,44.99,80747.8,0.0,0.93305,4e-05,9.54408]
[1778829438142,44.99,80747.62,0.0,0.93304,4e-05,9.54484]
[1778829440970,44.99,80744.23,0.0,0.93291,4e-05,9.55908]
[1778829446005,44.99,80743.8,0.0,0.9329,4e-05,9.56078]
[1778829448019,44.99,80741.25,0.0,0.9328,4e-05,9.57148]
[1778829451040,44.99,80738.1,0.0,0.93269,4e-05,9.58115]
[1778829454061,44.99,80735.9,0.0,0.93261,4e-05,9.59027]
[1778829457082,44.99,80733.67,0.0,0.93252,4e-05,9.59951]
[1778829458089,44.99,80730.22,0.0,0.93239,4e-05,9.61401]
[1778829463124,44.99,80729.01,0.0,0.93234,4e-05,9.6187]
[1778829465138,44.98,80733.8,0.0,0.93253,4e-05,9.59832]
[1778829470173,44.98,80732.04,0.0,0.93247,4e-05,9.60552]
[1778829473194,44.98,80729.78,0.0,0.93238,4e-05,9.61491]
[1778829475208,44.98,80727.25,0.0,0.93228,4e-05,9.62548]
[1778829477222,44.98,80723.82,0.0,0.93215,4e-05,9.63983]
[1778829482258,44.98,80722.15,0.0,0.93208,4e-05,9.64633]
[1778829483265,44.98,80719.26,0.0,0.93197,4e-05,9.65846]
[1778829485279,44.98,80714.81,0.0,0.9318,4e-05,9.67707]
[1778829490314,44.98,80703.78,0.0,0.93136,4e-05,9.72327]
[1778829492328,44.98,80701.28,0.0,0.93127,4e-05,9.73331]
[1778829494659,44.98,80701.1,0.0,0.93126,4e-05,9.73385]
[1778829495349,44.98,80704.75,0.0,0.93141,4e-05,9.71788]
[1778829496356,44.98,80710.26,0.0,0.93163,4e-05,9.69429]
[1778829501391,44.98,80711.9,0.0,0.93171,4e-05,9.68652]
[1778829504412,44.97,80716.56,0.0,0.9319,4e-05,9.66628]
[1778829506426,44.97,80720.47,0.0,0.93205,4e-05,9.64947]
[1778829509448,44.97,80717.95,0.0,0.93196,4e-05,9.65982]
[1778829511462,44.97,80723.46,0.0,0.9322,4e-05,9.63278]
[1778829513738,44.97,80723.82,0.0,0.93221,4e-05,9.63118]
[1778829518510,44.97,80718.79,0.0,0.93202,4e-05,9.65205]
[1778829520525,44.97,80714.01,0.0,0.93183,4e-05,9.67207]
[1778829524552,44.97,80723.21,0.0,0.9322,4e-05,9.63264]
[1778829529587,44.97,80722.68,0.0,0.93218,4e-05,9.63453]
[1778829534622,44.97,80722.02,0.0,0.93216,4e-05,9.63699]
[1778829538650,44.97,80719.69,0.0,0.93207,4e-05,9.64657]
[1778829543687,44.97,80715.64,0.0,0.93191,4e-05,9.6633]
[1778829544694,44.97,80713.32,0.0,0.93182,4e-05,9.67303]
[1778829549729,44.97,80714.36,0.0,0.93187,4e-05,9.66803]
[1778829554764,44.96,80714.55,0.0,0.93188,4e-05,9.66668]
[1778829559799,44.96,80715.19,0.0,0.93191,4e-05,9.66344]
[1778829563430,44.96,80715.47,0.0,0.93192,4e-05,9.66196]
[1778829569869,44.96,80715.05,0.0,0.93191,4e-05,9.66304]
[1778829574904,44.96,80714.65,0.0,0.93192,4e-05,9.66075]
[1778829580946,44.96,80713.67,0.0,0.93189,4e-05,9.66431]
[1778829585981,44.96,80716.47,0.0,0.93201,4e-05,9.65197]
[1778829586988,44.96,80719.85,0.0,0.93214,4e-05,9.63759]
[1778829592029,44.96,80717.28,0.0,0.93204,4e-05,9.64815]
[1778829595050,44.96,80719.62,0.0,0.93214,4e-05,9.63803]
[1778829597064,44.96,80725.06,0.0,0.93235,4e-05,9.61492]
[1778829602608,44.96,80725.34,0.0,0.93237,4e-05,9.61366]
[1778829605124,44.96,80728.07,0.0,0.93247,4e-05,9.60199]
[1778829610159,44.96,80726.25,0.0,0.9324,4e-05,9.60957]
[1778829615194,44.96,80727.15,0.0,0.93244,4e-05,9.60557]
[1778829620229,44.95,80727.6,0.0,0.93246,4e-05,9.60349]
[1778829621236,44.95,80731.67,0.0,0.93262,4e-05,9.58628]
[1778829622243,44.95,80734.87,0.0,0.93275,4e-05,9.57274]
[1778829623250,44.95,80737.37,0.0,0.93285,4e-05,9.56182]
[1778829625264,44.95,80740.59,0.0,0.93298,4e-05,9.5483]
[1778829626271,44.95,80745.66,0.0,0.93317,4e-05,9.527]
[1778829631306,44.95,80745.95,0.0,0.93322,4e-05,9.52118]
[1778829633320,44.95,80742.54,0.0,0.93308,4e-05,9.53568]
[1778829634327,44.95,80739.44,0.0,0.93296,4e-05,9.5488]
[1778829639362,44.95,80737.04,0.0,0.93286,4e-05,9.55905]
[1778829640369,44.95,80743.61,0.0,0.93312,4e-05,9.53141]
[1778829641376,44.95,80749.54,0.0,0.93335,4e-05,9.50649]
[1778829643664,44.95,80747.84,0.0,0.93329,4e-05,9.51383]
[1778829650439,44.95,80748.46,0.0,0.93331,4e-05,9.51173]
[1778829654479,44.95,80751.71,0.0,0.93343,4e-05,9.49829]
[1778829659514,44.96,80753.78,0.0,0.93351,4e-05,9.49016]
[1778829661530,44.96,80758.36,0.0,0.93368,4e-05,9.47115]
[1778829662537,44.96,80761.0,0.0,0.93379,4e-05,9.46022]
[1778829664551,44.96,80766.08,0.0,0.93398,4e-05,9.43888]
[1778829669586,44.96,80765.29,0.0,0.93395,4e-05,9.44304]
[1778829674621,44.96,80765.6,0.0,0.93395,4e-05,9.44257]
[1778829679656,44.96,80767.69,0.0,0.93402,4e-05,9.43464]
[1778829681670,44.96,80781.24,0.0,0.93454,4e-05,9.37843]
[1778829682677,44.96,80784.75,0.0,0.93468,4e-05,9.36407]
[1778829684691,44.96,80789.51,0.0,0.93486,4e-05,9.34411]
[1778829688191,44.96,80789.37,0.0,0.93485,4e-05,9.34535]
[1778829688541,44.96,80789.52,0.0,0.93485,4e-05,9.34505]
[1778829688711,44.96,80789.52,0.0,0.93485,4e-05,9.34505]
[1778829688719,44.96,80796.62,0.0,0.93513,4e-05,9.31551]
[1778829690733,44.96,80801.19,0.0,0.9353,4e-05,9.29658]
[1778829692233,44.96,80802.35,0.0,0.93537,4e-05,9.28835]
[1778829693754,44.96,80815.34,0.0,0.93586,4e-05,9.2347]
[1778829694761,44.96,80816.65,0.0,0.93591,4e-05,9.22899]
[1778829699796,44.96,80812.03,0.0,0.93574,4e-05,9.24752]
[1778829704831,44.96,80807.85,0.0,0.93558,4e-05,9.26532]
[1778829709866,44.96,80808.86,0.0,0.93561,4e-05,9.26156]
[1778829712887,44.97,80801.98,0.0,0.93534,4e-05,9.29067]
[1778829716545,44.97,80799.07,0.0,0.93522,4e-05,9.30395]
[1778829716562,44.97,80799.07,0.0,0.93522,4e-05,9.30395]
[1778829716597,44.97,80799.07,0.0,0.93522,4e-05,9.30395]
[1778829716712,44.97,80799.07,0.0,0.93522,4e-05,9.30395]
[1778829716763,44.97,80799.07,0.0,0.93522,4e-05,9.30395]
[1778829716809,44.97,80799.07,0.0,0.93522,4e-05,9.30395]
[1778829716915,44.97,80798.87,0.0,0.93521,4e-05,9.30517]
[1778829718565,44.97,80798.52,0.0,0.93519,4e-05,9.30701]
[1778829718808,44.97,80798.52,0.0,0.93519,4e-05,9.30701]
[1778829718929,44.97,80798.19,0.0,0.93518,4e-05,9.30877]
[1778829719936,44.97,80807.02,0.0,0.93551,4e-05,9.27256]
[1778829720943,44.97,80812.9,0.0,0.93574,4e-05,9.24788]
[1778829725076,44.97,80813.12,0.0,0.93575,4e-05,9.24687]
[1778829725153,44.97,80813.12,0.0,0.93575,4e-05,9.24687]
[1778829725163,44.97,80812.8,0.0,0.93573,4e-05,9.24831]
[1778829725311,44.97,80812.8,0.0,0.93573,4e-05,9.24831]
[1778829726145,44.97,80812.8,0.0,0.93573,4e-05,9.24831]
[1778829726194,44.97,80812.8,0.0,0.93573,4e-05,9.24831]
[1778829726311,44.97,80812.75,0.0,0.93573,4e-05,9.24862]
[1778829730007,44.97,80806.89,0.0,0.9355,4e-05,9.27331]
[1778829735236,44.97,80807.13,0.0,0.9355,4e-05,9.27338]
[1778829735285,44.98,80807.35,0.0,0.93551,4e-05,9.27254]
[1778829735315,44.98,80807.35,0.0,0.93551,4e-05,9.27254]
[1778829735565,44.98,80807.35,0.0,0.93551,4e-05,9.27254]
[1778829735591,44.98,80807.35,0.0,0.93551,4e-05,9.27254]
[1778829735808,44.98,80807.35,0.0,0.93551,4e-05,9.27254]
[1778829736049,44.98,80807.71,0.0,0.93552,4e-05,9.27114]
[1778829741084,44.98,80809.99,0.0,0.93559,4e-05,9.26362]
[1778829743711,44.98,80811.76,0.0,0.93565,4e-05,9.25727]
[1778829743755,44.98,80811.76,0.0,0.93565,4e-05,9.25727]
[1778829743810,44.98,80811.76,0.0,0.93565,4e-05,9.25727]
[1778829744019,44.98,80811.76,0.0,0.93565,4e-05,9.25727]
[1778829744062,44.98,80811.76,0.0,0.93565,4e-05,9.25727]
[1778829744071,44.98,80811.76,0.0,0.93565,4e-05,9.25727]
[1778829744105,44.98,80811.66,0.0,0.93565,4e-05,9.25817]
[1778829748387,44.99,80810.72,0.0,0.93559,4e-05,9.26398]
[1778829748567,44.99,80810.72,0.0,0.93559,4e-05,9.26398]
[1778829754176,44.99,80820.5,0.0,0.93596,4e-05,9.22305]
[1778829755183,44.99,80829.01,0.0,0.93628,4e-05,9.18773]
[1778829756191,44.99,80828.29,0.0,0.93626,4e-05,9.1905]
[1778829760219,44.99,80823.42,0.0,0.93607,4e-05,9.21064]
[1778829763699,44.99,80821.4,0.0,0.93599,4e-05,9.21956]
[1778829763737,44.99,80821.4,0.0,0.93599,4e-05,9.21956]
[1778829763812,44.99,80821.4,0.0,0.93599,4e-05,9.21956]
[1778829764247,44.99,80821.14,0.0,0.93598,4e-05,9.22083]
[1778829764289,44.99,80821.14,0.0,0.93598,4e-05,9.22083]
[1778829764310,44.99,80821.14,0.0,0.93598,4e-05,9.22083]
[1778829764338,44.99,80821.14,0.0,0.93598,4e-05,9.22083]
[1778829765419,44.99,80820.66,0.0,0.93596,4e-05,9.22301]
[1778829765561,44.99,80820.66,0.0,0.93596,4e-05,9.22301]
[1778829771296,45.0,80819.7,0.0,0.93591,4e-05,9.22816]
[1778829773313,45.0,80828.15,0.0,0.93623,4e-05,9.19374]
[1778829775331,45.0,80837.11,0.0,0.93657,4e-05,9.15659]
[1778829778352,45.0,80846.42,0.0,0.93692,4e-05,9.11811]
[1778829783898,45.0,80849.85,0.0,0.93705,4e-05,9.10394]
[1778829784396,45.0,80871.7,0.0,0.93786,4e-05,9.01469]
[1778829785487,45.0,80893.69,0.0,0.93867,4e-05,8.92543]
[1778829786438,45.0,80900.54,0.0,0.93892,4e-05,8.89784]
[1778829787570,45.0,80900.54,0.0,0.93892,4e-05,8.89784]
[1778829787668,45.0,80907.28,0.0,0.93916,4e-05,8.8712]
[1778829788452,45.0,80912.04,0.0,0.93933,4e-05,8.85202]
[1778829790466,45.0,80909.0,0.0,0.93921,4e-05,8.86498]
[1778829795501,45.0,80909.13,0.0,0.9392,4e-05,8.86614]
[1778829797515,45.0,80904.43,0.0,0.93903,4e-05,8.88576]
[1778829798522,45.0,80896.78,0.0,0.93875,4e-05,8.91698]
[1778829799529,45.01,80892.28,0.0,0.93858,4e-05,8.93548]
[1778829800536,45.01,80885.26,0.0,0.93832,4e-05,8.96417]
[1778829802550,45.01,80890.52,0.0,0.93851,4e-05,8.9432]
[1778829803557,45.01,80898.62,0.0,0.9388,4e-05,8.91055]
[1778829804565,45.01,80904.06,0.0,0.939,4e-05,8.88875]
[1778829806312,45.01,80904.3,0.0,0.93901,4e-05,8.88828]
[1778829811614,45.01,80907.35,0.0,0.93912,4e-05,8.87424]
[1778829816649,45.02,80907.86,0.0,0.93913,4e-05,8.87357]
[1778829819708,45.02,80905.63,0.0,0.93904,4e-05,8.88313]
[1778829819759,45.02,80905.63,0.0,0.93904,4e-05,8.88313]
[1778829819809,45.02,80905.63,0.0,0.93904,4e-05,8.88313]
[1778829819861,45.02,80905.0,0.0,0.93902,4e-05,8.88593]
[1778829821181,45.02,80905.0,0.0,0.93902,4e-05,8.88593]
[1778829821250,45.02,80905.0,0.0,0.93902,4e-05,8.88593]
[1778829821309,45.02,80905.0,0.0,0.93902,4e-05,8.88593]
[1778829826391,45.02,80906.28,0.0,0.93905,4e-05,8.88229]
[1778829826478,45.02,80906.28,0.0,0.93905,4e-05,8.88229]
[1778829826563,45.02,80906.28,0.0,0.93905,4e-05,8.88229]
[1778829826600,45.02,80906.28,0.0,0.93905,4e-05,8.88254]
[1778829828598,45.02,80907.12,0.0,0.93908,4e-05,8.87941]
[1778829828657,45.02,80907.12,0.0,0.93908,4e-05,8.87941]
[1778829828814,45.02,80907.12,0.0,0.93908,4e-05,8.87941]
[1778829830565,45.02,80908.88,0.0,0.93914,4e-05,8.87284]
[1778829830747,45.02,80909.18,0.0,0.93915,4e-05,8.8719]
[1778829832761,45.02,80913.74,0.0,0.93931,4e-05,8.85407]
[1778829835672,45.03,80914.43,0.0,0.93933,4e-05,8.85187]
[1778829835720,45.03,80914.43,0.0,0.93933,4e-05,8.85187]
[1778829835812,45.03,80914.43,0.0,0.93933,4e-05,8.85187]
[1778829835907,45.03,80914.6,0.0,0.93933,4e-05,8.85148]
[1778829836515,45.03,80914.6,0.0,0.93933,4e-05,8.85148]
[1778829836566,45.03,80914.6,0.0,0.93933,4e-05,8.85148]
[1778829837132,45.03,80914.6,0.0,0.93933,4e-05,8.85148]
[1778829837309,45.03,80914.6,0.0,0.93933,4e-05,8.85148]
[1778829837824,45.03,80899.17,0.0,0.93876,4e-05,8.9143]
[1778829838831,45.03,80894.03,0.0,0.93857,4e-05,8.93527]
[1778829841045,45.03,80894.35,0.0,0.93858,4e-05,8.93414]
[1778829842475,45.03,80899.26,0.0,0.93876,4e-05,8.91444]
[1778829842524,45.03,80899.26,0.0,0.93876,4e-05,8.91444]
[1778829842561,45.03,80899.26,0.0,0.93876,4e-05,8.91444]
[1778829843867,45.03,80892.89,0.0,0.93852,4e-05,8.94074]
[1778829847355,45.03,80895.72,0.0,0.93863,4e-05,8.9296]
[1778829847451,45.03,80895.99,0.0,0.93863,4e-05,8.92867]
[1778829847567,45.03,80895.99,0.0,0.93863,4e-05,8.92867]
[1778829848250,45.03,80895.99,0.0,0.93863,4e-05,8.92867]
[1778829848309,45.03,80895.99,0.0,0.93863,4e-05,8.92867]
[1778829848347,45.03,80895.9,0.0,0.93863,4e-05,8.9292]
[1778829848374,45.03,80895.9,0.0,0.93863,4e-05,8.9292]
[1778829848600,45.03,80895.9,0.0,0.93863,4e-05,8.9292]
[1778829848808,45.03,80895.9,0.0,0.93863,4e-05,8.9292]
[1778829850916,45.03,80900.82,0.0,0.9388,4e-05,8.9098]
[1778829851923,45.03,80907.3,0.0,0.93904,4e-05,8.88384]
[1778829852930,45.03,80911.92,0.0,0.9392,4e-05,8.86545]
[1778829855085,45.03,80913.53,0.0,0.93926,4e-05,8.85924]
[1778829855144,45.03,80913.53,0.0,0.93926,4e-05,8.85924]
[1778829855309,45.03,80913.53,0.0,0.93926,4e-05,8.85924]
[1778829855245,45.03,80913.99,0.0,0.93927,4e-05,8.85767]
[1778829855605,45.03,80913.99,0.0,0.93927,4e-05,8.85767]
[1778829855689,45.03,80913.99,0.0,0.93927,4e-05,8.85767]
[1778829855809,45.03,80913.99,0.0,0.93927,4e-05,8.85767]
[1778829858974,45.04,80906.69,0.0,0.939,4e-05,8.88821]
[1778829863002,45.04,80912.68,0.0,0.93921,4e-05,8.86499]
[1778829864533,45.04,80913.71,0.0,0.93924,4e-05,8.86111]
[1778829864562,45.04,80913.71,0.0,0.93924,4e-05,8.86111]
[1778829865254,45.04,80913.71,0.0,0.93924,4e-05,8.86111]
[1778829865307,45.04,80913.71,0.0,0.93924,4e-05,8.86111]
[1778829865269,45.04,80914.13,0.0,0.93926,4e-05,8.8597]
[1778829865568,45.04,80914.13,0.0,0.93926,4e-05,8.8597]
[1778829866143,45.04,80914.13,0.0,0.93926,4e-05,8.8597]
[1778829867070,45.04,80913.99,0.0,0.93925,4e-05,8.86054]
[1778829867071,45.04,80913.95,0.0,0.93925,4e-05,8.86097]
[1778829873073,45.04,80914.24,0.0,0.93926,4e-05,8.85799]
[1778829875087,45.05,80910.17,0.0,0.93911,4e-05,8.87489]
[1778829878692,45.05,80906.7,0.0,0.93898,4e-05,8.88955]
[1778829879115,45.05,80916.21,0.0,0.93932,4e-05,8.85145]
[1778829880122,45.05,80918.18,0.0,0.93939,4e-05,8.84379]
[1778829882220,45.05,80915.25,0.0,0.93928,4e-05,8.85586]
[1778829882246,45.05,80913.55,0.0,0.93922,4e-05,8.86297]
[1778829883034,45.05,80913.55,0.0,0.93922,4e-05,8.86297]
[1778829883059,45.05,80913.55,0.0,0.93922,4e-05,8.86297]
[1778829885157,45.05,80907.53,0.0,0.93899,4e-05,8.88798]
[1778829886614,45.05,80907.56,0.0,0.93899,4e-05,8.88808]
[1778829886666,45.05,80907.56,0.0,0.93899,4e-05,8.88808]
[1778829886808,45.05,80907.56,0.0,0.93899,4e-05,8.88808]
[1778829887172,45.05,80907.39,0.0,0.93898,4e-05,8.88899]
[1778829889961,45.05,80905.41,0.0,0.93891,4e-05,8.89742]
[1778829890024,45.05,80905.41,0.0,0.93891,4e-05,8.89742]
[1778829890062,45.05,80905.41,0.0,0.93891,4e-05,8.89742]
[1778829891199,45.05,80900.39,0.0,0.93872,4e-05,8.91809]
[1778829894337,45.05,80898.52,0.0,0.93865,4e-05,8.92598]
[1778829894387,45.05,80898.52,0.0,0.93865,4e-05,8.92598]
[1778829894569,45.05,80898.33,0.0,0.93864,4e-05,8.92691]
[1778829895227,45.06,80897.37,0.0,0.93861,4e-05,8.93095]
[1778829896029,45.06,80897.37,0.0,0.93861,4e-05,8.93095]
[1778829896065,45.06,80897.37,0.0,0.93861,4e-05,8.93095]
[1778829896291,45.06,80897.37,0.0,0.93861,4e-05,8.93095]
[1778829899364,45.06,80899.88,0.0,0.93869,4e-05,8.92128]
[1778829900262,45.06,80898.85,0.0,0.93865,4e-05,8.9258]
[1778829900916,45.06,80898.85,0.0,0.93865,4e-05,8.9258]
[1778829901230,45.06,80898.85,0.0,0.93865,4e-05,8.9258]
[1778829901269,45.06,80897.02,0.0,0.93858,4e-05,8.93337]
[1778829902276,45.06,80892.84,0.0,0.93843,4e-05,8.95045]
[1778829906304,45.06,80897.6,0.0,0.9386,4e-05,8.93172]
[1778829907311,45.06,80903.13,0.0,0.9388,4e-05,8.90955]
[1778829909106,45.06,80904.97,0.0,0.93887,4e-05,8.90234]
[1778829909146,45.06,80904.97,0.0,0.93887,4e-05,8.90234]
[1778829909310,45.06,80904.97,0.0,0.93887,4e-05,8.90234]
[1778829909325,45.06,80906.59,0.0,0.93892,4e-05,8.89603]
[1778829911162,45.06,80909.56,0.0,0.93903,4e-05,8.8843]
[1778829911218,45.06,80909.56,0.0,0.93903,4e-05,8.8843]
[1778829911311,45.06,80909.56,0.0,0.93903,4e-05,8.8843]
[1778829914361,45.06,80904.35,0.0,0.93883,4e-05,8.90639]
[1778829915926,45.06,80905.17,0.0,0.93886,4e-05,8.90331]
[1778829915974,45.06,80905.17,0.0,0.93886,4e-05,8.90331]
[1778829916061,45.06,80905.17,0.0,0.93886,4e-05,8.90331]
[1778829916374,45.06,80905.33,0.0,0.93886,4e-05,8.9029]
[1778829916536,45.06,80905.33,0.0,0.93886,4e-05,8.9029]
[1778829916565,45.06,80905.33,0.0,0.93886,4e-05,8.9029]
[1778829916587,45.06,80905.33,0.0,0.93886,4e-05,8.9029]
[1778829916986,45.06,80905.33,0.0,0.93886,4e-05,8.9029]
[1778829917068,45.06,80905.33,0.0,0.93886,4e-05,8.9029]
[1778829918388,45.07,80909.44,0.0,0.93901,4e-05,8.88679]
[1778829923424,45.07,80911.15,0.0,0.93906,4e-05,8.88127]
[1778829925440,45.07,80899.74,0.0,0.93864,4e-05,8.92787]
[1778829926533,45.07,80895.19,0.0,0.93847,4e-05,8.94648]
[1778829929107,45.07,80897.24,0.0,0.93854,4e-05,8.93836]
[1778829929158,45.07,80897.24,0.0,0.93854,4e-05,8.93836]
[1778829929285,45.07,80897.24,0.0,0.93854,4e-05,8.93836]
[1778829929314,45.07,80899.47,0.0,0.93862,4e-05,8.92973]
[1778829929869,45.07,80899.47,0.0,0.93862,4e-05,8.92973]
[1778829929920,45.07,80899.47,0.0,0.93862,4e-05,8.92973]
[1778829930061,45.07,80899.47,0.0,0.93862,4e-05,8.92973]
[1778829935521,45.07,80899.8,0.0,0.93864,4e-05,8.92622]
[1778829940066,45.08,80900.22,0.0,0.93865,4e-05,8.92513]
[1778829940154,45.08,80900.22,0.0,0.93865,4e-05,8.92513]
[1778829940312,45.08,80900.22,0.0,0.93865,4e-05,8.92513]
[1778829940413,45.08,80900.77,0.0,0.93867,4e-05,8.92331]
[1778829940805,45.08,80900.77,0.0,0.93867,4e-05,8.92331]
[1778829941010,45.08,80900.77,0.0,0.93867,4e-05,8.92331]
[1778829941059,45.08,80900.77,0.0,0.93867,4e-05,8.92331]
[1778829946601,45.08,80900.06,0.0,0.93863,4e-05,8.92744]
[1778829951178,45.08,80900.18,0.0,0.93863,4e-05,8.92754]
[1778829951211,45.08,80901.34,0.0,0.93867,4e-05,8.92324]
[1778829951637,45.08,80909.8,0.0,0.93898,4e-05,8.8891]
[1778829952644,45.08,80914.02,0.0,0.93913,4e-05,8.8723]
[1778829954101,45.08,80914.02,0.0,0.93913,4e-05,8.8723]
[1778829954158,45.08,80914.02,0.0,0.93913,4e-05,8.8723]
[1778829954350,45.08,80917.06,0.0,0.93923,4e-05,8.86061]
[1778829954606,45.08,80917.06,0.0,0.93923,4e-05,8.86061]
[1778829954658,45.08,80917.06,0.0,0.93923,4e-05,8.86061]
[1778829955026,45.08,80917.06,0.0,0.93923,4e-05,8.86061]
[1778829955084,45.08,80918.14,0.0,0.93927,4e-05,8.85658]
[1778829960700,45.09,80915.64,0.0,0.93917,4e-05,8.86816]
[1778829962102,45.09,80915.64,0.0,0.93917,4e-05,8.86816]
[1778829962146,45.09,80915.64,0.0,0.93917,4e-05,8.86816]
[1778829962308,45.09,80915.64,0.0,0.93917,4e-05,8.86816]
[1778829962361,45.09,80916.11,0.0,0.93918,4e-05,8.86683]
[1778829962801,45.09,80916.11,0.0,0.93918,4e-05,8.86683]
[1778829962809,45.09,80916.11,0.0,0.93918,4e-05,8.86683]
[1778829964300,45.09,80916.2,0.0,0.93918,4e-05,8.86675]
[1778829965067,45.09,80915.72,0.0,0.93916,4e-05,8.86897]
[1778829965386,45.09,80915.72,0.0,0.93916,4e-05,8.86897]
[1778829965767,45.09,80917.61,0.0,0.93923,4e-05,8.86164]
[1778829966742,45.09,80923.88,0.0,0.93945,4e-05,8.83671]
[1778829969304,45.09,80924.84,0.0,0.93949,4e-05,8.83276]
[1778829969367,45.09,80925.0,0.0,0.93949,4e-05,8.8324]
[1778829972621,45.09,80924.76,0.0,0.93947,4e-05,8.83438]
[1778829972672,45.09,80924.76,0.0,0.93947,4e-05,8.83438]
[1778829972808,45.09,80924.76,0.0,0.93947,4e-05,8.83438]
[1778829972829,45.09,80923.92,0.0,0.93944,4e-05,8.8377]
[1778829973792,45.09,80926.43,0.0,0.93953,4e-05,8.82756]
[1778829975921,45.09,80927.13,0.0,0.93956,4e-05,8.8247]
[1778829975976,45.09,80927.13,0.0,0.93956,4e-05,8.8247]
[1778829976119,45.09,80933.64,0.0,0.93979,4e-05,8.79896]
[1778829976877,45.09,80933.64,0.0,0.93979,4e-05,8.79896]
[1778829976911,45.09,80940.03,0.0,0.94002,4e-05,8.77339]
[1778829980408,45.09,80941.91,0.0,0.94009,4e-05,8.76598]
[1778829980452,45.09,80952.46,0.0,0.94046,4e-05,8.72446]
[1778829980841,45.09,80956.24,0.0,0.94059,4e-05,8.70953]
[1778829985232,45.1,80958.21,0.0,0.94066,4e-05,8.70217]
[1778829985284,45.1,80958.21,0.0,0.94066,4e-05,8.70217]
[1778829985311,45.1,80958.21,0.0,0.94066,4e-05,8.70217]
[1778829987890,45.1,80963.43,0.0,0.94084,4e-05,8.68215]
[1778829990192,45.1,80964.57,0.0,0.94087,4e-05,8.67784]
[1778829990244,45.1,80964.57,0.0,0.94087,4e-05,8.67784]
[1778829990310,45.1,80964.57,0.0,0.94087,4e-05,8.67784]
[1778829995948,45.1,80971.55,0.0,0.94113,4e-05,8.64843]
[1778829996769,45.1,80971.55,0.0,0.94113,4e-05,8.64843]
[1778829996810,45.1,80971.55,0.0,0.94113,4e-05,8.64843]
[1778829997283,45.1,80971.55,0.0,0.94113,4e-05,8.64843]
[1778829999318,45.1,80972.11,0.0,0.94114,4e-05,8.64677]
[1778829999323,45.1,80974.67,0.0,0.94123,4e-05,8.63691]
[1778830000840,45.1,80976.16,0.0,0.94128,4e-05,8.63131]
[1778830000983,45.1,80979.9,0.0,0.94141,4e-05,8.61651]
[1778830004677,45.11,80979.06,0.0,0.94137,4e-05,8.62112]
[1778830005582,45.11,80979.28,0.0,0.94138,4e-05,8.62056]
[1778830009040,45.11,80981.95,0.0,0.94146,4e-05,8.61128]
[1778830009582,45.11,80981.95,0.0,0.94146,4e-05,8.61128]
[1778830009632,45.11,80981.95,0.0,0.94146,4e-05,8.61128]
[1778830009808,45.11,80981.95,0.0,0.94146,4e-05,8.61128]
[1778830010047,45.11,80984.13,0.0,0.94153,4e-05,8.603]
[1778830014076,45.11,80986.42,0.0,0.9416,4e-05,8.59531]
[1778830016491,45.11,80987.83,0.0,0.94165,4e-05,8.59009]
[1778830016525,45.11,80987.83,0.0,0.94165,4e-05,8.59009]
[1778830016561,45.11,80987.83,0.0,0.94165,4e-05,8.59009]
[1778830020118,45.12,80995.04,0.0,0.94188,3e-05,8.56342]
[1778830022393,45.13,80995.64,0.0,0.94187,3e-05,8.56484]
[1778830022463,45.13,80995.64,0.0,0.94187,3e-05,8.56484]
[1778830022559,45.13,80995.64,0.0,0.94187,3e-05,8.56484]
[1778830022556,45.13,80992.32,0.0,0.94175,3e-05,8.5783]
[1778830023139,45.13,80986.95,0.0,0.94156,4e-05,8.59984]
[1778830025153,45.13,80989.77,0.0,0.94166,4e-05,8.58934]
[1778830027392,45.13,80989.78,0.0,0.94165,4e-05,8.58963]
[1778830027403,45.13,80989.78,0.0,0.94165,4e-05,8.58963]
[1778830032845,45.14,80988.96,0.0,0.9416,4e-05,8.59519]
[1778830033173,45.14,80988.96,0.0,0.9416,4e-05,8.59519]
[1778830038252,45.14,80990.52,0.0,0.94164,4e-05,8.59084]
[1778830042712,45.14,80988.93,0.0,0.94158,4e-05,8.5983]
[1778830048322,45.15,80986.93,0.0,0.94149,4e-05,8.60789]
[1778830053357,45.15,80984.06,0.0,0.9414,4e-05,8.61718]
[1778830058392,45.15,80983.69,0.0,0.94138,4e-05,8.61992]
[1778830058628,45.15,80983.69,0.0,0.94138,4e-05,8.61992]
[1778830066448,45.16,80982.23,0.0,0.94131,4e-05,8.62776]
[1778830067455,45.16,80979.02,0.0,0.94119,4e-05,8.64109]
[1778830073497,45.17,80979.41,0.0,0.94117,4e-05,8.64324]
[1778830074504,45.17,80977.17,0.0,0.94109,4e-05,8.65272]
[1778830078537,45.17,80971.09,0.0,0.94085,4e-05,8.67919]
[1778830082565,45.18,80968.74,0.0,0.94075,4e-05,8.69075]
[1778830083572,45.18,80962.3,0.0,0.94052,4e-05,8.71689]
[1778830084579,45.18,80959.73,0.0,0.94042,4e-05,8.72762]
[1778830087600,45.18,80964.57,0.0,0.94058,4e-05,8.70988]
[1778830088607,45.18,80967.75,0.0,0.94069,4e-05,8.69778]
[1778830090621,45.19,80977.87,0.0,0.94103,4e-05,8.65877]
[1778830091628,45.19,80980.6,0.0,0.94113,4e-05,8.64859]
[1778830096664,45.19,80978.7,0.0,0.94103,4e-05,8.65924]
[1778830098680,45.2,80981.97,0.0,0.94114,4e-05,8.64753]
[1778830103718,45.2,80981.35,0.0,0.94109,4e-05,8.65311]
[1778830108753,45.21,80979.71,0.0,0.941,4e-05,8.66261]
[1778830110767,45.21,80977.38,0.0,0.94091,4e-05,8.67302]
[1778830112781,45.22,80971.67,0.0,0.94072,4e-05,8.69342]
[1778830113788,45.22,80968.85,0.0,0.94061,4e-05,8.70518]
[1778830115802,45.22,80966.09,0.0,0.94051,4e-05,8.71716]
[1778830116809,45.22,80960.56,0.0,0.94031,4e-05,8.73964]
[1778830118823,45.22,80950.4,0.0,0.93994,4e-05,8.78104]
[1778830119830,45.22,80941.8,0.0,0.93962,4e-05,8.81582]
[1778830120837,45.22,80937.67,0.0,0.93947,4e-05,8.83271]
[1778830121844,45.23,80939.15,0.0,0.93952,4e-05,8.8271]
[1778830124023,45.23,80937.28,0.0,0.93945,4e-05,8.83487]
[1778830127886,45.23,80929.17,0.0,0.93915,4e-05,8.86877]
[1778830128893,45.23,80921.77,0.0,0.93888,4e-05,8.89876]
[1778830131333,45.23,80921.33,0.0,0.93886,4e-05,8.90073]
[1778830131395,45.23,80921.25,0.0,0.93885,4e-05,8.90138]
[1778830132921,45.23,80918.97,0.0,0.93877,4e-05,8.9107]
[1778830137956,45.23,80918.24,0.0,0.93873,4e-05,8.91451]
[1778830140977,45.23,80922.52,0.0,0.93889,4e-05,8.89775]
[1778830141984,45.23,80916.87,0.0,0.93868,4e-05,8.92065]
[1778830147019,45.24,80916.87,0.0,0.93867,4e-05,8.92136]
[1778830148026,45.24,80920.3,0.0,0.9388,4e-05,8.90771]
[1778830149033,45.24,80923.6,0.0,0.93891,4e-05,8.89462]
[1778830154068,45.24,80922.96,0.0,0.93888,4e-05,8.89819]
[1778830159104,45.24,80919.62,0.0,0.93875,4e-05,8.91257]
[1778830163131,45.24,80915.42,0.0,0.93859,4e-05,8.93015]
[1778830169173,45.24,80913.38,0.0,0.93851,4e-05,8.93923]
[1778830171188,45.24,80910.44,0.0,0.93842,4e-05,8.94795]
[1778830172194,45.24,80908.03,0.0,0.93833,4e-05,8.95779]
[1778830174919,45.25,80908.36,0.0,0.93834,4e-05,8.95669]
[1778830174970,45.25,80908.36,0.0,0.93834,4e-05,8.95669]
[1778830175057,45.25,80908.36,0.0,0.93834,4e-05,8.95669]
[1778830175215,45.25,80907.6,0.0,0.93832,4e-05,8.95987]
[1778830178236,45.25,80904.17,0.0,0.93819,4e-05,8.97404]
[1778830183271,45.25,80902.84,0.0,0.93814,4e-05,8.97984]
[1778830185285,45.25,80899.46,0.0,0.93801,4e-05,8.99364]
[1778830190320,45.25,80900.84,0.0,0.93806,4e-05,8.98831]
[1778830195355,45.25,80904.4,0.0,0.93819,4e-05,8.97424]
[1778830200390,45.25,80902.04,0.0,0.9381,4e-05,8.9842]
[1778830205425,45.25,80902.63,0.0,0.93811,4e-05,8.98218]
[1778830210461,45.25,80900.71,0.0,0.93804,4e-05,8.99029]
[1778830215496,45.25,80900.75,0.0,0.93804,4e-05,8.99044]
[1778830220531,45.25,80901.76,0.0,0.93807,4e-05,8.98664]
[1778830225566,45.25,80899.06,0.0,0.93797,4e-05,8.99784]
[1778830230601,45.25,80897.79,0.0,0.93792,4e-05,9.00317]
[1778830232615,45.25,80895.74,0.0,0.93787,4e-05,9.00811]
[1778830237651,45.25,80895.06,0.0,0.93784,4e-05,9.01098]
[1778830242687,45.25,80894.45,0.0,0.93782,4e-05,9.01357]
[1778830247722,45.25,80894.82,0.0,0.93783,4e-05,9.0122]
[1778830248729,45.25,80891.78,0.0,0.93772,4e-05,9.02454]
[1778830253764,45.25,80890.8,0.0,0.93768,4e-05,9.02854]
[1778830257792,45.25,80887.17,0.0,0.93755,4e-05,9.04327]
[1778830262827,45.25,80888.12,0.0,0.93759,4e-05,9.03933]
[1778830265848,45.25,80880.6,0.0,0.93731,4e-05,9.06985]
[1778830267862,45.25,80877.82,0.0,0.93721,4e-05,9.08103]
[1778830272897,45.25,80878.79,0.0,0.93724,4e-05,9.07678]
[1778830277934,45.25,80880.34,0.0,0.9373,4e-05,9.07017]
[1778830282969,45.25,80882.59,0.0,0.93739,4e-05,9.06079]
[1778830285990,45.25,80878.71,0.0,0.93725,4e-05,9.07643]
[1778830291025,45.25,80880.17,0.0,0.93733,4e-05,9.06676]
[1778830293039,45.25,80883.52,0.0,0.93745,4e-05,9.05305]
[1778830298074,45.25,80884.95,0.0,0.9375,4e-05,9.04711]
[1778830300088,45.25,80888.42,0.0,0.93763,4e-05,9.03299]
[1778830302102,45.25,80894.86,0.0,0.93787,4e-05,9.0069]
[1778830307137,45.25,80896.5,0.0,0.93793,4e-05,9.00052]
[1778830309151,45.25,80886.61,0.0,0.93756,4e-05,9.04068]
[1778830310158,45.25,80881.3,0.0,0.93737,4e-05,9.06222]
[1778830314186,45.25,80877.43,0.0,0.93723,4e-05,9.07777]
[1778830316200,45.25,80869.09,0.0,0.93692,4e-05,9.11156]
[1778830317207,45.25,80856.12,0.0,0.93643,4e-05,9.16449]
[1778830318214,45.25,80850.62,0.0,0.93624,4e-05,9.18559]
[1778830322242,45.25,80843.09,0.0,0.93596,4e-05,9.21547]
[1778830323249,45.25,80835.17,0.0,0.93567,4e-05,9.24768]
[1778830324256,45.24,80830.81,0.0,0.93551,4e-05,9.26526]
[1778830326270,45.24,80826.28,0.0,0.93534,4e-05,9.28315]
[1778830328361,45.24,80825.02,0.0,0.9353,4e-05,9.28793]
[1778830328383,45.24,80820.36,0.0,0.93512,4e-05,9.30673]
[1778830329351,45.24,80820.36,0.0,0.93512,4e-05,9.30673]
[1778830329376,45.24,80820.36,0.0,0.93512,4e-05,9.30673]
[1778830329416,45.24,80820.36,0.0,0.93512,4e-05,9.30673]
[1778830329460,45.24,80813.03,0.0,0.93485,4e-05,9.33655]
[1778830330298,45.24,80805.66,0.0,0.93457,4e-05,9.36654]
[1778830331305,45.24,80797.69,0.0,0.93427,4e-05,9.39902]
[1778830333319,45.24,80795.71,0.0,0.9342,4e-05,9.40604]
[1778830336340,45.23,80806.16,0.0,0.93462,4e-05,9.36094]
[1778830337522,45.23,80814.5,0.0,0.93494,4e-05,9.32592]
[1778830339361,45.23,80822.49,0.0,0.93526,4e-05,9.29202]
[1778830340368,45.23,80825.32,0.0,0.93537,4e-05,9.27993]
[1778830342382,45.23,80822.57,0.0,0.93527,4e-05,9.29045]
[1778830347417,45.22,80823.03,0.0,0.93531,4e-05,9.28645]
[1778830352452,45.22,80822.98,0.0,0.93535,4e-05,9.28115]
[1778830354063,45.22,80823.73,0.0,0.93538,4e-05,9.27766]
[1778830354065,45.22,80823.73,0.0,0.93538,4e-05,9.27766]
[1778830354309,45.22,80823.73,0.0,0.93538,4e-05,9.27766]
[1778830356480,45.21,80820.97,0.0,0.93528,4e-05,9.28786]
[1778830359501,45.21,80818.09,0.0,0.93519,4e-05,9.2985]
[1778830361976,45.21,80816.81,0.0,0.93514,4e-05,9.30292]
[1778830362022,45.21,80816.81,0.0,0.93514,4e-05,9.30292]
[1778830362060,45.21,80816.81,0.0,0.93514,4e-05,9.30292]
[1778830365543,45.21,80819.07,0.0,0.93524,4e-05,9.29234]
[1778830367557,45.2,80816.0,0.0,0.93514,4e-05,9.30378]
[1778830368040,45.2,80816.0,0.0,0.93514,4e-05,9.30378]
[1778830368045,45.2,80816.0,0.0,0.93514,4e-05,9.30378]
[1778830368061,45.2,80816.0,0.0,0.93514,4e-05,9.30378]
[1778830369571,45.2,80812.79,0.0,0.93502,4e-05,9.31619]
[1778830371585,45.19,80809.96,0.0,0.93496,4e-05,9.323]
[1778830373751,45.18,80809.04,0.0,0.93496,4e-05,9.3224]
[1778830373852,45.18,80810.76,0.0,0.93503,4e-05,9.31485]
[1778830376085,45.17,80811.32,0.0,0.93509,4e-05,9.30783]
[1778830376262,45.17,80811.32,0.0,0.93509,4e-05,9.30783]
[1778830376309,45.17,80811.32,0.0,0.93509,4e-05,9.30783]
[1778830377627,45.17,80808.88,0.0,0.93501,4e-05,9.31707]
[1778830378634,45.17,80807.31,0.0,0.93495,4e-05,9.32313]
[1778830379641,45.17,80806.24,0.0,0.93492,4e-05,9.3271]
[1778830381655,45.16,80808.3,0.0,0.935,4e-05,9.31767]
[1778830382663,45.16,80810.83,0.0,0.9351,4e-05,9.30677]
[1778830383671,45.16,80812.2,0.0,0.93516,4e-05,9.30068]
[1778830384932,45.16,80812.2,0.0,0.93516,4e-05,9.30068]
[1778830384983,45.16,80811.44,0.0,0.93513,4e-05,9.3034]
[1778830385059,45.16,80811.44,0.0,0.93513,4e-05,9.3034]
[1778830390719,45.16,80810.07,0.0,0.9351,4e-05,9.30657]
[1778830391725,45.16,80810.07,0.0,0.9351,4e-05,9.30657]
[1778830391777,45.16,80810.07,0.0,0.9351,4e-05,9.30657]
[1778830391809,45.16,80810.07,0.0,0.9351,4e-05,9.30657]
[1778830392546,45.15,80809.95,0.0,0.9351,4e-05,9.30665]
[1778830392559,45.15,80809.95,0.0,0.9351,4e-05,9.30665]
[1778830392733,45.15,80805.34,0.0,0.93493,4e-05,9.3253]
[1778830394747,45.15,80799.67,0.0,0.93472,4e-05,9.34788]
[1778830395754,45.15,80796.16,0.0,0.93459,4e-05,9.36196]
[1778830396053,45.15,80796.16,0.0,0.93459,4e-05,9.36196]
[1778830396219,45.15,80796.16,0.0,0.93459,4e-05,9.36196]
[1778830396310,45.15,80796.16,0.0,0.93459,4e-05,9.36196]
[1778830396419,45.15,80796.16,0.0,0.93459,4e-05,9.36196]
[1778830396562,45.15,80796.16,0.0,0.93459,4e-05,9.36196]
[1778830396761,45.15,80794.22,0.0,0.93452,4e-05,9.3695]
[1778830397265,45.15,80794.22,0.0,0.93452,4e-05,9.3695]
[1778830397310,45.15,80794.22,0.0,0.93452,4e-05,9.3695]
[1778830397769,45.15,80795.17,0.0,0.93456,4e-05,9.36505]
[1778830401796,45.14,80798.2,0.0,0.9347,4e-05,9.35049]
[1778830402803,45.14,80801.39,0.0,0.93482,4e-05,9.33679]
[1778830403133,45.14,80801.39,0.0,0.93482,4e-05,9.33679]
[1778830403175,45.14,80801.39,0.0,0.93482,4e-05,9.33679]
[1778830403315,45.14,80801.39,0.0,0.93482,4e-05,9.33679]
[1778830405824,45.14,80804.49,0.0,0.93495,4e-05,9.3226]
[1778830406831,45.14,80800.74,0.0,0.93481,4e-05,9.33769]
[1778830407838,45.14,80798.75,0.0,0.93474,4e-05,9.34548]
[1778830408845,45.14,80796.07,0.0,0.93464,4e-05,9.35611]
[1778830409239,45.14,80796.07,0.0,0.93464,4e-05,9.35611]
[1778830409313,45.14,80796.07,0.0,0.93464,4e-05,9.35611]
[1778830409572,45.14,80796.07,0.0,0.93464,4e-05,9.35611]
[1778830412878,45.13,80790.47,0.0,0.93447,4e-05,9.37397]
[1778830414887,45.13,80788.33,0.0,0.93439,4e-05,9.38181]
[1778830415713,45.13,80788.33,0.0,0.93439,4e-05,9.38181]
[1778830415814,45.13,80788.33,0.0,0.93439,4e-05,9.38181]
[1778830415832,45.13,80788.33,0.0,0.93439,4e-05,9.38181]
[1778830416059,45.13,80786.43,0.0,0.93433,4e-05,9.38917]
[1778830419924,45.12,80784.13,0.0,0.93426,4e-05,9.39648]
[1778830421156,45.12,80785.55,0.0,0.93432,4e-05,9.39]
[1778830421206,45.12,80785.55,0.0,0.93432,4e-05,9.39]
[1778830421310,45.12,80785.55,0.0,0.93432,4e-05,9.39]
[1778830426641,45.12,80784.07,0.0,0.93429,4e-05,9.3933]
[1778830426693,45.12,80784.07,0.0,0.93429,4e-05,9.3933]
[1778830426812,45.12,80784.07,0.0,0.93429,4e-05,9.3933]
[1778830431000,45.11,80788.42,0.0,0.93448,4e-05,9.37238]
[1778830432020,45.11,80793.22,0.0,0.93467,4e-05,9.35191]
[1778830433064,45.11,80793.22,0.0,0.93467,4e-05,9.35191]
[1778830433067,45.11,80793.22,0.0,0.93467,4e-05,9.35191]
[1778830433312,45.11,80793.22,0.0,0.93467,4e-05,9.35191]
[1778830435028,45.11,80798.57,0.0,0.93489,4e-05,9.32822]
[1778830438125,45.1,80797.28,0.0,0.93485,4e-05,9.33265]
[1778830438136,45.1,80797.28,0.0,0.93485,4e-05,9.33265]
[1778830438314,45.1,80797.28,0.0,0.93485,4e-05,9.33265]
[1778830441070,45.1,80791.14,0.0,0.93463,4e-05,9.35622]
[1778830443111,45.1,80791.21,0.0,0.93464,4e-05,9.35543]
[1778830443161,45.1,80791.21,0.0,0.93464,4e-05,9.35543]
[1778830443314,45.1,80791.21,0.0,0.93464,4e-05,9.35543]
[1778830443377,45.1,80788.27,0.0,0.93453,4e-05,9.36662]
[1778830449126,45.09,80784.63,0.0,0.93442,4e-05,9.37909]
[1778830454479,45.09,80785.0,0.0,0.93445,4e-05,9.37539]
[1778830454531,45.09,80785.0,0.0,0.93445,4e-05,9.37539]
[1778830454568,45.09,80785.0,0.0,0.93445,4e-05,9.37539]
[1778830454632,45.08,80782.58,0.0,0.93437,4e-05,9.38438]
[1778830455168,45.08,80780.15,0.0,0.93427,4e-05,9.39449]
[1778830459196,45.08,80776.67,0.0,0.93416,4e-05,9.40673]
[1778830461001,45.08,80776.67,0.0,0.93416,4e-05,9.40673]
[1778830461053,45.08,80775.23,0.0,0.93411,4e-05,9.41216]
[1778830461059,45.08,80775.23,0.0,0.93411,4e-05,9.41216]
[1778830466245,45.07,80773.85,0.0,0.93409,4e-05,9.4144]
[1778830471280,45.06,80773.89,0.0,0.93414,4e-05,9.40784]
[1778830475803,45.06,80775.48,0.0,0.93421,4e-05,9.3995]
[1778830475809,45.06,80775.48,0.0,0.93421,4e-05,9.3995]
[1778830475855,45.06,80775.48,0.0,0.93421,4e-05,9.3995]
[1778830476454,45.06,80776.67,0.0,0.93427,4e-05,9.39343]
[1778830476564,45.06,80776.67,0.0,0.93427,4e-05,9.39343]
[1778830477322,45.06,80779.81,0.0,0.93439,4e-05,9.37981]
[1778830479336,45.05,80782.76,0.0,0.93452,4e-05,9.36648]
[1778830484371,45.05,80781.82,0.0,0.93451,4e-05,9.36738]
[1778830486450,45.05,80781.51,0.0,0.9345,4e-05,9.36817]
[1778830486516,45.05,80781.51,0.0,0.9345,4e-05,9.36817]
[1778830486563,45.05,80781.51,0.0,0.9345,4e-05,9.36817]
[1778830492427,45.04,80780.0,0.0,0.93447,4e-05,9.37091]
[1778830494441,45.04,80784.32,0.0,0.93465,4e-05,9.35192]
[1778830495099,45.04,80784.32,0.0,0.93465,4e-05,9.35192]
[1778830495108,45.04,80784.32,0.0,0.93465,4e-05,9.35192]
[1778830495312,45.04,80784.32,0.0,0.93465,4e-05,9.35192]
[1778830495448,45.04,80788.62,0.0,0.93482,4e-05,9.33358]
[1778830496455,45.04,80791.35,0.0,0.93493,4e-05,9.3218]
[1778830500046,45.03,80801.06,0.0,0.93531,4e-05,9.28028]
[1778830500483,45.03,80803.69,0.0,0.93542,4e-05,9.26903]
[1778830501490,45.03,80807.51,0.0,0.93556,4e-05,9.25289]
[1778830502497,45.03,80811.06,0.0,0.9357,4e-05,9.2379]
[1778830504511,45.03,80816.3,0.0,0.93591,4e-05,9.21569]
[1778830505396,45.03,80816.3,0.0,0.93591,4e-05,9.21569]
[1778830505448,45.03,80816.3,0.0,0.93591,4e-05,9.21569]
[1778830505571,45.03,80816.3,0.0,0.93591,4e-05,9.21569]
[1778830509264,45.03,80816.82,0.0,0.93594,4e-05,9.21251]
[1778830509308,45.03,80816.82,0.0,0.93594,4e-05,9.21251]
[1778830509314,45.03,80816.82,0.0,0.93594,4e-05,9.21251]
[1778830514581,45.02,80816.44,0.0,0.93593,4e-05,9.21252]
[1778830515504,45.02,80816.44,0.0,0.93593,4e-05,9.21252]
[1778830515555,45.02,80816.44,0.0,0.93593,4e-05,9.21252]
[1778830515809,45.02,80816.44,0.0,0.93593,4e-05,9.21252]
[1778830519616,45.02,80820.19,0.0,0.93609,4e-05,9.19578]
[1778830520171,45.02,80820.19,0.0,0.93609,4e-05,9.19578]
[1778830520309,45.02,80820.19,0.0,0.93609,4e-05,9.19578]
[1778830520348,45.02,80820.19,0.0,0.93609,4e-05,9.19578]
[1778830520623,45.02,80824.96,0.0,0.93627,4e-05,9.17591]
[1778830521297,45.02,80824.96,0.0,0.93627,4e-05,9.17591]
[1778830521312,45.02,80824.96,0.0,0.93627,4e-05,9.17591]
[1778830521630,45.02,80830.83,0.0,0.93649,4e-05,9.15158]
[1778830522637,45.02,80832.8,0.0,0.93657,4e-05,9.14333]
[1778830523644,45.02,80834.68,0.0,0.93664,4e-05,9.13547]
[1778830528219,45.02,80833.57,0.0,0.9366,4e-05,9.13959]
[1778830528270,45.02,80833.57,0.0,0.9366,4e-05,9.13959]
[1778830528309,45.02,80833.57,0.0,0.9366,4e-05,9.13959]
[1778830533714,45.02,80831.71,0.0,0.93656,4e-05,9.14265]
[1778830534575,45.02,80831.71,0.0,0.93656,4e-05,9.14265]
[1778830534632,45.02,80831.71,0.0,0.93656,4e-05,9.14265]
[1778830534809,45.02,80831.71,0.0,0.93656,4e-05,9.14265]
[1778830534910,45.02,80827.66,0.0,0.93641,4e-05,9.15911]
[1778830537742,45.01,80825.82,0.0,0.93635,4e-05,9.16605]
[1778830538935,45.01,80825.82,0.0,0.93635,4e-05,9.16605]
[1778830538987,45.01,80825.82,0.0,0.93635,4e-05,9.16605]
[1778830540008,45.01,80824.01,0.0,0.93628,4e-05,9.17328]
[1778830541771,45.01,80820.76,0.0,0.93617,4e-05,9.18595]
[1778830545799,45.01,80818.37,0.0,0.93609,4e-05,9.19478]
[1778830548821,45.01,80816.19,0.0,0.93601,4e-05,9.20297]
[1778830552849,45.01,80813.42,0.0,0.93592,4e-05,9.21326]
[1778830556877,45.0,80809.92,0.0,0.93579,4e-05,9.22649]
[1778830561914,45.0,80811.09,0.0,0.93585,4e-05,9.22008]
[1778830566948,45.0,80809.38,0.0,0.9358,4e-05,9.22557]
[1778830571983,44.99,80808.48,0.0,0.93578,4e-05,9.22768]
[1778830577019,44.99,80805.09,0.0,0.93567,4e-05,9.24001]
[1778830578026,44.99,80801.66,0.0,0.93554,4e-05,9.25384]
[1778830579033,44.99,80799.66,0.0,0.93547,4e-05,9.26175]
[1778830581047,44.99,80797.11,0.0,0.93538,4e-05,9.27154]
[1778830582054,44.98,80795.06,0.0,0.9353,4e-05,9.27964]
[1778830586082,44.98,80791.89,0.0,0.9352,4e-05,9.29116]
[1778830589103,44.98,80794.18,0.0,0.93529,4e-05,9.28039]
[1778830591117,44.98,80796.61,0.0,0.93542,4e-05,9.26607]
[1778830593131,44.98,80794.46,0.0,0.93534,4e-05,9.27422]
[1778830594138,44.97,80792.27,0.0,0.93526,4e-05,9.28291]
[1778830599173,44.97,80788.63,0.0,0.93514,4e-05,9.29598]
[1778830604208,44.97,80788.13,0.0,0.93514,4e-05,9.2959]
[1778830608236,44.96,80785.89,0.0,0.93507,4e-05,9.30346]
[1778830609243,44.96,80783.24,0.0,0.93497,4e-05,9.31401]
[1778830614279,44.96,80782.51,0.0,0.93496,4e-05,9.3147]
[1778830617301,44.95,80777.57,0.0,0.93479,4e-05,9.33381]
[1778830618307,44.95,80774.83,0.0,0.93468,4e-05,9.34514]
[1778830621328,44.95,80771.77,0.0,0.93457,4e-05,9.35758]
[1778830622336,44.95,80768.5,0.0,0.93444,4e-05,9.37111]
[1778830623343,44.95,80765.87,0.0,0.93434,4e-05,9.38196]
[1778830628378,44.95,80766.89,0.0,0.93439,4e-05,9.37693]
[1778830632406,44.95,80763.53,0.0,0.93426,4e-05,9.39037]
[1778830636434,44.95,80760.87,0.0,0.93417,4e-05,9.40083]
[1778830637441,44.95,80755.27,0.0,0.93395,4e-05,9.42408]
[1778830641469,44.94,80762.82,0.0,0.93425,4e-05,9.39172]
[1778830642476,44.94,80766.18,0.0,0.93438,4e-05,9.3775]
[1778830645126,44.94,80766.43,0.0,0.93439,4e-05,9.37606]
[1778830650532,44.94,80768.42,0.0,0.93448,4e-05,9.36716]
[1778830651539,44.94,80773.51,0.0,0.9347,4e-05,9.34237]
[1778830653553,44.94,80775.69,0.0,0.93479,4e-05,9.33178]
[1778830656574,44.94,80773.68,0.0,0.93473,4e-05,9.33872]
[1778830658588,44.93,80777.28,0.0,0.93488,4e-05,9.32276]
[1778830663623,44.93,80776.43,0.0,0.93486,4e-05,9.324]
[1778830668658,44.92,80776.73,0.0,0.9349,4e-05,9.32042]
[1778830670672,44.92,80779.1,0.0,0.935,4e-05,9.30965]
[1778830675708,44.92,80779.08,0.0,0.93502,4e-05,9.30751]
[1778830676714,44.92,80775.7,0.0,0.93489,4e-05,9.32112]
[1778830679735,44.91,80780.67,0.0,0.93509,4e-05,9.29905]
[1778830681759,44.91,80786.32,0.0,0.93532,4e-05,9.27472]
[1778830682757,44.91,80792.41,0.0,0.93555,4e-05,9.24907]
[1778830687792,44.91,80793.44,0.0,0.93561,4e-05,9.24301]
[1778830692827,44.9,80793.5,0.0,0.93563,4e-05,9.24096]
[1778830694841,44.9,80791.26,0.0,0.93555,4e-05,9.24951]
[1778830697862,44.9,80785.95,0.0,0.93536,4e-05,9.27036]
[1778830698869,44.9,80783.04,0.0,0.93525,4e-05,9.28203]
[1778830702897,44.89,80780.57,0.0,0.93517,4e-05,9.29053]
[1778830705918,44.89,80783.54,0.0,0.9353,4e-05,9.27684]
[1778830710953,44.89,80783.48,0.0,0.93531,4e-05,9.27494]
[1778830715988,44.88,80785.04,0.0,0.93541,4e-05,9.2629]
[1778830722032,44.88,80784.21,0.0,0.9354,4e-05,9.26386]
[1778830727067,44.87,80784.98,0.0,0.93545,4e-05,9.25861]
[1778830735124,44.86,80784.65,0.0,0.93547,4e-05,9.25673]
[1778830739152,44.86,80787.34,0.0,0.93559,4e-05,9.24395]
[1778830744188,44.86,80787.18,0.0,0.9356,4e-05,9.24269]
[1778830747208,44.85,80789.23,0.0,0.93569,4e-05,9.23302]
[1778830749222,44.85,80786.01,0.0,0.93557,4e-05,9.24563]
[1778830754259,44.85,80785.09,0.0,0.93555,4e-05,9.24749]
[1778830759294,44.84,80784.47,0.0,0.93555,4e-05,9.24809]
[1778830760301,44.84,80781.65,0.0,0.93544,4e-05,9.2594]
[1778830766343,44.84,80781.2,0.0,0.93545,4e-05,9.2588]
[1778830771378,44.83,80782.85,0.0,0.93555,4e-05,9.24651]
[1778830774400,44.83,80785.92,0.0,0.93568,4e-05,9.23263]
[1778830776415,44.83,80788.53,0.0,0.93578,4e-05,9.2211]
[1778830777422,44.83,80790.89,0.0,0.93588,4e-05,9.21098]
[1778830782457,44.83,80791.71,0.0,0.93592,4e-05,9.20598]
[1778830787492,44.82,80791.86,0.0,0.93594,4e-05,9.20376]
[1778830790513,44.82,80788.62,0.0,0.93583,4e-05,9.21625]
[1778830795548,44.82,80788.83,0.0,0.93585,4e-05,9.21376]
[1778830800584,44.81,80788.69,0.0,0.93586,4e-05,9.21275]
[1778830802598,44.81,80784.59,0.0,0.93571,4e-05,9.22914]
[1778830806626,44.79,80782.52,0.0,0.93571,4e-05,9.2285]
[1778830807633,44.79,80776.92,0.0,0.9355,4e-05,9.25106]
[1778830809647,44.79,80774.84,0.0,0.93543,4e-05,9.25826]
[1778830811661,44.78,80770.84,0.0,0.93529,4e-05,9.27341]
[1778830812668,44.78,80768.69,0.0,0.93522,4e-05,9.28201]
[1778830817703,44.78,80769.54,0.0,0.93527,4e-05,9.27615]
[1778830822738,44.77,80769.47,0.0,0.93531,4e-05,9.27188]
[1778830827773,44.76,80769.65,0.0,0.93535,4e-05,9.26739]
[1778830832808,44.75,80769.39,0.0,0.93539,4e-05,9.26134]
[1778830833815,44.75,80767.27,0.0,0.93532,4e-05,9.26944]
[1778830838850,44.74,80773.66,0.0,0.9356,4e-05,9.23919]
[1778830843886,44.74,80770.93,0.0,0.93552,4e-05,9.24716]
[1778830848920,44.73,80770.63,0.0,0.93554,4e-05,9.24491]
[1778830850934,44.72,80773.27,0.0,0.93565,4e-05,9.23256]
[1778830855969,44.72,80772.42,0.0,0.93565,4e-05,9.23273]
[1778830861004,44.71,80773.3,0.0,0.93572,4e-05,9.22576]
[1778830866039,44.7,80771.53,0.0,0.93568,4e-05,9.22982]
[1778830868053,44.7,80766.5,0.0,0.9355,4e-05,9.24943]
[1778830872081,44.69,80764.49,0.0,0.93544,4e-05,9.25501]
[1778830876109,44.69,80760.32,0.0,0.93531,4e-05,9.26962]
[1778830877116,44.69,80756.37,0.0,0.93516,4e-05,9.28578]
[1778830879130,44.69,80753.22,0.0,0.93504,4e-05,9.29824]
[1778830883160,44.68,80756.19,0.0,0.93517,4e-05,9.28436]
[1778830887188,44.68,80752.82,0.0,0.93505,4e-05,9.29705]
[1778830890209,44.68,80748.85,0.0,0.93491,4e-05,9.31253]
[1778830895244,44.67,80748.03,0.0,0.93492,4e-05,9.31055]
[1778830900279,44.67,80745.9,0.0,0.93485,4e-05,9.31749]
[1778830901286,44.67,80743.13,0.0,0.93475,4e-05,9.32869]
[1778830903300,44.67,80740.6,0.0,0.93466,4e-05,9.33844]
[1778830906322,44.66,80737.6,0.0,0.93455,4e-05,9.34972]
[1778830911357,44.65,80736.02,0.0,0.93455,4e-05,9.35005]
[1778830914378,44.65,80738.14,0.0,0.93464,4e-05,9.33986]
[1778830916392,44.65,80736.04,0.0,0.93457,4e-05,9.34783]
[1778830920420,44.64,80733.04,0.0,0.93447,4e-05,9.35872]
[1778830924448,44.64,80730.62,0.0,0.9344,4e-05,9.36636]
[1778830929483,44.63,80729.54,0.0,0.93437,4e-05,9.36874]
[1778830931497,44.63,80734.98,0.0,0.93459,4e-05,9.34502]
[1778830932504,44.63,80737.72,0.0,0.9347,4e-05,9.33312]
[1778830936532,44.63,80745.78,0.0,0.93503,4e-05,9.29783]
[1778830937539,44.62,80749.9,0.0,0.9352,4e-05,9.27988]
[1778830938546,44.62,80754.8,0.0,0.93539,4e-05,9.25872]
[1778830942574,44.62,80757.78,0.0,0.93553,4e-05,9.24372]
[1778830947609,44.61,80757.93,0.0,0.93556,4e-05,9.23999]
[1778830951637,44.61,80761.49,0.0,0.93574,4e-05,9.21923]
[1778830953651,44.6,80765.02,0.0,0.93589,4e-05,9.20336]
[1778830954658,44.6,80767.62,0.0,0.93599,4e-05,9.19198]
[1778830957680,44.6,80772.28,0.0,0.93619,4e-05,9.17097]
[1778830958688,44.6,80774.74,0.0,0.93628,4e-05,9.16022]
[1778830965736,44.59,80774.48,0.0,0.93631,4e-05,9.15784]
[1778830968759,44.59,80772.35,0.0,0.93624,4e-05,9.16524]
[1778830973794,44.58,80771.89,0.0,0.93624,4e-05,9.16468]
[1778830975808,44.58,80769.26,0.0,0.93615,4e-05,9.17463]
[1778830980843,44.57,80768.68,0.0,0.93615,4e-05,9.17451]
[1778830983864,44.57,80770.78,0.0,0.93625,4e-05,9.16378]
[1778830984871,44.57,80772.89,0.0,0.93633,4e-05,9.15453]
[1778830989907,44.56,80775.25,0.0,0.93644,4e-05,9.14245]
[1778830994941,44.56,80776.02,0.0,0.93649,4e-05,9.13704]
[1778830995948,44.56,80780.83,0.0,0.93668,4e-05,9.11665]
[1778830996955,44.56,80783.69,0.0,0.93679,4e-05,9.10439]
[1778831001990,44.55,80783.41,0.0,0.9368,4e-05,9.10361]
[1778831009039,44.55,80798.29,0.0,0.93739,4e-05,9.03931]
[1778831009724,44.55,80798.29,0.0,0.93739,4e-05,9.03931]
[1778831009881,44.55,80798.29,0.0,0.93739,4e-05,9.03931]
[1778831010046,44.55,80819.09,0.0,0.93817,4e-05,8.95296]
[1778831011053,44.54,80830.51,0.0,0.93862,4e-05,8.9026]
[1778831012060,44.54,80831.49,0.0,0.93866,4e-05,8.89852]
[1778831013731,44.54,80831.66,0.0,0.93866,4e-05,8.89775]
[1778831015817,44.54,80828.64,0.0,0.93855,4e-05,8.90996]
[1778831019109,44.54,80834.11,0.0,0.93876,4e-05,8.88649]
[1778831024144,44.54,80835.93,0.0,0.93884,4e-05,8.87831]
[1778831028186,44.54,80837.2,0.0,0.93889,4e-05,8.87298]
[1778831028234,44.54,80837.2,0.0,0.93889,4e-05,8.87298]
[1778831028309,44.54,80837.2,0.0,0.93889,4e-05,8.87298]
[1778831028410,44.54,80837.35,0.0,0.93889,4e-05,8.87232]
[1778831030188,44.54,80842.11,0.0,0.93908,4e-05,8.85213]
[1778831034080,44.54,80843.28,0.0,0.93912,4e-05,8.84719]
[1778831034127,44.54,80843.28,0.0,0.93912,4e-05,8.84719]
[1778831034299,44.54,80843.28,0.0,0.93912,4e-05,8.84719]
[1778831034308,44.54,80843.28,0.0,0.93912,4e-05,8.84719]
[1778831034416,44.54,80843.28,0.0,0.93912,4e-05,8.84719]
[1778831034503,44.54,80843.28,0.0,0.93912,4e-05,8.84715]
[1778831035083,44.54,80843.28,0.0,0.93912,4e-05,8.84715]
[1778831035312,44.54,80843.28,0.0,0.93912,4e-05,8.84715]
[1778831039898,44.54,80842.85,0.0,0.93911,4e-05,8.84873]
[1778831039967,44.54,80842.85,0.0,0.93911,4e-05,8.84873]
[1778831040061,44.54,80842.85,0.0,0.93911,4e-05,8.84873]
[1778831040306,44.54,80842.85,0.0,0.93911,4e-05,8.84873]
[1778831040348,44.54,80842.85,0.0,0.93911,4e-05,8.84873]
[1778831040569,44.54,80842.85,0.0,0.93911,4e-05,8.84873]
[1778831040449,44.54,80842.35,0.0,0.93909,4e-05,8.85071]
[1778831041265,44.54,80837.57,0.0,0.93891,4e-05,8.87021]
[1778831042272,44.54,80828.77,0.0,0.93859,4e-05,8.90614]
[1778831044286,44.53,80826.04,0.0,0.93849,4e-05,8.91619]
[1778831047875,44.53,80826.15,0.0,0.9385,4e-05,8.9154]
[1778831047898,44.53,80826.15,0.0,0.9385,4e-05,8.9154]
[1778831048087,44.53,80826.15,0.0,0.9385,4e-05,8.9154]
[1778831048496,44.53,80826.15,0.0,0.9385,4e-05,8.9154]
[1778831048526,44.53,80826.15,0.0,0.9385,4e-05,8.9154]
[1778831048561,44.53,80826.15,0.0,0.9385,4e-05,8.9154]
[1778831048627,44.53,80826.09,0.0,0.9385,4e-05,8.91553]
[1778831054356,44.53,80824.42,0.0,0.93844,4e-05,8.92166]
[1778831056370,44.53,80819.11,0.0,0.93825,4e-05,8.94313]
[1778831058880,44.53,80817.51,0.0,0.93819,4e-05,8.94933]
[1778831059060,44.53,80817.51,0.0,0.93819,4e-05,8.94933]
[1778831059356,44.53,80817.51,0.0,0.93819,4e-05,8.94933]
[1778831059406,44.53,80817.51,0.0,0.93819,4e-05,8.94933]
[1778831059561,44.53,80817.51,0.0,0.93819,4e-05,8.94933]
[1778831059645,44.53,80817.48,0.0,0.93819,4e-05,8.94926]
[1778831068454,44.53,80815.33,0.0,0.93813,4e-05,8.95619]
[1778831069951,44.53,80815.53,0.0,0.93814,4e-05,8.95514]
[1778831070002,44.53,80815.53,0.0,0.93814,4e-05,8.95514]
[1778831070061,44.53,80815.53,0.0,0.93814,4e-05,8.95514]
[1778831070362,44.53,80815.53,0.0,0.93814,4e-05,8.95514]
[1778831070560,44.53,80815.53,0.0,0.93814,4e-05,8.95514]
[1778831070635,44.53,80815.64,0.0,0.93815,4e-05,8.95447]
[1778831070812,44.53,80815.64,0.0,0.93815,4e-05,8.95447]
[1778831076513,44.52,80816.53,0.0,0.93821,4e-05,8.94609]
[1778831079841,44.52,80817.12,0.0,0.93824,4e-05,8.943]
[1778831079865,44.52,80817.12,0.0,0.93824,4e-05,8.943]
[1778831080063,44.52,80817.12,0.0,0.93824,4e-05,8.943]
[1778831080227,44.52,80817.12,0.0,0.93824,4e-05,8.943]
[1778831080270,44.52,80817.12,0.0,0.93824,4e-05,8.943]
[1778831080309,44.52,80817.12,0.0,0.93824,4e-05,8.943]
[1778831080330,44.52,80817.12,0.0,0.93824,4e-05,8.94278]
[1778831085576,44.52,80817.82,0.0,0.93828,4e-05,8.93882]
[1778831090578,44.52,80816.85,0.0,0.93825,4e-05,8.9419]
[1778831090628,44.52,80816.85,0.0,0.93825,4e-05,8.9419]
[1778831090671,44.52,80816.95,0.0,0.93826,4e-05,8.94126]
[1778831090810,44.52,80816.95,0.0,0.93826,4e-05,8.94126]
[1778831090816,44.52,80816.95,0.0,0.93826,4e-05,8.94126]
[1778831090865,44.52,80816.95,0.0,0.93826,4e-05,8.94126]
[1778831091059,44.52,80816.95,0.0,0.93826,4e-05,8.94126]
[1778831091618,44.52,80816.81,0.0,0.93825,4e-05,8.94161]
[1778831096653,44.51,80816.57,0.0,0.93825,4e-05,8.94144]
[1778831099674,44.51,80811.9,0.0,0.93809,4e-05,8.9599]
[1778831100401,44.51,80811.9,0.0,0.93809,4e-05,8.9599]
[1778831100453,44.51,80811.9,0.0,0.93809,4e-05,8.9599]
[1778831100560,44.51,80811.9,0.0,0.93809,4e-05,8.9599]
[1778831100681,44.51,80811.96,0.0,0.93809,4e-05,8.95939]
[1778831100865,44.51,80811.96,0.0,0.93809,4e-05,8.95939]
[1778831100983,44.51,80811.96,0.0,0.93809,4e-05,8.95939]
[1778831101075,44.51,80811.96,0.0,0.93809,4e-05,8.95939]
[1778831101688,44.51,80807.29,0.0,0.93792,4e-05,8.97833]
[1778831103815,44.51,80805.91,0.0,0.93787,4e-05,8.98372]
[1778831103913,44.51,80805.91,0.0,0.93787,4e-05,8.98342]
[1778831107351,44.51,80804.84,0.0,0.93784,4e-05,8.98723]
[1778831107401,44.51,80804.84,0.0,0.93784,4e-05,8.98723]
[1778831107564,44.51,80804.84,0.0,0.93784,4e-05,8.98723]
[1778831110208,44.51,80804.01,0.0,0.93781,4e-05,8.98974]
[1778831110309,44.51,80804.01,0.0,0.93781,4e-05,8.98974]
[1778831114779,44.5,80794.73,0.0,0.93748,4e-05,9.02617]
[1778831117816,44.5,80791.41,0.0,0.93736,4e-05,9.03918]
[1778831117868,44.5,80791.41,0.0,0.93736,4e-05,9.03918]
[1778831118012,44.5,80791.41,0.0,0.93736,4e-05,9.03918]
[1778831118057,44.5,80791.41,0.0,0.93736,4e-05,9.03918]
[1778831118062,44.5,80791.41,0.0,0.93736,4e-05,9.03918]
[1778831118312,44.5,80791.41,0.0,0.93736,4e-05,9.03918]
[1778831118355,44.5,80791.19,0.0,0.93736,4e-05,9.03938]
[1778831123842,44.49,80790.09,0.0,0.93733,4e-05,9.04216]
[1778831126745,44.49,80790.09,0.0,0.93734,4e-05,9.04148]
[1778831126812,44.49,80790.09,0.0,0.93734,4e-05,9.04148]
[1778831127022,44.49,80790.09,0.0,0.93734,4e-05,9.04148]
[1778831127097,44.49,80790.09,0.0,0.93734,4e-05,9.04148]
[1778831127312,44.49,80790.09,0.0,0.93734,4e-05,9.04148]
[1778831128554,44.49,80790.04,0.0,0.93734,4e-05,9.04101]
[1778831128584,44.49,80790.04,0.0,0.93734,4e-05,9.04101]
[1778831128637,44.49,80789.61,0.0,0.93733,4e-05,9.04246]
[1778831128807,44.49,80789.61,0.0,0.93733,4e-05,9.04246]
[1778831128878,44.49,80789.49,0.0,0.93733,4e-05,9.04296]
[1778831136404,44.49,80789.76,0.0,0.93737,4e-05,9.03711]
[1778831136452,44.49,80789.76,0.0,0.93737,4e-05,9.03711]
[1778831136560,44.49,80789.76,0.0,0.93737,4e-05,9.03711]
[1778831140039,44.48,80789.71,0.0,0.93738,4e-05,9.03549]
[1778831140060,44.48,80789.71,0.0,0.93738,4e-05,9.03549]
[1778831140140,44.48,80789.7,0.0,0.93739,4e-05,9.03494]
[1778831143885,44.48,80788.85,0.0,0.93736,4e-05,9.03787]
[1778831145044,44.48,80799.62,0.0,0.93777,4e-05,8.99313]
[1778831145812,44.48,80799.62,0.0,0.93777,4e-05,8.99313]
[1778831146456,44.48,80799.62,0.0,0.93777,4e-05,8.99313]
[1778831146531,44.48,80799.62,0.0,0.93777,4e-05,8.99313]
[1778831146560,44.48,80799.62,0.0,0.93777,4e-05,8.99313]
[1778831146659,44.48,80799.6,0.0,0.93778,4e-05,8.99248]
[1778831152064,44.48,80799.28,0.0,0.93777,4e-05,8.99265]
[1778831156542,44.48,80799.16,0.0,0.93778,4e-05,8.99245]
[1778831156565,44.48,80799.16,0.0,0.93778,4e-05,8.99245]
[1778831156633,44.48,80799.16,0.0,0.93778,4e-05,8.99245]
[1778831156671,44.48,80799.16,0.0,0.93778,4e-05,8.99245]
[1778831156707,44.47,80799.53,0.0,0.93779,4e-05,8.99045]
[1778831156808,44.47,80799.53,0.0,0.93779,4e-05,8.99045]
[1778831159809,44.47,80799.54,0.0,0.9378,4e-05,8.98994]
[1778831161128,44.47,80807.68,0.0,0.93811,4e-05,8.95597]
[1778831161812,44.47,80807.68,0.0,0.93811,4e-05,8.95597]
[1778831162672,44.47,80807.68,0.0,0.93811,4e-05,8.95597]
[1778831162726,44.47,80807.68,0.0,0.93811,4e-05,8.95597]
[1778831162762,44.47,80807.72,0.0,0.93811,4e-05,8.95543]
[1778831162808,44.47,80807.72,0.0,0.93811,4e-05,8.95543]
[1778831163143,44.47,80807.07,0.0,0.93809,4e-05,8.95811]
[1778831166595,44.47,80807.75,0.0,0.93812,4e-05,8.95492]
[1778831166648,44.47,80807.75,0.0,0.93812,4e-05,8.95492]
[1778831166808,44.47,80807.75,0.0,0.93812,4e-05,8.95454]
[1778831172203,44.47,80808.06,0.0,0.93814,4e-05,8.95251]
[1778831174200,44.47,80808.26,0.0,0.93815,4e-05,8.9515]
[1778831174252,44.47,80808.26,0.0,0.93815,4e-05,8.9515]
[1778831174308,44.47,80808.26,0.0,0.93815,4e-05,8.9515]
[1778831174412,44.47,80808.36,0.0,0.93816,4e-05,8.95052]
[1778831175381,44.47,80808.36,0.0,0.93816,4e-05,8.95052]
[1778831175433,44.47,80808.36,0.0,0.93816,4e-05,8.95052]
[1778831175560,44.47,80808.36,0.0,0.93816,4e-05,8.95052]
[1778831181269,44.46,80808.1,0.0,0.93816,4e-05,8.95046]
[1778831183646,44.46,80808.2,0.0,0.93816,4e-05,8.94987]
[1778831183696,44.46,80808.2,0.0,0.93816,4e-05,8.94987]
[1778831183812,44.46,80808.2,0.0,0.93816,4e-05,8.94987]
[1778831183747,44.46,80808.4,0.0,0.93817,4e-05,8.94867]
[1778831183822,44.46,80808.4,0.0,0.93817,4e-05,8.94867]
[1778831183827,44.46,80808.4,0.0,0.93817,4e-05,8.94867]
[1778831184060,44.46,80808.4,0.0,0.93817,4e-05,8.94867]
[1778831184290,44.46,80808.52,0.0,0.93818,4e-05,8.94818]
[1778831189328,44.46,80807.42,0.0,0.93814,4e-05,8.95178]
[1778831192059,44.46,80807.39,0.0,0.93814,4e-05,8.95171]
[1778831192110,44.46,80807.39,0.0,0.93814,4e-05,8.95171]
[1778831192309,44.46,80807.39,0.0,0.93814,4e-05,8.95171]
[1778831192388,44.46,80807.39,0.0,0.93814,4e-05,8.95171]
[1778831192447,44.46,80807.39,0.0,0.93814,4e-05,8.95171]
[1778831192564,44.46,80807.39,0.0,0.93814,4e-05,8.95171]
[1778831192656,44.46,80807.72,0.0,0.93818,4e-05,8.94636]
[1778831193030,44.46,80807.72,0.0,0.93818,4e-05,8.94636]
[1778831195811,44.46,80803.2,0.0,0.93802,4e-05,8.96477]
[1778831197899,44.46,80802.85,0.0,0.93801,4e-05,8.96556]
[1778831197948,44.46,80802.85,0.0,0.93801,4e-05,8.96556]
[1778831198058,44.46,80802.85,0.0,0.93801,4e-05,8.96556]
[1778831198391,44.46,80802.51,0.0,0.938,4e-05,8.96673]
[1778831201284,44.46,80803.43,0.0,0.93804,4e-05,8.96249]
[1778831201308,44.46,80803.43,0.0,0.93804,4e-05,8.96249]
[1778831202743,44.46,80804.52,0.0,0.93808,4e-05,8.95778]
[1778831203812,44.46,80804.55,0.0,0.93808,4e-05,8.95744]
[1778831203860,44.46,80807.0,0.0,0.93818,4e-05,8.94715]
[1778831203911,44.46,80807.0,0.0,0.93818,4e-05,8.94715]
[1778831204059,44.46,80807.0,0.0,0.93818,4e-05,8.94715]
[1778831204433,44.45,80808.32,0.0,0.93823,4e-05,8.94152]
[1778831208461,44.45,80811.28,0.0,0.93834,4e-05,8.92845]
[1778831209530,44.45,80811.28,0.0,0.93834,4e-05,8.92845]
[1778831209570,44.45,80811.28,0.0,0.93834,4e-05,8.92845]
[1778831215510,44.45,80809.72,0.0,0.9383,4e-05,8.93368]
[1778831220578,44.45,80810.26,0.0,0.93832,4e-05,8.93073]
[1778831220679,44.45,80806.83,0.0,0.9382,4e-05,8.94465]
[1778831221808,44.45,80806.83,0.0,0.9382,4e-05,8.94465]
[1778831225580,44.45,80796.48,0.0,0.93782,4e-05,8.9862]
[1778831227664,44.45,80795.86,0.0,0.9378,4e-05,8.9885]
[1778831227704,44.45,80795.86,0.0,0.9378,4e-05,8.9885]
[1778831227809,44.45,80795.86,0.0,0.9378,4e-05,8.9885]
[1778831227765,44.44,80795.86,0.0,0.9378,4e-05,8.98823]
[1778831228522,44.44,80795.86,0.0,0.9378,4e-05,8.98823]
[1778831228569,44.44,80795.86,0.0,0.9378,4e-05,8.98823]
[1778831228588,44.44,80795.86,0.0,0.9378,4e-05,8.98823]
[1778831228602,44.44,80795.75,0.0,0.9378,4e-05,8.98843]
[1778831230610,44.44,80795.47,0.0,0.93779,4e-05,8.98933]
[1778831230811,44.44,80795.47,0.0,0.93779,4e-05,8.98933]
[1778831238399,44.44,80795.66,0.0,0.93781,4e-05,8.98705]
[1778831238448,44.44,80795.66,0.0,0.93781,4e-05,8.98705]
[1778831238567,44.44,80795.66,0.0,0.93781,4e-05,8.98705]
[1778831238672,44.44,80795.73,0.0,0.93782,4e-05,8.98604]
[1778831239413,44.44,80795.73,0.0,0.93782,4e-05,8.98604]
[1778831239465,44.44,80795.73,0.0,0.93782,4e-05,8.98604]
[1778831239571,44.44,80795.73,0.0,0.93782,4e-05,8.98604]
[1778831244714,44.44,80795.26,0.0,0.93781,4e-05,8.98661]
[1778831247767,44.44,80795.26,0.0,0.93781,4e-05,8.98661]
[1778831247809,44.44,80795.26,0.0,0.93781,4e-05,8.98661]
[1778831247819,44.44,80795.26,0.0,0.93781,4e-05,8.98661]
[1778831247839,44.43,80795.26,0.0,0.93782,4e-05,8.98594]
[1778831248019,44.43,80795.26,0.0,0.93782,4e-05,8.98594]
[1778831248070,44.43,80795.26,0.0,0.93782,4e-05,8.98594]
[1778831248830,44.43,80795.26,0.0,0.93782,4e-05,8.98594]
[1778831248742,44.43,80792.93,0.0,0.93773,4e-05,8.99534]
[1778831249750,44.43,80789.74,0.0,0.93762,4e-05,9.00828]
[1778831251812,44.43,80787.55,0.0,0.93754,4e-05,9.01708]
[1778831251863,44.43,80782.35,0.0,0.93736,4e-05,9.03489]
[1778831253066,44.43,80783.49,0.0,0.93741,4e-05,9.02988]
[1778831257801,44.43,80784.06,0.0,0.93744,4e-05,9.02641]
[1778831257809,44.43,80784.06,0.0,0.93744,4e-05,9.02641]
[1778831261233,44.43,80784.03,0.0,0.93745,4e-05,9.02549]
[1778831265871,44.43,80784.02,0.0,0.93746,4e-05,9.02455]
[1778831265875,44.43,80784.02,0.0,0.93746,4e-05,9.02455]
[1778831266809,44.42,80783.87,0.0,0.93745,4e-05,9.02493]
[1778831271905,44.42,80785.07,0.0,0.93751,4e-05,9.01861]
[1778831277948,44.42,80784.41,0.0,0.9375,4e-05,9.02008]
[1778831282983,44.42,80785.06,0.0,0.93753,4e-05,9.01641]
[1778831288018,44.41,80784.65,0.0,0.93752,4e-05,9.01716]
[1778831292046,44.41,80782.16,0.0,0.93744,4e-05,9.02672]
[1778831297082,44.41,80782.27,0.0,0.93745,4e-05,9.02529]
[1778831305138,44.41,80780.3,0.0,0.93739,4e-05,9.03192]
[1778831310173,44.41,80781.94,0.0,0.93746,4e-05,9.02425]
[1778831314202,44.4,80777.6,0.0,0.93732,4e-05,9.03813]
[1778831315209,44.4,80773.83,0.0,0.93718,4e-05,9.05356]
[1778831320244,44.4,80777.29,0.0,0.93732,4e-05,9.03815]
[1778831324272,44.4,80780.42,0.0,0.93745,4e-05,9.0244]
[1778831329307,44.4,80780.13,0.0,0.93744,4e-05,9.02467]
[1778831335359,44.4,80779.95,0.0,0.93745,4e-05,9.02425]
[1778831340392,44.39,80780.44,0.0,0.93747,4e-05,9.02124]
[1778831343412,44.39,80783.0,0.0,0.93758,4e-05,9.01005]
[1778831344419,44.39,80786.34,0.0,0.9377,4e-05,8.99606]
[1778831345426,44.39,80796.34,0.0,0.93808,4e-05,8.95461]
[1778831346433,44.39,80800.09,0.0,0.93822,4e-05,8.939]
[1778831347440,44.39,80804.22,0.0,0.93838,4e-05,8.92191]
[1778831348447,44.39,80809.61,0.0,0.93858,4e-05,8.89969]
[1778831352475,44.39,80810.66,0.0,0.93862,4e-05,8.8953]
[1778831354489,44.39,80808.33,0.0,0.93853,4e-05,8.90483]
[1778831356729,44.39,80808.08,0.0,0.93852,4e-05,8.90582]
[1778831358517,44.39,80818.87,0.0,0.93893,4e-05,8.86142]
[1778831359525,44.39,80826.03,0.0,0.93919,4e-05,8.83208]
[1778831361538,44.39,80824.45,0.0,0.93913,4e-05,8.8386]
[1778831366573,44.39,80830.51,0.0,0.93935,4e-05,8.81398]
[1778831367580,44.39,80837.46,0.0,0.93961,4e-05,8.78565]
[1778831368587,44.39,80835.17,0.0,0.93953,4e-05,8.79504]
[1778831374629,44.39,80833.72,0.0,0.93949,4e-05,8.79795]
[1778831380671,44.39,80833.29,0.0,0.93947,4e-05,8.79987]
[1778831381678,44.39,80829.04,0.0,0.93932,4e-05,8.81722]
[1778831386713,44.39,80828.4,0.0,0.93929,4e-05,8.81967]
[1778831388727,44.39,80824.55,0.0,0.93915,4e-05,8.83532]
[1778831393766,44.39,80824.57,0.0,0.93916,4e-05,8.83488]
[1778831395780,44.39,80832.65,0.0,0.93946,4e-05,8.80174]
[1778831396787,44.39,80837.58,0.0,0.93964,4e-05,8.78161]
[1778831401822,44.39,80838.22,0.0,0.93966,4e-05,8.77903]
[1778831406857,44.39,80837.31,0.0,0.93963,4e-05,8.7829]
[1778831413907,44.39,80836.9,0.0,0.93961,4e-05,8.78501]
[1778831418942,44.39,80838.54,0.0,0.93966,4e-05,8.77864]
[1778831423977,44.39,80843.44,0.0,0.93984,4e-05,8.75897]
[1778831429013,44.39,80843.89,0.0,0.93985,4e-05,8.75751]
[1778831434048,44.39,80845.09,0.0,0.93992,4e-05,8.74969]
[1778831439634,44.4,80845.92,0.0,0.93994,4e-05,8.74674]
[1778831439736,44.4,80848.18,0.0,0.94002,4e-05,8.73781]
[1778831440092,44.4,80853.85,0.0,0.94023,4e-05,8.71479]
[1778831445130,44.4,80855.45,0.0,0.94028,4e-05,8.7092]
[1778831450165,44.4,80859.42,0.0,0.94042,4e-05,8.69407]
[1778831454193,44.4,80861.58,0.0,0.94049,4e-05,8.68622]
[1778831459228,44.4,80861.61,0.0,0.94048,4e-05,8.68728]
[1778831460235,44.41,80857.32,0.0,0.94032,4e-05,8.70489]
[1778831461242,44.41,80852.09,0.0,0.94013,4e-05,8.72631]
[1778831462249,44.41,80847.41,0.0,0.93995,4e-05,8.74549]
[1778831463256,44.41,80842.08,0.0,0.93976,4e-05,8.76731]
[1778831464263,44.41,80839.03,0.0,0.93965,4e-05,8.77983]
[1778831465273,44.41,80835.06,0.0,0.9395,4e-05,8.7961]
[1778831466277,44.41,80832.26,0.0,0.9394,4e-05,8.80758]
[1778831469298,44.41,80840.45,0.0,0.9397,4e-05,8.77431]
[1778831470305,44.41,80848.42,0.0,0.93999,4e-05,8.74199]
[1778831475340,44.41,80848.27,0.0,0.93997,4e-05,8.74334]
[1778831480375,44.41,80846.63,0.0,0.93991,4e-05,8.75068]
[1778831482389,44.41,80843.82,0.0,0.9398,4e-05,8.76234]
[1778831487424,44.41,80844.15,0.0,0.93981,4e-05,8.76152]
[1778831492459,44.41,80845.96,0.0,0.93989,4e-05,8.75133]
[1778831497494,44.41,80847.74,0.0,0.93995,4e-05,8.74478]
[1778831502530,44.42,80847.32,0.0,0.93993,4e-05,8.74718]
[1778831507565,44.42,80838.58,0.0,0.9396,4e-05,8.78339]
[1778831508571,44.42,80835.19,0.0,0.93948,4e-05,8.79728]
[1778831511592,44.42,80847.12,0.0,0.93992,4e-05,8.74887]
[1778831512599,44.42,80852.25,0.0,0.9401,4e-05,8.72809]
[1778831513606,44.42,80851.92,0.0,0.94009,4e-05,8.72957]
[1778831518642,44.42,80853.44,0.0,0.94014,4e-05,8.72429]
[1778831519650,44.42,80856.55,0.0,0.94025,4e-05,8.71186]
[1778831520656,44.42,80861.87,0.0,0.94044,4e-05,8.69049]
[1778831521663,44.42,80864.5,0.0,0.94053,4e-05,8.68006]
[1778831524396,44.42,80863.51,0.0,0.94049,4e-05,8.68456]
[1778831524443,44.42,80863.51,0.0,0.94049,4e-05,8.68456]
[1778831524558,44.42,80863.51,0.0,0.94049,4e-05,8.68456]
[1778831528712,44.43,80856.65,0.0,0.94023,4e-05,8.7136]
[1778831533747,44.43,80855.26,0.0,0.94017,4e-05,8.72025]
[1778831538782,44.43,80857.43,0.0,0.94024,4e-05,8.71262]
[1778831540796,44.43,80860.67,0.0,0.94036,4e-05,8.6999]
[1778831541803,44.43,80864.67,0.0,0.9405,4e-05,8.68394]
[1778831544824,44.43,80870.08,0.0,0.94069,4e-05,8.66285]
[1778831547846,44.43,80867.68,0.0,0.9406,4e-05,8.6734]
[1778831551874,44.44,80865.16,0.0,0.94052,4e-05,8.68129]
[1778831556909,44.44,80864.44,0.0,0.94048,4e-05,8.68549]
[1778831561948,44.44,80866.06,0.0,0.94053,4e-05,8.68025]
[1778831568997,44.45,80864.84,0.0,0.94047,4e-05,8.68701]
[1778831575039,44.45,80863.99,0.0,0.94042,4e-05,8.69197]
[1778831580074,44.45,80864.52,0.0,0.94043,4e-05,8.69105]
[1778831585109,44.46,80865.15,0.0,0.94044,4e-05,8.68971]
[1778831590144,44.46,80865.17,0.0,0.94043,4e-05,8.69083]
[1778831595179,44.46,80870.7,0.0,0.94062,4e-05,8.66967]
[1778831596186,44.46,80873.74,0.0,0.94073,4e-05,8.65767]
[1778831601221,44.46,80873.53,0.0,0.94071,4e-05,8.65992]
[1778831606257,44.47,80873.32,0.0,0.94069,4e-05,8.66214]
[1778831611294,44.47,80872.78,0.0,0.94068,4e-05,8.66225]
[1778831614315,44.47,80868.43,0.0,0.94052,4e-05,8.68057]
[1778831616329,44.47,80864.87,0.0,0.94038,4e-05,8.69541]
[1778831617336,44.47,80862.2,0.0,0.94028,4e-05,8.70642]
[1778831620357,44.47,80860.13,0.0,0.9402,4e-05,8.71536]
[1778831621364,44.47,80858.05,0.0,0.94013,4e-05,8.72396]
[1778831625392,44.48,80851.67,0.0,0.93989,4e-05,8.75049]
[1778831626399,44.48,80847.59,0.0,0.93974,4e-05,8.76719]
[1778831627406,44.48,80844.88,0.0,0.93964,4e-05,8.7783]
[1778831632443,44.48,80841.99,0.0,0.93953,4e-05,8.79047]
[1778831637476,44.48,80841.84,0.0,0.93952,4e-05,8.7914]
[1778831642511,44.48,80839.84,0.0,0.93944,4e-05,8.79985]
[1778831643518,44.48,80835.36,0.0,0.93928,4e-05,8.81816]
[1778831648553,44.48,80834.27,0.0,0.93924,4e-05,8.82272]
[1778831653588,44.48,80833.16,0.0,0.9392,4e-05,8.8273]
[1778831658623,44.48,80831.77,0.0,0.93914,4e-05,8.833]
[1778831663658,44.48,80830.09,0.0,0.93908,4e-05,8.83978]
[1778831668693,44.48,80829.03,0.0,0.93904,4e-05,8.84399]
[1778831673728,44.48,80829.02,0.0,0.93907,4e-05,8.84051]
[1778831679770,44.48,80827.88,0.0,0.93903,4e-05,8.84502]
[1778831685812,44.48,80826.38,0.0,0.93897,4e-05,8.85096]
[1778831690847,44.48,80823.96,0.0,0.93888,4e-05,8.86066]
[1778831695882,44.48,80824.41,0.0,0.9389,4e-05,8.85859]
[1778831700917,44.48,80823.12,0.0,0.93886,4e-05,8.86366]
[1778831704945,44.48,80820.63,0.0,0.93877,4e-05,8.87366]
[1778831709980,44.48,80819.36,0.0,0.93872,4e-05,8.87854]
[1778831715015,44.47,80817.33,0.0,0.93865,4e-05,8.88655]
[1778831720050,44.47,80816.12,0.0,0.93861,4e-05,8.89117]
[1778831724078,44.47,80818.75,0.0,0.93871,4e-05,8.88013]
[1778831725085,44.47,80821.27,0.0,0.9388,4e-05,8.86977]
[1778831726092,44.47,80824.63,0.0,0.93893,4e-05,8.856]
[1778831731127,44.47,80826.07,0.0,0.939,4e-05,8.84669]
[1778831733141,44.47,80829.54,0.0,0.93913,4e-05,8.83254]
[1778831738176,44.47,80830.81,0.0,0.93917,4e-05,8.82752]
[1778831743211,44.47,80832.35,0.0,0.93923,4e-05,8.82141]
[1778831745225,44.47,80835.45,0.0,0.93934,4e-05,8.80883]
[1778831746232,44.47,80842.34,0.0,0.9396,4e-05,8.78082]
[1778831751267,44.48,80842.15,0.0,0.93958,4e-05,8.78208]
[1778831756302,44.48,80840.83,0.0,0.93953,4e-05,8.78784]
[1778831761338,44.48,80840.67,0.0,0.93952,4e-05,8.78884]
[1778831766374,44.48,80840.41,0.0,0.93951,4e-05,8.79022]
[1778831767381,44.48,80846.71,0.0,0.93974,4e-05,8.76466]
[1778831768388,44.48,80853.39,0.0,0.93998,4e-05,8.73764]
[1778831769395,44.48,80857.0,0.0,0.94012,4e-05,8.72315]
[1778831772416,44.48,80859.11,0.0,0.94019,4e-05,8.71514]
[1778831774430,44.48,80861.24,0.0,0.94026,4e-05,8.70692]
[1778831779465,44.48,80860.64,0.0,0.94023,4e-05,8.71043]
[1778831783493,44.48,80855.13,0.0,0.94002,4e-05,8.73362]
[1778831788528,44.49,80852.53,0.0,0.93992,4e-05,8.74508]
[1778831791549,44.49,80850.48,0.0,0.93986,4e-05,8.75051]
[1778831796584,44.49,80848.77,0.0,0.93979,4e-05,8.75824]
[1778831802626,44.49,80847.33,0.0,0.93973,4e-05,8.76491]
[1778831803633,44.49,80844.65,0.0,0.93963,4e-05,8.77593]
[1778831805647,44.49,80842.5,0.0,0.93955,4e-05,8.78487]
[1778831807661,44.49,80838.91,0.0,0.93942,4e-05,8.79966]
[1778831812696,44.49,80838.49,0.0,0.9394,4e-05,8.80169]
[1778831817731,44.49,80837.88,0.0,0.93937,4e-05,8.8045]
[1778831822766,44.49,80836.87,0.0,0.93933,4e-05,8.80891]
[1778831828808,44.49,80837.65,0.0,0.93936,4e-05,8.8061]
[1778831830822,44.5,80832.96,0.0,0.93919,4e-05,8.82532]
[1778831833843,44.5,80830.79,0.0,0.93911,4e-05,8.83419]
[1778831838878,44.5,80828.58,0.0,0.93902,4e-05,8.84318]
[1778831841899,44.49,80825.09,0.0,0.9389,4e-05,8.85738]
[1778831843913,44.49,80822.38,0.0,0.9388,4e-05,8.86837]
[1778831848948,44.49,80822.84,0.0,0.93882,4e-05,8.86619]
[1778831854990,44.49,80822.48,0.0,0.93883,4e-05,8.86396]
[1778831860025,44.49,80822.81,0.0,0.93884,4e-05,8.8624]
[1778831865060,44.49,80822.58,0.0,0.93883,4e-05,8.86314]
[1778831870095,44.49,80822.24,0.0,0.93882,4e-05,8.86434]
[1778831875130,44.49,80821.29,0.0,0.93879,4e-05,8.86801]
[1778831880170,44.49,80821.18,0.0,0.93879,4e-05,8.86816]
[1778831885205,44.49,80821.36,0.0,0.9388,4e-05,8.86704]
[1778831887219,44.49,80818.66,0.0,0.93869,4e-05,8.87836]
[1778831888226,44.49,80816.2,0.0,0.9386,4e-05,8.88836]
[1778831893262,44.49,80814.79,0.0,0.93856,4e-05,8.89372]
[1778831898297,44.49,80813.76,0.0,0.93852,4e-05,8.8975]
[1778831904339,44.49,80813.6,0.0,0.93852,4e-05,8.89768]
[1778831909374,44.49,80816.57,0.0,0.93863,4e-05,8.88513]
[1778831914409,44.49,80817.97,0.0,0.93871,4e-05,8.87571]
[1778831919444,44.49,80819.57,0.0,0.93877,4e-05,8.8689]
[1778831925486,44.49,80817.64,0.0,0.9387,4e-05,8.87641]
[1778831926493,44.48,80815.13,0.0,0.93861,4e-05,8.88662]
[1778831931528,44.48,80813.63,0.0,0.93856,4e-05,8.89226]
[1778831936565,44.48,80813.91,0.0,0.93857,4e-05,8.89059]
[1778831941600,44.48,80813.6,0.0,0.93857,4e-05,8.89134]
[1778831947642,44.48,80813.03,0.0,0.93855,4e-05,8.89303]
[1778831952677,44.48,80812.92,0.0,0.93855,4e-05,8.89292]
[1778831957717,44.48,80812.07,0.0,0.93853,4e-05,8.8958]
[1778831962752,44.48,80811.99,0.0,0.93852,4e-05,8.89591]
[1778831967787,44.48,80813.08,0.0,0.93857,4e-05,8.89083]
[1778831972822,44.47,80814.51,0.0,0.93865,4e-05,8.881]
[1778831977857,44.48,80813.61,0.0,0.93861,4e-05,8.88494]
[1778831980237,44.47,80813.74,0.0,0.93862,4e-05,8.8843]
[1778831983827,44.47,80813.69,0.0,0.93862,4e-05,8.88445]
[1778831983899,44.48,80813.56,0.0,0.93861,4e-05,8.88527]
[1778831988934,44.48,80815.09,0.0,0.93866,4e-05,8.88037]
[1778831995984,44.48,80814.08,0.0,0.9386,4e-05,8.88643]
[1778832001517,44.48,80813.98,0.0,0.93859,4e-05,8.88785]
[1778832000069,44.48,80813.98,0.0,0.93859,4e-05,8.88785]
[1778832011018,44.48,80813.98,0.0,0.93859,4e-05,8.88785]
[1778832011116,44.48,80801.93,0.0,0.93814,4e-05,8.93731]
[1778832014140,44.48,80798.12,0.0,0.938,4e-05,8.95299]
[1778832017172,44.48,80801.33,0.0,0.93812,4e-05,8.93978]
[1778832018185,44.48,80804.84,0.0,0.93825,4e-05,8.92535]
[1778832019186,44.48,80809.95,0.0,0.93844,4e-05,8.90438]
[1778832021826,44.48,80811.29,0.0,0.93849,4e-05,8.89888]
[1778832022207,44.48,80811.12,0.0,0.93848,4e-05,8.89958]
[1778832025230,44.48,80815.64,0.0,0.93865,4e-05,8.88105]
[1778832030265,44.48,80814.71,0.0,0.93862,4e-05,8.88486]
[1778832032281,44.48,80811.14,0.0,0.9385,4e-05,8.89608]
[1778832034295,44.48,80801.66,0.0,0.93815,4e-05,8.935]
[1778832038324,44.48,80795.4,0.0,0.93791,4e-05,8.96076]
[1778832043359,44.48,80793.4,0.0,0.93784,4e-05,8.969]
[1778832048394,44.48,80791.89,0.0,0.93778,4e-05,8.97522]
[1778832050408,44.49,80791.44,0.0,0.93776,4e-05,8.97734]
[1778832052422,44.49,80784.23,0.0,0.93749,4e-05,9.00759]
[1778832057457,44.49,80781.88,0.0,0.93739,4e-05,9.01827]
[1778832058464,44.49,80775.58,0.0,0.93715,4e-05,9.04452]
[1778832059081,44.49,80775.58,0.0,0.93715,4e-05,9.04452]
[1778832064506,44.49,80770.16,0.0,0.93694,4e-05,9.0677]
[1778832068537,44.49,80764.8,0.0,0.93673,4e-05,9.09039]
[1778832073574,44.49,80760.77,0.0,0.93657,4e-05,9.1075]
[1778832074581,44.49,80746.32,0.0,0.93602,4e-05,9.16772]
[1778832076595,44.49,80743.31,0.0,0.9359,4e-05,9.1803]
[1778832081630,44.49,80742.39,0.0,0.93587,4e-05,9.18401]
[1778832084651,44.49,80748.07,0.0,0.93609,4e-05,9.16027]
[1778832088679,44.49,80754.37,0.0,0.93633,4e-05,9.1342]
[1778832091700,44.49,80748.14,0.0,0.93611,4e-05,9.15701]
[1778832095729,44.49,80742.34,0.0,0.93588,4e-05,9.18135]
[1778832099757,44.49,80737.45,0.0,0.93569,4e-05,9.20166]
[1778832104792,44.49,80734.69,0.0,0.9356,4e-05,9.21235]
[1778832109828,44.49,80733.04,0.0,0.93554,4e-05,9.2183]
[1778832111573,44.49,80733.04,0.0,0.93554,4e-05,9.2183]
[1778832111811,44.49,80732.9,0.0,0.93554,4e-05,9.21867]
[1778832111842,44.49,80723.86,0.0,0.93519,4e-05,9.25634]
[1778832112849,44.49,80717.14,0.0,0.93493,4e-05,9.28428]
[1778832114863,44.49,80714.52,0.0,0.93483,4e-05,9.29512]
[1778832118891,44.49,80709.17,0.0,0.93461,4e-05,9.31832]
[1778832123926,44.49,80708.89,0.0,0.9346,4e-05,9.31956]
[1778832124933,44.49,80715.28,0.0,0.93485,4e-05,9.2927]
[1778832125940,44.49,80724.22,0.0,0.9352,4e-05,9.25522]
[1778832126947,44.49,80724.2,0.0,0.9352,4e-05,9.25543]
[1778832132990,44.49,80725.27,0.0,0.93523,4e-05,9.25175]
[1778832137020,44.49,80716.36,0.0,0.93488,4e-05,9.28971]
[1778832138027,44.49,80711.17,0.0,0.93468,4e-05,9.31163]
[1778832143062,44.49,80706.35,0.0,0.93448,4e-05,9.33217]
[1778832148097,44.49,80704.49,0.0,0.93441,4e-05,9.33972]
[1778832153132,44.49,80704.99,0.0,0.93447,4e-05,9.33234]
[1778832158167,44.49,80705.21,0.0,0.93449,4e-05,9.32994]
[1778832163202,44.49,80703.5,0.0,0.93443,4e-05,9.33712]
[1778832167230,44.48,80693.32,0.0,0.93404,4e-05,9.37893]
[1778832168237,44.48,80689.44,0.0,0.93389,4e-05,9.39488]
[1778832173272,44.48,80686.65,0.0,0.9338,4e-05,9.4042]
[1778832175808,44.48,80686.87,0.0,0.93381,4e-05,9.40276]
[1778832177808,44.47,80688.57,0.0,0.93389,4e-05,9.39493]
[1778832178307,44.47,80687.82,0.0,0.93386,4e-05,9.39787]
[1778832180298,44.47,80687.56,0.0,0.93385,4e-05,9.39886]
[1778832182335,44.47,80698.26,0.0,0.93427,4e-05,9.35335]
[1778832187370,44.47,80693.99,0.0,0.93411,4e-05,9.37102]
[1778832191398,44.47,80698.74,0.0,0.93431,4e-05,9.34939]
[1778832192405,44.47,80706.25,0.0,0.93461,4e-05,9.31735]
[1778832193412,44.47,80716.76,0.0,0.93502,4e-05,9.27281]
[1778832194419,44.47,80725.96,0.0,0.93538,4e-05,9.23396]
[1778832195426,44.47,80728.65,0.0,0.93549,4e-05,9.22251]
[1778832200461,44.46,80724.68,0.0,0.93534,4e-05,9.23834]
[1778832205497,44.46,80722.88,0.0,0.93528,4e-05,9.24503]
[1778832210533,44.46,80725.86,0.0,0.9354,4e-05,9.2316]
[1778832215568,44.46,80723.86,0.0,0.93536,4e-05,9.23562]
[1778832220603,44.46,80721.06,0.0,0.93526,4e-05,9.24641]
[1778832225638,44.45,80725.45,0.0,0.93543,4e-05,9.22701]
[1778832227652,44.45,80730.73,0.0,0.93564,4e-05,9.20456]
[1778832232687,44.45,80727.29,0.0,0.93552,4e-05,9.21826]
[1778832237722,44.45,80727.73,0.0,0.93554,4e-05,9.21554]
[1778832240743,44.45,80734.11,0.0,0.93579,4e-05,9.18834]
[1778832242757,44.45,80729.06,0.0,0.9356,4e-05,9.20922]
[1778832243764,44.45,80721.81,0.0,0.93532,4e-05,9.23949]
[1778832245778,44.45,80717.87,0.0,0.93517,4e-05,9.25567]
[1778832250820,44.45,80717.37,0.0,0.93516,4e-05,9.25665]
[1778832255848,44.44,80716.88,0.0,0.93515,4e-05,9.2576]
[1778832260883,44.44,80714.5,0.0,0.93507,4e-05,9.26616]
[1778832261729,44.44,80714.5,0.0,0.93507,4e-05,9.26616]
[1778832261890,44.44,80713.95,0.0,0.93505,4e-05,9.26824]
[1778832266836,44.44,80712.44,0.0,0.935,4e-05,9.27388]
[1778832266927,44.44,80712.88,0.0,0.93503,4e-05,9.27077]
[1778832270955,44.43,80700.02,0.0,0.93454,4e-05,9.32281]
[1778832271964,44.43,80689.74,0.0,0.93416,4e-05,9.36244]
[1778832272971,44.43,80690.99,0.0,0.93422,4e-05,9.35678]
[1778832274074,44.43,80690.99,0.0,0.93422,4e-05,9.35678]
[1778832276074,44.43,80691.42,0.0,0.93424,4e-05,9.35421]
[1778832276154,44.43,80690.95,0.0,0.93422,4e-05,9.35582]
[1778832280062,44.43,80692.32,0.0,0.93429,4e-05,9.34928]
[1778832280161,44.42,80692.28,0.0,0.93429,4e-05,9.34871]
[1778832286063,44.42,80695.12,0.0,0.93442,4e-05,9.33452]
[1778832291098,44.41,80695.11,0.0,0.93444,4e-05,9.33272]
[1778832296133,44.41,80695.51,0.0,0.93447,4e-05,9.32915]
[1778832301870,44.41,80696.2,0.0,0.93451,4e-05,9.32472]
[1778832307211,44.4,80697.09,0.0,0.93458,4e-05,9.31688]
[1778832309225,44.4,80702.14,0.0,0.93479,4e-05,9.29412]
[1778832314260,44.39,80702.63,0.0,0.93484,4e-05,9.28865]
[1778832319295,44.38,80702.95,0.0,0.93489,4e-05,9.28397]
[1778832324330,44.37,80703.6,0.0,0.93494,4e-05,9.27795]
[1778832329365,44.37,80704.6,0.0,0.93501,4e-05,9.2705]
[1778832334400,44.36,80704.26,0.0,0.93505,4e-05,9.26528]
[1778832336073,44.36,80704.71,0.0,0.93507,4e-05,9.26276]
[1778832336414,44.36,80711.2,0.0,0.93533,4e-05,9.23483]
[1778832337421,44.36,80715.81,0.0,0.93551,4e-05,9.21488]
[1778832342456,44.35,80715.59,0.0,0.93553,4e-05,9.21319]
[1778832347491,44.35,80713.48,0.0,0.93547,4e-05,9.21947]
[1778832352526,44.34,80713.13,0.0,0.93548,4e-05,9.21848]
[1778832354540,44.34,80719.25,0.0,0.93573,4e-05,9.19185]
[1778832359575,44.33,80721.39,0.0,0.93583,4e-05,9.18082]
[1778832364610,44.33,80725.72,0.0,0.93601,4e-05,9.16076]
[1778832369646,44.32,80726.88,0.0,0.93609,4e-05,9.15232]
[1778832374681,44.31,80734.05,0.0,0.9364,4e-05,9.11834]
[1778832376695,44.31,80738.66,0.0,0.93659,4e-05,9.0976]
[1778832377702,44.31,80730.97,0.0,0.9363,4e-05,9.129]
[1778832382737,44.28,80731.19,0.0,0.93642,4e-05,9.11604]
[1778832384754,44.28,80736.4,0.0,0.93662,4e-05,9.0937]
[1778832388782,44.28,80731.21,0.0,0.93645,4e-05,9.11296]
[1778832393817,44.27,80718.29,0.0,0.93599,4e-05,9.16171]
[1778832394827,44.27,80717.78,0.0,0.93597,4e-05,9.16347]
[1778832397848,44.27,80709.04,0.0,0.93564,4e-05,9.19902]
[1778832402883,44.26,80715.76,0.0,0.93592,4e-05,9.16867]
[1778832407918,44.26,80715.91,0.0,0.93594,4e-05,9.1662]
[1778832412953,44.26,80714.89,0.0,0.93592,4e-05,9.16874]
[1778832417990,44.25,80713.16,0.0,0.93587,4e-05,9.17426]
[1778832423026,44.25,80711.08,0.0,0.93581,4e-05,9.18078]
[1778832428064,44.24,80712.98,0.0,0.9359,4e-05,9.17093]
[1778832431085,44.24,80706.86,0.0,0.93568,4e-05,9.19462]
[1778832436120,44.23,80701.29,0.0,0.9355,4e-05,9.21369]
[1778832441157,44.21,80703.1,0.0,0.93567,4e-05,9.19481]
[1778832446191,44.2,80705.34,0.0,0.93578,4e-05,9.18325]
[1778832451230,44.2,80704.56,0.0,0.93579,4e-05,9.18101]
[1778832456265,44.19,80705.64,0.0,0.93586,4e-05,9.17306]
[1778832461300,44.18,80705.34,0.0,0.93589,4e-05,9.17004]
[1778832466335,44.12,80706.26,0.0,0.93616,4e-05,9.1397]
[1778832469356,44.06,80712.13,0.0,0.93667,4e-05,9.08373]
[1778832470363,44.03,80716.69,0.0,0.93694,4e-05,9.05357]
[1778832472377,43.99,80724.48,0.0,0.93743,4e-05,9.00023]
[1778832473384,43.97,80729.18,0.0,0.93769,4e-05,8.97105]
[1778832478419,43.89,80731.43,0.0,0.9381,4e-05,8.92601]
[1778832483454,43.88,80734.2,0.0,0.93824,4e-05,8.91038]
[1778832489496,43.87,80733.13,0.0,0.93824,4e-05,8.91007]
[1778832492517,43.87,80738.45,0.0,0.93846,4e-05,8.88558]
[1778832497552,43.81,80741.51,0.0,0.93883,4e-05,8.8438]
[1778832502588,43.79,80742.69,0.0,0.93896,4e-05,8.82965]
[1778832504603,43.79,80735.65,0.0,0.93871,4e-05,8.85761]
[1778832505610,43.78,80730.7,0.0,0.93853,4e-05,8.87753]
[1778832510645,43.76,80729.57,0.0,0.93857,4e-05,8.87199]
[1778832517694,43.67,80729.6,0.0,0.93896,4e-05,8.82742]
[1778832522729,43.66,80730.34,0.0,0.93906,4e-05,8.81577]
[1778832526757,43.64,80719.36,0.0,0.93872,4e-05,8.85384]
[1778832527764,43.64,80705.93,0.0,0.93821,4e-05,8.90936]
[1778832528771,43.64,80703.5,0.0,0.93812,4e-05,8.91879]
[1778832532074,43.62,80706.58,0.0,0.93832,4e-05,8.89752]
[1778832532141,43.62,80704.31,0.0,0.93824,4e-05,8.90555]
[1778832534063,43.62,80704.64,0.0,0.93825,4e-05,8.90417]
[1778832534124,43.61,80704.08,0.0,0.93824,4e-05,8.90577]
[1778832538841,43.61,80698.06,0.0,0.93804,4e-05,8.92728]
[1778832543876,43.6,80697.45,0.0,0.93805,4e-05,8.92602]
[1778832548911,43.59,80697.12,0.0,0.93807,4e-05,8.92358]
[1778832552064,43.59,80696.45,0.0,0.93806,4e-05,8.92487]
[1778832554062,43.58,80696.8,0.0,0.93809,4e-05,8.92188]
[1778832554160,43.58,80695.98,0.0,0.93806,4e-05,8.92456]
[1778832559321,43.57,80695.55,0.0,0.93808,4e-05,8.92257]
[1778832565023,43.56,80695.94,0.0,0.93814,4e-05,8.91639]
[1778832570058,43.56,80688.22,0.0,0.93787,4e-05,8.94513]
[1778832572072,43.55,80694.1,0.0,0.93813,4e-05,8.91542]
[1778832574086,43.55,80698.61,0.0,0.93832,4e-05,8.89498]
[1778832575093,43.55,80703.91,0.0,0.93853,4e-05,8.87204]
[1778832578064,43.55,80705.34,0.0,0.9386,4e-05,8.86468]
[1778832580058,43.54,80705.85,0.0,0.93863,4e-05,8.86122]
[1778832580128,43.54,80706.72,0.0,0.93867,4e-05,8.85692]
[1778832584156,43.54,80713.58,0.0,0.93895,4e-05,8.82566]
[1778832588184,43.53,80706.83,0.0,0.93872,4e-05,8.85105]
[1778832590198,43.49,80706.74,0.0,0.9389,4e-05,8.83044]
[1778832595233,43.42,80707.69,0.0,0.93923,4e-05,8.79334]
[1778832600268,43.35,80708.46,0.0,0.93952,4e-05,8.76023]
[1778832603289,43.3,80713.4,0.0,0.93994,4e-05,8.71369]
[1778832608324,43.22,80715.98,0.0,0.94038,4e-05,8.66387]
[1778832613359,43.14,80716.19,0.0,0.9407,4e-05,8.62731]
[1778832618394,43.07,80715.08,0.0,0.94095,4e-05,8.59917]
[1778832619401,43.06,80708.11,0.0,0.94074,4e-05,8.62193]
[1778832621415,43.03,80706.23,0.0,0.94079,4e-05,8.61646]
[1778832626450,42.98,80707.35,0.0,0.94105,4e-05,8.58676]
[1778832631485,42.98,80704.04,0.0,0.94094,4e-05,8.5972]
[1778832636521,42.98,80701.94,0.0,0.94086,4e-05,8.60706]
[1778832641556,42.98,80700.21,0.0,0.94078,4e-05,8.61533]
[1778832646592,42.98,80696.26,0.0,0.94062,4e-05,8.63278]
[1778832649613,42.99,80690.48,0.0,0.9404,4e-05,8.65749]
[1778832651627,42.99,80684.74,0.0,0.94018,4e-05,8.68179]
[1778832656662,42.99,80684.79,0.0,0.94018,4e-05,8.68205]
[1778832658069,42.99,80684.79,0.0,0.94018,4e-05,8.68205]
[1778832662065,42.99,80684.47,0.0,0.94017,4e-05,8.68376]
[1778832662161,42.99,80680.07,0.0,0.94,4e-05,8.70232]
[1778832662704,42.99,80674.09,0.0,0.93977,4e-05,8.72752]
[1778832667739,42.99,80669.47,0.0,0.93959,4e-05,8.74704]
[1778832672774,42.99,80667.83,0.0,0.93953,4e-05,8.75386]
[1778832677809,42.99,80667.8,0.0,0.93953,4e-05,8.75394]
[1778832682844,42.99,80667.73,0.0,0.93953,4e-05,8.75423]
[1778832688057,42.99,80667.73,0.0,0.93953,4e-05,8.75423]
[1778832693921,42.99,80665.82,0.0,0.93948,4e-05,8.75885]
[1778832697949,42.99,80671.76,0.0,0.9397,4e-05,8.73376]
[1778832702984,42.99,80671.73,0.0,0.9397,4e-05,8.73402]
[1778832708020,42.99,80671.95,0.0,0.93971,4e-05,8.73325]
[1778832713055,42.99,80671.71,0.0,0.93969,4e-05,8.73498]
[1778832718090,42.99,80671.4,0.0,0.93968,4e-05,8.73636]
[1778832723125,42.99,80674.75,0.0,0.93981,4e-05,8.7223]
[1778832726146,42.99,80683.0,0.0,0.94012,4e-05,8.68774]
[1778832729167,42.99,80687.5,0.0,0.94029,4e-05,8.66918]
[1778832734202,42.99,80686.71,0.0,0.94025,4e-05,8.67308]
[1778832739237,42.99,80685.29,0.0,0.94019,4e-05,8.67958]
[1778832740244,42.99,80679.4,0.0,0.93997,4e-05,8.70441]
[1778832742258,42.99,80674.73,0.0,0.93979,4e-05,8.72421]
[1778832746286,42.99,80680.38,0.0,0.94,4e-05,8.7006]
[1778832747293,42.99,80685.28,0.0,0.94019,4e-05,8.68006]
[1778832749308,42.99,80685.25,0.0,0.94019,4e-05,8.68038]
[1778832754342,43.0,80684.0,0.0,0.94016,4e-05,8.68279]
[1778832759377,43.0,80684.28,0.0,0.94016,4e-05,8.68214]
[1778832764412,43.0,80682.4,0.0,0.94009,4e-05,8.6902]
[1778832767433,42.98,80677.77,0.0,0.93997,4e-05,8.70282]
[1778832769447,42.98,80670.64,0.0,0.93971,4e-05,8.7321]
[1778832774483,42.98,80671.37,0.0,0.93975,4e-05,8.72712]
[1778832779518,42.97,80671.61,0.0,0.93979,4e-05,8.72344]
[1778832784553,42.96,80670.75,0.0,0.93979,4e-05,8.72315]
[1778832789588,42.94,80667.74,0.0,0.93977,4e-05,8.72524]
[1778832794623,42.86,80666.82,0.0,0.94005,4e-05,8.69253]
[1778832799664,42.8,80667.34,0.0,0.94036,4e-05,8.65733]
[1778832805706,42.72,80668.1,0.0,0.9407,4e-05,8.61929]
[1778832810741,42.67,80668.45,0.0,0.94094,4e-05,8.59233]
[1778832815776,42.62,80664.61,0.0,0.94101,4e-05,8.58214]
[1778832818797,42.6,80671.72,0.0,0.94136,4e-05,8.54317]
[1778832822825,42.59,80676.8,0.0,0.94159,4e-05,8.51706]
[1778832827860,42.59,80678.36,0.0,0.94167,4e-05,8.50884]
[1778832832895,42.59,80677.05,0.0,0.94163,4e-05,8.51268]
[1778832837930,42.58,80677.34,0.0,0.94166,4e-05,8.50978]
[1778832842965,42.58,80679.06,0.0,0.94174,4e-05,8.50094]
[1778832844876,42.58,80679.4,0.0,0.94175,4e-05,8.49919]
[1778832844927,42.58,80679.4,0.0,0.94175,4e-05,8.49919]
[1778832845058,42.58,80679.4,0.0,0.94175,4e-05,8.49919]
[1778832848670,42.58,80680.56,0.0,0.94181,4e-05,8.49307]
[1778832848677,42.58,80680.56,0.0,0.94181,4e-05,8.49307]
[1778832848809,42.58,80680.56,0.0,0.94181,4e-05,8.49307]
[1778832849008,42.58,80680.7,0.0,0.94181,4e-05,8.49217]
[1778832854044,42.56,80683.71,0.0,0.94201,4e-05,8.46993]
[1778832855884,42.55,80683.43,0.0,0.942,4e-05,8.47083]
[1778832855934,42.55,80683.43,0.0,0.942,4e-05,8.47083]
[1778832856059,42.55,80683.43,0.0,0.942,4e-05,8.47083]
[1778832859087,42.55,80688.93,0.0,0.94222,4e-05,8.44681]
[1778832859859,42.55,80688.93,0.0,0.94222,4e-05,8.44681]
[1778832859865,42.55,80688.93,0.0,0.94222,4e-05,8.44681]
[1778832860072,42.55,80688.93,0.0,0.94222,4e-05,8.44681]
[1778832861517,42.55,80692.4,0.0,0.94235,4e-05,8.43211]
[1778832861564,42.55,80692.4,0.0,0.94235,4e-05,8.43211]
[1778832861567,42.55,80692.4,0.0,0.94235,4e-05,8.43211]
[1778832862107,42.55,80691.24,0.0,0.94232,4e-05,8.43468]
[1778832863203,42.55,80691.24,0.0,0.94232,4e-05,8.43468]
[1778832863311,42.55,80691.24,0.0,0.94232,4e-05,8.43468]
[1778832863411,42.54,80690.0,0.0,0.9423,4e-05,8.43775]
[1778832866135,42.53,80685.35,0.0,0.94218,4e-05,8.4504]
[1778832866993,42.53,80685.35,0.0,0.94218,4e-05,8.4504]
[1778832867010,42.53,80685.35,0.0,0.94218,4e-05,8.4504]
[1778832867063,42.53,80685.35,0.0,0.94218,4e-05,8.4504]
[1778832867142,42.52,80680.76,0.0,0.94203,4e-05,8.46714]
[1778832869119,42.52,80681.12,0.0,0.94205,4e-05,8.46536]
[1778832869171,42.52,80681.12,0.0,0.94205,4e-05,8.46536]
[1778832869310,42.52,80681.12,0.0,0.94205,4e-05,8.46536]
[1778832869411,42.52,80681.3,0.0,0.94206,4e-05,8.46433]
[1778832875198,42.52,80681.57,0.0,0.9421,4e-05,8.45822]
[1778832875923,42.52,80681.57,0.0,0.9421,4e-05,8.45822]
[1778832875975,42.52,80681.57,0.0,0.9421,4e-05,8.45822]
[1778832876059,42.52,80681.57,0.0,0.9421,4e-05,8.45822]
[1778832880846,42.51,80682.99,0.0,0.94219,4e-05,8.44856]
[1778832880896,42.51,80682.99,0.0,0.94219,4e-05,8.44856]
[1778832881063,42.51,80682.99,0.0,0.94219,4e-05,8.44856]
[1778832881240,42.51,80683.94,0.0,0.94224,4e-05,8.44202]
[1778832886275,42.48,80685.2,0.0,0.94239,4e-05,8.4251]
[1778832889296,42.47,80690.17,0.0,0.94264,4e-05,8.39773]
[1778832890303,42.47,80702.62,0.0,0.9431,4e-05,8.34577]
[1778832891310,42.47,80711.08,0.0,0.94341,4e-05,8.31059]
[1778832892190,42.47,80711.08,0.0,0.94341,4e-05,8.31059]
[1778832892241,42.47,80711.08,0.0,0.94341,4e-05,8.31059]
[1778832892309,42.47,80711.08,0.0,0.94341,4e-05,8.31059]
[1778832893979,42.47,80711.96,0.0,0.94344,4e-05,8.30688]
[1778832894027,42.47,80711.96,0.0,0.94344,4e-05,8.30688]
[1778832894059,42.47,80711.96,0.0,0.94344,4e-05,8.30688]
[1778832894331,42.47,80712.35,0.0,0.94346,4e-05,8.30523]
[1778832896345,42.47,80719.0,0.0,0.9437,4e-05,8.27771]
[1778832898229,42.47,80721.47,0.0,0.94379,4e-05,8.26753]
[1778832898283,42.47,80721.47,0.0,0.94379,4e-05,8.26753]
[1778832898314,42.47,80721.47,0.0,0.94379,4e-05,8.26753]
[1778832900307,42.47,80725.56,0.0,0.94394,4e-05,8.25025]
[1778832902073,42.46,80726.44,0.0,0.94398,4e-05,8.24574]
[1778832902630,42.46,80726.44,0.0,0.94398,4e-05,8.24574]
[1778832902672,42.46,80726.03,0.0,0.94397,4e-05,8.24701]
[1778832902809,42.46,80726.03,0.0,0.94397,4e-05,8.24701]
[1778832903395,42.46,80725.39,0.0,0.94395,4e-05,8.24923]
[1778832908430,42.46,80724.15,0.0,0.94392,4e-05,8.25225]
[1778832909807,42.46,80723.59,0.0,0.94391,4e-05,8.25415]
[1778832909859,42.46,80723.59,0.0,0.94391,4e-05,8.25415]
[1778832910066,42.46,80723.59,0.0,0.94391,4e-05,8.25415]
[1778832911775,42.46,80718.68,0.0,0.94374,4e-05,8.27359]
[1778832911808,42.46,80718.68,0.0,0.94374,4e-05,8.27359]
[1778832911820,42.46,80718.68,0.0,0.94374,4e-05,8.27359]
[1778832912458,42.45,80716.15,0.0,0.94365,4e-05,8.28363]
[1778832913467,42.45,80716.15,0.0,0.94365,4e-05,8.28363]
[1778832913562,42.45,80716.15,0.0,0.94365,4e-05,8.28363]
[1778832913570,42.45,80715.27,0.0,0.94362,4e-05,8.28636]
[1778832915149,42.45,80714.07,0.0,0.94358,4e-05,8.29133]
[1778832915201,42.45,80714.07,0.0,0.94358,4e-05,8.29133]
[1778832915311,42.45,80714.07,0.0,0.94358,4e-05,8.29133]
[1778832915479,42.45,80709.12,0.0,0.9434,4e-05,8.31136]
[1778832918589,42.45,80706.18,0.0,0.94329,4e-05,8.32357]
[1778832918648,42.45,80706.18,0.0,0.94329,4e-05,8.32357]
[1778832918807,42.45,80706.1,0.0,0.94329,4e-05,8.32389]
[1778832918848,42.45,80706.1,0.0,0.94329,4e-05,8.32388]
[1778832924542,42.45,80705.39,0.0,0.94326,4e-05,8.32674]
[1778832925550,42.45,80696.72,0.0,0.94295,4e-05,8.36272]
[1778832926557,42.45,80685.13,0.0,0.94252,4e-05,8.41098]
[1778832927134,42.45,80685.13,0.0,0.94252,4e-05,8.41098]
[1778832927187,42.45,80685.13,0.0,0.94252,4e-05,8.41098]
[1778832927310,42.45,80685.13,0.0,0.94252,4e-05,8.41098]
[1778832927564,42.45,80684.81,0.0,0.94251,4e-05,8.41209]
[1778832930006,42.45,80684.83,0.0,0.94251,4e-05,8.4117]
[1778832930032,42.45,80684.83,0.0,0.94251,4e-05,8.4117]
[1778832930062,42.45,80684.83,0.0,0.94251,4e-05,8.4117]
[1778832930585,42.45,80684.7,0.0,0.94251,4e-05,8.41209]
[1778832935623,42.45,80676.41,0.0,0.94222,4e-05,8.44267]
[1778832936335,42.45,80676.41,0.0,0.94222,4e-05,8.44267]
[1778832936383,42.45,80676.41,0.0,0.94222,4e-05,8.44267]
[1778832936560,42.45,80676.41,0.0,0.94222,4e-05,8.44267]
[1778832939079,42.45,80675.89,0.0,0.94221,4e-05,8.44426]
[1778832939122,42.45,80675.89,0.0,0.94221,4e-05,8.44426]
[1778832939311,42.45,80675.89,0.0,0.94221,4e-05,8.44426]
[1778832939651,42.45,80675.82,0.0,0.94221,4e-05,8.44437]
[1778832944686,42.44,80675.64,0.0,0.94222,4e-05,8.44325]
[1778832947047,42.44,80674.04,0.0,0.94217,4e-05,8.44862]
[1778832947057,42.44,80674.04,0.0,0.94217,4e-05,8.44862]
[1778832949248,42.44,80673.96,0.0,0.94217,4e-05,8.44829]
[1778832949258,42.44,80673.96,0.0,0.94217,4e-05,8.44829]
[1778832949310,42.44,80673.96,0.0,0.94217,4e-05,8.44829]
[1778832949349,42.44,80674.17,0.0,0.94219,4e-05,8.44676]
[1778832950067,42.44,80674.17,0.0,0.94219,4e-05,8.44676]
[1778832955763,42.43,80675.92,0.0,0.94227,4e-05,8.43779]
[1778832957380,42.43,80675.92,0.0,0.94227,4e-05,8.43779]
[1778832957421,42.43,80675.92,0.0,0.94227,4e-05,8.43779]
[1778832957433,42.43,80675.92,0.0,0.94227,4e-05,8.43779]
[1778832957568,42.43,80675.92,0.0,0.94227,4e-05,8.43779]
[1778832957658,42.43,80675.59,0.0,0.94226,4e-05,8.43884]
[1778832962945,42.43,80673.14,0.0,0.9422,4e-05,8.44544]
[1778832963201,42.43,80673.14,0.0,0.9422,4e-05,8.44544]
[1778832963253,42.43,80673.14,0.0,0.9422,4e-05,8.44544]
[1778832963307,42.43,80673.14,0.0,0.9422,4e-05,8.44544]
[1778832965316,42.42,80670.74,0.0,0.94212,4e-05,8.45344]
[1778832965366,42.42,80670.74,0.0,0.94212,4e-05,8.45344]
[1778832965565,42.42,80670.74,0.0,0.94212,4e-05,8.45344]
[1778832965572,42.42,80670.85,0.0,0.94213,4e-05,8.45278]
[1778832967173,42.42,80671.18,0.0,0.94214,4e-05,8.4512]
[1778832967313,42.42,80671.18,0.0,0.94214,4e-05,8.4512]
[1778832970916,42.42,80670.02,0.0,0.94211,4e-05,8.45524]
[1778832971069,42.42,80670.02,0.0,0.94211,4e-05,8.45524]
[1778832971108,42.42,80670.02,0.0,0.94211,4e-05,8.45524]
[1778832973326,42.42,80666.01,0.0,0.94196,4e-05,8.4716]
[1778832973560,42.42,80666.01,0.0,0.94196,4e-05,8.4716]
[1778832973792,42.42,80665.94,0.0,0.94196,4e-05,8.47139]
[1778832973810,42.42,80665.94,0.0,0.94196,4e-05,8.47139]
[1778832973862,42.42,80665.94,0.0,0.94196,4e-05,8.47139]
[1778832974391,42.42,80665.94,0.0,0.94196,4e-05,8.47139]
[1778832974559,42.42,80665.94,0.0,0.94196,4e-05,8.47139]
[1778832974603,42.41,80665.98,0.0,0.94199,4e-05,8.46872]
[1778832979931,42.4,80662.93,0.0,0.9419,4e-05,8.47803]
[1778832981151,42.4,80662.93,0.0,0.9419,4e-05,8.47803]
[1778832981203,42.4,80662.93,0.0,0.9419,4e-05,8.47803]
[1778832981309,42.4,80662.93,0.0,0.9419,4e-05,8.47803]
[1778832982027,42.39,80653.21,0.0,0.94158,4e-05,8.51354]
[1778832982959,42.39,80650.08,0.0,0.94147,4e-05,8.52639]
[1778832983965,42.39,80655.31,0.0,0.94167,4e-05,8.50402]
[1778832984767,42.39,80655.31,0.0,0.94167,4e-05,8.50402]
[1778832987334,42.39,80652.09,0.0,0.94155,4e-05,8.51694]
[1778832987461,42.39,80652.09,0.0,0.94155,4e-05,8.51694]
[1778832987559,42.39,80652.09,0.0,0.94155,4e-05,8.51694]
[1778832987562,42.39,80652.05,0.0,0.94156,4e-05,8.51678]
[1778832991816,42.39,80654.91,0.0,0.9417,4e-05,8.50005]
[1778832997056,42.36,80649.39,0.0,0.94159,4e-05,8.51097]
[1778832999070,42.36,80655.85,0.0,0.94184,4e-05,8.48317]
[1778833000330,42.36,80655.85,0.0,0.94184,4e-05,8.48317]
[1778833000337,42.36,80655.85,0.0,0.94184,4e-05,8.48317]
[1778833000564,42.36,80655.85,0.0,0.94184,4e-05,8.48317]
[1778833000661,42.35,80652.53,0.0,0.94177,4e-05,8.49152]
[1778833003098,42.34,80646.36,0.0,0.94159,4e-05,8.51142]
[1778833007127,42.31,80650.89,0.0,0.94187,4e-05,8.47953]
[1778833008436,42.31,80650.89,0.0,0.94187,4e-05,8.47953]
[1778833008482,42.31,80650.89,0.0,0.94187,4e-05,8.47953]
[1778833008563,42.31,80650.89,0.0,0.94187,4e-05,8.47953]
[1778833008657,42.3,80650.4,0.0,0.94188,4e-05,8.4789]
[1778833014176,42.27,80648.72,0.0,0.94195,4e-05,8.47056]
[1778833015386,42.27,80648.72,0.0,0.94195,4e-05,8.47056]
[1778833015547,42.27,80648.72,0.0,0.94195,4e-05,8.47056]
[1778833015559,42.27,80648.72,0.0,0.94195,4e-05,8.47056]
[1778833015616,42.27,80648.63,0.0,0.94197,4e-05,8.46837]
[1778833021225,42.25,80640.61,0.0,0.94172,4e-05,8.49606]
[1778833023239,42.25,80649.26,0.0,0.94207,4e-05,8.45629]
[1778833025590,42.24,80649.32,0.0,0.9421,4e-05,8.45357]
[1778833025638,42.24,80649.32,0.0,0.9421,4e-05,8.45357]
[1778833025810,42.24,80649.32,0.0,0.9421,4e-05,8.45357]
[1778833025762,42.23,80648.84,0.0,0.94212,4e-05,8.45069]
[1778833026260,42.23,80648.11,0.0,0.94209,4e-05,8.45376]
[1778833034316,42.19,80647.29,0.0,0.94222,4e-05,8.43917]
[1778833039215,42.19,80647.44,0.0,0.94223,4e-05,8.43777]
[1778833039261,42.19,80647.44,0.0,0.94223,4e-05,8.43777]
[1778833039310,42.19,80647.44,0.0,0.94223,4e-05,8.43777]
[1778833039351,42.19,80647.61,0.0,0.94224,4e-05,8.43687]
[1778833044395,42.19,80641.64,0.0,0.94202,4e-05,8.46106]
[1778833045393,42.19,80637.21,0.0,0.94186,4e-05,8.47952]
[1778833046121,42.19,80637.21,0.0,0.94186,4e-05,8.47952]
[1778833046155,42.19,80637.21,0.0,0.94186,4e-05,8.47952]
[1778833046310,42.19,80637.21,0.0,0.94186,4e-05,8.47952]
[1778833046400,42.19,80637.82,0.0,0.94188,4e-05,8.47667]
[1778833049424,42.19,80628.36,0.0,0.94153,4e-05,8.51586]
[1778833050431,42.19,80609.26,0.0,0.94081,4e-05,8.59659]
[1778833051437,42.19,80597.97,0.0,0.9404,4e-05,8.64113]
[1778833052059,42.19,80597.97,0.0,0.9404,4e-05,8.64113]
[1778833052444,42.19,80596.02,0.0,0.94032,4e-05,8.64936]
[1778833055465,42.19,80591.3,0.0,0.94014,4e-05,8.66923]
[1778833056473,42.19,80580.86,0.0,0.93974,4e-05,8.71383]
[1778833057479,42.18,80569.57,0.0,0.93932,4e-05,8.76036]
[1778833057904,42.18,80569.57,0.0,0.93932,4e-05,8.76036]
[1778833058486,42.18,80563.47,0.0,0.9391,4e-05,8.78393]
[1778833059418,42.18,80563.47,0.0,0.9391,4e-05,8.78393]
[1778833062640,42.17,80568.38,0.0,0.9393,4e-05,8.76185]
[1778833064757,42.17,80562.76,0.0,0.93909,4e-05,8.7855]
[1778833066780,42.16,80558.26,0.0,0.93895,4e-05,8.80064]
[1778833069663,42.16,80557.79,0.0,0.93893,4e-05,8.80234]
[1778833069808,42.16,80557.79,0.0,0.93893,4e-05,8.80234]
[1778833069764,42.16,80558.0,0.0,0.93895,4e-05,8.80079]
[1778833070060,42.16,80558.0,0.0,0.93895,4e-05,8.80079]
[1778833072498,42.16,80559.28,0.0,0.939,4e-05,8.79495]
[1778833072571,42.16,80559.28,0.0,0.939,4e-05,8.79495]
[1778833072584,42.16,80563.6,0.0,0.93917,4e-05,8.77599]
[1778833075605,42.15,80568.6,0.0,0.93942,4e-05,8.7488]
[1778833076023,42.15,80568.6,0.0,0.93942,4e-05,8.7488]
[1778833076058,42.15,80568.6,0.0,0.93942,4e-05,8.7488]
[1778833076068,42.15,80568.6,0.0,0.93942,4e-05,8.7488]
[1778833076694,42.15,80568.6,0.0,0.93942,4e-05,8.7488]
[1778833076809,42.15,80568.6,0.0,0.93942,4e-05,8.7488]
[1778833076852,42.14,80572.51,0.0,0.93959,4e-05,8.72944]
[1778833077622,42.14,80584.57,0.0,0.94006,4e-05,8.67767]
[1778833079636,42.14,80587.22,0.0,0.94017,4e-05,8.66602]
[1778833081650,42.14,80591.02,0.0,0.94032,4e-05,8.64958]
[1778833082657,42.14,80606.67,0.0,0.94092,4e-05,8.58272]
[1778833083664,42.14,80618.87,0.0,0.94138,4e-05,8.53082]
[1778833084671,42.14,80617.0,0.0,0.94132,4e-05,8.53836]
[1778833085678,42.14,80619.09,0.0,0.9414,4e-05,8.52919]
[1778833088948,42.14,80619.26,0.0,0.94141,4e-05,8.52757]
[1778833088999,42.14,80619.26,0.0,0.94141,4e-05,8.52757]
[1778833089060,42.14,80619.26,0.0,0.94141,4e-05,8.52757]
[1778833089706,42.14,80619.29,0.0,0.94142,4e-05,8.52716]
[1778833091720,42.14,80623.87,0.0,0.9416,4e-05,8.50717]
[1778833092159,42.14,80623.87,0.0,0.9416,4e-05,8.50717]
[1778833092728,42.14,80627.92,0.0,0.94175,4e-05,8.48975]
[1778833094837,42.14,80625.26,0.0,0.94165,4e-05,8.50076]
[1778833094942,42.14,80622.52,0.0,0.94155,4e-05,8.51214]
[1778833095060,42.14,80622.52,0.0,0.94155,4e-05,8.51214]
[1778833095759,42.14,80620.68,0.0,0.94148,4e-05,8.5197]
[1778833099787,42.13,80617.21,0.0,0.94136,4e-05,8.53334]
[1778833100039,42.13,80617.21,0.0,0.94136,4e-05,8.53334]
[1778833100060,42.13,80617.21,0.0,0.94136,4e-05,8.53334]
[1778833100809,42.13,80617.21,0.0,0.94136,4e-05,8.53334]
[1778833100794,42.13,80614.06,0.0,0.94125,4e-05,8.54614]
[1778833102807,42.13,80612.19,0.0,0.94118,4e-05,8.55376]
[1778833102808,42.13,80607.51,0.0,0.941,4e-05,8.57334]
[1778833103815,42.13,80604.97,0.0,0.94091,4e-05,8.58379]
[1778833106967,42.13,80603.96,0.0,0.94088,4e-05,8.58694]
[1778833107018,42.13,80603.96,0.0,0.94088,4e-05,8.58694]
[1778833107310,42.13,80603.96,0.0,0.94088,4e-05,8.58694]
[1778833107843,42.13,80603.4,0.0,0.94086,4e-05,8.58893]
[1778833110864,42.12,80591.72,0.0,0.94042,4e-05,8.6376]
[1778833111871,42.12,80585.47,0.0,0.94021,4e-05,8.66048]
[1778833112330,42.12,80585.47,0.0,0.94021,4e-05,8.66048]
[1778833114990,42.12,80583.5,0.0,0.94013,4e-05,8.66869]
[1778833121826,42.12,80582.4,0.0,0.94009,4e-05,8.67297]
[1778833121920,42.12,80582.35,0.0,0.94009,4e-05,8.67298]
[1778833121968,42.12,80582.35,0.0,0.94009,4e-05,8.67298]
[1778833122013,42.12,80582.35,0.0,0.94009,4e-05,8.67298]
[1778833122562,42.12,80582.35,0.0,0.94009,4e-05,8.67298]
[1778833122663,42.12,80579.97,0.0,0.94,4e-05,8.68319]
[1778833123958,42.12,80587.74,0.0,0.9403,4e-05,8.64964]
[1778833124965,42.12,80591.49,0.0,0.94045,4e-05,8.6331]
[1778833125978,42.11,80606.36,0.0,0.94106,4e-05,8.56496]
[1778833126981,42.11,80618.99,0.0,0.94155,4e-05,8.51094]
[1778833127988,42.11,80619.4,0.0,0.94157,4e-05,8.50893]
[1778833130006,42.11,80625.72,0.0,0.94182,4e-05,8.48111]
[1778833131895,42.11,80628.16,0.0,0.94191,4e-05,8.47034]
[1778833135874,42.11,80628.38,0.0,0.94193,4e-05,8.46896]
[1778833135929,42.1,80631.11,0.0,0.94203,4e-05,8.45704]
[1778833136926,42.1,80634.34,0.0,0.94215,4e-05,8.44323]
[1778833138059,42.1,80637.69,0.0,0.94228,4e-05,8.42895]
[1778833143094,42.1,80637.75,0.0,0.94229,4e-05,8.42804]
[1778833146115,42.1,80646.09,0.0,0.94261,4e-05,8.39257]
[1778833151150,42.1,80645.47,0.0,0.94259,4e-05,8.39483]
[1778833156185,42.1,80634.71,0.0,0.94219,4e-05,8.43976]
[1778833157192,42.1,80625.95,0.0,0.94186,4e-05,8.47661]
[1778833159206,42.1,80630.08,0.0,0.94202,4e-05,8.45871]
[1778833162227,42.1,80632.67,0.0,0.94212,4e-05,8.44718]
[1778833166255,42.1,80626.29,0.0,0.94188,4e-05,8.47335]
[1778833167262,42.1,80622.12,0.0,0.94173,4e-05,8.49076]
[1778833169972,42.09,80624.31,0.0,0.94182,4e-05,8.48069]
[1778833172299,42.09,80620.62,0.0,0.9417,4e-05,8.49244]
[1778833173306,42.09,80618.03,0.0,0.94161,4e-05,8.50314]
[1778833178342,42.09,80614.69,0.0,0.94149,4e-05,8.51587]
[1778833182370,42.09,80617.31,0.0,0.9416,4e-05,8.5035]
[1778833187405,42.08,80615.58,0.0,0.94155,4e-05,8.5094]
[1778833192440,42.08,80616.82,0.0,0.94161,4e-05,8.50265]
[1778833194454,42.08,80614.49,0.0,0.94153,4e-05,8.51197]
[1778833199489,42.08,80616.15,0.0,0.9416,4e-05,8.5035]
[1778833201503,42.08,80609.49,0.0,0.94135,4e-05,8.53122]
[1778833202510,42.08,80603.95,0.0,0.94115,4e-05,8.55446]
[1778833207545,42.06,80602.67,0.0,0.94117,4e-05,8.55158]
[1778833212163,42.05,80601.68,0.0,0.94114,4e-05,8.55437]
[1778833215601,42.05,80605.5,0.0,0.9413,4e-05,8.53669]
[1778833220636,42.05,80605.54,0.0,0.94132,4e-05,8.53488]
[1778833222650,42.05,80608.43,0.0,0.94143,4e-05,8.52196]
[1778833223658,42.05,80613.86,0.0,0.94164,4e-05,8.4986]
[1778833228692,42.04,80613.8,0.0,0.94165,4e-05,8.49763]
[1778833229699,42.04,80618.94,0.0,0.94185,4e-05,8.47561]
[1778833234734,42.04,80617.93,0.0,0.94184,4e-05,8.47555]
[1778833235886,42.04,80617.93,0.0,0.94184,4e-05,8.47555]
[1778833240776,42.04,80620.18,0.0,0.94194,4e-05,8.46484]
[1778833245811,42.04,80619.54,0.0,0.94192,4e-05,8.4666]
[1778833248832,42.04,80624.42,0.0,0.94211,4e-05,8.44538]
[1778833249839,42.04,80627.59,0.0,0.94223,4e-05,8.4318]
[1778833252860,42.03,80630.13,0.0,0.94233,4e-05,8.42066]
[1778833256894,42.03,80636.44,0.0,0.94257,4e-05,8.3936]
[1778833257901,42.03,80641.06,0.0,0.94275,4e-05,8.37405]
[1778833259915,42.03,80642.88,0.0,0.94282,4e-05,8.36531]
[1778833260922,42.03,80640.47,0.0,0.94274,4e-05,8.37494]
[1778833261940,42.03,80637.39,0.0,0.94263,4e-05,8.3874]
[1778833262947,42.03,80632.96,0.0,0.94246,4e-05,8.40604]
[1778833263954,42.03,80630.49,0.0,0.94237,4e-05,8.41591]
[1778833264961,42.03,80624.6,0.0,0.94215,4e-05,8.44071]
[1778833265968,42.03,80612.79,0.0,0.9417,4e-05,8.49064]
[1778833267982,42.03,80611.67,0.0,0.94167,4e-05,8.49454]
[1778833273020,42.02,80613.1,0.0,0.94173,4e-05,8.48717]
[1778833277048,42.02,80616.11,0.0,0.94186,4e-05,8.47357]
[1778833282083,42.02,80616.15,0.0,0.94187,4e-05,8.47244]
[1778833287118,42.02,80613.57,0.0,0.94178,4e-05,8.48241]
[1778833292153,42.02,80610.96,0.0,0.94171,4e-05,8.48911]
[1778833293160,42.02,80605.55,0.0,0.9415,4e-05,8.51187]
[1778833298197,42.01,80609.61,0.0,0.94167,4e-05,8.49337]
[1778833299203,42.01,80612.07,0.0,0.94176,4e-05,8.48271]
[1778833304238,42.01,80611.3,0.0,0.94174,4e-05,8.48498]
[1778833308266,42.01,80624.09,0.0,0.94224,4e-05,8.43001]
[1778833309273,42.01,80628.84,0.0,0.94242,4e-05,8.40983]
[1778833311287,42.01,80631.35,0.0,0.94251,4e-05,8.39908]
[1778833316322,42.01,80630.47,0.0,0.94248,4e-05,8.40249]
[1778833317329,42.01,80627.75,0.0,0.94238,4e-05,8.4139]
[1778833319343,42.01,80622.89,0.0,0.9422,4e-05,8.43426]
[1778833320350,42.01,80620.39,0.0,0.9421,4e-05,8.44472]
[1778833323371,42.01,80623.21,0.0,0.94221,4e-05,8.43239]
[1778833324378,42.01,80626.57,0.0,0.94234,4e-05,8.41808]
[1778833325385,42.01,80630.0,0.0,0.94247,4e-05,8.40351]
[1778833326392,42.01,80632.1,0.0,0.94255,4e-05,8.39459]
[1778833327399,42.01,80634.7,0.0,0.94265,4e-05,8.38358]
[1778833332434,42.0,80635.08,0.0,0.94266,4e-05,8.38183]
[1778833334449,42.0,80626.11,0.0,0.94233,4e-05,8.4196]
[1778833335456,42.0,80621.69,0.0,0.94216,4e-05,8.43819]
[1778833340491,42.0,80622.95,0.0,0.94221,4e-05,8.43227]
[1778833342505,42.0,80626.14,0.0,0.94234,4e-05,8.41857]
[1778833344519,42.0,80629.05,0.0,0.94245,4e-05,8.40612]
[1778833349555,42.0,80611.71,0.0,0.94179,4e-05,8.47917]
[1778833350562,42.0,80611.26,0.0,0.94178,4e-05,8.4809]
[1778833354590,42.0,80604.75,0.0,0.94156,4e-05,8.50444]
[1778833358760,42.0,80608.11,0.0,0.94169,4e-05,8.48927]
[1778833364570,42.0,80608.19,0.0,0.94171,4e-05,8.48792]
[1778833364982,42.0,80610.31,0.0,0.94179,4e-05,8.47872]
[1778833365667,42.0,80615.8,0.0,0.942,4e-05,8.45526]
[1778833366674,41.99,80619.0,0.0,0.94212,4e-05,8.44157]
[1778833371709,41.99,80621.64,0.0,0.94223,4e-05,8.42981]
[1778833372716,41.99,80623.91,0.0,0.94231,4e-05,8.42011]
[1778833374511,41.99,80624.66,0.0,0.94234,4e-05,8.41685]
[1778833376744,41.99,80628.92,0.0,0.9425,4e-05,8.39862]
[1778833381780,41.99,80622.04,0.0,0.94225,4e-05,8.42743]
[1778833383809,41.99,80619.67,0.0,0.94216,4e-05,8.43724]
[1778833387837,41.99,80615.13,0.0,0.94199,4e-05,8.45597]
[1778833389851,41.99,80612.99,0.0,0.94191,4e-05,8.46474]
[1778833391865,41.99,80615.46,0.0,0.94201,4e-05,8.45394]
[1778833392872,41.99,80619.42,0.0,0.94216,4e-05,8.43702]
[1778833397907,41.99,80618.81,0.0,0.94214,4e-05,8.43899]
[1778833400928,41.99,80615.17,0.0,0.94201,4e-05,8.45402]
[1778833401935,41.99,80613.1,0.0,0.94193,4e-05,8.46266]
[1778833405963,41.99,80615.46,0.0,0.94203,4e-05,8.45201]
[1778833407977,41.98,80620.16,0.0,0.94221,4e-05,8.43181]
[1778833408984,41.98,80625.35,0.0,0.9424,4e-05,8.40972]
[1778833409991,41.98,80628.38,0.0,0.94252,4e-05,8.39681]
[1778833412008,41.98,80626.25,0.0,0.94246,4e-05,8.40232]
[1778833417040,41.98,80628.18,0.0,0.94254,4e-05,8.39388]
[1778833422075,41.98,80627.24,0.0,0.9425,4e-05,8.39763]
[1778833425097,41.98,80637.95,0.0,0.94291,4e-05,8.35236]
[1778833427111,41.98,80639.61,0.0,0.94297,4e-05,8.3454]
[1778833428118,41.98,80642.08,0.0,0.94306,4e-05,8.33502]
[1778833432146,41.98,80638.74,0.0,0.94293,4e-05,8.3493]
[1778833433153,41.98,80636.12,0.0,0.94284,4e-05,8.36035]
[1778833435167,41.98,80639.87,0.0,0.94298,4e-05,8.34458]
[1778833437181,41.98,80635.59,0.0,0.94281,4e-05,8.36265]
[1778833438188,41.98,80629.61,0.0,0.94259,4e-05,8.38784]
[1778833443223,41.98,80634.25,0.0,0.94277,4e-05,8.36805]
[1778833448259,41.98,80636.48,0.0,0.94285,4e-05,8.35857]
[1778833451280,41.98,80634.07,0.0,0.94276,4e-05,8.36868]
[1778833456315,41.98,80633.78,0.0,0.94275,4e-05,8.36979]
[1778833461350,41.98,80633.16,0.0,0.94273,4e-05,8.37229]
[1778833463364,41.98,80635.93,0.0,0.94283,4e-05,8.36056]
[1778833464371,41.98,80639.59,0.0,0.94297,4e-05,8.34516]
[1778833469409,41.98,80639.69,0.0,0.94297,4e-05,8.34479]
[1778833474445,41.98,80640.72,0.0,0.94303,4e-05,8.3372]
[1778833479480,41.98,80640.83,0.0,0.94304,4e-05,8.33684]
[1778833484515,41.98,80640.99,0.0,0.94304,4e-05,8.33626]
[1778833489550,41.98,80622.52,0.0,0.94235,4e-05,8.41413]
[1778833490557,41.98,80616.46,0.0,0.94212,4e-05,8.43965]
[1778833495592,41.98,80615.35,0.0,0.94208,4e-05,8.44356]
[1778833497606,41.98,80610.97,0.0,0.94192,4e-05,8.46181]
[1778833499620,41.98,80613.65,0.0,0.94202,4e-05,8.45007]
[1778833500819,41.98,80613.65,0.0,0.94202,4e-05,8.45007]
[1778833501634,41.98,80618.85,0.0,0.94222,4e-05,8.42772]
[1778833502641,41.98,80624.05,0.0,0.94242,4e-05,8.4056]
[1778833503649,41.98,80621.59,0.0,0.94233,4e-05,8.4159]
[1778833504655,41.98,80616.73,0.0,0.94215,4e-05,8.43635]
[1778833506669,41.98,80619.11,0.0,0.94224,4e-05,8.42601]
[1778833510698,41.98,80621.38,0.0,0.94233,4e-05,8.41596]
[1778833515733,41.98,80624.77,0.0,0.94246,4e-05,8.40122]
[1778833520768,41.98,80624.54,0.0,0.94245,4e-05,8.4019]
[1778833521775,41.98,80628.39,0.0,0.9426,4e-05,8.3856]
[1778833526810,41.97,80632.56,0.0,0.94276,4e-05,8.36789]
[1778833528824,41.97,80636.54,0.0,0.94291,4e-05,8.35115]
[1778833533859,41.98,80638.09,0.0,0.94298,4e-05,8.34144]
[1778833536880,41.98,80640.29,0.0,0.94307,4e-05,8.33234]
[1778833541915,41.98,80639.56,0.0,0.94304,4e-05,8.33565]
[1778833544936,41.98,80641.64,0.0,0.94311,4e-05,8.32709]
[1778833549971,41.98,80635.17,0.0,0.94287,4e-05,8.3547]
[1778833555010,41.98,80635.36,0.0,0.94287,4e-05,8.35404]
[1778833556013,41.98,80637.49,0.0,0.94295,4e-05,8.34511]
[1778833557020,41.98,80639.99,0.0,0.94305,4e-05,8.33464]
[1778833562055,41.98,80641.08,0.0,0.94308,4e-05,8.33036]
[1778833563062,41.98,80638.91,0.0,0.943,4e-05,8.33954]
[1778833568097,41.98,80637.85,0.0,0.94296,4e-05,8.34417]
[1778833569104,41.98,80635.78,0.0,0.94288,4e-05,8.35291]
[1778833570126,41.98,80629.31,0.0,0.94264,4e-05,8.38018]
[1778833571136,41.98,80625.94,0.0,0.94251,4e-05,8.3944]
[1778833572134,41.98,80621.4,0.0,0.94234,4e-05,8.41355]
[1778833575155,41.98,80625.02,0.0,0.94248,4e-05,8.398]
[1778833580190,41.98,80623.58,0.0,0.94243,4e-05,8.40378]
[1778833585225,41.98,80624.04,0.0,0.94245,4e-05,8.40148]
[1778833586232,41.98,80628.12,0.0,0.9426,4e-05,8.38418]
[1778833588246,41.98,80625.07,0.0,0.94249,4e-05,8.39696]
[1778833589253,41.98,80620.2,0.0,0.94231,4e-05,8.41747]
[1778833593281,41.98,80613.75,0.0,0.94209,4e-05,8.44102]
[1778833594288,41.97,80610.05,0.0,0.94195,4e-05,8.45577]
[1778833596302,41.97,80609.0,0.0,0.94194,4e-05,8.45743]
[1778833598316,41.96,80603.27,0.0,0.94175,4e-05,8.47862]
[1778833599323,41.96,80599.49,0.0,0.94161,4e-05,8.49453]
[1778833601337,41.96,80600.16,0.0,0.94164,4e-05,8.49127]
[1778833606473,41.96,80600.4,0.0,0.94165,4e-05,8.48936]
[1778833606809,41.96,80601.15,0.0,0.94168,4e-05,8.48594]
[1778833609393,41.96,80598.1,0.0,0.94157,4e-05,8.49826]
[1778833614428,41.95,80598.13,0.0,0.94158,4e-05,8.49694]
[1778833619466,41.95,80599.03,0.0,0.94163,4e-05,8.49165]
[1778833622487,41.95,80594.4,0.0,0.94146,4e-05,8.51088]
[1778833627522,41.95,80594.31,0.0,0.94147,4e-05,8.50962]
[1778833629536,41.95,80598.15,0.0,0.94162,4e-05,8.49274]
[1778833630543,41.95,80602.44,0.0,0.94179,4e-05,8.47426]
[1778833634571,41.94,80599.17,0.0,0.94167,4e-05,8.48729]
[1778833639606,41.94,80599.53,0.0,0.94169,4e-05,8.48463]
[1778833643634,41.94,80602.58,0.0,0.94182,4e-05,8.47081]
[1778833647662,41.94,80600.44,0.0,0.94174,4e-05,8.47913]
[1778833651690,41.94,80602.77,0.0,0.94186,4e-05,8.46511]
[1778833656725,41.93,80602.69,0.0,0.94186,4e-05,8.46459]
[1778833663781,41.93,80596.66,0.0,0.94164,4e-05,8.48907]
[1778833664782,41.93,80583.03,0.0,0.94113,4e-05,8.54649]
[1778833665789,41.93,80586.62,0.0,0.94127,4e-05,8.53087]
[1778833668810,41.93,80583.51,0.0,0.94115,4e-05,8.54332]
[1778833672838,41.93,80579.52,0.0,0.94101,4e-05,8.55912]
[1778833674852,41.92,80577.17,0.0,0.94093,4e-05,8.56849]
[1778833675859,41.92,80568.59,0.0,0.9406,4e-05,8.60491]
[1778833676866,41.92,80568.52,0.0,0.9406,4e-05,8.60479]
[1778833678880,41.92,80564.02,0.0,0.94043,4e-05,8.62327]
[1778833679887,41.92,80559.71,0.0,0.94027,4e-05,8.64135]
[1778833680894,41.92,80554.55,0.0,0.94007,4e-05,8.66308]
[1778833681901,41.92,80549.5,0.0,0.93988,4e-05,8.68433]
[1778833682908,41.92,80553.07,0.0,0.94003,4e-05,8.66838]
[1778833684928,41.91,80548.1,0.0,0.93984,4e-05,8.68874]
[1778833685935,41.91,80523.31,0.0,0.93887,4e-05,8.7955]
[1778833686942,41.9,80523.55,0.0,0.93894,4e-05,8.78713]
[1778833688956,41.87,80520.36,0.0,0.93894,4e-05,8.78688]
[1778833690970,41.84,80524.47,0.0,0.93923,4e-05,8.75506]
[1778833691833,41.84,80524.47,0.0,0.93923,4e-05,8.75506]
[1778833700033,41.72,80517.4,0.0,0.93948,4e-05,8.72629]
[1778833705068,41.66,80515.14,0.0,0.93964,4e-05,8.70758]
[1778833706075,41.65,80517.84,0.0,0.9398,4e-05,8.69051]
[1778833707082,41.64,80520.58,0.0,0.93995,4e-05,8.67361]
[1778833712117,41.6,80523.01,0.0,0.94026,4e-05,8.63782]
[1778833713127,41.59,80528.29,0.0,0.9405,4e-05,8.61107]
[1778833717153,41.59,80530.94,0.0,0.94061,4e-05,8.59828]
[1778833720174,41.58,80534.32,0.0,0.94075,4e-05,8.58273]
[1778833725209,41.58,80536.07,0.0,0.94083,4e-05,8.57376]
[1778833727225,41.58,80539.8,0.0,0.94098,4e-05,8.55712]
[1778833732260,41.58,80547.85,0.0,0.94131,4e-05,8.52124]
[1778833733267,41.58,80551.64,0.0,0.94145,4e-05,8.50475]
[1778833738302,41.58,80555.56,0.0,0.94161,4e-05,8.48713]
[1778833740316,41.57,80557.94,0.0,0.94171,4e-05,8.47665]
[1778833745352,41.57,80553.38,0.0,0.94154,4e-05,8.49565]
[1778833748373,41.57,80550.69,0.0,0.94144,4e-05,8.50676]
[1778833749381,41.57,80548.33,0.0,0.94135,4e-05,8.51674]
[1778833751394,41.57,80545.03,0.0,0.94122,4e-05,8.53057]
[1778833752401,41.57,80541.01,0.0,0.94107,4e-05,8.54769]
[1778833757436,41.57,80540.41,0.0,0.94106,4e-05,8.54902]
[1778833762471,41.57,80540.51,0.0,0.94107,4e-05,8.54725]
[1778833764485,41.56,80538.08,0.0,0.94098,4e-05,8.55721]
[1778833767506,41.56,80534.78,0.0,0.94086,4e-05,8.57062]
[1778833769520,41.56,80529.23,0.0,0.94065,4e-05,8.59404]
[1778833770527,41.56,80525.9,0.0,0.94052,4e-05,8.60815]
[1778833772541,41.56,80519.47,0.0,0.9403,4e-05,8.63196]
[1778833777576,41.55,80520.42,0.0,0.94038,4e-05,8.62277]
[1778833782611,41.52,80518.84,0.0,0.94044,4e-05,8.61562]
[1778833787651,41.52,80519.37,0.0,0.94048,4e-05,8.61173]
[1778833789665,41.52,80515.13,0.0,0.94032,4e-05,8.6292]
[1778833790672,41.52,80518.49,0.0,0.94045,4e-05,8.61462]
[1778833792686,41.51,80521.25,0.0,0.94057,4e-05,8.60123]
[1778833795707,41.51,80523.57,0.0,0.94067,4e-05,8.59033]
[1778833800742,41.51,80525.48,0.0,0.94075,4e-05,8.58082]
[1778833801749,41.51,80529.88,0.0,0.94093,4e-05,8.56155]
[1778833806784,41.51,80529.59,0.0,0.94092,4e-05,8.5618]
[1778833807884,41.51,80513.41,0.0,0.94029,4e-05,8.63193]
[1778833808801,41.51,80499.04,0.0,0.93973,4e-05,8.69429]
[1778833810193,41.51,80499.04,0.0,0.93973,4e-05,8.69429]
[1778833810274,41.51,80499.04,0.0,0.93973,4e-05,8.69429]
[1778833810307,41.51,80499.04,0.0,0.93973,4e-05,8.69429]
[1778833810375,41.5,80500.4,0.0,0.93978,4e-05,8.68798]
[1778833810815,41.5,80497.83,0.0,0.93968,4e-05,8.6992]
[1778833812829,41.5,80495.35,0.0,0.93959,4e-05,8.70918]
[1778833817864,41.5,80496.73,0.0,0.93967,4e-05,8.70086]
[1778833821269,41.5,80494.13,0.0,0.93958,4e-05,8.71084]
[1778833824913,41.49,80490.1,0.0,0.93943,4e-05,8.72652]
[1778833825920,41.49,80484.41,0.0,0.93921,4e-05,8.75091]
[1778833827934,41.49,80480.48,0.0,0.93906,4e-05,8.76702]
[1778833831962,41.48,80477.39,0.0,0.93898,4e-05,8.77486]
[1778833832969,41.48,80462.82,0.0,0.9384,4e-05,8.8388]
[1778833833976,41.48,80463.19,0.0,0.93841,4e-05,8.83691]
[1778833836000,41.48,80457.96,0.0,0.93821,4e-05,8.85946]
[1778833837007,41.48,80453.04,0.0,0.93801,4e-05,8.88089]
[1778833839021,41.48,80455.62,0.0,0.93812,4e-05,8.86883]
[1778833844051,41.48,80456.41,0.0,0.93817,4e-05,8.86406]
[1778833847435,41.48,80455.24,0.0,0.93813,4e-05,8.86825]
[1778833850786,41.47,80454.84,0.0,0.93812,4e-05,8.869]
[1778833850907,41.47,80456.14,0.0,0.93818,4e-05,8.86292]
[1778833851105,41.47,80449.46,0.0,0.93791,4e-05,8.89212]
[1778833852180,41.47,80449.46,0.0,0.93791,4e-05,8.89212]
[1778833852228,41.47,80443.75,0.0,0.93768,4e-05,8.91703]
[1778833853125,41.46,80424.95,0.0,0.93695,4e-05,8.99643]
[1778833854133,41.45,80414.21,0.0,0.93655,4e-05,9.03892]
[1778833855141,41.44,80411.85,0.0,0.93651,4e-05,9.04336]
[1778833856155,41.44,80411.85,0.0,0.93651,4e-05,9.04336]
[1778833856230,41.43,80413.02,0.0,0.93662,4e-05,9.03195]
[1778833857154,41.41,80415.32,0.0,0.93676,4e-05,9.01568]
[1778833858161,41.4,80418.24,0.0,0.93694,4e-05,8.99694]
[1778833859168,41.39,80421.26,0.0,0.93711,4e-05,8.97806]
[1778833861182,41.38,80425.64,0.0,0.93734,4e-05,8.95293]
[1778833863197,41.37,80428.64,0.0,0.93751,4e-05,8.93445]
[1778833865538,41.37,80429.38,0.0,0.93754,4e-05,8.93072]
[1778833865564,41.37,80429.38,0.0,0.93754,4e-05,8.93072]
[1778833865589,41.37,80429.38,0.0,0.93754,4e-05,8.93072]
[1778833867637,41.37,80431.2,0.0,0.93762,4e-05,8.92177]
[1778833867811,41.37,80431.2,0.0,0.93762,4e-05,8.92177]
[1778833871253,41.36,80422.19,0.0,0.93727,4e-05,8.95973]
[1778833872260,41.36,80419.11,0.0,0.93715,4e-05,8.97298]
[1778833873267,41.35,80421.8,0.0,0.93731,4e-05,8.95591]
[1778833876289,41.35,80427.65,0.0,0.93756,4e-05,8.92844]
[1778833878303,41.35,80435.56,0.0,0.93789,4e-05,8.89243]
[1778833879311,41.35,80441.01,0.0,0.93812,4e-05,8.86789]
[1778833882971,41.35,80442.01,0.0,0.93817,4e-05,8.86249]
[1778833883023,41.35,80442.01,0.0,0.93817,4e-05,8.86249]
[1778833883061,41.35,80442.01,0.0,0.93817,4e-05,8.86249]
[1778833888374,41.34,80449.07,0.0,0.93847,4e-05,8.82933]
[1778833890388,41.34,80460.82,0.0,0.93895,4e-05,8.77691]
[1778833891396,41.34,80465.03,0.0,0.93914,4e-05,8.75476]
[1778833892405,41.34,80467.46,0.0,0.93924,4e-05,8.7439]
[1778833896650,41.34,80467.69,0.0,0.93925,4e-05,8.74244]
[1778833896699,41.34,80467.69,0.0,0.93925,4e-05,8.74244]
[1778833896810,41.34,80467.69,0.0,0.93925,4e-05,8.74244]
[1778833898447,41.34,80464.86,0.0,0.93914,4e-05,8.75443]
[1778833902475,41.34,80452.09,0.0,0.93863,4e-05,8.81001]
[1778833903482,41.34,80446.15,0.0,0.9384,4e-05,8.836]
[1778833904489,41.34,80449.41,0.0,0.93853,4e-05,8.82127]
[1778833907543,41.33,80450.09,0.0,0.93856,4e-05,8.81768]
[1778833907561,41.33,80450.09,0.0,0.93856,4e-05,8.81768]
[1778833907595,41.33,80450.09,0.0,0.93856,4e-05,8.81768]
[1778833907644,41.33,80453.98,0.0,0.93872,4e-05,8.80021]
[1778833909213,41.33,80454.05,0.0,0.93873,4e-05,8.79964]
[1778833909311,41.33,80454.05,0.0,0.93873,4e-05,8.79964]
[1778833909525,41.33,80456.82,0.0,0.93884,4e-05,8.78716]
[1778833911539,41.33,80461.39,0.0,0.93903,4e-05,8.76654]
[1778833914560,41.33,80465.07,0.0,0.93918,4e-05,8.74969]
[1778833917581,41.33,80474.48,0.0,0.93957,4e-05,8.70776]
[1778833920602,41.33,80479.63,0.0,0.93978,4e-05,8.6839]
[1778833921609,41.33,80477.12,0.0,0.93969,4e-05,8.69436]
[1778833922616,41.32,80474.72,0.0,0.9396,4e-05,8.70433]
[1778833923763,41.32,80471.28,0.0,0.93946,4e-05,8.71885]
[1778833924310,41.32,80471.28,0.0,0.93946,4e-05,8.71885]
[1778833924630,41.32,80470.62,0.0,0.93944,4e-05,8.72115]
[1778833926097,41.32,80470.21,0.0,0.93943,4e-05,8.72236]
[1778833926145,41.32,80470.21,0.0,0.93943,4e-05,8.72236]
[1778833926310,41.32,80470.21,0.0,0.93943,4e-05,8.72236]
[1778833929665,41.32,80479.37,0.0,0.9398,4e-05,8.68154]
[1778833930672,41.32,80483.94,0.0,0.93999,4e-05,8.66138]
[1778833932213,41.32,80484.42,0.0,0.94001,4e-05,8.65918]
[1778833932309,41.32,80484.42,0.0,0.94001,4e-05,8.65918]
[1778833932563,41.32,80484.42,0.0,0.94001,4e-05,8.65918]
[1778833934700,41.32,80486.94,0.0,0.94011,4e-05,8.64795]
[1778833937721,41.31,80491.18,0.0,0.94033,4e-05,8.6237]
[1778833938728,41.31,80493.46,0.0,0.94042,4e-05,8.61329]
[1778833939144,41.31,80493.46,0.0,0.94042,4e-05,8.61329]
[1778833939196,41.31,80493.46,0.0,0.94042,4e-05,8.61329]
[1778833939310,41.31,80493.46,0.0,0.94042,4e-05,8.61329]
[1778833941784,41.3,80500.79,0.0,0.94072,4e-05,8.58012]
[1778833942791,41.3,80504.15,0.0,0.94085,4e-05,8.56513]
[1778833944805,41.3,80504.8,0.0,0.94089,4e-05,8.56165]
[1778833946147,41.3,80506.19,0.0,0.94094,4e-05,8.55502]
[1778833946196,41.3,80506.19,0.0,0.94094,4e-05,8.55502]
[1778833946312,41.3,80506.19,0.0,0.94094,4e-05,8.55502]
[1778833946819,41.3,80509.99,0.0,0.9411,4e-05,8.53823]
[1778833951856,41.3,80509.52,0.0,0.94109,4e-05,8.53783]
[1778833954877,41.3,80514.37,0.0,0.94128,4e-05,8.51649]
[1778833955850,41.3,80514.37,0.0,0.94128,4e-05,8.51649]
[1778833955912,41.3,80514.37,0.0,0.94128,4e-05,8.51649]
[1778833955884,41.3,80517.61,0.0,0.94141,4e-05,8.50224]
[1778833956028,41.3,80517.61,0.0,0.94141,4e-05,8.50224]
[1778833956891,41.3,80521.52,0.0,0.94156,4e-05,8.48513]
[1778833959914,41.3,80524.94,0.0,0.94171,4e-05,8.46886]
[1778833960921,41.3,80528.25,0.0,0.94184,4e-05,8.45393]
[1778833961928,41.29,80532.81,0.0,0.94203,4e-05,8.43366]
[1778833962935,41.29,80538.92,0.0,0.94227,4e-05,8.40678]
[1778833965957,41.29,80535.77,0.0,0.94216,4e-05,8.41874]
[1778833967971,41.28,80530.53,0.0,0.94201,4e-05,8.4352]
[1778833969706,41.28,80530.53,0.0,0.94201,4e-05,8.4352]
[1778833969747,41.28,80530.53,0.0,0.94201,4e-05,8.4352]
[1778833969812,41.28,80530.53,0.0,0.94201,4e-05,8.4352]
[1778833969892,41.26,80528.26,0.0,0.94198,4e-05,8.43873]
[1778833973006,41.26,80525.45,0.0,0.94188,4e-05,8.44912]
[1778833976412,41.26,80525.94,0.0,0.94191,4e-05,8.44581]
[1778833976460,41.26,80525.94,0.0,0.94191,4e-05,8.44581]
[1778833976573,41.26,80525.94,0.0,0.94191,4e-05,8.44581]
[1778833980055,41.25,80522.06,0.0,0.94179,4e-05,8.4596]
[1778833981062,41.25,80513.88,0.0,0.94148,4e-05,8.49438]
[1778833982874,41.25,80513.88,0.0,0.94148,4e-05,8.49438]
[1778833982923,41.25,80513.88,0.0,0.94148,4e-05,8.49438]
[1778833983062,41.25,80513.26,0.0,0.94146,4e-05,8.4957]
[1778833986097,41.24,80509.65,0.0,0.94134,4e-05,8.5093]
[1778833987104,41.24,80502.52,0.0,0.94107,4e-05,8.53957]
[1778833990125,41.24,80507.23,0.0,0.94127,4e-05,8.51688]
[1778833992678,41.24,80507.62,0.0,0.94129,4e-05,8.51449]
[1778833992681,41.24,80507.62,0.0,0.94129,4e-05,8.51449]
[1778833992811,41.24,80507.62,0.0,0.94129,4e-05,8.51449]
[1778833994153,41.23,80512.62,0.0,0.94151,4e-05,8.49074]
[1778833995160,41.23,80515.75,0.0,0.94163,4e-05,8.47653]
[1778833997162,41.23,80517.68,0.0,0.94172,4e-05,8.46755]
[1778833997309,41.23,80517.68,0.0,0.94172,4e-05,8.46755]
[1778833997312,41.23,80517.68,0.0,0.94172,4e-05,8.46755]
[1778833997464,41.23,80517.68,0.0,0.94172,4e-05,8.46755]
[1778833997561,41.23,80517.68,0.0,0.94172,4e-05,8.46755]
[1778833997565,41.23,80520.1,0.0,0.94181,4e-05,8.45647]
[1778833999188,41.23,80514.05,0.0,0.94159,4e-05,8.48149]
[1778834000195,41.23,80504.56,0.0,0.94122,4e-05,8.52202]
[1778834001914,41.23,80504.56,0.0,0.94122,4e-05,8.52202]
[1778834001922,41.23,80504.56,0.0,0.94122,4e-05,8.52202]
[1778834001873,41.22,80502.99,0.0,0.94117,4e-05,8.52815]
[1778834002063,41.22,80502.99,0.0,0.94117,4e-05,8.52815]
[1778834002209,41.22,80500.27,0.0,0.94107,4e-05,8.53927]
[1778834005230,41.22,80497.37,0.0,0.94097,4e-05,8.54973]
[1778834006677,41.22,80497.37,0.0,0.94097,4e-05,8.54973]
[1778834006727,41.22,80497.37,0.0,0.94097,4e-05,8.54973]
[1778834006809,41.22,80497.37,0.0,0.94097,4e-05,8.54973]
[1778834012282,41.21,80500.12,0.0,0.94115,4e-05,8.52921]
[1778834013289,41.21,80504.46,0.0,0.94132,4e-05,8.50964]
[1778834014461,41.21,80504.46,0.0,0.94132,4e-05,8.50964]
[1778834014514,41.21,80504.46,0.0,0.94132,4e-05,8.50964]
[1778834014565,41.21,80504.46,0.0,0.94132,4e-05,8.50964]
[1778834015303,41.2,80510.93,0.0,0.94159,4e-05,8.48024]
[1778834017317,41.2,80515.16,0.0,0.94176,4e-05,8.4607]
[1778834018324,41.2,80517.83,0.0,0.94187,4e-05,8.44856]
[1778834021532,41.2,80517.45,0.0,0.94187,4e-05,8.44906]
[1778834021563,41.2,80517.45,0.0,0.94187,4e-05,8.44906]
[1778834021584,41.2,80517.45,0.0,0.94187,4e-05,8.44906]
[1778834023359,41.19,80520.84,0.0,0.94201,4e-05,8.43273]
[1778834026013,41.19,80520.52,0.0,0.94201,4e-05,8.43357]
[1778834026058,41.19,80521.55,0.0,0.94205,4e-05,8.42859]
[1778834030408,41.19,80526.46,0.0,0.94226,4e-05,8.40483]
[1778834031843,41.19,80526.46,0.0,0.94226,4e-05,8.40483]
[1778834031859,41.19,80526.46,0.0,0.94226,4e-05,8.40483]
[1778834032060,41.19,80527.97,0.0,0.94233,4e-05,8.39737]
[1778834033429,41.18,80531.09,0.0,0.94245,4e-05,8.38346]
[1778834034436,41.18,80533.39,0.0,0.94255,4e-05,8.3731]
[1778834036450,41.18,80539.39,0.0,0.94278,4e-05,8.34643]
[1778834037224,41.18,80539.39,0.0,0.94278,4e-05,8.34643]
[1778834037275,41.18,80539.39,0.0,0.94278,4e-05,8.34643]
[1778834037312,41.18,80539.39,0.0,0.94278,4e-05,8.34643]
[1778834037457,41.18,80541.88,0.0,0.94288,4e-05,8.33534]
[1778834039471,41.18,80544.13,0.0,0.94298,4e-05,8.32493]
[1778834040478,41.18,80548.85,0.0,0.94316,4e-05,8.30434]
[1778834041485,41.18,80550.92,0.0,0.94324,4e-05,8.29515]
[1778834042092,41.18,80550.92,0.0,0.94324,4e-05,8.29515]
[1778834042279,41.18,80550.92,0.0,0.94324,4e-05,8.29515]
[1778834042311,41.18,80550.92,0.0,0.94324,4e-05,8.29515]
[1778834044506,41.18,80567.93,0.0,0.94389,4e-05,8.2216]
[1778834045513,41.17,80573.93,0.0,0.94414,4e-05,8.1941]
[1778834047527,41.17,80577.31,0.0,0.94427,4e-05,8.17944]
[1778834048534,41.17,80585.17,0.0,0.94456,4e-05,8.146]
[1778834053634,41.17,80585.64,0.0,0.94458,4e-05,8.14371]
[1778834053686,41.17,80585.64,0.0,0.94458,4e-05,8.14371]
[1778834053809,41.17,80585.64,0.0,0.94458,4e-05,8.14371]
[1778834053909,41.17,80583.18,0.0,0.94449,4e-05,8.15405]
[1778834057597,41.17,80578.4,0.0,0.94432,4e-05,8.17308]
[1778834062632,41.15,80577.87,0.0,0.94436,4e-05,8.16872]
[1778834063291,41.15,80577.87,0.0,0.94436,4e-05,8.16872]
[1778834063312,41.15,80577.87,0.0,0.94436,4e-05,8.16872]
[1778834063756,41.15,80577.87,0.0,0.94436,4e-05,8.16872]
[1778834066307,41.15,80576.0,0.0,0.9443,4e-05,8.17496]
[1778834071695,41.15,80574.71,0.0,0.94428,4e-05,8.17622]
[1778834073233,41.15,80575.98,0.0,0.94433,4e-05,8.17068]
[1778834073274,41.15,80575.98,0.0,0.94433,4e-05,8.17068]
[1778834073309,41.15,80575.98,0.0,0.94433,4e-05,8.17068]
[1778834074718,41.15,80578.82,0.0,0.94444,4e-05,8.15834]
[1778834079983,41.15,80578.86,0.0,0.94445,4e-05,8.15767]
[1778834080024,41.15,80578.86,0.0,0.94445,4e-05,8.15767]
[1778834080058,41.15,80578.86,0.0,0.94445,4e-05,8.15767]
[1778834081766,41.15,80582.45,0.0,0.94458,4e-05,8.14212]
[1778834084787,41.14,80579.51,0.0,0.94448,4e-05,8.15351]
[1778834085829,41.14,80579.51,0.0,0.94448,4e-05,8.15351]
[1778834085879,41.14,80579.51,0.0,0.94448,4e-05,8.15351]
[1778834086801,41.14,80582.58,0.0,0.9446,4e-05,8.14029]
[1778834088687,41.14,80582.97,0.0,0.94462,4e-05,8.13854]
[1778834093771,41.14,80583.15,0.0,0.94463,4e-05,8.13677]
[1778834093809,41.14,80583.15,0.0,0.94463,4e-05,8.13677]
[1778834093822,41.14,80583.15,0.0,0.94463,4e-05,8.13677]
[1778834093850,41.14,80585.62,0.0,0.94472,4e-05,8.12625]
[1778834096722,41.14,80586.29,0.0,0.94475,4e-05,8.12332]
[1778834096809,41.14,80586.29,0.0,0.94475,4e-05,8.12332]
[1778834100016,41.14,80585.51,0.0,0.94472,4e-05,8.12652]
[1778834100031,41.14,80585.51,0.0,0.94472,4e-05,8.12652]
[1778834100561,41.14,80584.99,0.0,0.9447,4e-05,8.12865]
[1778834100899,41.14,80589.36,0.0,0.94487,4e-05,8.11017]
[1778834101906,41.14,80585.45,0.0,0.94472,4e-05,8.12667]
[1778834102913,41.14,80588.72,0.0,0.94484,4e-05,8.11283]
[1778834104927,41.14,80591.81,0.0,0.94496,4e-05,8.09974]
[1778834105636,41.14,80591.81,0.0,0.94496,4e-05,8.09974]
[1778834105782,41.14,80591.81,0.0,0.94496,4e-05,8.09974]
[1778834105934,41.14,80587.66,0.0,0.9448,4e-05,8.11727]
[1778834106575,41.14,80587.66,0.0,0.9448,4e-05,8.11727]
[1778834110969,41.14,80590.86,0.0,0.94492,4e-05,8.10375]
[1778834116005,41.14,80595.08,0.0,0.94508,4e-05,8.08624]
[1778834117011,41.14,80601.14,0.0,0.9453,4e-05,8.06075]
[1778834121039,41.14,80603.43,0.0,0.94538,4e-05,8.05225]
[1778834122046,41.14,80605.31,0.0,0.94544,4e-05,8.04445]
[1778834123053,41.14,80614.76,0.0,0.94579,4e-05,8.0049]
[1778834124061,41.15,80617.41,0.0,0.94587,4e-05,7.99561]
[1778834128091,41.16,80612.94,0.0,0.94566,4e-05,8.02]
[1778834131112,41.16,80609.65,0.0,0.94554,4e-05,8.03274]
[1778834134133,41.16,80612.47,0.0,0.94564,4e-05,8.02128]
[1778834135140,41.17,80614.9,0.0,0.94573,4e-05,8.01123]
[1778834136147,41.17,80612.28,0.0,0.94563,4e-05,8.02237]
[1778834142189,41.17,80613.46,0.0,0.94567,4e-05,8.01819]
[1778834147224,41.17,80613.27,0.0,0.94566,4e-05,8.01909]
[1778834152259,41.16,80613.28,0.0,0.94568,4e-05,8.0171]
[1778834153270,41.16,80599.24,0.0,0.94516,4e-05,8.07573]
[1778834154274,41.16,80580.29,0.0,0.94446,4e-05,8.15533]
[1778834155281,41.16,80581.0,0.0,0.94449,4e-05,8.15172]
[1778834157108,41.16,80578.51,0.0,0.94441,4e-05,8.16108]
[1778834157295,41.16,80576.2,0.0,0.94432,4e-05,8.17088]
[1778834162331,41.15,80577.45,0.0,0.9444,4e-05,8.16255]
[1778834163337,41.15,80574.89,0.0,0.9443,4e-05,8.17336]
[1778834164344,41.15,80570.87,0.0,0.94415,4e-05,8.19037]
[1778834167365,41.15,80566.92,0.0,0.944,4e-05,8.20688]
[1778834172400,41.15,80568.9,0.0,0.94408,4e-05,8.1979]
[1778834175421,41.15,80573.1,0.0,0.94426,4e-05,8.17821]
[1778834176428,41.14,80582.37,0.0,0.94461,4e-05,8.1383]
[1778834177435,41.14,80586.2,0.0,0.94476,4e-05,8.12157]
[1778834182470,41.14,80585.15,0.0,0.94474,4e-05,8.1235]
[1778834187505,41.13,80583.3,0.0,0.94469,4e-05,8.12884]
[1778834192541,41.13,80583.32,0.0,0.94473,4e-05,8.1229]
[1778834196568,41.12,80585.34,0.0,0.94483,4e-05,8.11237]
[1778834200596,41.12,80596.18,0.0,0.94525,4e-05,8.06467]
[1778834201603,41.11,80600.91,0.0,0.94546,4e-05,8.04073]
[1778834206638,41.09,80603.39,0.0,0.94564,4e-05,8.01917]
[1778834209659,41.07,80606.26,0.0,0.94583,4e-05,7.99767]
[1778834212680,41.05,80609.68,0.0,0.94602,4e-05,7.97527]
[1778834214694,41.04,80612.3,0.0,0.94616,4e-05,7.95974]
[1778834217715,41.03,80617.26,0.0,0.94639,4e-05,7.93312]
[1778834219730,41.03,80622.26,0.0,0.94659,4e-05,7.9105]
[1778834222751,41.03,80625.07,0.0,0.94669,4e-05,7.89842]
[1778834223758,41.03,80622.41,0.0,0.94661,4e-05,7.90846]
[1778834224765,41.02,80620.4,0.0,0.94654,4e-05,7.91562]
[1778834225772,41.02,80625.78,0.0,0.94675,4e-05,7.89182]
[1778834226779,41.02,80629.86,0.0,0.9469,4e-05,7.87473]
[1778834231814,41.02,80631.48,0.0,0.94696,4e-05,7.86765]
[1778834236849,41.02,80633.6,0.0,0.94704,4e-05,7.85853]
[1778834238565,41.02,80633.66,0.0,0.94704,4e-05,7.85823]
[1778834240065,41.02,80624.72,0.0,0.94672,4e-05,7.89501]
[1778834240877,41.02,80629.25,0.0,0.94689,4e-05,7.87514]
[1778834241884,41.02,80632.19,0.0,0.94701,4e-05,7.86223]
[1778834244905,41.01,80634.79,0.0,0.9471,4e-05,7.851]
[1778834245912,41.01,80638.61,0.0,0.94725,4e-05,7.83464]
[1778834247926,41.01,80640.38,0.0,0.94732,4e-05,7.82638]
[1778834251957,41.01,80642.36,0.0,0.94742,4e-05,7.81405]
[1778834252963,41.01,80649.24,0.0,0.94767,4e-05,7.78514]
[1778834254977,41.01,80646.99,0.0,0.94759,4e-05,7.79369]
[1778834256991,41.01,80645.17,0.0,0.94753,4e-05,7.80045]
[1778834257998,41.0,80642.28,0.0,0.94743,4e-05,7.81204]
[1778834260016,41.0,80644.22,0.0,0.94751,4e-05,7.80319]
[1778834264043,41.0,80646.89,0.0,0.94762,4e-05,7.79054]
[1778834268073,41.0,80644.64,0.0,0.94755,4e-05,7.79836]
[1778834269079,41.0,80642.18,0.0,0.94747,4e-05,7.80817]
[1778834274115,41.0,80641.61,0.0,0.94745,4e-05,7.81042]
[1778834279150,41.0,80641.01,0.0,0.94742,4e-05,7.81327]
[1778834284188,41.0,80643.43,0.0,0.94751,4e-05,7.80353]
[1778834289223,41.0,80642.54,0.0,0.94747,4e-05,7.80767]
[1778834292244,41.0,80644.73,0.0,0.94755,4e-05,7.79883]
[1778834295265,41.0,80647.2,0.0,0.94764,4e-05,7.78841]
[1778834300300,41.0,80649.66,0.0,0.94773,4e-05,7.77737]
[1778834305335,40.99,80650.3,0.0,0.94777,4e-05,7.773]
[1778834308356,40.99,80657.5,0.0,0.94803,4e-05,7.74271]
[1778834309363,40.99,80655.72,0.0,0.94797,4e-05,7.74976]
[1778834310370,40.99,80654.01,0.0,0.94791,4e-05,7.7565]
[1778834314401,40.99,80652.41,0.0,0.94789,4e-05,7.75857]
[1778834315407,40.99,80644.28,0.0,0.94758,4e-05,7.79356]
[1778834316414,40.99,80637.19,0.0,0.94733,4e-05,7.82303]
[1778834319437,40.99,80635.4,0.0,0.94726,4e-05,7.8311]
[1778834322458,40.99,80632.71,0.0,0.94716,4e-05,7.84253]
[1778834326491,40.99,80635.7,0.0,0.94727,4e-05,7.83007]
[1778834327498,40.99,80633.77,0.0,0.9472,4e-05,7.83809]
[1778834328505,40.99,80630.82,0.0,0.94709,4e-05,7.85033]
[1778834332534,40.99,80624.97,0.0,0.94688,4e-05,7.87447]
[1778834334547,40.99,80616.41,0.0,0.94657,4e-05,7.90997]
[1778834335554,40.99,80613.65,0.0,0.94647,4e-05,7.92135]
[1778834338575,40.99,80615.91,0.0,0.94656,4e-05,7.91137]
[1778834342604,40.99,80618.88,0.0,0.94667,4e-05,7.89833]
[1778834346730,40.99,80619.74,0.0,0.94671,4e-05,7.89432]
[1778834352674,40.99,80621.7,0.0,0.94679,4e-05,7.88519]
[1778834357709,40.98,80621.92,0.0,0.9468,4e-05,7.88365]
[1778834358716,40.98,80624.05,0.0,0.94688,4e-05,7.87464]
[1778834360730,40.98,80626.27,0.0,0.94696,4e-05,7.86519]
[1778834365765,40.98,80626.3,0.0,0.94697,4e-05,7.86462]
[1778834368579,40.98,80625.43,0.0,0.94694,4e-05,7.86808]
[1778834371807,40.98,80627.95,0.0,0.94705,4e-05,7.85402]
[1778834376842,40.98,80627.28,0.0,0.94703,4e-05,7.85655]
[1778834381877,40.98,80627.77,0.0,0.94705,4e-05,7.85424]
[1778834386912,40.98,80627.83,0.0,0.94705,4e-05,7.85373]
[1778834391948,40.98,80628.64,0.0,0.94708,4e-05,7.85005]
[1778834396983,40.98,80627.59,0.0,0.94705,4e-05,7.8541]
[1778834402020,40.98,80631.73,0.0,0.9472,4e-05,7.83649]
[1778834406048,40.98,80633.54,0.0,0.94727,4e-05,7.82838]
[1778834411084,40.97,80634.15,0.0,0.94731,4e-05,7.82392]
[1778834416118,40.97,80634.18,0.0,0.94731,4e-05,7.82383]
[1778834420147,40.97,80638.34,0.0,0.94747,4e-05,7.80569]
[1778834421154,40.97,80643.85,0.0,0.94767,4e-05,7.78291]
[1778834423168,40.96,80645.75,0.0,0.94776,4e-05,7.77146]
[1778834426189,40.95,80647.8,0.0,0.9479,4e-05,7.75605]
[1778834431224,40.96,80648.41,0.0,0.94791,4e-05,7.75368]
[1778834433238,40.96,80643.54,0.0,0.94773,4e-05,7.77412]
[1778834434245,40.96,80641.66,0.0,0.94766,4e-05,7.78205]
[1778834436259,40.96,80638.76,0.0,0.94756,4e-05,7.7943]
[1778834437266,40.96,80636.57,0.0,0.94748,4e-05,7.80349]
[1778834442301,40.96,80635.58,0.0,0.94744,4e-05,7.80801]
[1778834443308,40.96,80641.23,0.0,0.94764,4e-05,7.78467]
[1778834444315,40.96,80647.93,0.0,0.94788,4e-05,7.75703]
[1778834445322,40.96,80649.81,0.0,0.94795,4e-05,7.74938]
[1778834446329,40.96,80648.09,0.0,0.94788,4e-05,7.75665]
[1778834447336,40.96,80645.35,0.0,0.94778,4e-05,7.76816]
[1778834452372,40.96,80643.36,0.0,0.94771,4e-05,7.77714]
[1778834455135,40.96,80642.64,0.0,0.94768,4e-05,7.78054]
[1778834455393,40.96,80646.3,0.0,0.94781,4e-05,7.76506]
[1778834456402,40.96,80648.21,0.0,0.94788,4e-05,7.75686]
[1778834457060,40.96,80648.21,0.0,0.94788,4e-05,7.75686]
[1778834457410,40.96,80649.64,0.0,0.94794,4e-05,7.75066]
[1778834462446,40.96,80659.74,0.0,0.9483,4e-05,7.70812]
[1778834464460,40.96,80664.39,0.0,0.94847,4e-05,7.68858]
[1778834466186,40.96,80664.39,0.0,0.94847,4e-05,7.68858]
[1778834466238,40.96,80664.39,0.0,0.94847,4e-05,7.68858]
[1778834466308,40.96,80664.39,0.0,0.94847,4e-05,7.68858]
[1778834466339,40.96,80664.8,0.0,0.94849,4e-05,7.68671]
[1778834468488,40.96,80672.06,0.0,0.94875,4e-05,7.65639]
[1778834473523,40.96,80678.59,0.0,0.94898,4e-05,7.62897]
[1778834476129,40.96,80678.54,0.0,0.94898,4e-05,7.62905]
[1778834476181,40.96,80678.54,0.0,0.94898,4e-05,7.62905]
[1778834476308,40.96,80678.54,0.0,0.94898,4e-05,7.62905]
[1778834476409,40.96,80679.04,0.0,0.949,4e-05,7.62678]
[1778834481579,40.95,80683.0,0.0,0.94915,4e-05,7.61009]
[1778834483325,40.95,80683.0,0.0,0.94915,4e-05,7.61009]
[1778834483444,40.95,80683.0,0.0,0.94915,4e-05,7.61009]
[1778834483559,40.95,80682.66,0.0,0.94914,4e-05,7.61139]
[1778834483593,40.95,80677.69,0.0,0.94896,4e-05,7.63161]
[1778834485858,40.95,80675.22,0.0,0.94888,4e-05,7.6416]
[1778834485909,40.95,80675.22,0.0,0.94888,4e-05,7.6416]
[1778834486058,40.95,80675.22,0.0,0.94888,4e-05,7.6416]
[1778834486158,40.95,80675.4,0.0,0.94888,4e-05,7.64072]
[1778834489635,40.95,80666.88,0.0,0.94858,4e-05,7.67555]
[1778834492274,40.95,80664.31,0.0,0.94849,4e-05,7.68637]
[1778834492310,40.95,80664.31,0.0,0.94849,4e-05,7.68637]
[1778834492326,40.95,80664.31,0.0,0.94849,4e-05,7.68637]
[1778834492405,40.95,80664.46,0.0,0.94851,4e-05,7.68302]
[1778834497691,40.96,80664.22,0.0,0.94849,4e-05,7.68526]
[1778834500081,40.96,80665.17,0.0,0.94852,4e-05,7.6816]
[1778834500309,40.96,80665.17,0.0,0.94852,4e-05,7.6816]
[1778834500404,40.96,80664.21,0.0,0.94849,4e-05,7.68578]
[1778834505748,40.96,80663.49,0.0,0.94845,4e-05,7.69006]
[1778834507701,40.96,80663.22,0.0,0.94844,4e-05,7.69139]
[1778834507753,40.96,80663.22,0.0,0.94844,4e-05,7.69139]
[1778834507810,40.96,80663.22,0.0,0.94844,4e-05,7.69139]
[1778834507909,40.96,80663.14,0.0,0.94843,4e-05,7.69194]
[1778834509290,40.96,80663.14,0.0,0.94843,4e-05,7.69194]
[1778834509308,40.96,80663.14,0.0,0.94843,4e-05,7.69194]
[1778834509336,40.96,80663.1,0.0,0.94843,4e-05,7.69232]
[1778834514811,40.96,80664.84,0.0,0.94848,4e-05,7.68644]
[1778834516230,40.96,80664.84,0.0,0.94848,4e-05,7.68644]
[1778834516310,40.96,80664.84,0.0,0.94848,4e-05,7.68644]
[1778834516338,40.96,80664.84,0.0,0.94848,4e-05,7.68644]
[1778834516439,40.96,80665.82,0.0,0.94852,4e-05,7.68193]
[1778834518846,40.96,80668.17,0.0,0.94861,4e-05,7.67205]
[1778834519056,40.96,80668.17,0.0,0.94861,4e-05,7.67205]
[1778834519157,40.96,80668.17,0.0,0.94861,4e-05,7.67183]
[1778834520853,40.96,80676.46,0.0,0.9489,4e-05,7.63741]
[1778834522049,40.96,80676.46,0.0,0.9489,4e-05,7.63741]
[1778834522059,40.96,80676.46,0.0,0.9489,4e-05,7.63741]
[1778834522079,40.96,80676.46,0.0,0.9489,4e-05,7.63741]
[1778834522096,40.96,80681.19,0.0,0.94907,4e-05,7.6179]
[1778834523800,40.96,80680.29,0.0,0.94904,4e-05,7.62144]
[1778834523808,40.96,80680.29,0.0,0.94904,4e-05,7.62144]
[1778834523874,40.96,80680.66,0.0,0.94906,4e-05,7.61979]
[1778834528915,40.96,80680.04,0.0,0.94904,4e-05,7.62161]
[1778834530113,40.96,80680.04,0.0,0.94904,4e-05,7.62161]
[1778834530161,40.96,80680.04,0.0,0.94904,4e-05,7.62161]
[1778834530313,40.96,80680.04,0.0,0.94904,4e-05,7.62161]
[1778834530415,40.96,80679.75,0.0,0.94903,4e-05,7.62265]
[1778834533950,40.96,80671.7,0.0,0.94875,4e-05,7.65505]
[1778834534999,40.96,80671.7,0.0,0.94875,4e-05,7.65505]
[1778834535051,40.96,80671.7,0.0,0.94875,4e-05,7.65505]
[1778834535063,40.96,80671.7,0.0,0.94875,4e-05,7.65505]
[1778834535100,40.96,80670.68,0.0,0.94872,4e-05,7.65903]
[1778834540999,40.96,80670.07,0.0,0.94871,4e-05,7.66031]
[1778834542270,40.96,80670.07,0.0,0.94871,4e-05,7.66031]
[1778834542312,40.96,80670.07,0.0,0.94871,4e-05,7.66031]
[1778834542320,40.96,80670.07,0.0,0.94871,4e-05,7.66031]
[1778834542367,40.95,80670.81,0.0,0.94873,4e-05,7.65706]
[1778834545767,40.95,80671.13,0.0,0.94875,4e-05,7.65532]
[1778834545807,40.95,80671.13,0.0,0.94875,4e-05,7.65532]
[1778834546034,40.95,80671.06,0.0,0.94875,4e-05,7.65518]
[1778834551069,40.95,80670.89,0.0,0.94877,4e-05,7.65159]
[1778834553966,40.95,80669.86,0.0,0.94874,4e-05,7.65539]
[1778834554017,40.95,80669.86,0.0,0.94874,4e-05,7.65539]
[1778834554060,40.95,80669.86,0.0,0.94874,4e-05,7.65539]
[1778834554090,40.95,80670.23,0.0,0.94876,4e-05,7.65366]
[1778834559125,40.95,80666.56,0.0,0.94863,4e-05,7.66764]
[1778834559699,40.95,80666.56,0.0,0.94863,4e-05,7.66764]
[1778834559751,40.95,80666.56,0.0,0.94863,4e-05,7.66764]
[1778834559810,40.95,80666.56,0.0,0.94863,4e-05,7.66764]
[1778834560132,40.95,80666.59,0.0,0.94864,4e-05,7.66729]
[1778834563153,40.95,80655.8,0.0,0.94824,4e-05,7.71356]
[1778834564160,40.95,80652.29,0.0,0.94811,4e-05,7.72819]
[1778834566174,40.95,80646.99,0.0,0.94793,4e-05,7.74986]
[1778834566583,40.95,80646.99,0.0,0.94793,4e-05,7.74986]
[1778834566634,40.95,80646.99,0.0,0.94793,4e-05,7.74986]
[1778834566809,40.95,80646.99,0.0,0.94793,4e-05,7.74986]
[1778834567181,40.95,80646.6,0.0,0.94791,4e-05,7.75111]
[1778834572216,40.95,80647.42,0.0,0.94796,4e-05,7.74593]
[1778834573492,40.95,80647.42,0.0,0.94796,4e-05,7.74593]
[1778834573548,40.95,80647.42,0.0,0.94796,4e-05,7.74593]
[1778834573570,40.95,80647.42,0.0,0.94796,4e-05,7.74593]
[1778834573568,40.94,80648.37,0.0,0.948,4e-05,7.74132]
[1778834573911,40.94,80648.37,0.0,0.948,4e-05,7.74132]
[1778834574233,40.94,80667.57,0.0,0.94868,4e-05,7.6623]
[1778834574586,40.94,80667.57,0.0,0.94868,4e-05,7.6623]
[1778834575239,40.94,80692.51,0.0,0.94956,3e-05,7.56021]
[1778834576245,40.94,80694.36,0.0,0.94962,3e-05,7.55265]
[1778834577252,40.94,80686.4,0.0,0.94934,3e-05,7.58503]
[1778834577728,40.94,80686.4,0.0,0.94934,3e-05,7.58503]
[1778834578259,40.94,80679.55,0.0,0.94911,4e-05,7.6129]
[1778834581387,40.94,80677.57,0.0,0.94904,4e-05,7.62072]
[1778834581519,40.94,80677.57,0.0,0.94904,4e-05,7.62072]
[1778834581560,40.94,80677.57,0.0,0.94904,4e-05,7.62072]
[1778834581416,40.94,80679.54,0.0,0.9491,4e-05,7.613]
[1778834582287,40.94,80677.05,0.0,0.94902,4e-05,7.62306]
[1778834583294,40.95,80672.61,0.0,0.94883,4e-05,7.64452]
[1778834585198,40.95,80672.74,0.0,0.94884,4e-05,7.64428]
[1778834585239,40.95,80672.74,0.0,0.94884,4e-05,7.64428]
[1778834585309,40.95,80672.74,0.0,0.94884,4e-05,7.64428]
[1778834587164,40.95,80672.39,0.0,0.94882,4e-05,7.64583]
[1778834587216,40.95,80672.39,0.0,0.94882,4e-05,7.64583]
[1778834587314,40.95,80672.39,0.0,0.94882,4e-05,7.64583]
[1778834587328,40.95,80671.83,0.0,0.9488,4e-05,7.64794]
[1778834589768,40.95,80671.33,0.0,0.94879,4e-05,7.64961]
[1778834589798,40.95,80671.33,0.0,0.94879,4e-05,7.64961]
[1778834589921,40.95,80671.33,0.0,0.94879,4e-05,7.64961]
[1778834590150,40.95,80671.33,0.0,0.94879,4e-05,7.64961]
[1778834590310,40.95,80671.33,0.0,0.94879,4e-05,7.64961]
[1778834591225,40.95,80669.8,0.0,0.94874,4e-05,7.65568]
[1778834591276,40.95,80669.8,0.0,0.94874,4e-05,7.65568]
[1778834591313,40.95,80669.8,0.0,0.94874,4e-05,7.65568]
[1778834591354,40.95,80665.75,0.0,0.9486,4e-05,7.67209]
[1778834596389,40.95,80668.08,0.0,0.94869,4e-05,7.66145]
[1778834599526,40.95,80668.62,0.0,0.94871,4e-05,7.65881]
[1778834599568,40.95,80668.62,0.0,0.94871,4e-05,7.65881]
[1778834600417,40.95,80668.51,0.0,0.94871,4e-05,7.65883]
[1778834601723,40.95,80669.51,0.0,0.94875,4e-05,7.65452]
[1778834601768,40.95,80669.51,0.0,0.94875,4e-05,7.65452]
[1778834601809,40.95,80669.51,0.0,0.94875,4e-05,7.65452]
[1778834603532,40.94,80669.4,0.0,0.94875,4e-05,7.65476]
[1778834604468,40.94,80671.76,0.0,0.94883,4e-05,7.64468]
[1778834604520,40.94,80671.76,0.0,0.94883,4e-05,7.64468]
[1778834604562,40.94,80671.76,0.0,0.94883,4e-05,7.64468]
[1778834604555,40.94,80675.64,0.0,0.94897,4e-05,7.62861]
[1778834605452,40.94,80679.82,0.0,0.94912,4e-05,7.61153]
[1778834606341,40.94,80679.82,0.0,0.94912,4e-05,7.61153]
[1778834606475,40.94,80679.82,0.0,0.94912,4e-05,7.61153]
[1778834606535,40.94,80679.82,0.0,0.94912,4e-05,7.61153]
[1778834606566,40.94,80679.82,0.0,0.94912,4e-05,7.61153]
[1778834607811,40.94,80682.13,0.0,0.9492,4e-05,7.6018]
[1778834608473,40.94,80680.72,0.0,0.94915,4e-05,7.60743]
[1778834609481,40.94,80684.27,0.0,0.94928,4e-05,7.59281]
[1778834610102,40.94,80684.27,0.0,0.94928,4e-05,7.59281]
[1778834610132,40.94,80684.27,0.0,0.94928,4e-05,7.59281]
[1778834610312,40.94,80684.27,0.0,0.94928,4e-05,7.59281]
[1778834610489,40.94,80686.53,0.0,0.94936,3e-05,7.58346]
[1778834611495,40.94,80690.8,0.0,0.94953,3e-05,7.56274]
[1778834612502,40.94,80695.77,0.0,0.9497,3e-05,7.54244]
[1778834614070,40.94,80695.78,0.0,0.9497,3e-05,7.54233]
[1778834614122,40.94,80695.78,0.0,0.9497,3e-05,7.54233]
[1778834614310,40.94,80695.78,0.0,0.9497,3e-05,7.54233]
[1778834621565,40.94,80696.09,0.0,0.94972,3e-05,7.54073]
[1778834624593,40.94,80697.19,0.0,0.94976,3e-05,7.53617]
[1778834624634,40.94,80697.19,0.0,0.94976,3e-05,7.53617]
[1778834624630,40.94,80697.09,0.0,0.94975,3e-05,7.53654]
[1778834624808,40.94,80697.09,0.0,0.94975,3e-05,7.53654]
[1778834625595,40.94,80697.17,0.0,0.94975,3e-05,7.53618]
[1778834626920,40.94,80697.77,0.0,0.94978,3e-05,7.53371]
[1778834626972,40.94,80697.77,0.0,0.94978,3e-05,7.53371]
[1778834627060,40.94,80697.77,0.0,0.94978,3e-05,7.53371]
[1778834629623,40.94,80704.53,0.0,0.95001,3e-05,7.50623]
[1778834630047,40.94,80704.53,0.0,0.95001,3e-05,7.50623]
[1778834630059,40.94,80704.53,0.0,0.95001,3e-05,7.50623]
[1778834630630,40.94,80705.0,0.0,0.95003,3e-05,7.50434]
[1778834632434,40.94,80704.24,0.0,0.95,3e-05,7.50745]
[1778834633811,40.94,80705.62,0.0,0.95005,3e-05,7.50189]
[1778834633875,40.94,80705.62,0.0,0.95005,3e-05,7.50189]
[1778834633923,40.94,80705.62,0.0,0.95005,3e-05,7.50189]
[1778834634061,40.94,80705.62,0.0,0.95005,3e-05,7.50189]
[1778834634085,40.94,80705.63,0.0,0.95005,3e-05,7.50188]
[1778834636617,40.94,80705.42,0.0,0.95004,3e-05,7.50277]
[1778834636644,40.94,80705.42,0.0,0.95004,3e-05,7.50277]
[1778834636809,40.94,80704.5,0.0,0.95001,3e-05,7.50654]
[1778834636894,40.94,80700.97,0.0,0.94989,3e-05,7.52089]
[1778834640354,40.94,80701.2,0.0,0.94989,3e-05,7.51999]
[1778834640404,40.94,80701.2,0.0,0.94989,3e-05,7.51999]
[1778834640561,40.94,80701.2,0.0,0.94989,3e-05,7.51999]
[1778834642168,40.94,80700.3,0.0,0.94986,3e-05,7.52371]
[1778834642282,40.94,80700.3,0.0,0.94986,3e-05,7.52371]
[1778834642310,40.94,80700.3,0.0,0.94986,3e-05,7.52371]
[1778834642314,40.94,80699.61,0.0,0.94984,3e-05,7.52654]
[1778834644728,40.94,80697.25,0.0,0.94975,3e-05,7.53623]
[1778834645854,40.94,80697.25,0.0,0.94975,3e-05,7.53623]
[1778834645905,40.94,80697.25,0.0,0.94975,3e-05,7.53623]
[1778834646060,40.94,80697.25,0.0,0.94975,3e-05,7.53623]
[1778834651777,40.94,80695.75,0.0,0.94969,3e-05,7.54382]
[1778834652784,40.95,80688.7,0.0,0.94944,3e-05,7.57298]
[1778834655805,40.95,80683.42,0.0,0.94925,4e-05,7.59532]
[1778834656812,40.95,80678.8,0.0,0.94908,4e-05,7.61458]
[1778834658063,40.95,80678.8,0.0,0.94908,4e-05,7.61458]
[1778834658103,40.95,80678.8,0.0,0.94908,4e-05,7.61458]
[1778834658309,40.95,80678.8,0.0,0.94908,4e-05,7.61458]
[1778834660501,40.95,80679.07,0.0,0.94909,4e-05,7.61326]
[1778834665875,40.94,80681.91,0.0,0.94923,4e-05,7.59716]
[1778834668575,40.94,80681.86,0.0,0.94923,4e-05,7.59725]
[1778834668626,40.94,80681.86,0.0,0.94923,4e-05,7.59725]
[1778834668809,40.94,80681.32,0.0,0.94921,4e-05,7.59921]
[1778834673931,40.94,80680.03,0.0,0.94919,4e-05,7.60062]
[1778834676263,40.94,80679.09,0.0,0.94916,4e-05,7.60433]
[1778834676309,40.94,80679.09,0.0,0.94916,4e-05,7.60433]
[1778834676348,40.94,80679.09,0.0,0.94916,4e-05,7.60433]
[1778834680506,40.93,80678.17,0.0,0.94913,4e-05,7.60753]
[1778834680561,40.93,80678.17,0.0,0.94913,4e-05,7.60753]
[1778834686459,40.93,80678.72,0.0,0.94916,4e-05,7.6044]
[1778834686512,40.93,80678.72,0.0,0.94916,4e-05,7.6044]
[1778834686563,40.93,80678.72,0.0,0.94916,4e-05,7.6044]
[1778834692263,40.93,80679.73,0.0,0.9492,4e-05,7.5994]
[1778834692308,40.93,80679.73,0.0,0.9492,4e-05,7.5994]
[1778834692313,40.93,80679.73,0.0,0.9492,4e-05,7.5994]
[1778834697939,40.93,80679.39,0.0,0.9492,4e-05,7.59986]
[1778834698059,40.93,80679.39,0.0,0.9492,4e-05,7.59986]
[1778834702139,40.93,80675.16,0.0,0.94906,4e-05,7.61643]
[1778834703145,40.93,80671.81,0.0,0.94894,4e-05,7.62996]
[1778834704014,40.93,80671.81,0.0,0.94894,4e-05,7.62996]
[1778834704060,40.93,80671.81,0.0,0.94894,4e-05,7.62996]
[1778834704082,40.93,80671.81,0.0,0.94894,4e-05,7.62996]
[1778834704124,40.93,80671.81,0.0,0.94894,4e-05,7.62996]
[1778834704313,40.93,80671.81,0.0,0.94894,4e-05,7.62996]
[1778834710194,40.92,80669.34,0.0,0.94887,4e-05,7.63855]
[1778834714028,40.92,80668.84,0.0,0.94885,4e-05,7.63995]
[1778834714074,40.92,80668.84,0.0,0.94885,4e-05,7.63995]
[1778834714079,40.92,80668.84,0.0,0.94885,4e-05,7.63995]
[1778834719257,40.92,80667.66,0.0,0.94882,4e-05,7.64345]
[1778834721493,40.92,80667.58,0.0,0.94882,4e-05,7.64355]
[1778834721545,40.92,80667.58,0.0,0.94882,4e-05,7.64355]
[1778834721558,40.92,80667.58,0.0,0.94882,4e-05,7.64355]
[1778834729327,40.92,80667.95,0.0,0.94884,4e-05,7.64145]
[1778834732352,40.92,80668.02,0.0,0.94887,4e-05,7.6375]
[1778834732399,40.92,80668.02,0.0,0.94887,4e-05,7.6375]
[1778834732560,40.92,80668.02,0.0,0.94887,4e-05,7.6375]
[1778834738390,40.91,80667.08,0.0,0.94885,4e-05,7.63989]
[1778834739045,40.91,80667.08,0.0,0.94885,4e-05,7.63989]
[1778834739057,40.91,80667.08,0.0,0.94885,4e-05,7.63989]
[1778834740404,40.91,80664.17,0.0,0.94874,4e-05,7.65186]
[1778834741411,40.91,80661.56,0.0,0.94865,4e-05,7.66234]
[1778834741896,40.91,80661.56,0.0,0.94865,4e-05,7.66234]
[1778834741951,40.91,80661.56,0.0,0.94865,4e-05,7.66234]
[1778834742059,40.91,80661.56,0.0,0.94865,4e-05,7.66234]
[1778834742418,40.91,80657.48,0.0,0.94851,4e-05,7.67886]
[1778834745439,40.91,80653.85,0.0,0.94839,4e-05,7.69297]
[1778834747453,40.91,80644.27,0.0,0.94805,4e-05,7.73189]
[1778834748460,40.91,80639.15,0.0,0.94787,4e-05,7.7527]
[1778834750309,40.91,80638.94,0.0,0.94787,4e-05,7.75319]
[1778834750354,40.91,80638.94,0.0,0.94787,4e-05,7.75319]
[1778834750562,40.91,80638.94,0.0,0.94787,4e-05,7.75319]
[1778834750663,40.91,80635.46,0.0,0.94775,4e-05,7.76682]
[1778834754502,40.91,80637.81,0.0,0.94784,4e-05,7.75592]
[1778834757388,40.9,80639.13,0.0,0.9479,4e-05,7.7497]
[1778834757439,40.9,80639.13,0.0,0.9479,4e-05,7.7497]
[1778834757560,40.9,80639.13,0.0,0.9479,4e-05,7.7497]
[1778834763385,40.9,80637.74,0.0,0.94787,4e-05,7.7533]
[1778834763410,40.9,80637.74,0.0,0.94787,4e-05,7.7533]
[1778834763562,40.9,80637.74,0.0,0.94787,4e-05,7.7533]
[1778834765579,40.9,80634.66,0.0,0.94776,4e-05,7.76498]
[1778834767636,40.9,80633.76,0.0,0.94773,4e-05,7.76835]
[1778834767682,40.9,80633.76,0.0,0.94773,4e-05,7.76835]
[1778834767732,40.89,80635.07,0.0,0.94779,4e-05,7.76217]
[1778834767808,40.89,80635.07,0.0,0.94779,4e-05,7.76217]
[1778834768676,40.89,80635.07,0.0,0.94779,4e-05,7.76217]
[1778834768722,40.89,80635.07,0.0,0.94779,4e-05,7.76217]
[1778834768808,40.89,80634.93,0.0,0.94779,4e-05,7.76238]
[1778834774642,40.89,80634.29,0.0,0.94778,4e-05,7.76321]
[1778834778670,40.89,80625.76,0.0,0.94748,4e-05,7.79716]
[1778834780643,40.89,80626.18,0.0,0.94751,4e-05,7.79465]
[1778834780695,40.89,80626.18,0.0,0.94751,4e-05,7.79465]
[1778834780808,40.89,80626.14,0.0,0.94751,4e-05,7.79441]
[1778834786726,40.88,80626.29,0.0,0.94753,4e-05,7.79142]
[1778834787733,40.88,80630.86,0.0,0.9477,4e-05,7.77207]
[1778834788356,40.88,80630.86,0.0,0.9477,4e-05,7.77207]
[1778834788408,40.88,80630.86,0.0,0.9477,4e-05,7.77207]
[1778834788558,40.88,80630.86,0.0,0.9477,4e-05,7.77207]
[1778834788740,40.88,80634.9,0.0,0.94785,4e-05,7.75497]
[1778834791761,40.88,80637.84,0.0,0.94798,4e-05,7.7386]
[1778834793840,40.88,80638.12,0.0,0.948,4e-05,7.73686]
[1778834794026,40.88,80638.12,0.0,0.948,4e-05,7.73686]
[1778834794057,40.88,80638.12,0.0,0.948,4e-05,7.73686]
[1778834799119,40.87,80635.91,0.0,0.94793,4e-05,7.74478]
[1778834799171,40.87,80635.91,0.0,0.94793,4e-05,7.74478]
[1778834799309,40.87,80635.91,0.0,0.94793,4e-05,7.74478]
[1778834799818,40.87,80633.52,0.0,0.94785,4e-05,7.75406]
[1778834803848,40.87,80636.05,0.0,0.94795,4e-05,7.74231]
[1778834806869,40.87,80633.62,0.0,0.94787,4e-05,7.75147]
[1778834811904,40.86,80633.6,0.0,0.94788,4e-05,7.74999]
[1778834813799,40.86,80633.6,0.0,0.94788,4e-05,7.74999]
[1778834813850,40.86,80634.04,0.0,0.9479,4e-05,7.74755]
[1778834817810,40.86,80633.51,0.0,0.94789,4e-05,7.74913]
[1778834820731,40.86,80633.03,0.0,0.94788,4e-05,7.75019]
[1778834821140,40.86,80630.25,0.0,0.94779,4e-05,7.76109]
[1778834821974,40.86,80625.3,0.0,0.94761,4e-05,7.7813]
[1778834823988,40.86,80628.78,0.0,0.94774,4e-05,7.76614]
[1778834824995,40.86,80632.63,0.0,0.94788,4e-05,7.74985]
[1778834830041,40.85,80633.39,0.0,0.94792,4e-05,7.7452]
[1778834835075,40.85,80632.46,0.0,0.9479,4e-05,7.74757]
[1778834840110,40.85,80634.07,0.0,0.94797,4e-05,7.73946]
[1778834845145,40.84,80633.53,0.0,0.94796,4e-05,7.7403]
[1778834846152,40.84,80625.58,0.0,0.94768,4e-05,7.77298]
[1778834847159,40.84,80622.11,0.0,0.94756,4e-05,7.78707]
[1778834849173,40.84,80625.01,0.0,0.94767,4e-05,7.77431]
[1778834850180,40.84,80634.54,0.0,0.94801,4e-05,7.73446]
[1778834851187,40.84,80637.59,0.0,0.94815,4e-05,7.71834]
[1778834856222,40.84,80638.78,0.0,0.9482,4e-05,7.71221]
[1778834861257,40.83,80638.03,0.0,0.94818,4e-05,7.71412]
[1778834863271,40.83,80640.62,0.0,0.94828,4e-05,7.70294]
[1778834867391,40.83,80635.75,0.0,0.94811,4e-05,7.72216]
[1778834869313,40.83,80633.1,0.0,0.94802,4e-05,7.7326]
[1778834875357,40.83,80633.43,0.0,0.94805,4e-05,7.72963]
[1778834880394,40.82,80634.1,0.0,0.94808,4e-05,7.72551]
[1778834885430,40.82,80633.47,0.0,0.94807,4e-05,7.72681]
[1778834886437,40.82,80635.62,0.0,0.94815,4e-05,7.71765]
[1778834891472,40.82,80636.28,0.0,0.94818,4e-05,7.71371]
[1778834896507,40.82,80636.46,0.0,0.9482,4e-05,7.71174]
[1778834901542,40.81,80637.55,0.0,0.94825,4e-05,7.70606]
[1778834904563,40.81,80639.89,0.0,0.94834,4e-05,7.69571]
[1778834909598,40.81,80639.02,0.0,0.94832,4e-05,7.69821]
[1778834914633,40.81,80632.09,0.0,0.9481,4e-05,7.72253]
[1778834916647,40.81,80628.9,0.0,0.94799,4e-05,7.73521]
[1778834917654,40.81,80625.35,0.0,0.94786,4e-05,7.74964]
[1778834922689,40.8,80623.05,0.0,0.94779,4e-05,7.75764]
[1778834927724,40.8,80624.0,0.0,0.94784,4e-05,7.75206]
[1778834932759,40.8,80625.07,0.0,0.94789,4e-05,7.74596]
[1778834937794,40.79,80624.38,0.0,0.94788,4e-05,7.74717]
[1778834939708,40.79,80624.5,0.0,0.94789,4e-05,7.74634]
[1778834945850,40.79,80627.52,0.0,0.94802,4e-05,7.73149]
[1778834950885,40.78,80629.65,0.0,0.94811,4e-05,7.72075]
[1778834951892,40.78,80632.25,0.0,0.94821,4e-05,7.7097]
[1778834955236,40.78,80631.4,0.0,0.94818,4e-05,7.7124]
[1778834955922,40.78,80636.21,0.0,0.94836,4e-05,7.69223]
[1778834960957,40.78,80637.17,0.0,0.9484,4e-05,7.68711]
[1778834964985,40.78,80639.81,0.0,0.9485,4e-05,7.67533]
[1778834970022,40.78,80641.11,0.0,0.94856,4e-05,7.66896]
[1778834971029,40.77,80643.88,0.0,0.94868,4e-05,7.65412]
[1778834975057,40.77,80646.92,0.0,0.94879,4e-05,7.64094]
[1778834980092,40.78,80647.37,0.0,0.94879,4e-05,7.64076]
[1778834984120,40.78,80650.33,0.0,0.9489,4e-05,7.6286]
[1778834992176,40.78,80650.06,0.0,0.94889,4e-05,7.629]
[1778834993183,40.78,80646.1,0.0,0.94875,4e-05,7.64522]
[1778834994190,40.78,80642.47,0.0,0.94863,4e-05,7.66007]
[1778834996204,40.77,80639.63,0.0,0.94853,4e-05,7.67152]
[1778835001239,40.77,80639.94,0.0,0.94854,4e-05,7.66951]
[1778835006274,40.77,80636.46,0.0,0.94843,4e-05,7.6831]
[1778835008288,40.77,80634.13,0.0,0.94835,4e-05,7.69236]
[1778835013325,40.77,80630.78,0.0,0.94824,4e-05,7.70524]
[1778835016346,40.77,80626.2,0.0,0.94808,4e-05,7.72355]
[1778835021381,40.76,80626.82,0.0,0.94811,4e-05,7.71977]
[1778835026416,40.76,80628.43,0.0,0.94818,4e-05,7.71198]
[1778835031451,40.76,80627.61,0.0,0.94818,4e-05,7.71104]
[1778835033465,40.76,80622.03,0.0,0.94798,4e-05,7.73376]
[1778835034472,40.76,80608.9,0.0,0.9475,4e-05,7.78857]
[1778835035479,40.76,80600.86,0.0,0.94721,4e-05,7.82225]
[1778835038501,40.76,80597.74,0.0,0.9471,4e-05,7.83551]
[1778835043535,40.76,80596.04,0.0,0.94703,4e-05,7.84285]
[1778835045315,40.76,80595.93,0.0,0.94703,4e-05,7.84335]
[1778835046458,40.76,80594.18,0.0,0.94696,4e-05,7.85071]
[1778835048321,40.76,80591.93,0.0,0.94688,4e-05,7.86019]
[1778835049314,40.76,80591.65,0.0,0.94687,4e-05,7.86138]
[1778835054613,40.76,80591.7,0.0,0.94687,4e-05,7.86126]
[1778835059648,40.76,80592.31,0.0,0.94689,4e-05,7.85876]
[1778835064694,40.76,80593.5,0.0,0.94694,4e-05,7.85387]
[1778835067715,40.76,80587.51,0.0,0.94672,4e-05,7.87814]
[1778835072754,40.76,80585.08,0.0,0.94666,4e-05,7.8859]
[1778835074767,40.75,80582.76,0.0,0.94658,4e-05,7.89463]
[1778835078795,40.75,80575.7,0.0,0.94634,4e-05,7.92219]
[1778835083830,40.74,80574.9,0.0,0.94633,4e-05,7.9226]
[1778835085844,40.74,80577.51,0.0,0.94644,4e-05,7.9104]
[1778835090879,40.73,80577.48,0.0,0.94646,4e-05,7.90755]
[1778835096921,40.73,80577.72,0.0,0.94652,4e-05,7.89966]
[1778835101956,40.72,80576.39,0.0,0.9465,4e-05,7.90222]
[1778835106991,40.71,80575.85,0.0,0.94651,4e-05,7.90141]
[1778835112026,40.71,80575.74,0.0,0.94653,4e-05,7.89873]
[1778835116055,40.7,80578.82,0.0,0.94667,4e-05,7.88269]
[1778835121090,40.7,80578.28,0.0,0.94668,4e-05,7.88196]
[1778835125118,40.69,80570.98,0.0,0.94642,4e-05,7.91089]
[1778835126125,40.69,80564.9,0.0,0.94621,4e-05,7.93531]
[1778835127132,40.69,80561.87,0.0,0.9461,4e-05,7.94742]
[1778835132167,40.68,80559.39,0.0,0.94604,4e-05,7.95438]
[1778835137203,40.67,80561.2,0.0,0.94614,4e-05,7.94321]
[1778835142238,40.67,80563.49,0.0,0.94625,4e-05,7.93017]
[1778835145744,40.66,80563.86,0.0,0.94628,4e-05,7.92731]
[1778835149327,40.66,80563.4,0.0,0.94628,4e-05,7.92667]
[1778835153315,40.65,80558.86,0.0,0.94616,4e-05,7.93939]
[1778835158350,40.65,80557.59,0.0,0.94614,4e-05,7.94149]
[1778835163385,40.64,80559.23,0.0,0.94623,4e-05,7.93135]
[1778835165502,40.64,80559.26,0.0,0.94624,4e-05,7.93059]
[1778835165562,40.64,80559.26,0.0,0.94624,4e-05,7.93059]
[1778835170434,40.63,80564.14,0.0,0.94645,4e-05,7.90628]
[1778835172503,40.63,80564.44,0.0,0.94646,4e-05,7.90442]
[1778835172564,40.63,80564.44,0.0,0.94646,4e-05,7.90442]
[1778835172664,40.63,80566.74,0.0,0.94655,4e-05,7.89412]
[1778835178490,40.62,80568.16,0.0,0.94664,4e-05,7.88467]
[1778835179460,40.62,80568.16,0.0,0.94664,4e-05,7.88467]
[1778835179563,40.62,80568.16,0.0,0.94664,4e-05,7.88467]
[1778835183526,40.62,80572.42,0.0,0.94682,4e-05,7.86387]
[1778835185705,40.61,80574.36,0.0,0.94689,4e-05,7.85516]
[1778835185812,40.61,80574.36,0.0,0.94689,4e-05,7.85516]
[1778835187554,40.61,80577.22,0.0,0.94701,4e-05,7.84155]
[1778835191584,40.61,80580.6,0.0,0.94715,4e-05,7.82534]
[1778835192589,40.61,80578.22,0.0,0.94707,4e-05,7.83485]
[1778835194527,40.61,80577.6,0.0,0.94705,4e-05,7.83696]
[1778835194561,40.61,80577.6,0.0,0.94705,4e-05,7.83696]
[1778835199645,40.6,80576.25,0.0,0.94703,4e-05,7.83966]
[1778835201183,40.6,80576.25,0.0,0.94703,4e-05,7.83966]
[1778835201314,40.6,80576.51,0.0,0.94704,4e-05,7.83806]
[1778835203670,40.6,80580.45,0.0,0.9472,4e-05,7.82001]
[1778835205684,40.59,80583.64,0.0,0.94732,4e-05,7.80569]
[1778835206400,40.59,80583.64,0.0,0.94732,4e-05,7.80569]
[1778835206565,40.59,80583.64,0.0,0.94732,4e-05,7.80569]
[1778835210719,40.59,80578.72,0.0,0.94716,4e-05,7.82412]
[1778835212165,40.59,80578.72,0.0,0.94716,4e-05,7.82412]
[1778835212309,40.59,80578.84,0.0,0.94719,4e-05,7.8194]
[1778835218499,40.58,80580.95,0.0,0.94729,4e-05,7.80865]
[1778835218563,40.58,80580.95,0.0,0.94729,4e-05,7.80865]
[1778835223811,40.58,80580.74,0.0,0.94731,4e-05,7.80639]
[1778835228846,40.57,80580.9,0.0,0.94733,4e-05,7.8035]
[1778835232987,40.57,80581.99,0.0,0.94738,4e-05,7.7976]
[1778835233061,40.57,80581.99,0.0,0.94738,4e-05,7.7976]
[1778835238917,40.56,80583.75,0.0,0.94747,4e-05,7.78725]
[1778835239785,40.56,80583.75,0.0,0.94747,4e-05,7.78725]
[1778835239809,40.56,80583.75,0.0,0.94747,4e-05,7.78725]
[1778835244959,40.56,80585.05,0.0,0.94754,4e-05,7.77955]
[1778835246594,40.56,80586.03,0.0,0.94758,4e-05,7.77509]
[1778835246812,40.56,80586.03,0.0,0.94758,4e-05,7.77509]
[1778835248992,40.56,80590.5,0.0,0.94775,4e-05,7.75538]
[1778835250045,40.56,80594.44,0.0,0.94789,4e-05,7.73861]
[1778835251012,40.55,80605.08,0.0,0.94828,4e-05,7.69397]
[1778835252031,40.55,80609.23,0.0,0.94843,4e-05,7.67647]
[1778835253770,40.55,80610.01,0.0,0.94846,4e-05,7.67349]
[1778835253811,40.55,80610.01,0.0,0.94846,4e-05,7.67349]
[1778835258073,40.56,80607.57,0.0,0.94836,4e-05,7.68511]
[1778835262486,40.56,80607.86,0.0,0.94837,4e-05,7.6841]
[1778835264587,40.56,80607.96,0.0,0.94837,4e-05,7.68331]
[1778835264811,40.56,80607.96,0.0,0.94837,4e-05,7.68331]
[1778835265312,40.56,80607.96,0.0,0.94837,4e-05,7.68331]
[1778835265122,40.56,80610.67,0.0,0.94847,4e-05,7.67187]
[1778835266129,40.56,80610.17,0.0,0.94845,4e-05,7.67377]
[1778835270435,40.56,80612.42,0.0,0.94854,4e-05,7.66377]
[1778835270566,40.56,80612.42,0.0,0.94854,4e-05,7.66377]
[1778835276199,40.55,80612.25,0.0,0.94856,4e-05,7.66035]
[1778835278834,40.55,80612.52,0.0,0.94857,4e-05,7.65894]
[1778835278930,40.55,80612.52,0.0,0.94857,4e-05,7.65894]
[1778835279059,40.55,80612.52,0.0,0.94857,4e-05,7.65894]
[1778835279220,40.55,80612.42,0.0,0.94857,4e-05,7.65906]
[1778835284255,40.55,80608.09,0.0,0.94842,4e-05,7.67631]
[1778835286283,40.55,80606.15,0.0,0.94836,4e-05,7.68419]
[1778835286312,40.55,80606.15,0.0,0.94836,4e-05,7.68419]
[1778835287388,40.55,80612.73,0.0,0.94859,4e-05,7.65653]
[1778835287562,40.55,80612.73,0.0,0.94859,4e-05,7.65653]
[1778835288283,40.55,80613.22,0.0,0.94861,4e-05,7.65436]
[1778835291318,40.55,80609.08,0.0,0.94847,4e-05,7.67126]
[1778835291563,40.55,80607.82,0.0,0.94842,4e-05,7.67633]
[1778835297348,40.55,80607.85,0.0,0.94843,4e-05,7.67523]
[1778835298281,40.55,80607.85,0.0,0.94843,4e-05,7.67523]
[1778835298310,40.55,80607.85,0.0,0.94843,4e-05,7.67523]
[1778835298830,40.55,80607.85,0.0,0.94843,4e-05,7.67507]
[1778835299064,40.55,80607.85,0.0,0.94843,4e-05,7.67507]
[1778835299165,40.55,80607.33,0.0,0.94842,4e-05,7.67723]
[1778835301376,40.55,80599.53,0.0,0.94814,4e-05,7.70918]
[1778835303748,40.54,80597.2,0.0,0.94806,4e-05,7.71867]
[1778835303814,40.54,80597.2,0.0,0.94806,4e-05,7.71867]
[1778835307017,40.54,80593.37,0.0,0.94792,4e-05,7.73393]
[1778835307065,40.54,80593.37,0.0,0.94792,4e-05,7.73393]
[1778835309651,40.54,80587.92,0.0,0.94773,4e-05,7.75635]
[1778835309809,40.54,80587.92,0.0,0.94773,4e-05,7.75635]
[1778835309812,40.54,80585.64,0.0,0.94765,4e-05,7.76606]
[1778835313222,40.54,80586.37,0.0,0.94767,4e-05,7.76333]
[1778835313315,40.54,80586.37,0.0,0.94767,4e-05,7.76333]
[1778835318495,40.54,80586.28,0.0,0.94767,4e-05,7.76337]
[1778835323210,40.54,80586.17,0.0,0.94767,4e-05,7.76288]
[1778835323313,40.54,80586.17,0.0,0.94767,4e-05,7.76288]
[1778835323940,40.54,80586.8,0.0,0.9477,4e-05,7.75961]
[1778835324061,40.54,80586.8,0.0,0.9477,4e-05,7.75961]
[1778835324143,40.54,80586.75,0.0,0.9477,4e-05,7.75982]
[1778835329572,40.54,80585.88,0.0,0.94768,4e-05,7.76157]
[1778835334607,40.53,80587.0,0.0,0.94776,4e-05,7.75206]
[1778835335838,40.53,80587.0,0.0,0.94776,4e-05,7.75206]
[1778835336063,40.53,80587.0,0.0,0.94776,4e-05,7.75206]
[1778835341656,40.53,80586.72,0.0,0.94777,4e-05,7.75103]
[1778835346691,40.53,80587.71,0.0,0.94782,4e-05,7.74523]
[1778835348452,40.52,80590.98,0.0,0.94794,4e-05,7.73123]
[1778835348563,40.52,80590.98,0.0,0.94794,4e-05,7.73123]
[1778835348705,40.52,80597.43,0.0,0.94817,4e-05,7.70402]
[1778835349889,40.52,80597.43,0.0,0.94817,4e-05,7.70402]
[1778835350064,40.52,80597.43,0.0,0.94817,4e-05,7.70402]
[1778835350160,40.52,80599.05,0.0,0.94823,4e-05,7.697]
[1778835355754,40.52,80598.24,0.0,0.94822,4e-05,7.6988]
[1778835359865,40.52,80594.44,0.0,0.94809,4e-05,7.71383]
[1778835360075,40.52,80594.44,0.0,0.94809,4e-05,7.71383]
[1778835365570,40.51,80593.79,0.0,0.94808,4e-05,7.71477]
[1778835365808,40.51,80593.79,0.0,0.94808,4e-05,7.71477]
[1778835365824,40.51,80595.0,0.0,0.94813,4e-05,7.70943]
[1778835367177,40.51,80595.0,0.0,0.94813,4e-05,7.70943]
[1778835367309,40.51,80595.0,0.0,0.94813,4e-05,7.70943]
[1778835368846,40.51,80602.94,0.0,0.94842,4e-05,7.67554]
[1778835369852,40.51,80608.63,0.0,0.94862,4e-05,7.65169]
[1778835371347,40.51,80608.63,0.0,0.94862,4e-05,7.65169]
[1778835371411,40.51,80610.32,0.0,0.94869,4e-05,7.64434]
[1778835371569,40.51,80610.32,0.0,0.94869,4e-05,7.64434]
[1778835372277,40.51,80610.32,0.0,0.94869,4e-05,7.64434]
[1778835372313,40.51,80610.32,0.0,0.94869,4e-05,7.64434]
[1778835376414,40.51,80610.22,0.0,0.94869,4e-05,7.64425]
[1778835376568,40.51,80612.59,0.0,0.94877,4e-05,7.63427]
[1778835376889,40.51,80612.59,0.0,0.94877,4e-05,7.63427]
[1778835377059,40.51,80612.59,0.0,0.94877,4e-05,7.63427]
[1778835377149,40.51,80615.1,0.0,0.94887,4e-05,7.62373]
[1778835380936,40.51,80620.62,0.0,0.94907,4e-05,7.60041]
[1778835382792,40.51,80622.62,0.0,0.94914,4e-05,7.59207]
[1778835382808,40.51,80622.62,0.0,0.94914,4e-05,7.59207]
[1778835383924,40.51,80623.46,0.0,0.94917,4e-05,7.58853]
[1778835384063,40.51,80623.46,0.0,0.94917,4e-05,7.58853]
[1778835384139,40.51,80623.61,0.0,0.94917,4e-05,7.58785]
[1778835389721,40.51,80626.11,0.0,0.94927,4e-05,7.57727]
[1778835389810,40.51,80626.11,0.0,0.94927,4e-05,7.57727]
[1778835395036,40.51,80628.82,0.0,0.94938,4e-05,7.56268]
[1778835400072,40.51,80628.46,0.0,0.94937,4e-05,7.5641]
[1778835402666,40.51,80625.59,0.0,0.94927,4e-05,7.57592]
[1778835402809,40.51,80625.59,0.0,0.94927,4e-05,7.57592]
[1778835403995,40.51,80625.48,0.0,0.94927,4e-05,7.57635]
[1778835404067,40.51,80625.48,0.0,0.94927,4e-05,7.57635]
[1778835404099,40.51,80625.87,0.0,0.94928,4e-05,7.57473]
[1778835408127,40.51,80634.64,0.0,0.94959,4e-05,7.53866]
[1778835409134,40.51,80644.56,0.0,0.94994,4e-05,7.498]
[1778835410141,40.51,80648.44,0.0,0.95007,4e-05,7.48224]
[1778835411853,40.51,80647.42,0.0,0.95004,4e-05,7.48656]
[1778835412059,40.51,80647.42,0.0,0.95004,4e-05,7.48656]
[1778835417190,40.51,80646.8,0.0,0.95001,4e-05,7.49003]
[1778835422225,40.51,80648.63,0.0,0.95006,4e-05,7.48333]
[1778835427260,40.51,80648.35,0.0,0.95005,4e-05,7.48534]
[1778835431609,40.51,80647.57,0.0,0.95001,4e-05,7.48924]
[1778835431810,40.51,80647.57,0.0,0.95001,4e-05,7.48924]
[1778835433302,40.52,80641.73,0.0,0.94981,4e-05,7.51353]
[1778835434389,40.52,80641.73,0.0,0.94981,4e-05,7.51353]
[1778835434418,40.52,80641.35,0.0,0.94979,4e-05,7.51526]
[1778835434565,40.52,80641.35,0.0,0.94979,4e-05,7.51526]
[1778835434773,40.52,80641.35,0.0,0.94979,4e-05,7.51526]
[1778835434809,40.52,80641.35,0.0,0.94979,4e-05,7.51526]
[1778835437330,40.52,80649.55,0.0,0.95007,4e-05,7.48209]
[1778835439071,40.52,80649.99,0.0,0.95009,3e-05,7.48044]
[1778835439313,40.52,80649.99,0.0,0.95009,3e-05,7.48044]
[1778835439344,40.52,80650.16,0.0,0.95009,3e-05,7.47993]
[1778835440847,40.52,80650.14,0.0,0.95009,3e-05,7.48019]
[1778835441060,40.52,80650.14,0.0,0.95009,3e-05,7.48019]
[1778835446199,40.52,80646.35,0.0,0.94995,4e-05,7.49651]
[1778835446314,40.52,80646.35,0.0,0.94995,4e-05,7.49651]
[1778835446393,40.52,80645.77,0.0,0.94993,4e-05,7.49917]
[1778835451428,40.52,80645.9,0.0,0.94995,4e-05,7.49607]
[1778835453780,40.52,80647.99,0.0,0.95002,4e-05,7.48778]
[1778835453810,40.52,80647.99,0.0,0.95002,4e-05,7.48778]
[1778835458586,40.52,80651.86,0.0,0.95015,3e-05,7.47273]
[1778835458809,40.52,80651.86,0.0,0.95015,3e-05,7.47273]
[1778835459642,40.52,80653.43,0.0,0.9502,3e-05,7.46649]
[1778835459816,40.52,80653.43,0.0,0.9502,3e-05,7.46649]
[1778835460492,40.52,80653.36,0.0,0.9502,3e-05,7.46696]
[1778835461499,40.52,80648.52,0.0,0.95003,4e-05,7.48694]
[1778835463874,40.53,80646.32,0.0,0.94995,4e-05,7.49624]
[1778835464058,40.53,80646.32,0.0,0.94995,4e-05,7.49624]
[1778835470424,40.53,80647.79,0.0,0.94999,4e-05,7.49077]
[1778835470507,40.53,80648.62,0.0,0.95002,4e-05,7.48779]
[1778835470579,40.53,80648.62,0.0,0.95002,4e-05,7.48779]
[1778835476604,40.53,80649.47,0.0,0.95004,4e-05,7.48515]
[1778835479894,40.53,80651.32,0.0,0.9501,3e-05,7.47784]
[1778835480059,40.53,80651.32,0.0,0.9501,3e-05,7.47784]
[1778835483588,40.53,80653.3,0.0,0.95017,3e-05,7.47034]
[1778835483807,40.53,80653.3,0.0,0.95017,3e-05,7.47034]
[1778835483906,40.53,80652.49,0.0,0.95014,3e-05,7.47381]
[1778835488146,40.53,80650.57,0.0,0.95007,3e-05,7.48211]
[1778835488310,40.53,80650.57,0.0,0.95007,3e-05,7.48211]
[1778835490640,40.53,80645.07,0.0,0.94987,4e-05,7.50498]
[1778835490812,40.53,80645.07,0.0,0.94987,4e-05,7.50498]
[1778835490911,40.53,80642.18,0.0,0.94977,4e-05,7.51692]
[1778835491614,40.53,80642.18,0.0,0.94977,4e-05,7.51692]
[1778835491809,40.53,80642.18,0.0,0.94977,4e-05,7.51692]
[1778835496737,40.53,80639.47,0.0,0.94967,4e-05,7.52837]
[1778835496808,40.53,80639.47,0.0,0.94967,4e-05,7.52837]
[1778835497785,40.53,80639.81,0.0,0.94968,4e-05,7.52703]
[1778835497812,40.53,80639.81,0.0,0.94968,4e-05,7.52703]
[1778835497828,40.53,80640.63,0.0,0.94971,4e-05,7.52372]
[1778835503794,40.53,80640.57,0.0,0.94971,4e-05,7.52435]
[1778835508853,40.53,80640.21,0.0,0.94969,4e-05,7.5261]
[1778835509058,40.53,80640.21,0.0,0.94969,4e-05,7.5261]
[1778835514871,40.54,80640.0,0.0,0.9497,4e-05,7.52421]
[1778835519721,40.54,80639.9,0.0,0.94969,4e-05,7.52492]
[1778835520913,40.54,80633.63,0.0,0.94947,4e-05,7.55082]
[1778835522257,40.54,80633.63,0.0,0.94947,4e-05,7.55082]
[1778835522312,40.54,80633.63,0.0,0.94947,4e-05,7.55082]
[1778835522409,40.54,80632.14,0.0,0.94942,4e-05,7.55698]
[1778835527963,40.54,80632.02,0.0,0.94941,4e-05,7.55764]
[1778835532998,40.54,80632.43,0.0,0.94943,4e-05,7.55613]
[1778835534239,40.54,80632.43,0.0,0.94943,4e-05,7.55613]
[1778835534312,40.54,80632.43,0.0,0.94943,4e-05,7.55613]
[1778835534340,40.54,80630.59,0.0,0.94936,4e-05,7.56375]
[1778835536163,40.54,80630.54,0.0,0.94936,4e-05,7.56398]
[1778835537311,40.54,80629.84,0.0,0.94933,4e-05,7.56689]
[1778835543068,40.54,80625.66,0.0,0.94918,4e-05,7.58431]
[1778835544219,40.54,80625.66,0.0,0.94918,4e-05,7.58431]
[1778835544315,40.54,80625.66,0.0,0.94918,4e-05,7.58431]
[1778835544372,40.54,80621.97,0.0,0.94905,4e-05,7.6]
[1778835545288,40.54,80621.97,0.0,0.94905,4e-05,7.6]
[1778835545311,40.54,80621.97,0.0,0.94905,4e-05,7.6]
[1778835551466,40.54,80621.43,0.0,0.94903,4e-05,7.602]
[1778835551561,40.54,80621.43,0.0,0.94903,4e-05,7.602]
[1778835551564,40.54,80621.24,0.0,0.94903,4e-05,7.60269]
[1778835554329,40.54,80621.34,0.0,0.94903,4e-05,7.6027]
[1778835554559,40.54,80621.34,0.0,0.94903,4e-05,7.6027]
[1778835557169,40.54,80626.67,0.0,0.9492,4e-05,7.58239]
[1778835562204,40.54,80626.11,0.0,0.94918,4e-05,7.58505]
[1778835566003,40.54,80625.81,0.0,0.94916,4e-05,7.58666]
[1778835566063,40.54,80625.81,0.0,0.94916,4e-05,7.58666]
[1778835566310,40.54,80625.81,0.0,0.94916,4e-05,7.58666]
[1778835566560,40.54,80625.81,0.0,0.94916,4e-05,7.58666]
[1778835566411,40.54,80625.81,0.0,0.94916,4e-05,7.58663]
[1778835572274,40.54,80626.1,0.0,0.9492,4e-05,7.582]
[1778835574333,40.54,80626.38,0.0,0.94921,4e-05,7.58081]
[1778835574563,40.54,80626.38,0.0,0.94921,4e-05,7.58081]
[1778835574627,40.54,80627.5,0.0,0.94925,4e-05,7.57614]
[1778835576303,40.54,80633.62,0.0,0.94946,4e-05,7.55094]
[1778835576954,40.54,80633.62,0.0,0.94946,4e-05,7.55094]
[1778835577060,40.54,80633.62,0.0,0.94946,4e-05,7.55094]
[1778835581778,40.54,80633.38,0.0,0.94945,4e-05,7.55205]
[1778835581809,40.54,80633.38,0.0,0.94945,4e-05,7.55205]
[1778835582344,40.54,80633.84,0.0,0.94947,4e-05,7.55018]
[1778835583076,40.54,80633.84,0.0,0.94947,4e-05,7.55018]
[1778835583314,40.54,80633.84,0.0,0.94947,4e-05,7.55018]
[1778835587286,40.54,80633.79,0.0,0.94947,4e-05,7.55051]
[1778835587316,40.54,80633.79,0.0,0.94947,4e-05,7.55051]
[1778835589310,40.54,80633.92,0.0,0.94947,4e-05,7.55004]
[1778835589393,40.54,80634.04,0.0,0.94947,4e-05,7.54957]
[1778835594428,40.54,80633.67,0.0,0.94946,4e-05,7.55126]
[1778835599463,40.54,80634.41,0.0,0.94948,4e-05,7.54841]
[1778835600470,40.54,80640.54,0.0,0.9497,4e-05,7.52327]
[1778835601477,40.55,80636.59,0.0,0.94956,4e-05,7.53954]
[1778835604316,40.55,80637.06,0.0,0.94957,4e-05,7.5387]
[1778835604377,40.55,80637.06,0.0,0.94957,4e-05,7.5387]
[1778835604566,40.55,80637.06,0.0,0.94957,4e-05,7.5387]
[1778835604666,40.55,80636.89,0.0,0.94955,4e-05,7.54046]
[1778835606512,40.55,80642.19,0.0,0.94974,4e-05,7.51923]
[1778835608149,40.55,80641.2,0.0,0.9497,4e-05,7.52384]
[1778835608161,40.55,80641.2,0.0,0.9497,4e-05,7.52384]
[1778835608313,40.55,80641.2,0.0,0.9497,4e-05,7.52384]
[1778835611547,40.56,80635.4,0.0,0.94948,4e-05,7.54939]
[1778835612892,40.56,80633.59,0.0,0.94941,4e-05,7.55735]
[1778835612939,40.56,80633.59,0.0,0.94941,4e-05,7.55735]
[1778835613061,40.56,80633.59,0.0,0.94941,4e-05,7.55735]
[1778835613561,40.56,80633.38,0.0,0.94939,4e-05,7.55922]
[1778835615022,40.56,80633.52,0.0,0.9494,4e-05,7.55864]
[1778835615060,40.56,80633.52,0.0,0.9494,4e-05,7.55864]
[1778835615064,40.56,80633.52,0.0,0.9494,4e-05,7.55864]
[1778835617317,40.56,80634.1,0.0,0.94941,4e-05,7.55724]
[1778835617560,40.56,80634.1,0.0,0.94941,4e-05,7.55724]
[1778835620240,40.56,80636.58,0.0,0.94949,4e-05,7.54853]
[1778835620287,40.56,80636.58,0.0,0.94949,4e-05,7.54853]
[1778835620309,40.56,80636.58,0.0,0.94949,4e-05,7.54853]
[1778835620611,40.56,80636.44,0.0,0.94948,4e-05,7.54961]
[1778835624150,40.57,80634.91,0.0,0.94941,4e-05,7.55742]
[1778835624198,40.57,80634.91,0.0,0.94941,4e-05,7.55742]
[1778835624309,40.57,80634.91,0.0,0.94941,4e-05,7.55742]
[1778835628042,40.57,80634.9,0.0,0.94939,4e-05,7.55994]
[1778835628048,40.57,80634.9,0.0,0.94939,4e-05,7.55994]
[1778835628061,40.57,80634.9,0.0,0.94939,4e-05,7.55994]
[1778835628667,40.57,80635.75,0.0,0.94941,4e-05,7.55694]
[1778835630681,40.58,80629.68,0.0,0.94919,4e-05,7.58292]
[1778835631688,40.58,80625.97,0.0,0.94907,4e-05,7.59544]
[1778835631917,40.58,80625.97,0.0,0.94907,4e-05,7.59544]
[1778835631963,40.58,80625.97,0.0,0.94907,4e-05,7.59544]
[1778835632059,40.58,80625.97,0.0,0.94907,4e-05,7.59544]
[1778835632677,40.58,80625.97,0.0,0.94907,4e-05,7.59544]
[1778835632695,40.58,80625.28,0.0,0.94905,4e-05,7.59872]
[1778835632724,40.58,80625.28,0.0,0.94905,4e-05,7.59872]
[1778835632811,40.58,80625.28,0.0,0.94905,4e-05,7.59872]
[1778835642765,40.59,80625.61,0.0,0.94902,4e-05,7.6017]
[1778835647800,40.59,80625.91,0.0,0.94901,4e-05,7.60266]
[1778835652835,40.6,80625.95,0.0,0.949,4e-05,7.6047]
[1778835655858,40.6,80610.1,0.0,0.94842,4e-05,7.6716]
[1778835656865,40.6,80610.71,0.0,0.94844,4e-05,7.6694]
[1778835659557,40.6,80611.24,0.0,0.94845,4e-05,7.66753]
[1778835659609,40.6,80611.24,0.0,0.94845,4e-05,7.66753]
[1778835659710,40.6,80612.25,0.0,0.94849,4e-05,7.66402]
[1778835659810,40.6,80612.25,0.0,0.94849,4e-05,7.66402]
[1778835659886,40.6,80612.69,0.0,0.9485,4e-05,7.66219]
[1778835661811,40.6,80612.51,0.0,0.94849,4e-05,7.66328]
[1778835661861,40.6,80612.51,0.0,0.94849,4e-05,7.66328]
[1778835662063,40.6,80612.51,0.0,0.94849,4e-05,7.66328]
[1778835665017,40.6,80614.12,0.0,0.94854,4e-05,7.65761]
[1778835665057,40.6,80614.12,0.0,0.94854,4e-05,7.65761]
[1778835665307,40.6,80616.79,0.0,0.94863,4e-05,7.6469]
[1778835666216,40.6,80616.79,0.0,0.94863,4e-05,7.6469]
[1778835667313,40.6,80618.11,0.0,0.94868,4e-05,7.64179]
[1778835667413,40.61,80618.73,0.0,0.9487,4e-05,7.6396]
[1778835671358,40.61,80619.84,0.0,0.94873,4e-05,7.63611]
[1778835671404,40.61,80619.84,0.0,0.94873,4e-05,7.63611]
[1778835671565,40.61,80619.84,0.0,0.94873,4e-05,7.63611]
[1778835673418,40.61,80620.37,0.0,0.94874,4e-05,7.63465]
[1778835673466,40.61,80620.37,0.0,0.94874,4e-05,7.63465]
[1778835673564,40.61,80620.37,0.0,0.94874,4e-05,7.63465]
[1778835673639,40.61,80620.34,0.0,0.94873,4e-05,7.63551]
[1778835675986,40.61,80621.03,0.0,0.94875,4e-05,7.63302]
[1778835677312,40.61,80621.16,0.0,0.94876,4e-05,7.63284]
[1778835677413,40.61,80620.92,0.0,0.94874,4e-05,7.6342]
[1778835679431,40.61,80620.58,0.0,0.94873,4e-05,7.63597]
[1778835679478,40.61,80620.58,0.0,0.94873,4e-05,7.63597]
[1778835679561,40.61,80620.58,0.0,0.94873,4e-05,7.63597]
[1778835685062,40.62,80621.23,0.0,0.94873,4e-05,7.63579]
[1778835687438,40.62,80621.17,0.0,0.94873,4e-05,7.63639]
[1778835687484,40.62,80621.17,0.0,0.94873,4e-05,7.63639]
[1778835687559,40.62,80621.17,0.0,0.94873,4e-05,7.63639]
[1778835687661,40.62,80620.4,0.0,0.94869,4e-05,7.64028]
[1778835688083,40.62,80623.12,0.0,0.94879,4e-05,7.62904]
[1778835689659,40.62,80623.12,0.0,0.94879,4e-05,7.62904]
[1778835689723,40.62,80623.12,0.0,0.94879,4e-05,7.62904]
[1778835689811,40.62,80624.98,0.0,0.94885,4e-05,7.6221]
[1778835695132,40.62,80626.03,0.0,0.94891,4e-05,7.61416]
[1778835698869,40.62,80624.61,0.0,0.94886,4e-05,7.61984]
[1778835698927,40.62,80624.61,0.0,0.94886,4e-05,7.61984]
[1778835699059,40.62,80624.61,0.0,0.94886,4e-05,7.61984]
[1778835699160,40.62,80624.33,0.0,0.94885,4e-05,7.62092]
[1778835700996,40.62,80625.16,0.0,0.94888,4e-05,7.61742]
[1778835701046,40.62,80625.16,0.0,0.94888,4e-05,7.61742]
[1778835701059,40.62,80625.16,0.0,0.94888,4e-05,7.61742]
[1778835703445,40.62,80624.86,0.0,0.94887,4e-05,7.61851]
[1778835704195,40.62,80620.54,0.0,0.94872,4e-05,7.6362]
[1778835707155,40.62,80621.69,0.0,0.94876,4e-05,7.63123]
[1778835707311,40.62,80621.69,0.0,0.94876,4e-05,7.63123]
[1778835707341,40.62,80621.69,0.0,0.94876,4e-05,7.63123]
[1778835709533,40.62,80624.59,0.0,0.94887,4e-05,7.61906]
[1778835709562,40.62,80624.59,0.0,0.94887,4e-05,7.61906]
[1778835715275,40.62,80625.68,0.0,0.94891,4e-05,7.61399]
[1778835719179,40.62,80625.7,0.0,0.94891,4e-05,7.61367]
[1778835719219,40.62,80625.7,0.0,0.94891,4e-05,7.61367]
[1778835719311,40.62,80625.7,0.0,0.94891,4e-05,7.61367]
[1778835725345,40.62,80626.55,0.0,0.94895,4e-05,7.60959]
[1778835727359,40.62,80621.16,0.0,0.94876,4e-05,7.63168]
[1778835728366,40.62,80618.0,0.0,0.94865,4e-05,7.64463]
[1778835729139,40.62,80618.0,0.0,0.94865,4e-05,7.64463]
[1778835729191,40.62,80618.0,0.0,0.94865,4e-05,7.64463]
[1778835729316,40.62,80618.0,0.0,0.94865,4e-05,7.64463]
[1778835731387,40.62,80614.98,0.0,0.94854,4e-05,7.65672]
[1778835732394,40.62,80609.47,0.0,0.94835,4e-05,7.6794]
[1778835734125,40.61,80608.88,0.0,0.94833,4e-05,7.68165]
[1778835734166,40.61,80608.88,0.0,0.94833,4e-05,7.68165]
[1778835734310,40.61,80608.88,0.0,0.94833,4e-05,7.68165]
[1778835735415,40.61,80605.19,0.0,0.9482,4e-05,7.69657]
[1778835737429,40.61,80601.54,0.0,0.94807,4e-05,7.7113]
[1778835738436,40.61,80599.19,0.0,0.94798,4e-05,7.72131]
[1778835740741,40.61,80597.25,0.0,0.94791,4e-05,7.7296]
[1778835740789,40.61,80597.25,0.0,0.94791,4e-05,7.7296]
[1778835740810,40.61,80597.26,0.0,0.94791,4e-05,7.72975]
[1778835746493,40.62,80594.31,0.0,0.94779,4e-05,7.74322]
[1778835750858,40.62,80595.06,0.0,0.94781,4e-05,7.74082]
[1778835750909,40.62,80595.06,0.0,0.94781,4e-05,7.74082]
[1778835751060,40.62,80595.06,0.0,0.94781,4e-05,7.74082]
[1778835753542,40.62,80590.7,0.0,0.94767,4e-05,7.75632]
[1778835754549,40.62,80586.97,0.0,0.94753,4e-05,7.77207]
[1778835755124,40.62,80586.97,0.0,0.94753,4e-05,7.77207]
[1778835755168,40.62,80586.97,0.0,0.94753,4e-05,7.77207]
[1778835755311,40.62,80586.97,0.0,0.94753,4e-05,7.77207]
[1778835755653,40.62,80586.97,0.0,0.94753,4e-05,7.77207]
[1778835755808,40.62,80586.97,0.0,0.94753,4e-05,7.77207]
[1778835755654,40.62,80584.64,0.0,0.94745,4e-05,7.78196]
[1778835756250,40.62,80584.64,0.0,0.94745,4e-05,7.78196]
[1778835756563,40.62,80582.47,0.0,0.94737,4e-05,7.79118]
[1778835757572,40.62,80573.56,0.0,0.94704,4e-05,7.82866]
[1778835759584,40.62,80571.58,0.0,0.94697,4e-05,7.83712]
[1778835762688,40.62,80570.15,0.0,0.94691,4e-05,7.8432]
[1778835762740,40.62,80570.15,0.0,0.94691,4e-05,7.8432]
[1778835762809,40.62,80570.15,0.0,0.94691,4e-05,7.8432]
[1778835768647,40.62,80570.42,0.0,0.94692,4e-05,7.84224]
[1778835771668,40.62,80555.59,0.0,0.94637,4e-05,7.90484]
[1778835772675,40.62,80551.54,0.0,0.94622,4e-05,7.92253]
[1778835773033,40.62,80551.54,0.0,0.94622,4e-05,7.92253]
[1778835773060,40.62,80551.54,0.0,0.94622,4e-05,7.92253]
[1778835773682,40.62,80550.65,0.0,0.94619,4e-05,7.92623]
[1778835778017,40.62,80550.73,0.0,0.94619,4e-05,7.92552]
[1778835780682,40.62,80551.88,0.0,0.94624,4e-05,7.92048]
[1778835780733,40.62,80551.88,0.0,0.94624,4e-05,7.92048]
[1778835780810,40.62,80551.88,0.0,0.94624,4e-05,7.92048]
[1778835783752,40.62,80545.58,0.0,0.946,4e-05,7.94736]
[1778835784012,40.62,80545.58,0.0,0.946,4e-05,7.94736]
[1778835786086,40.62,80546.57,0.0,0.94603,4e-05,7.94404]
[1778835786133,40.62,80546.57,0.0,0.94603,4e-05,7.94404]
[1778835786308,40.62,80546.57,0.0,0.94603,4e-05,7.94404]
[1778835789573,40.63,80546.54,0.0,0.94602,4e-05,7.94549]
[1778835791309,40.63,80546.29,0.0,0.946,4e-05,7.94745]
[1778835796703,40.63,80545.87,0.0,0.94597,4e-05,7.9515]
[1778835796755,40.63,80545.87,0.0,0.94597,4e-05,7.9515]
[1778835796808,40.63,80545.87,0.0,0.94597,4e-05,7.9515]
[1778835798857,40.63,80550.71,0.0,0.94614,4e-05,7.93128]
[1778835804187,40.63,80550.06,0.0,0.94612,4e-05,7.93384]
[1778835804239,40.63,80550.06,0.0,0.94612,4e-05,7.93384]
[1778835804311,40.63,80550.06,0.0,0.94612,4e-05,7.93384]
[1778835805440,40.63,80557.85,0.0,0.94641,4e-05,7.90083]
[1778835805907,40.63,80564.46,0.0,0.94665,4e-05,7.87296]
[1778835807921,40.63,80566.73,0.0,0.94674,4e-05,7.86351]
[1778835810127,40.63,80566.43,0.0,0.94673,4e-05,7.86484]
[1778835810186,40.63,80566.43,0.0,0.94673,4e-05,7.86484]
[1778835810314,40.63,80566.43,0.0,0.94673,4e-05,7.86484]
[1778835813530,40.63,80565.46,0.0,0.94671,4e-05,7.86583]
[1778835818568,40.63,80563.84,0.0,0.94665,4e-05,7.87291]
[1778835818621,40.63,80563.84,0.0,0.94665,4e-05,7.87291]
[1778835821314,40.63,80565.72,0.0,0.94671,4e-05,7.86512]
[1778835822022,40.63,80568.65,0.0,0.94682,4e-05,7.85289]
[1778835824681,40.63,80568.7,0.0,0.94682,4e-05,7.85274]
[1778835828068,40.64,80565.9,0.0,0.94672,4e-05,7.86484]
[1778835833103,40.64,80565.05,0.0,0.94667,4e-05,7.87018]
[1778835837131,40.64,80567.58,0.0,0.94675,4e-05,7.86123]
[1778835841159,40.64,80572.39,0.0,0.94692,4e-05,7.84115]
[1778835846194,40.64,80570.92,0.0,0.94687,4e-05,7.84763]
[1778835847201,40.64,80567.57,0.0,0.94674,4e-05,7.86177]
[1778835849215,40.64,80572.61,0.0,0.94693,4e-05,7.84059]
[1778835850222,40.64,80578.54,0.0,0.94715,4e-05,7.81575]
[1778835851229,40.64,80581.47,0.0,0.94725,4e-05,7.80356]
[1778835853243,40.64,80586.42,0.0,0.94743,4e-05,7.78307]
[1778835855257,40.64,80589.32,0.0,0.94753,4e-05,7.77124]
[1778835860292,40.65,80588.61,0.0,0.9475,4e-05,7.77494]
[1778835865327,40.65,80588.9,0.0,0.94751,4e-05,7.77436]
[1778835867341,40.65,80592.37,0.0,0.94763,4e-05,7.76013]
[1778835872376,40.65,80595.1,0.0,0.94774,4e-05,7.74627]
[1778835873383,40.65,80597.81,0.0,0.94784,4e-05,7.73516]
[1778835878418,40.65,80599.11,0.0,0.94788,4e-05,7.73076]
[1778835881462,40.65,80599.13,0.0,0.94788,4e-05,7.73109]
[1778835881514,40.65,80599.13,0.0,0.94788,4e-05,7.73109]
[1778835882809,40.65,80599.36,0.0,0.94788,4e-05,7.73033]
[1778835888488,40.66,80600.59,0.0,0.94792,4e-05,7.72662]
[1778835891509,40.66,80602.73,0.0,0.94799,4e-05,7.71836]
[1778835894530,40.66,80607.97,0.0,0.94817,4e-05,7.69727]
[1778835895537,40.66,80610.2,0.0,0.94825,4e-05,7.68827]
[1778835896544,40.66,80613.49,0.0,0.94836,4e-05,7.6749]
[1778835901579,40.66,80617.88,0.0,0.94851,4e-05,7.65822]
[1778835902586,40.66,80626.94,0.0,0.94883,4e-05,7.62112]
[1778835903593,40.66,80628.91,0.0,0.9489,4e-05,7.61339]
[1778835907621,40.67,80635.26,0.0,0.94911,4e-05,7.58885]
[1778835908628,40.67,80637.56,0.0,0.94919,4e-05,7.57984]
[1778835911901,40.67,80639.38,0.0,0.94924,4e-05,7.57329]
[1778835917692,40.68,80640.26,0.0,0.94925,4e-05,7.57302]
[1778835922727,40.68,80642.55,0.0,0.94931,4e-05,7.56601]
[1778835924684,40.68,80643.82,0.0,0.94935,4e-05,7.56127]
[1778835924954,40.68,80643.82,0.0,0.94935,4e-05,7.56127]
[1778835924743,40.68,80647.18,0.0,0.94946,4e-05,7.54798]
[1778835925749,40.69,80645.9,0.0,0.94941,4e-05,7.55373]
[1778835928441,40.69,80645.74,0.0,0.9494,4e-05,7.55541]
[1778835933805,40.69,80646.18,0.0,0.94941,4e-05,7.55338]
[1778835934602,40.69,80646.18,0.0,0.94941,4e-05,7.55338]
[1778835934648,40.69,80646.18,0.0,0.94941,4e-05,7.55338]
[1778835934810,40.69,80646.18,0.0,0.94941,4e-05,7.55338]
[1778835934898,40.7,80646.0,0.0,0.94939,4e-05,7.55512]
[1778835940854,40.7,80648.96,0.0,0.94948,4e-05,7.5455]
[1778835944968,40.7,80649.3,0.0,0.94947,4e-05,7.54565]
[1778835945061,40.7,80649.3,0.0,0.94947,4e-05,7.54565]
[1778835945082,40.7,80649.36,0.0,0.94947,4e-05,7.54593]
[1778835945258,40.7,80649.36,0.0,0.94947,4e-05,7.54593]
[1778835945315,40.7,80649.36,0.0,0.94947,4e-05,7.54593]
[1778835945889,40.71,80658.08,0.0,0.94977,4e-05,7.51078]
[1778835947903,40.71,80660.54,0.0,0.94985,3e-05,7.50183]
[1778835952938,40.72,80661.66,0.0,0.94986,3e-05,7.50077]
[1778835954952,40.72,80666.37,0.0,0.95002,3e-05,7.48275]
[1778835959987,40.73,80665.36,0.0,0.94995,3e-05,7.49098]
[1778835961052,40.73,80665.36,0.0,0.94995,3e-05,7.49098]
[1778835961059,40.73,80665.36,0.0,0.94995,3e-05,7.49098]
[1778835961101,40.73,80665.5,0.0,0.94995,3e-05,7.491]
[1778835961387,40.73,80665.5,0.0,0.94995,3e-05,7.491]
[1778835961561,40.73,80665.5,0.0,0.94995,3e-05,7.491]
[1778835962003,40.73,80662.46,0.0,0.94984,3e-05,7.50398]
[1778835963009,40.73,80654.44,0.0,0.94954,4e-05,7.53784]
[1778835965023,40.74,80652.03,0.0,0.94944,4e-05,7.54977]
[1778835966030,40.74,80646.09,0.0,0.94923,4e-05,7.57412]
[1778835967037,40.74,80634.59,0.0,0.94881,4e-05,7.6234]
[1778835968044,40.74,80629.82,0.0,0.94863,4e-05,7.64397]
[1778835973079,40.75,80629.6,0.0,0.94859,4e-05,7.64921]
[1778835974088,40.75,80619.58,0.0,0.94822,4e-05,7.6915]
[1778835975095,40.75,80618.2,0.0,0.94816,4e-05,7.69802]
[1778835979646,40.76,80620.15,0.0,0.94821,4e-05,7.69236]
[1778835979670,40.76,80620.15,0.0,0.94821,4e-05,7.69236]
[1778835979810,40.76,80620.15,0.0,0.94821,4e-05,7.69236]
[1778835979874,40.76,80621.47,0.0,0.94825,4e-05,7.6877]
[1778835982562,40.76,80620.91,0.0,0.94822,4e-05,7.69164]
[1778835988188,40.77,80618.52,0.0,0.94809,4e-05,7.70705]
[1778835993356,40.78,80618.45,0.0,0.94809,4e-05,7.70645]
[1778835993401,40.78,80618.45,0.0,0.94809,4e-05,7.70645]
[1778835993562,40.78,80618.45,0.0,0.94809,4e-05,7.70645]
[1778835993618,40.78,80617.1,0.0,0.94802,4e-05,7.7136]
[1778835998315,40.79,80612.2,0.0,0.94782,4e-05,7.73771]
[1778836001224,40.79,80608.39,0.0,0.94767,4e-05,7.75499]
[1778836001305,40.79,80608.39,0.0,0.94767,4e-05,7.75499]
[1778836001564,40.79,80608.39,0.0,0.94767,4e-05,7.75499]
[1778836001638,40.79,80608.93,0.0,0.94768,4e-05,7.75345]
[1778836004357,40.8,80613.58,0.0,0.94783,4e-05,7.7363]
[1778836007802,40.8,80614.19,0.0,0.94784,4e-05,7.73527]
[1778836007810,40.8,80614.19,0.0,0.94784,4e-05,7.73527]
[1778836007850,40.8,80614.19,0.0,0.94784,4e-05,7.73527]
[1778836007899,40.8,80614.51,0.0,0.94784,4e-05,7.73469]
[1778836008488,40.8,80614.51,0.0,0.94784,4e-05,7.73469]
[1778836008563,40.8,80614.51,0.0,0.94784,4e-05,7.73469]
[1778836008589,40.81,80614.72,0.0,0.94784,4e-05,7.73457]
[1778836010399,40.81,80607.52,0.0,0.94757,4e-05,7.76598]
[1778836016441,40.82,80605.22,0.0,0.94745,4e-05,7.77969]
[1778836018455,40.82,80601.08,0.0,0.94729,4e-05,7.7983]
[1778836022311,40.82,80598.36,0.0,0.94718,4e-05,7.8116]
[1778836022359,40.82,80598.36,0.0,0.94718,4e-05,7.8116]
[1778836022564,40.82,80598.36,0.0,0.94718,4e-05,7.8116]
[1778836022622,40.83,80597.23,0.0,0.94713,4e-05,7.81695]
[1778836028526,40.83,80597.85,0.0,0.94712,4e-05,7.81818]
[1778836033561,40.84,80599.05,0.0,0.94714,4e-05,7.8163]
[1778836034742,40.84,80599.05,0.0,0.94714,4e-05,7.8163]
[1778836034795,40.84,80599.05,0.0,0.94714,4e-05,7.8163]
[1778836034813,40.84,80599.05,0.0,0.94714,4e-05,7.8163]
[1778836034896,40.84,80598.83,0.0,0.94712,4e-05,7.81784]
[1778836036582,40.84,80594.53,0.0,0.94695,4e-05,7.83704]
[1778836038596,40.85,80590.31,0.0,0.94679,4e-05,7.85583]
[1778836039991,40.85,80590.31,0.0,0.94679,4e-05,7.85583]
[1778836040043,40.85,80590.31,0.0,0.94679,4e-05,7.85583]
[1778836040058,40.85,80590.31,0.0,0.94679,4e-05,7.85583]
[1778836040092,40.85,80590.17,0.0,0.94678,4e-05,7.85748]
[1778836048666,40.86,80591.06,0.0,0.94677,4e-05,7.85792]
[1778836053701,40.86,80591.8,0.0,0.9468,4e-05,7.85402]
[1778836054330,40.86,80591.8,0.0,0.9468,4e-05,7.85402]
[1778836054380,40.86,80591.8,0.0,0.9468,4e-05,7.85402]
[1778836054562,40.86,80591.8,0.0,0.9468,4e-05,7.85402]
[1778836054708,40.86,80591.87,0.0,0.9468,4e-05,7.85422]
[1778836059743,40.87,80588.67,0.0,0.94666,4e-05,7.86996]
[1778836060370,40.87,80588.67,0.0,0.94666,4e-05,7.86996]
[1778836060422,40.87,80588.67,0.0,0.94666,4e-05,7.86996]
[1778836060566,40.87,80588.67,0.0,0.94666,4e-05,7.86996]
[1778836060656,40.87,80588.67,0.0,0.94666,4e-05,7.87041]
[1778836065785,40.87,80583.57,0.0,0.94645,4e-05,7.89403]
[1778836067309,40.87,80583.28,0.0,0.94644,4e-05,7.89565]
[1778836067566,40.87,80583.28,0.0,0.94644,4e-05,7.89565]
[1778836067799,40.87,80583.44,0.0,0.94644,4e-05,7.89538]
[1778836071827,40.88,80579.3,0.0,0.94627,4e-05,7.91437]
[1778836073918,40.88,80576.96,0.0,0.94618,4e-05,7.92458]
[1778836073952,40.88,80576.96,0.0,0.94618,4e-05,7.92458]
[1778836074066,40.88,80576.96,0.0,0.94618,4e-05,7.92458]
[1778836074165,40.88,80576.97,0.0,0.94618,4e-05,7.92524]
[1778836079884,40.88,80578.94,0.0,0.94623,4e-05,7.91875]
[1778836083746,40.89,80579.26,0.0,0.94624,4e-05,7.9185]
[1778836083797,40.89,80579.26,0.0,0.94624,4e-05,7.9185]
[1778836083809,40.89,80579.26,0.0,0.94624,4e-05,7.9185]
[1778836083912,40.89,80579.73,0.0,0.94625,4e-05,7.91688]
[1778836088947,40.89,80581.75,0.0,0.94633,4e-05,7.90813]
[1778836093982,40.88,80581.92,0.0,0.94634,4e-05,7.90665]
[1778836094419,40.88,80581.92,0.0,0.94634,4e-05,7.90665]
[1778836094537,40.88,80581.92,0.0,0.94634,4e-05,7.90665]
[1778836094562,40.88,80581.92,0.0,0.94634,4e-05,7.90665]
[1778836094989,40.88,80583.25,0.0,0.94639,4e-05,7.90091]
[1778836100024,40.88,80583.25,0.0,0.9464,4e-05,7.90019]
[1778836103045,40.88,80572.19,0.0,0.94599,4e-05,7.94624]
[1778836104052,40.88,80568.03,0.0,0.94584,4e-05,7.96416]
[1778836105059,40.88,80568.33,0.0,0.94584,4e-05,7.9632]
[1778836105331,40.88,80568.33,0.0,0.94584,4e-05,7.9632]
[1778836105383,40.88,80568.33,0.0,0.94584,4e-05,7.9632]
[1778836105562,40.88,80568.33,0.0,0.94584,4e-05,7.9632]
[1778836106066,40.88,80568.46,0.0,0.94585,4e-05,7.96293]
[1778836111101,40.88,80570.28,0.0,0.94593,4e-05,7.95214]
[1778836116137,40.88,80570.4,0.0,0.94595,4e-05,7.95058]
[1778836118809,40.88,80570.85,0.0,0.94597,4e-05,7.94827]
[1778836118860,40.88,80570.85,0.0,0.94597,4e-05,7.94827]
[1778836119059,40.88,80570.85,0.0,0.94597,4e-05,7.94827]
[1778836119158,40.88,80570.92,0.0,0.94597,4e-05,7.94778]
[1778836124193,40.88,80570.63,0.0,0.94597,4e-05,7.94805]
[1778836129228,40.88,80570.37,0.0,0.94597,4e-05,7.9482]
[1778836134063,40.87,80569.05,0.0,0.94592,4e-05,7.95302]
[1778836134109,40.87,80569.05,0.0,0.94592,4e-05,7.95302]
[1778836134265,40.87,80570.24,0.0,0.94597,4e-05,7.94781]
[1778836134310,40.87,80570.24,0.0,0.94597,4e-05,7.94781]
[1778836138293,40.87,80579.15,0.0,0.94631,4e-05,7.90964]
[1778836139376,40.87,80579.15,0.0,0.94631,4e-05,7.90964]
[1778836139421,40.87,80579.15,0.0,0.94631,4e-05,7.90964]
[1778836139564,40.87,80579.15,0.0,0.94631,4e-05,7.90964]
[1778836139662,40.87,80582.61,0.0,0.94643,4e-05,7.89499]
[1778836141314,40.87,80578.51,0.0,0.94628,4e-05,7.91202]
[1778836146349,40.87,80577.78,0.0,0.94626,4e-05,7.91441]
[1778836149805,40.87,80580.22,0.0,0.94636,4e-05,7.90391]
[1778836149856,40.87,80580.22,0.0,0.94636,4e-05,7.90391]
[1778836150034,40.87,80580.22,0.0,0.94636,4e-05,7.90391]
[1778836150037,40.87,80580.45,0.0,0.94636,4e-05,7.90284]
[1778836151384,40.87,80584.02,0.0,0.9465,4e-05,7.88765]
[1778836156419,40.87,80583.43,0.0,0.94648,4e-05,7.88968]
[1778836161300,40.87,80582.7,0.0,0.94646,4e-05,7.89246]
[1778836161310,40.87,80581.51,0.0,0.94641,4e-05,7.89735]
[1778836161454,40.87,80581.02,0.0,0.9464,4e-05,7.89929]
[1778836166489,40.87,80582.66,0.0,0.94646,4e-05,7.89185]
[1778836170570,40.87,80582.65,0.0,0.94646,4e-05,7.89158]
[1778836172568,40.87,80582.89,0.0,0.94649,4e-05,7.88707]
[1778836172670,40.87,80584.14,0.0,0.94654,4e-05,7.88172]
[1778836176785,40.86,80583.29,0.0,0.94651,4e-05,7.88499]
[1778836176788,40.86,80583.29,0.0,0.94651,4e-05,7.88499]
[1778836176807,40.86,80583.29,0.0,0.94651,4e-05,7.88499]
[1778836176886,40.86,80583.92,0.0,0.94654,4e-05,7.88225]
[1778836182602,40.86,80581.72,0.0,0.94646,4e-05,7.89085]
[1778836184285,40.86,80581.72,0.0,0.94646,4e-05,7.89085]
[1778836184309,40.86,80581.72,0.0,0.94646,4e-05,7.89085]
[1778836184616,40.86,80581.37,0.0,0.94645,4e-05,7.89209]
[1778836186293,40.86,80581.37,0.0,0.94645,4e-05,7.89209]
[1778836186561,40.86,80582.0,0.0,0.94647,4e-05,7.88933]
[1778836186662,40.86,80582.0,0.0,0.94647,4e-05,7.88922]
[1778836191665,40.86,80582.17,0.0,0.94649,4e-05,7.88796]
[1778836192567,40.86,80582.17,0.0,0.94649,4e-05,7.88796]
[1778836192579,40.86,80582.17,0.0,0.94649,4e-05,7.88796]
[1778836192810,40.86,80582.17,0.0,0.94649,4e-05,7.88796]
[1778836192911,40.86,80583.61,0.0,0.94654,4e-05,7.88181]
[1778836194686,40.86,80593.33,0.0,0.9469,4e-05,7.84093]
[1778836196700,40.86,80594.5,0.0,0.94694,4e-05,7.83599]
[1778836197707,40.86,80590.22,0.0,0.94678,4e-05,7.85387]
[1778836202743,40.86,80591.57,0.0,0.94684,4e-05,7.848]
[1778836207810,40.86,80592.82,0.0,0.94688,4e-05,7.84267]
[1778836207867,40.86,80592.82,0.0,0.94688,4e-05,7.84267]
[1778836208059,40.86,80592.82,0.0,0.94688,4e-05,7.84267]
[1778836208080,40.86,80594.98,0.0,0.94696,4e-05,7.83362]
[1778836212812,40.86,80592.32,0.0,0.94686,4e-05,7.84477]
[1778836213742,40.86,80592.32,0.0,0.94686,4e-05,7.84477]
[1778836213797,40.86,80592.32,0.0,0.94686,4e-05,7.84477]
[1778836213819,40.86,80591.91,0.0,0.94685,4e-05,7.84646]
[1778836216061,40.86,80593.09,0.0,0.94689,4e-05,7.84151]
[1778836216094,40.86,80586.14,0.0,0.94664,4e-05,7.87059]
[1778836216840,40.86,80567.37,0.0,0.94594,4e-05,7.94995]
[1778836217660,40.86,80567.37,0.0,0.94594,4e-05,7.94995]
[1778836217961,40.86,80566.02,0.0,0.94589,4e-05,7.95599]
[1778836218854,40.86,80568.81,0.0,0.94599,4e-05,7.94456]
[1778836223889,40.86,80569.16,0.0,0.946,4e-05,7.9438]
[1778836228928,40.87,80568.73,0.0,0.94596,4e-05,7.94742]
[1778836233959,40.87,80568.46,0.0,0.94596,4e-05,7.94705]
[1778836238994,40.87,80568.56,0.0,0.94595,4e-05,7.94843]
[1778836244031,40.88,80567.44,0.0,0.94589,4e-05,7.95497]
[1778836249064,40.88,80568.4,0.0,0.94591,4e-05,7.95271]
[1778836251078,40.88,80580.5,0.0,0.94635,4e-05,7.90253]
[1778836252085,40.88,80585.18,0.0,0.94652,4e-05,7.88281]
[1778836256113,40.88,80581.32,0.0,0.94638,4e-05,7.89871]
[1778836261148,40.88,80579.01,0.0,0.9463,4e-05,7.90793]
[1778836262155,40.88,80572.58,0.0,0.94607,4e-05,7.93486]
[1778836264169,40.88,80570.23,0.0,0.94597,4e-05,7.94555]
[1778836267190,40.89,80573.09,0.0,0.94607,4e-05,7.93458]
[1778836269204,40.89,80576.69,0.0,0.9462,4e-05,7.92018]
[1778836272226,40.89,80582.14,0.0,0.94639,4e-05,7.89849]
[1778836273233,40.89,80589.7,0.0,0.94666,4e-05,7.86721]
[1778836274240,40.89,80593.72,0.0,0.94681,4e-05,7.85029]
[1778836275247,40.89,80596.57,0.0,0.94691,4e-05,7.83834]
[1778836280282,40.89,80597.59,0.0,0.94695,4e-05,7.83402]
[1778836285317,40.89,80599.8,0.0,0.94703,4e-05,7.8248]
[1778836288338,40.89,80596.69,0.0,0.94692,4e-05,7.83782]
[1778836289345,40.89,80594.23,0.0,0.94683,4e-05,7.8481]
[1778836291359,40.89,80591.93,0.0,0.94676,4e-05,7.85441]
[1778836293373,40.89,80589.7,0.0,0.94668,4e-05,7.86367]
[1778836298408,40.89,80590.24,0.0,0.94671,4e-05,7.86116]
[1778836301429,40.89,80585.65,0.0,0.94653,4e-05,7.88075]
[1778836302436,40.89,80579.78,0.0,0.94631,4e-05,7.90581]
[1778836307472,40.89,80580.84,0.0,0.94635,4e-05,7.90176]
[1778836312507,40.89,80579.9,0.0,0.94632,4e-05,7.90557]
[1778836315528,40.89,80575.84,0.0,0.94617,4e-05,7.92223]
[1778836316535,40.89,80578.21,0.0,0.94626,4e-05,7.91211]
[1778836321570,40.89,80575.52,0.0,0.94617,4e-05,7.92268]
[1778836324591,40.89,80571.65,0.0,0.94603,4e-05,7.93847]
[1778836329626,40.89,80572.33,0.0,0.94604,4e-05,7.93684]
[1778836330633,40.89,80559.19,0.0,0.94555,4e-05,7.99263]
[1778836331642,40.89,80551.26,0.0,0.94525,4e-05,8.02646]
[1778836333656,40.89,80545.33,0.0,0.94503,4e-05,8.05203]
[1778836338695,40.89,80543.12,0.0,0.94494,4e-05,8.06223]
[1778836342247,40.89,80543.48,0.0,0.94495,4e-05,8.06103]
[1778836342297,40.89,80543.48,0.0,0.94495,4e-05,8.06103]
[1778836342344,40.89,80543.39,0.0,0.94494,4e-05,8.06159]
[1778836342564,40.89,80543.39,0.0,0.94494,4e-05,8.06159]
[1778836351786,40.9,80539.99,0.0,0.94482,4e-05,8.07421]
[1778836356822,40.9,80538.03,0.0,0.94474,4e-05,8.08312]
[1778836358836,40.9,80542.74,0.0,0.94492,4e-05,8.06329]
[1778836363871,40.9,80542.09,0.0,0.94489,4e-05,8.06663]
[1778836368906,40.9,80542.67,0.0,0.94491,4e-05,8.06464]
[1778836372935,40.9,80544.88,0.0,0.94499,4e-05,8.05566]
[1778836377970,40.9,80546.13,0.0,0.94504,4e-05,8.0493]
[1778836380991,40.9,80549.83,0.0,0.94519,4e-05,8.03234]
[1778836381998,40.9,80554.02,0.0,0.94535,4e-05,8.01419]
[1778836383005,40.9,80557.59,0.0,0.94549,4e-05,7.99872]
[1778836384013,40.9,80560.35,0.0,0.94559,4e-05,7.98671]
[1778836389048,40.89,80560.25,0.0,0.9456,4e-05,7.9856]
[1778836395090,40.89,80559.23,0.0,0.94558,4e-05,7.98808]
[1778836400125,40.89,80558.97,0.0,0.94559,4e-05,7.98767]
[1778836404154,40.88,80564.25,0.0,0.94579,4e-05,7.96418]
[1778836405161,40.88,80567.75,0.0,0.94592,4e-05,7.94917]
[1778836406168,40.88,80570.1,0.0,0.94601,4e-05,7.93904]
[1778836411204,40.88,80570.8,0.0,0.94607,4e-05,7.93178]
[1778836417246,40.88,80570.37,0.0,0.94604,4e-05,7.93514]
[1778836420268,40.89,80575.44,0.0,0.94622,4e-05,7.91487]
[1778836425302,40.89,80577.06,0.0,0.94626,4e-05,7.91]
[1778836430337,40.89,80575.88,0.0,0.9462,4e-05,7.91694]
[1778836433358,40.9,80578.38,0.0,0.94628,4e-05,7.90761]
[1778836438393,40.9,80579.84,0.0,0.94632,4e-05,7.9035]
[1778836443428,40.9,80579.29,0.0,0.94628,4e-05,7.90782]
[1778836448465,40.91,80579.7,0.0,0.94628,4e-05,7.90808]
[1778836451487,40.91,80582.14,0.0,0.94636,4e-05,7.89848]
[1778836454508,40.91,80586.36,0.0,0.94652,4e-05,7.88041]
[1778836458536,40.91,80582.58,0.0,0.94639,4e-05,7.89576]
[1778836461557,40.91,80580.12,0.0,0.9463,4e-05,7.90568]
[1778836465585,40.91,80582.36,0.0,0.94639,4e-05,7.8957]
[1778836470620,40.91,80581.86,0.0,0.94637,4e-05,7.89768]
[1778836473641,40.91,80578.78,0.0,0.94627,4e-05,7.9085]
[1778836475655,40.91,80569.62,0.0,0.94592,4e-05,7.94777]
[1778836478676,40.91,80562.37,0.0,0.94564,4e-05,7.97927]
[1778836482704,40.91,80559.81,0.0,0.94554,4e-05,7.99111]
[1778836484718,40.91,80562.53,0.0,0.94564,4e-05,7.98013]
[1778836485725,40.91,80565.01,0.0,0.94573,4e-05,7.96993]
[1778836490761,40.92,80565.85,0.0,0.94575,4e-05,7.96783]
[1778836495800,40.92,80565.54,0.0,0.94572,4e-05,7.97062]
[1778836500835,40.92,80566.48,0.0,0.94574,4e-05,7.96813]
[1778836505870,40.93,80560.35,0.0,0.9455,4e-05,7.99548]
[1778836510905,40.93,80558.07,0.0,0.94541,4e-05,8.00636]
[1778836515940,40.93,80559.07,0.0,0.94543,4e-05,8.00338]
[1778836519968,40.93,80562.67,0.0,0.94556,4e-05,7.98918]
[1778836520975,40.93,80566.41,0.0,0.9457,4e-05,7.97367]
[1778836526011,40.94,80565.16,0.0,0.94564,4e-05,7.98042]
[1778836528025,40.94,80561.21,0.0,0.94549,4e-05,7.99766]
[1778836533060,40.94,80559.87,0.0,0.94544,4e-05,8.0013]
[1778836534067,40.94,80555.53,0.0,0.94528,4e-05,8.01992]
[1778836536081,40.94,80558.08,0.0,0.94537,4e-05,8.0096]
[1778836538095,40.94,80555.29,0.0,0.94526,4e-05,8.02188]
[1778836542123,40.95,80557.5,0.0,0.94534,4e-05,8.01343]
[1778836545144,40.95,80560.72,0.0,0.94545,4e-05,8.00054]
[1778836550179,40.95,80560.39,0.0,0.94543,4e-05,8.00319]
[1778836551186,40.95,80557.25,0.0,0.94531,4e-05,8.01671]
[1778836552193,40.95,80554.21,0.0,0.94519,4e-05,8.02979]
[1778836557228,40.95,80553.78,0.0,0.94517,4e-05,8.03259]
[1778836558235,40.95,80550.97,0.0,0.94506,4e-05,8.04469]
[1778836560251,40.95,80548.46,0.0,0.94497,4e-05,8.05567]
[1778836561258,40.95,80553.07,0.0,0.94514,4e-05,8.03629]
[1778836564279,40.96,80556.27,0.0,0.94525,4e-05,8.02332]
[1778836569314,40.96,80556.45,0.0,0.94525,4e-05,8.02358]
[1778836573342,40.96,80553.87,0.0,0.94515,4e-05,8.03532]
[1778836575356,40.96,80549.92,0.0,0.94499,4e-05,8.05243]
[1778836576363,40.96,80545.81,0.0,0.94484,4e-05,8.07003]
[1778836577370,40.96,80548.64,0.0,0.94494,4e-05,8.05815]
[1778836580391,40.96,80546.42,0.0,0.94486,4e-05,8.06803]
[1778836581398,40.96,80537.73,0.0,0.94453,4e-05,8.10511]
[1778836582405,40.96,80532.15,0.0,0.94432,4e-05,8.12897]
[1778836586433,40.96,80534.61,0.0,0.94441,4e-05,8.1187]
[1778836591468,40.96,80533.65,0.0,0.94439,4e-05,8.11982]
[1778836594489,40.96,80531.47,0.0,0.9443,4e-05,8.12933]
[1778836599524,40.96,80530.63,0.0,0.94427,4e-05,8.13325]
[1778836604559,40.96,80531.58,0.0,0.9443,4e-05,8.12955]
[1778836609594,40.97,80531.6,0.0,0.9443,4e-05,8.12989]
[1778836615636,40.97,80531.17,0.0,0.94428,4e-05,8.13226]
[1778836620671,40.97,80529.43,0.0,0.94421,4e-05,8.1401]
[1778836622685,40.97,80532.01,0.0,0.94431,4e-05,8.12922]
[1778836627724,40.97,80532.23,0.0,0.94431,4e-05,8.12862]
[1778836628729,40.97,80529.07,0.0,0.94419,4e-05,8.14222]
[1778836629736,40.97,80531.72,0.0,0.94429,4e-05,8.13095]
[1778836631750,40.97,80533.99,0.0,0.94438,4e-05,8.12139]
[1778836633764,40.97,80531.46,0.0,0.94428,4e-05,8.1323]
[1778836639806,40.97,80530.21,0.0,0.94423,4e-05,8.13782]
[1778836645848,40.97,80529.93,0.0,0.94422,4e-05,8.1391]
[1778836650883,40.97,80528.39,0.0,0.94416,4e-05,8.14569]
[1778836654911,40.97,80531.59,0.0,0.9443,4e-05,8.1287]
[1778836655918,40.97,80534.25,0.0,0.9444,4e-05,8.11739]
[1778836658939,40.97,80542.51,0.0,0.94471,4e-05,8.08243]
[1778836659946,40.97,80547.95,0.0,0.94492,4e-05,8.05944]
[1778836664981,40.97,80546.97,0.0,0.94487,4e-05,8.06428]
[1778836669010,40.97,80549.68,0.0,0.94497,4e-05,8.05326]
[1778836674045,40.97,80548.85,0.0,0.94493,4e-05,8.05732]
[1778836677066,40.97,80543.36,0.0,0.94473,4e-05,8.08088]
[1778836682101,40.97,80544.98,0.0,0.94479,4e-05,8.07424]
[1778836688143,40.98,80545.18,0.0,0.94479,4e-05,8.07369]
[1778836689150,40.98,80537.09,0.0,0.94448,4e-05,8.10812]
[1778836690157,40.98,80532.96,0.0,0.94433,4e-05,8.1257]
[1778836694187,40.98,80537.19,0.0,0.94449,4e-05,8.10752]
[1778836699222,40.98,80539.76,0.0,0.94459,4e-05,8.09653]
[1778836704257,40.98,80540.47,0.0,0.94461,4e-05,8.09353]
[1778836709292,40.98,80541.47,0.0,0.94465,4e-05,8.08929]
[1778836714331,40.98,80543.73,0.0,0.94476,4e-05,8.07644]
[1778836719366,40.98,80543.9,0.0,0.94476,4e-05,8.07582]
[1778836724401,40.98,80543.55,0.0,0.94475,4e-05,8.07739]
[1778836729437,40.98,80543.16,0.0,0.94473,4e-05,8.0791]
[1778836734472,40.98,80543.14,0.0,0.94473,4e-05,8.07922]
[1778836739507,40.98,80543.43,0.0,0.94474,4e-05,8.07801]
[1778836744542,40.98,80541.36,0.0,0.94466,4e-05,8.08683]
[1778836749577,40.98,80541.74,0.0,0.94468,4e-05,8.08516]
[1778836754612,40.98,80541.09,0.0,0.94466,4e-05,8.08788]
[1778836758640,40.98,80537.06,0.0,0.9445,4e-05,8.10499]
[1778836759647,40.98,80534.84,0.0,0.94442,4e-05,8.1144]
[1778836764682,40.98,80534.97,0.0,0.94443,4e-05,8.11358]
[1778836768710,40.97,80531.16,0.0,0.94428,4e-05,8.12961]
[1778836769717,40.97,80528.67,0.0,0.94419,4e-05,8.14018]
[1778836774752,40.97,80528.12,0.0,0.94419,4e-05,8.13879]
[1778836779787,40.97,80525.73,0.0,0.94411,4e-05,8.14874]
[1778836782808,40.97,80516.61,0.0,0.94376,4e-05,8.18759]
[1778836787843,40.97,80516.2,0.0,0.94375,4e-05,8.18883]
[1778836792878,40.97,80517.15,0.0,0.94379,4e-05,8.18424]
[1778836797913,40.97,80517.22,0.0,0.9438,4e-05,8.18336]
[1778836802949,40.97,80514.87,0.0,0.94371,4e-05,8.19297]
[1778836807984,40.97,80512.98,0.0,0.94364,4e-05,8.20054]
[1778836813516,40.97,80512.35,0.0,0.94362,4e-05,8.20279]
[1778836813617,40.97,80505.59,0.0,0.94336,4e-05,8.2317]
[1778836818057,40.96,80503.79,0.0,0.9433,4e-05,8.23859]
[1778836821078,40.96,80493.55,0.0,0.94293,4e-05,8.28059]
[1778836822085,40.96,80491.29,0.0,0.94286,4e-05,8.2879]
[1778836825106,40.95,80486.22,0.0,0.94269,4e-05,8.30676]
[1778836829134,40.95,80488.93,0.0,0.94281,4e-05,8.29393]
[1778836834169,40.94,80492.05,0.0,0.94296,4e-05,8.27588]
[1778836835866,40.94,80492.05,0.0,0.94296,4e-05,8.27588]
[1778836836031,40.94,80491.8,0.0,0.94295,4e-05,8.27674]
[1778836836188,40.94,80484.21,0.0,0.94266,4e-05,8.30931]
[1778836837191,40.94,80481.08,0.0,0.94253,4e-05,8.32302]
[1778836839884,40.94,80481.9,0.0,0.94257,4e-05,8.31961]
[1778836839957,40.94,80482.37,0.0,0.94258,4e-05,8.31743]
[1778836841219,40.94,80494.58,0.0,0.94306,4e-05,8.2644]
[1778836842227,40.94,80498.75,0.0,0.94322,4e-05,8.24623]
[1778836843234,40.94,80496.35,0.0,0.94313,4e-05,8.2564]
[1778836844805,40.94,80496.35,0.0,0.94313,4e-05,8.2564]
[1778836844854,40.94,80496.35,0.0,0.94313,4e-05,8.2564]
[1778836845060,40.94,80494.75,0.0,0.94307,4e-05,8.26311]
[1778836850283,40.94,80495.18,0.0,0.9431,4e-05,8.26001]
[1778836853304,40.94,80498.67,0.0,0.94324,4e-05,8.24435]
[1778836856865,40.94,80497.63,0.0,0.9432,4e-05,8.24844]
[1778836856946,40.94,80497.63,0.0,0.9432,4e-05,8.24844]
[1778836857059,40.94,80496.96,0.0,0.94318,4e-05,8.25112]
[1778836862367,40.93,80500.99,0.0,0.94335,4e-05,8.23251]
[1778836864381,40.93,80506.73,0.0,0.94357,4e-05,8.20747]
[1778836865388,40.93,80512.94,0.0,0.94381,4e-05,8.18068]
[1778836866405,40.93,80515.82,0.0,0.94392,4e-05,8.16824]
[1778836867411,40.93,80523.08,0.0,0.9442,4e-05,8.13658]
[1778836869425,40.93,80524.35,0.0,0.94426,4e-05,8.13008]
[1778836870361,40.93,80524.35,0.0,0.94426,4e-05,8.13008]
[1778836870411,40.93,80524.35,0.0,0.94426,4e-05,8.13008]
[1778836870567,40.93,80524.35,0.0,0.94426,4e-05,8.13008]
[1778836872446,40.93,80521.57,0.0,0.94417,4e-05,8.14038]
[1778836873453,40.93,80515.16,0.0,0.94392,4e-05,8.16781]
[1778836874460,40.93,80512.29,0.0,0.94381,4e-05,8.18006]
[1778836876067,40.93,80512.59,0.0,0.94382,4e-05,8.17871]
[1778836876698,40.93,80512.59,0.0,0.94382,4e-05,8.17871]
[1778836876740,40.93,80512.59,0.0,0.94382,4e-05,8.17871]
[1778836876812,40.93,80512.59,0.0,0.94382,4e-05,8.17871]
[1778836876841,40.93,80512.56,0.0,0.94382,4e-05,8.17877]
[1778836881509,40.93,80516.41,0.0,0.94397,4e-05,8.16199]
[1778836884031,40.93,80517.62,0.0,0.94402,4e-05,8.15678]
[1778836884060,40.93,80517.25,0.0,0.94401,4e-05,8.15834]
[1778836884078,40.93,80517.25,0.0,0.94401,4e-05,8.15834]
[1778836885428,40.93,80517.29,0.0,0.94401,4e-05,8.15815]
[1778836885563,40.93,80517.29,0.0,0.94401,4e-05,8.15815]
[1778836891580,40.93,80520.36,0.0,0.94414,4e-05,8.14173]
[1778836895483,40.93,80519.16,0.0,0.9441,4e-05,8.14697]
[1778836895510,40.93,80519.16,0.0,0.9441,4e-05,8.14697]
[1778836895560,40.93,80519.16,0.0,0.9441,4e-05,8.14697]
[1778836900643,40.93,80519.81,0.0,0.94412,4e-05,8.14436]
[1778836901650,40.93,80522.8,0.0,0.94424,4e-05,8.1316]
[1778836903765,40.93,80522.46,0.0,0.94422,4e-05,8.1331]
[1778836903810,40.93,80522.46,0.0,0.94422,4e-05,8.1331]
[1778836903813,40.93,80522.46,0.0,0.94422,4e-05,8.1331]
[1778836904017,40.93,80522.46,0.0,0.94422,4e-05,8.1331]
[1778836903866,40.93,80517.03,0.0,0.94401,4e-05,8.15637]
[1778836904671,40.93,80521.25,0.0,0.94418,4e-05,8.13833]
[1778836907692,40.93,80527.58,0.0,0.94442,4e-05,8.1109]
[1778836908705,40.93,80531.39,0.0,0.94457,4e-05,8.09421]
[1778836909920,40.93,80531.39,0.0,0.94457,4e-05,8.09421]
[1778836909944,40.93,80531.39,0.0,0.94457,4e-05,8.09421]
[1778836910063,40.93,80531.39,0.0,0.94457,4e-05,8.09421]
[1778836915754,40.92,80528.71,0.0,0.94447,4e-05,8.1048]
[1778836916761,40.92,80522.64,0.0,0.94424,4e-05,8.13079]
[1778836919342,40.92,80521.17,0.0,0.94419,4e-05,8.13714]
[1778836919390,40.92,80521.17,0.0,0.94419,4e-05,8.13714]
[1778836919564,40.92,80521.17,0.0,0.94419,4e-05,8.13714]
[1778836920789,40.92,80513.04,0.0,0.94388,4e-05,8.172]
[1778836921796,40.92,80507.47,0.0,0.94366,4e-05,8.19586]
[1778836926831,40.92,80502.16,0.0,0.94346,4e-05,8.21838]
[1778836929335,40.92,80501.93,0.0,0.94345,4e-05,8.21917]
[1778836929394,40.92,80501.93,0.0,0.94345,4e-05,8.21917]
[1778836929564,40.92,80501.93,0.0,0.94345,4e-05,8.21917]
[1778836932353,40.92,80502.29,0.0,0.94347,4e-05,8.21731]
[1778836933885,40.92,80488.58,0.0,0.94294,4e-05,8.27617]
[1778836935899,40.92,80490.28,0.0,0.94301,4e-05,8.26852]
[1778836937141,40.92,80489.92,0.0,0.943,4e-05,8.26988]
[1778836937182,40.92,80489.92,0.0,0.943,4e-05,8.26988]
[1778836937310,40.92,80489.92,0.0,0.943,4e-05,8.26988]
[1778836939927,40.92,80487.12,0.0,0.9429,4e-05,8.28138]
[1778836944962,40.92,80488.47,0.0,0.94296,4e-05,8.27445]
[1778836945971,40.92,80484.91,0.0,0.94282,4e-05,8.28962]
[1778836946978,40.92,80471.35,0.0,0.9423,4e-05,8.34815]
[1778836947985,40.92,80468.57,0.0,0.94219,4e-05,8.35998]
[1778836948992,40.92,80468.16,0.0,0.94218,4e-05,8.36143]
[1778836949649,40.92,80468.16,0.0,0.94218,4e-05,8.36143]
[1778836949698,40.92,80468.16,0.0,0.94218,4e-05,8.36143]
[1778836949821,40.92,80468.16,0.0,0.94218,4e-05,8.36143]
[1778836955034,40.91,80468.16,0.0,0.94222,4e-05,8.35567]
[1778836959062,40.91,80470.81,0.0,0.94233,4e-05,8.3429]
[1778836960578,40.91,80470.94,0.0,0.94234,4e-05,8.34204]
[1778836960635,40.91,80470.94,0.0,0.94234,4e-05,8.34204]
[1778836960814,40.91,80470.94,0.0,0.94234,4e-05,8.34204]
[1778836964097,40.9,80467.79,0.0,0.94223,4e-05,8.3545]
[1778836965984,40.9,80466.22,0.0,0.94217,4e-05,8.361]
[1778836966060,40.9,80466.22,0.0,0.94217,4e-05,8.361]
[1778836966129,40.9,80466.22,0.0,0.94217,4e-05,8.361]
[1778836967118,40.9,80468.78,0.0,0.94228,4e-05,8.34921]
[1778836967383,40.9,80468.78,0.0,0.94228,4e-05,8.34921]
[1778836967567,40.9,80468.78,0.0,0.94228,4e-05,8.34921]
[1778836971968,40.9,80468.19,0.0,0.94226,4e-05,8.35084]
[1778836972020,40.9,80468.19,0.0,0.94226,4e-05,8.35084]
[1778836972060,40.9,80468.19,0.0,0.94226,4e-05,8.35084]
[1778836976181,40.9,80470.68,0.0,0.94237,4e-05,8.33821]
[1778836978386,40.9,80472.5,0.0,0.94245,4e-05,8.33003]
[1778836978436,40.9,80472.5,0.0,0.94245,4e-05,8.33003]
[1778836978561,40.9,80472.5,0.0,0.94245,4e-05,8.33003]
[1778836983003,40.89,80472.32,0.0,0.94245,4e-05,8.32976]
[1778836983052,40.89,80472.32,0.0,0.94245,4e-05,8.32976]
[1778836983061,40.89,80472.32,0.0,0.94245,4e-05,8.32976]
[1778836988265,40.89,80476.24,0.0,0.94262,4e-05,8.31108]
[1778836993300,40.89,80475.76,0.0,0.94261,4e-05,8.312]
[1778836994518,40.89,80475.76,0.0,0.94261,4e-05,8.312]
[1778836994562,40.89,80475.76,0.0,0.94261,4e-05,8.312]
[1778836994809,40.89,80475.76,0.0,0.94261,4e-05,8.312]
[1778836994895,40.89,80472.77,0.0,0.94249,4e-05,8.32473]
[1778836999999,40.89,80471.95,0.0,0.94247,4e-05,8.32725]
[1778837000060,40.89,80471.95,0.0,0.94247,4e-05,8.32725]
[1778837000062,40.89,80471.95,0.0,0.94247,4e-05,8.32725]
[1778837000309,40.89,80471.65,0.0,0.94246,4e-05,8.32803]
[1778837004377,40.88,80466.29,0.0,0.94226,4e-05,8.35026]
[1778837007398,40.88,80468.68,0.0,0.94237,4e-05,8.33901]
[1778837009714,40.88,80467.49,0.0,0.94232,4e-05,8.3439]
[1778837009766,40.88,80467.49,0.0,0.94232,4e-05,8.3439]
[1778837009812,40.88,80467.49,0.0,0.94232,4e-05,8.3439]
[1778837009903,40.88,80464.68,0.0,0.94221,4e-05,8.35584]
[1778837015856,40.88,80465.49,0.0,0.94228,4e-05,8.34752]
[1778837015945,40.88,80465.49,0.0,0.94228,4e-05,8.34752]
[1778837016061,40.88,80465.49,0.0,0.94228,4e-05,8.34752]
[1778837021496,40.87,80464.4,0.0,0.94225,4e-05,8.35036]
[1778837023214,40.87,80464.77,0.0,0.94227,4e-05,8.34849]
[1778837023258,40.87,80464.77,0.0,0.94227,4e-05,8.34849]
[1778837023313,40.87,80464.77,0.0,0.94227,4e-05,8.34849]
[1778837024517,40.87,80459.38,0.0,0.94206,4e-05,8.37141]
[1778837027785,40.87,80458.18,0.0,0.94202,4e-05,8.37603]
[1778837027808,40.87,80458.18,0.0,0.94202,4e-05,8.37603]
[1778837027909,40.87,80459.9,0.0,0.94209,4e-05,8.36824]
[1778837028303,40.87,80459.9,0.0,0.94209,4e-05,8.36824]
[1778837029237,40.87,80459.54,0.0,0.94208,4e-05,8.36951]
[1778837029310,40.87,80459.54,0.0,0.94208,4e-05,8.36951]
[1778837029312,40.87,80459.54,0.0,0.94208,4e-05,8.36951]
[1778837032061,40.87,80458.86,0.0,0.94206,4e-05,8.37189]
[1778837037916,40.86,80460.23,0.0,0.94213,4e-05,8.36422]
[1778837039426,40.86,80460.62,0.0,0.94215,4e-05,8.36198]
[1778837039473,40.86,80460.62,0.0,0.94215,4e-05,8.36198]
[1778837039563,40.86,80460.62,0.0,0.94215,4e-05,8.36198]
[1778837043651,40.86,80464.46,0.0,0.94231,4e-05,8.34396]
[1778837044321,40.86,80464.46,0.0,0.94231,4e-05,8.34396]
[1778837044372,40.86,80464.46,0.0,0.94231,4e-05,8.34396]
[1778837044562,40.86,80464.46,0.0,0.94231,4e-05,8.34396]
[1778837046672,40.86,80471.72,0.0,0.9426,4e-05,8.31175]
[1778837048669,40.86,80473.26,0.0,0.94266,4e-05,8.30489]
[1778837048671,40.86,80473.26,0.0,0.94266,4e-05,8.30489]
[1778837054069,40.86,80474.53,0.0,0.94272,4e-05,8.29851]
[1778837054121,40.86,80474.53,0.0,0.94272,4e-05,8.29851]
[1778837054808,40.86,80475.63,0.0,0.94276,4e-05,8.29357]
[1778837054908,40.86,80469.52,0.0,0.94253,4e-05,8.31989]
[1778837056747,40.86,80472.0,0.0,0.94263,4e-05,8.3087]
[1778837061782,40.85,80472.63,0.0,0.94266,4e-05,8.30498]
[1778837066818,40.85,80474.32,0.0,0.94273,4e-05,8.29665]
[1778837070846,40.85,80476.76,0.0,0.94284,4e-05,8.28534]
[1778837075881,40.85,80477.26,0.0,0.94288,4e-05,8.27895]
[1778837080917,40.85,80481.66,0.0,0.94306,4e-05,8.25905]
[1778837081923,40.85,80485.51,0.0,0.94321,4e-05,8.24227]
[1778837084944,40.85,80488.07,0.0,0.94331,4e-05,8.23087]
[1778837089980,40.84,80489.02,0.0,0.94335,4e-05,8.22627]
[1778837095015,40.84,80489.96,0.0,0.9434,4e-05,8.22174]
[1778837099043,40.84,80493.72,0.0,0.94354,4e-05,8.20517]
[1778837100050,40.84,80497.65,0.0,0.9437,4e-05,8.18816]
[1778837101057,40.84,80500.47,0.0,0.9438,4e-05,8.17597]
[1778837103071,40.84,80502.79,0.0,0.9439,4e-05,8.16542]
[1778837106092,40.84,80484.47,0.0,0.94321,4e-05,8.24266]
[1778837107099,40.84,80478.88,0.0,0.943,4e-05,8.26626]
[1778837108106,40.84,80475.65,0.0,0.94288,4e-05,8.27957]
[1778837110120,40.83,80473.42,0.0,0.9428,4e-05,8.28779]
[1778837111127,40.83,80470.59,0.0,0.9427,4e-05,8.29932]
[1778837112134,40.83,80468.33,0.0,0.94261,4e-05,8.30892]
[1778837117169,40.83,80468.86,0.0,0.94264,4e-05,8.30548]
[1778837121197,40.83,80472.63,0.0,0.9428,4e-05,8.28827]
[1778837127239,40.82,80472.82,0.0,0.94282,4e-05,8.28613]
[1778837132274,40.82,80473.48,0.0,0.94287,4e-05,8.27903]
[1778837135296,40.82,80471.03,0.0,0.94278,4e-05,8.28917]
[1778837136303,40.82,80464.39,0.0,0.94252,4e-05,8.31781]
[1778837141338,40.82,80463.35,0.0,0.94249,4e-05,8.32121]
[1778837142345,40.82,80468.51,0.0,0.94269,4e-05,8.29858]
[1778837144360,40.82,80471.64,0.0,0.94282,4e-05,8.28466]
[1778837149395,40.82,80471.42,0.0,0.94282,4e-05,8.28481]
[1778837154430,40.81,80470.2,0.0,0.94278,4e-05,8.28931]
[1778837159465,40.81,80469.95,0.0,0.94277,4e-05,8.28965]
[1778837160472,40.81,80464.82,0.0,0.94258,4e-05,8.31176]
[1778837165509,40.81,80462.55,0.0,0.9425,4e-05,8.32064]
[1778837167523,40.81,80460.27,0.0,0.94241,4e-05,8.33014]
[1778837170545,40.81,80456.89,0.0,0.94228,4e-05,8.34418]
[1778837171552,40.81,80453.97,0.0,0.94217,4e-05,8.35665]
[1778837176861,40.81,80453.02,0.0,0.94214,4e-05,8.35973]
[1778837182630,40.8,80454.05,0.0,0.9422,4e-05,8.35343]
[1778837187665,40.8,80454.85,0.0,0.94224,4e-05,8.3487]
[1778837188673,40.8,80452.25,0.0,0.94214,4e-05,8.35979]
[1778837189679,40.8,80455.62,0.0,0.94228,4e-05,8.34483]
[1778837194714,40.8,80456.83,0.0,0.94236,4e-05,8.33497]
[1778837195721,40.8,80461.84,0.0,0.94255,4e-05,8.31295]
[1778837196728,40.8,80466.24,0.0,0.94273,4e-05,8.29364]
[1778837200756,40.79,80470.2,0.0,0.94289,4e-05,8.27582]
[1778837201763,40.79,80474.83,0.0,0.94307,4e-05,8.25563]
[1778837204784,40.79,80481.38,0.0,0.94332,4e-05,8.22703]
[1778837206798,40.79,80484.4,0.0,0.94344,4e-05,8.21389]
[1778837209819,40.79,80489.23,0.0,0.94363,4e-05,8.19297]
[1778837213847,40.79,80491.54,0.0,0.94374,4e-05,8.18088]
[1778837218882,40.78,80490.54,0.0,0.94372,4e-05,8.18252]
[1778837223917,40.78,80492.87,0.0,0.94383,4e-05,8.16981]
[1778837226938,40.77,80495.05,0.0,0.94393,4e-05,8.15889]
[1778837231973,40.77,80495.37,0.0,0.94395,4e-05,8.15658]
[1778837237008,40.77,80496.71,0.0,0.944,4e-05,8.15094]
[1778837242049,40.77,80498.0,0.0,0.94405,4e-05,8.14553]
[1778837247078,40.77,80500.55,0.0,0.94415,4e-05,8.13475]
[1778837247529,40.77,80500.55,0.0,0.94415,4e-05,8.13475]
[1778837250099,40.77,80505.97,0.0,0.94435,4e-05,8.11164]
[1778837251106,40.77,80509.14,0.0,0.9445,4e-05,8.09427]
[1778837255134,40.77,80506.95,0.0,0.94442,4e-05,8.10351]
[1778837260169,40.77,80507.71,0.0,0.94444,4e-05,8.10064]
[1778837265204,40.77,80507.55,0.0,0.94443,4e-05,8.10166]
[1778837268225,40.77,80503.78,0.0,0.94429,4e-05,8.11799]
[1778837269232,40.77,80500.5,0.0,0.94416,4e-05,8.13211]
[1778837273260,40.77,80506.46,0.0,0.94439,4e-05,8.10659]
[1778837278295,40.77,80508.45,0.0,0.94446,4e-05,8.09828]
[1778837283330,40.78,80506.0,0.0,0.94437,4e-05,8.10906]
[1778837285344,40.78,80503.83,0.0,0.94428,4e-05,8.11846]
[1778837290379,40.78,80504.31,0.0,0.9443,4e-05,8.1165]
[1778837295421,40.78,80506.37,0.0,0.94438,4e-05,8.10783]
[1778837300457,40.78,80505.46,0.0,0.94434,4e-05,8.11189]
[1778837301464,40.78,80500.0,0.0,0.94413,4e-05,8.13533]
[1778837303479,40.78,80496.7,0.0,0.94401,4e-05,8.14946]
[1778837308513,40.78,80497.4,0.0,0.94403,4e-05,8.1463]
[1778837313548,40.77,80497.67,0.0,0.94409,4e-05,8.13958]
[1778837318583,40.77,80499.9,0.0,0.94419,4e-05,8.12729]
[1778837321604,40.76,80502.57,0.0,0.94431,4e-05,8.11428]
[1778837325632,40.76,80504.99,0.0,0.94442,4e-05,8.10192]
[1778837330668,40.75,80504.99,0.0,0.94444,4e-05,8.09949]
[1778837332682,40.75,80514.49,0.0,0.94481,4e-05,8.05791]
[1778837333689,40.75,80519.36,0.0,0.945,4e-05,8.03672]
[1778837337717,40.75,80522.33,0.0,0.94512,4e-05,8.02265]
[1778837340738,40.75,80524.7,0.0,0.94522,4e-05,8.0116]
[1778837342752,40.75,80529.21,0.0,0.94539,4e-05,7.99182]
[1778837344766,40.74,80532.08,0.0,0.94551,4e-05,7.97912]
[1778837346780,40.74,80534.26,0.0,0.94559,4e-05,7.9694]
[1778837347787,40.74,80536.22,0.0,0.94567,4e-05,7.96087]
[1778837348794,40.74,80550.59,0.0,0.9462,4e-05,7.89989]
[1778837349801,40.74,80552.46,0.0,0.94628,4e-05,7.8919]
[1778837350808,40.74,80557.47,0.0,0.94646,4e-05,7.8707]
[1778837352396,40.74,80557.47,0.0,0.94646,4e-05,7.8707]
[1778837352445,40.74,80557.47,0.0,0.94646,4e-05,7.8707]
[1778837352497,40.74,80561.4,0.0,0.94661,4e-05,7.85407]
[1778837354836,40.74,80563.41,0.0,0.94668,4e-05,7.84556]
[1778837356855,40.74,80561.05,0.0,0.9466,4e-05,7.85542]
[1778837358869,40.74,80553.5,0.0,0.94632,4e-05,7.88711]
[1778837359876,40.74,80551.29,0.0,0.94624,4e-05,7.89633]
[1778837364200,40.74,80548.72,0.0,0.94614,4e-05,7.90676]
[1778837369946,40.74,80549.52,0.0,0.94618,4e-05,7.90262]
[1778837373974,40.74,80552.37,0.0,0.94631,4e-05,7.88679]
[1778837378002,40.74,80555.72,0.0,0.94644,4e-05,7.87215]
[1778837379009,40.74,80565.57,0.0,0.9468,4e-05,7.83062]
[1778837380016,40.74,80566.43,0.0,0.94684,4e-05,7.82697]
[1778837385051,40.74,80564.07,0.0,0.94675,4e-05,7.83673]
[1778837386058,40.74,80557.34,0.0,0.9465,4e-05,7.86499]
[1778837391093,40.74,80558.84,0.0,0.94656,4e-05,7.85832]
[1778837396128,40.73,80558.75,0.0,0.94656,4e-05,7.85843]
[1778837399149,40.73,80566.11,0.0,0.94683,4e-05,7.82736]
[1778837401163,40.73,80568.32,0.0,0.94691,4e-05,7.81811]
[1778837404184,40.73,80564.62,0.0,0.94678,4e-05,7.8337]
[1778837405191,40.73,80559.87,0.0,0.9466,4e-05,7.85366]
[1778837409219,40.73,80562.57,0.0,0.9467,4e-05,7.84219]
[1778837414255,40.73,80562.81,0.0,0.94671,4e-05,7.84122]
[1778837415261,40.73,80565.43,0.0,0.94681,4e-05,7.83022]
[1778837418282,40.73,80567.31,0.0,0.94688,4e-05,7.82243]
[1778837423324,40.73,80567.31,0.0,0.94687,4e-05,7.82264]
[1778837427352,40.74,80564.27,0.0,0.94676,4e-05,7.83555]
[1778837432387,40.74,80563.55,0.0,0.94675,4e-05,7.83539]
[1778837437422,40.74,80565.91,0.0,0.94684,4e-05,7.82563]
[1778837439436,40.74,80568.39,0.0,0.94693,4e-05,7.81531]
[1778837441450,40.74,80570.49,0.0,0.94701,4e-05,7.80663]
[1778837442457,40.74,80568.54,0.0,0.94693,4e-05,7.81487]
[1778837444471,40.74,80565.78,0.0,0.94683,4e-05,7.82659]
[1778837447492,40.74,80563.71,0.0,0.94675,4e-05,7.83542]
[1778837448499,40.74,80559.43,0.0,0.9466,4e-05,7.85344]
[1778837453534,40.74,80558.79,0.0,0.94657,4e-05,7.85615]
[1778837455548,40.74,80562.12,0.0,0.94669,4e-05,7.84216]
[1778837456557,40.74,80558.68,0.0,0.94657,4e-05,7.85667]
[1778837461590,40.74,80559.23,0.0,0.94659,4e-05,7.85442]
[1778837467633,40.74,80567.31,0.0,0.94688,4e-05,7.82061]
[1778837469646,40.74,80572.82,0.0,0.94708,4e-05,7.79768]
[1778837471660,40.74,80575.48,0.0,0.94718,4e-05,7.78631]
[1778837476695,40.73,80565.85,0.0,0.94684,4e-05,7.82542]
[1778837477702,40.73,80558.52,0.0,0.94657,4e-05,7.85627]
[1778837482737,40.73,80559.2,0.0,0.94659,4e-05,7.85348]
[1778837487773,40.73,80559.08,0.0,0.94659,4e-05,7.8536]
[1778837492808,40.73,80558.47,0.0,0.94661,4e-05,7.85063]
[1778837497846,40.73,80559.85,0.0,0.94668,4e-05,7.84265]
[1778837499860,40.72,80564.95,0.0,0.94687,4e-05,7.82086]
[1778837501874,40.72,80562.67,0.0,0.94679,4e-05,7.83059]
[1778837505902,40.73,80558.85,0.0,0.94664,4e-05,7.84691]
[1778837510937,40.73,80557.25,0.0,0.94658,4e-05,7.85382]
[1778837515972,40.72,80557.69,0.0,0.9466,4e-05,7.85121]
[1778837518993,40.72,80548.78,0.0,0.94628,4e-05,7.88791]
[1778837520000,40.72,80543.56,0.0,0.94609,4e-05,7.90992]
[1778837525035,40.72,80544.45,0.0,0.94612,4e-05,7.90579]
[1778837529063,40.72,80550.89,0.0,0.94637,4e-05,7.87779]
[1778837530070,40.72,80553.5,0.0,0.94647,4e-05,7.86628]
[1778837534098,40.71,80555.79,0.0,0.94657,4e-05,7.85462]
[1778837539133,40.71,80555.7,0.0,0.94658,4e-05,7.85386]
[1778837541147,40.71,80560.91,0.0,0.94677,4e-05,7.83185]
[1778837542154,40.71,80564.6,0.0,0.94691,4e-05,7.81633]
[1778837543161,40.71,80566.99,0.0,0.947,4e-05,7.8063]
[1778837548196,40.71,80566.9,0.0,0.94699,4e-05,7.80661]
[1778837553231,40.71,80565.35,0.0,0.94696,4e-05,7.80968]
[1778837555245,40.71,80563.47,0.0,0.94689,4e-05,7.81746]
[1778837560280,40.71,80567.94,0.0,0.94706,4e-05,7.79834]
[1778837561287,40.71,80571.3,0.0,0.94718,4e-05,7.78423]
[1778837563301,40.71,80569.1,0.0,0.94711,4e-05,7.79247]
[1778837568336,40.7,80570.45,0.0,0.94718,4e-05,7.7844]
[1778837571357,40.7,80579.32,0.0,0.94752,4e-05,7.74599]
[1778837572364,40.7,80584.48,0.0,0.94771,4e-05,7.7241]
[1778837573371,40.7,80586.51,0.0,0.94778,4e-05,7.7153]
[1778837576393,40.7,80592.17,0.0,0.948,4e-05,7.6908]
[1778837577400,40.7,80594.1,0.0,0.94807,4e-05,7.68249]
[1778837582436,40.69,80594.34,0.0,0.94809,4e-05,7.68011]
[1778837583633,40.69,80594.34,0.0,0.94809,4e-05,7.68011]
[1778837584744,40.69,80596.97,0.0,0.94819,4e-05,7.66839]
[1778837586464,40.69,80590.88,0.0,0.94797,4e-05,7.69342]
[1778837590492,40.69,80593.48,0.0,0.94808,4e-05,7.68139]
[1778837595527,40.69,80594.55,0.0,0.94813,4e-05,7.67557]
[1778837600562,40.68,80595.45,0.0,0.94817,4e-05,7.6705]
[1778837602576,40.68,80593.28,0.0,0.9481,4e-05,7.67898]
[1778837604590,40.68,80595.76,0.0,0.94819,4e-05,7.66813]
[1778837607611,40.68,80597.98,0.0,0.94828,4e-05,7.65814]
[1778837609625,40.68,80600.41,0.0,0.94837,4e-05,7.64758]
[1778837614660,40.68,80600.75,0.0,0.94841,4e-05,7.64179]
[1778837617681,40.68,80602.9,0.0,0.9485,4e-05,7.63224]
[1778837620702,40.67,80612.91,0.0,0.94886,4e-05,7.59028]
[1778837622716,40.67,80622.05,0.0,0.94919,4e-05,7.5523]
[1778837624730,40.67,80622.21,0.0,0.94919,4e-05,7.55144]
[1778837625737,40.67,80628.63,0.0,0.94942,4e-05,7.52502]
[1778837626744,40.67,80626.38,0.0,0.94934,4e-05,7.53417]
[1778837631779,40.67,80627.51,0.0,0.94938,4e-05,7.52943]
[1778837636814,40.67,80628.08,0.0,0.94941,4e-05,7.52705]
[1778837641849,40.67,80628.59,0.0,0.94942,4e-05,7.52498]
[1778837646884,40.67,80628.19,0.0,0.94941,4e-05,7.52666]
[1778837651919,40.67,80628.15,0.0,0.94941,4e-05,7.52688]
[1778837653933,40.67,80629.77,0.0,0.94946,4e-05,7.52025]
[1778837654940,40.67,80635.62,0.0,0.94967,4e-05,7.4963]
[1778837655947,40.67,80630.48,0.0,0.94949,4e-05,7.51741]
[1778837658968,40.67,80628.62,0.0,0.94942,4e-05,7.52506]
[1778837659975,40.67,80626.58,0.0,0.94935,4e-05,7.53343]
[1778837660982,40.67,80619.81,0.0,0.94911,4e-05,7.56125]
[1778837666018,40.67,80619.11,0.0,0.94909,4e-05,7.56386]
[1778837670046,40.67,80611.65,0.0,0.94882,4e-05,7.59438]
[1778837672060,40.67,80609.19,0.0,0.94876,4e-05,7.60108]
[1778837677095,40.67,80609.39,0.0,0.94877,4e-05,7.59968]
[1778837681123,40.67,80607.38,0.0,0.9487,4e-05,7.60753]
[1778837684144,40.67,80605.3,0.0,0.94863,4e-05,7.61572]
[1778837689179,40.67,80604.95,0.0,0.94862,4e-05,7.61647]
[1778837694214,40.67,80604.46,0.0,0.94861,4e-05,7.61784]
[1778837699249,40.66,80609.89,0.0,0.94881,4e-05,7.59476]
[1778837701263,40.66,80611.8,0.0,0.94888,4e-05,7.58671]
[1778837702270,40.66,80618.37,0.0,0.94912,4e-05,7.55957]
[1778837706298,40.66,80616.38,0.0,0.94905,4e-05,7.56762]
[1778837707305,40.66,80614.25,0.0,0.94897,4e-05,7.57635]
[1778837712340,40.66,80614.59,0.0,0.94899,4e-05,7.57461]
[1778837717377,40.66,80614.87,0.0,0.949,4e-05,7.57313]
[1778837718384,40.66,80610.78,0.0,0.94885,4e-05,7.58992]
[1778837721406,40.66,80605.41,0.0,0.94866,4e-05,7.6118]
[1778837724427,40.66,80601.53,0.0,0.94853,4e-05,7.62745]
[1778837725434,40.66,80598.86,0.0,0.94843,4e-05,7.63835]
[1778837726441,40.66,80596.96,0.0,0.94837,4e-05,7.64605]
[1778837727448,40.66,80591.77,0.0,0.94818,4e-05,7.6674]
[1778837728455,40.66,80588.14,0.0,0.94805,4e-05,7.68227]
[1778837729462,40.66,80590.3,0.0,0.94813,4e-05,7.67305]
[1778837730469,40.66,80592.51,0.0,0.94821,4e-05,7.66365]
[1778837735504,40.66,80593.06,0.0,0.94826,4e-05,7.65711]
[1778837740539,40.65,80593.13,0.0,0.94827,4e-05,7.65586]
[1778837745574,40.65,80593.9,0.0,0.94831,4e-05,7.65176]
[1778837750609,40.65,80594.14,0.0,0.94832,4e-05,7.64988]
[1778837755646,40.65,80593.58,0.0,0.94831,4e-05,7.65133]
[1778837760679,40.65,80595.47,0.0,0.94839,4e-05,7.64264]
[1778837761686,40.65,80603.38,0.0,0.94867,4e-05,7.60974]
[1778837766721,40.65,80603.92,0.0,0.94869,4e-05,7.607]
[1778837770749,40.64,80613.05,0.0,0.94902,4e-05,7.56891]
[1778837772763,40.64,80614.04,0.0,0.94906,4e-05,7.56469]
[1778837777798,40.64,80614.21,0.0,0.94907,4e-05,7.56383]
[1778837778805,40.64,80618.92,0.0,0.94924,4e-05,7.54441]
[1778837779812,40.64,80624.11,0.0,0.94942,4e-05,7.52306]
[1778837781826,40.64,80623.11,0.0,0.94939,4e-05,7.5272]
[1778837785854,40.64,80624.75,0.0,0.94944,4e-05,7.52061]
[1778837787868,40.64,80629.78,0.0,0.94962,4e-05,7.50007]
[1778837792903,40.65,80630.48,0.0,0.94966,4e-05,7.49447]
[1778837797938,40.65,80630.05,0.0,0.94964,4e-05,7.49669]
[1778837798945,40.65,80627.33,0.0,0.94954,4e-05,7.50793]
[1778837800959,40.65,80623.27,0.0,0.9494,4e-05,7.52474]
[1778837802973,40.65,80625.61,0.0,0.94948,4e-05,7.51524]
[1778837803980,40.65,80628.19,0.0,0.94957,4e-05,7.50473]
[1778837809015,40.65,80627.88,0.0,0.94956,4e-05,7.50642]
[1778837810022,40.65,80624.77,0.0,0.94945,4e-05,7.51925]
[1778837811029,40.65,80622.31,0.0,0.94936,4e-05,7.52941]
[1778837813043,40.65,80618.28,0.0,0.94921,4e-05,7.54605]
[1778837814050,40.65,80609.46,0.0,0.9489,4e-05,7.5824]
[1778837815057,40.65,80602.7,0.0,0.94866,4e-05,7.61027]
[1778837820093,40.65,80603.05,0.0,0.94868,4e-05,7.60834]
[1778837823114,40.65,80593.26,0.0,0.94833,4e-05,7.64857]
[1778837824121,40.65,80585.71,0.0,0.94805,4e-05,7.67976]
[1778837825128,40.65,80583.18,0.0,0.94796,4e-05,7.69006]
[1778837827142,40.65,80580.62,0.0,0.94788,4e-05,7.70024]
[1778837828149,40.64,80577.42,0.0,0.94776,4e-05,7.71333]
[1778837833184,40.64,80579.03,0.0,0.94783,4e-05,7.7053]
[1778837838219,40.64,80581.36,0.0,0.94793,4e-05,7.69441]
[1778837839226,40.64,80583.32,0.0,0.948,4e-05,7.68603]
[1778837842587,40.64,80581.91,0.0,0.94795,4e-05,7.6915]
[1778837848294,40.64,80576.6,0.0,0.94777,4e-05,7.71215]
[1778837853329,40.63,80575.41,0.0,0.94776,4e-05,7.71265]
[1778837854336,40.63,80569.15,0.0,0.94753,4e-05,7.73855]
[1778837855343,40.63,80566.36,0.0,0.94743,4e-05,7.74994]
[1778837860378,40.63,80567.08,0.0,0.94747,4e-05,7.74542]
[1778837865413,40.63,80566.97,0.0,0.94748,4e-05,7.7444]
[1778837870448,40.62,80556.23,0.0,0.9471,4e-05,7.78791]
[1778837871936,40.62,80546.3,0.0,0.94674,4e-05,7.82929]
[1778837872462,40.62,80543.76,0.0,0.94665,4e-05,7.83954]
[1778837874476,40.62,80538.91,0.0,0.94647,4e-05,7.85907]
[1778837878504,40.61,80536.62,0.0,0.94641,4e-05,7.86671]
[1778837882532,40.61,80530.38,0.0,0.94619,4e-05,7.89105]
[1778837883539,40.61,80522.67,0.0,0.94591,4e-05,7.92319]
[1778837884546,40.61,80519.49,0.0,0.94579,4e-05,7.93609]
[1778837885553,40.61,80515.3,0.0,0.94564,4e-05,7.95329]
[1778837888583,40.6,80507.74,0.0,0.94537,4e-05,7.98355]
[1778837889590,40.6,80504.61,0.0,0.94526,4e-05,7.99622]
[1778837890599,40.6,80498.29,0.0,0.94503,4e-05,8.02252]
[1778837895636,40.6,80497.06,0.0,0.945,4e-05,8.02543]
[1778837897648,40.59,80486.41,0.0,0.9446,4e-05,8.07051]
[1778837898655,40.59,80486.75,0.0,0.94462,4e-05,8.06823]
[1778837899662,40.59,80489.39,0.0,0.94473,4e-05,8.05607]
[1778837904697,40.58,80490.88,0.0,0.94482,4e-05,8.0456]
[1778837905704,40.58,80498.57,0.0,0.94512,4e-05,8.01186]
[1778837907718,40.58,80505.77,0.0,0.94541,4e-05,7.97961]
[1778837912753,40.57,80509.4,0.0,0.94559,4e-05,7.95734]
[1778837917788,40.56,80510.76,0.0,0.94567,4e-05,7.94819]
[1778837920809,40.56,80504.19,0.0,0.94544,4e-05,7.97416]
[1778837923830,40.56,80506.23,0.0,0.94554,4e-05,7.96326]
[1778837925844,40.55,80509.03,0.0,0.94566,4e-05,7.94992]
[1778837930879,40.55,80510.15,0.0,0.94573,4e-05,7.94171]
[1778837935914,40.54,80510.25,0.0,0.94576,4e-05,7.93786]
[1778837940949,40.53,80510.74,0.0,0.94581,4e-05,7.93234]
[1778837942963,40.53,80500.32,0.0,0.94543,4e-05,7.9754]
[1778837943970,40.53,80496.9,0.0,0.94531,4e-05,7.98932]
[1778837944977,40.53,80500.43,0.0,0.94545,4e-05,7.97348]
[1778837950012,40.52,80499.84,0.0,0.94546,4e-05,7.97223]
[1778837952026,40.52,80504.7,0.0,0.94565,4e-05,7.94999]
[1778837955047,40.51,80508.29,0.0,0.94581,4e-05,7.93255]
[1778837960082,40.5,80508.55,0.0,0.94585,4e-05,7.92736]
[1778837963103,40.5,80506.35,0.0,0.94579,4e-05,7.9347]
[1778837968142,40.49,80506.48,0.0,0.94582,4e-05,7.9307]
[1778837969149,40.49,80503.24,0.0,0.94571,4e-05,7.94382]
[1778837970156,40.49,80501.2,0.0,0.94563,4e-05,7.95182]
[1778837973177,40.48,80499.29,0.0,0.9456,4e-05,7.95452]
[1778837978212,40.48,80496.44,0.0,0.94552,4e-05,7.96313]
[1778837979219,40.48,80493.16,0.0,0.94541,4e-05,7.97643]
[1778837984254,40.47,80492.42,0.0,0.94541,4e-05,7.97595]
[1778837989289,40.46,80492.21,0.0,0.94543,4e-05,7.97319]
[1778837994324,40.45,80491.83,0.0,0.94545,4e-05,7.97115]
[1778837997345,40.45,80494.48,0.0,0.94557,4e-05,7.95761]
[1778838002381,40.44,80495.39,0.0,0.94564,4e-05,7.9502]
[1778838004395,40.44,80501.37,0.0,0.94587,4e-05,7.92329]
[1778838005402,40.44,80503.89,0.0,0.94597,4e-05,7.9119]
[1778838011278,40.43,80504.88,0.0,0.94603,4e-05,7.90514]
[1778838020508,40.42,80505.73,0.0,0.94612,4e-05,7.8948]
[1778838025543,40.41,80505.91,0.0,0.94616,4e-05,7.891]
[1778838030578,40.41,80505.38,0.0,0.94616,4e-05,7.89025]
[1778838035613,40.4,80505.72,0.0,0.94622,4e-05,7.88253]
[1778838039642,40.4,80483.74,0.0,0.94541,4e-05,7.97404]
[1778838040648,40.4,80470.32,0.0,0.9449,4e-05,8.03141]
[1778838041655,40.4,80467.73,0.0,0.94481,4e-05,8.0422]
[1778838046695,40.39,80467.42,0.0,0.94481,4e-05,8.04169]
[1778838052737,40.38,80467.19,0.0,0.94484,4e-05,8.03819]
[1778838057772,40.37,80466.84,0.0,0.94486,4e-05,8.0356]
[1778838060793,40.37,80463.38,0.0,0.94475,4e-05,8.04809]
[1778838061800,40.37,80460.37,0.0,0.94464,4e-05,8.06072]
[1778838064821,40.37,80458.04,0.0,0.94456,4e-05,8.0696]
[1778838066836,40.36,80455.7,0.0,0.94448,4e-05,8.0789]
[1778838069857,40.36,80452.24,0.0,0.94435,4e-05,8.0926]
[1778838074893,40.36,80452.42,0.0,0.94438,4e-05,8.08961]
[1778838079928,40.35,80451.57,0.0,0.94437,4e-05,8.09108]
[1778838084963,40.35,80450.73,0.0,0.94435,4e-05,8.09255]
[1778838089999,40.34,80448.48,0.0,0.94429,4e-05,8.10013]
[1778838091006,40.34,80444.39,0.0,0.94415,4e-05,8.11409]
[1778838092015,40.34,80437.93,0.0,0.9439,4e-05,8.14167]
[1778838095036,40.34,80442.77,0.0,0.94412,4e-05,8.11775]
[1778838096043,40.33,80446.6,0.0,0.94427,4e-05,8.1002]
[1778838097050,40.33,80449.18,0.0,0.94438,4e-05,8.08812]
[1778838100071,40.33,80446.42,0.0,0.9443,4e-05,8.09743]
[1778838102085,40.32,80443.18,0.0,0.94419,4e-05,8.1097]
[1778838107120,40.31,80448.44,0.0,0.94443,4e-05,8.08235]
[1778838108127,40.31,80451.38,0.0,0.94455,4e-05,8.06873]
[1778838109134,40.31,80454.08,0.0,0.94466,4e-05,8.05619]
[1778838114169,40.3,80453.93,0.0,0.94469,4e-05,8.05272]
[1778838119204,40.29,80455.36,0.0,0.94478,4e-05,8.04247]
[1778838120211,40.29,80458.01,0.0,0.94489,4e-05,8.03023]
[1778838125246,40.29,80461.32,0.0,0.94505,4e-05,8.01211]
[1778838126253,40.28,80463.56,0.0,0.94515,4e-05,8.00171]
[1778838130281,40.28,80461.3,0.0,0.94508,4e-05,8.00854]
[1778838132295,40.27,80458.92,0.0,0.94501,4e-05,8.0166]
[1778838136323,40.27,80462.03,0.0,0.94516,4e-05,8.00017]
[1778838139344,40.26,80457.33,0.0,0.945,4e-05,8.01823]
[1778838141358,40.26,80451.04,0.0,0.94476,4e-05,8.04464]
[1778838142365,40.26,80447.11,0.0,0.94462,4e-05,8.06007]
[1778838144379,40.26,80444.84,0.0,0.94455,4e-05,8.06823]
[1778838149414,40.25,80445.21,0.0,0.9446,4e-05,8.06245]
[1778838154449,40.24,80445.61,0.0,0.94467,4e-05,8.05328]
[1778838157470,40.23,80442.96,0.0,0.94459,4e-05,8.06233]
[1778838162505,40.23,80439.64,0.0,0.9445,4e-05,8.07261]
[1778838165527,40.22,80436.51,0.0,0.9444,4e-05,8.08367]
[1778838170563,40.21,80437.86,0.0,0.94449,4e-05,8.07359]
[1778838175598,40.2,80438.16,0.0,0.94454,4e-05,8.06816]
[1778838180633,40.2,80439.19,0.0,0.94461,4e-05,8.05961]
[1778838185668,40.19,80439.25,0.0,0.94465,4e-05,8.05538]
[1778838186675,40.19,80442.08,0.0,0.94477,4e-05,8.04233]
[1778838190703,40.18,80444.54,0.0,0.94489,4e-05,8.02868]
[1778838194731,40.17,80448.84,0.0,0.94508,4e-05,8.00718]
[1778838196745,40.17,80451.51,0.0,0.94519,4e-05,7.99425]
[1778838201780,40.16,80451.85,0.0,0.94523,4e-05,7.9894]
[1778838206815,40.16,80452.79,0.0,0.9453,4e-05,7.98198]
[1778838211850,40.15,80451.85,0.0,0.94531,4e-05,7.97938]
[1778838216886,40.14,80452.23,0.0,0.94536,4e-05,7.97444]
[1778838217893,40.14,80448.62,0.0,0.94522,4e-05,7.98937]
[1778838218900,40.14,80445.82,0.0,0.94512,4e-05,8.00079]
[1778838221921,40.14,80450.36,0.0,0.94531,4e-05,7.97909]
[1778838222928,40.14,80445.79,0.0,0.94514,4e-05,7.99818]
[1778838224942,40.13,80449.2,0.0,0.94529,4e-05,7.98206]
[1778838229977,40.13,80446.2,0.0,0.9452,4e-05,7.99168]
[1778838235014,40.12,80445.23,0.0,0.94519,4e-05,7.99248]
[1778838238035,40.12,80443.01,0.0,0.94513,4e-05,8.00004]
[1778838243070,40.11,80443.65,0.0,0.94518,4e-05,7.99384]
[1778838246091,40.1,80445.83,0.0,0.94528,4e-05,7.98239]
[1778838248105,40.1,80442.76,0.0,0.94518,4e-05,7.99435]
[1778838249113,40.1,80439.0,0.0,0.94504,4e-05,8.00995]
[1778838254148,40.09,80436.39,0.0,0.94497,4e-05,8.01775]
[1778838256162,40.09,80434.04,0.0,0.94489,4e-05,8.02651]
[1778838261197,40.08,80433.7,0.0,0.94491,4e-05,8.02435]
[1778838264241,40.08,80432.14,0.0,0.94486,4e-05,8.02966]
[1778838264334,40.08,80425.49,0.0,0.94461,4e-05,8.05783]
[1778838264625,40.08,80425.49,0.0,0.94461,4e-05,8.05783]
[1778838270261,40.07,80425.31,0.0,0.94464,4e-05,8.05399]
[1778838272275,40.07,80427.82,0.0,0.94477,4e-05,8.03825]
[1778838276107,40.06,80427.42,0.0,0.94478,4e-05,8.03784]
[1778838276151,40.06,80427.42,0.0,0.94478,4e-05,8.03784]
[1778838276309,40.06,80427.42,0.0,0.94478,4e-05,8.03784]
[1778838278118,40.06,80427.92,0.0,0.94481,4e-05,8.03425]
[1778838279324,40.06,80423.43,0.0,0.94465,4e-05,8.05238]
[1778838284359,40.05,80422.78,0.0,0.94465,4e-05,8.05163]
[1778838286373,40.05,80419.71,0.0,0.94454,4e-05,8.06358]
[1778838289394,40.04,80417.1,0.0,0.94446,4e-05,8.07281]
[1778838291287,40.04,80417.22,0.0,0.94447,4e-05,8.07156]
[1778838291310,40.04,80417.22,0.0,0.94447,4e-05,8.07156]
[1778838291411,40.04,80417.22,0.0,0.94447,4e-05,8.07156]
[1778838295436,40.03,80420.94,0.0,0.94465,4e-05,8.05179]
[1778838298933,40.03,80419.93,0.0,0.94463,4e-05,8.05348]
[1778838299060,40.03,80419.93,0.0,0.94463,4e-05,8.05348]
[1778838301478,40.02,80416.23,0.0,0.94451,4e-05,8.06758]
[1778838305609,40.02,80416.88,0.0,0.94455,4e-05,8.06267]
[1778838305656,40.02,80417.8,0.0,0.94459,4e-05,8.05798]
[1778838305811,40.02,80417.8,0.0,0.94459,4e-05,8.05798]
[1778838308527,40.02,80412.37,0.0,0.94439,4e-05,8.08014]
[1778838309534,40.02,80408.84,0.0,0.94426,4e-05,8.09534]
[1778838311479,40.02,80409.19,0.0,0.94427,4e-05,8.09356]
[1778838311531,40.02,80409.19,0.0,0.94427,4e-05,8.09356]
[1778838311571,40.02,80409.19,0.0,0.94427,4e-05,8.09356]
[1778838315576,40.01,80401.62,0.0,0.944,4e-05,8.12397]
[1778838317590,40.01,80405.14,0.0,0.94415,4e-05,8.10747]
[1778838320616,40.0,80413.07,0.0,0.94448,4e-05,8.07059]
[1778838321621,40.0,80416.9,0.0,0.94463,4e-05,8.0532]
[1778838322236,40.0,80416.9,0.0,0.94463,4e-05,8.0532]
[1778838322287,40.0,80416.9,0.0,0.94463,4e-05,8.0532]
[1778838322310,40.0,80416.9,0.0,0.94463,4e-05,8.0532]
[1778838326656,40.0,80423.55,0.0,0.94492,4e-05,8.02108]
[1778838327663,39.99,80428.5,0.0,0.94511,4e-05,7.99898]
[1778838328671,39.99,80432.01,0.0,0.94525,4e-05,7.98319]
[1778838330685,39.99,80434.22,0.0,0.94535,4e-05,7.97256]
[1778838331692,39.99,80428.85,0.0,0.94517,4e-05,7.99201]
[1778838332699,39.99,80419.98,0.0,0.94483,4e-05,8.03001]
[1778838333706,39.99,80416.45,0.0,0.9447,4e-05,8.04477]
[1778838335231,39.99,80416.45,0.0,0.9447,4e-05,8.04477]
[1778838335280,39.99,80416.45,0.0,0.9447,4e-05,8.04477]
[1778838335325,39.99,80416.45,0.0,0.9447,4e-05,8.04477]
[1778838339748,39.98,80430.64,0.0,0.94528,4e-05,7.97939]
[1778838340755,39.98,80431.01,0.0,0.9453,4e-05,7.97726]
[1778838341762,39.98,80433.53,0.0,0.9454,4e-05,7.96582]
[1778838342866,39.98,80433.53,0.0,0.9454,4e-05,7.96582]
[1778838342953,39.98,80433.53,0.0,0.9454,4e-05,7.96582]
[1778838343063,39.98,80433.53,0.0,0.9454,4e-05,7.96582]
[1778838348811,39.97,80435.68,0.0,0.94551,4e-05,7.95311]
[1778838353846,39.97,80436.41,0.0,0.94556,4e-05,7.94751]
[1778838356618,39.97,80436.67,0.0,0.94557,4e-05,7.9459]
[1778838359888,39.96,80439.97,0.0,0.94572,4e-05,7.92921]
[1778838360783,39.96,80439.97,0.0,0.94572,4e-05,7.92921]
[1778838360807,39.96,80439.97,0.0,0.94572,4e-05,7.92921]
[1778838360814,39.96,80439.97,0.0,0.94572,4e-05,7.92921]
[1778838360990,39.96,80439.97,0.0,0.94572,4e-05,7.92921]
[1778838361060,39.96,80439.97,0.0,0.94572,4e-05,7.92921]
[1778838361161,39.96,80434.56,0.0,0.94552,4e-05,7.95214]
[1778838363916,39.96,80437.85,0.0,0.94564,4e-05,7.93778]
[1778838366068,39.96,80438.15,0.0,0.94566,4e-05,7.93646]
[1778838366120,39.96,80438.15,0.0,0.94566,4e-05,7.93646]
[1778838366310,39.96,80438.15,0.0,0.94566,4e-05,7.93646]
[1778838366345,39.96,80442.04,0.0,0.94581,4e-05,7.91963]
[1778838368951,39.96,80438.62,0.0,0.94567,4e-05,7.93441]
[1778838370494,39.96,80438.62,0.0,0.94567,4e-05,7.93441]
[1778838370545,39.96,80438.62,0.0,0.94567,4e-05,7.93441]
[1778838370559,39.96,80438.62,0.0,0.94567,4e-05,7.93441]
[1778838370646,39.96,80436.37,0.0,0.94559,4e-05,7.94361]
[1778838376000,39.96,80436.03,0.0,0.94559,4e-05,7.9444]
[1778838382044,39.95,80436.85,0.0,0.94564,4e-05,7.93869]
[1778838383653,39.95,80436.85,0.0,0.94564,4e-05,7.93869]
[1778838383702,39.95,80437.19,0.0,0.94565,4e-05,7.9367]
[1778838383813,39.95,80437.19,0.0,0.94565,4e-05,7.9367]
[1778838388086,39.95,80434.13,0.0,0.94556,4e-05,7.94739]
[1778838390122,39.95,80434.83,0.0,0.94559,4e-05,7.94382]
[1778838390309,39.95,80434.83,0.0,0.94559,4e-05,7.94382]
[1778838391484,39.94,80435.65,0.0,0.94563,4e-05,7.93975]
[1778838391562,39.94,80435.65,0.0,0.94563,4e-05,7.93975]
[1778838393121,39.94,80438.84,0.0,0.94578,4e-05,7.92108]
[1778838395135,39.94,80441.04,0.0,0.94587,4e-05,7.91061]
[1778838400675,39.94,80439.08,0.0,0.94582,4e-05,7.91718]
[1778838400720,39.93,80437.54,0.0,0.94576,4e-05,7.92335]
[1778838400810,39.93,80437.54,0.0,0.94576,4e-05,7.92335]
[1778838407220,39.93,80438.87,0.0,0.94584,4e-05,7.9142]
[1778838412257,39.92,80440.56,0.0,0.94593,4e-05,7.90455]
[1778838413622,39.92,80440.56,0.0,0.94593,4e-05,7.90455]
[1778838413770,39.92,80438.55,0.0,0.94586,4e-05,7.91231]
[1778838413810,39.92,80438.55,0.0,0.94586,4e-05,7.91231]
[1778838414271,39.92,80430.08,0.0,0.94553,4e-05,7.94896]
[1778838415278,39.92,80425.99,0.0,0.94538,4e-05,7.96664]
[1778838419004,39.92,80425.53,0.0,0.94536,4e-05,7.96837]
[1778838419053,39.92,80425.53,0.0,0.94536,4e-05,7.96837]
[1778838419060,39.92,80425.53,0.0,0.94536,4e-05,7.96837]
[1778838424341,39.92,80425.85,0.0,0.94538,4e-05,7.96647]
[1778838429576,39.92,80425.41,0.0,0.94536,4e-05,7.96806]
[1778838429671,39.92,80422.55,0.0,0.94525,4e-05,7.9803]
[1778838432101,39.92,80422.27,0.0,0.94524,4e-05,7.98142]
[1778838432152,39.92,80422.27,0.0,0.94524,4e-05,7.98142]
[1778838432314,39.92,80422.27,0.0,0.94524,4e-05,7.98142]
[1778838436425,39.92,80425.73,0.0,0.94538,4e-05,7.96583]
[1778838438017,39.92,80427.79,0.0,0.94546,4e-05,7.95677]
[1778838438061,39.92,80427.79,0.0,0.94546,4e-05,7.95677]
[1778838438066,39.92,80427.79,0.0,0.94546,4e-05,7.95677]
[1778838443411,39.92,80427.78,0.0,0.94547,4e-05,7.95642]
[1778838443560,39.92,80427.78,0.0,0.94547,4e-05,7.95642]
[1778838443661,39.91,80430.05,0.0,0.94556,4e-05,7.94596]
[1778838445488,39.91,80432.85,0.0,0.94567,4e-05,7.93331]
[1778838446848,39.91,80433.74,0.0,0.94571,4e-05,7.92893]
[1778838446900,39.91,80433.74,0.0,0.94571,4e-05,7.92893]
[1778838447058,39.91,80433.74,0.0,0.94571,4e-05,7.92893]
[1778838447502,39.91,80437.1,0.0,0.94584,4e-05,7.91388]
[1778838448509,39.91,80441.32,0.0,0.94601,4e-05,7.89515]
[1778838453737,39.91,80442.5,0.0,0.94609,4e-05,7.88491]
[1778838454551,39.91,80451.56,0.0,0.94644,4e-05,7.84499]
[1778838455558,39.9,80457.63,0.0,0.94667,4e-05,7.81848]
[1778838457572,39.9,80458.1,0.0,0.9467,4e-05,7.81574]
[1778838457793,39.9,80458.1,0.0,0.9467,4e-05,7.81574]
[1778838457809,39.9,80458.1,0.0,0.9467,4e-05,7.81574]
[1778838457841,39.9,80458.1,0.0,0.9467,4e-05,7.81574]
[1778838459045,39.9,80458.47,0.0,0.94672,4e-05,7.81382]
[1778838459060,39.9,80458.47,0.0,0.94672,4e-05,7.81382]
[1778838459586,39.9,80454.83,0.0,0.94658,4e-05,7.8291]
[1778838460593,39.9,80443.05,0.0,0.94614,4e-05,7.87946]
[1778838461600,39.9,80441.8,0.0,0.9461,4e-05,7.88402]
[1778838461795,39.9,80441.8,0.0,0.9461,4e-05,7.88402]
[1778838461812,39.9,80441.8,0.0,0.9461,4e-05,7.88402]
[1778838461845,39.9,80441.8,0.0,0.9461,4e-05,7.88402]
[1778838470747,39.89,80439.71,0.0,0.94605,4e-05,7.88925]
[1778838470664,39.89,80436.57,0.0,0.94593,4e-05,7.90233]
[1778838470808,39.89,80436.57,0.0,0.94593,4e-05,7.90233]
[1778838471671,39.89,80428.64,0.0,0.94563,4e-05,7.93614]
[1778838473987,39.89,80429.05,0.0,0.94566,4e-05,7.93325]
[1778838474031,39.89,80429.05,0.0,0.94566,4e-05,7.93325]
[1778838474059,39.89,80429.05,0.0,0.94566,4e-05,7.93325]
[1778838480735,39.88,80428.81,0.0,0.94568,4e-05,7.93044]
[1778838482676,39.88,80429.7,0.0,0.94572,4e-05,7.92605]
[1778838484145,39.88,80430.57,0.0,0.94577,4e-05,7.92122]
[1778838484197,39.88,80430.57,0.0,0.94577,4e-05,7.92122]
[1778838484311,39.88,80430.57,0.0,0.94577,4e-05,7.92122]
[1778838489798,39.87,80429.82,0.0,0.94576,4e-05,7.92135]
[1778838495641,39.87,80429.03,0.0,0.94574,4e-05,7.92425]
[1778838495692,39.87,80429.03,0.0,0.94574,4e-05,7.92425]
[1778838495809,39.87,80429.03,0.0,0.94574,4e-05,7.92425]
[1778838498863,39.86,80424.66,0.0,0.94561,4e-05,7.93902]
[1778838501101,39.86,80424.78,0.0,0.94562,4e-05,7.93796]
[1778838501149,39.86,80424.78,0.0,0.94562,4e-05,7.93796]
[1778838501311,39.86,80424.78,0.0,0.94562,4e-05,7.93796]
[1778838506919,39.85,80426.84,0.0,0.94573,4e-05,7.92534]
[1778838508934,39.85,80427.33,0.0,0.94575,4e-05,7.92271]
[1778838508986,39.85,80427.33,0.0,0.94575,4e-05,7.92271]
[1778838509058,39.85,80427.33,0.0,0.94575,4e-05,7.92271]
[1778838515635,39.85,80427.25,0.0,0.94579,4e-05,7.91675]
[1778838515687,39.85,80427.25,0.0,0.94579,4e-05,7.91675]
[1778838515808,39.85,80427.25,0.0,0.94579,4e-05,7.91675]
[1778838520592,39.84,80428.22,0.0,0.94585,4e-05,7.91013]
[1778838520677,39.84,80428.22,0.0,0.94585,4e-05,7.91013]
[1778838528067,39.83,80426.08,0.0,0.94581,4e-05,7.91493]
[1778838533102,39.83,80421.77,0.0,0.94566,4e-05,7.93113]
[1778838535116,39.82,80425.68,0.0,0.94582,4e-05,7.91313]
[1778838540151,39.82,80423.86,0.0,0.94577,4e-05,7.91857]
[1778838545186,39.81,80424.52,0.0,0.94582,4e-05,7.91323]
[1778838548207,39.81,80422.23,0.0,0.94575,4e-05,7.92173]
[1778838550221,39.81,80418.27,0.0,0.9456,4e-05,7.93796]
[1778838553242,39.81,80415.67,0.0,0.94552,4e-05,7.94773]
[1778838555256,39.81,80419.53,0.0,0.94567,4e-05,7.92997]
[1778838557270,39.8,80422.35,0.0,0.94579,4e-05,7.91681]
[1778838561298,39.8,80429.74,0.0,0.94609,4e-05,7.88306]
[1778838564319,39.8,80432.06,0.0,0.94618,4e-05,7.87192]
[1778838567340,39.8,80426.92,0.0,0.946,4e-05,7.89307]
[1778838572375,39.79,80426.97,0.0,0.94604,4e-05,7.88761]
[1778838577410,39.79,80427.23,0.0,0.94606,4e-05,7.8846]
[1778838580431,39.79,80423.01,0.0,0.94591,4e-05,7.90177]
[1778838585466,39.78,80422.22,0.0,0.9459,4e-05,7.90314]
[1778838590501,39.78,80422.86,0.0,0.94594,4e-05,7.89829]
[1778838591508,39.78,80425.17,0.0,0.94603,4e-05,7.88786]
[1778838596543,39.77,80425.36,0.0,0.94606,4e-05,7.88501]
[1778838601578,39.77,80414.52,0.0,0.94566,4e-05,7.93]
[1778838602585,39.77,80403.49,0.0,0.94524,4e-05,7.97755]
[1778838604599,39.77,80401.65,0.0,0.94517,4e-05,7.98547]
[1778838609634,39.76,80402.19,0.0,0.94521,4e-05,7.98075]
[1778838610641,39.76,80398.45,0.0,0.94507,4e-05,7.99652]
[1778838611649,39.76,80385.68,0.0,0.94458,4e-05,8.05188]
[1778838612656,39.76,80382.99,0.0,0.94447,4e-05,8.06357]
[1778838613663,39.76,80382.87,0.0,0.94447,4e-05,8.06389]
[1778838616684,39.76,80385.64,0.0,0.94458,4e-05,8.05105]
[1778838621719,39.76,80384.15,0.0,0.94453,4e-05,8.05651]
[1778838626754,39.75,80383.58,0.0,0.94452,4e-05,8.05785]
[1778838627761,39.75,80380.76,0.0,0.94441,4e-05,8.07001]
[1778838628768,39.75,80373.83,0.0,0.94414,4e-05,8.10025]
[1778838630782,39.75,80372.71,0.0,0.9441,4e-05,8.10461]
[1778838631789,39.75,80375.52,0.0,0.94424,4e-05,8.08857]
[1778838633444,39.75,80376.37,0.0,0.94428,4e-05,8.08421]
[1778838633496,39.75,80376.37,0.0,0.94428,4e-05,8.08421]
[1778838633561,39.75,80376.37,0.0,0.94428,4e-05,8.08421]
[1778838633803,39.75,80376.16,0.0,0.94427,4e-05,8.08484]
[1778838638839,39.75,80376.4,0.0,0.94429,4e-05,8.08231]
[1778838643874,39.74,80376.12,0.0,0.9443,4e-05,8.08207]
[1778838644948,39.74,80378.57,0.0,0.94439,4e-05,8.07099]
[1778838650923,39.74,80375.11,0.0,0.94427,4e-05,8.08449]
[1778838651930,39.74,80372.89,0.0,0.94419,4e-05,8.09396]
[1778838656966,39.74,80374.53,0.0,0.94427,4e-05,8.08514]
[1778838659987,39.73,80378.03,0.0,0.94441,4e-05,8.0688]
[1778838665024,39.73,80377.94,0.0,0.94442,4e-05,8.06776]
[1778838668045,39.73,80374.78,0.0,0.94431,4e-05,8.08081]
[1778838670059,39.73,80372.15,0.0,0.94421,4e-05,8.09175]
[1778838674087,39.73,80374.97,0.0,0.94433,4e-05,8.07801]
[1778838675094,39.72,80380.92,0.0,0.94457,4e-05,8.05155]
[1778838680129,39.72,80383.39,0.0,0.94467,4e-05,8.0394]
[1778838681136,39.72,80380.73,0.0,0.94457,4e-05,8.05083]
[1778838683150,39.72,80374.34,0.0,0.94433,4e-05,8.07838]
[1778838684157,39.72,80371.94,0.0,0.94423,4e-05,8.08863]
[1778838689192,39.72,80372.2,0.0,0.94426,4e-05,8.08585]
[1778838695234,39.71,80372.35,0.0,0.9443,4e-05,8.07995]
[1778838700269,39.71,80370.72,0.0,0.94425,4e-05,8.08564]
[1778838705304,39.71,80371.47,0.0,0.94429,4e-05,8.08081]
[1778838710339,39.7,80372.05,0.0,0.94433,4e-05,8.07678]
[1778838715374,39.7,80370.81,0.0,0.94429,4e-05,8.08075]
[1778838720409,39.7,80370.96,0.0,0.94431,4e-05,8.07861]
[1778838724437,39.7,80374.0,0.0,0.94444,4e-05,8.06407]
[1778838727458,39.69,80378.33,0.0,0.94462,4e-05,8.04422]
[1778838729472,39.69,80375.12,0.0,0.9445,4e-05,8.05786]
[1778838731486,39.69,80372.02,0.0,0.94438,4e-05,8.07098]
[1778838733500,39.69,80376.47,0.0,0.94456,4e-05,8.05086]
[1778838735514,39.69,80381.17,0.0,0.94475,4e-05,8.02972]
[1778838738535,39.69,80375.83,0.0,0.94454,4e-05,8.05254]
[1778838739542,39.69,80373.12,0.0,0.94444,4e-05,8.0642]
[1778838744577,39.69,80371.92,0.0,0.94441,4e-05,8.06809]
[1778838749612,39.68,80360.96,0.0,0.94399,4e-05,8.11505]
[1778838750619,39.68,80361.11,0.0,0.94399,4e-05,8.11403]
[1778838755654,39.68,80362.41,0.0,0.94408,4e-05,8.10325]
[1778838760689,39.68,80363.99,0.0,0.94416,4e-05,8.0947]
[1778838763710,39.67,80368.5,0.0,0.94434,4e-05,8.0739]
[1778838764717,39.67,80371.06,0.0,0.94445,4e-05,8.06236]
[1778838768745,39.67,80368.03,0.0,0.94434,4e-05,8.0747]
[1778838773780,39.67,80368.45,0.0,0.94436,4e-05,8.0715]
[1778838774787,39.67,80371.75,0.0,0.9445,4e-05,8.0567]
[1778838777809,39.67,80389.87,0.0,0.94521,4e-05,7.97645]
[1778838778816,39.67,80402.82,0.0,0.94572,4e-05,7.91922]
[1778838779823,39.67,80404.02,0.0,0.94576,4e-05,7.91434]
[1778838780830,39.67,80404.94,0.0,0.94579,4e-05,7.91077]
[1778838781850,39.67,80401.79,0.0,0.94567,4e-05,7.92448]
[1778838786877,39.67,80400.0,0.0,0.9456,4e-05,7.9322]
[1778838787884,39.67,80397.06,0.0,0.94549,4e-05,7.94499]
[1778838788891,39.67,80394.78,0.0,0.9454,4e-05,7.95491]
[1778838789898,39.67,80391.61,0.0,0.94528,4e-05,7.96871]
[1778838794933,39.67,80389.59,0.0,0.94521,4e-05,7.97707]
[1778838799968,39.66,80390.06,0.0,0.94523,4e-05,7.97431]
[1778838801982,39.66,80385.45,0.0,0.94505,4e-05,7.99422]
[1778838807017,39.66,80386.0,0.0,0.94508,4e-05,7.99099]
[1778838811045,39.66,80383.73,0.0,0.94502,4e-05,7.99694]
[1778838813059,39.66,80379.02,0.0,0.94484,4e-05,8.01723]
[1778838818094,39.66,80377.44,0.0,0.94479,4e-05,8.02307]
[1778838823129,39.66,80378.66,0.0,0.94484,4e-05,8.01663]
[1778838826150,39.65,80380.85,0.0,0.94493,4e-05,8.00639]
[1778838831185,39.65,80382.54,0.0,0.94501,4e-05,7.99799]
[1778838836220,39.65,80384.25,0.0,0.94508,4e-05,7.98958]
[1778838837227,39.65,80386.63,0.0,0.94518,4e-05,7.97899]
[1778838841255,39.65,80384.33,0.0,0.94509,4e-05,7.98848]
[1778838846968,39.65,80384.81,0.0,0.94512,4e-05,7.98575]
[1778838852332,39.65,80384.73,0.0,0.94512,4e-05,7.98512]
[1778838854346,39.65,80379.46,0.0,0.94492,4e-05,8.00797]
[1778838855353,39.65,80375.89,0.0,0.94478,4e-05,8.02347]
[1778838856360,39.64,80379.26,0.0,0.94491,4e-05,8.00848]
[1778838860388,39.64,80376.87,0.0,0.94483,4e-05,8.01834]
[1778838865423,39.64,80375.66,0.0,0.94479,4e-05,8.02276]
[1778838869451,39.64,80379.49,0.0,0.94494,4e-05,8.00526]
[1778838873479,39.64,80377.45,0.0,0.94489,4e-05,8.01032]
[1778838878514,39.64,80378.6,0.0,0.94494,4e-05,8.00459]
[1778838883549,39.64,80380.23,0.0,0.94501,4e-05,7.99681]
[1778838888584,39.64,80381.4,0.0,0.94506,4e-05,7.99116]
[1778838889591,39.64,80383.8,0.0,0.94515,4e-05,7.98055]
[1778838894626,39.63,80386.38,0.0,0.94526,4e-05,7.96887]
[1778838895633,39.63,80388.66,0.0,0.94535,4e-05,7.95884]
[1778838897647,39.63,80392.74,0.0,0.94551,4e-05,7.94094]
[1778838901675,39.63,80387.99,0.0,0.94532,4e-05,7.96162]
[1778838903689,39.63,80384.6,0.0,0.94519,4e-05,7.97635]
[1778838904696,39.63,80382.42,0.0,0.94511,4e-05,7.98582]
[1778838907717,39.63,80388.78,0.0,0.94536,4e-05,7.95771]
[1778838911745,39.63,80392.27,0.0,0.94549,4e-05,7.94229]
[1778838913759,39.63,80394.84,0.0,0.94559,4e-05,7.93103]
[1778838918794,39.63,80393.42,0.0,0.94554,4e-05,7.93711]
[1778838922822,39.63,80399.91,0.0,0.94579,4e-05,7.90876]
[1778838923829,39.63,80402.13,0.0,0.94588,4e-05,7.89912]
[1778838927857,39.63,80404.46,0.0,0.94596,4e-05,7.88925]
[1778838928864,39.63,80411.01,0.0,0.94621,4e-05,7.86088]
[1778838930878,39.63,80407.07,0.0,0.94606,4e-05,7.87825]
[1778838934908,39.63,80410.0,0.0,0.94621,4e-05,7.86074]
[1778838937929,39.63,80412.55,0.0,0.94631,4e-05,7.84867]
[1778838942964,39.63,80412.19,0.0,0.94631,4e-05,7.84861]
[1778838943973,39.62,80409.97,0.0,0.94623,4e-05,7.85791]
[1778838944979,39.62,80394.24,0.0,0.94563,4e-05,7.92604]
[1778838946993,39.62,80391.69,0.0,0.94553,4e-05,7.93734]
[1778838950014,39.62,80382.34,0.0,0.94516,4e-05,7.97827]
[1778838951021,39.62,80387.57,0.0,0.94537,4e-05,7.95538]
[1778838952028,39.62,80413.06,0.0,0.94635,4e-05,7.84433]
[1778838953298,39.62,80413.06,0.0,0.94635,4e-05,7.84433]
[1778838953048,39.63,80423.07,0.0,0.94673,4e-05,7.80143]
[1778838953646,39.63,80423.07,0.0,0.94673,4e-05,7.80143]
[1778838954057,39.63,80441.8,0.0,0.94743,4e-05,7.72137]
[1778838955062,39.63,80447.02,0.0,0.94762,4e-05,7.69966]
[1778838956069,39.63,80446.46,0.0,0.9476,4e-05,7.70287]
[1778838957183,39.63,80446.46,0.0,0.9476,4e-05,7.70287]
[1778838963119,39.63,80446.03,0.0,0.94758,4e-05,7.70494]
[1778838964127,39.63,80469.05,0.0,0.94844,4e-05,7.60654]
[1778838965134,39.63,80484.56,0.0,0.94901,4e-05,7.54068]
[1778838966141,39.63,80479.37,0.0,0.94881,4e-05,7.56319]
[1778838967148,39.63,80474.38,0.0,0.94863,4e-05,7.58452]
[1778838968155,39.63,80468.33,0.0,0.9484,4e-05,7.61037]
[1778838970169,39.63,80469.99,0.0,0.94846,4e-05,7.60348]
[1778838974199,39.63,80464.89,0.0,0.94827,4e-05,7.62544]
[1778838979234,39.63,80454.33,0.0,0.94788,4e-05,7.67059]
[1778838980249,39.63,80447.94,0.0,0.94764,4e-05,7.69792]
[1778838982263,39.63,80453.67,0.0,0.94786,4e-05,7.67316]
[1778838985941,39.63,80452.68,0.0,0.94782,4e-05,7.6772]
[1778838985987,39.63,80452.68,0.0,0.94782,4e-05,7.6772]
[1778838986063,39.63,80452.68,0.0,0.94782,4e-05,7.6772]
[1778838986325,39.63,80452.68,0.0,0.94782,4e-05,7.6772]
[1778838986292,39.63,80453.05,0.0,0.94783,4e-05,7.67554]
[1778838986390,39.63,80453.05,0.0,0.94783,4e-05,7.67554]
[1778838986563,39.63,80453.05,0.0,0.94783,4e-05,7.67554]
[1778838992333,39.63,80457.29,0.0,0.94802,4e-05,7.6537]
[1778838992887,39.63,80457.29,0.0,0.94802,4e-05,7.6537]
[1778838992938,39.63,80457.29,0.0,0.94802,4e-05,7.6537]
[1778838993060,39.63,80457.29,0.0,0.94802,4e-05,7.6537]
[1778838993150,39.63,80457.29,0.0,0.94802,4e-05,7.6537]
[1778838993206,39.63,80457.29,0.0,0.94802,4e-05,7.6537]
[1778838993314,39.63,80457.29,0.0,0.94802,4e-05,7.6537]
[1778838993340,39.63,80457.31,0.0,0.94802,4e-05,7.65357]
[1778838995354,39.63,80452.11,0.0,0.94782,4e-05,7.67569]
[1778838998841,39.63,80449.53,0.0,0.94773,4e-05,7.68655]
[1778838998892,39.63,80449.53,0.0,0.94773,4e-05,7.68655]
[1778838999024,39.63,80449.53,0.0,0.94773,4e-05,7.68655]
[1778838999058,39.63,80449.53,0.0,0.94773,4e-05,7.68655]
[1778838999126,39.63,80449.53,0.0,0.94773,4e-05,7.68655]
[1778838999227,39.63,80449.65,0.0,0.94774,4e-05,7.68583]
[1778839002804,39.63,80449.91,0.0,0.94775,4e-05,7.68452]
[1778839003063,39.63,80449.91,0.0,0.94775,4e-05,7.68452]
[1778839008445,39.63,80448.95,0.0,0.94772,4e-05,7.68795]
[1778839010494,39.63,80446.98,0.0,0.94764,4e-05,7.69629]
[1778839010564,39.63,80446.98,0.0,0.94764,4e-05,7.69629]
[1778839010590,39.63,80446.98,0.0,0.94764,4e-05,7.69629]
[1778839010763,39.63,80446.98,0.0,0.94764,4e-05,7.69629]
[1778839010807,39.63,80446.98,0.0,0.94764,4e-05,7.69629]
[1778839010832,39.63,80446.98,0.0,0.94764,4e-05,7.69629]
[1778839010852,39.63,80446.51,0.0,0.94763,4e-05,7.69819]
[1778839013095,39.63,80446.01,0.0,0.94761,4e-05,7.70022]
[1778839013309,39.63,80446.01,0.0,0.94761,4e-05,7.70022]
[1778839018515,39.63,80451.39,0.0,0.94782,4e-05,7.67644]
[1778839020303,39.63,80451.39,0.0,0.94782,4e-05,7.67644]
[1778839020315,39.63,80451.39,0.0,0.94782,4e-05,7.67644]
[1778839020355,39.63,80451.39,0.0,0.94782,4e-05,7.67644]
[1778839020355,39.63,80455.98,0.0,0.94799,4e-05,7.65671]
[1778839020813,39.63,80455.98,0.0,0.94799,4e-05,7.65671]
[1778839020814,39.63,80455.98,0.0,0.94799,4e-05,7.65671]
[1778839020933,39.63,80455.98,0.0,0.94799,4e-05,7.65671]
[1778839021061,39.63,80455.98,0.0,0.94799,4e-05,7.65671]
[1778839021161,39.63,80458.95,0.0,0.9481,4e-05,7.64403]
[1778839022857,39.63,80458.8,0.0,0.9481,4e-05,7.64465]
[1778839023065,39.63,80458.8,0.0,0.9481,4e-05,7.64465]
[1778839028067,39.63,80458.76,0.0,0.94809,4e-05,7.64474]
[1778839028113,39.63,80458.76,0.0,0.94809,4e-05,7.64474]
[1778839028312,39.63,80458.76,0.0,0.94809,4e-05,7.64474]
[1778839028341,39.63,80458.4,0.0,0.94808,4e-05,7.64622]
[1778839033171,39.62,80455.15,0.0,0.94796,4e-05,7.66002]
[1778839033230,39.62,80455.15,0.0,0.94796,4e-05,7.66002]
[1778839033311,39.62,80455.15,0.0,0.94796,4e-05,7.66002]
[1778839033350,39.62,80455.43,0.0,0.94797,4e-05,7.65872]
[1778839033660,39.62,80455.43,0.0,0.94797,4e-05,7.65872]
[1778839033710,39.62,80455.43,0.0,0.94797,4e-05,7.65872]
[1778839033812,39.62,80455.43,0.0,0.94797,4e-05,7.65872]
[1778839033813,39.62,80455.63,0.0,0.94798,4e-05,7.65786]
[1778839039663,39.62,80457.13,0.0,0.94804,4e-05,7.6512]
[1778839043417,39.62,80453.6,0.0,0.94791,4e-05,7.66616]
[1778839043423,39.62,80453.6,0.0,0.94791,4e-05,7.66616]
[1778839043560,39.62,80453.6,0.0,0.94791,4e-05,7.66616]
[1778839043692,39.62,80451.79,0.0,0.94784,4e-05,7.67383]
[1778839044499,39.62,80451.79,0.0,0.94784,4e-05,7.67383]
[1778839044547,39.62,80451.79,0.0,0.94784,4e-05,7.67383]
[1778839044562,39.62,80451.79,0.0,0.94784,4e-05,7.67383]
[1778839049734,39.62,80454.66,0.0,0.94795,4e-05,7.66116]
[1778839051748,39.62,80445.44,0.0,0.94763,4e-05,7.69723]
[1778839053185,39.62,80445.44,0.0,0.94763,4e-05,7.69723]
[1778839053262,39.62,80445.44,0.0,0.94763,4e-05,7.69723]
[1778839053312,39.62,80445.44,0.0,0.94763,4e-05,7.69723]
[1778839053403,39.62,80444.38,0.0,0.94759,4e-05,7.70154]
[1778839053769,39.62,80444.38,0.0,0.94759,4e-05,7.70154]
[1778839053817,39.62,80444.38,0.0,0.94759,4e-05,7.70154]
[1778839056595,39.62,80444.07,0.0,0.94758,4e-05,7.70264]
[1778839056811,39.62,80444.07,0.0,0.94758,4e-05,7.70264]
[1778839057311,39.62,80444.07,0.0,0.94758,4e-05,7.70264]
[1778839057790,39.62,80438.62,0.0,0.94738,4e-05,7.72578]
[1778839060536,39.62,80439.54,0.0,0.94741,4e-05,7.72168]
[1778839060564,39.62,80439.54,0.0,0.94741,4e-05,7.72168]
[1778839062927,39.62,80439.59,0.0,0.94742,4e-05,7.72103]
[1778839063059,39.62,80439.59,0.0,0.94742,4e-05,7.72103]
[1778839065733,39.62,80443.31,0.0,0.94756,4e-05,7.70466]
[1778839065760,39.62,80443.31,0.0,0.94756,4e-05,7.70466]
[1778839065811,39.62,80443.31,0.0,0.94756,4e-05,7.70466]
[1778839065846,39.62,80441.34,0.0,0.94749,4e-05,7.713]
[1778839067860,39.62,80447.98,0.0,0.94774,4e-05,7.68432]
[1778839068438,39.62,80447.98,0.0,0.94774,4e-05,7.68432]
[1778839068482,39.62,80447.98,0.0,0.94774,4e-05,7.68432]
[1778839068560,39.62,80447.98,0.0,0.94774,4e-05,7.68432]
[1778839073902,39.62,80449.81,0.0,0.94781,4e-05,7.67611]
[1778839076032,39.62,80451.62,0.0,0.94788,4e-05,7.6683]
[1778839076074,39.62,80451.62,0.0,0.94788,4e-05,7.6683]
[1778839076076,39.62,80451.62,0.0,0.94788,4e-05,7.6683]
[1778839076309,39.62,80451.62,0.0,0.94788,4e-05,7.6683]
[1778839076409,39.62,80452.07,0.0,0.9479,4e-05,7.66628]
[1778839077939,39.62,80452.11,0.0,0.9479,4e-05,7.66611]
[1778839077988,39.62,80452.11,0.0,0.9479,4e-05,7.66611]
[1778839078060,39.62,80452.11,0.0,0.9479,4e-05,7.66611]
[1778839080952,39.62,80447.71,0.0,0.94774,4e-05,7.68471]
[1778839084129,39.62,80448.0,0.0,0.94775,4e-05,7.6833]
[1778839084179,39.62,80448.0,0.0,0.94775,4e-05,7.6833]
[1778839084309,39.62,80448.0,0.0,0.94775,4e-05,7.6833]
[1778839084311,39.62,80448.0,0.0,0.94775,4e-05,7.6833]
[1778839084363,39.62,80448.0,0.0,0.94775,4e-05,7.6833]
[1778839084407,39.62,80448.91,0.0,0.94778,4e-05,7.67925]
[1778839084562,39.62,80448.91,0.0,0.94778,4e-05,7.67925]
[1778839090019,39.62,80449.59,0.0,0.94781,4e-05,7.67599]
[1778839095054,39.62,80449.8,0.0,0.94782,4e-05,7.67475]
[1778839097828,39.61,80451.52,0.0,0.94789,4e-05,7.66726]
[1778839097878,39.61,80451.52,0.0,0.94789,4e-05,7.66726]
[1778839098063,39.61,80451.52,0.0,0.94789,4e-05,7.66726]
[1778839098340,39.61,80451.52,0.0,0.94789,4e-05,7.66726]
[1778839098392,39.61,80451.52,0.0,0.94789,4e-05,7.66726]
[1778839098347,39.61,80451.55,0.0,0.94789,4e-05,7.66703]
[1778839098561,39.61,80451.55,0.0,0.94789,4e-05,7.66703]
[1778839099458,39.61,80452.67,0.0,0.94793,4e-05,7.66224]
[1778839101310,39.61,80453.36,0.0,0.94796,4e-05,7.65924]
[1778839101415,39.61,80453.11,0.0,0.94795,4e-05,7.66022]
[1778839105638,39.61,80452.12,0.0,0.94791,4e-05,7.66436]
[1778839105683,39.61,80452.12,0.0,0.94791,4e-05,7.66436]
[1778839105810,39.61,80452.12,0.0,0.94791,4e-05,7.66436]
[1778839111166,39.61,80452.05,0.0,0.94793,4e-05,7.66102]
[1778839112964,39.61,80451.93,0.0,0.94793,4e-05,7.66148]
[1778839113013,39.61,80451.93,0.0,0.94793,4e-05,7.66148]
[1778839113062,39.61,80451.93,0.0,0.94793,4e-05,7.66148]
[1778839113180,39.61,80451.7,0.0,0.94792,4e-05,7.66241]
[1778839115194,39.61,80447.57,0.0,0.94777,4e-05,7.67998]
[1778839116077,39.61,80447.57,0.0,0.94777,4e-05,7.67998]
[1778839116129,39.61,80447.57,0.0,0.94777,4e-05,7.67998]
[1778839116309,39.61,80447.57,0.0,0.94777,4e-05,7.67998]
[1778839122243,39.61,80449.88,0.0,0.94786,4e-05,7.66956]
[1778839123607,39.61,80450.02,0.0,0.94787,4e-05,7.66889]
[1778839123654,39.61,80450.02,0.0,0.94787,4e-05,7.66889]
[1778839123811,39.61,80450.02,0.0,0.94787,4e-05,7.66889]
[1778839123866,39.61,80450.02,0.0,0.94787,4e-05,7.66889]
[1778839123922,39.61,80450.02,0.0,0.94787,4e-05,7.66889]
[1778839124061,39.61,80450.02,0.0,0.94787,4e-05,7.66889]
[1778839124257,39.61,80450.58,0.0,0.94789,4e-05,7.66644]
[1778839129292,39.61,80450.71,0.0,0.94789,4e-05,7.66562]
[1778839129956,39.61,80450.71,0.0,0.94789,4e-05,7.66562]
[1778839130008,39.61,80450.71,0.0,0.94789,4e-05,7.66562]
[1778839130058,39.61,80450.71,0.0,0.94789,4e-05,7.66562]
[1778839130202,39.61,80450.71,0.0,0.94789,4e-05,7.66562]
[1778839130240,39.61,80450.71,0.0,0.94789,4e-05,7.66562]
[1778839130309,39.61,80450.71,0.0,0.94789,4e-05,7.66562]
[1778839130410,39.61,80451.21,0.0,0.94791,4e-05,7.66338]
[1778839136341,39.61,80451.24,0.0,0.94792,4e-05,7.66296]
[1778839141234,39.61,80451.25,0.0,0.94792,4e-05,7.66273]
[1778839141309,39.61,80451.25,0.0,0.94792,4e-05,7.66273]
[1778839141347,39.61,80451.25,0.0,0.94792,4e-05,7.66273]
[1778839141379,39.61,80451.54,0.0,0.94793,4e-05,7.66144]
[1778839141731,39.61,80451.54,0.0,0.94793,4e-05,7.66144]
[1778839141776,39.61,80451.54,0.0,0.94793,4e-05,7.66144]
[1778839141809,39.61,80451.54,0.0,0.94793,4e-05,7.66144]
[1778839143314,39.61,80450.03,0.0,0.94787,4e-05,7.66785]
[1778839143393,39.61,80450.14,0.0,0.94788,4e-05,7.66732]
[1778839148428,39.61,80451.38,0.0,0.94793,4e-05,7.66177]
[1778839151228,39.61,80451.35,0.0,0.94793,4e-05,7.66181]
[1778839151280,39.61,80451.35,0.0,0.94793,4e-05,7.66181]
[1778839151298,39.61,80451.35,0.0,0.94793,4e-05,7.66181]
[1778839151311,39.61,80451.35,0.0,0.94793,4e-05,7.66181]
[1778839151449,39.61,80451.32,0.0,0.94793,4e-05,7.66189]
[1778839151608,39.61,80451.32,0.0,0.94793,4e-05,7.66189]
[1778839154899,39.61,80448.54,0.0,0.94782,4e-05,7.67364]
[1778839155063,39.61,80448.54,0.0,0.94782,4e-05,7.67364]
[1778839160512,39.61,80453.92,0.0,0.94803,4e-05,7.65017]
[1778839162013,39.61,80453.92,0.0,0.94803,4e-05,7.65017]
[1778839162020,39.61,80453.92,0.0,0.94803,4e-05,7.65017]
[1778839162213,39.61,80453.92,0.0,0.94803,4e-05,7.65017]
[1778839162370,39.61,80453.92,0.0,0.94803,4e-05,7.65017]
[1778839162471,39.61,80455.76,0.0,0.9481,4e-05,7.64229]
[1778839164229,39.61,80458.26,0.0,0.94819,4e-05,7.63162]
[1778839164334,39.61,80457.36,0.0,0.94816,4e-05,7.63547]
[1778839169575,39.61,80458.55,0.0,0.9482,4e-05,7.63042]
[1778839172268,39.61,80460.07,0.0,0.94826,4e-05,7.62394]
[1778839172281,39.61,80460.07,0.0,0.94826,4e-05,7.62394]
[1778839172311,39.61,80460.07,0.0,0.94826,4e-05,7.62394]
[1778839172412,39.61,80460.7,0.0,0.9483,4e-05,7.61803]
[1778839172562,39.61,80460.7,0.0,0.9483,4e-05,7.61803]
[1778839176002,39.61,80462.01,0.0,0.94835,4e-05,7.61251]
[1778839176309,39.61,80462.01,0.0,0.94835,4e-05,7.61251]
[1778839176411,39.61,80465.18,0.0,0.94847,4e-05,7.5991]
[1778839176624,39.61,80471.12,0.0,0.94869,4e-05,7.57386]
[1778839177666,39.61,80471.12,0.0,0.94869,4e-05,7.57386]
[1778839177719,39.61,80471.12,0.0,0.94869,4e-05,7.57386]
[1778839177810,39.61,80471.12,0.0,0.94869,4e-05,7.57386]
[1778839177911,39.61,80472.79,0.0,0.94875,4e-05,7.56686]
[1778839180652,39.61,80472.91,0.0,0.94875,4e-05,7.56665]
[1778839183673,39.61,80472.32,0.0,0.94873,4e-05,7.56941]
[1778839186420,39.61,80472.28,0.0,0.94872,4e-05,7.56967]
[1778839186468,39.61,80472.28,0.0,0.94872,4e-05,7.56967]
[1778839186559,39.61,80472.32,0.0,0.94872,4e-05,7.56966]
[1778839189535,39.61,80472.17,0.0,0.94872,4e-05,7.57038]
[1778839188708,39.61,80477.3,0.0,0.94891,4e-05,7.54871]
[1778839189561,39.61,80477.3,0.0,0.94891,4e-05,7.54871]
[1778839189587,39.61,80477.3,0.0,0.94891,4e-05,7.54871]
[1778839189717,39.61,80480.05,0.0,0.94901,4e-05,7.53718]
[1778839191753,39.61,80479.56,0.0,0.94899,4e-05,7.53939]
[1778839191802,39.61,80479.56,0.0,0.94899,4e-05,7.53939]
[1778839191809,39.61,80479.56,0.0,0.94899,4e-05,7.53939]
[1778839197771,39.61,80478.23,0.0,0.94893,4e-05,7.54597]
[1778839198797,39.61,80478.23,0.0,0.94893,4e-05,7.54597]
[1778839198809,39.61,80478.23,0.0,0.94893,4e-05,7.54597]
[1778839198843,39.61,80478.23,0.0,0.94893,4e-05,7.54597]
[1778839200416,39.61,80477.94,0.0,0.94892,4e-05,7.54734]
[1778839202237,39.61,80479.68,0.0,0.94898,4e-05,7.54023]
[1778839202247,39.61,80479.68,0.0,0.94898,4e-05,7.54023]
[1778839202311,39.61,80479.68,0.0,0.94898,4e-05,7.54023]
[1778839202338,39.61,80483.14,0.0,0.94911,4e-05,7.52573]
[1778839202819,39.61,80472.49,0.0,0.94871,4e-05,7.571]
[1778839203826,39.61,80451.33,0.0,0.94792,4e-05,7.66121]
[1778839204832,39.62,80426.31,0.0,0.94698,4e-05,7.76904]
[1778839205874,39.62,80421.87,0.0,0.94681,4e-05,7.78843]
[1778839206857,39.62,80425.28,0.0,0.94694,4e-05,7.77391]
[1778839207864,39.62,80429.17,0.0,0.94708,4e-05,7.75736]
[1778839208871,39.62,80421.66,0.0,0.94679,4e-05,7.79001]
[1778839209878,39.62,80417.29,0.0,0.94663,4e-05,7.8091]
[1778839211021,39.62,80423.22,0.0,0.94685,4e-05,7.78365]
[1778839213084,39.62,80418.49,0.0,0.94667,4e-05,7.8045]
[1778839214913,39.62,80415.84,0.0,0.94656,4e-05,7.81633]
[1778839216648,39.62,80417.09,0.0,0.94661,4e-05,7.81108]
[1778839216698,39.62,80417.09,0.0,0.94661,4e-05,7.81108]
[1778839216808,39.62,80417.09,0.0,0.94661,4e-05,7.81108]
[1778839216927,39.62,80417.6,0.0,0.94663,4e-05,7.80904]
[1778839219948,39.62,80413.09,0.0,0.94646,4e-05,7.82768]
[1778839220955,39.62,80408.48,0.0,0.94628,4e-05,7.84781]
[1778839222969,39.62,80404.81,0.0,0.94614,4e-05,7.86397]
[1778839224983,39.62,80402.36,0.0,0.94605,4e-05,7.8748]
[1778839228020,39.62,80408.52,0.0,0.94628,4e-05,7.84833]
[1778839229011,39.62,80425.18,0.0,0.94692,4e-05,7.77592]
[1778839230449,39.62,80423.69,0.0,0.94686,4e-05,7.78213]
[1778839231209,39.62,80427.44,0.0,0.94703,4e-05,7.76245]
[1778839233040,39.62,80430.77,0.0,0.94716,4e-05,7.74772]
[1778839238075,39.62,80430.99,0.0,0.94717,4e-05,7.74592]
[1778839241096,39.61,80427.4,0.0,0.94704,4e-05,7.76085]
[1778839242103,39.61,80424.32,0.0,0.94693,4e-05,7.77393]
[1778839245124,39.61,80421.78,0.0,0.94684,4e-05,7.7842]
[1778839249152,39.61,80424.76,0.0,0.94696,4e-05,7.7704]
[1778839254187,39.61,80423.28,0.0,0.94691,4e-05,7.77565]
[1778839259321,39.61,80422.19,0.0,0.94688,4e-05,7.77943]
[1778839260229,39.61,80417.48,0.0,0.9467,4e-05,7.79978]
[1778839262243,39.61,80420.15,0.0,0.9468,4e-05,7.78865]
[1778839264258,39.61,80423.71,0.0,0.94693,4e-05,7.77374]
[1778839268285,39.61,80427.59,0.0,0.94707,4e-05,7.75804]
[1778839269292,39.61,80434.22,0.0,0.94732,4e-05,7.72931]
[1778839270299,39.61,80437.91,0.0,0.94746,4e-05,7.71331]
[1778839273320,39.61,80432.54,0.0,0.94726,4e-05,7.736]
[1778839274327,39.61,80428.14,0.0,0.94709,4e-05,7.75478]
[1778839279362,39.61,80431.31,0.0,0.94722,4e-05,7.7401]
[1778839284397,39.6,80429.72,0.0,0.94717,4e-05,7.74601]
[1778839289432,39.6,80429.47,0.0,0.94717,4e-05,7.74615]
[1778839294467,39.6,80429.61,0.0,0.9472,4e-05,7.74131]
[1778839295474,39.6,80443.18,0.0,0.94772,4e-05,7.68284]
[1778839296481,39.6,80447.59,0.0,0.94788,4e-05,7.66377]
[1778839297488,39.6,80447.03,0.0,0.94786,4e-05,7.66607]
[1778839299502,39.6,80443.17,0.0,0.94772,4e-05,7.68246]
[1778839300509,39.6,80439.86,0.0,0.9476,4e-05,7.69657]
[1778839301516,39.6,80436.68,0.0,0.94748,4e-05,7.71011]
[1778839303532,39.6,80430.71,0.0,0.94725,4e-05,7.73548]
[1778839306553,39.6,80436.59,0.0,0.94748,4e-05,7.70962]
[1778839307560,39.6,80440.96,0.0,0.94765,4e-05,7.6905]
[1778839309574,39.6,80443.33,0.0,0.94774,4e-05,7.68009]
[1778839314609,39.6,80444.04,0.0,0.94777,4e-05,7.67648]
[1778839318637,39.59,80454.25,0.0,0.94816,4e-05,7.63235]
[1778839319644,39.59,80461.69,0.0,0.94844,4e-05,7.60058]
[1778839320651,39.59,80464.18,0.0,0.94853,4e-05,7.58999]
[1778839321659,39.59,80462.0,0.0,0.94845,4e-05,7.59928]
[1778839322665,39.59,80459.52,0.0,0.94835,4e-05,7.60983]
[1778839327701,39.59,80459.5,0.0,0.94836,4e-05,7.60976]
[1778839330725,39.59,80468.55,0.0,0.94869,4e-05,7.57115]
[1778839331732,39.59,80475.47,0.0,0.94895,4e-05,7.54182]
[1778839335760,39.59,80476.18,0.0,0.94897,4e-05,7.53911]
[1778839340795,39.6,80475.49,0.0,0.94894,4e-05,7.54244]
[1778839342809,39.6,80478.31,0.0,0.94904,4e-05,7.53068]
[1778839343816,39.6,80480.29,0.0,0.94912,4e-05,7.52241]
[1778839349858,39.6,80481.96,0.0,0.94917,4e-05,7.51614]
[1778839351872,39.6,80484.19,0.0,0.94927,4e-05,7.50377]
[1778839353886,39.6,80487.84,0.0,0.9494,4e-05,7.48872]
[1778839358921,39.6,80486.34,0.0,0.94934,4e-05,7.49604]
[1778839361942,39.6,80483.18,0.0,0.94922,4e-05,7.50998]
[1778839366977,39.6,80483.89,0.0,0.94923,4e-05,7.50794]
[1778839372013,39.61,80483.02,0.0,0.94919,4e-05,7.51262]
[1778839377048,39.61,80483.68,0.0,0.94921,4e-05,7.51085]
[1778839382083,39.61,80477.69,0.0,0.94898,4e-05,7.53722]
[1778839383090,39.61,80475.33,0.0,0.94889,4e-05,7.54738]
[1778839388125,39.61,80475.06,0.0,0.94888,4e-05,7.54926]
[1778839389132,39.61,80472.47,0.0,0.94878,4e-05,7.56038]
[1778839390149,39.61,80470.36,0.0,0.9487,4e-05,7.56945]
[1778839395181,39.61,80469.49,0.0,0.94866,4e-05,7.57365]
[1778839398202,39.61,80466.33,0.0,0.94854,4e-05,7.58734]
[1778839400225,39.61,80464.3,0.0,0.94847,4e-05,7.59612]
[1778839401231,39.61,80459.55,0.0,0.94829,4e-05,7.6164]
[1778839402238,39.61,80457.21,0.0,0.9482,4e-05,7.6264]
[1778839404252,39.61,80446.87,0.0,0.94782,4e-05,7.67058]
[1778839405259,39.61,80442.43,0.0,0.94765,4e-05,7.68952]
[1778839408280,39.61,80445.93,0.0,0.94778,4e-05,7.67427]
[1778839411301,39.61,80449.14,0.0,0.94793,4e-05,7.65709]
[1778839413315,39.61,80451.87,0.0,0.94803,4e-05,7.64535]
[1778839418350,39.61,80453.69,0.0,0.9481,4e-05,7.63751]
[1778839423385,39.61,80453.91,0.0,0.94811,4e-05,7.6365]
[1778839428420,39.61,80451.56,0.0,0.94802,4e-05,7.64647]
[1778839433455,39.61,80452.14,0.0,0.94804,4e-05,7.64383]
[1778839438491,39.61,80453.23,0.0,0.94808,4e-05,7.63906]
[1778839443526,39.61,80453.53,0.0,0.9481,4e-05,7.63769]
[1778839448565,39.61,80454.66,0.0,0.94814,4e-05,7.63277]
[1778839453600,39.61,80454.37,0.0,0.94813,4e-05,7.63393]
[1778839457628,39.61,80456.65,0.0,0.94821,4e-05,7.62419]
[1778839460649,39.61,80458.74,0.0,0.94829,4e-05,7.61534]
[1778839465685,39.61,80458.4,0.0,0.94828,4e-05,7.61698]
[1778839471728,39.61,80455.62,0.0,0.94819,4e-05,7.62579]
[1778839472735,39.61,80451.57,0.0,0.94804,4e-05,7.64312]
[1778839474749,39.61,80449.39,0.0,0.94796,4e-05,7.65239]
[1778839475756,39.61,80451.96,0.0,0.94806,4e-05,7.64138]
[1778839477770,39.61,80454.06,0.0,0.94813,4e-05,7.63239]
[1778839480791,39.61,80456.93,0.0,0.94824,4e-05,7.62016]
[1778839485826,39.61,80456.39,0.0,0.94822,4e-05,7.62256]
[1778839488847,39.61,80459.79,0.0,0.94835,4e-05,7.60817]
[1778839489854,39.61,80462.21,0.0,0.94844,4e-05,7.59793]
[1778839490861,39.61,80464.32,0.0,0.94851,4e-05,7.58903]
[1778839494889,39.61,80470.45,0.0,0.94874,4e-05,7.56338]
[1778839499924,39.62,80469.13,0.0,0.94868,4e-05,7.56964]
[1778839501938,39.62,80466.77,0.0,0.94859,4e-05,7.57989]
[1778839503952,39.62,80460.99,0.0,0.94838,4e-05,7.60466]
[1778839504959,39.62,80457.51,0.0,0.94825,4e-05,7.61955]
[1778839506973,39.62,80460.6,0.0,0.94836,4e-05,7.60647]
[1778839507980,39.62,80465.86,0.0,0.94856,4e-05,7.58416]
[1778839513018,39.62,80465.86,0.0,0.94855,4e-05,7.58466]
[1778839515030,39.62,80468.63,0.0,0.94865,4e-05,7.57311]
[1778839520065,39.62,80469.43,0.0,0.94868,4e-05,7.5703]
[1778839525100,39.62,80468.75,0.0,0.94865,4e-05,7.57377]
[1778839527114,39.62,80473.8,0.0,0.94883,4e-05,7.55257]
[1778839528121,39.62,80478.92,0.0,0.94902,4e-05,7.53104]
[1778839529128,39.62,80480.94,0.0,0.94909,4e-05,7.52268]
[1778839531142,39.62,80484.24,0.0,0.94923,4e-05,7.5059]
[1778839532149,39.62,80486.77,0.0,0.94932,4e-05,7.49545]
[1778839534163,39.62,80494.31,0.0,0.94959,4e-05,7.4642]
[1778839535170,39.62,80496.87,0.0,0.94968,4e-05,7.45374]
[1778839538191,39.63,80499.31,0.0,0.94976,4e-05,7.44448]
[1778839540205,39.63,80501.5,0.0,0.94984,4e-05,7.43599]
[1778839544233,39.63,80504.42,0.0,0.94993,4e-05,7.42521]
[1778839545240,39.64,80507.0,0.0,0.94999,4e-05,7.41822]
[1778839549268,39.66,80510.11,0.0,0.95003,4e-05,7.41377]
[1778839551201,39.66,80511.79,0.0,0.95006,4e-05,7.41075]
[1778839551282,39.66,80516.4,0.0,0.95022,4e-05,7.3919]
[1778839552695,39.67,80520.04,0.0,0.95035,4e-05,7.37715]
[1778839553297,39.67,80516.37,0.0,0.95021,4e-05,7.39292]
[1778839554304,39.67,80513.8,0.0,0.95011,4e-05,7.4041]
[1778839555311,39.67,80511.35,0.0,0.95002,4e-05,7.41476]
[1778839560348,39.67,80507.04,0.0,0.94985,4e-05,7.4348]
[1778839561355,39.67,80502.74,0.0,0.94969,4e-05,7.4532]
[1778839562362,39.67,80496.45,0.0,0.94946,4e-05,7.47996]
[1778839563369,39.67,80491.84,0.0,0.94929,4e-05,7.49967]
[1778839568404,39.68,80491.64,0.0,0.94927,4e-05,7.50184]
[1778839572510,39.68,80491.82,0.0,0.94927,4e-05,7.50191]
[1778839578474,39.68,80492.24,0.0,0.94927,4e-05,7.50214]
[1778839583509,39.69,80494.84,0.0,0.94935,4e-05,7.49268]
[1778839586530,39.69,80490.99,0.0,0.9492,4e-05,7.50984]
[1778839588544,39.69,80487.09,0.0,0.94905,4e-05,7.52686]
[1778839592575,39.69,80501.5,0.0,0.94959,4e-05,7.46395]
[1778839593582,39.69,80501.19,0.0,0.94958,4e-05,7.4656]
[1778839596603,39.69,80503.12,0.0,0.94964,4e-05,7.4585]
[1778839598617,39.69,80507.3,0.0,0.94978,4e-05,7.44168]
[1778839602645,39.7,80510.4,0.0,0.94988,4e-05,7.43022]
[1778839604579,39.7,80510.19,0.0,0.94987,4e-05,7.43149]
[1778839606673,39.72,80513.68,0.0,0.9499,4e-05,7.42845]
[1778839611708,39.73,80515.97,0.0,0.94997,4e-05,7.42083]
[1778839614729,39.73,80518.15,0.0,0.95004,4e-05,7.41291]
[1778839619771,39.74,80519.68,0.0,0.95004,4e-05,7.4121]
[1778839624806,39.74,80515.7,0.0,0.94988,4e-05,7.4307]
[1778839625813,39.74,80510.9,0.0,0.94971,4e-05,7.45118]
[1778839626820,39.75,80507.42,0.0,0.94958,4e-05,7.46613]
[1778839628834,39.75,80510.58,0.0,0.94969,4e-05,7.45351]
[1778839633869,39.75,80511.35,0.0,0.9497,4e-05,7.45188]
[1778839638904,39.75,80513.02,0.0,0.94974,4e-05,7.44683]
[1778839639911,39.75,80516.19,0.0,0.94986,4e-05,7.43391]
[1778839644946,39.76,80517.81,0.0,0.9499,4e-05,7.42893]
[1778839649981,39.76,80521.43,0.0,0.95002,4e-05,7.41561]
[1778839651996,39.76,80526.2,0.0,0.9502,4e-05,7.39326]
[1778839654009,39.76,80530.94,0.0,0.95036,4e-05,7.37435]
[1778839655016,39.77,80534.36,0.0,0.95048,4e-05,7.36057]
[1778839656023,39.77,80532.35,0.0,0.95041,4e-05,7.36938]
[1778839661058,39.77,80531.52,0.0,0.95036,4e-05,7.37495]
[1778839666096,39.78,80535.24,0.0,0.95047,4e-05,7.36157]
[1778839671131,39.78,80534.7,0.0,0.95043,4e-05,7.36641]
[1778839672138,39.78,80531.59,0.0,0.95031,4e-05,7.38021]
[1778839675159,39.79,80528.06,0.0,0.95017,4e-05,7.39745]
[1778839679187,39.79,80523.68,0.0,0.94998,4e-05,7.41895]
[1778839684222,39.8,80523.63,0.0,0.94995,4e-05,7.42304]
[1778839689257,39.81,80523.15,0.0,0.9499,4e-05,7.42888]
[1778839690264,39.81,80517.98,0.0,0.9497,4e-05,7.45124]
[1778839691271,39.81,80513.49,0.0,0.94954,4e-05,7.47076]
[1778839694292,39.82,80518.65,0.0,0.9497,4e-05,7.45128]
[1778839695299,39.82,80524.16,0.0,0.9499,4e-05,7.42901]
[1778839700334,39.83,80525.74,0.0,0.94992,4e-05,7.42632]
[1778839705369,39.83,80525.72,0.0,0.94989,4e-05,7.43031]
[1778839706376,39.83,80528.28,0.0,0.94998,4e-05,7.41994]
[1778839707383,39.84,80535.48,0.0,0.95023,4e-05,7.39029]
[1778839708390,39.84,80537.6,0.0,0.95031,4e-05,7.38185]
[1778839713426,39.84,80538.19,0.0,0.95033,4e-05,7.37854]
[1778839718460,39.85,80540.2,0.0,0.95036,4e-05,7.37441]
[1778839720474,39.85,80541.99,0.0,0.95041,4e-05,7.36866]
[1778839725515,39.86,80535.55,0.0,0.95015,4e-05,7.39957]
[1778839727528,39.86,80538.72,0.0,0.95025,4e-05,7.38797]
[1778839729542,39.87,80540.95,0.0,0.95031,4e-05,7.38031]
[1778839732563,39.87,80542.93,0.0,0.95036,4e-05,7.37454]
[1778839734577,39.88,80544.83,0.0,0.95042,4e-05,7.36829]
[1778839739612,39.88,80546.0,0.0,0.95043,4e-05,7.36756]
[1778839744647,39.89,80546.52,0.0,0.95041,4e-05,7.36945]
[1778839748682,39.9,80541.6,0.0,0.95021,4e-05,7.39305]
[1778839752712,39.91,80544.16,0.0,0.95027,4e-05,7.38544]
[1778839755731,39.91,80547.09,0.0,0.95036,4e-05,7.37558]
[1778839756738,39.91,80548.93,0.0,0.95042,4e-05,7.36873]
[1778839759759,39.92,80551.97,0.0,0.95051,4e-05,7.35852]
[1778839764794,39.92,80553.97,0.0,0.95054,4e-05,7.35425]
[1778839769829,39.93,80554.8,0.0,0.95054,4e-05,7.35484]
[1778839774864,39.94,80555.57,0.0,0.95055,4e-05,7.35244]
[1778839779899,39.95,80555.9,0.0,0.95053,4e-05,7.35507]
[1778839784934,39.96,80554.62,0.0,0.95045,4e-05,7.36433]
[1778839789969,39.97,80555.35,0.0,0.95044,4e-05,7.36523]
[1778839795008,39.97,80556.15,0.0,0.95044,4e-05,7.36583]
[1778839800041,39.98,80556.29,0.0,0.95041,4e-05,7.36913]
[1778839805076,39.99,80555.21,0.0,0.95034,4e-05,7.37821]
[1778839807090,39.99,80553.47,0.0,0.95026,4e-05,7.38691]
[1778839812126,40.0,80545.25,0.0,0.94994,4e-05,7.42467]
[1778839814140,40.0,80543.22,0.0,0.94985,4e-05,7.43445]
[1778839819175,40.01,80543.54,0.0,0.94983,4e-05,7.43639]
[1778839821189,40.01,80545.7,0.0,0.9499,4e-05,7.42872]
[1778839823203,40.02,80549.27,0.0,0.95002,4e-05,7.41523]
[1778839828240,40.02,80548.13,0.0,0.94995,4e-05,7.42333]
[1778839833275,40.03,80549.13,0.0,0.94998,4e-05,7.41935]
[1778839838310,40.04,80550.02,0.0,0.94998,4e-05,7.4191]
[1778839840324,40.04,80552.83,0.0,0.95007,4e-05,7.40883]
[1778839844352,40.05,80549.94,0.0,0.94994,4e-05,7.42363]
[1778839849387,40.05,80549.6,0.0,0.9499,4e-05,7.42841]
[1778839852408,40.06,80551.86,0.0,0.94996,4e-05,7.42107]
[1778839854422,40.06,80553.8,0.0,0.95002,4e-05,7.41441]
[1778839860464,40.07,80554.01,0.0,0.94999,4e-05,7.41779]
[1778839865500,40.07,80557.83,0.0,0.9501,4e-05,7.40548]
[1778839870537,40.08,80558.1,0.0,0.95008,4e-05,7.40792]
[1778839875573,40.09,80557.75,0.0,0.95004,4e-05,7.41287]
[1778839877587,40.09,80559.66,0.0,0.95009,4e-05,7.40637]
[1778839879784,40.09,80559.66,0.0,0.95009,4e-05,7.40637]
[1778839879809,40.09,80559.66,0.0,0.95009,4e-05,7.40637]
[1778839880681,40.1,80561.12,0.0,0.95013,4e-05,7.40174]
[1778839886650,40.11,80562.37,0.0,0.95014,4e-05,7.4015]
[1778839891686,40.11,80563.01,0.0,0.95015,4e-05,7.39911]
[1778839893700,40.12,80564.85,0.0,0.9502,4e-05,7.3929]
[1778839895714,40.12,80568.02,0.0,0.9503,4e-05,7.38125]
[1778839896721,40.12,80572.93,0.0,0.95047,4e-05,7.36175]
[1778839901756,40.13,80573.6,0.0,0.95046,4e-05,7.36288]
[1778839902763,40.13,80576.08,0.0,0.95055,4e-05,7.35289]
[1778839907798,40.13,80576.86,0.0,0.95057,4e-05,7.3509]
[1778839909812,40.13,80580.27,0.0,0.95068,4e-05,7.3374]
[1778839910819,40.13,80582.67,0.0,0.95077,4e-05,7.32783]
[1778839911826,40.13,80584.96,0.0,0.95084,4e-05,7.31873]
[1778839912833,40.13,80583.25,0.0,0.95078,4e-05,7.32606]
[1778839917868,40.14,80582.93,0.0,0.95076,4e-05,7.32888]
[1778839922914,40.14,80582.89,0.0,0.95074,4e-05,7.33057]
[1778839926942,40.14,80578.73,0.0,0.95059,4e-05,7.34887]
[1778839927950,40.14,80571.05,0.0,0.95031,4e-05,7.38076]
[1778839928956,40.14,80557.39,0.0,0.94982,4e-05,7.43742]
[1778839929963,40.14,80555.87,0.0,0.94976,4e-05,7.44443]
[1778839931977,40.15,80557.82,0.0,0.94982,4e-05,7.43729]
[1778839932984,40.15,80562.41,0.0,0.94999,4e-05,7.41855]
[1778839933992,40.15,80564.54,0.0,0.95006,4e-05,7.41002]
[1778839936012,40.15,80566.83,0.0,0.95014,4e-05,7.40116]
[1778839937015,40.15,80571.05,0.0,0.95028,4e-05,7.38406]
[1778839938022,40.15,80572.84,0.0,0.95034,4e-05,7.37702]
[1778839941043,40.15,80575.13,0.0,0.95042,4e-05,7.36864]
[1778839946078,40.16,80574.61,0.0,0.95038,4e-05,7.37258]
[1778839951113,40.16,80574.92,0.0,0.9504,4e-05,7.3699]
[1778839955141,40.16,80576.78,0.0,0.95045,4e-05,7.36375]
[1778839957155,40.16,80580.61,0.0,0.95058,4e-05,7.34879]
[1778839962191,40.17,80582.16,0.0,0.95062,4e-05,7.3445]
[1778839964207,40.17,80587.29,0.0,0.95079,4e-05,7.32432]
[1778839966221,40.17,80585.12,0.0,0.95071,4e-05,7.33412]
[1778839971256,40.18,80587.2,0.0,0.95074,4e-05,7.32991]
[1778839973270,40.18,80589.78,0.0,0.95083,4e-05,7.32001]
[1778839975285,40.18,80587.24,0.0,0.95073,4e-05,7.33111]
[1778839980320,40.19,80587.28,0.0,0.9507,4e-05,7.33544]
[1778839982337,40.2,80583.47,0.0,0.95055,4e-05,7.35285]
[1778839983342,40.2,80580.53,0.0,0.95044,4e-05,7.36579]
[1778839984349,40.2,80578.19,0.0,0.95035,4e-05,7.37567]
[1778839985356,40.2,80575.71,0.0,0.95026,4e-05,7.38613]
[1778839991398,40.2,80575.35,0.0,0.95024,4e-05,7.38902]
[1778839996433,40.2,80575.64,0.0,0.95024,4e-05,7.38906]
[1778840001470,40.21,80575.41,0.0,0.95022,4e-05,7.39128]
[1778840009526,40.21,80575.72,0.0,0.95021,4e-05,7.39211]
[1778840014561,40.21,80575.88,0.0,0.95023,4e-05,7.38958]
[1778840016575,40.22,80577.73,0.0,0.95029,4e-05,7.38251]
[1778840021610,40.22,80575.89,0.0,0.95021,4e-05,7.39147]
[1778840024631,40.22,80573.99,0.0,0.95014,4e-05,7.40005]
[1778840029666,40.22,80574.27,0.0,0.95014,4e-05,7.40011]
[1778840034701,40.22,80573.31,0.0,0.95009,4e-05,7.40524]
[1778840039736,40.23,80574.68,0.0,0.95013,4e-05,7.40072]
[1778840041752,40.23,80577.91,0.0,0.95024,4e-05,7.38789]
[1778840046788,40.23,80578.27,0.0,0.95024,4e-05,7.38767]
[1778840047795,40.23,80584.88,0.0,0.95048,4e-05,7.36076]
[1778840048802,40.23,80589.12,0.0,0.95062,4e-05,7.34368]
[1778840049809,40.23,80591.17,0.0,0.95069,4e-05,7.33561]
[1778840054847,40.24,80590.26,0.0,0.95065,4e-05,7.341]
[1778840059882,40.24,80589.06,0.0,0.95059,4e-05,7.34747]
[1778840066931,40.24,80589.24,0.0,0.95058,4e-05,7.34878]
[1778840068411,40.24,80591.37,0.0,0.95065,4e-05,7.34063]
[1778840068945,40.24,80588.89,0.0,0.95056,4e-05,7.3508]
[1778840071966,40.25,80586.23,0.0,0.95048,4e-05,7.35931]
[1778840074987,40.25,80583.3,0.0,0.95037,4e-05,7.37208]
[1778840075994,40.25,80581.37,0.0,0.9503,4e-05,7.38025]
[1778840078008,40.25,80585.08,0.0,0.95043,4e-05,7.36545]
[1778840080022,40.25,80582.5,0.0,0.95033,4e-05,7.37653]
[1778840085057,40.25,80581.68,0.0,0.95029,4e-05,7.38101]
[1778840090092,40.25,80583.39,0.0,0.95035,4e-05,7.37509]
[1778840091099,40.26,80585.48,0.0,0.95042,4e-05,7.36674]
[1778840096134,40.26,80584.26,0.0,0.95037,4e-05,7.37294]
[1778840101169,40.26,80583.32,0.0,0.95033,4e-05,7.37746]
[1778840106204,40.26,80581.93,0.0,0.95029,4e-05,7.38192]
[1778840111239,40.25,80583.08,0.0,0.95034,4e-05,7.37596]
[1778840114260,40.25,80577.95,0.0,0.95016,4e-05,7.39633]
[1778840119295,40.25,80576.57,0.0,0.95012,4e-05,7.40066]
[1778840124330,40.25,80580.49,0.0,0.95028,4e-05,7.38314]
[1778840129365,40.24,80578.57,0.0,0.95022,4e-05,7.3898]
[1778840130372,40.24,80575.3,0.0,0.9501,4e-05,7.40302]
[1778840135407,40.24,80577.15,0.0,0.9502,4e-05,7.39061]
[1778840138428,40.24,80580.51,0.0,0.95033,4e-05,7.37603]
[1778840140442,40.24,80584.1,0.0,0.95046,4e-05,7.36084]
[1778840142456,40.24,80580.15,0.0,0.95032,4e-05,7.37666]
[1778840143463,40.24,80577.44,0.0,0.95023,4e-05,7.38758]
[1778840144470,40.24,80575.39,0.0,0.95016,4e-05,7.39578]
[1778840146484,40.24,80569.23,0.0,0.94994,4e-05,7.42065]
[1778840149505,40.23,80572.32,0.0,0.95006,4e-05,7.40701]
[1778840154540,40.23,80573.1,0.0,0.9501,4e-05,7.40244]
[1778840159575,40.23,80572.18,0.0,0.95008,4e-05,7.40488]
[1778840163603,40.23,80566.9,0.0,0.9499,4e-05,7.42557]
[1778840165617,40.22,80563.32,0.0,0.94978,4e-05,7.43974]
[1778840166624,40.22,80554.61,0.0,0.94947,4e-05,7.47548]
[1778840168638,40.22,80553.09,0.0,0.94942,4e-05,7.481]
[1778840169645,40.22,80550.94,0.0,0.94934,4e-05,7.48951]
[1778840174684,40.22,80548.62,0.0,0.94928,4e-05,7.49704]
[1778840179719,40.21,80546.97,0.0,0.94924,4e-05,7.50166]
[1778840182740,40.21,80540.12,0.0,0.949,4e-05,7.52879]
[1778840187775,40.2,80536.14,0.0,0.94888,4e-05,7.54285]
[1778840194824,40.2,80535.69,0.0,0.94892,4e-05,7.53768]
[1778840196838,40.19,80533.51,0.0,0.94885,4e-05,7.54569]
[1778840197845,40.19,80521.22,0.0,0.9484,4e-05,7.59655]
[1778840198852,40.19,80516.95,0.0,0.94825,4e-05,7.61382]
[1778840203887,40.19,80516.02,0.0,0.94823,4e-05,7.61669]
[1778840208922,40.19,80516.1,0.0,0.94823,4e-05,7.61592]
[1778840210936,40.19,80513.57,0.0,0.94814,4e-05,7.62638]
[1778840212950,40.19,80511.55,0.0,0.94807,4e-05,7.63468]
[1778840214964,40.19,80513.64,0.0,0.94815,4e-05,7.62568]
[1778840219999,40.19,80513.31,0.0,0.94814,4e-05,7.62666]
[1778840221006,40.19,80510.95,0.0,0.94805,4e-05,7.63651]
[1778840223020,40.19,80508.17,0.0,0.94795,4e-05,7.64803]
[1778840228056,40.19,80507.67,0.0,0.94794,4e-05,7.64962]
[1778840233090,40.18,80507.84,0.0,0.94795,4e-05,7.64842]
[1778840238125,40.18,80508.5,0.0,0.94798,4e-05,7.64523]
[1778840244167,40.18,80509.77,0.0,0.94803,4e-05,7.63947]
[1778840247188,40.18,80512.47,0.0,0.94813,4e-05,7.62795]
[1778840252223,40.18,80512.77,0.0,0.94816,4e-05,7.62325]
[1778840256251,40.18,80516.54,0.0,0.9483,4e-05,7.60731]
[1778840261286,40.18,80514.96,0.0,0.94824,4e-05,7.61399]
[1778840264307,40.18,80517.45,0.0,0.94833,4e-05,7.60351]
[1778840268335,40.18,80515.48,0.0,0.94826,4e-05,7.6118]
[1778840270349,40.18,80518.32,0.0,0.94836,4e-05,7.59986]
[1778840275384,40.18,80519.91,0.0,0.94842,4e-05,7.5933]
[1778840280419,40.18,80519.11,0.0,0.94839,4e-05,7.59676]
[1778840285457,40.18,80517.88,0.0,0.94834,4e-05,7.602]
[1778840290492,40.18,80514.45,0.0,0.94822,4e-05,7.61644]
[1778840291499,40.18,80510.73,0.0,0.94808,4e-05,7.63208]
[1778840296534,40.18,80509.62,0.0,0.94804,4e-05,7.63654]
[1778840300562,40.18,80507.7,0.0,0.94797,4e-05,7.64441]
[1778840301569,40.18,80503.47,0.0,0.94782,4e-05,7.66218]
[1778840302576,40.18,80501.21,0.0,0.94773,4e-05,7.67166]
[1778840304590,40.18,80495.24,0.0,0.94751,4e-05,7.69669]
[1778840309625,40.18,80494.55,0.0,0.94749,4e-05,7.69895]
[1778840314660,40.18,80492.91,0.0,0.94746,4e-05,7.70183]
[1778840315667,40.18,80489.69,0.0,0.94734,4e-05,7.71534]
[1778840320702,40.18,80489.71,0.0,0.94735,4e-05,7.7145]
[1778840321709,40.18,80494.58,0.0,0.94753,4e-05,7.69374]
[1778840326744,40.17,80495.85,0.0,0.94758,4e-05,7.68779]
[1778840331779,40.17,80496.27,0.0,0.9476,4e-05,7.68543]
[1778840336814,40.17,80496.26,0.0,0.94761,4e-05,7.68487]
[1778840341849,40.17,80496.39,0.0,0.94762,4e-05,7.68369]
[1778840346884,40.17,80496.21,0.0,0.94762,4e-05,7.68387]
[1778840351923,40.17,80495.65,0.0,0.9476,4e-05,7.6857]
[1778840358975,40.17,80495.88,0.0,0.94759,4e-05,7.68684]
[1778840360990,40.17,80502.09,0.0,0.94782,4e-05,7.66132]
[1778840363003,40.18,80505.3,0.0,0.94793,4e-05,7.64858]
[1778840371060,40.18,80507.52,0.0,0.948,4e-05,7.63928]
[1778840374081,40.19,80501.59,0.0,0.94777,4e-05,7.66555]
[1778840379116,40.19,80499.78,0.0,0.94769,4e-05,7.6751]
[1778840385159,40.19,80496.72,0.0,0.94756,4e-05,7.6903]
[1778840386166,40.19,80493.36,0.0,0.94743,4e-05,7.70487]
[1778840391202,40.2,80490.72,0.0,0.94733,4e-05,7.71631]
[1778840396237,40.19,80491.16,0.0,0.94735,4e-05,7.71375]
[1778840401375,40.19,80492.15,0.0,0.94739,4e-05,7.70905]
[1778840406308,40.19,80495.55,0.0,0.94752,4e-05,7.69398]
[1778840408322,40.19,80497.8,0.0,0.94761,4e-05,7.6843]
[1778840413357,40.19,80498.16,0.0,0.94762,4e-05,7.68242]
[1778840419399,40.19,80498.04,0.0,0.94762,4e-05,7.68251]
[1778840424434,40.19,80493.91,0.0,0.94747,4e-05,7.6996]
[1778840425441,40.19,80491.05,0.0,0.94737,4e-05,7.7116]
[1778840430476,40.19,80490.57,0.0,0.94735,4e-05,7.71304]
[1778840435511,40.19,80490.65,0.0,0.94738,4e-05,7.70887]
[1778840439539,40.19,80492.91,0.0,0.94747,4e-05,7.69889]
[1778840442560,40.19,80495.11,0.0,0.94755,4e-05,7.68935]
[1778840448602,40.18,80495.69,0.0,0.94758,4e-05,7.68634]
[1778840449637,40.18,80507.84,0.0,0.94803,4e-05,7.63499]
[1778840450622,40.18,80522.04,0.0,0.94855,4e-05,7.57524]
[1778840451629,40.18,80524.36,0.0,0.94863,4e-05,7.56596]
[1778840452636,40.19,80523.73,0.0,0.94861,4e-05,7.56912]
[1778840457680,40.19,80524.0,0.0,0.94859,4e-05,7.57063]
[1778840462715,40.19,80523.81,0.0,0.94857,4e-05,7.57307]
[1778840467753,40.19,80524.23,0.0,0.94859,4e-05,7.57149]
[1778840469767,40.19,80526.1,0.0,0.94866,4e-05,7.56371]
[1778840474804,40.19,80526.51,0.0,0.94867,4e-05,7.56215]
[1778840475811,40.2,80528.55,0.0,0.94874,4e-05,7.55365]
[1778840479839,40.2,80532.36,0.0,0.94887,4e-05,7.53936]
[1778840481853,40.2,80536.73,0.0,0.94903,4e-05,7.52058]
[1778840486888,40.19,80536.5,0.0,0.94904,4e-05,7.51909]
[1778840488904,40.19,80538.62,0.0,0.94913,4e-05,7.50929]
[1778840492930,40.19,80535.87,0.0,0.94907,4e-05,7.51559]
[1778840493937,40.19,80533.81,0.0,0.94899,4e-05,7.52368]
[1778840498972,40.18,80533.76,0.0,0.94901,4e-05,7.52134]
[1778840504009,40.17,80529.69,0.0,0.94889,4e-05,7.53575]
[1778840510050,40.17,80527.37,0.0,0.94883,4e-05,7.54217]
[1778840515085,40.16,80521.86,0.0,0.94865,4e-05,7.56305]
[1778840516092,40.16,80519.47,0.0,0.94856,4e-05,7.57305]
[1778840519113,40.16,80514.17,0.0,0.94838,4e-05,7.59348]
[1778840520120,40.16,80509.24,0.0,0.9482,4e-05,7.61414]
[1778840524148,40.16,80511.7,0.0,0.94831,4e-05,7.60237]
[1778840526167,40.15,80518.17,0.0,0.94855,4e-05,7.57397]
[1778840531202,40.15,80517.27,0.0,0.94853,4e-05,7.57718]
[1778840532209,40.15,80515.01,0.0,0.94844,4e-05,7.58665]
[1778840533216,40.15,80513.05,0.0,0.94837,4e-05,7.59486]
[1778840538251,40.15,80512.45,0.0,0.94835,4e-05,7.59719]
[1778840542279,40.15,80514.9,0.0,0.94844,4e-05,7.58726]
[1778840547314,40.16,80516.13,0.0,0.94846,4e-05,7.58441]
[1778840552349,40.16,80516.18,0.0,0.94846,4e-05,7.58328]
[1778840557384,40.17,80515.96,0.0,0.94844,4e-05,7.58654]
[1778840562419,40.17,80514.47,0.0,0.94836,4e-05,7.59512]
[1778840563426,40.17,80510.91,0.0,0.94823,4e-05,7.61053]
[1778840568461,40.18,80511.61,0.0,0.94823,4e-05,7.60971]
[1778840570475,40.18,80514.0,0.0,0.94832,4e-05,7.60055]
[1778840575510,40.18,80513.53,0.0,0.9483,4e-05,7.60243]
[1778840580545,40.18,80513.29,0.0,0.94829,4e-05,7.60334]
[1778840585581,40.18,80512.82,0.0,0.94827,4e-05,7.60519]
[1778840590616,40.18,80514.43,0.0,0.94833,4e-05,7.59833]
[1778840595651,40.18,80515.53,0.0,0.94838,4e-05,7.59368]
[1778840600686,40.18,80515.18,0.0,0.94836,4e-05,7.59513]
[1778840605721,40.18,80514.59,0.0,0.94834,4e-05,7.59756]
[1778840610756,40.18,80514.35,0.0,0.94833,4e-05,7.59851]
[1778840615792,40.18,80514.83,0.0,0.94837,4e-05,7.5932]
[1778840620827,40.18,80515.07,0.0,0.94838,4e-05,7.59218]
[1778840621834,40.18,80520.77,0.0,0.94859,4e-05,7.56829]
[1778840627877,40.18,80521.45,0.0,0.94861,4e-05,7.56564]
[1778840629891,40.18,80526.42,0.0,0.94879,4e-05,7.54493]
[1778840630898,40.18,80529.53,0.0,0.94891,4e-05,7.53198]
[1778840631905,40.18,80531.69,0.0,0.94898,4e-05,7.52303]
[1778840634926,40.18,80534.93,0.0,0.9491,4e-05,7.50981]
[1778840639961,40.18,80536.51,0.0,0.94915,4e-05,7.50378]
[1778840640968,40.18,80547.85,0.0,0.94956,4e-05,7.45676]
[1778840641975,40.18,80550.94,0.0,0.94967,4e-05,7.44424]
[1778840644996,40.18,80548.8,0.0,0.94959,4e-05,7.45373]
[1778840646003,40.18,80545.27,0.0,0.94946,4e-05,7.46855]
[1778840651038,40.18,80545.07,0.0,0.94944,4e-05,7.47014]
[1778840657080,40.19,80544.78,0.0,0.94943,4e-05,7.47213]
[1778840661108,40.19,80541.31,0.0,0.9493,4e-05,7.48703]
[1778840664129,40.19,80538.67,0.0,0.9492,4e-05,7.49826]
[1778840669164,40.19,80536.9,0.0,0.94913,4e-05,7.50594]
[1778840670171,40.19,80534.66,0.0,0.94905,4e-05,7.51533]
[1778840675206,40.19,80533.32,0.0,0.94902,4e-05,7.51784]
[1778840678227,40.19,80536.16,0.0,0.94912,4e-05,7.50611]
[1778840683262,40.19,80536.7,0.0,0.94914,4e-05,7.50413]
[1778840688298,40.19,80537.09,0.0,0.94915,4e-05,7.50282]
[1778840693332,40.19,80538.88,0.0,0.94921,4e-05,7.4957]
[1778840698367,40.19,80539.12,0.0,0.94922,4e-05,7.49507]
[1778840700381,40.19,80541.21,0.0,0.94929,4e-05,7.48652]
[1778840701388,40.19,80543.99,0.0,0.94939,4e-05,7.47505]
[1778840704409,40.19,80546.74,0.0,0.94949,4e-05,7.46394]
[1778840705416,40.19,80548.5,0.0,0.94955,4e-05,7.45675]
[1778840708437,40.19,80550.89,0.0,0.94964,4e-05,7.44723]
[1778840709444,40.19,80553.85,0.0,0.94974,4e-05,7.43511]
[1778840710451,40.19,80557.8,0.0,0.94988,4e-05,7.41893]
[1778840713472,40.2,80561.14,0.0,0.95,4e-05,7.40568]
[1778840715486,40.2,80563.87,0.0,0.95009,4e-05,7.39484]
[1778840720521,40.2,80565.23,0.0,0.95013,4e-05,7.39038]
[1778840725556,40.2,80565.95,0.0,0.95014,4e-05,7.38864]
[1778840730591,40.2,80567.5,0.0,0.95019,4e-05,7.38349]
[1778840735626,40.21,80568.37,0.0,0.95023,4e-05,7.37797]
[1778840741668,40.21,80568.26,0.0,0.95021,4e-05,7.37998]
[1778840745696,40.21,80571.45,0.0,0.95032,4e-05,7.36787]
[1778840750731,40.21,80570.05,0.0,0.95025,4e-05,7.37503]
[1778840755766,40.22,80570.02,0.0,0.95024,4e-05,7.37657]
[1778840756773,40.22,80568.04,0.0,0.95017,4e-05,7.38502]
[1778840757780,40.22,80566.02,0.0,0.95009,4e-05,7.39362]
[1778840759794,40.22,80563.48,0.0,0.95,4e-05,7.40461]
[1778840764829,40.22,80561.85,0.0,0.94993,4e-05,7.41255]
[1778840766843,40.22,80559.9,0.0,0.94986,4e-05,7.42106]
[1778840767850,40.22,80555.73,0.0,0.94971,4e-05,7.43852]
[1778840768858,40.22,80552.5,0.0,0.94959,4e-05,7.45208]
[1778840769865,40.22,80549.21,0.0,0.94947,4e-05,7.46588]
[1778840771879,40.23,80545.49,0.0,0.94933,4e-05,7.48159]
[1778840772886,40.23,80535.29,0.0,0.94896,4e-05,7.52413]
[1778840773893,40.23,80533.08,0.0,0.94888,4e-05,7.53338]
[1778840778928,40.23,80532.79,0.0,0.94887,4e-05,7.53469]
[1778840782956,40.23,80534.8,0.0,0.94894,4e-05,7.52639]
[1778840783963,40.23,80537.61,0.0,0.94904,4e-05,7.51472]
[1778840788998,40.23,80540.08,0.0,0.94913,4e-05,7.50469]
[1778840794037,40.23,80542.29,0.0,0.94923,4e-05,7.49256]
[1778840799074,40.23,80543.47,0.0,0.94927,4e-05,7.488]
[1778840804109,40.23,80544.95,0.0,0.94932,4e-05,7.48219]
[1778840809146,40.23,80545.84,0.0,0.94935,4e-05,7.47883]
[1778840814181,40.23,80545.38,0.0,0.94933,4e-05,7.4811]
[1778840819216,40.23,80544.75,0.0,0.9493,4e-05,7.48396]
[1778840824251,40.23,80546.59,0.0,0.94937,4e-05,7.47655]
[1778840827272,40.23,80548.46,0.0,0.94943,4e-05,7.46894]
[1778840832307,40.23,80548.04,0.0,0.94942,4e-05,7.47096]
[1778840838349,40.23,80548.54,0.0,0.94943,4e-05,7.46919]
[1778840842377,40.23,80546.13,0.0,0.94934,4e-05,7.47936]
[1778840847412,40.23,80547.04,0.0,0.94938,4e-05,7.47573]
[1778840849426,40.23,80538.83,0.0,0.94908,4e-05,7.50991]
[1778840850433,40.23,80534.61,0.0,0.94892,4e-05,7.52746]
[1778840851451,40.23,80524.66,0.0,0.94858,4e-05,7.56568]
[1778840852456,40.23,80517.89,0.0,0.94834,4e-05,7.59391]
[1778840857491,40.23,80517.34,0.0,0.94832,4e-05,7.59547]
[1778840862526,40.23,80519.32,0.0,0.9484,4e-05,7.58651]
[1778840867561,40.23,80514.45,0.0,0.94823,4e-05,7.60639]
[1778840868568,40.23,80509.08,0.0,0.94803,4e-05,7.62881]
[1778840873084,40.23,80507.04,0.0,0.94796,4e-05,7.63672]
[1778840878638,40.23,80505.92,0.0,0.94793,4e-05,7.6405]
[1778840880652,40.22,80503.36,0.0,0.94784,4e-05,7.651]
[1778840885687,40.22,80502.14,0.0,0.9478,4e-05,7.65536]
[1778840887701,40.22,80499.25,0.0,0.94769,4e-05,7.66725]
[1778840892736,40.22,80503.44,0.0,0.94785,4e-05,7.64886]
[1778840894750,40.22,80505.99,0.0,0.94795,4e-05,7.6379]
[1778840900792,40.22,80505.54,0.0,0.94794,4e-05,7.63925]
[1778840906834,40.22,80505.41,0.0,0.94794,4e-05,7.63932]
[1778840912876,40.22,80505.95,0.0,0.94798,4e-05,7.63336]
[1778840917911,40.22,80506.57,0.0,0.94801,4e-05,7.63048]
[1778840921940,40.22,80504.03,0.0,0.94791,4e-05,7.64096]
[1778840926974,40.22,80504.29,0.0,0.94793,4e-05,7.63957]
[1778840932010,40.22,80504.64,0.0,0.94794,4e-05,7.63782]
[1778840939058,40.21,80504.96,0.0,0.94796,4e-05,7.63612]
[1778840944093,40.21,80503.78,0.0,0.94791,4e-05,7.64087]
[1778840949128,40.21,80504.74,0.0,0.94795,4e-05,7.6366]
[1778840954163,40.21,80505.78,0.0,0.94799,4e-05,7.63204]
[1778840959198,40.21,80504.94,0.0,0.94796,4e-05,7.63542]
[1778840969268,40.21,80504.4,0.0,0.94795,4e-05,7.63734]
[1778840974303,40.21,80504.11,0.0,0.94796,4e-05,7.63512]
[1778840980345,40.21,80505.44,0.0,0.94801,4e-05,7.62934]
[1778840985381,40.21,80505.21,0.0,0.948,4e-05,7.6302]
[1778840995450,40.21,80504.59,0.0,0.94798,4e-05,7.63256]
[1778841000485,40.21,80505.01,0.0,0.94799,4e-05,7.63068]
[1778841005521,40.21,80504.34,0.0,0.94797,4e-05,7.63339]
[1778841010556,40.21,80503.57,0.0,0.94794,4e-05,7.63648]
[1778841013577,40.21,80506.7,0.0,0.94806,4e-05,7.62323]
[1778841014584,40.21,80511.61,0.0,0.94824,4e-05,7.60259]
[1778841017605,40.21,80509.04,0.0,0.94815,4e-05,7.61347]
[1778841020626,40.21,80505.35,0.0,0.94801,4e-05,7.629]
[1778841025661,40.21,80507.5,0.0,0.94809,4e-05,7.61987]
[1778841029689,40.21,80510.38,0.0,0.9482,4e-05,7.60776]
[1778841033718,40.21,80516.99,0.0,0.94846,4e-05,7.57681]
[1778841034725,40.21,80521.19,0.0,0.94861,4e-05,7.55929]
[1778841036747,40.21,80524.09,0.0,0.94872,4e-05,7.54736]
[1778841041782,40.21,80525.79,0.0,0.94877,4e-05,7.54078]
[1778841046819,40.21,80525.41,0.0,0.94876,4e-05,7.54284]
[1778841051854,40.21,80526.35,0.0,0.94879,4e-05,7.53933]
[1778841056889,40.21,80526.91,0.0,0.9488,4e-05,7.53741]
[1778841057896,40.21,80531.3,0.0,0.94896,4e-05,7.51917]
[1778841060917,40.22,80533.23,0.0,0.94903,4e-05,7.51147]
[1778841065952,40.22,80532.83,0.0,0.94901,4e-05,7.51368]
[1778841070987,40.22,80532.61,0.0,0.949,4e-05,7.5151]
[1778841076023,40.22,80533.05,0.0,0.94901,4e-05,7.51373]
[1778841081057,40.22,80533.44,0.0,0.94902,4e-05,7.51256]
[1778841083071,40.22,80536.09,0.0,0.94911,4e-05,7.50171]
[1778841088106,40.22,80536.44,0.0,0.94912,4e-05,7.50076]
[1778841090120,40.22,80541.37,0.0,0.9493,4e-05,7.48046]
[1778841091127,40.22,80548.95,0.0,0.94959,4e-05,7.44589]
[1778841092134,40.22,80550.76,0.0,0.94966,4e-05,7.43857]
[1778841097169,40.22,80551.42,0.0,0.94967,4e-05,7.43673]
[1778841098183,40.22,80553.26,0.0,0.94974,4e-05,7.42929]
[1778841103213,40.23,80554.65,0.0,0.94978,4e-05,7.42444]
[1778841108248,40.23,80553.28,0.0,0.94972,4e-05,7.43094]
[1778841113283,40.23,80554.55,0.0,0.94976,4e-05,7.42644]
[1778841119325,40.23,80554.83,0.0,0.94976,4e-05,7.42617]
[1778841124360,40.23,80554.18,0.0,0.94973,4e-05,7.42958]
[1778841129395,40.23,80554.06,0.0,0.94972,4e-05,7.43076]
[1778841131413,40.23,80556.07,0.0,0.94979,4e-05,7.42273]
[1778841133427,40.23,80558.45,0.0,0.94988,4e-05,7.41318]
[1778841138462,40.24,80558.81,0.0,0.94988,4e-05,7.41251]
[1778841141483,40.24,80560.8,0.0,0.94995,4e-05,7.40478]
[1778841143497,40.24,80562.5,0.0,0.95001,4e-05,7.39811]
[1778841148532,40.24,80563.66,0.0,0.95004,4e-05,7.39444]
[1778841159615,40.25,80563.85,0.0,0.95005,4e-05,7.39258]
[1778841162635,40.25,80565.6,0.0,0.95011,4e-05,7.38599]
[1778841165656,40.25,80555.07,0.0,0.94972,4e-05,7.43008]
[1778841166663,40.25,80554.03,0.0,0.94969,4e-05,7.43453]
[1778841171698,40.25,80554.81,0.0,0.94971,4e-05,7.432]
[1778841176733,40.25,80554.93,0.0,0.94971,4e-05,7.43225]
[1778841181768,40.25,80555.48,0.0,0.94972,4e-05,7.43068]
[1778841185796,40.25,80559.9,0.0,0.94987,4e-05,7.41299]
[1778841186803,40.25,80562.21,0.0,0.94995,4e-05,7.40363]
[1778841191838,40.26,80558.1,0.0,0.9498,4e-05,7.42154]
[1778841192845,40.26,80556.14,0.0,0.94973,4e-05,7.42981]
[1778841196873,40.26,80554.09,0.0,0.94965,4e-05,7.43887]
[1778841201908,40.26,80553.46,0.0,0.94962,4e-05,7.44216]
[1778841206945,40.26,80553.4,0.0,0.94961,4e-05,7.44305]
[1778841211980,40.26,80554.11,0.0,0.94965,4e-05,7.43751]
[1778841217018,40.26,80555.17,0.0,0.94968,4e-05,7.4338]
[1778841218025,40.26,80558.82,0.0,0.94981,4e-05,7.41886]
[1778841223060,40.26,80558.76,0.0,0.9498,4e-05,7.41996]
[1778841228095,40.27,80558.4,0.0,0.94978,4e-05,7.42232]
[1778841230109,40.27,80562.57,0.0,0.94993,4e-05,7.40547]
[1778841231116,40.27,80564.68,0.0,0.95,4e-05,7.39697]
[1778841236151,40.27,80565.95,0.0,0.95004,4e-05,7.39286]
[1778841241186,40.27,80565.72,0.0,0.95002,4e-05,7.39493]
[1778841246221,40.27,80565.43,0.0,0.95,4e-05,7.39723]
[1778841251257,40.28,80565.45,0.0,0.94998,4e-05,7.40008]
[1778841252263,40.28,80562.46,0.0,0.94987,4e-05,7.41308]
[1778841253270,40.28,80560.03,0.0,0.94977,4e-05,7.42376]
[1778841257300,40.29,80558.24,0.0,0.94969,4e-05,7.43371]
[1778841258306,40.29,80555.55,0.0,0.94959,4e-05,7.44545]
[1778841259313,40.29,80552.44,0.0,0.94947,4e-05,7.45892]
[1778841264350,40.29,80548.44,0.0,0.94932,4e-05,7.47607]
[1778841265357,40.29,80544.86,0.0,0.94919,4e-05,7.49101]
[1778841270392,40.29,80544.5,0.0,0.94917,4e-05,7.49283]
[1778841275427,40.29,80544.3,0.0,0.94918,4e-05,7.49076]
[1778841279455,40.29,80546.15,0.0,0.94925,4e-05,7.48337]
[1778841281469,40.29,80548.41,0.0,0.94933,4e-05,7.47418]
[1778841286504,40.3,80550.17,0.0,0.94939,4e-05,7.46739]
[1778841290532,40.3,80548.09,0.0,0.94931,4e-05,7.47642]
[1778841296574,40.3,80550.15,0.0,0.94938,4e-05,7.46838]
[1778841301609,40.3,80552.98,0.0,0.94948,4e-05,7.45713]
[1778841303623,40.3,80549.68,0.0,0.94936,4e-05,7.47101]
[1778841308658,40.3,80551.04,0.0,0.9494,4e-05,7.46585]
[1778841310532,40.3,80551.25,0.0,0.94941,4e-05,7.46507]
[1778841310689,40.3,80529.04,0.0,0.9486,4e-05,7.55751]
[1778841310970,40.3,80529.04,0.0,0.9486,4e-05,7.55751]
[1778841311679,40.3,80510.21,0.0,0.94791,4e-05,7.63646]
[1778841312686,40.3,80507.53,0.0,0.94781,4e-05,7.64811]
[1778841313693,40.3,80508.17,0.0,0.94783,4e-05,7.6457]
[1778841314132,40.3,80508.17,0.0,0.94783,4e-05,7.6457]
[1778841318702,40.3,80507.64,0.0,0.9478,4e-05,7.64903]
[1778841318754,40.3,80507.64,0.0,0.9478,4e-05,7.64903]
[1778841318759,40.3,80507.64,0.0,0.9478,4e-05,7.64903]
[1778841318808,40.3,80507.64,0.0,0.9478,4e-05,7.64903]
[1778841318814,40.3,80507.64,0.0,0.9478,4e-05,7.64903]
[1778841318767,40.31,80507.52,0.0,0.94779,4e-05,7.6501]
[1778841319061,40.31,80507.52,0.0,0.94779,4e-05,7.6501]
[1778841323763,40.31,80512.27,0.0,0.94795,4e-05,7.63162]
[1778841328798,40.31,80515.69,0.0,0.94806,4e-05,7.61904]
[1778841332868,40.31,80515.72,0.0,0.94808,4e-05,7.6167]
[1778841332919,40.31,80515.72,0.0,0.94808,4e-05,7.6167]
[1778841333063,40.31,80515.72,0.0,0.94808,4e-05,7.6167]
[1778841333128,40.31,80515.72,0.0,0.94808,4e-05,7.6167]
[1778841333224,40.31,80515.72,0.0,0.94808,4e-05,7.6167]
[1778841333309,40.31,80515.72,0.0,0.94808,4e-05,7.6167]
[1778841333833,40.32,80517.41,0.0,0.94813,4e-05,7.61035]
[1778841339875,40.32,80517.4,0.0,0.94811,4e-05,7.61264]
[1778841344362,40.32,80521.62,0.0,0.94826,4e-05,7.59612]
[1778841344401,40.32,80521.62,0.0,0.94826,4e-05,7.59612]
[1778841344564,40.32,80521.62,0.0,0.94826,4e-05,7.59612]
[1778841344616,40.32,80521.62,0.0,0.94826,4e-05,7.59612]
[1778841344645,40.32,80521.62,0.0,0.94826,4e-05,7.59612]
[1778841344810,40.32,80521.62,0.0,0.94826,4e-05,7.59612]
[1778841344713,40.32,80521.49,0.0,0.94825,4e-05,7.59706]
[1778841349945,40.33,80529.75,0.0,0.94854,4e-05,7.56451]
[1778841351184,40.33,80529.75,0.0,0.94854,4e-05,7.56451]
[1778841351234,40.33,80529.75,0.0,0.94854,4e-05,7.56451]
[1778841351310,40.33,80529.75,0.0,0.94854,4e-05,7.56451]
[1778841351746,40.33,80529.75,0.0,0.94854,4e-05,7.56451]
[1778841351792,40.33,80529.75,0.0,0.94854,4e-05,7.56451]
[1778841351808,40.33,80529.75,0.0,0.94854,4e-05,7.56451]
[1778841351843,40.33,80530.45,0.0,0.94856,4e-05,7.56155]
[1778841356494,40.33,80528.64,0.0,0.9485,4e-05,7.56904]
[1778841356544,40.33,80528.64,0.0,0.9485,4e-05,7.56904]
[1778841356565,40.33,80528.64,0.0,0.9485,4e-05,7.56904]
[1778841356587,40.33,80527.28,0.0,0.94845,4e-05,7.57469]
[1778841357181,40.33,80527.28,0.0,0.94845,4e-05,7.57469]
[1778841357233,40.33,80527.28,0.0,0.94845,4e-05,7.57469]
[1778841357311,40.33,80527.28,0.0,0.94845,4e-05,7.57469]
[1778841363041,40.33,80527.73,0.0,0.94847,4e-05,7.57249]
[1778841365311,40.33,80527.41,0.0,0.94845,4e-05,7.57379]
[1778841365359,40.33,80527.41,0.0,0.94845,4e-05,7.57379]
[1778841365528,40.33,80527.41,0.0,0.94845,4e-05,7.57379]
[1778841365564,40.33,80527.41,0.0,0.94845,4e-05,7.57379]
[1778841365575,40.33,80527.41,0.0,0.94845,4e-05,7.57379]
[1778841365589,40.33,80527.31,0.0,0.94845,4e-05,7.57415]
[1778841372025,40.33,80527.63,0.0,0.94846,4e-05,7.57256]
[1778841372064,40.33,80527.63,0.0,0.94846,4e-05,7.57256]
[1778841374118,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375041,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375063,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375086,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375302,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375309,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375468,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375566,40.33,80519.41,0.0,0.94817,4e-05,7.60672]
[1778841375654,40.33,80518.29,0.0,0.94812,4e-05,7.6113]
[1778841381167,40.32,80519.12,0.0,0.94816,4e-05,7.60715]
[1778841382092,40.32,80519.12,0.0,0.94816,4e-05,7.60715]
[1778841382138,40.32,80519.12,0.0,0.94816,4e-05,7.60715]
[1778841382198,40.32,80519.12,0.0,0.94816,4e-05,7.60715]
[1778841382250,40.32,80519.12,0.0,0.94816,4e-05,7.60715]
[1778841382314,40.32,80519.12,0.0,0.94816,4e-05,7.60715]
[1778841382351,40.32,80519.63,0.0,0.94818,4e-05,7.60491]
[1778841388216,40.32,80519.01,0.0,0.94816,4e-05,7.60692]
[1778841390486,40.32,80518.63,0.0,0.94815,4e-05,7.60841]
[1778841390534,40.32,80518.63,0.0,0.94815,4e-05,7.60841]
[1778841390565,40.32,80518.63,0.0,0.94815,4e-05,7.60841]
[1778841390648,40.32,80518.63,0.0,0.94815,4e-05,7.60841]
[1778841390695,40.32,80518.63,0.0,0.94815,4e-05,7.60841]
[1778841390810,40.32,80518.63,0.0,0.94815,4e-05,7.60841]
[1778841390856,40.32,80517.7,0.0,0.94812,4e-05,7.6121]
[1778841396272,40.32,80514.7,0.0,0.94803,4e-05,7.62088]
[1778841397098,40.32,80514.7,0.0,0.94803,4e-05,7.62088]
[1778841397109,40.32,80514.7,0.0,0.94803,4e-05,7.62088]
[1778841397220,40.32,80514.7,0.0,0.94803,4e-05,7.62088]
[1778841397297,40.32,80514.7,0.0,0.94803,4e-05,7.62088]
[1778841397311,40.32,80514.7,0.0,0.94803,4e-05,7.62088]
[1778841397387,40.32,80513.0,0.0,0.94797,4e-05,7.6279]
[1778841403324,40.32,80515.07,0.0,0.94805,4e-05,7.61846]
[1778841404917,40.32,80515.07,0.0,0.94805,4e-05,7.61846]
[1778841404968,40.32,80515.55,0.0,0.94807,4e-05,7.61634]
[1778841405059,40.32,80515.55,0.0,0.94807,4e-05,7.61634]
[1778841405104,40.32,80515.55,0.0,0.94807,4e-05,7.61634]
[1778841405310,40.32,80515.55,0.0,0.94807,4e-05,7.61634]
[1778841405338,40.32,80517.02,0.0,0.94813,4e-05,7.61008]
[1778841406815,40.32,80517.02,0.0,0.94813,4e-05,7.61008]
[1778841407059,40.32,80517.23,0.0,0.94814,4e-05,7.60903]
[1778841412387,40.32,80514.29,0.0,0.94803,4e-05,7.62094]
[1778841413047,40.32,80514.29,0.0,0.94803,4e-05,7.62094]
[1778841413058,40.32,80514.29,0.0,0.94803,4e-05,7.62094]
[1778841413098,40.32,80514.29,0.0,0.94803,4e-05,7.62094]
[1778841413617,40.32,80514.29,0.0,0.94803,4e-05,7.62094]
[1778841413667,40.32,80514.29,0.0,0.94803,4e-05,7.62094]
[1778841413808,40.32,80514.29,0.0,0.94803,4e-05,7.62094]
[1778841413864,40.32,80513.79,0.0,0.94801,4e-05,7.62284]
[1778841419436,40.32,80516.37,0.0,0.94811,4e-05,7.61159]
[1778841421481,40.32,80516.36,0.0,0.94811,4e-05,7.61155]
[1778841421527,40.32,80516.36,0.0,0.94811,4e-05,7.61155]
[1778841421563,40.32,80516.36,0.0,0.94811,4e-05,7.61155]
[1778841421631,40.32,80517.16,0.0,0.94814,4e-05,7.60812]
[1778841424157,40.32,80518.66,0.0,0.9482,4e-05,7.60169]
[1778841424205,40.32,80518.66,0.0,0.9482,4e-05,7.60169]
[1778841424311,40.32,80518.66,0.0,0.9482,4e-05,7.60169]
[1778841427036,40.32,80519.03,0.0,0.94821,4e-05,7.59996]
[1778841428311,40.32,80519.74,0.0,0.94824,4e-05,7.59693]
[1778841428499,40.31,80519.77,0.0,0.94824,4e-05,7.59675]
[1778841430895,40.31,80521.12,0.0,0.94829,4e-05,7.59104]
[1778841430945,40.31,80521.12,0.0,0.94829,4e-05,7.59104]
[1778841431058,40.31,80523.88,0.0,0.94839,4e-05,7.57945]
[1778841436555,40.31,80523.92,0.0,0.9484,4e-05,7.57913]
[1778841438476,40.31,80523.92,0.0,0.9484,4e-05,7.57913]
[1778841438524,40.31,80523.92,0.0,0.9484,4e-05,7.57913]
[1778841438565,40.31,80523.92,0.0,0.9484,4e-05,7.57913]
[1778841438569,40.31,80524.64,0.0,0.94842,4e-05,7.57607]
[1778841440648,40.31,80524.84,0.0,0.94843,4e-05,7.57521]
[1778841440691,40.31,80524.84,0.0,0.94843,4e-05,7.57521]
[1778841440810,40.31,80524.84,0.0,0.94843,4e-05,7.57521]
[1778841442738,40.31,80524.35,0.0,0.94841,4e-05,7.57722]
[1778841442788,40.31,80524.35,0.0,0.94841,4e-05,7.57722]
[1778841442808,40.31,80524.35,0.0,0.94841,4e-05,7.57722]
[1778841442832,40.31,80527.93,0.0,0.94855,4e-05,7.56224]
[1778841448639,40.31,80529.84,0.0,0.94862,4e-05,7.55425]
[1778841449646,40.31,80538.3,0.0,0.94892,4e-05,7.51902]
[1778841451662,40.31,80520.34,0.0,0.94829,4e-05,7.59083]
[1778841452668,40.31,80508.1,0.0,0.94784,4e-05,7.6421]
[1778841453675,40.31,80504.08,0.0,0.94769,4e-05,7.65887]
[1778841454312,40.31,80504.08,0.0,0.94769,4e-05,7.65887]
[1778841454375,40.31,80504.08,0.0,0.94769,4e-05,7.65887]
[1778841454707,40.31,80504.08,0.0,0.94769,4e-05,7.65887]
[1778841454749,40.31,80504.08,0.0,0.94769,4e-05,7.65887]
[1778841454808,40.31,80510.77,0.0,0.94794,4e-05,7.63061]
[1778841455469,40.31,80510.77,0.0,0.94794,4e-05,7.63061]
[1778841455689,40.31,80507.4,0.0,0.94781,4e-05,7.64508]
[1778841456696,40.32,80502.16,0.0,0.94761,4e-05,7.66748]
[1778841458982,40.32,80500.97,0.0,0.94757,4e-05,7.67283]
[1778841459033,40.32,80500.31,0.0,0.94754,4e-05,7.67619]
[1778841459061,40.32,80500.31,0.0,0.94754,4e-05,7.67619]
[1778841461735,40.32,80495.78,0.0,0.94737,4e-05,7.69494]
[1778841462702,40.32,80495.78,0.0,0.94737,4e-05,7.69494]
[1778841462754,40.32,80495.78,0.0,0.94737,4e-05,7.69494]
[1778841462812,40.32,80495.78,0.0,0.94737,4e-05,7.69494]
[1778841462855,40.32,80495.35,0.0,0.94736,4e-05,7.69638]
[1778841464756,40.32,80500.06,0.0,0.94754,4e-05,7.67631]
[1778841465264,40.32,80500.06,0.0,0.94754,4e-05,7.67631]
[1778841465309,40.32,80500.06,0.0,0.94754,4e-05,7.67631]
[1778841467729,40.31,80499.7,0.0,0.94753,4e-05,7.67749]
[1778841468891,40.31,80499.04,0.0,0.9475,4e-05,7.68011]
[1778841468992,40.31,80500.07,0.0,0.94754,4e-05,7.67545]
[1778841469029,40.31,80500.07,0.0,0.94754,4e-05,7.67545]
[1778841469061,40.31,80500.07,0.0,0.94754,4e-05,7.67545]
[1778841469570,40.31,80500.07,0.0,0.94754,4e-05,7.67545]
[1778841469791,40.31,80499.17,0.0,0.94751,4e-05,7.67924]
[1778841472812,40.31,80493.15,0.0,0.94729,4e-05,7.70418]
[1778841476314,40.31,80492.89,0.0,0.94728,4e-05,7.70473]
[1778841476364,40.31,80492.89,0.0,0.94728,4e-05,7.70473]
[1778841476396,40.31,80492.89,0.0,0.94728,4e-05,7.70473]
[1778841476562,40.31,80492.89,0.0,0.94728,4e-05,7.70473]
[1778841476840,40.31,80492.93,0.0,0.94729,4e-05,7.70439]
[1778841480707,40.31,80492.85,0.0,0.94729,4e-05,7.70402]
[1778841481566,40.31,80493.48,0.0,0.94731,4e-05,7.70136]
[1778841481875,40.31,80493.82,0.0,0.94733,4e-05,7.69975]
[1778841485903,40.31,80497.04,0.0,0.94745,4e-05,7.68539]
[1778841486891,40.31,80497.04,0.0,0.94745,4e-05,7.68539]
[1778841486925,40.31,80497.04,0.0,0.94745,4e-05,7.68539]
[1778841486962,40.31,80497.04,0.0,0.94745,4e-05,7.68539]
[1778841486992,40.31,80497.63,0.0,0.94748,4e-05,7.68278]
[1778841487060,40.31,80497.63,0.0,0.94748,4e-05,7.68278]
[1778841487633,40.31,80497.63,0.0,0.94748,4e-05,7.68278]
[1778841487917,40.31,80501.14,0.0,0.94761,4e-05,7.66786]
[1778841489566,40.31,80500.79,0.0,0.9476,4e-05,7.66924]
[1778841489932,40.31,80500.89,0.0,0.9476,4e-05,7.66873]
[1778841493411,40.31,80498.57,0.0,0.94752,4e-05,7.67822]
[1778841493559,40.31,80498.57,0.0,0.94752,4e-05,7.67822]
[1778841494554,40.31,80497.3,0.0,0.94747,4e-05,7.68347]
[1778841494559,40.31,80497.3,0.0,0.94747,4e-05,7.68347]
[1778841494967,40.31,80496.57,0.0,0.94745,4e-05,7.68643]
[1778841495671,40.31,80496.57,0.0,0.94745,4e-05,7.68643]
[1778841497573,40.31,80492.81,0.0,0.94731,4e-05,7.70205]
[1778841497988,40.3,80492.74,0.0,0.94731,4e-05,7.7022]
[1778841501009,40.3,80495.69,0.0,0.94742,4e-05,7.68934]
[1778841501641,40.3,80495.69,0.0,0.94742,4e-05,7.68934]
[1778841501803,40.3,80495.69,0.0,0.94742,4e-05,7.68934]
[1778841501809,40.3,80495.69,0.0,0.94742,4e-05,7.68934]
[1778841502016,40.3,80499.15,0.0,0.94755,4e-05,7.67463]
[1778841505578,40.3,80500.4,0.0,0.9476,4e-05,7.66912]
[1778841508058,40.3,80500.45,0.0,0.9476,4e-05,7.66866]
[1778841508871,40.3,80500.45,0.0,0.9476,4e-05,7.66866]
[1778841508923,40.3,80500.45,0.0,0.9476,4e-05,7.66866]
[1778841509564,40.3,80500.45,0.0,0.9476,4e-05,7.66858]
[1778841511568,40.3,80499.71,0.0,0.94758,4e-05,7.67161]
[1778841511618,40.3,80499.71,0.0,0.94758,4e-05,7.67161]
[1778841511808,40.3,80499.71,0.0,0.94758,4e-05,7.67161]
[1778841511814,40.3,80499.68,0.0,0.9476,4e-05,7.66836]
[1778841514100,40.3,80494.6,0.0,0.94741,4e-05,7.68954]
[1778841516116,40.3,80492.37,0.0,0.94733,4e-05,7.69871]
[1778841521151,40.3,80493.75,0.0,0.94739,4e-05,7.69226]
[1778841525050,40.3,80496.58,0.0,0.9475,4e-05,7.67895]
[1778841530215,40.3,80497.19,0.0,0.94753,4e-05,7.67599]
[1778841535251,40.3,80487.14,0.0,0.94716,4e-05,7.71803]
[1778841537264,40.29,80486.58,0.0,0.94714,4e-05,7.72009]
[1778841542299,40.29,80486.41,0.0,0.94714,4e-05,7.72008]
[1778841547334,40.29,80488.69,0.0,0.94723,4e-05,7.7096]
[1778841552369,40.29,80488.99,0.0,0.94725,4e-05,7.7076]
[1778841557404,40.29,80488.94,0.0,0.94725,4e-05,7.70715]
[1778841562439,40.29,80491.09,0.0,0.94734,4e-05,7.69747]
[1778841567475,40.29,80490.58,0.0,0.94732,4e-05,7.69912]
[1778841572510,40.29,80490.9,0.0,0.94736,4e-05,7.694]
[1778841577545,40.28,80490.21,0.0,0.94734,4e-05,7.6965]
[1778841582580,40.28,80488.24,0.0,0.94727,4e-05,7.70442]
[1778841587615,40.28,80490.85,0.0,0.94737,4e-05,7.69292]
[1778841593657,40.28,80490.79,0.0,0.94737,4e-05,7.69269]
[1778841598693,40.28,80493.46,0.0,0.94747,4e-05,7.68106]
[1778841600706,40.28,80490.84,0.0,0.94738,4e-05,7.692]
[1778841602722,40.28,80470.37,0.0,0.94661,4e-05,7.7786]
[1778841603728,40.28,80464.11,0.0,0.94637,4e-05,7.8055]
[1778841604735,40.28,80461.24,0.0,0.94626,4e-05,7.81793]
[1778841608766,40.28,80458.0,0.0,0.94614,4e-05,7.83235]
[1778841611787,40.28,80461.74,0.0,0.94627,4e-05,7.81671]
[1778841612771,40.28,80461.74,0.0,0.94627,4e-05,7.81671]
[1778841612794,40.28,80458.98,0.0,0.94617,4e-05,7.82862]
[1778841613801,40.28,80455.01,0.0,0.94602,4e-05,7.84521]
[1778841618926,40.28,80456.25,0.0,0.94608,4e-05,7.83833]
[1778841621857,40.28,80459.11,0.0,0.9462,4e-05,7.82453]
[1778841622865,40.28,80462.95,0.0,0.94635,4e-05,7.80775]
[1778841627899,40.27,80461.51,0.0,0.94631,4e-05,7.81209]
[1778841629913,40.27,80458.55,0.0,0.94621,4e-05,7.82398]
[1778841632934,40.27,80456.31,0.0,0.94615,4e-05,7.82902]
[1778841637969,40.26,80455.44,0.0,0.94614,4e-05,7.8307]
[1778841641997,40.26,80446.88,0.0,0.94583,4e-05,7.86571]
[1778841643004,40.26,80439.44,0.0,0.94554,4e-05,7.8977]
[1778841644014,40.26,80439.59,0.0,0.94555,4e-05,7.89705]
[1778841646025,40.26,80442.64,0.0,0.94567,4e-05,7.88385]
[1778841650053,40.26,80445.01,0.0,0.94576,4e-05,7.87355]
[1778841651060,40.26,80447.36,0.0,0.94585,4e-05,7.86343]
[1778841653074,40.26,80450.41,0.0,0.94597,4e-05,7.84944]
[1778841657102,40.25,80446.24,0.0,0.94583,4e-05,7.86551]
[1778841660124,40.25,80451.13,0.0,0.94603,4e-05,7.84317]
[1778841665159,40.25,80450.05,0.0,0.94599,4e-05,7.84706]
[1778841669187,40.25,80452.47,0.0,0.94608,4e-05,7.83685]
[1778841674222,40.25,80447.83,0.0,0.94592,4e-05,7.8556]
[1778841679262,40.24,80447.72,0.0,0.94593,4e-05,7.85378]
[1778841684297,40.24,80449.63,0.0,0.94602,4e-05,7.84338]
[1778841689332,40.24,80450.89,0.0,0.94608,4e-05,7.83685]
[1778841694367,40.23,80454.18,0.0,0.94624,4e-05,7.81745]
[1778841699402,40.23,80452.44,0.0,0.9462,4e-05,7.82294]
[1778841701416,40.23,80449.89,0.0,0.94611,4e-05,7.83307]
[1778841703430,40.23,80441.41,0.0,0.94579,4e-05,7.86905]
[1778841704437,40.23,80438.81,0.0,0.94569,4e-05,7.88022]
[1778841708465,40.23,80443.43,0.0,0.94586,4e-05,7.86031]
[1778841709472,40.23,80445.72,0.0,0.94595,4e-05,7.85051]
[1778841714507,40.23,80445.4,0.0,0.94594,4e-05,7.852]
[1778841717830,40.23,80444.96,0.0,0.94592,4e-05,7.85392]
[1778841717930,40.23,80445.27,0.0,0.94593,4e-05,7.8526]
[1778841723571,40.23,80446.5,0.0,0.94598,4e-05,7.84737]
[1778841725585,40.23,80449.96,0.0,0.94611,4e-05,7.8326]
[1778841730620,40.23,80450.54,0.0,0.94613,4e-05,7.83028]
[1778841735656,40.23,80449.86,0.0,0.9461,4e-05,7.83338]
[1778841740769,40.23,80449.35,0.0,0.94608,4e-05,7.83574]
[1778841745794,40.23,80450.21,0.0,0.94612,4e-05,7.83136]
[1778841749822,40.22,80452.52,0.0,0.94622,4e-05,7.81989]
[1778841754857,40.22,80454.53,0.0,0.94634,4e-05,7.80613]
[1778841759892,40.22,80457.7,0.0,0.94647,4e-05,7.79084]
[1778841760899,40.22,80461.99,0.0,0.94664,4e-05,7.77222]
[1778841765934,40.21,80463.01,0.0,0.94669,4e-05,7.76628]
[1778841766941,40.21,80465.3,0.0,0.94678,4e-05,7.75622]
[1778841767949,40.21,80467.74,0.0,0.94687,4e-05,7.74554]
[1778841773990,40.21,80467.83,0.0,0.94689,4e-05,7.74338]
[1778841779030,40.2,80467.44,0.0,0.94689,4e-05,7.74347]
[1778841782054,40.2,80470.85,0.0,0.94703,4e-05,7.72801]
[1778841787089,40.2,80470.57,0.0,0.94703,4e-05,7.72764]
[1778841792124,40.2,80470.83,0.0,0.94705,4e-05,7.72494]
[1778841796152,40.19,80468.4,0.0,0.94697,4e-05,7.73395]
[1778841801187,40.19,80467.9,0.0,0.94697,4e-05,7.73435]
[1778841806222,40.19,80468.48,0.0,0.94701,4e-05,7.72977]
[1778841808236,40.18,80470.8,0.0,0.9471,4e-05,7.71922]
[1778841813271,40.18,80470.17,0.0,0.94711,4e-05,7.71696]
[1778841818306,40.18,80468.68,0.0,0.94707,4e-05,7.72165]
[1778841823341,40.17,80469.13,0.0,0.9471,4e-05,7.71813]
[1778841828376,40.17,80469.43,0.0,0.94713,4e-05,7.7153]
[1778841835425,40.17,80469.86,0.0,0.94716,4e-05,7.71138]
[1778841840460,40.16,80469.82,0.0,0.94717,4e-05,7.7101]
[1778841842474,40.16,80465.77,0.0,0.94702,4e-05,7.72673]
[1778841843481,40.16,80457.3,0.0,0.94671,4e-05,7.76247]
[1778841844488,40.16,80452.88,0.0,0.94654,4e-05,7.78096]
[1778841849523,40.16,80452.34,0.0,0.94654,4e-05,7.7813]
[1778841854558,40.15,80454.31,0.0,0.94663,4e-05,7.77103]
[1778841855565,40.15,80456.5,0.0,0.94672,4e-05,7.76133]
[1778841860600,40.15,80457.01,0.0,0.94675,4e-05,7.75753]
[1778841865635,40.15,80457.43,0.0,0.94678,4e-05,7.75417]
[1778841870670,40.14,80457.01,0.0,0.94678,4e-05,7.75443]
[1778841875708,40.14,80457.78,0.0,0.94684,4e-05,7.74635]
[1778841878730,40.14,80459.99,0.0,0.94693,4e-05,7.73609]
[1778841880743,40.14,80463.44,0.0,0.94706,4e-05,7.72089]
[1778841885778,40.13,80463.87,0.0,0.94709,4e-05,7.71784]
[1778841890813,40.13,80464.78,0.0,0.94714,4e-05,7.71279]
[1778841895193,40.13,80465.11,0.0,0.94715,4e-05,7.71069]
[1778841895426,40.13,80465.11,0.0,0.94715,4e-05,7.71069]
[1778841895202,40.13,80495.3,0.0,0.94828,4e-05,7.58284]
[1778841895854,40.13,80510.97,0.0,0.94886,4e-05,7.5171]
[1778841896861,40.13,80513.62,0.0,0.94895,4e-05,7.50611]
[1778841899148,40.13,80513.68,0.0,0.94895,4e-05,7.50597]
[1778841899219,40.13,80517.28,0.0,0.94908,4e-05,7.49105]
[1778841899882,40.13,80525.92,0.0,0.9494,4e-05,7.45518]
[1778841900889,40.13,80530.15,0.0,0.94954,4e-05,7.43826]
[1778841901896,40.13,80527.89,0.0,0.94946,4e-05,7.44834]
[1778841902903,40.14,80530.75,0.0,0.94955,4e-05,7.43713]
[1778841904179,40.14,80530.75,0.0,0.94955,4e-05,7.43713]
[1778841904186,40.14,80533.79,0.0,0.94966,4e-05,7.4252]
[1778841906446,40.14,80537.91,0.0,0.94979,4e-05,7.41028]
[1778841907938,40.14,80531.86,0.0,0.94956,4e-05,7.43612]
[1778841909952,40.15,80525.95,0.0,0.94934,4e-05,7.46206]
[1778841910960,40.15,80518.35,0.0,0.94906,4e-05,7.49438]
[1778841911966,40.15,80520.62,0.0,0.94913,4e-05,7.48551]
[1778841912976,40.15,80530.02,0.0,0.94947,4e-05,7.44699]
[1778841913982,40.15,80547.09,0.0,0.95008,4e-05,7.37695]
[1778841914989,40.15,80554.36,0.0,0.95034,4e-05,7.34718]
[1778841917003,40.16,80570.96,0.0,0.9509,4e-05,7.28184]
[1778841918010,40.16,80573.13,0.0,0.95097,4e-05,7.27333]
[1778841919017,40.16,80567.53,0.0,0.95077,4e-05,7.29665]
[1778841920025,40.16,80559.93,0.0,0.9505,4e-05,7.3282]
[1778841921032,40.16,80567.57,0.0,0.95077,4e-05,7.29712]
[1778841922039,40.16,80569.82,0.0,0.95085,4e-05,7.28824]
[1778841924053,40.16,80566.64,0.0,0.95073,4e-05,7.302]
[1778841926067,40.17,80560.98,0.0,0.9505,4e-05,7.32879]
[1778841929089,40.17,80558.58,0.0,0.9504,4e-05,7.33947]
[1778841931057,40.17,80558.63,0.0,0.9504,4e-05,7.33953]
[1778841931060,40.17,80558.63,0.0,0.9504,4e-05,7.33953]
[1778841931316,40.17,80558.63,0.0,0.9504,4e-05,7.33953]
[1778841934126,40.17,80549.33,0.0,0.9501,4e-05,7.37379]
[1778841935132,40.17,80545.71,0.0,0.94997,4e-05,7.38893]
[1778841937146,40.17,80551.51,0.0,0.95018,4e-05,7.36444]
[1778841938153,40.17,80554.44,0.0,0.95029,4e-05,7.35213]
[1778841940167,40.17,80557.7,0.0,0.95041,4e-05,7.33828]
[1778841940804,40.17,80557.7,0.0,0.95041,4e-05,7.33828]
[1778841941061,40.17,80557.7,0.0,0.95041,4e-05,7.33828]
[1778841941148,40.17,80557.7,0.0,0.95041,4e-05,7.33828]
[1778841943722,40.17,80555.73,0.0,0.95034,4e-05,7.34581]
[1778841943810,40.17,80555.73,0.0,0.95034,4e-05,7.34581]
[1778841944195,40.17,80553.31,0.0,0.95026,4e-05,7.35557]
[1778841948223,40.16,80551.03,0.0,0.95018,4e-05,7.36408]
[1778841949230,40.16,80553.34,0.0,0.95027,4e-05,7.35433]
[1778841950507,40.16,80553.34,0.0,0.95027,4e-05,7.35433]
[1778841950559,40.16,80553.45,0.0,0.95027,4e-05,7.35364]
[1778841950808,40.16,80553.45,0.0,0.95027,4e-05,7.35364]
[1778841953258,40.16,80556.67,0.0,0.95039,4e-05,7.33969]
[1778841955272,40.16,80565.75,0.0,0.95072,4e-05,7.30191]
[1778841956279,40.16,80571.96,0.0,0.95094,4e-05,7.27625]
[1778841958293,40.16,80574.75,0.0,0.95105,4e-05,7.26347]
[1778841959300,40.16,80577.23,0.0,0.95114,4e-05,7.25322]
[1778841960329,40.16,80583.04,0.0,0.95134,4e-05,7.22941]
[1778841961333,40.16,80601.69,0.0,0.952,3e-05,7.15354]
[1778841962342,40.16,80606.3,0.0,0.95216,3e-05,7.13484]
[1778841963352,40.16,80608.2,0.0,0.95222,3e-05,7.12723]
[1778841964365,40.16,80610.48,0.0,0.9523,3e-05,7.11763]
[1778841966379,40.15,80622.85,0.0,0.95274,3e-05,7.06705]
[1778841968393,40.15,80622.05,0.0,0.95271,3e-05,7.06961]
[1778841969400,40.15,80625.05,0.0,0.95282,3e-05,7.05726]
[1778841970407,40.15,80628.3,0.0,0.95293,3e-05,7.04392]
[1778841970795,40.15,80628.3,0.0,0.95293,3e-05,7.04392]
[1778841971173,40.15,80628.3,0.0,0.95293,3e-05,7.04392]
[1778841971415,40.15,80644.06,0.0,0.95347,3e-05,6.98064]
[1778841972421,40.15,80645.1,0.0,0.95351,3e-05,6.97624]
[1778841973428,40.15,80644.05,0.0,0.95347,3e-05,6.98062]
[1778841974745,40.15,80646.24,0.0,0.95354,3e-05,6.9719]
[1778841980479,40.15,80661.88,0.0,0.95406,3e-05,6.91081]
[1778841981486,40.15,80665.85,0.0,0.95419,3e-05,6.89505]
[1778841984507,40.15,80670.33,0.0,0.95435,3e-05,6.87686]
[1778841985514,40.15,80665.96,0.0,0.9542,3e-05,6.89412]
[1778841990549,40.15,80664.78,0.0,0.95417,3e-05,6.89818]
[1778841993574,40.15,80646.34,0.0,0.95357,3e-05,6.96782]
[1778841994581,40.15,80637.16,0.0,0.95327,3e-05,7.00296]
[1778841997333,40.15,80631.79,0.0,0.95309,3e-05,7.02401]
[1778841998609,40.15,80627.2,0.0,0.95294,3e-05,7.04241]
[1778842000623,40.15,80622.2,0.0,0.95277,3e-05,7.06195]
[1778842001630,40.14,80614.43,0.0,0.95251,3e-05,7.09291]
[1778842003644,40.14,80605.75,0.0,0.95221,3e-05,7.12722]
[1778842005658,40.14,80605.15,0.0,0.95219,3e-05,7.12979]
[1778842008679,40.14,80611.94,0.0,0.95242,3e-05,7.1026]
[1778842010093,40.14,80611.94,0.0,0.95242,3e-05,7.1026]
[1778842010139,40.14,80611.94,0.0,0.95242,3e-05,7.1026]
[1778842010309,40.14,80611.94,0.0,0.95242,3e-05,7.1026]
[1778842010727,40.14,80611.79,0.0,0.95242,3e-05,7.10332]
[1778842010779,40.14,80611.79,0.0,0.95242,3e-05,7.10332]
[1778842010809,40.14,80611.79,0.0,0.95242,3e-05,7.10332]
[1778842010880,40.14,80612.48,0.0,0.95244,3e-05,7.10065]
[1778842016735,40.15,80612.9,0.0,0.95245,3e-05,7.09968]
[1778842021778,40.15,80614.14,0.0,0.95249,3e-05,7.09533]
[1778842025016,40.15,80617.7,0.0,0.95261,3e-05,7.08077]
[1778842025062,40.15,80617.7,0.0,0.95261,3e-05,7.08077]
[1778842025066,40.15,80617.7,0.0,0.95261,3e-05,7.08077]
[1778842025096,40.15,80621.37,0.0,0.95274,3e-05,7.06568]
[1778842026127,40.15,80621.37,0.0,0.95274,3e-05,7.06568]
[1778842026298,40.15,80621.37,0.0,0.95274,3e-05,7.06568]
[1778842026317,40.15,80621.37,0.0,0.95274,3e-05,7.06568]
[1778842026391,40.15,80621.54,0.0,0.95275,3e-05,7.0647]
[1778842026813,40.14,80617.28,0.0,0.9526,3e-05,7.08153]
[1778842029834,40.14,80621.65,0.0,0.95276,3e-05,7.06302]
[1778842030843,40.14,80629.75,0.0,0.95304,3e-05,7.03024]
[1778842032857,40.14,80638.63,0.0,0.95335,3e-05,6.99427]
[1778842034871,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842035781,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842035810,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842035902,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842035930,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842035980,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842036064,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842036169,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842036308,40.14,80644.68,0.0,0.95355,3e-05,6.96981]
[1778842036319,40.14,80644.71,0.0,0.95356,3e-05,6.96955]
[1778842037892,40.14,80638.54,0.0,0.95335,3e-05,6.99387]
[1778842042927,40.14,80638.7,0.0,0.95336,3e-05,6.99231]
[1778842044941,40.14,80643.31,0.0,0.95352,3e-05,6.97357]
[1778842046859,40.14,80643.74,0.0,0.95354,3e-05,6.97171]
[1778842046906,40.14,80643.74,0.0,0.95354,3e-05,6.97171]
[1778842047059,40.14,80643.74,0.0,0.95354,3e-05,6.97171]
[1778842047110,40.14,80643.74,0.0,0.95354,3e-05,6.97171]
[1778842047162,40.14,80643.74,0.0,0.95354,3e-05,6.97171]
[1778842047310,40.14,80643.74,0.0,0.95354,3e-05,6.97171]
[1778842047403,40.14,80643.64,0.0,0.95353,3e-05,6.97197]
[1778842048969,40.14,80650.57,0.0,0.95377,3e-05,6.94412]
[1778842049976,40.14,80657.78,0.0,0.95401,3e-05,6.9154]
[1778842051735,40.14,80659.23,0.0,0.95406,3e-05,6.9096]
[1778842051787,40.14,80659.23,0.0,0.95406,3e-05,6.9096]
[1778842051811,40.14,80659.23,0.0,0.95406,3e-05,6.9096]
[1778842051867,40.14,80659.23,0.0,0.95406,3e-05,6.9096]
[1778842052040,40.14,80659.23,0.0,0.95406,3e-05,6.9096]
[1778842052059,40.14,80659.23,0.0,0.95406,3e-05,6.9096]
[1778842052160,40.14,80658.76,0.0,0.95407,3e-05,6.90828]
[1778842058032,40.14,80659.38,0.0,0.95409,3e-05,6.9056]
[1778842062060,40.13,80651.68,0.0,0.95383,3e-05,6.936]
[1778842064074,40.13,80659.84,0.0,0.95411,3e-05,6.9035]
[1778842066090,40.13,80668.78,0.0,0.95441,3e-05,6.86813]
[1778842067097,40.13,80679.38,0.0,0.95476,3e-05,6.82642]
[1778842068104,40.13,80679.62,0.0,0.95476,3e-05,6.82558]
[1778842070213,40.14,80679.76,0.0,0.95477,3e-05,6.82514]
[1778842070264,40.14,80679.76,0.0,0.95477,3e-05,6.82514]
[1778842070312,40.14,80679.76,0.0,0.95477,3e-05,6.82514]
[1778842070581,40.14,80679.76,0.0,0.95477,3e-05,6.82514]
[1778842070633,40.14,80679.76,0.0,0.95477,3e-05,6.82514]
[1778842070365,40.14,80679.55,0.0,0.95476,3e-05,6.82608]
[1778842070809,40.14,80679.55,0.0,0.95476,3e-05,6.82608]
[1778842076160,40.14,80684.0,0.0,0.9549,3e-05,6.80932]
[1778842078653,40.14,80684.72,0.0,0.95492,3e-05,6.80677]
[1778842078810,40.14,80684.72,0.0,0.95492,3e-05,6.80677]
[1778842078868,40.14,80684.72,0.0,0.95492,3e-05,6.80677]
[1778842079389,40.14,80684.72,0.0,0.95492,3e-05,6.80677]
[1778842079571,40.14,80684.72,0.0,0.95492,3e-05,6.80677]
[1778842079401,40.14,80678.98,0.0,0.95473,3e-05,6.82946]
[1778842080188,40.14,80675.27,0.0,0.95461,3e-05,6.84416]
[1778842082900,40.14,80678.31,0.0,0.95471,3e-05,6.8324]
[1778842082908,40.14,80678.31,0.0,0.95471,3e-05,6.8324]
[1778842083064,40.14,80678.31,0.0,0.95471,3e-05,6.8324]
[1778842084216,40.14,80670.44,0.0,0.95444,3e-05,6.86359]
[1778842085223,40.14,80665.14,0.0,0.95427,3e-05,6.88457]
[1778842086630,40.14,80665.14,0.0,0.95427,3e-05,6.88457]
[1778842086646,40.14,80666.46,0.0,0.95431,3e-05,6.87938]
[1778842086692,40.14,80666.46,0.0,0.95431,3e-05,6.87938]
[1778842086807,40.14,80666.46,0.0,0.95431,3e-05,6.87938]
[1778842087237,40.14,80670.88,0.0,0.95446,3e-05,6.86194]
[1778842088470,40.14,80670.88,0.0,0.95446,3e-05,6.86194]
[1778842088518,40.14,80670.88,0.0,0.95446,3e-05,6.86194]
[1778842088558,40.14,80670.88,0.0,0.95446,3e-05,6.86194]
[1778842092062,40.14,80666.27,0.0,0.9543,3e-05,6.8803]
[1778842092114,40.14,80666.27,0.0,0.9543,3e-05,6.8803]
[1778842092313,40.14,80666.27,0.0,0.9543,3e-05,6.8803]
[1778842092411,40.14,80664.34,0.0,0.95424,3e-05,6.88794]
[1778842092882,40.14,80664.34,0.0,0.95424,3e-05,6.88794]
[1778842095314,40.14,80663.3,0.0,0.9542,3e-05,6.89205]
[1778842095415,40.14,80663.44,0.0,0.95421,3e-05,6.89149]
[1778842099830,40.14,80664.46,0.0,0.95424,3e-05,6.88742]
[1778842099902,40.14,80664.46,0.0,0.95424,3e-05,6.88742]
[1778842100058,40.14,80664.46,0.0,0.95424,3e-05,6.88742]
[1778842100439,40.14,80664.46,0.0,0.95424,3e-05,6.88742]
[1778842100532,40.14,80664.46,0.0,0.95424,3e-05,6.88742]
[1778842100561,40.14,80664.46,0.0,0.95424,3e-05,6.88742]
[1778842100662,40.14,80665.22,0.0,0.95427,3e-05,6.88443]
[1778842101335,40.14,80669.56,0.0,0.95441,3e-05,6.86729]
[1778842103309,40.14,80673.14,0.0,0.95453,3e-05,6.85321]
[1778842103349,40.14,80673.37,0.0,0.95454,3e-05,6.85237]
[1778842108384,40.14,80673.33,0.0,0.95454,3e-05,6.85281]
[1778842111272,40.14,80675.08,0.0,0.95459,3e-05,6.84652]
[1778842111312,40.14,80675.08,0.0,0.95459,3e-05,6.84652]
[1778842111405,40.14,80676.41,0.0,0.95465,3e-05,6.8387]
[1778842111729,40.14,80676.41,0.0,0.95465,3e-05,6.8387]
[1778842111778,40.14,80676.41,0.0,0.95465,3e-05,6.8387]
[1778842111810,40.14,80676.41,0.0,0.95465,3e-05,6.8387]
[1778842115310,40.15,80673.52,0.0,0.95454,3e-05,6.85178]
[1778842115433,40.15,80675.35,0.0,0.95459,3e-05,6.84514]
[1778842118498,40.15,80675.3,0.0,0.95459,3e-05,6.84597]
[1778842118546,40.15,80675.3,0.0,0.95459,3e-05,6.84597]
[1778842118564,40.15,80675.3,0.0,0.95459,3e-05,6.84597]
[1778842122295,40.15,80673.53,0.0,0.95453,3e-05,6.85322]
[1778842122312,40.15,80673.53,0.0,0.95453,3e-05,6.85322]
[1778842122482,40.15,80673.72,0.0,0.95453,3e-05,6.85253]
[1778842123732,40.15,80674.88,0.0,0.95457,3e-05,6.84802]
[1778842125309,40.15,80674.21,0.0,0.95455,3e-05,6.85071]
[1778842125503,40.15,80673.35,0.0,0.95452,3e-05,6.85416]
[1778842127517,40.15,80666.28,0.0,0.95428,3e-05,6.88216]
[1778842128124,40.15,80666.28,0.0,0.95428,3e-05,6.88216]
[1778842128213,40.15,80666.28,0.0,0.95428,3e-05,6.88216]
[1778842128309,40.15,80666.28,0.0,0.95428,3e-05,6.88216]
[1778842128406,40.15,80666.28,0.0,0.95428,3e-05,6.88216]
[1778842128850,40.15,80665.15,0.0,0.95424,3e-05,6.88665]
[1778842129026,40.15,80665.15,0.0,0.95424,3e-05,6.88665]
[1778842129060,40.15,80665.15,0.0,0.95424,3e-05,6.88665]
[1778842129531,40.15,80667.54,0.0,0.95432,3e-05,6.87722]
[1778842131315,40.15,80665.79,0.0,0.95426,3e-05,6.88412]
[1778842136580,40.15,80663.61,0.0,0.95419,3e-05,6.89273]
[1778842137366,40.15,80663.61,0.0,0.95419,3e-05,6.89273]
[1778842137417,40.15,80663.61,0.0,0.95419,3e-05,6.89273]
[1778842137558,40.15,80663.61,0.0,0.95419,3e-05,6.89273]
[1778842137587,40.15,80661.71,0.0,0.95413,3e-05,6.90023]
[1778842138511,40.15,80661.71,0.0,0.95413,3e-05,6.90023]
[1778842138559,40.15,80661.71,0.0,0.95413,3e-05,6.90023]
[1778842139260,40.15,80662.66,0.0,0.95416,3e-05,6.89644]
[1778842141314,40.15,80665.57,0.0,0.95426,3e-05,6.88492]
[1778842141627,40.15,80670.35,0.0,0.95442,3e-05,6.86604]
[1778842141939,40.15,80670.35,0.0,0.95442,3e-05,6.86604]
[1778842141986,40.15,80670.35,0.0,0.95442,3e-05,6.86604]
[1778842142058,40.15,80670.35,0.0,0.95442,3e-05,6.86604]
[1778842142634,40.15,80672.49,0.0,0.95449,3e-05,6.85763]
[1778842144881,40.15,80673.75,0.0,0.95453,3e-05,6.85276]
[1778842144926,40.15,80673.75,0.0,0.95453,3e-05,6.85276]
[1778842145061,40.15,80673.75,0.0,0.95453,3e-05,6.85276]
[1778842147669,40.15,80680.1,0.0,0.95474,3e-05,6.82798]
[1778842148938,40.15,80679.64,0.0,0.95472,3e-05,6.82988]
[1778842148982,40.15,80679.64,0.0,0.95472,3e-05,6.82988]
[1778842149059,40.15,80679.64,0.0,0.95472,3e-05,6.82988]
[1778842149683,40.15,80680.21,0.0,0.95474,3e-05,6.82773]
[1778842150501,40.15,80680.21,0.0,0.95474,3e-05,6.82773]
[1778842150563,40.15,80680.21,0.0,0.95474,3e-05,6.82773]
[1778842152311,40.15,80680.3,0.0,0.95474,3e-05,6.82756]
[1778842152562,40.15,80680.3,0.0,0.95474,3e-05,6.82756]
[1778842155726,40.15,80684.76,0.0,0.95489,3e-05,6.81046]
[1778842156079,40.15,80684.76,0.0,0.95489,3e-05,6.81046]
[1778842156129,40.15,80684.76,0.0,0.95489,3e-05,6.81046]
[1778842156307,40.15,80684.76,0.0,0.95489,3e-05,6.81046]
[1778842156734,40.15,80684.66,0.0,0.95488,3e-05,6.81098]
[1778842160265,40.15,80685.12,0.0,0.95489,3e-05,6.80955]
[1778842160309,40.15,80685.12,0.0,0.95489,3e-05,6.80955]
[1778842164809,40.15,80685.73,0.0,0.95491,3e-05,6.80766]
[1778842164862,40.15,80685.73,0.0,0.95491,3e-05,6.80766]
[1778842165059,40.15,80685.73,0.0,0.95491,3e-05,6.80766]
[1778842165154,40.15,80685.37,0.0,0.9549,3e-05,6.8092]
[1778842168241,40.15,80686.46,0.0,0.95493,3e-05,6.80519]
[1778842168286,40.15,80686.46,0.0,0.95493,3e-05,6.80519]
[1778842168308,40.15,80686.46,0.0,0.95493,3e-05,6.80519]
[1778842170579,40.16,80687.94,0.0,0.95498,3e-05,6.79966]
[1778842170629,40.16,80687.94,0.0,0.95498,3e-05,6.79966]
[1778842170730,40.16,80688.51,0.0,0.95499,3e-05,6.79772]
[1778842170808,40.16,80688.51,0.0,0.95499,3e-05,6.79772]
[1778842170831,40.16,80688.95,0.0,0.95501,3e-05,6.796]
[1778842174277,40.16,80689.24,0.0,0.95503,3e-05,6.79204]
[1778842174306,40.16,80689.24,0.0,0.95503,3e-05,6.79204]
[1778842174923,40.16,80689.56,0.0,0.95504,3e-05,6.79094]
[1778842174967,40.16,80696.21,0.0,0.95526,3e-05,6.76509]
[1778842176056,40.16,80696.21,0.0,0.95526,3e-05,6.76509]
[1778842176078,40.16,80696.21,0.0,0.95526,3e-05,6.76509]
[1778842176512,40.16,80701.44,0.0,0.95543,3e-05,6.74489]
[1778842177054,40.16,80701.44,0.0,0.95543,3e-05,6.74489]
[1778842177311,40.16,80701.44,0.0,0.95543,3e-05,6.74489]
[1778842177880,40.16,80698.71,0.0,0.95534,3e-05,6.756]
[1778842178887,40.16,80696.07,0.0,0.95525,3e-05,6.76651]
[1778842180745,40.16,80696.07,0.0,0.95525,3e-05,6.76651]
[1778842181932,40.16,80693.65,0.0,0.95517,3e-05,6.77634]
[1778842181980,40.16,80693.65,0.0,0.95517,3e-05,6.77634]
[1778842182060,40.16,80693.65,0.0,0.95517,3e-05,6.77634]
[1778842182833,40.16,80692.79,0.0,0.95514,3e-05,6.77987]
[1778842182923,40.16,80687.45,0.0,0.95496,3e-05,6.80094]
[1778842183817,40.16,80687.45,0.0,0.95496,3e-05,6.80094]
[1778842183869,40.16,80687.45,0.0,0.95496,3e-05,6.80094]
[1778842184057,40.16,80687.45,0.0,0.95496,3e-05,6.80094]
[1778842184121,40.16,80678.87,0.0,0.95467,3e-05,6.83475]
[1778842186950,40.16,80677.68,0.0,0.95463,3e-05,6.83963]
[1778842189965,40.16,80678.46,0.0,0.95466,3e-05,6.8367]
[1778842190016,40.16,80678.46,0.0,0.95466,3e-05,6.8367]
[1778842190071,40.16,80678.46,0.0,0.95466,3e-05,6.8367]
[1778842192992,40.16,80674.51,0.0,0.95452,3e-05,6.85252]
[1778842196341,40.16,80673.34,0.0,0.95449,3e-05,6.85721]
[1778842196387,40.16,80661.29,0.0,0.95408,3e-05,6.90483]
[1778842197026,40.16,80620.86,0.0,0.95271,3e-05,7.06603]
[1778842198033,40.16,80618.78,0.0,0.95265,3e-05,7.07408]
[1778842200106,40.16,80616.9,0.0,0.95258,3e-05,7.08132]
[1778842200154,40.16,80610.86,0.0,0.95238,3e-05,7.1053]
[1778842204101,40.16,80619.04,0.0,0.95267,3e-05,7.07084]
[1778842205109,40.16,80624.56,0.0,0.95286,3e-05,7.04835]
[1778842206116,40.16,80632.29,0.0,0.95313,3e-05,7.01709]
[1778842208357,40.16,80634.46,0.0,0.95321,3e-05,7.00818]
[1778842210352,40.15,80635.22,0.0,0.95324,3e-05,7.00471]
[1778842210403,40.15,80635.22,0.0,0.95324,3e-05,7.00471]
[1778842210561,40.15,80635.22,0.0,0.95324,3e-05,7.00471]
[1778842210587,40.15,80637.93,0.0,0.95333,3e-05,6.99367]
[1778842212160,40.15,80646.04,0.0,0.95361,3e-05,6.96097]
[1778842213167,40.15,80654.87,0.0,0.95391,3e-05,6.92575]
[1778842214174,40.15,80655.78,0.0,0.95394,3e-05,6.92206]
[1778842214940,40.15,80655.78,0.0,0.95394,3e-05,6.92206]
[1778842214991,40.15,80655.78,0.0,0.95394,3e-05,6.92206]
[1778842215058,40.15,80655.78,0.0,0.95394,3e-05,6.92206]
[1778842220166,40.15,80657.97,0.0,0.95401,3e-05,6.91309]
[1778842220217,40.15,80657.97,0.0,0.95401,3e-05,6.91309]
[1778842220414,40.15,80657.97,0.0,0.95401,3e-05,6.91309]
[1778842220527,40.15,80657.97,0.0,0.95401,3e-05,6.91309]
[1778842220534,40.15,80662.47,0.0,0.95416,3e-05,6.89523]
[1778842221223,40.15,80669.03,0.0,0.95438,3e-05,6.8693]
[1778842222230,40.15,80672.44,0.0,0.9545,3e-05,6.85589]
[1778842224244,40.15,80675.26,0.0,0.95459,3e-05,6.84489]
[1778842229279,40.15,80677.35,0.0,0.95465,3e-05,6.83708]
[1778842230286,40.15,80682.54,0.0,0.95483,3e-05,6.81678]
[1778842231293,40.15,80686.69,0.0,0.95498,3e-05,6.79751]
[1778842231876,40.15,80686.69,0.0,0.95498,3e-05,6.79751]
[1778842232300,40.15,80691.44,0.0,0.95513,3e-05,6.77907]
[1778842233307,40.15,80688.7,0.0,0.95504,3e-05,6.78998]
[1778842235321,40.16,80686.39,0.0,0.95496,3e-05,6.79938]
[1778842236328,40.16,80683.39,0.0,0.95486,3e-05,6.81129]
[1778842238342,40.16,80680.84,0.0,0.95478,3e-05,6.82156]
[1778842240356,40.16,80674.03,0.0,0.95455,3e-05,6.84857]
[1778842241363,40.16,80671.19,0.0,0.95446,3e-05,6.85983]
[1778842246398,40.16,80670.19,0.0,0.95442,3e-05,6.86399]
[1778842251427,40.16,80669.84,0.0,0.95441,3e-05,6.86553]
[1778842257475,40.16,80670.23,0.0,0.95442,3e-05,6.86427]
[1778842258482,40.16,80667.25,0.0,0.95432,3e-05,6.87606]
[1778842260496,40.16,80662.31,0.0,0.95415,3e-05,6.89561]
[1778842265532,40.16,80662.63,0.0,0.95416,3e-05,6.89428]
[1778842270566,40.16,80661.92,0.0,0.95414,3e-05,6.897]
[1778842275603,40.16,80662.21,0.0,0.95415,3e-05,6.89578]
[1778842276610,40.16,80652.62,0.0,0.95383,3e-05,6.93376]
[1778842278482,40.16,80652.67,0.0,0.95383,3e-05,6.93354]
[1778842278974,40.16,80652.67,0.0,0.95383,3e-05,6.93354]
[1778842278651,40.16,80680.01,0.0,0.95474,3e-05,6.82548]
[1778842279357,40.16,80680.01,0.0,0.95474,3e-05,6.82548]
[1778842279633,40.16,80701.33,0.0,0.95545,3e-05,6.74206]
[1778842280641,40.16,80702.06,0.0,0.95547,3e-05,6.73937]
[1778842282191,40.16,80701.81,0.0,0.95546,3e-05,6.74058]
[1778842284312,40.16,80699.42,0.0,0.95538,3e-05,6.75035]
[1778842286682,40.16,80704.62,0.0,0.95554,3e-05,6.73071]
[1778842287689,40.16,80718.73,0.0,0.956,3e-05,6.67617]
[1778842288696,40.16,80721.31,0.0,0.95608,3e-05,6.66651]
[1778842290710,40.16,80715.98,0.0,0.9559,3e-05,6.68783]
[1778842293731,40.17,80722.61,0.0,0.95612,3e-05,6.66002]
[1778842298767,40.17,80722.06,0.0,0.95609,3e-05,6.6639]
[1778842303802,40.17,80726.35,0.0,0.95622,3e-05,6.64906]
[1778842304752,40.17,80726.35,0.0,0.95622,3e-05,6.64906]
[1778842304803,40.17,80726.35,0.0,0.95622,3e-05,6.64906]
[1778842304810,40.17,80727.31,0.0,0.95624,3e-05,6.64572]
[1778842305061,40.17,80727.31,0.0,0.95624,3e-05,6.64572]
[1778842305455,40.17,80727.31,0.0,0.95624,3e-05,6.64572]
[1778842305506,40.17,80727.31,0.0,0.95624,3e-05,6.64572]
[1778842305560,40.17,80727.31,0.0,0.95624,3e-05,6.64572]
[1778842306824,40.17,80737.68,0.0,0.95657,3e-05,6.60651]
[1778842308838,40.18,80740.25,0.0,0.95665,3e-05,6.59746]
[1778842309845,40.18,80751.22,0.0,0.95699,3e-05,6.55586]
[1778842310853,40.18,80745.94,0.0,0.95682,3e-05,6.57652]
[1778842311860,40.18,80744.49,0.0,0.95678,3e-05,6.58195]
[1778842316896,40.18,80746.83,0.0,0.95684,3e-05,6.5741]
[1778842320924,40.18,80751.53,0.0,0.95697,3e-05,6.55802]
[1778842323971,40.19,80754.43,0.0,0.95706,3e-05,6.54793]
[1778842324000,40.19,80754.43,0.0,0.95706,3e-05,6.54793]
[1778842324061,40.19,80754.43,0.0,0.95706,3e-05,6.54793]
[1778842324161,40.19,80754.4,0.0,0.95705,3e-05,6.54909]
[1778842326966,40.19,80744.55,0.0,0.95673,3e-05,6.58783]
[1778842329711,40.19,80742.51,0.0,0.95666,3e-05,6.59615]
[1778842329753,40.19,80742.51,0.0,0.95666,3e-05,6.59615]
[1778842329807,40.19,80742.51,0.0,0.95666,3e-05,6.59615]
[1778842329855,40.19,80742.71,0.0,0.95666,3e-05,6.59628]
[1778842330606,40.19,80742.71,0.0,0.95666,3e-05,6.59628]
[1778842330698,40.19,80742.71,0.0,0.95666,3e-05,6.59628]
[1778842330810,40.19,80742.71,0.0,0.95666,3e-05,6.59628]
[1778842332001,40.2,80748.34,0.0,0.95683,3e-05,6.57602]
[1778842335521,40.2,80752.01,0.0,0.95694,3e-05,6.56294]
[1778842335564,40.2,80752.01,0.0,0.95694,3e-05,6.56294]
[1778842335567,40.2,80752.01,0.0,0.95694,3e-05,6.56294]
[1778842335668,40.2,80749.89,0.0,0.95686,3e-05,6.57154]
[1778842336306,40.2,80749.89,0.0,0.95686,3e-05,6.57154]
[1778842336577,40.2,80749.89,0.0,0.95686,3e-05,6.57154]
[1778842336625,40.2,80748.29,0.0,0.95681,3e-05,6.57815]
[1778842339050,40.2,80755.53,0.0,0.95703,3e-05,6.5519]
[1778842341264,40.21,80757.29,0.0,0.95708,3e-05,6.54569]
[1778842341272,40.21,80757.29,0.0,0.95708,3e-05,6.54569]
[1778842341311,40.21,80757.29,0.0,0.95708,3e-05,6.54569]
[1778842341321,40.21,80756.04,0.0,0.95703,3e-05,6.55099]
[1778842343540,40.21,80754.69,0.0,0.95699,3e-05,6.55666]
[1778842343560,40.21,80754.69,0.0,0.95699,3e-05,6.55666]
[1778842343592,40.21,80754.69,0.0,0.95699,3e-05,6.55666]
[1778842344563,40.21,80753.59,0.0,0.95695,3e-05,6.56136]
[1778842344809,40.21,80753.59,0.0,0.95695,3e-05,6.56136]
[1778842349120,40.21,80760.23,0.0,0.95713,3e-05,6.539]
[1778842350120,40.21,80760.23,0.0,0.95713,3e-05,6.539]
[1778842350149,40.21,80760.23,0.0,0.95713,3e-05,6.539]
[1778842350309,40.21,80760.23,0.0,0.95713,3e-05,6.539]
[1778842350882,40.21,80760.23,0.0,0.95713,3e-05,6.539]
[1778842350933,40.21,80760.23,0.0,0.95713,3e-05,6.539]
[1778842350900,40.22,80758.9,0.0,0.95709,3e-05,6.5446]
[1778842351057,40.22,80758.9,0.0,0.95709,3e-05,6.5446]
[1778842352141,40.22,80749.97,0.0,0.95682,3e-05,6.57667]
[1778842353148,40.22,80743.37,0.0,0.9566,3e-05,6.60243]
[1778842354366,40.22,80743.37,0.0,0.9566,3e-05,6.60243]
[1778842354434,40.22,80743.37,0.0,0.9566,3e-05,6.60243]
[1778842354564,40.22,80743.37,0.0,0.9566,3e-05,6.60243]
[1778842354660,40.22,80743.13,0.0,0.95659,3e-05,6.60376]
[1778842356169,40.22,80734.97,0.0,0.95632,3e-05,6.63594]
[1778842358183,40.22,80734.54,0.0,0.9563,3e-05,6.63826]
[1778842359658,40.22,80734.54,0.0,0.9563,3e-05,6.63826]
[1778842359697,40.22,80734.54,0.0,0.9563,3e-05,6.63826]
[1778842359808,40.22,80734.54,0.0,0.9563,3e-05,6.63826]
[1778842361697,40.22,80734.06,0.0,0.95628,3e-05,6.6408]
[1778842361744,40.22,80734.06,0.0,0.95628,3e-05,6.6408]
[1778842361809,40.22,80734.06,0.0,0.95628,3e-05,6.6408]
[1778842361908,40.23,80733.54,0.0,0.95626,3e-05,6.64314]
[1778842367503,40.23,80734.31,0.0,0.95628,3e-05,6.64179]
[1778842367553,40.23,80734.31,0.0,0.95628,3e-05,6.64179]
[1778842367568,40.23,80734.31,0.0,0.95628,3e-05,6.64179]
[1778842367655,40.23,80734.85,0.0,0.95629,3e-05,6.64003]
[1778842369260,40.23,80740.37,0.0,0.95646,3e-05,6.61946]
[1778842370443,40.23,80740.37,0.0,0.95646,3e-05,6.61946]
[1778842370484,40.23,80740.37,0.0,0.95646,3e-05,6.61946]
[1778842370561,40.23,80740.37,0.0,0.95646,3e-05,6.61946]
[1778842374266,40.23,80740.6,0.0,0.95646,3e-05,6.62]
[1778842374308,40.23,80740.6,0.0,0.95646,3e-05,6.62]
[1778842374315,40.23,80740.6,0.0,0.95646,3e-05,6.62]
[1778842374409,40.23,80739.56,0.0,0.95642,3e-05,6.62435]
[1778842376473,40.24,80738.38,0.0,0.95638,3e-05,6.62924]
[1778842376563,40.24,80738.38,0.0,0.95638,3e-05,6.62924]
[1778842376664,40.24,80738.18,0.0,0.95637,3e-05,6.63035]
[1778842379842,40.24,80738.25,0.0,0.95637,3e-05,6.63075]
[1778842379893,40.24,80738.25,0.0,0.95637,3e-05,6.63075]
[1778842380063,40.24,80738.42,0.0,0.95637,3e-05,6.63044]
[1778842382351,40.24,80743.51,0.0,0.95652,3e-05,6.61191]
[1778842383290,40.24,80743.51,0.0,0.95652,3e-05,6.61191]
[1778842383312,40.24,80743.51,0.0,0.95652,3e-05,6.61191]
[1778842383342,40.24,80743.51,0.0,0.95652,3e-05,6.61191]
[1778842383775,40.24,80743.51,0.0,0.95652,3e-05,6.61191]
[1778842383807,40.24,80743.51,0.0,0.95652,3e-05,6.61191]
[1778842383824,40.24,80747.16,0.0,0.95664,3e-05,6.59828]
[1778842384365,40.24,80752.03,0.0,0.95679,3e-05,6.58002]
[1778842386379,40.24,80746.06,0.0,0.95659,3e-05,6.60374]
[1778842387023,40.24,80746.06,0.0,0.95659,3e-05,6.60374]
[1778842387064,40.24,80746.06,0.0,0.95659,3e-05,6.60374]
[1778842387089,40.24,80746.06,0.0,0.95659,3e-05,6.60374]
[1778842387534,40.24,80746.06,0.0,0.95659,3e-05,6.60374]
[1778842387561,40.24,80746.06,0.0,0.95659,3e-05,6.60374]
[1778842388968,40.24,80746.63,0.0,0.95661,3e-05,6.60195]
[1778842388393,40.25,80750.91,0.0,0.95674,3e-05,6.58594]
[1778842389022,40.25,80750.91,0.0,0.95674,3e-05,6.58594]
[1778842389059,40.25,80750.91,0.0,0.95674,3e-05,6.58594]
[1778842389694,40.25,80752.49,0.0,0.95679,3e-05,6.58032]
[1778842393437,40.25,80751.32,0.0,0.95674,3e-05,6.58612]
[1778842393485,40.25,80751.32,0.0,0.95674,3e-05,6.58612]
[1778842393561,40.25,80751.32,0.0,0.95674,3e-05,6.58612]
[1778842394974,40.25,80750.43,0.0,0.95671,3e-05,6.58995]
[1778842395024,40.25,80750.12,0.0,0.95669,3e-05,6.59156]
[1778842395059,40.25,80750.12,0.0,0.95669,3e-05,6.59156]
[1778842395442,40.25,80750.01,0.0,0.95669,3e-05,6.5924]
[1778842400477,40.26,80748.54,0.0,0.95662,3e-05,6.60012]
[1778842401487,40.26,80744.27,0.0,0.95648,3e-05,6.61692]
[1778842403221,40.26,80744.27,0.0,0.95648,3e-05,6.61692]
[1778842403273,40.26,80744.27,0.0,0.95648,3e-05,6.61692]
[1778842403308,40.26,80744.27,0.0,0.95648,3e-05,6.61692]
[1778842403498,40.26,80746.25,0.0,0.95654,3e-05,6.61008]
[1778842404537,40.26,80746.25,0.0,0.95654,3e-05,6.61008]
[1778842404563,40.26,80746.25,0.0,0.95654,3e-05,6.61008]
[1778842404666,40.26,80746.25,0.0,0.95654,3e-05,6.61008]
[1778842407876,40.26,80747.94,0.0,0.95659,3e-05,6.60477]
[1778842407942,40.26,80747.94,0.0,0.95659,3e-05,6.60477]
[1778842407928,40.26,80750.18,0.0,0.95665,3e-05,6.59658]
[1778842408060,40.26,80750.18,0.0,0.95665,3e-05,6.59658]
[1778842408459,40.26,80750.18,0.0,0.95665,3e-05,6.59658]
[1778842408506,40.26,80750.18,0.0,0.95665,3e-05,6.59658]
[1778842408563,40.26,80750.18,0.0,0.95665,3e-05,6.59658]
[1778842408606,40.26,80750.73,0.0,0.95667,3e-05,6.59488]
[1778842410868,40.26,80751.07,0.0,0.95668,3e-05,6.59398]
[1778842411060,40.26,80751.08,0.0,0.95667,3e-05,6.59436]
[1778842416589,40.27,80750.88,0.0,0.95666,3e-05,6.59452]
[1778842418971,40.27,80751.02,0.0,0.95667,3e-05,6.59441]
[1778842419024,40.27,80751.02,0.0,0.95667,3e-05,6.59441]
[1778842419057,40.27,80751.48,0.0,0.95668,3e-05,6.59307]
[1778842419610,40.27,80751.6,0.0,0.95668,3e-05,6.59304]
[1778842420304,40.27,80751.6,0.0,0.95668,3e-05,6.59304]
[1778842420354,40.27,80751.6,0.0,0.95668,3e-05,6.59304]
[1778842420567,40.27,80751.6,0.0,0.95668,3e-05,6.59304]
[1778842425652,40.28,80751.28,0.0,0.95665,3e-05,6.59687]
[1778842426285,40.28,80751.28,0.0,0.95665,3e-05,6.59687]
[1778842426309,40.28,80751.28,0.0,0.95665,3e-05,6.59687]
[1778842426659,40.28,80752.01,0.0,0.95667,3e-05,6.5945]
[1778842428264,40.28,80752.64,0.0,0.95668,3e-05,6.59252]
[1778842428308,40.28,80752.64,0.0,0.95668,3e-05,6.59252]
[1778842428309,40.28,80752.64,0.0,0.95668,3e-05,6.59252]
[1778842428565,40.28,80752.64,0.0,0.95668,3e-05,6.59252]
[1778842429541,40.28,80753.95,0.0,0.95672,3e-05,6.58794]
[1778842429970,40.28,80753.95,0.0,0.95672,3e-05,6.58794]
[1778842430014,40.28,80754.97,0.0,0.95675,3e-05,6.58448]
[1778842430062,40.28,80754.97,0.0,0.95675,3e-05,6.58448]
[1778842430687,40.28,80756.36,0.0,0.95679,3e-05,6.57961]
[1778842432809,40.28,80757.84,0.0,0.95683,3e-05,6.5744]
[1778842432844,40.28,80758.08,0.0,0.95684,3e-05,6.57395]
[1778842436313,40.29,80757.26,0.0,0.9568,3e-05,6.57848]
[1778842436365,40.29,80757.26,0.0,0.9568,3e-05,6.57848]
[1778842436561,40.29,80757.26,0.0,0.9568,3e-05,6.57848]
[1778842438304,40.29,80755.83,0.0,0.95675,3e-05,6.58488]
[1778842438348,40.29,80755.83,0.0,0.95675,3e-05,6.58488]
[1778842438561,40.29,80755.83,0.0,0.95675,3e-05,6.58488]
[1778842438744,40.29,80755.31,0.0,0.95673,3e-05,6.58732]
[1778842443021,40.29,80755.38,0.0,0.95672,3e-05,6.58797]
[1778842443059,40.29,80754.91,0.0,0.9567,3e-05,6.59068]
[1778842443091,40.29,80754.91,0.0,0.9567,3e-05,6.59068]
[1778842443630,40.29,80754.91,0.0,0.9567,3e-05,6.59068]
[1778842443811,40.29,80754.91,0.0,0.9567,3e-05,6.59068]
[1778842447106,40.3,80754.33,0.0,0.95667,3e-05,6.59469]
[1778842447167,40.3,80754.33,0.0,0.95667,3e-05,6.59469]
[1778842447311,40.3,80754.33,0.0,0.95667,3e-05,6.59469]
[1778842447809,40.3,80751.9,0.0,0.95658,3e-05,6.60445]
[1778842448818,40.3,80745.57,0.0,0.95638,3e-05,6.62916]
[1778842449425,40.3,80745.57,0.0,0.95638,3e-05,6.62916]
[1778842449473,40.3,80745.57,0.0,0.95638,3e-05,6.62916]
[1778842449561,40.3,80745.57,0.0,0.95638,3e-05,6.62916]
[1778842452061,40.3,80745.02,0.0,0.95636,3e-05,6.63205]
[1778842452112,40.3,80743.17,0.0,0.95629,3e-05,6.63954]
[1778842452309,40.3,80743.17,0.0,0.95629,3e-05,6.63954]
[1778842452846,40.3,80741.2,0.0,0.95623,3e-05,6.64749]
[1778842454178,40.3,80741.96,0.0,0.95625,3e-05,6.64493]
[1778842454226,40.3,80741.96,0.0,0.95625,3e-05,6.64493]
[1778842454309,40.3,80741.96,0.0,0.95625,3e-05,6.64493]
[1778842458161,40.31,80739.78,0.0,0.95617,3e-05,6.65473]
[1778842458213,40.31,80739.78,0.0,0.95617,3e-05,6.65473]
[1778842458309,40.31,80739.78,0.0,0.95617,3e-05,6.65473]
[1778842458888,40.31,80739.56,0.0,0.95616,3e-05,6.65591]
[1778842461776,40.31,80739.55,0.0,0.95615,3e-05,6.65662]
[1778842461808,40.31,80739.55,0.0,0.95615,3e-05,6.65662]
[1778842461821,40.31,80739.55,0.0,0.95615,3e-05,6.65662]
[1778842462172,40.31,80739.96,0.0,0.95616,3e-05,6.65537]
[1778842462308,40.31,80739.96,0.0,0.95616,3e-05,6.65537]
[1778842467619,40.31,80738.58,0.0,0.9561,3e-05,6.66229]
[1778842468476,40.31,80740.53,0.0,0.95616,3e-05,6.65509]
[1778842468522,40.31,80740.53,0.0,0.95616,3e-05,6.65509]
[1778842468562,40.31,80740.53,0.0,0.95616,3e-05,6.65509]
[1778842473993,40.32,80741.58,0.0,0.9562,3e-05,6.64985]
[1778842475970,40.32,80741.96,0.0,0.95621,3e-05,6.64871]
[1778842476022,40.32,80741.96,0.0,0.95621,3e-05,6.64871]
[1778842476059,40.32,80741.96,0.0,0.95621,3e-05,6.64871]
[1778842476009,40.32,80744.25,0.0,0.95628,3e-05,6.64023]
[1778842483061,40.32,80743.68,0.0,0.95624,3e-05,6.64469]
[1778842485074,40.33,80747.56,0.0,0.95636,3e-05,6.63042]
[1778842486377,40.33,80747.71,0.0,0.95637,3e-05,6.63016]
[1778842486428,40.33,80747.71,0.0,0.95637,3e-05,6.63016]
[1778842486558,40.33,80747.71,0.0,0.95637,3e-05,6.63016]
[1778842489102,40.33,80750.24,0.0,0.95644,3e-05,6.62144]
[1778842490964,40.33,80750.24,0.0,0.95644,3e-05,6.62144]
[1778842491011,40.33,80750.24,0.0,0.95644,3e-05,6.62144]
[1778842491058,40.33,80750.24,0.0,0.95644,3e-05,6.62144]
[1778842490996,40.33,80752.4,0.0,0.9565,3e-05,6.61384]
[1778842491116,40.33,80749.38,0.0,0.95641,3e-05,6.62542]
[1778842492123,40.33,80747.18,0.0,0.95633,3e-05,6.63423]
[1778842495887,40.33,80746.5,0.0,0.9563,3e-05,6.63782]
[1778842495928,40.33,80746.5,0.0,0.9563,3e-05,6.63782]
[1778842496060,40.33,80746.5,0.0,0.9563,3e-05,6.63782]
[1778842496096,40.33,80743.56,0.0,0.95621,3e-05,6.64943]
[1778842496151,40.33,80739.83,0.0,0.95609,3e-05,6.66379]
[1778842501186,40.34,80739.29,0.0,0.95606,3e-05,6.66754]
[1778842503298,40.34,80739.93,0.0,0.95607,3e-05,6.66534]
[1778842503308,40.34,80739.93,0.0,0.95607,3e-05,6.66534]
[1778842505881,40.34,80740.97,0.0,0.9561,3e-05,6.66189]
[1778842506807,40.34,80740.16,0.0,0.95607,3e-05,6.66528]
[1778842512264,40.34,80740.63,0.0,0.95607,3e-05,6.6654]
[1778842517299,40.35,80740.88,0.0,0.95607,3e-05,6.66578]
[1778842521327,40.35,80737.97,0.0,0.95597,3e-05,6.67805]
[1778842522599,40.35,80737.97,0.0,0.95597,3e-05,6.67805]
[1778842522651,40.35,80737.97,0.0,0.95597,3e-05,6.67805]
[1778842522814,40.35,80737.97,0.0,0.95597,3e-05,6.67805]
[1778842522867,40.35,80735.49,0.0,0.95589,3e-05,6.68786]
[1778842526364,40.35,80740.33,0.0,0.95603,3e-05,6.67012]
[1778842527782,40.35,80740.33,0.0,0.95603,3e-05,6.67012]
[1778842527809,40.35,80740.33,0.0,0.95603,3e-05,6.67012]
[1778842528802,40.35,80741.77,0.0,0.95608,3e-05,6.66483]
[1778842528903,40.35,80745.16,0.0,0.95619,3e-05,6.65205]
[1778842529385,40.35,80748.43,0.0,0.95629,3e-05,6.63977]
[1778842530812,40.35,80748.43,0.0,0.95629,3e-05,6.63977]
[1778842533413,40.36,80745.4,0.0,0.9562,3e-05,6.64952]
[1778842538448,40.36,80745.54,0.0,0.95619,3e-05,6.65035]
[1778842542476,40.36,80747.96,0.0,0.95626,3e-05,6.64216]
[1778842543461,40.36,80747.96,0.0,0.95626,3e-05,6.64216]
[1778842543513,40.36,80747.96,0.0,0.95626,3e-05,6.64216]
[1778842543561,40.36,80747.96,0.0,0.95626,3e-05,6.64216]
[1778842545790,40.36,80749.04,0.0,0.95629,3e-05,6.6386]
[1778842547511,40.36,80746.96,0.0,0.95622,3e-05,6.6475]
[1778842548542,40.36,80746.96,0.0,0.95622,3e-05,6.6475]
[1778842548594,40.36,80746.96,0.0,0.95622,3e-05,6.6475]
[1778842548809,40.36,80746.96,0.0,0.95622,3e-05,6.6475]
[1778842554560,40.37,80746.28,0.0,0.95618,3e-05,6.65224]
[1778842555567,40.37,80743.23,0.0,0.95608,3e-05,6.66427]
[1778842557581,40.37,80739.74,0.0,0.95596,3e-05,6.67826]
[1778842562616,40.37,80739.14,0.0,0.95593,3e-05,6.68182]
[1778842567651,40.38,80738.95,0.0,0.95592,3e-05,6.68377]
[1778842572686,40.38,80739.61,0.0,0.95593,3e-05,6.68244]
[1778842575707,40.38,80729.21,0.0,0.95559,3e-05,6.72332]
[1778842576714,40.38,80726.67,0.0,0.9555,3e-05,6.73333]
[1778842578728,40.38,80716.05,0.0,0.95515,3e-05,6.77485]
[1778842579735,40.38,80712.34,0.0,0.95503,3e-05,6.78937]
[1778842580743,40.38,80715.23,0.0,0.95512,3e-05,6.77819]
[1778842581749,40.38,80719.43,0.0,0.95526,3e-05,6.76195]
[1778842583763,40.38,80722.58,0.0,0.95536,3e-05,6.74996]
[1778842585777,40.38,80719.7,0.0,0.95527,3e-05,6.76141]
[1778842590812,40.38,80718.7,0.0,0.95523,3e-05,6.76586]
[1778842591819,40.38,80716.15,0.0,0.95516,3e-05,6.77275]
[1778842593834,40.38,80713.28,0.0,0.95507,3e-05,6.7841]
[1778842598869,40.38,80712.76,0.0,0.95505,3e-05,6.78649]
[1778842602897,40.39,80715.31,0.0,0.95513,3e-05,6.77683]
[1778842607932,40.39,80716.59,0.0,0.95517,3e-05,6.77226]
[1778842612967,40.39,80715.51,0.0,0.95513,3e-05,6.77683]
[1778842618002,40.39,80715.22,0.0,0.95512,3e-05,6.77832]
[1778842624046,40.39,80715.73,0.0,0.95513,3e-05,6.77675]
[1778842625053,40.39,80718.38,0.0,0.95522,3e-05,6.76652]
[1778842628074,40.39,80720.96,0.0,0.9553,3e-05,6.75679]
[1778842633109,40.39,80720.76,0.0,0.95529,3e-05,6.75811]
[1778842634116,40.39,80725.54,0.0,0.95544,3e-05,6.73968]
[1778842639152,40.39,80726.91,0.0,0.95548,3e-05,6.73509]
[1778842644187,40.39,80729.44,0.0,0.95556,3e-05,6.72604]
[1778842645194,40.39,80733.55,0.0,0.95569,3e-05,6.7103]
[1778842648215,40.4,80731.33,0.0,0.95561,3e-05,6.71946]
[1778842649222,40.4,80727.99,0.0,0.9555,3e-05,6.73259]
[1778842650229,40.4,80721.2,0.0,0.95528,3e-05,6.7591]
[1778842651236,40.4,80717.61,0.0,0.95518,3e-05,6.77008]
[1778842652243,40.4,80715.52,0.0,0.95511,3e-05,6.77833]
[1778842653252,40.4,80725.17,0.0,0.95542,3e-05,6.74098]
[1778842654260,40.4,80737.81,0.0,0.95583,3e-05,6.69222]
[1778842655267,40.4,80732.84,0.0,0.95567,3e-05,6.71156]
[1778842656274,40.4,80733.93,0.0,0.9557,3e-05,6.70759]
[1778842661309,40.4,80735.86,0.0,0.95576,3e-05,6.70125]
[1778842666344,40.4,80734.34,0.0,0.9557,3e-05,6.70853]
[1778842668358,40.4,80729.88,0.0,0.95555,3e-05,6.72623]
[1778842673980,40.41,80729.1,0.0,0.95552,3e-05,6.73004]
[1778842674081,40.41,80726.57,0.0,0.95543,3e-05,6.74003]
[1778842677421,40.41,80723.69,0.0,0.95533,3e-05,6.75189]
[1778842682456,40.41,80723.53,0.0,0.95532,3e-05,6.75331]
[1778842687491,40.41,80723.03,0.0,0.9553,3e-05,6.75603]
[1778842692529,40.41,80722.98,0.0,0.95529,3e-05,6.75697]
[1778842697565,40.41,80721.99,0.0,0.95525,3e-05,6.7615]
[1778842702600,40.42,80722.24,0.0,0.95526,3e-05,6.7612]
[1778842707635,40.42,80723.55,0.0,0.95529,3e-05,6.75686]
[1778842712670,40.42,80718.86,0.0,0.95515,3e-05,6.77279]
[1778842717705,40.42,80718.06,0.0,0.95512,3e-05,6.77669]
[1778842722740,40.42,80718.01,0.0,0.95511,3e-05,6.77777]
[1778842727775,40.42,80717.76,0.0,0.95509,3e-05,6.77972]
[1778842732810,40.43,80717.04,0.0,0.95506,3e-05,6.78343]
[1778842737845,40.43,80716.11,0.0,0.95503,3e-05,6.78793]
[1778842742880,40.43,80715.44,0.0,0.955,3e-05,6.79129]
[1778842748922,40.43,80715.79,0.0,0.955,3e-05,6.79073]
[1778842753957,40.43,80714.33,0.0,0.95495,3e-05,6.79698]
[1778842757986,40.43,80709.96,0.0,0.9548,3e-05,6.81437]
[1778842759999,40.43,80707.71,0.0,0.95473,3e-05,6.82327]
[1778842762013,40.43,80697.61,0.0,0.95439,3e-05,6.86286]
[1778842763021,40.43,80692.51,0.0,0.95423,3e-05,6.88285]
[1778842765036,40.43,80695.43,0.0,0.95432,3e-05,6.87132]
[1778842770071,40.43,80694.54,0.0,0.95429,3e-05,6.87471]
[1778842772447,40.43,80695.44,0.0,0.95434,3e-05,6.86801]
[1778842776115,40.43,80701.48,0.0,0.95454,3e-05,6.84436]
[1778842781151,40.43,80701.23,0.0,0.95453,3e-05,6.84556]
[1778842786185,40.43,80701.49,0.0,0.95454,3e-05,6.84476]
[1778842791220,40.44,80702.24,0.0,0.95456,3e-05,6.84204]
[1778842796255,40.44,80703.57,0.0,0.9546,3e-05,6.8371]
[1778842798270,40.44,80705.71,0.0,0.95467,3e-05,6.82885]
[1778842799276,40.44,80708.14,0.0,0.95475,3e-05,6.81943]
[1778842801302,40.44,80714.66,0.0,0.95497,3e-05,6.79418]
[1778842802310,40.44,80717.21,0.0,0.95505,3e-05,6.78434]
[1778842804324,40.44,80716.58,0.0,0.95503,3e-05,6.78705]
[1778842806338,40.44,80720.56,0.0,0.95515,3e-05,6.77183]
[1778842808606,40.44,80721.3,0.0,0.95518,3e-05,6.76925]
[1778842814394,40.44,80724.14,0.0,0.95526,3e-05,6.75918]
[1778842815401,40.44,80731.11,0.0,0.95549,3e-05,6.73235]
[1778842816408,40.44,80733.94,0.0,0.95558,3e-05,6.72157]
[1778842818423,40.44,80733.67,0.0,0.95556,3e-05,6.72305]
[1778842820436,40.44,80735.91,0.0,0.95563,3e-05,6.71486]
[1778842823457,40.44,80737.95,0.0,0.95569,3e-05,6.70771]
[1778842824464,40.44,80741.82,0.0,0.95582,3e-05,6.69304]
[1778842829499,40.45,80743.26,0.0,0.95585,3e-05,6.68884]
[1778842830506,40.45,80745.3,0.0,0.95591,3e-05,6.68154]
[1778842833528,40.45,80747.75,0.0,0.956,3e-05,6.66989]
[1778842836549,40.45,80749.99,0.0,0.95607,3e-05,6.66221]
[1778842841584,40.46,80749.86,0.0,0.95605,3e-05,6.66427]
[1778842843598,40.46,80747.32,0.0,0.95596,3e-05,6.67463]
[1778842845612,40.46,80749.42,0.0,0.95603,3e-05,6.66714]
[1778842850647,40.46,80746.98,0.0,0.95594,3e-05,6.67799]
[1778842853668,40.46,80744.7,0.0,0.95586,3e-05,6.68759]
[1778842854675,40.46,80742.1,0.0,0.95577,3e-05,6.69786]
[1778842859710,40.47,80743.23,0.0,0.9558,3e-05,6.69471]
[1778842864745,40.47,80743.11,0.0,0.95578,3e-05,6.69639]
[1778842869780,40.47,80743.9,0.0,0.9558,3e-05,6.69453]
[1778842874815,40.47,80743.11,0.0,0.95576,3e-05,6.69875]
[1778842879850,40.48,80742.49,0.0,0.95573,3e-05,6.70228]
[1778842884886,40.48,80742.65,0.0,0.95573,3e-05,6.70278]
[1778842889920,40.48,80743.0,0.0,0.95573,3e-05,6.70253]
[1778842891934,40.48,80740.49,0.0,0.95567,3e-05,6.70952]
[1778842892941,40.48,80737.43,0.0,0.95557,3e-05,6.72153]
[1778842896969,40.48,80739.55,0.0,0.95563,3e-05,6.71408]
[1778842902004,40.49,80740.93,0.0,0.95566,3e-05,6.70979]
[1778842906034,40.49,80743.07,0.0,0.95573,3e-05,6.7024]
[1778842908048,40.49,80740.37,0.0,0.95564,3e-05,6.71325]
[1778842911069,40.49,80733.03,0.0,0.95539,3e-05,6.74221]
[1778842912076,40.49,80728.7,0.0,0.95525,3e-05,6.75912]
[1778842916104,40.49,80725.89,0.0,0.95516,3e-05,6.77051]
[1778842917111,40.49,80723.34,0.0,0.95507,3e-05,6.78052]
[1778842919125,40.49,80720.41,0.0,0.95497,3e-05,6.79208]
[1778842920132,40.49,80717.9,0.0,0.95489,3e-05,6.80192]
[1778842925167,40.49,80717.17,0.0,0.95486,3e-05,6.80503]
[1778842930202,40.49,80715.08,0.0,0.95479,3e-05,6.81341]
[1778842932217,40.49,80707.83,0.0,0.95456,3e-05,6.84174]
[1778842932884,40.49,80707.83,0.0,0.95456,3e-05,6.84174]
[1778842933035,40.49,80707.83,0.0,0.95456,3e-05,6.84174]
[1778842933260,40.49,80689.77,0.0,0.95396,3e-05,6.91248]
[1778842934243,40.49,80669.37,0.0,0.95327,3e-05,6.99296]
[1778842935250,40.49,80668.08,0.0,0.95325,3e-05,6.99538]
[1778842936567,40.49,80669.41,0.0,0.9533,3e-05,6.98983]
[1778842940529,40.49,80669.67,0.0,0.95332,3e-05,6.98799]
[1778842940568,40.49,80669.78,0.0,0.95332,3e-05,6.98729]
[1778842940610,40.49,80669.78,0.0,0.95332,3e-05,6.98729]
[1778842942519,40.48,80670.11,0.0,0.95333,3e-05,6.98572]
[1778842942561,40.48,80670.11,0.0,0.95333,3e-05,6.98572]
[1778842944313,40.48,80659.84,0.0,0.95299,3e-05,7.02564]
[1778842949348,40.48,80656.62,0.0,0.9529,3e-05,7.03684]
[1778842954153,40.48,80658.47,0.0,0.95299,3e-05,7.025]
[1778842954205,40.48,80658.47,0.0,0.95299,3e-05,7.025]
[1778842954309,40.48,80658.47,0.0,0.95299,3e-05,7.025]
[1778842956372,40.48,80653.73,0.0,0.95284,3e-05,7.04321]
[1778842956424,40.48,80653.73,0.0,0.95284,3e-05,7.04321]
[1778842956563,40.48,80653.73,0.0,0.95284,3e-05,7.04321]
[1778842956544,40.47,80653.71,0.0,0.95284,3e-05,7.04293]
[1778842960379,40.47,80653.69,0.0,0.95285,3e-05,7.04196]
[1778842960560,40.47,80653.69,0.0,0.95285,3e-05,7.04196]
[1778842960425,40.47,80653.5,0.0,0.95284,3e-05,7.04237]
[1778842962439,40.47,80647.93,0.0,0.95266,3e-05,7.06386]
[1778842964453,40.47,80653.76,0.0,0.95286,3e-05,7.03988]
[1778842965125,40.47,80653.76,0.0,0.95286,3e-05,7.03988]
[1778842965173,40.47,80653.76,0.0,0.95286,3e-05,7.03988]
[1778842965311,40.47,80653.76,0.0,0.95286,3e-05,7.03988]
[1778842965711,40.47,80656.18,0.0,0.95295,3e-05,7.02991]
[1778842965757,40.47,80656.18,0.0,0.95295,3e-05,7.02991]
[1778842965810,40.47,80656.18,0.0,0.95295,3e-05,7.02991]
[1778842966467,40.47,80656.58,0.0,0.95297,3e-05,7.02799]
[1778842971431,40.46,80656.84,0.0,0.95298,3e-05,7.02569]
[1778842971448,40.46,80656.84,0.0,0.95298,3e-05,7.02569]
[1778842971563,40.46,80656.84,0.0,0.95298,3e-05,7.02569]
[1778842972311,40.46,80657.47,0.0,0.95301,3e-05,7.02287]
[1778842972362,40.46,80657.47,0.0,0.95301,3e-05,7.02287]
[1778842972564,40.46,80657.47,0.0,0.95301,3e-05,7.02287]
[1778842972509,40.46,80657.04,0.0,0.953,3e-05,7.02426]
[1778842976537,40.46,80662.53,0.0,0.95319,3e-05,7.00123]
[1778842978026,40.46,80664.98,0.0,0.95328,3e-05,6.99122]
[1778842978058,40.46,80664.98,0.0,0.95328,3e-05,6.99122]
[1778842978071,40.46,80664.98,0.0,0.95328,3e-05,6.99122]
[1778842978636,40.46,80665.19,0.0,0.95329,3e-05,6.9901]
[1778842978688,40.46,80665.19,0.0,0.95329,3e-05,6.9901]
[1778842978810,40.46,80665.19,0.0,0.95329,3e-05,6.9901]
[1778842979558,40.46,80665.11,0.0,0.95329,3e-05,6.99016]
[1778842981862,40.46,80665.19,0.0,0.95329,3e-05,6.98932]
[1778842982063,40.46,80665.19,0.0,0.95329,3e-05,6.98932]
[1778842986607,40.46,80673.12,0.0,0.95357,3e-05,6.95665]
[1778842989858,40.45,80670.01,0.0,0.95347,3e-05,6.96851]
[1778842990042,40.45,80670.01,0.0,0.95347,3e-05,6.96851]
[1778842990059,40.45,80670.01,0.0,0.95347,3e-05,6.96851]
[1778842990530,40.45,80670.01,0.0,0.95347,3e-05,6.96851]
[1778842990575,40.45,80670.01,0.0,0.95347,3e-05,6.96851]
[1778842990565,40.45,80667.7,0.0,0.9534,3e-05,6.9772]
[1778842990812,40.45,80667.7,0.0,0.9534,3e-05,6.9772]
[1778842990881,40.45,80670.99,0.0,0.95351,3e-05,6.96395]
[1778842996681,40.45,80669.61,0.0,0.95347,3e-05,6.96831]
[1778842999100,40.45,80668.49,0.0,0.95344,3e-05,6.9723]
[1778842999163,40.45,80668.49,0.0,0.95344,3e-05,6.9723]
[1778842999309,40.45,80668.49,0.0,0.95344,3e-05,6.9723]
[1778842999424,40.45,80668.49,0.0,0.95344,3e-05,6.9723]
[1778842999487,40.45,80668.49,0.0,0.95344,3e-05,6.9723]
[1778842999561,40.45,80668.49,0.0,0.95344,3e-05,6.9723]
[1778842999519,40.45,80668.74,0.0,0.95345,3e-05,6.97108]
[1778843004737,40.45,80666.1,0.0,0.95337,3e-05,6.98013]
[1778843009772,40.44,80666.34,0.0,0.95339,3e-05,6.97801]
[1778843014447,40.44,80666.12,0.0,0.95341,3e-05,6.97502]
[1778843014493,40.44,80666.12,0.0,0.95341,3e-05,6.97502]
[1778843014562,40.44,80666.12,0.0,0.95341,3e-05,6.97502]
[1778843014829,40.44,80666.32,0.0,0.95342,3e-05,6.974]
[1778843014873,40.44,80666.32,0.0,0.95342,3e-05,6.974]
[1778843015061,40.44,80666.32,0.0,0.95342,3e-05,6.974]
[1778843015159,40.44,80666.24,0.0,0.95341,3e-05,6.9741]
[1778843018128,40.44,80665.81,0.0,0.9534,3e-05,6.97536]
[1778843018315,40.44,80665.81,0.0,0.9534,3e-05,6.97536]
[1778843018360,40.44,80666.54,0.0,0.95343,3e-05,6.97225]
[1778843019464,40.44,80666.54,0.0,0.95343,3e-05,6.97225]
[1778843019538,40.44,80666.54,0.0,0.95343,3e-05,6.97225]
[1778843019564,40.44,80666.54,0.0,0.95343,3e-05,6.97225]
[1778843024550,40.44,80667.67,0.0,0.95348,3e-05,6.96675]
[1778843024559,40.44,80667.67,0.0,0.95348,3e-05,6.96675]
[1778843024595,40.44,80667.67,0.0,0.95348,3e-05,6.96675]
[1778843024554,40.44,80668.13,0.0,0.95349,3e-05,6.96472]
[1778843025435,40.44,80668.13,0.0,0.95349,3e-05,6.96472]
[1778843025565,40.44,80668.13,0.0,0.95349,3e-05,6.96472]
[1778843025536,40.44,80667.88,0.0,0.95349,3e-05,6.96551]
[1778843027530,40.44,80667.88,0.0,0.95349,3e-05,6.96551]
[1778843027561,40.44,80667.88,0.0,0.95349,3e-05,6.96551]
[1778843027582,40.44,80667.88,0.0,0.95349,3e-05,6.96551]
[1778843032933,40.43,80669.59,0.0,0.95356,3e-05,6.95719]
[1778843037830,40.43,80669.08,0.0,0.95355,3e-05,6.95844]
[1778843038058,40.43,80669.08,0.0,0.95355,3e-05,6.95844]
[1778843038551,40.43,80669.08,0.0,0.95355,3e-05,6.95844]
[1778843038563,40.43,80669.08,0.0,0.95355,3e-05,6.95844]
[1778843038603,40.43,80669.08,0.0,0.95355,3e-05,6.95844]
[1778843038593,40.43,80667.52,0.0,0.9535,3e-05,6.96442]
[1778843041809,40.43,80667.57,0.0,0.9535,3e-05,6.96361]
[1778843042061,40.43,80667.57,0.0,0.9535,3e-05,6.96361]
[1778843042090,40.43,80667.35,0.0,0.9535,3e-05,6.96428]
[1778843043302,40.43,80667.35,0.0,0.9535,3e-05,6.96428]
[1778843043309,40.43,80667.35,0.0,0.9535,3e-05,6.96428]
[1778843044844,40.43,80664.1,0.0,0.95339,3e-05,6.97673]
[1778843045367,40.43,80664.1,0.0,0.95339,3e-05,6.97673]
[1778843045414,40.43,80664.1,0.0,0.95339,3e-05,6.97673]
[1778843045563,40.43,80664.1,0.0,0.95339,3e-05,6.97673]
[1778843045663,40.43,80665.52,0.0,0.95344,3e-05,6.97088]
[1778843046561,40.43,80665.52,0.0,0.95344,3e-05,6.97088]
[1778843050121,40.43,80665.09,0.0,0.95343,3e-05,6.97172]
[1778843050173,40.43,80665.09,0.0,0.95343,3e-05,6.97172]
[1778843050313,40.43,80665.09,0.0,0.95343,3e-05,6.97172]
[1778843050640,40.43,80665.09,0.0,0.95343,3e-05,6.97172]
[1778843050662,40.43,80666.02,0.0,0.95347,3e-05,6.96782]
[1778843050684,40.43,80666.02,0.0,0.95347,3e-05,6.96782]
[1778843050811,40.43,80666.02,0.0,0.95347,3e-05,6.96782]
[1778843051059,40.43,80665.99,0.0,0.95347,3e-05,6.96773]
[1778843056094,40.42,80662.81,0.0,0.95337,3e-05,6.97922]
[1778843056977,40.42,80662.81,0.0,0.95337,3e-05,6.97922]
[1778843057029,40.42,80662.81,0.0,0.95337,3e-05,6.97922]
[1778843057059,40.42,80662.81,0.0,0.95337,3e-05,6.97922]
[1778843057902,40.42,80664.0,0.0,0.95341,3e-05,6.97427]
[1778843057956,40.42,80664.0,0.0,0.95341,3e-05,6.97427]
[1778843058059,40.42,80664.0,0.0,0.95341,3e-05,6.97427]
[1778843058109,40.42,80663.4,0.0,0.95339,3e-05,6.97642]
[1778843063144,40.42,80663.73,0.0,0.95341,3e-05,6.97396]
[1778843063820,40.42,80663.73,0.0,0.95341,3e-05,6.97396]
[1778843063872,40.42,80663.73,0.0,0.95341,3e-05,6.97396]
[1778843064058,40.42,80663.73,0.0,0.95341,3e-05,6.97396]
[1778843064531,40.42,80663.73,0.0,0.95341,3e-05,6.97396]
[1778843064562,40.42,80663.73,0.0,0.95341,3e-05,6.97396]
[1778843064575,40.42,80663.73,0.0,0.95341,3e-05,6.97396]
[1778843064632,40.42,80664.32,0.0,0.95344,3e-05,6.97139]
[1778843064886,40.42,80664.32,0.0,0.95344,3e-05,6.97139]
[1778843065059,40.42,80664.32,0.0,0.95344,3e-05,6.97139]
[1778843065158,40.42,80654.59,0.0,0.95311,3e-05,7.00976]
[1778843066165,40.42,80646.61,0.0,0.95284,3e-05,7.04124]
[1778843069993,40.42,80647.98,0.0,0.9529,3e-05,7.03476]
[1778843069996,40.42,80647.98,0.0,0.9529,3e-05,7.03476]
[1778843070058,40.42,80647.98,0.0,0.9529,3e-05,7.03476]
[1778843070392,40.42,80647.98,0.0,0.9529,3e-05,7.03476]
[1778843070440,40.42,80647.98,0.0,0.9529,3e-05,7.03476]
[1778843070564,40.42,80647.98,0.0,0.9529,3e-05,7.03476]
[1778843070627,40.42,80647.97,0.0,0.9529,3e-05,7.03447]
[1778843076235,40.41,80646.45,0.0,0.95288,3e-05,7.0354]
[1778843079256,40.41,80639.32,0.0,0.95265,3e-05,7.06287]
[1778843080263,40.41,80632.54,0.0,0.95242,3e-05,7.08963]
[1778843083284,40.41,80640.23,0.0,0.95269,3e-05,7.05768]
[1778843084421,40.41,80640.23,0.0,0.95269,3e-05,7.05768]
[1778843084560,40.41,80640.23,0.0,0.95269,3e-05,7.05768]
[1778843084624,40.41,80645.01,0.0,0.95286,3e-05,7.03825]
[1778843085445,40.41,80645.01,0.0,0.95286,3e-05,7.03825]
[1778843085492,40.41,80645.01,0.0,0.95286,3e-05,7.03825]
[1778843085562,40.41,80645.01,0.0,0.95286,3e-05,7.03825]
[1778843085660,40.41,80646.49,0.0,0.95291,3e-05,7.03204]
[1778843089327,40.4,80642.41,0.0,0.95278,3e-05,7.04706]
[1778843091463,40.4,80641.92,0.0,0.95277,3e-05,7.04868]
[1778843091514,40.4,80641.92,0.0,0.95277,3e-05,7.04868]
[1778843091559,40.4,80641.92,0.0,0.95277,3e-05,7.04868]
[1778843092492,40.4,80640.35,0.0,0.95272,3e-05,7.05461]
[1778843092532,40.4,80640.35,0.0,0.95272,3e-05,7.05461]
[1778843092561,40.4,80640.35,0.0,0.95272,3e-05,7.05461]
[1778843092590,40.4,80637.11,0.0,0.95261,3e-05,7.06721]
[1778843096399,40.4,80635.94,0.0,0.95258,3e-05,7.07079]
[1778843096446,40.4,80635.94,0.0,0.95258,3e-05,7.07079]
[1778843096562,40.4,80635.94,0.0,0.95258,3e-05,7.07079]
[1778843098562,40.4,80632.71,0.0,0.95247,3e-05,7.08295]
[1778843098599,40.4,80632.56,0.0,0.95247,3e-05,7.08316]
[1778843099397,40.39,80626.75,0.0,0.95228,3e-05,7.10607]
[1778843103465,40.39,80624.71,0.0,0.95222,3e-05,7.11295]
[1778843103517,40.39,80624.71,0.0,0.95222,3e-05,7.11295]
[1778843103558,40.39,80624.71,0.0,0.95222,3e-05,7.11295]
[1778843103968,40.39,80624.18,0.0,0.9522,3e-05,7.11464]
[1778843104018,40.39,80624.18,0.0,0.9522,3e-05,7.11464]
[1778843104059,40.39,80624.18,0.0,0.9522,3e-05,7.11464]
[1778843104432,40.39,80624.46,0.0,0.95222,3e-05,7.11308]
[1778843109467,40.39,80624.51,0.0,0.95224,3e-05,7.1107]
[1778843109964,40.39,80624.51,0.0,0.95224,3e-05,7.1107]
[1778843110015,40.39,80624.51,0.0,0.95224,3e-05,7.1107]
[1778843110058,40.39,80624.51,0.0,0.95224,3e-05,7.1107]
[1778843111403,40.38,80627.53,0.0,0.95234,3e-05,7.09815]
[1778843111458,40.38,80627.53,0.0,0.95234,3e-05,7.09815]
[1778843111565,40.38,80627.53,0.0,0.95234,3e-05,7.09815]
[1778843111663,40.38,80629.0,0.0,0.9524,3e-05,7.09185]
[1778843116121,40.38,80628.99,0.0,0.95241,3e-05,7.09032]
[1778843116172,40.38,80628.99,0.0,0.95241,3e-05,7.09032]
[1778843116306,40.38,80628.99,0.0,0.95241,3e-05,7.09032]
[1778843117761,40.38,80629.41,0.0,0.95243,3e-05,7.08785]
[1778843117807,40.38,80629.41,0.0,0.95243,3e-05,7.08785]
[1778843118538,40.38,80628.96,0.0,0.95242,3e-05,7.08926]
[1778843123573,40.37,80629.36,0.0,0.95245,3e-05,7.08573]
[1778843124868,40.37,80628.83,0.0,0.95243,3e-05,7.08747]
[1778843124918,40.37,80628.83,0.0,0.95243,3e-05,7.08747]
[1778843125058,40.37,80628.83,0.0,0.95243,3e-05,7.08747]
[1778843128560,40.37,80628.8,0.0,0.95244,3e-05,7.08644]
[1778843128608,40.37,80628.89,0.0,0.95245,3e-05,7.08569]
[1778843130622,40.37,80624.07,0.0,0.95229,3e-05,7.10426]
[1778843131629,40.37,80617.52,0.0,0.95209,3e-05,7.12698]
[1778843131832,40.37,80617.52,0.0,0.95209,3e-05,7.12698]
[1778843131883,40.37,80617.52,0.0,0.95209,3e-05,7.12698]
[1778843132060,40.37,80617.52,0.0,0.95209,3e-05,7.12698]
[1778843132636,40.37,80613.03,0.0,0.95193,3e-05,7.14461]
[1778843137671,40.36,80613.36,0.0,0.95197,3e-05,7.14093]
[1778843138815,40.36,80613.16,0.0,0.95196,3e-05,7.14127]
[1778843138861,40.36,80613.16,0.0,0.95196,3e-05,7.14127]
[1778843139057,40.36,80613.16,0.0,0.95196,3e-05,7.14127]
[1778843139685,40.36,80613.39,0.0,0.95197,3e-05,7.13988]
[1778843144720,40.36,80613.15,0.0,0.95199,3e-05,7.13857]
[1778843148751,40.35,80619.87,0.0,0.95223,3e-05,7.10973]
[1778843149293,40.35,80619.87,0.0,0.95223,3e-05,7.10973]
[1778843149309,40.35,80619.87,0.0,0.95223,3e-05,7.10973]
[1778843149758,40.35,80624.72,0.0,0.9524,3e-05,7.08983]
[1778843149980,40.35,80624.72,0.0,0.9524,3e-05,7.08983]
[1778843152564,40.35,80628.37,0.0,0.95254,3e-05,7.07444]
[1778843152779,40.35,80628.39,0.0,0.95254,3e-05,7.07401]
[1778843155800,40.35,80631.15,0.0,0.95264,3e-05,7.06194]
[1778843160835,40.34,80632.33,0.0,0.9527,3e-05,7.05559]
[1778843162260,40.34,80632.33,0.0,0.9527,3e-05,7.05559]
[1778843162308,40.34,80632.33,0.0,0.9527,3e-05,7.05559]
[1778843162777,40.34,80632.33,0.0,0.9527,3e-05,7.05559]
[1778843162790,40.34,80636.35,0.0,0.95284,3e-05,7.03887]
[1778843162849,40.34,80639.13,0.0,0.95293,3e-05,7.02777]
[1778843164566,40.34,80639.13,0.0,0.95293,3e-05,7.02777]
[1778843164609,40.34,80642.28,0.0,0.95305,3e-05,7.01466]
[1778843169344,40.34,80643.9,0.0,0.95311,3e-05,7.00749]
[1778843169442,40.34,80643.9,0.0,0.95311,3e-05,7.00749]
[1778843169560,40.34,80643.9,0.0,0.95311,3e-05,7.00749]
[1778843169604,40.34,80643.9,0.0,0.95311,3e-05,7.00749]
[1778843169651,40.34,80643.54,0.0,0.9531,3e-05,7.00846]
[1778843170285,40.34,80639.48,0.0,0.95296,3e-05,7.02441]
[1778843175940,40.33,80640.67,0.0,0.95302,3e-05,7.01811]
[1778843180975,40.33,80640.39,0.0,0.95302,3e-05,7.01798]
[1778843182097,40.33,80640.39,0.0,0.95302,3e-05,7.01798]
[1778843182149,40.33,80640.39,0.0,0.95302,3e-05,7.01798]
[1778843182558,40.33,80640.39,0.0,0.95302,3e-05,7.01798]
[1778843182659,40.33,80641.47,0.0,0.95305,3e-05,7.01343]
[1778843188024,40.33,80641.16,0.0,0.95306,3e-05,7.01323]
[1778843193062,40.33,80640.52,0.0,0.95306,3e-05,7.01142]
[1778843198097,40.32,80641.37,0.0,0.9531,3e-05,7.00692]
[1778843200111,40.32,80638.19,0.0,0.953,3e-05,7.01916]
[1778843201118,40.32,80633.9,0.0,0.95285,3e-05,7.03605]
[1778843206153,40.32,80634.68,0.0,0.95289,3e-05,7.03161]
[1778843211188,40.32,80634.84,0.0,0.95291,3e-05,7.02967]
[1778843215216,40.31,80631.83,0.0,0.95281,3e-05,7.04066]
[1778843216223,40.31,80628.67,0.0,0.95271,3e-05,7.05302]
[1778843218237,40.31,80626.43,0.0,0.95264,3e-05,7.06137]
[1778843223272,40.31,80626.49,0.0,0.95265,3e-05,7.05954]
[1778843228751,40.31,80625.01,0.0,0.95261,3e-05,7.06418]
[1778843228801,40.31,80621.44,0.0,0.95249,3e-05,7.07817]
[1778843229516,40.3,80616.01,0.0,0.95231,3e-05,7.09964]
[1778843230838,40.3,80611.46,0.0,0.95215,3e-05,7.11756]
[1778843236363,40.3,80610.34,0.0,0.95214,3e-05,7.11959]
[1778843241398,40.29,80610.74,0.0,0.95217,3e-05,7.11596]
[1778843244067,40.29,80611.68,0.0,0.95221,3e-05,7.11137]
[1778843250461,40.29,80612.09,0.0,0.95224,3e-05,7.10706]
[1778843255496,40.28,80612.53,0.0,0.95229,3e-05,7.10021]
[1778843260532,40.28,80611.55,0.0,0.95227,3e-05,7.10231]
[1778843266574,40.27,80611.43,0.0,0.95229,3e-05,7.10058]
[1778843271609,40.27,80610.3,0.0,0.95227,3e-05,7.1033]
[1778843276644,40.27,80611.4,0.0,0.95232,3e-05,7.09707]
[1778843281680,40.26,80612.69,0.0,0.95238,3e-05,7.09013]
[1778843287722,40.26,80610.21,0.0,0.95231,3e-05,7.09805]
[1778843292757,40.26,80610.4,0.0,0.95233,3e-05,7.09554]
[1778843297792,40.25,80611.46,0.0,0.95238,3e-05,7.08956]
[1778843302828,40.25,80612.6,0.0,0.95243,3e-05,7.0833]
[1778843307867,40.25,80612.96,0.0,0.95246,3e-05,7.08026]
[1778843313909,40.24,80613.54,0.0,0.95252,3e-05,7.07286]
[1778843318944,40.24,80612.7,0.0,0.9525,3e-05,7.07471]
[1778843320958,40.24,80610.05,0.0,0.95241,3e-05,7.08475]
[1778843325993,40.23,80609.72,0.0,0.95242,3e-05,7.08448]
[1778843331030,40.23,80610.18,0.0,0.95245,3e-05,7.08072]
[1778843336065,40.23,80610.58,0.0,0.95247,3e-05,7.07755]
[1778843341100,40.22,80610.46,0.0,0.95248,3e-05,7.07653]
[1778843346135,40.22,80610.42,0.0,0.95249,3e-05,7.07517]
[1778843353184,40.22,80610.57,0.0,0.95252,3e-05,7.0725]
[1778843356205,40.21,80608.26,0.0,0.95244,3e-05,7.0809]
[1778843361240,40.21,80606.62,0.0,0.9524,3e-05,7.08593]
[1778843366275,40.21,80606.82,0.0,0.95242,3e-05,7.08358]
[1778843371311,40.2,80606.56,0.0,0.95244,3e-05,7.0799]
[1778843374331,40.2,80595.83,0.0,0.95208,3e-05,7.12227]
[1778843375338,40.2,80582.57,0.0,0.95162,3e-05,7.1762]
[1778843376346,40.2,80584.59,0.0,0.95169,3e-05,7.16811]
[1778843380376,40.2,80586.96,0.0,0.95177,3e-05,7.15898]
[1778843384403,40.2,80589.44,0.0,0.95185,3e-05,7.14938]
[1778843386417,40.21,80593.84,0.0,0.952,3e-05,7.13184]
[1778843388431,40.21,80596.58,0.0,0.95209,3e-05,7.12107]
[1778843393466,40.21,80595.97,0.0,0.95206,3e-05,7.12426]
[1778843398501,40.21,80595.73,0.0,0.95205,3e-05,7.12586]
[1778843402530,40.21,80591.13,0.0,0.95189,3e-05,7.14497]
[1778843403537,40.21,80588.09,0.0,0.95178,3e-05,7.15738]
[1778843404544,40.21,80585.42,0.0,0.95169,3e-05,7.16829]
[1778843409579,40.21,80589.95,0.0,0.95184,3e-05,7.15019]
[1778843410586,40.21,80592.19,0.0,0.95192,3e-05,7.1412]
[1778843414614,40.21,80594.5,0.0,0.952,3e-05,7.13226]
[1778843417636,40.21,80599.26,0.0,0.95216,3e-05,7.11334]
[1778843422671,40.21,80602.29,0.0,0.95228,3e-05,7.09903]
[1778843427707,40.2,80606.87,0.0,0.95246,3e-05,7.07866]
[1778843428713,40.2,80610.41,0.0,0.95258,3e-05,7.06408]
[1778843433748,40.2,80610.42,0.0,0.95259,3e-05,7.06152]
[1778843436769,40.21,80615.17,0.0,0.95275,3e-05,7.04321]
[1778843439790,40.21,80617.94,0.0,0.95284,3e-05,7.03296]
[1778843442811,40.21,80620.99,0.0,0.95294,3e-05,7.02163]
[1778843444825,40.21,80623.16,0.0,0.953,3e-05,7.01358]
[1778843446842,40.21,80627.44,0.0,0.95315,3e-05,6.99713]
[1778843451877,40.22,80627.98,0.0,0.95315,3e-05,6.99679]
[1778843456412,40.22,80628.41,0.0,0.95315,3e-05,6.9965]
[1778843460940,40.22,80637.08,0.0,0.95343,3e-05,6.96377]
[1778843461947,40.22,80645.29,0.0,0.9537,3e-05,6.93156]
[1778843462954,40.23,80650.74,0.0,0.95388,3e-05,6.91043]
[1778843463961,40.23,80656.61,0.0,0.95408,3e-05,6.88772]
[1778843464968,40.24,80659.57,0.0,0.95413,3e-05,6.88146]
[1778843466983,40.26,80663.26,0.0,0.95416,3e-05,6.87782]
[1778843472019,40.29,80659.83,0.0,0.95395,3e-05,6.90373]
[1778843473026,40.29,80657.69,0.0,0.95387,3e-05,6.91268]
[1778843473279,40.29,80657.69,0.0,0.95387,3e-05,6.91268]
[1778843479068,40.29,80656.84,0.0,0.95382,3e-05,6.91884]
[1778843484103,40.3,80658.01,0.0,0.95384,3e-05,6.91648]
[1778843485110,40.3,80655.21,0.0,0.95374,3e-05,6.92801]
[1778843486117,40.3,80648.03,0.0,0.9535,3e-05,6.95693]
[1778843487124,40.3,80642.52,0.0,0.95331,3e-05,6.97926]
[1778843489138,40.3,80640.34,0.0,0.95323,3e-05,6.98866]
[1778843494179,40.31,80640.29,0.0,0.95323,3e-05,6.98733]
[1778843499684,40.31,80640.49,0.0,0.95323,3e-05,6.9872]
[1778843501222,40.31,80638.22,0.0,0.95314,3e-05,6.99794]
[1778843506257,40.32,80638.88,0.0,0.95313,3e-05,6.99926]
[1778843510285,40.33,80630.35,0.0,0.95281,3e-05,7.03661]
[1778843512299,40.33,80629.15,0.0,0.95277,3e-05,7.04179]
[1778843517334,40.33,80630.3,0.0,0.9528,3e-05,7.03819]
[1778843521879,40.33,80630.25,0.0,0.95279,3e-05,7.03904]
[1778843523376,40.33,80634.12,0.0,0.95292,3e-05,7.02426]
[1778843525390,40.33,80636.89,0.0,0.95301,3e-05,7.01372]
[1778843528411,40.33,80639.33,0.0,0.95308,3e-05,7.00481]
[1778843529418,40.34,80642.0,0.0,0.95317,3e-05,6.99446]
[1778843531432,40.34,80644.18,0.0,0.95324,3e-05,6.9864]
[1778843532748,40.34,80644.18,0.0,0.95324,3e-05,6.9864]
[1778843539489,40.34,80645.14,0.0,0.95325,3e-05,6.98509]
[1778843541503,40.34,80647.55,0.0,0.95333,3e-05,6.97614]
[1778843546538,40.35,80647.91,0.0,0.95333,3e-05,6.97634]
[1778843551573,40.35,80647.53,0.0,0.95332,3e-05,6.97626]
[1778843552580,40.35,80638.9,0.0,0.95303,3e-05,7.01041]
[1778843553587,40.35,80633.16,0.0,0.95283,3e-05,7.03307]
[1778843557615,40.35,80629.86,0.0,0.95273,3e-05,7.04515]
[1778843559629,40.35,80627.06,0.0,0.95264,3e-05,7.05577]
[1778843564665,40.34,80626.98,0.0,0.95265,3e-05,7.0546]
[1778843566279,40.34,80625.73,0.0,0.95261,3e-05,7.05931]
[1778843572721,40.34,80623.89,0.0,0.95256,3e-05,7.06448]
[1778843577756,40.33,80624.54,0.0,0.9526,3e-05,7.06031]
[1778843582791,40.33,80624.54,0.0,0.95261,3e-05,7.05876]
[1778843588834,40.33,80626.99,0.0,0.95271,3e-05,7.04713]
[1778843593871,40.32,80625.33,0.0,0.95267,3e-05,7.05228]
[1778843599913,40.32,80626.32,0.0,0.95272,3e-05,7.04652]
[1778843605956,40.32,80627.02,0.0,0.95276,3e-05,7.04204]
[1778843610991,40.31,80626.07,0.0,0.95273,3e-05,7.04448]
[1778843615019,40.31,80623.3,0.0,0.95267,3e-05,7.05126]
[1778843620055,40.31,80623.1,0.0,0.95267,3e-05,7.0506]
[1778843625090,40.31,80623.25,0.0,0.95269,3e-05,7.04855]
[1778843630125,40.3,80623.32,0.0,0.95271,3e-05,7.04685]
[1778843635160,40.3,80635.35,0.0,0.95313,3e-05,6.99738]
[1778843636167,40.3,80638.52,0.0,0.95324,3e-05,6.98454]
[1778843640196,40.3,80641.26,0.0,0.95334,3e-05,6.97293]
[1778843645232,40.3,80643.29,0.0,0.95341,3e-05,6.9641]
[1778843650267,40.29,80644.05,0.0,0.95344,3e-05,6.96033]
[1778843651274,40.29,80646.95,0.0,0.95354,3e-05,6.94866]
[1778843651909,40.29,80646.95,0.0,0.95354,3e-05,6.94866]
[1778843657498,40.29,80649.94,0.0,0.95365,3e-05,6.93614]
[1778843663362,40.29,80651.82,0.0,0.95372,3e-05,6.92783]
[1778843665613,40.29,80654.19,0.0,0.9538,3e-05,6.91811]
[1778843671418,40.29,80656.04,0.0,0.95389,3e-05,6.90703]
[1778843676453,40.29,80658.16,0.0,0.95396,3e-05,6.89822]
[1778843681488,40.29,80657.7,0.0,0.95395,3e-05,6.89968]
[1778843686523,40.29,80658.35,0.0,0.95398,3e-05,6.89677]
[1778843690551,40.29,80661.44,0.0,0.95408,3e-05,6.88438]
[1778843691558,40.29,80663.68,0.0,0.95416,3e-05,6.87552]
[1778843694579,40.29,80665.78,0.0,0.95423,3e-05,6.86721]
[1778843696593,40.29,80668.76,0.0,0.95432,3e-05,6.8555]
[1778843701628,40.29,80669.45,0.0,0.95435,3e-05,6.85291]
[1778843706663,40.29,80669.91,0.0,0.95436,3e-05,6.85123]
[1778843709684,40.29,80672.39,0.0,0.95444,3e-05,6.84158]
[1778843714719,40.29,80672.96,0.0,0.95446,3e-05,6.83955]
[1778843719754,40.29,80673.9,0.0,0.95449,3e-05,6.83608]
[1778843724789,40.29,80673.83,0.0,0.95449,3e-05,6.83656]
[1778843725796,40.29,80679.45,0.0,0.95467,3e-05,6.81455]
[1778843730832,40.29,80680.63,0.0,0.95471,3e-05,6.81035]
[1778843731839,40.29,80677.7,0.0,0.95463,3e-05,6.81878]
[1778843735867,40.29,80683.86,0.0,0.95483,3e-05,6.79493]
[1778843737881,40.29,80686.08,0.0,0.9549,3e-05,6.78647]
[1778843738888,40.29,80688.2,0.0,0.95497,3e-05,6.77831]
[1778843745939,40.29,80688.81,0.0,0.95498,3e-05,6.77691]
[1778843746946,40.29,80690.9,0.0,0.95505,3e-05,6.76888]
[1778843751981,40.29,80691.62,0.0,0.95507,3e-05,6.76682]
[1778843753707,40.29,80691.41,0.0,0.95506,3e-05,6.76779]
[1778843753908,40.29,80691.41,0.0,0.95506,3e-05,6.76779]
[1778843754562,40.3,80692.04,0.0,0.95508,3e-05,6.76548]
[1778843754613,40.3,80692.04,0.0,0.95508,3e-05,6.76548]
[1778843756009,40.3,80697.53,0.0,0.95526,3e-05,6.74439]
[1778843760040,40.3,80699.98,0.0,0.95533,3e-05,6.73559]
[1778843761046,40.3,80707.12,0.0,0.95556,3e-05,6.70805]
[1778843762053,40.3,80711.33,0.0,0.9557,3e-05,6.69197]
[1778843767088,40.3,80709.85,0.0,0.95566,3e-05,6.69633]
[1778843771116,40.29,80706.32,0.0,0.95555,3e-05,6.70889]
[1778843776155,40.29,80705.73,0.0,0.95555,3e-05,6.70964]
[1778843783299,40.29,80705.57,0.0,0.95555,3e-05,6.70934]
[1778843787232,40.29,80701.08,0.0,0.9554,3e-05,6.72694]
[1778843788239,40.29,80696.52,0.0,0.95525,3e-05,6.74486]
[1778843793274,40.29,80695.54,0.0,0.95523,3e-05,6.74635]
[1778843798309,40.29,80695.75,0.0,0.95523,3e-05,6.74639]
[1778843803344,40.29,80694.75,0.0,0.9552,3e-05,6.75064]
[1778843805358,40.29,80697.03,0.0,0.95528,3e-05,6.74108]
[1778843806365,40.29,80699.22,0.0,0.95535,3e-05,6.73223]
[1778843808379,40.29,80701.18,0.0,0.95542,3e-05,6.724]
[1778843813414,40.29,80701.17,0.0,0.95543,3e-05,6.72257]
[1778843815429,40.28,80699.01,0.0,0.95537,3e-05,6.73039]
[1778843819456,40.29,80694.15,0.0,0.9552,3e-05,6.7502]
[1778843821470,40.29,80690.92,0.0,0.95509,3e-05,6.76319]
[1778843825498,40.29,80693.85,0.0,0.95518,3e-05,6.75241]
[1778843830534,40.29,80694.43,0.0,0.95519,3e-05,6.751]
[1778843833555,40.29,80691.85,0.0,0.9551,3e-05,6.76156]
[1778843838590,40.29,80692.17,0.0,0.95511,3e-05,6.76123]
[1778843840604,40.29,80694.54,0.0,0.95518,3e-05,6.75233]
[1778843841611,40.29,80696.79,0.0,0.95525,3e-05,6.74375]
[1778843846646,40.3,80696.69,0.0,0.95524,3e-05,6.74514]
[1778843851681,40.3,80696.87,0.0,0.95526,3e-05,6.74225]
[1778843855709,40.3,80699.38,0.0,0.95534,3e-05,6.73325]
[1778843859737,40.3,80696.71,0.0,0.95524,3e-05,6.74442]
[1778843864772,40.3,80697.03,0.0,0.95525,3e-05,6.74408]
[1778843866786,40.3,80699.95,0.0,0.95534,3e-05,6.73307]
[1778843868801,40.31,80704.21,0.0,0.95547,3e-05,6.71692]
[1778843873837,40.31,80703.7,0.0,0.95545,3e-05,6.71996]
[1778843878872,40.31,80697.71,0.0,0.95524,3e-05,6.74425]
[1778843883907,40.31,80697.24,0.0,0.95524,3e-05,6.7443]
[1778843888942,40.3,80697.28,0.0,0.95525,3e-05,6.74292]
[1778843891963,40.3,80693.86,0.0,0.95515,3e-05,6.75522]
[1778843892970,40.3,80690.79,0.0,0.95505,3e-05,6.76683]
[1778843899012,40.3,80681.57,0.0,0.95476,3e-05,6.80116]
[1778843900019,40.3,80678.62,0.0,0.95466,3e-05,6.81282]
[1778843905057,40.3,80676.31,0.0,0.95459,3e-05,6.82225]
[1778843910089,40.3,80676.49,0.0,0.95459,3e-05,6.8218]
[1778843914121,40.3,80668.31,0.0,0.95433,3e-05,6.85097]
[1778843916135,40.3,80666.4,0.0,0.95427,3e-05,6.85846]
[1778843922177,40.3,80665.36,0.0,0.95424,3e-05,6.86238]
[1778843924191,40.3,80660.74,0.0,0.95408,3e-05,6.88052]
[1778843925547,40.3,80658.72,0.0,0.95402,3e-05,6.88842]
[1778843928224,40.3,80651.63,0.0,0.95378,3e-05,6.91619]
[1778843929231,40.3,80646.28,0.0,0.9536,3e-05,6.93725]
[1778843931245,40.3,80642.55,0.0,0.95348,3e-05,6.95172]
[1778843933259,40.3,80639.23,0.0,0.95337,3e-05,6.96452]
[1778843934266,40.3,80635.99,0.0,0.95326,3e-05,6.9772]
[1778843939301,40.29,80634.91,0.0,0.95323,3e-05,6.98029]
[1778843941315,40.29,80641.54,0.0,0.95346,3e-05,6.95345]
[1778843945343,40.29,80645.12,0.0,0.95359,3e-05,6.9385]
[1778843949371,40.29,80647.8,0.0,0.95369,3e-05,6.92723]
[1778843950378,40.29,80653.62,0.0,0.95388,3e-05,6.90405]
[1778843955414,40.29,80655.5,0.0,0.95395,3e-05,6.89617]
[1778843956421,40.29,80661.82,0.0,0.95416,3e-05,6.87113]
[1778843957428,40.29,80664.53,0.0,0.95425,3e-05,6.86041]
[1778843962463,40.29,80658.99,0.0,0.95407,3e-05,6.8816]
[1778843963470,40.29,80655.57,0.0,0.95396,3e-05,6.89503]
[1778843968505,40.29,80657.99,0.0,0.95404,3e-05,6.88504]
[1778843973540,40.28,80660.17,0.0,0.95414,3e-05,6.87294]
[1778843978575,40.28,80658.93,0.0,0.9541,3e-05,6.87755]
[1778843983610,40.28,80659.15,0.0,0.95411,3e-05,6.87639]
[1778843988646,40.28,80657.57,0.0,0.95406,3e-05,6.88239]
[1778843993681,40.28,80658.0,0.0,0.95408,3e-05,6.88047]
[1778843998717,40.28,80658.01,0.0,0.95408,3e-05,6.88026]
[1778844003751,40.28,80658.37,0.0,0.95409,3e-05,6.87867]
[1778844008787,40.28,80662.35,0.0,0.95422,3e-05,6.86287]
[1778844013822,40.28,80663.9,0.0,0.95428,3e-05,6.85683]
[1778844018857,40.28,80664.66,0.0,0.9543,3e-05,6.85395]
[1778844020871,40.28,80666.68,0.0,0.95437,3e-05,6.84606]
[1778844025906,40.28,80671.69,0.0,0.95453,3e-05,6.82655]
[1778844030942,40.28,80673.0,0.0,0.95457,3e-05,6.82176]
[1778844035977,40.28,80672.81,0.0,0.95458,3e-05,6.81967]
[1778844041013,40.28,80673.41,0.0,0.9546,3e-05,6.81764]
[1778844047056,40.29,80673.78,0.0,0.95461,3e-05,6.81657]
[1778844052090,40.29,80673.23,0.0,0.95459,3e-05,6.81903]
[1778844057125,40.29,80674.08,0.0,0.95461,3e-05,6.81598]
[1778844062161,40.29,80664.98,0.0,0.95431,3e-05,6.85193]
[1778844063168,40.29,80656.92,0.0,0.95404,3e-05,6.88373]
[1778844065182,40.29,80662.86,0.0,0.95424,3e-05,6.8602]
[1778844068208,40.29,80665.69,0.0,0.95434,3e-05,6.84903]
[1778844073243,40.29,80665.32,0.0,0.95432,3e-05,6.8505]
[1778844077271,40.29,80668.03,0.0,0.95441,3e-05,6.83987]
[1778844080292,40.29,80670.69,0.0,0.9545,3e-05,6.82951]
[1778844085329,40.29,80670.08,0.0,0.95448,3e-05,6.83212]
[1778844089357,40.29,80666.33,0.0,0.95435,3e-05,6.84697]
[1778844090364,40.29,80663.56,0.0,0.95426,3e-05,6.85788]
[1778844091371,40.29,80660.44,0.0,0.95418,3e-05,6.86701]
[1778844093385,40.29,80654.36,0.0,0.95397,3e-05,6.89094]
[1778844094392,40.29,80648.62,0.0,0.95378,3e-05,6.91358]
[1778844096406,40.29,80639.84,0.0,0.95349,3e-05,6.94818]
[1778844097413,40.29,80634.29,0.0,0.9533,3e-05,6.97008]
[1778844102449,40.28,80632.84,0.0,0.95326,3e-05,6.97481]
[1778844108491,40.28,80633.14,0.0,0.95328,3e-05,6.97239]
[1778844113528,40.28,80632.64,0.0,0.95327,3e-05,6.97339]
[1778844118565,40.28,80632.27,0.0,0.95326,3e-05,6.9739]
[1778844123601,40.28,80631.58,0.0,0.95325,3e-05,6.97572]
[1778844126622,40.27,80623.88,0.0,0.95299,3e-05,7.00589]
[1778844128636,40.27,80621.4,0.0,0.95291,3e-05,7.01534]
[1778844136693,40.27,80622.07,0.0,0.95295,3e-05,7.01076]
[1778844138708,40.27,80624.56,0.0,0.95304,3e-05,7.00036]
[1778844142736,40.27,80620.14,0.0,0.95289,3e-05,7.01719]
[1778844143743,40.27,80617.39,0.0,0.9528,3e-05,7.02797]
[1778844145757,40.27,80615.14,0.0,0.95273,3e-05,7.03649]
[1778844147771,40.26,80612.22,0.0,0.95263,3e-05,7.04766]
[1778844152806,40.26,80612.01,0.0,0.95266,3e-05,7.04384]
[1778844153398,40.26,80612.01,0.0,0.95266,3e-05,7.04384]
[1778844154820,40.26,80608.27,0.0,0.95253,3e-05,7.05826]
[1778844159864,40.26,80606.72,0.0,0.95249,3e-05,7.0629]
[1778844164901,40.25,80605.6,0.0,0.95247,3e-05,7.06568]
[1778844169938,40.25,80603.39,0.0,0.95241,3e-05,7.07236]
[1778844174972,40.24,80601.36,0.0,0.95236,3e-05,7.0785]
[1778844180015,40.24,80599.65,0.0,0.95232,3e-05,7.08326]
[1778844183029,40.24,80604.21,0.0,0.95249,3e-05,7.0636]
[1778844184036,40.24,80606.68,0.0,0.95257,3e-05,7.05326]
[1778844187058,40.23,80601.54,0.0,0.95241,3e-05,7.07273]
[1778844192093,40.23,80600.57,0.0,0.95239,3e-05,7.07445]
[1778844195114,40.23,80605.3,0.0,0.95257,3e-05,7.0541]
[1778844199142,40.22,80601.46,0.0,0.95245,3e-05,7.06791]
[1778844202163,40.22,80598.61,0.0,0.95236,3e-05,7.07808]
[1778844203170,40.22,80594.89,0.0,0.95224,3e-05,7.09262]
[1778844208205,40.21,80595.48,0.0,0.95228,3e-05,7.0879]
[1778844213240,40.21,80595.47,0.0,0.95231,3e-05,7.08243]
[1778844216261,40.21,80598.98,0.0,0.95245,3e-05,7.06693]
[1778844221296,40.2,80601.02,0.0,0.95254,3e-05,7.05661]
[1778844226331,40.2,80601.18,0.0,0.95256,3e-05,7.05388]
[1778844231370,40.19,80601.36,0.0,0.95258,3e-05,7.05108]
[1778844235394,40.19,80605.38,0.0,0.95273,3e-05,7.03327]
[1778844237408,40.19,80602.75,0.0,0.95265,3e-05,7.04306]
[1778844242443,40.18,80602.29,0.0,0.95265,3e-05,7.0429]
[1778844247481,40.18,80603.38,0.0,0.95271,3e-05,7.03655]
[1778844252515,40.18,80605.8,0.0,0.9528,3e-05,7.02488]
[1778844257550,40.17,80607.81,0.0,0.95289,3e-05,7.01498]
[1778844262588,40.17,80609.03,0.0,0.95295,3e-05,7.00831]
[1778844267623,40.17,80606.75,0.0,0.95288,3e-05,7.01574]
[1778844271651,40.16,80604.0,0.0,0.95282,3e-05,7.02221]
[1778844276686,40.16,80603.02,0.0,0.9528,3e-05,7.02443]
[1778844282728,40.15,80603.72,0.0,0.95284,3e-05,7.01964]
[1778844287763,40.15,80602.24,0.0,0.9528,3e-05,7.02401]
[1778844291792,40.15,80599.91,0.0,0.95273,3e-05,7.03213]
[1778844293806,40.15,80597.38,0.0,0.95265,3e-05,7.04164]
[1778844294813,40.15,80593.97,0.0,0.95254,3e-05,7.05502]
[1778844297834,40.14,80589.94,0.0,0.95241,3e-05,7.07015]
[1778844301863,40.14,80592.48,0.0,0.95251,3e-05,7.05832]
[1778844302870,40.14,80595.47,0.0,0.95261,3e-05,7.0459]
[1778844305891,40.14,80597.81,0.0,0.9527,3e-05,7.03542]
[1778844309919,40.14,80601.65,0.0,0.95285,3e-05,7.0186]
[1778844314955,40.13,80603.2,0.0,0.95291,3e-05,7.01075]
[1778844319989,40.13,80603.25,0.0,0.95293,3e-05,7.00896]
[1778844324017,40.13,80608.47,0.0,0.95312,3e-05,6.98675]
[1778844329052,40.12,80608.42,0.0,0.95313,3e-05,6.98552]
[1778844334087,40.12,80608.78,0.0,0.95317,3e-05,6.97929]
[1778844339559,40.12,80608.82,0.0,0.95318,3e-05,6.97812]
[1778844345164,40.11,80608.2,0.0,0.95318,3e-05,6.97892]
[1778844350199,40.11,80608.42,0.0,0.95319,3e-05,6.9769]
[1778844353220,40.11,80604.85,0.0,0.95308,3e-05,6.99053]
[1778844354229,40.11,80602.34,0.0,0.95299,3e-05,7.00035]
[1778844356241,40.11,80599.23,0.0,0.95289,3e-05,7.01231]
[1778844357248,40.11,80597.03,0.0,0.95282,3e-05,7.02086]
[1778844362283,40.1,80597.57,0.0,0.95285,3e-05,7.01715]
[1778844367318,40.1,80594.67,0.0,0.95276,3e-05,7.02726]
[1778844368325,40.1,80591.34,0.0,0.95265,3e-05,7.04033]
[1778844371346,40.1,80589.03,0.0,0.95258,3e-05,7.04856]
[1778844376381,40.09,80587.23,0.0,0.95253,3e-05,7.05398]
[1778844381416,40.09,80589.19,0.0,0.95262,3e-05,7.04424]
[1778844386451,40.09,80588.93,0.0,0.95262,3e-05,7.04352]
[1778844387458,40.09,80591.58,0.0,0.95272,3e-05,7.03249]
[1778844394507,40.08,80592.77,0.0,0.9528,3e-05,7.02223]
[1778844399542,40.08,80597.12,0.0,0.95296,3e-05,7.00315]
[1778844400549,40.08,80600.79,0.0,0.95309,3e-05,6.98813]
[1778844405585,40.07,80599.46,0.0,0.95305,3e-05,6.99211]
[1778844410620,40.07,80599.28,0.0,0.95306,3e-05,6.99142]
[1778844415655,40.07,80601.0,0.0,0.95313,3e-05,6.98311]
[1778844420690,40.07,80600.94,0.0,0.95314,3e-05,6.98196]
[1778844424718,40.06,80603.86,0.0,0.95325,3e-05,6.96917]
[1778844429755,40.06,80605.56,0.0,0.95332,3e-05,6.96109]
[1778844432776,40.06,80599.24,0.0,0.95311,3e-05,6.98565]
[1778844437811,40.06,80598.06,0.0,0.95308,3e-05,6.98886]
[1778844444860,40.05,80599.17,0.0,0.95314,3e-05,6.9823]
[1778844450904,40.05,80599.8,0.0,0.95317,3e-05,6.97805]
[1778844451911,40.05,80602.82,0.0,0.9533,3e-05,6.96248]
[1778844456946,40.04,80604.56,0.0,0.95337,3e-05,6.95424]
[1778844461981,40.04,80605.16,0.0,0.9534,3e-05,6.95059]
[1778844468023,40.04,80604.24,0.0,0.95338,3e-05,6.95277]
[1778844474086,40.04,80604.9,0.0,0.95341,3e-05,6.94863]
[1778844479121,40.03,80605.62,0.0,0.95345,3e-05,6.94451]
[1778844487179,40.03,80605.57,0.0,0.95346,3e-05,6.94275]
[1778844492214,40.03,80608.47,0.0,0.95357,3e-05,6.92994]
[1778844493221,40.03,80614.49,0.0,0.95378,3e-05,6.90568]
[1778844495235,40.03,80615.41,0.0,0.95381,3e-05,6.90161]
[1778844499263,40.02,80618.27,0.0,0.95392,3e-05,6.88942]
[1778844504306,40.02,80618.99,0.0,0.95395,3e-05,6.88602]
[1778844509341,40.02,80619.15,0.0,0.95396,3e-05,6.88494]
[1778844514376,40.02,80619.26,0.0,0.95398,3e-05,6.881]
[1778844519411,40.02,80620.7,0.0,0.95403,3e-05,6.87508]
[1778844524446,40.02,80619.97,0.0,0.95401,3e-05,6.87785]
[1778844529484,40.02,80619.31,0.0,0.95399,3e-05,6.88034]
[1778844536533,40.02,80619.0,0.0,0.95398,3e-05,6.88146]
[1778844539554,40.02,80621.14,0.0,0.95405,3e-05,6.87294]
[1778844544589,40.02,80620.76,0.0,0.95404,3e-05,6.87451]
[1778844549624,40.02,80621.18,0.0,0.95405,3e-05,6.87291]
[1778844554659,40.02,80621.17,0.0,0.95405,3e-05,6.87305]
[1778844560701,40.02,80620.82,0.0,0.95404,3e-05,6.87455]
[1778844569767,40.02,80620.69,0.0,0.95403,3e-05,6.87526]
[1778844574802,40.02,80620.52,0.0,0.95404,3e-05,6.87289]
[1778844579837,40.02,80619.34,0.0,0.954,3e-05,6.87772]
[1778844584873,40.02,80619.81,0.0,0.95402,3e-05,6.87597]
[1778844591922,40.02,80620.59,0.0,0.95404,3e-05,6.87312]
[1778844596957,40.02,80620.62,0.0,0.95404,3e-05,6.87317]
[1778844601992,40.02,80619.86,0.0,0.95401,3e-05,6.87637]
[1778844607027,40.02,80620.1,0.0,0.95402,3e-05,6.87558]
[1778844609042,40.02,80624.59,0.0,0.95417,3e-05,6.85781]
[1778844611060,40.02,80621.87,0.0,0.95408,3e-05,6.86876]
[1778844613070,40.02,80614.92,0.0,0.95384,3e-05,6.89649]
[1778844618105,40.02,80617.0,0.0,0.95391,3e-05,6.88822]
[1778844620119,40.02,80619.78,0.0,0.95401,3e-05,6.87721]
[1778844624147,40.02,80612.96,0.0,0.95377,3e-05,6.90452]
[1778844626161,40.02,80610.79,0.0,0.9537,3e-05,6.91315]
[1778844631196,40.02,80610.87,0.0,0.95372,3e-05,6.90958]
[1778844636231,40.02,80610.25,0.0,0.9537,3e-05,6.91201]
[1778844641266,40.02,80612.8,0.0,0.95379,3e-05,6.90182]
[1778844646301,40.02,80613.18,0.0,0.9538,3e-05,6.90034]
[1778844653350,40.02,80613.23,0.0,0.9538,3e-05,6.9002]
[1778844659392,40.02,80612.89,0.0,0.95379,3e-05,6.90157]
[1778844664428,40.02,80613.2,0.0,0.9538,3e-05,6.90032]
[1778844669463,40.02,80612.99,0.0,0.95379,3e-05,6.90113]
[1778844674498,40.02,80613.41,0.0,0.95381,3e-05,6.89941]
[1778844675505,40.02,80615.91,0.0,0.95389,3e-05,6.88944]
[1778844680540,40.02,80615.69,0.0,0.95389,3e-05,6.89032]
[1778844685575,40.02,80616.68,0.0,0.95392,3e-05,6.88636]
[1778844689603,40.02,80618.9,0.0,0.954,3e-05,6.87756]
[1778844694638,40.02,80619.82,0.0,0.95405,3e-05,6.87085]
[1778844699673,40.02,80619.32,0.0,0.95403,3e-05,6.87293]
[1778844704708,40.02,80619.83,0.0,0.95404,3e-05,6.87098]
[1778844709743,40.02,80619.41,0.0,0.95403,3e-05,6.87272]
[1778844714778,40.03,80617.97,0.0,0.95398,3e-05,6.87851]
[1778844721827,40.03,80617.05,0.0,0.95395,3e-05,6.88259]
[1778844725855,40.03,80613.84,0.0,0.95384,3e-05,6.89532]
[1778844726862,40.03,80610.76,0.0,0.95373,3e-05,6.90756]
[1778844731926,40.03,80610.95,0.0,0.95374,3e-05,6.90656]
[1778844737968,40.02,80612.57,0.0,0.9538,3e-05,6.89989]
[1778844744011,40.02,80614.98,0.0,0.95388,3e-05,6.89011]
[1778844752066,40.02,80620.22,0.0,0.95408,3e-05,6.8661]
[1778844755087,40.02,80614.33,0.0,0.95388,3e-05,6.88962]
[1778844756094,40.02,80612.19,0.0,0.95381,3e-05,6.89813]
[1778844761130,40.02,80610.98,0.0,0.95377,3e-05,6.90281]
[1778844768178,40.02,80610.25,0.0,0.95374,3e-05,6.90548]
[1778844773213,40.02,80610.04,0.0,0.95374,3e-05,6.90616]
[1778844779255,40.02,80608.51,0.0,0.95369,3e-05,6.91208]
[1778844784290,40.02,80609.43,0.0,0.95372,3e-05,6.90822]
[1778844789325,40.02,80609.89,0.0,0.95374,3e-05,6.90622]
[1778844793356,40.02,80612.82,0.0,0.95384,3e-05,6.89443]
[1778844798391,40.02,80613.88,0.0,0.95387,3e-05,6.89019]
[1778844803426,40.02,80613.63,0.0,0.95386,3e-05,6.89117]
[1778844808461,40.02,80612.38,0.0,0.95382,3e-05,6.89612]
[1778844814503,40.02,80613.99,0.0,0.9539,3e-05,6.88649]
[1778844819538,40.02,80613.73,0.0,0.95389,3e-05,6.88753]
[1778844824573,40.02,80613.35,0.0,0.95388,3e-05,6.88904]
[1778844830615,40.02,80613.35,0.0,0.95388,3e-05,6.88904]
[1778844835650,40.02,80614.37,0.0,0.95391,3e-05,6.88499]
[1778844839678,40.02,80612.18,0.0,0.95384,3e-05,6.8937]
[1778844844714,40.02,80611.89,0.0,0.95383,3e-05,6.8948]
[1778844847735,40.02,80601.92,0.0,0.95349,3e-05,6.93458]
[1778844848742,40.02,80594.84,0.0,0.95324,3e-05,6.96293]
[1778844849749,40.02,80590.14,0.0,0.95308,3e-05,6.98159]
[1778844851763,40.02,80587.47,0.0,0.953,3e-05,6.992]
[1778844856798,40.02,80588.02,0.0,0.95302,3e-05,6.98892]
[1778844859819,40.02,80590.33,0.0,0.95311,3e-05,6.97915]
[1778844861833,40.02,80594.19,0.0,0.95324,3e-05,6.96336]
[1778844866868,40.02,80592.98,0.0,0.9532,3e-05,6.9675]
[1778844871903,40.01,80594.62,0.0,0.95329,3e-05,6.95702]
[1778844876938,40.01,80590.7,0.0,0.95316,3e-05,6.97206]
[1778844881973,40.01,80590.21,0.0,0.95315,3e-05,6.97319]
[1778844887008,40.01,80590.92,0.0,0.95318,3e-05,6.96951]
[1778844892043,40.01,80590.92,0.0,0.95319,3e-05,6.96872]
[1778844897078,40.01,80593.09,0.0,0.95327,3e-05,6.95925]
[1778844899092,40.01,80596.21,0.0,0.95338,3e-05,6.94648]
[1778844900099,40.01,80601.95,0.0,0.95357,3e-05,6.9234]
[1778844903120,40.0,80605.09,0.0,0.95368,3e-05,6.91065]
[1778844904127,40.0,80607.24,0.0,0.95376,3e-05,6.90202]
[1778844909162,40.0,80608.31,0.0,0.95379,3e-05,6.89763]
[1778844914197,40.0,80608.18,0.0,0.95379,3e-05,6.89802]
[1778844920239,40.0,80608.34,0.0,0.9538,3e-05,6.89729]
[1778844922253,40.0,80611.3,0.0,0.9539,3e-05,6.88547]
[1778844923260,40.0,80613.64,0.0,0.95398,3e-05,6.87616]
[1778844927288,40.0,80617.95,0.0,0.95412,3e-05,6.85916]
[1778844928295,40.0,80625.75,0.0,0.95438,3e-05,6.82827]
[1778844930309,40.0,80627.95,0.0,0.95445,3e-05,6.81977]
[1778844935344,40.01,80628.42,0.0,0.95448,3e-05,6.81537]
[1778844936475,40.01,80628.42,0.0,0.95448,3e-05,6.81537]
[1778844937533,40.01,80623.01,0.0,0.9543,3e-05,6.83706]
[1778844938365,40.01,80620.14,0.0,0.9542,3e-05,6.84855]
[1778844943400,40.01,80620.45,0.0,0.95421,3e-05,6.84768]
[1778844944407,40.01,80622.6,0.0,0.95428,3e-05,6.83923]
[1778844945414,40.01,80625.02,0.0,0.95436,3e-05,6.82974]
[1778844946452,40.01,80627.19,0.0,0.95444,3e-05,6.82125]
[1778844951487,40.01,80629.31,0.0,0.9545,3e-05,6.81349]
[1778844952494,40.01,80631.43,0.0,0.95457,3e-05,6.80524]
[1778844957529,40.01,80631.64,0.0,0.95457,3e-05,6.80512]
[1778844962565,40.01,80631.46,0.0,0.95456,3e-05,6.80654]
[1778844965586,40.01,80633.85,0.0,0.95464,3e-05,6.79752]
[1778844970622,40.02,80636.28,0.0,0.95471,3e-05,6.7887]
[1778844971628,40.02,80639.11,0.0,0.9548,3e-05,6.7777]
[1778844972635,40.02,80641.85,0.0,0.95489,3e-05,6.76707]
[1778844977670,40.02,80641.21,0.0,0.95487,3e-05,6.77056]
[1778844982705,40.02,80638.7,0.0,0.95477,3e-05,6.78142]
[1778844983712,40.02,80635.23,0.0,0.95466,3e-05,6.79531]
[1778844987740,40.02,80631.82,0.0,0.95454,3e-05,6.8094]
[1778844988747,40.02,80628.34,0.0,0.95442,3e-05,6.82331]
[1778844991768,40.02,80626.27,0.0,0.95437,3e-05,6.82877]
[1778844996803,40.02,80626.18,0.0,0.95436,3e-05,6.82959]
[1778845001838,40.02,80626.86,0.0,0.95438,3e-05,6.82735]
[1778845006873,40.03,80627.3,0.0,0.95439,3e-05,6.82605]
[1778845011908,40.03,80628.14,0.0,0.95441,3e-05,6.82319]
[1778845016943,40.03,80628.0,0.0,0.9544,3e-05,6.82426]
[1778845019964,40.03,80624.77,0.0,0.95429,3e-05,6.83738]
[1778845020971,40.03,80620.77,0.0,0.95416,3e-05,6.85333]
[1778845023378,40.03,80616.64,0.0,0.95402,3e-05,6.86985]
[1778845029027,40.03,80616.91,0.0,0.95402,3e-05,6.86897]
[1778845037084,40.03,80617.28,0.0,0.95403,3e-05,6.8678]
[1778845043126,40.03,80614.18,0.0,0.95393,3e-05,6.88039]
[1778845046678,40.03,80614.45,0.0,0.95394,3e-05,6.87936]
[1778845052189,40.03,80614.32,0.0,0.95395,3e-05,6.87689]
[1778845057224,40.03,80614.06,0.0,0.95394,3e-05,6.87808]
[1778845062259,40.03,80614.91,0.0,0.95397,3e-05,6.87487]
[1778845067294,40.03,80614.5,0.0,0.95395,3e-05,6.87671]
[1778845073336,40.03,80614.64,0.0,0.95395,3e-05,6.87639]
[1778845078371,40.03,80614.7,0.0,0.95395,3e-05,6.87636]
[1778845080385,40.03,80616.93,0.0,0.95403,3e-05,6.86758]
[1778845083406,40.03,80609.7,0.0,0.95378,3e-05,6.89652]
[1778845084413,40.03,80606.75,0.0,0.95368,3e-05,6.90829]
[1778845089448,40.03,80606.14,0.0,0.95366,3e-05,6.91066]
[1778845095490,40.03,80606.78,0.0,0.95368,3e-05,6.90804]
[1778845100525,40.03,80606.41,0.0,0.95367,3e-05,6.90947]
[1778845106568,40.03,80606.38,0.0,0.95367,3e-05,6.90955]
[1778845111603,40.03,80607.03,0.0,0.95371,3e-05,6.90376]
[1778845116639,40.03,80606.57,0.0,0.9537,3e-05,6.90562]
[1778845118653,40.03,80610.74,0.0,0.95384,3e-05,6.889]
[1778845120667,40.03,80613.97,0.0,0.95395,3e-05,6.87622]
[1778845125702,40.03,80616.53,0.0,0.95403,3e-05,6.86632]
[1778845127717,40.03,80619.98,0.0,0.95415,3e-05,6.85275]
[1778845131745,40.03,80623.05,0.0,0.95425,3e-05,6.84093]
[1778845133761,40.04,80625.35,0.0,0.95432,3e-05,6.83201]
[1778845138796,40.04,80624.6,0.0,0.95429,3e-05,6.83553]
[1778845139804,40.04,80620.63,0.0,0.95416,3e-05,6.85138]
[1778845144840,40.04,80616.99,0.0,0.95403,3e-05,6.86621]
[1778845145847,40.04,80614.84,0.0,0.95396,3e-05,6.87482]
[1778845150882,40.04,80614.84,0.0,0.95396,3e-05,6.87497]
[1778845153903,40.04,80611.09,0.0,0.95383,3e-05,6.88998]
[1778845158938,40.04,80609.75,0.0,0.95378,3e-05,6.89537]
[1778845163973,40.04,80609.77,0.0,0.95379,3e-05,6.89533]
[1778845166994,40.04,80599.53,0.0,0.95344,3e-05,6.93622]
[1778845168314,40.04,80598.62,0.0,0.95341,3e-05,6.9398]
[1778845174043,40.04,80598.15,0.0,0.95341,3e-05,6.9381]
[1778845179078,40.04,80597.75,0.0,0.9534,3e-05,6.93935]
[1778845184113,40.04,80599.22,0.0,0.95345,3e-05,6.93314]
[1778845192169,40.03,80599.42,0.0,0.95347,3e-05,6.93184]
[1778845199218,40.03,80600.2,0.0,0.9535,3e-05,6.92828]
[1778845204253,40.03,80600.37,0.0,0.9535,3e-05,6.92729]
[1778845210295,40.03,80599.89,0.0,0.95349,3e-05,6.92882]
[1778845215330,40.03,80599.82,0.0,0.95349,3e-05,6.92877]
[1778845220365,40.03,80599.34,0.0,0.95348,3e-05,6.93034]
[1778845225400,40.03,80599.89,0.0,0.9535,3e-05,6.9278]
[1778845230435,40.03,80599.39,0.0,0.95349,3e-05,6.92945]
[1778845235470,40.03,80598.1,0.0,0.95346,3e-05,6.93109]
[1778845240505,40.03,80597.66,0.0,0.95345,3e-05,6.9324]
[1778845245541,40.03,80597.79,0.0,0.95346,3e-05,6.93135]
[1778845246547,40.03,80592.1,0.0,0.95327,3e-05,6.95401]
[1778845247554,40.03,80589.83,0.0,0.95319,3e-05,6.96296]
[1778845250575,40.03,80587.61,0.0,0.95312,3e-05,6.97132]
[1778845254603,40.02,80590.29,0.0,0.95322,3e-05,6.95978]
[1778845256617,40.02,80595.41,0.0,0.9534,3e-05,6.93892]
[1778845261652,40.02,80595.06,0.0,0.95339,3e-05,6.9396]
[1778845263666,40.02,80592.79,0.0,0.95332,3e-05,6.94837]
[1778845268702,40.02,80593.24,0.0,0.95334,3e-05,6.94569]
[1778845272730,40.02,80589.63,0.0,0.95322,3e-05,6.95947]
[1778845273737,40.02,80585.71,0.0,0.95309,3e-05,6.975]
[1778845278774,40.01,80587.08,0.0,0.95314,3e-05,6.96843]
[1778845283809,40.01,80586.19,0.0,0.95312,3e-05,6.971]
[1778845288844,40.01,80586.18,0.0,0.95313,3e-05,6.97004]
[1778845293879,40.01,80586.0,0.0,0.95315,3e-05,6.96657]
[1778845298914,40.01,80586.75,0.0,0.95318,3e-05,6.96263]
[1778845303949,40.0,80584.97,0.0,0.95313,3e-05,6.96882]
[1778845308984,40.0,80585.24,0.0,0.95315,3e-05,6.96676]
[1778845310998,40.0,80591.3,0.0,0.95336,3e-05,6.94206]
[1778845316034,40.0,80593.98,0.0,0.95346,3e-05,6.93055]
[1778845322081,40.0,80594.99,0.0,0.9535,3e-05,6.92572]
[1778845327116,40.0,80595.24,0.0,0.95351,3e-05,6.92414]
[1778845332151,40.0,80595.92,0.0,0.95354,3e-05,6.92085]
[1778845336179,40.0,80600.54,0.0,0.9537,3e-05,6.90204]
[1778845341214,39.99,80599.95,0.0,0.95368,3e-05,6.90415]
[1778845346249,39.99,80600.47,0.0,0.9537,3e-05,6.90183]
[1778845351284,39.99,80600.76,0.0,0.95373,3e-05,6.89729]
[1778845355312,39.99,80605.91,0.0,0.95391,3e-05,6.87662]
[1778845356319,39.99,80609.23,0.0,0.95402,3e-05,6.8634]
[1778845357326,39.99,80612.62,0.0,0.95414,3e-05,6.84995]
[1778845359341,39.99,80615.15,0.0,0.95422,3e-05,6.83999]
[1778845360347,39.99,80624.3,0.0,0.95453,3e-05,6.8038]
[1778845361354,39.99,80626.55,0.0,0.9546,3e-05,6.79504]
[1778845366389,40.0,80624.48,0.0,0.95453,3e-05,6.80397]
[1778845373599,40.0,80624.5,0.0,0.95453,3e-05,6.80419]
[1778845379480,40.0,80624.52,0.0,0.95451,3e-05,6.80588]
[1778845384515,40.0,80624.51,0.0,0.9545,3e-05,6.8068]
[1778845389550,40.0,80626.06,0.0,0.95455,3e-05,6.80163]
[1778845394585,40.01,80627.8,0.0,0.9546,3e-05,6.79577]
[1778845399620,40.01,80627.03,0.0,0.95456,3e-05,6.79989]
[1778845404655,40.01,80627.49,0.0,0.95457,3e-05,6.79913]
[1778845405662,40.01,80631.17,0.0,0.95469,3e-05,6.78481]
[1778845407677,40.01,80634.58,0.0,0.95481,3e-05,6.77133]
[1778845412712,40.01,80634.99,0.0,0.95485,3e-05,6.76524]
[1778845416740,40.01,80632.32,0.0,0.95477,3e-05,6.77473]
[1778845421775,40.0,80631.51,0.0,0.95475,3e-05,6.77653]
[1778845426810,40.0,80631.81,0.0,0.95478,3e-05,6.77397]
[1778845431845,40.0,80631.44,0.0,0.95477,3e-05,6.77406]
[1778845436880,39.99,80628.71,0.0,0.95469,3e-05,6.78347]
[1778845437887,39.99,80625.64,0.0,0.95459,3e-05,6.79531]
[1778845441915,39.99,80623.07,0.0,0.95452,3e-05,6.80425]
[1778845442922,39.99,80615.83,0.0,0.95428,3e-05,6.83262]
[1778845447960,39.99,80615.27,0.0,0.95427,3e-05,6.83302]
[1778845452996,39.98,80616.26,0.0,0.95432,3e-05,6.82725]
[1778845453918,39.98,80616.26,0.0,0.95432,3e-05,6.82725]
[1778845459039,39.98,80617.23,0.0,0.95437,3e-05,6.82124]
[1778845461053,39.98,80620.71,0.0,0.9545,3e-05,6.80673]
[1778845466089,39.97,80622.1,0.0,0.95456,3e-05,6.79953]
[1778845467095,39.97,80626.86,0.0,0.95472,3e-05,6.78038]
[1778845471123,39.97,80632.85,0.0,0.95495,3e-05,6.75238]
[1778845474144,39.97,80634.14,0.0,0.955,3e-05,6.74651]
[1778845479179,39.97,80633.55,0.0,0.95499,3e-05,6.74763]
[1778845479812,39.97,80633.55,0.0,0.95499,3e-05,6.74763]
[1778845485223,39.96,80634.57,0.0,0.95503,3e-05,6.7422]
[1778845490258,39.96,80635.88,0.0,0.95509,3e-05,6.73589]
[1778845495293,39.96,80635.83,0.0,0.95509,3e-05,6.73498]
[1778845500328,39.96,80634.25,0.0,0.95504,3e-05,6.74116]
[1778845504356,39.96,80632.17,0.0,0.95496,3e-05,6.75081]
[1778845507377,39.96,80629.4,0.0,0.95486,3e-05,6.76257]
[1778845508384,39.96,80632.57,0.0,0.95497,3e-05,6.75035]
[1778845509391,39.96,80634.76,0.0,0.95504,3e-05,6.74201]
[1778845514426,39.97,80641.05,0.0,0.95523,3e-05,6.71877]
[1778845515433,39.97,80646.91,0.0,0.95542,3e-05,6.69613]
[1778845516440,39.97,80649.71,0.0,0.95551,3e-05,6.68554]
[1778845521475,39.97,80647.61,0.0,0.95545,3e-05,6.69302]
[1778845524496,39.97,80644.88,0.0,0.95536,3e-05,6.70324]
[1778845528527,39.96,80642.59,0.0,0.95529,3e-05,6.71146]
[1778845534214,39.96,80643.92,0.0,0.95536,3e-05,6.70232]
[1778845541618,39.96,80647.97,0.0,0.95551,3e-05,6.68481]
[1778845542625,39.96,80650.57,0.0,0.9556,3e-05,6.67447]
[1778845547660,39.96,80649.95,0.0,0.95558,3e-05,6.67617]
[1778845550681,39.96,80652.96,0.0,0.95569,3e-05,6.66396]
[1778845551688,39.96,80656.38,0.0,0.9558,3e-05,6.65048]
[1778845553702,39.96,80654.25,0.0,0.95573,3e-05,6.65856]
[1778845558737,39.95,80653.27,0.0,0.95571,3e-05,6.66172]
[1778845563772,39.95,80654.46,0.0,0.95575,3e-05,6.6564]
[1778845567800,39.95,80657.37,0.0,0.95585,3e-05,6.64453]
[1778845572836,39.95,80657.82,0.0,0.95587,3e-05,6.64217]
[1778845577871,39.95,80658.86,0.0,0.95591,3e-05,6.63751]
[1778845582906,39.95,80657.56,0.0,0.95587,3e-05,6.64196]
[1778845587943,39.95,80658.83,0.0,0.95592,3e-05,6.63636]
[1778845592978,39.95,80658.64,0.0,0.95592,3e-05,6.6349]
[1778845594992,39.95,80662.2,0.0,0.95604,3e-05,6.62129]
[1778845597006,39.95,80664.55,0.0,0.95612,3e-05,6.61193]
[1778845602042,39.95,80663.46,0.0,0.95609,3e-05,6.61567]
[1778845607077,39.95,80666.55,0.0,0.95619,3e-05,6.60313]
[1778845612113,39.95,80666.93,0.0,0.95621,3e-05,6.60119]
[1778845617148,39.94,80666.93,0.0,0.95621,3e-05,6.60076]
[1778845622183,39.94,80667.04,0.0,0.95622,3e-05,6.59994]
[1778845627218,39.94,80666.6,0.0,0.95621,3e-05,6.60129]
[1778845632253,39.94,80667.03,0.0,0.95622,3e-05,6.59928]
[1778845637288,39.94,80667.86,0.0,0.95625,3e-05,6.59575]
[1778845639302,39.94,80672.63,0.0,0.95641,3e-05,6.57715]
[1778845640309,39.94,80675.67,0.0,0.95651,3e-05,6.56532]
[1778845645346,39.94,80674.7,0.0,0.95648,3e-05,6.56903]
[1778845651388,39.94,80674.22,0.0,0.95648,3e-05,6.56771]
[1778845656423,39.94,80674.38,0.0,0.95649,3e-05,6.56702]
[1778845661458,39.94,80674.22,0.0,0.95648,3e-05,6.5676]
[1778845665486,39.94,80676.51,0.0,0.95656,3e-05,6.55869]
[1778845670521,39.94,80675.86,0.0,0.95653,3e-05,6.5612]
[1778845673542,39.94,80679.81,0.0,0.95666,3e-05,6.54591]
[1778845678577,39.94,80681.15,0.0,0.95671,3e-05,6.54084]
[1778845682605,39.94,80685.12,0.0,0.95683,3e-05,6.52562]
[1778845686637,39.94,80682.38,0.0,0.95674,3e-05,6.53639]
[1778845687644,39.94,80680.15,0.0,0.95667,3e-05,6.54503]
[1778845689659,39.94,80682.7,0.0,0.95675,3e-05,6.53524]
[1778845694694,39.94,80683.23,0.0,0.95677,3e-05,6.53342]
[1778845697315,39.94,80683.16,0.0,0.95676,3e-05,6.53374]
[1778845697329,39.94,80683.16,0.0,0.95676,3e-05,6.53374]
[1778845697404,39.94,80682.6,0.0,0.95675,3e-05,6.53594]
[1778845701232,39.94,80685.35,0.0,0.95683,3e-05,6.52549]
[1778845706461,39.94,80685.94,0.0,0.95685,3e-05,6.52353]
[1778845706476,39.94,80686.19,0.0,0.95686,3e-05,6.52263]
[1778845706510,39.94,80686.19,0.0,0.95686,3e-05,6.52263]
[1778845706563,39.94,80686.19,0.0,0.95686,3e-05,6.52263]
[1778845706778,39.94,80687.4,0.0,0.9569,3e-05,6.51804]
[1778845708717,39.94,80686.77,0.0,0.95688,3e-05,6.52054]
[1778845708768,39.94,80686.77,0.0,0.95688,3e-05,6.52054]
[1778845708809,39.94,80686.77,0.0,0.95688,3e-05,6.52054]
[1778845714834,39.94,80685.66,0.0,0.95685,3e-05,6.5222]
[1778845717443,39.94,80685.74,0.0,0.95686,3e-05,6.52197]
[1778845717488,39.94,80685.74,0.0,0.95686,3e-05,6.52197]
[1778845717565,39.95,80686.03,0.0,0.95687,3e-05,6.52094]
[1778845717853,39.95,80686.03,0.0,0.95687,3e-05,6.52094]
[1778845717900,39.95,80686.03,0.0,0.95687,3e-05,6.52094]
[1778845718065,39.95,80686.03,0.0,0.95687,3e-05,6.52094]
[1778845718119,39.95,80685.55,0.0,0.95685,3e-05,6.52288]
[1778845723897,39.95,80688.76,0.0,0.95695,3e-05,6.51112]
[1778845724904,39.95,80699.1,0.0,0.95728,3e-05,6.47153]
[1778845725911,39.95,80704.25,0.0,0.95744,3e-05,6.452]
[1778845729275,39.95,80703.3,0.0,0.95741,3e-05,6.45608]
[1778845729316,39.95,80703.3,0.0,0.95741,3e-05,6.45608]
[1778845729328,39.95,80703.3,0.0,0.95741,3e-05,6.45608]
[1778845729350,39.95,80704.3,0.0,0.95744,3e-05,6.45246]
[1778845730597,39.95,80702.44,0.0,0.95738,3e-05,6.4598]
[1778845730637,39.95,80702.44,0.0,0.95738,3e-05,6.4598]
[1778845730812,39.95,80702.44,0.0,0.95738,3e-05,6.4598]
[1778845735908,39.95,80703.16,0.0,0.95739,3e-05,6.45803]
[1778845735953,39.95,80703.16,0.0,0.95739,3e-05,6.45803]
[1778845736061,39.95,80703.16,0.0,0.95739,3e-05,6.45803]
[1778845736159,39.95,80702.98,0.0,0.95738,3e-05,6.45892]
[1778845739128,39.95,80702.03,0.0,0.95735,3e-05,6.46295]
[1778845739226,39.95,80702.03,0.0,0.95735,3e-05,6.46295]
[1778845739314,39.95,80702.03,0.0,0.95735,3e-05,6.46295]
[1778845741900,39.95,80703.02,0.0,0.95738,3e-05,6.45972]
[1778845742098,39.95,80703.02,0.0,0.95738,3e-05,6.45972]
[1778845742187,39.95,80702.33,0.0,0.95735,3e-05,6.46254]
[1778845742629,39.95,80702.33,0.0,0.95735,3e-05,6.46254]
[1778845742815,39.95,80702.33,0.0,0.95735,3e-05,6.46254]
[1778845743031,39.95,80695.2,0.0,0.95712,3e-05,6.49007]
[1778845744415,39.95,80695.2,0.0,0.95712,3e-05,6.49007]
[1778845744467,39.95,80695.2,0.0,0.95712,3e-05,6.49007]
[1778845744506,39.95,80691.3,0.0,0.957,3e-05,6.50519]
[1778845744562,39.95,80691.3,0.0,0.957,3e-05,6.50519]
[1778845747496,39.96,80688.52,0.0,0.95691,3e-05,6.51609]
[1778845747546,39.96,80688.52,0.0,0.95691,3e-05,6.51609]
[1778845747561,39.96,80687.52,0.0,0.95687,3e-05,6.52004]
[1778845753105,39.96,80687.38,0.0,0.95686,3e-05,6.52119]
[1778845756800,39.96,80685.85,0.0,0.95681,3e-05,6.52741]
[1778845756812,39.96,80685.85,0.0,0.95681,3e-05,6.52741]
[1778845756844,39.96,80685.85,0.0,0.95681,3e-05,6.52741]
[1778845757073,39.96,80685.85,0.0,0.95681,3e-05,6.52741]
[1778845757312,39.96,80685.85,0.0,0.95681,3e-05,6.52741]
[1778845757402,39.96,80685.85,0.0,0.95681,3e-05,6.52741]
[1778845757444,39.96,80685.85,0.0,0.95681,3e-05,6.52741]
[1778845757562,39.96,80685.74,0.0,0.95681,3e-05,6.52793]
[1778845763175,39.96,80684.1,0.0,0.95675,3e-05,6.53485]
[1778845768113,39.96,80683.09,0.0,0.95671,3e-05,6.53911]
[1778845768165,39.96,80683.09,0.0,0.95671,3e-05,6.53911]
[1778845768310,39.96,80683.09,0.0,0.95671,3e-05,6.53911]
[1778845768509,39.96,80683.09,0.0,0.95671,3e-05,6.53911]
[1778845768560,39.96,80683.09,0.0,0.95671,3e-05,6.53911]
[1778845768520,39.96,80683.25,0.0,0.95672,3e-05,6.53857]
[1778845768815,39.96,80683.25,0.0,0.95672,3e-05,6.53857]
[1778845774252,39.96,80683.35,0.0,0.95674,3e-05,6.53556]
[1778845780295,39.96,80683.33,0.0,0.95673,3e-05,6.5361]
[1778845785330,39.96,80674.76,0.0,0.95645,3e-05,6.56961]
[1778845786337,39.96,80667.5,0.0,0.95622,3e-05,6.59777]
[1778845788032,39.96,80664.99,0.0,0.95613,3e-05,6.60749]
[1778845788062,39.96,80664.99,0.0,0.95613,3e-05,6.60749]
[1778845788495,39.96,80664.99,0.0,0.95613,3e-05,6.60749]
[1778845788545,39.96,80664.99,0.0,0.95613,3e-05,6.60749]
[1778845788561,39.96,80664.99,0.0,0.95613,3e-05,6.60749]
[1778845788519,39.96,80664.63,0.0,0.95612,3e-05,6.60884]
[1778845794393,39.96,80661.42,0.0,0.95602,3e-05,6.62092]
[1778845796374,39.96,80661.34,0.0,0.95602,3e-05,6.62116]
[1778845796426,39.96,80661.34,0.0,0.95602,3e-05,6.62116]
[1778845796565,39.96,80661.34,0.0,0.95602,3e-05,6.62116]
[1778845796527,39.96,80661.36,0.0,0.95602,3e-05,6.62102]
[1778845797415,39.96,80661.34,0.0,0.95602,3e-05,6.62103]
[1778845802450,39.96,80661.6,0.0,0.95603,3e-05,6.61969]
[1778845805449,39.96,80661.52,0.0,0.95603,3e-05,6.61994]
[1778845805471,39.96,80666.49,0.0,0.95619,3e-05,6.6005]
[1778845809196,39.96,80667.6,0.0,0.95623,3e-05,6.59608]
[1778845809500,39.96,80664.93,0.0,0.95614,3e-05,6.60643]
[1778845812746,39.96,80661.76,0.0,0.95604,3e-05,6.61864]
[1778845812810,39.96,80661.76,0.0,0.95604,3e-05,6.61864]
[1778845813511,39.96,80661.76,0.0,0.95604,3e-05,6.61864]
[1778845813564,39.96,80661.76,0.0,0.95604,3e-05,6.61864]
[1778845813586,39.96,80661.48,0.0,0.95603,3e-05,6.61967]
[1778845815266,39.96,80660.73,0.0,0.95601,3e-05,6.62253]
[1778845815310,39.96,80660.73,0.0,0.95601,3e-05,6.62253]
[1778845815543,39.96,80660.55,0.0,0.956,3e-05,6.62316]
[1778845820578,39.96,80660.17,0.0,0.95599,3e-05,6.62429]
[1778845825613,39.96,80659.76,0.0,0.95598,3e-05,6.62554]
[1778845826319,39.96,80659.76,0.0,0.95598,3e-05,6.62554]
[1778845827311,39.96,80659.65,0.0,0.95598,3e-05,6.6259]
[1778845832662,39.96,80663.41,0.0,0.95612,3e-05,6.60765]
[1778845833840,39.96,80663.41,0.0,0.95612,3e-05,6.60765]
[1778845833890,39.96,80663.41,0.0,0.95612,3e-05,6.60765]
[1778845834062,39.96,80663.41,0.0,0.95612,3e-05,6.60765]
[1778845834362,39.96,80663.41,0.0,0.95612,3e-05,6.60765]
[1778845834412,39.96,80663.41,0.0,0.95612,3e-05,6.60765]
[1778845834562,39.96,80663.41,0.0,0.95612,3e-05,6.60765]
[1778845834513,39.96,80663.45,0.0,0.95613,3e-05,6.60745]
[1778845839152,39.96,80664.86,0.0,0.95617,3e-05,6.60178]
[1778845839202,39.96,80664.86,0.0,0.95617,3e-05,6.60178]
[1778845839311,39.96,80664.86,0.0,0.95617,3e-05,6.60178]
[1778845839607,39.96,80664.86,0.0,0.95617,3e-05,6.60178]
[1778845839411,39.96,80667.98,0.0,0.95628,3e-05,6.58963]
[1778845839648,39.96,80667.98,0.0,0.95628,3e-05,6.58963]
[1778845839810,39.96,80667.98,0.0,0.95628,3e-05,6.58963]
[1778845845753,39.96,80671.88,0.0,0.9564,3e-05,6.57449]
[1778845850788,39.96,80673.19,0.0,0.95645,3e-05,6.56944]
[1778845851795,39.96,80678.38,0.0,0.95661,3e-05,6.54937]
[1778845852996,39.96,80678.38,0.0,0.95661,3e-05,6.54937]
[1778845853040,39.96,80678.38,0.0,0.95661,3e-05,6.54937]
[1778845853060,39.96,80678.38,0.0,0.95661,3e-05,6.54937]
[1778845853161,39.96,80680.28,0.0,0.95667,3e-05,6.54207]
[1778845853809,39.96,80684.05,0.0,0.9568,3e-05,6.52758]
[1778845855144,39.96,80684.05,0.0,0.9568,3e-05,6.52758]
[1778845855194,39.96,80684.05,0.0,0.9568,3e-05,6.52758]
[1778845855312,39.96,80684.05,0.0,0.9568,3e-05,6.52758]
[1778845855411,39.96,80689.32,0.0,0.95697,3e-05,6.50736]
[1778845860858,39.96,80689.47,0.0,0.95696,3e-05,6.50743]
[1778845865893,39.96,80693.86,0.0,0.9571,3e-05,6.49119]
[1778845867720,39.96,80695.56,0.0,0.95715,3e-05,6.48481]
[1778845867772,39.96,80695.56,0.0,0.95715,3e-05,6.48481]
[1778845867815,39.96,80695.56,0.0,0.95715,3e-05,6.48481]
[1778845867907,39.96,80696.69,0.0,0.95719,3e-05,6.48063]
[1778845868917,39.96,80696.69,0.0,0.95719,3e-05,6.48063]
[1778845868958,39.96,80696.69,0.0,0.95719,3e-05,6.48063]
[1778845869063,39.96,80696.69,0.0,0.95719,3e-05,6.48063]
[1778845874956,39.96,80698.74,0.0,0.95725,3e-05,6.47391]
[1778845876650,39.96,80698.74,0.0,0.95725,3e-05,6.47391]
[1778845876702,39.96,80698.66,0.0,0.95724,3e-05,6.47438]
[1778845876811,39.96,80698.66,0.0,0.95724,3e-05,6.47438]
[1778845876970,39.96,80698.09,0.0,0.95722,3e-05,6.47673]
[1778845879732,39.96,80695.6,0.0,0.95714,3e-05,6.48658]
[1778845879783,39.96,80695.6,0.0,0.95714,3e-05,6.48658]
[1778845879810,39.96,80695.6,0.0,0.95714,3e-05,6.48658]
[1778845885028,39.97,80695.3,0.0,0.95712,3e-05,6.48858]
[1778845890063,39.97,80696.12,0.0,0.95714,3e-05,6.4861]
[1778845893900,39.97,80696.17,0.0,0.95716,3e-05,6.48323]
[1778845893948,39.97,80696.17,0.0,0.95716,3e-05,6.48323]
[1778845894061,39.97,80696.17,0.0,0.95716,3e-05,6.48323]
[1778845894129,39.97,80696.17,0.0,0.95716,3e-05,6.48337]
[1778845894859,39.97,80696.17,0.0,0.95716,3e-05,6.48337]
[1778845894915,39.97,80696.17,0.0,0.95716,3e-05,6.48337]
[1778845895061,39.97,80696.17,0.0,0.95716,3e-05,6.48337]
[1778845896562,39.97,80696.35,0.0,0.95716,3e-05,6.48281]
[1778845896814,39.97,80696.35,0.0,0.95716,3e-05,6.48296]
[1778845902147,39.97,80697.14,0.0,0.95718,3e-05,6.48081]
[1778845907182,39.97,80697.26,0.0,0.95718,3e-05,6.48111]
[1778845908482,39.97,80697.26,0.0,0.95718,3e-05,6.48111]
[1778845908535,39.97,80697.26,0.0,0.95718,3e-05,6.48111]
[1778845908564,39.97,80697.26,0.0,0.95718,3e-05,6.48111]
[1778845908635,39.97,80697.56,0.0,0.95719,3e-05,6.48012]
[1778845909258,39.97,80697.56,0.0,0.95719,3e-05,6.48012]
[1778845909310,39.97,80697.56,0.0,0.95719,3e-05,6.48012]
[1778845909567,39.97,80697.56,0.0,0.95719,3e-05,6.48012]
[1778845913880,39.97,80697.79,0.0,0.95719,3e-05,6.4797]
[1778845914373,39.97,80697.79,0.0,0.95719,3e-05,6.4797]
[1778845914420,39.97,80697.79,0.0,0.95719,3e-05,6.4797]
[1778845914562,39.97,80697.79,0.0,0.95719,3e-05,6.4797]
[1778845914618,39.97,80696.56,0.0,0.95715,3e-05,6.4849]
[1778845915318,39.97,80696.56,0.0,0.95715,3e-05,6.4849]
[1778845915367,39.97,80696.56,0.0,0.95715,3e-05,6.4849]
[1778845915569,39.97,80696.56,0.0,0.95715,3e-05,6.4849]
[1778845917258,39.97,80694.31,0.0,0.95707,3e-05,6.49383]
[1778845917314,39.97,80694.31,0.0,0.95707,3e-05,6.49383]
[1778845917412,39.98,80694.21,0.0,0.95707,3e-05,6.49435]
[1778845919267,39.98,80687.74,0.0,0.95686,3e-05,6.51949]
[1778845921486,39.98,80688.08,0.0,0.95687,3e-05,6.51828]
[1778845921551,39.98,80688.08,0.0,0.95687,3e-05,6.51828]
[1778845921561,39.98,80688.08,0.0,0.95687,3e-05,6.51828]
[1778845927323,39.98,80686.13,0.0,0.9568,3e-05,6.52644]
[1778845929050,39.98,80683.27,0.0,0.95671,3e-05,6.53755]
[1778845929061,39.98,80683.27,0.0,0.95671,3e-05,6.53755]
[1778845929489,39.98,80683.27,0.0,0.95671,3e-05,6.53755]
[1778845929506,39.98,80683.27,0.0,0.95671,3e-05,6.53755]
[1778845929562,39.98,80683.27,0.0,0.95671,3e-05,6.53755]
[1778845929582,39.98,80682.73,0.0,0.95669,3e-05,6.5397]
[1778845934623,39.98,80682.97,0.0,0.9567,3e-05,6.539]
[1778845937309,39.98,80684.45,0.0,0.95674,3e-05,6.53346]
[1778845937393,39.98,80684.39,0.0,0.95674,3e-05,6.53376]
[1778845942428,39.98,80684.12,0.0,0.95673,3e-05,6.5351]
[1778845947463,39.98,80683.83,0.0,0.95672,3e-05,6.5365]
[1778845950720,39.98,80683.03,0.0,0.95669,3e-05,6.5397]
[1778845950731,39.98,80681.99,0.0,0.95666,3e-05,6.54376]
[1778845950767,39.98,80681.99,0.0,0.95666,3e-05,6.54376]
[1778845950809,39.98,80681.99,0.0,0.95666,3e-05,6.54376]
[1778845951187,39.98,80681.99,0.0,0.95666,3e-05,6.54376]
[1778845951234,39.98,80681.99,0.0,0.95666,3e-05,6.54376]
[1778845951311,39.98,80681.99,0.0,0.95666,3e-05,6.54376]
[1778845951493,39.98,80681.55,0.0,0.95666,3e-05,6.54239]
[1778845955521,39.98,80685.33,0.0,0.95678,3e-05,6.52801]
[1778845960556,39.98,80685.07,0.0,0.95677,3e-05,6.52937]
[1778845965593,39.98,80684.71,0.0,0.95675,3e-05,6.53117]
[1778845966959,39.98,80684.61,0.0,0.95675,3e-05,6.53164]
[1778845967011,39.98,80684.61,0.0,0.95675,3e-05,6.53164]
[1778845967059,39.98,80684.61,0.0,0.95675,3e-05,6.53164]
[1778845967491,39.98,80684.61,0.0,0.95675,3e-05,6.53164]
[1778845967539,39.98,80684.61,0.0,0.95675,3e-05,6.53164]
[1778845967559,39.98,80684.61,0.0,0.95675,3e-05,6.53164]
[1778845967610,39.98,80683.75,0.0,0.95672,3e-05,6.53505]
[1778845972645,39.98,80683.4,0.0,0.95671,3e-05,6.53683]
[1778845976164,39.98,80682.76,0.0,0.95668,3e-05,6.53957]
[1778845976216,39.98,80682.76,0.0,0.95668,3e-05,6.53957]
[1778845976309,39.98,80682.76,0.0,0.95668,3e-05,6.53957]
[1778845976673,39.98,80678.06,0.0,0.95653,3e-05,6.55782]
[1778845977396,39.98,80678.06,0.0,0.95653,3e-05,6.55782]
[1778845977442,39.98,80678.06,0.0,0.95653,3e-05,6.55782]
[1778845977560,39.98,80678.06,0.0,0.95653,3e-05,6.55782]
[1778845980701,39.98,80671.6,0.0,0.95632,3e-05,6.58307]
[1778845982096,39.99,80669.88,0.0,0.95626,3e-05,6.58979]
[1778845982147,39.99,80669.88,0.0,0.95626,3e-05,6.58979]
[1778845982309,39.99,80669.88,0.0,0.95626,3e-05,6.58979]
[1778845987750,39.99,80669.17,0.0,0.95624,3e-05,6.59254]
[1778845992769,39.98,80668.7,0.0,0.95622,3e-05,6.59432]
[1778845992817,39.98,80668.69,0.0,0.95622,3e-05,6.59434]
[1778845993309,39.98,80668.69,0.0,0.95622,3e-05,6.59434]
[1778845997564,39.98,80658.49,0.0,0.95589,3e-05,6.63388]
[1778845997820,39.98,80652.07,0.0,0.95568,3e-05,6.65892]
[1778845998827,39.98,80643.78,0.0,0.95541,3e-05,6.69125]
[1778845999834,39.98,80641.53,0.0,0.95534,3e-05,6.69974]
[1778846004869,39.98,80642.44,0.0,0.95537,3e-05,6.69517]
[1778846005876,39.98,80644.85,0.0,0.95546,3e-05,6.68553]
[1778846010391,39.98,80646.02,0.0,0.9555,3e-05,6.68042]
[1778846011692,39.98,80650.47,0.0,0.95567,3e-05,6.65955]
[1778846012372,39.98,80653.59,0.0,0.95577,3e-05,6.64723]
[1778846017962,39.98,80653.19,0.0,0.95576,3e-05,6.64806]
[1778846018969,39.98,80659.63,0.0,0.95598,3e-05,6.62284]
[1778846024007,39.98,80659.73,0.0,0.95598,3e-05,6.62203]
[1778846028032,39.98,80662.7,0.0,0.95608,3e-05,6.61014]
[1778846034074,39.97,80663.61,0.0,0.95612,3e-05,6.60623]
[1778846039109,39.97,80662.68,0.0,0.95609,3e-05,6.60955]
[1778846044144,39.97,80663.02,0.0,0.9561,3e-05,6.60794]
[1778846048172,39.97,80665.67,0.0,0.95619,3e-05,6.59744]
[1778846051193,39.97,80668.38,0.0,0.95628,3e-05,6.58683]
[1778846054214,39.97,80672.22,0.0,0.9564,3e-05,6.57191]
[1778846059249,39.97,80672.76,0.0,0.95642,3e-05,6.56985]
[1778846064587,39.97,80672.67,0.0,0.95642,3e-05,6.57022]
[1778846070327,39.97,80674.26,0.0,0.95647,3e-05,6.56413]
[1778846076369,39.97,80674.13,0.0,0.95648,3e-05,6.56157]
[1778846081404,39.97,80672.86,0.0,0.95644,3e-05,6.56647]
[1778846082411,39.97,80669.03,0.0,0.95632,3e-05,6.5813]
[1778846087446,39.97,80668.77,0.0,0.95631,3e-05,6.58214]
[1778846089460,39.97,80671.54,0.0,0.9564,3e-05,6.57134]
[1778846094495,39.97,80672.98,0.0,0.95645,3e-05,6.56571]
[1778846099530,39.97,80673.63,0.0,0.95647,3e-05,6.56315]
[1778846104565,39.97,80673.43,0.0,0.95646,3e-05,6.5639]
[1778846109601,39.97,80674.84,0.0,0.95651,3e-05,6.55842]
[1778846113630,39.97,80672.67,0.0,0.95644,3e-05,6.56679]
[1778846115644,39.97,80669.92,0.0,0.95635,3e-05,6.57739]
[1778846116651,39.97,80666.21,0.0,0.95623,3e-05,6.59174]
[1778846117658,39.97,80660.43,0.0,0.95604,3e-05,6.61413]
[1778846123700,39.97,80658.72,0.0,0.95599,3e-05,6.62015]
[1778846125575,39.97,80658.24,0.0,0.95598,3e-05,6.62192]
[1778846125842,39.97,80655.78,0.0,0.9559,3e-05,6.63139]
[1778846126721,39.97,80653.62,0.0,0.95583,3e-05,6.63969]
[1778846131756,39.97,80652.76,0.0,0.95582,3e-05,6.63923]
[1778846132763,39.97,80646.32,0.0,0.95561,3e-05,6.66423]
[1778846133770,39.97,80638.08,0.0,0.95534,3e-05,6.69631]
[1778846134777,39.97,80632.9,0.0,0.95517,3e-05,6.71641]
[1778846135784,39.97,80627.52,0.0,0.95499,3e-05,6.7373]
[1778846140819,39.96,80626.75,0.0,0.95498,3e-05,6.73885]
[1778846145854,39.96,80625.86,0.0,0.95496,3e-05,6.74094]
[1778846147877,39.96,80619.72,0.0,0.95476,3e-05,6.76459]
[1778846148876,39.96,80611.92,0.0,0.9545,3e-05,6.79515]
[1778846150890,39.96,80610.33,0.0,0.95446,3e-05,6.80076]
[1778846151899,39.96,80607.26,0.0,0.95435,3e-05,6.81255]
[1778846152906,39.96,80601.44,0.0,0.95416,3e-05,6.83528]
[1778846153807,39.96,80601.44,0.0,0.95416,3e-05,6.83528]
[1778846153913,39.96,80601.52,0.0,0.95417,3e-05,6.83456]
[1778846153965,39.96,80601.52,0.0,0.95417,3e-05,6.83456]
[1778846154920,39.95,80601.44,0.0,0.95417,3e-05,6.83444]
[1778846156563,39.95,80601.37,0.0,0.95417,3e-05,6.83429]
[1778846158948,39.95,80597.36,0.0,0.95404,3e-05,6.84896]
[1778846159955,39.95,80594.01,0.0,0.95393,3e-05,6.86187]
[1778846164991,39.94,80592.73,0.0,0.95391,3e-05,6.86418]
[1778846168910,39.94,80589.2,0.0,0.95381,3e-05,6.87684]
[1778846174055,39.93,80587.13,0.0,0.95376,3e-05,6.88217]
[1778846179090,39.93,80588.42,0.0,0.95382,3e-05,6.87503]
[1778846180097,39.93,80591.14,0.0,0.95392,3e-05,6.86368]
[1778846185132,39.93,80591.98,0.0,0.95395,3e-05,6.85958]
[1778846191174,39.93,80591.68,0.0,0.95396,3e-05,6.85795]
[1778846198223,39.93,80593.56,0.0,0.95402,3e-05,6.85032]
[1778846203258,39.93,80594.2,0.0,0.95404,3e-05,6.84811]
[1778846208293,39.93,80594.21,0.0,0.95404,3e-05,6.84837]
[1778846213328,39.93,80594.96,0.0,0.95408,3e-05,6.84356]
[1778846217356,39.93,80599.32,0.0,0.95423,3e-05,6.82646]
[1778846218363,39.93,80602.69,0.0,0.95434,3e-05,6.81263]
[1778846223399,39.93,80602.2,0.0,0.95432,3e-05,6.81516]
[1778846227427,39.92,80605.39,0.0,0.95444,3e-05,6.80138]
[1778846232462,39.92,80611.04,0.0,0.95465,3e-05,6.77706]
[1778846233469,39.92,80614.32,0.0,0.95476,3e-05,6.76374]
[1778846236490,39.92,80611.7,0.0,0.95468,3e-05,6.77313]
[1778846241525,39.91,80611.7,0.0,0.95469,3e-05,6.77146]
[1778846246560,39.91,80611.92,0.0,0.95471,3e-05,6.76895]
[1778846248574,39.91,80614.2,0.0,0.9548,3e-05,6.75929]
[1778846253609,39.91,80613.93,0.0,0.95482,3e-05,6.75565]
[1778846258644,39.9,80615.04,0.0,0.95487,3e-05,6.74971]
[1778846264686,39.9,80615.87,0.0,0.95491,3e-05,6.74458]
[1778846269721,39.9,80617.94,0.0,0.95499,3e-05,6.73489]
[1778846274757,39.89,80616.82,0.0,0.95497,3e-05,6.73782]
[1778846279792,39.89,80616.13,0.0,0.95496,3e-05,6.73899]
[1778846282813,39.89,80622.83,0.0,0.95519,3e-05,6.71166]
[1778846285834,39.89,80627.55,0.0,0.95535,3e-05,6.69233]
[1778846290880,39.88,80627.17,0.0,0.95535,3e-05,6.69275]
[1778846295915,39.88,80622.09,0.0,0.95519,3e-05,6.71174]
[1778846299943,39.88,80624.12,0.0,0.95526,3e-05,6.70292]
[1778846304978,39.88,80623.0,0.0,0.95523,3e-05,6.7064]
[1778846309007,39.88,80616.19,0.0,0.95501,3e-05,6.7325]
[1778846314043,39.87,80619.28,0.0,0.95514,3e-05,6.71615]
[1778846318072,39.87,80616.89,0.0,0.95507,3e-05,6.72476]
[1778846323107,39.87,80616.73,0.0,0.95507,3e-05,6.72435]
[1778846325121,39.87,80618.82,0.0,0.95515,3e-05,6.71569]
[1778846330156,39.87,80618.97,0.0,0.95516,3e-05,6.71412]
[1778846335191,39.86,80618.48,0.0,0.95515,3e-05,6.7149]
[1778846340226,39.86,80618.2,0.0,0.95515,3e-05,6.71505]
[1778846342240,39.86,80612.69,0.0,0.95497,3e-05,6.7364]
[1778846347275,39.86,80611.54,0.0,0.95494,3e-05,6.73977]
[1778846352310,39.86,80613.43,0.0,0.95502,3e-05,6.73115]
[1778846354324,39.86,80617.15,0.0,0.95514,3e-05,6.71604]
[1778846359359,39.85,80619.31,0.0,0.95522,3e-05,6.70653]
[1778846364394,39.85,80619.52,0.0,0.95524,3e-05,6.70477]
[1778846370436,39.85,80618.43,0.0,0.95521,3e-05,6.70793]
[1778846375471,39.85,80617.74,0.0,0.95522,3e-05,6.70657]
[1778846380506,39.85,80617.26,0.0,0.95521,3e-05,6.70749]
[1778846385541,39.84,80617.57,0.0,0.95523,3e-05,6.70523]
[1778846390576,39.84,80617.66,0.0,0.95524,3e-05,6.70382]
[1778846395611,39.84,80616.96,0.0,0.95522,3e-05,6.7055]
[1778846400656,39.84,80613.18,0.0,0.95511,3e-05,6.71926]
[1778846401659,39.84,80608.16,0.0,0.95494,3e-05,6.73936]
[1778846402666,39.84,80601.17,0.0,0.9547,3e-05,6.76674]
[1778846403673,39.84,80603.36,0.0,0.95478,3e-05,6.75774]
[1778846405687,39.83,80601.23,0.0,0.95471,3e-05,6.76554]
[1778846406694,39.83,80604.61,0.0,0.95483,3e-05,6.75183]
[1778846409716,39.83,80606.72,0.0,0.95491,3e-05,6.7426]
[1778846414751,39.83,80607.09,0.0,0.95493,3e-05,6.73968]
[1778846415758,39.83,80609.62,0.0,0.95502,3e-05,6.72938]
[1778846418779,39.83,80612.46,0.0,0.95512,3e-05,6.71732]
[1778846423814,39.82,80612.99,0.0,0.95515,3e-05,6.71391]
[1778846428849,39.82,80613.06,0.0,0.95516,3e-05,6.71232]
[1778846433885,39.82,80615.13,0.0,0.95526,3e-05,6.69972]
[1778846438920,39.82,80622.55,0.0,0.95552,3e-05,6.66933]
[1778846440934,39.81,80618.37,0.0,0.95539,3e-05,6.68537]
[1778846445969,39.81,80620.32,0.0,0.95546,3e-05,6.67662]
[1778846448990,39.81,80622.93,0.0,0.95555,3e-05,6.66575]
[1778846454025,39.81,80623.85,0.0,0.95559,3e-05,6.66114]
[1778846457046,39.81,80626.33,0.0,0.95568,3e-05,6.65083]
[1778846458053,39.81,80629.77,0.0,0.95579,3e-05,6.63717]
[1778846463088,39.81,80631.03,0.0,0.95584,3e-05,6.6315]
[1778846466112,39.8,80624.33,0.0,0.95562,3e-05,6.65734]
[1778846467119,39.8,80617.38,0.0,0.95539,3e-05,6.68448]
[1778846472155,39.8,80615.84,0.0,0.95535,3e-05,6.6894]
[1778846477190,39.8,80614.05,0.0,0.9553,3e-05,6.69527]
[1778846478197,39.8,80609.22,0.0,0.95514,3e-05,6.71408]
[1778846479204,39.8,80604.26,0.0,0.95498,3e-05,6.73344]
[1778846480211,39.8,80598.57,0.0,0.95479,3e-05,6.75569]
[1778846481218,39.8,80595.69,0.0,0.95469,3e-05,6.76681]
[1778846486253,39.79,80596.28,0.0,0.95473,3e-05,6.7627]
[1778846491288,39.79,80595.22,0.0,0.95473,3e-05,6.76203]
[1778846492296,39.79,80590.15,0.0,0.95456,3e-05,6.78182]
[1778846497330,39.79,80590.18,0.0,0.95457,3e-05,6.77986]
[1778846500351,39.78,80592.3,0.0,0.95465,3e-05,6.77034]
[1778846503372,39.78,80594.47,0.0,0.95474,3e-05,6.76067]
[1778846504379,39.78,80598.21,0.0,0.95487,3e-05,6.74516]
[1778846508407,39.78,80595.42,0.0,0.95478,3e-05,6.755]
[1778846510421,39.78,80592.75,0.0,0.9547,3e-05,6.76496]
[1778846512435,39.77,80590.22,0.0,0.95462,3e-05,6.77437]
[1778846513442,39.77,80585.98,0.0,0.95448,3e-05,6.79089]
[1778846514449,39.77,80581.79,0.0,0.95434,3e-05,6.80722]
[1778846516463,39.77,80579.42,0.0,0.95427,3e-05,6.81587]
[1778846521498,39.77,80570.71,0.0,0.95398,3e-05,6.84918]
[1778846522505,39.77,80565.54,0.0,0.9538,3e-05,6.86997]
[1778846523982,39.77,80565.54,0.0,0.9538,3e-05,6.86997]
[1778846524083,39.77,80563.33,0.0,0.95373,3e-05,6.87887]
[1778846528549,39.77,80559.62,0.0,0.9536,3e-05,6.89386]
[1778846529554,39.77,80554.9,0.0,0.95344,3e-05,6.91284]
[1778846530561,39.77,80552.04,0.0,0.95334,3e-05,6.92432]
[1778846531568,39.77,80549.53,0.0,0.95325,3e-05,6.93439]
[1778846533582,39.77,80539.17,0.0,0.95289,3e-05,6.97612]
[1778846534589,39.77,80527.27,0.0,0.95248,4e-05,7.02429]
[1778846535596,39.77,80521.97,0.0,0.95229,4e-05,7.04565]
[1778846540631,39.76,80520.58,0.0,0.95226,4e-05,7.05003]
[1778846542645,39.76,80526.02,0.0,0.95245,4e-05,7.02734]
[1778846543652,39.76,80529.95,0.0,0.95259,4e-05,7.01114]
[1778846546673,39.76,80527.71,0.0,0.95252,4e-05,7.01967]
[1778846551708,39.76,80527.87,0.0,0.95255,4e-05,7.01534]
[1778846556743,39.76,80527.72,0.0,0.95255,4e-05,7.01506]
[1778846561778,39.76,80526.57,0.0,0.95252,4e-05,7.01887]
[1778846567824,39.75,80525.43,0.0,0.95249,4e-05,7.02243]
[1778846568700,39.75,80525.43,0.0,0.95249,4e-05,7.02243]
[1778846568752,39.75,80525.43,0.0,0.95249,4e-05,7.02243]
[1778846568807,39.75,80525.43,0.0,0.95249,4e-05,7.02243]
[1778846568831,39.75,80525.48,0.0,0.95249,4e-05,7.02205]
[1778846571852,39.75,80518.8,0.0,0.95226,4e-05,7.04874]
[1778846576912,39.75,80518.72,0.0,0.95226,4e-05,7.04821]
[1778846577122,39.75,80516.24,0.0,0.95218,4e-05,7.05812]
[1778846581958,39.75,80515.29,0.0,0.95215,4e-05,7.06108]
[1778846582034,39.75,80515.29,0.0,0.95215,4e-05,7.06108]
[1778846582126,39.75,80507.96,0.0,0.95189,4e-05,7.09084]
[1778846582931,39.75,80503.64,0.0,0.95174,4e-05,7.10828]
[1778846585952,39.75,80505.94,0.0,0.95183,4e-05,7.09792]
[1778846586959,39.75,80509.13,0.0,0.95195,4e-05,7.08456]
[1778846587966,39.75,80513.74,0.0,0.95211,4e-05,7.06543]
[1778846588973,39.74,80517.67,0.0,0.95225,4e-05,7.04914]
[1778846589980,39.74,80520.01,0.0,0.95234,4e-05,7.03938]
[1778846592492,39.74,80521.64,0.0,0.9524,4e-05,7.03236]
[1778846592541,39.74,80521.64,0.0,0.9524,4e-05,7.03236]
[1778846592564,39.74,80521.64,0.0,0.9524,4e-05,7.03236]
[1778846598036,39.74,80521.2,0.0,0.95239,4e-05,7.03304]
[1778846602347,39.74,80521.33,0.0,0.9524,4e-05,7.03196]
[1778846602390,39.74,80521.33,0.0,0.9524,4e-05,7.03196]
[1778846602559,39.74,80521.15,0.0,0.9524,4e-05,7.03251]
[1778846607071,39.74,80519.81,0.0,0.95236,4e-05,7.03724]
[1778846607122,39.74,80519.81,0.0,0.95236,4e-05,7.03724]
[1778846607308,39.74,80519.81,0.0,0.95236,4e-05,7.03724]
[1778846611746,39.74,80520.89,0.0,0.9524,4e-05,7.03228]
[1778846611812,39.74,80520.89,0.0,0.9524,4e-05,7.03228]
[1778846612134,39.74,80516.8,0.0,0.95228,4e-05,7.04521]
[1778846614148,39.73,80518.88,0.0,0.95236,4e-05,7.03631]
[1778846615157,39.73,80521.04,0.0,0.95243,4e-05,7.02732]
[1778846615579,39.73,80521.04,0.0,0.95243,4e-05,7.02732]
[1778846615630,39.73,80521.04,0.0,0.95243,4e-05,7.02732]
[1778846615810,39.73,80521.04,0.0,0.95243,4e-05,7.02732]
[1778846618177,39.73,80528.85,0.0,0.95271,4e-05,6.99504]
[1778846619184,39.73,80533.27,0.0,0.95287,3e-05,6.97698]
[1778846621198,39.73,80530.97,0.0,0.95279,3e-05,6.98613]
[1778846621448,39.73,80530.97,0.0,0.95279,3e-05,6.98613]
[1778846621500,39.73,80530.97,0.0,0.95279,3e-05,6.98613]
[1778846621567,39.73,80530.97,0.0,0.95279,3e-05,6.98613]
[1778846625226,39.73,80526.92,0.0,0.95265,4e-05,7.00214]
[1778846628545,39.73,80526.04,0.0,0.95262,4e-05,7.00529]
[1778846628560,39.73,80526.04,0.0,0.95262,4e-05,7.00529]
[1778846628597,39.73,80526.04,0.0,0.95262,4e-05,7.00529]
[1778846629060,39.73,80526.04,0.0,0.95262,4e-05,7.00529]
[1778846629310,39.73,80526.04,0.0,0.95262,4e-05,7.00529]
[1778846630264,39.73,80530.32,0.0,0.95278,3e-05,6.98762]
[1778846635299,39.73,80531.62,0.0,0.95283,3e-05,6.98178]
[1778846640084,39.73,80531.82,0.0,0.95284,3e-05,6.98051]
[1778846640138,39.73,80531.82,0.0,0.95284,3e-05,6.98051]
[1778846640309,39.73,80531.82,0.0,0.95284,3e-05,6.98051]
[1778846645370,39.73,80534.25,0.0,0.95293,3e-05,6.96996]
[1778846649404,39.73,80530.71,0.0,0.95281,3e-05,6.98389]
[1778846650411,39.73,80533.02,0.0,0.95289,3e-05,6.9744]
[1778846651159,39.73,80533.02,0.0,0.95289,3e-05,6.9744]
[1778846651209,39.73,80533.02,0.0,0.95289,3e-05,6.9744]
[1778846651309,39.73,80533.02,0.0,0.95289,3e-05,6.9744]
[1778846652425,39.73,80527.53,0.0,0.9527,4e-05,6.99644]
[1778846653432,39.73,80523.02,0.0,0.95254,4e-05,7.01467]
[1778846655446,39.72,80522.34,0.0,0.95252,4e-05,7.0171]
[1778846657405,39.72,80522.42,0.0,0.95253,4e-05,7.01659]
[1778846657446,39.72,80522.42,0.0,0.95253,4e-05,7.01659]
[1778846657453,39.72,80522.42,0.0,0.95253,4e-05,7.01659]
[1778846657767,39.72,80522.28,0.0,0.95252,4e-05,7.01697]
[1778846657811,39.72,80522.28,0.0,0.95252,4e-05,7.01697]
[1778846660481,39.72,80520.16,0.0,0.95245,4e-05,7.02504]
[1778846663502,39.72,80513.32,0.0,0.95222,4e-05,7.05237]
[1778846665516,39.72,80517.94,0.0,0.95238,4e-05,7.03307]
[1778846666895,39.72,80517.94,0.0,0.95238,4e-05,7.03307]
[1778846666948,39.72,80517.94,0.0,0.95238,4e-05,7.03307]
[1778846667061,39.72,80517.94,0.0,0.95238,4e-05,7.03307]
[1778846667127,39.72,80520.1,0.0,0.95246,4e-05,7.02382]
[1778846672565,39.72,80519.42,0.0,0.95247,4e-05,7.02224]
[1778846675050,39.72,80520.22,0.0,0.9525,4e-05,7.0188]
[1778846675062,39.72,80520.22,0.0,0.9525,4e-05,7.0188]
[1778846675213,39.72,80520.22,0.0,0.9525,4e-05,7.0188]
[1778846675314,39.72,80518.14,0.0,0.95243,4e-05,7.0271]
[1778846675586,39.72,80514.24,0.0,0.95229,4e-05,7.04282]
[1778846680696,39.71,80514.09,0.0,0.95229,4e-05,7.04258]
[1778846680813,39.71,80514.09,0.0,0.95229,4e-05,7.04258]
[1778846682635,39.71,80511.15,0.0,0.95219,4e-05,7.05395]
[1778846687674,39.71,80510.84,0.0,0.95219,4e-05,7.05408]
[1778846692706,39.71,80509.89,0.0,0.95217,4e-05,7.05688]
[1778846694057,39.71,80509.89,0.0,0.95217,4e-05,7.05688]
[1778846694100,39.71,80509.89,0.0,0.95217,4e-05,7.05688]
[1778846694311,39.71,80509.89,0.0,0.95217,4e-05,7.05688]
[1778846699755,39.71,80511.1,0.0,0.95222,4e-05,7.05049]
[1778846702776,39.7,80514.55,0.0,0.95235,4e-05,7.03581]
[1778846704320,39.7,80514.55,0.0,0.95235,4e-05,7.03581]
[1778846704367,39.7,80514.55,0.0,0.95235,4e-05,7.03581]
[1778846704383,39.7,80509.74,0.0,0.95218,4e-05,7.05529]
[1778846704563,39.7,80509.74,0.0,0.95218,4e-05,7.05529]
[1778846704790,39.7,80507.23,0.0,0.95209,4e-05,7.06535]
[1778846705797,39.7,80503.65,0.0,0.95197,4e-05,7.0798]
[1778846707811,39.7,80508.09,0.0,0.95213,4e-05,7.06113]
[1778846708897,39.7,80508.09,0.0,0.95213,4e-05,7.06113]
[1778846708947,39.7,80508.09,0.0,0.95213,4e-05,7.06113]
[1778846709060,39.7,80508.09,0.0,0.95213,4e-05,7.06113]
[1778846714860,39.7,80508.33,0.0,0.95215,4e-05,7.05861]
[1778846719895,39.7,80508.21,0.0,0.95216,4e-05,7.05799]
[1778846721257,39.7,80508.21,0.0,0.95216,4e-05,7.05799]
[1778846721305,39.7,80508.21,0.0,0.95216,4e-05,7.05799]
[1778846721570,39.7,80506.87,0.0,0.95211,4e-05,7.06325]
[1778846721909,39.7,80500.12,0.0,0.95187,4e-05,7.09067]
[1778846722916,39.69,80494.45,0.0,0.95167,4e-05,7.11368]
[1778846726041,39.69,80496.05,0.0,0.95174,4e-05,7.10644]
[1778846726060,39.69,80496.05,0.0,0.95174,4e-05,7.10644]
[1778846726109,39.69,80496.05,0.0,0.95174,4e-05,7.10644]
[1778846729320,39.69,80498.23,0.0,0.95182,4e-05,7.09651]
[1778846729373,39.69,80498.23,0.0,0.95182,4e-05,7.09651]
[1778846729965,39.69,80494.21,0.0,0.95169,4e-05,7.11238]
[1778846732986,39.69,80491.68,0.0,0.95162,4e-05,7.11848]
[1778846733993,39.69,80488.98,0.0,0.95153,4e-05,7.12923]
[1778846734590,39.69,80488.98,0.0,0.95153,4e-05,7.12923]
[1778846734638,39.69,80488.98,0.0,0.95153,4e-05,7.12923]
[1778846734812,39.69,80488.98,0.0,0.95153,4e-05,7.12923]
[1778846740501,39.68,80491.84,0.0,0.95165,4e-05,7.11558]
[1778846741044,39.68,80497.32,0.0,0.95185,4e-05,7.09233]
[1778846742053,39.68,80500.95,0.0,0.95198,4e-05,7.0771]
[1778846743060,39.68,80497.7,0.0,0.95187,4e-05,7.09013]
[1778846743907,39.68,80497.7,0.0,0.95187,4e-05,7.09013]
[1778846743952,39.68,80497.7,0.0,0.95187,4e-05,7.09013]
[1778846744059,39.68,80497.7,0.0,0.95187,4e-05,7.09013]
[1778846744067,39.68,80494.35,0.0,0.95175,4e-05,7.10356]
[1778846746081,39.68,80490.37,0.0,0.95162,4e-05,7.11922]
[1778846748097,39.68,80481.74,0.0,0.95131,4e-05,7.15405]
[1778846749328,39.68,80481.74,0.0,0.95131,4e-05,7.15405]
[1778846749374,39.68,80481.74,0.0,0.95131,4e-05,7.15405]
[1778846749411,39.68,80479.41,0.0,0.95123,4e-05,7.16324]
[1778846749568,39.68,80479.41,0.0,0.95123,4e-05,7.16324]
[1778846752123,39.67,80476.63,0.0,0.95115,4e-05,7.17341]
[1778846755144,39.67,80474.01,0.0,0.95106,4e-05,7.18285]
[1778846756151,39.67,80470.09,0.0,0.95093,4e-05,7.19862]
[1778846758788,39.67,80469.9,0.0,0.95093,4e-05,7.1984]
[1778846758810,39.67,80469.9,0.0,0.95093,4e-05,7.1984]
[1778846758839,39.67,80469.9,0.0,0.95093,4e-05,7.1984]
[1778846759193,39.67,80469.9,0.0,0.95093,4e-05,7.1984]
[1778846759311,39.67,80469.9,0.0,0.95093,4e-05,7.1984]
[1778846763203,39.66,80460.64,0.0,0.95061,4e-05,7.23437]
[1778846764207,39.66,80453.97,0.0,0.95037,4e-05,7.2616]
[1778846766221,39.66,80448.38,0.0,0.95018,4e-05,7.28375]
[1778846767228,39.66,80444.69,0.0,0.95005,4e-05,7.29905]
[1778846768235,39.66,80436.26,0.0,0.94974,4e-05,7.33422]
[1778846769244,39.66,80427.9,0.0,0.94943,4e-05,7.36916]
[1778846770250,39.66,80422.87,0.0,0.94925,4e-05,7.3901]
[1778846772560,39.66,80422.38,0.0,0.94923,4e-05,7.39187]
[1778846773271,39.65,80424.72,0.0,0.94932,4e-05,7.38142]
[1778846774278,39.65,80428.31,0.0,0.94946,4e-05,7.36603]
[1778846775337,39.65,80428.31,0.0,0.94946,4e-05,7.36603]
[1778846775524,39.65,80428.31,0.0,0.94946,4e-05,7.36603]
[1778846775530,39.65,80431.96,0.0,0.9496,4e-05,7.35043]
[1778846775808,39.65,80431.96,0.0,0.9496,4e-05,7.35043]
[1778846776292,39.65,80429.82,0.0,0.94952,4e-05,7.35922]
[1778846779819,39.65,80428.58,0.0,0.94948,4e-05,7.36376]
[1778846779888,39.65,80428.58,0.0,0.94948,4e-05,7.36376]
[1778846780060,39.65,80428.58,0.0,0.94948,4e-05,7.36376]
[1778846781327,39.65,80432.75,0.0,0.94964,4e-05,7.34478]
[1778846784916,39.64,80434.81,0.0,0.94974,4e-05,7.33406]
[1778846785023,39.64,80434.81,0.0,0.94974,4e-05,7.33406]
[1778846785062,39.64,80434.81,0.0,0.94974,4e-05,7.33406]
[1778846790393,39.64,80433.06,0.0,0.94971,4e-05,7.33732]
[1778846794142,39.63,80432.92,0.0,0.94974,4e-05,7.33259]
[1778846794193,39.63,80432.92,0.0,0.94974,4e-05,7.33259]
[1778846794310,39.63,80432.92,0.0,0.94974,4e-05,7.33259]
[1778846796435,39.63,80429.63,0.0,0.94964,4e-05,7.34439]
[1778846798727,39.63,80428.03,0.0,0.94959,4e-05,7.34972]
[1778846798765,39.63,80428.03,0.0,0.94959,4e-05,7.34972]
[1778846798812,39.63,80428.03,0.0,0.94959,4e-05,7.34972]
[1778846801470,39.62,80434.19,0.0,0.94984,4e-05,7.32173]
[1778846802477,39.62,80439.78,0.0,0.95005,4e-05,7.29763]
[1778846802775,39.62,80439.78,0.0,0.95005,4e-05,7.29763]
[1778846802809,39.62,80439.78,0.0,0.95005,4e-05,7.29763]
[1778846806141,39.62,80440.83,0.0,0.9501,4e-05,7.2914]
[1778846806560,39.62,80440.83,0.0,0.9501,4e-05,7.2914]
[1778846807524,39.61,80437.29,0.0,0.94998,4e-05,7.30502]
[1778846808528,39.61,80434.69,0.0,0.94989,4e-05,7.31532]
[1778846809207,39.61,80434.69,0.0,0.94989,4e-05,7.31532]
[1778846809309,39.61,80434.69,0.0,0.94989,4e-05,7.31532]
[1778846809414,39.61,80434.69,0.0,0.94989,4e-05,7.31532]
[1778846809534,39.61,80429.74,0.0,0.94971,4e-05,7.33549]
[1778846811143,39.61,80429.14,0.0,0.9497,4e-05,7.33737]
[1778846811381,39.61,80429.14,0.0,0.9497,4e-05,7.33737]
[1778846811549,39.61,80433.22,0.0,0.94985,4e-05,7.31955]
[1778846812709,39.61,80430.79,0.0,0.94977,4e-05,7.32909]
[1778846812746,39.61,80430.79,0.0,0.94977,4e-05,7.32909]
[1778846814997,39.6,80425.35,0.0,0.94958,4e-05,7.35067]
[1778846815579,39.6,80420.59,0.0,0.94941,4e-05,7.37005]
[1778846817513,39.6,80417.3,0.0,0.94929,4e-05,7.38324]
[1778846817565,39.6,80417.3,0.0,0.94929,4e-05,7.38324]
[1778846817593,39.6,80416.58,0.0,0.94927,4e-05,7.38556]
[1778846819714,39.6,80416.13,0.0,0.94927,4e-05,7.38597]
[1778846819810,39.6,80416.13,0.0,0.94927,4e-05,7.38597]
[1778846820614,39.6,80410.41,0.0,0.94906,4e-05,7.4094]
[1778846822196,39.59,80407.35,0.0,0.94895,4e-05,7.4216]
[1778846823062,39.59,80407.14,0.0,0.94895,4e-05,7.4217]
[1778846828672,39.53,80400.32,0.0,0.94898,4e-05,7.41767]
[1778846830686,39.52,80394.53,0.0,0.94878,4e-05,7.4407]
[1778846833707,39.49,80392.08,0.0,0.94884,4e-05,7.43369]
[1778846837565,39.48,80394.25,0.0,0.94894,4e-05,7.42202]
[1778846837614,39.48,80394.25,0.0,0.94894,4e-05,7.42202]
[1778846837666,39.47,80393.61,0.0,0.94898,4e-05,7.41683]
[1778846837809,39.47,80393.61,0.0,0.94898,4e-05,7.41683]
[1778846841763,39.46,80388.79,0.0,0.94883,4e-05,7.43395]
[1778846845800,39.46,80390.3,0.0,0.9489,4e-05,7.42684]
[1778846845811,39.46,80390.3,0.0,0.9489,4e-05,7.42684]
[1778846845851,39.46,80390.3,0.0,0.9489,4e-05,7.42684]
[1778846845901,39.46,80390.23,0.0,0.94889,4e-05,7.42691]
[1778846850966,39.45,80390.22,0.0,0.9489,4e-05,7.42607]
[1778846851062,39.45,80390.22,0.0,0.9489,4e-05,7.42607]
[1778846851064,39.45,80390.69,0.0,0.94894,4e-05,7.42056]
[1778846852840,39.45,80395.15,0.0,0.94911,4e-05,7.40121]
[1778846854854,39.45,80399.99,0.0,0.9493,4e-05,7.38034]
[1778846855861,39.45,80406.95,0.0,0.94956,4e-05,7.35073]
[1778846856868,39.45,80400.94,0.0,0.94933,4e-05,7.37608]
[1778846857905,39.45,80400.94,0.0,0.94933,4e-05,7.37608]
[1778846858036,39.45,80400.94,0.0,0.94933,4e-05,7.37608]
[1778846858063,39.45,80400.94,0.0,0.94933,4e-05,7.37608]
[1778846858137,39.45,80398.66,0.0,0.94925,4e-05,7.38561]
[1778846863919,39.45,80400.52,0.0,0.94935,4e-05,7.37456]
[1778846867328,39.45,80403.57,0.0,0.94946,4e-05,7.3614]
[1778846867380,39.45,80403.57,0.0,0.94946,4e-05,7.3614]
[1778846867561,39.45,80403.57,0.0,0.94946,4e-05,7.3614]
[1778846867641,39.44,80403.98,0.0,0.94948,4e-05,7.35957]
[1778846868954,39.44,80410.76,0.0,0.94974,4e-05,7.33016]
[1778846872982,39.44,80404.14,0.0,0.94951,4e-05,7.35558]
[1778846875984,39.44,80405.8,0.0,0.94959,4e-05,7.34722]
[1778846876036,39.44,80405.8,0.0,0.94959,4e-05,7.34722]
[1778846876063,39.44,80405.8,0.0,0.94959,4e-05,7.34722]
[1778846876085,39.43,80406.77,0.0,0.94963,4e-05,7.34246]
[1778846881181,39.43,80405.8,0.0,0.94961,4e-05,7.34394]
[1778846884520,39.43,80406.17,0.0,0.94964,4e-05,7.34107]
[1778846884564,39.43,80406.17,0.0,0.94964,4e-05,7.34107]
[1778846884621,39.42,80406.71,0.0,0.94967,4e-05,7.33749]
[1778846884809,39.42,80406.71,0.0,0.94967,4e-05,7.33749]
[1778846890102,39.42,80406.17,0.0,0.94968,4e-05,7.3359]
[1778846893123,39.41,80400.69,0.0,0.9495,4e-05,7.35713]
[1778846894481,39.41,80400.69,0.0,0.9495,4e-05,7.35713]
[1778846894499,39.41,80400.69,0.0,0.9495,4e-05,7.35713]
[1778846894565,39.41,80400.69,0.0,0.9495,4e-05,7.35713]
[1778846894578,39.41,80398.57,0.0,0.94942,4e-05,7.36601]
[1778846896144,39.41,80393.67,0.0,0.94925,4e-05,7.38541]
[1778846900798,39.4,80391.91,0.0,0.9492,4e-05,7.391]
[1778846900809,39.4,80391.91,0.0,0.9492,4e-05,7.391]
[1778846900850,39.4,80391.91,0.0,0.9492,4e-05,7.391]
[1778846901180,39.4,80392.36,0.0,0.94922,4e-05,7.38894]
[1778846901933,39.4,80392.36,0.0,0.94922,4e-05,7.38894]
[1778846902059,39.4,80392.36,0.0,0.94922,4e-05,7.38894]
[1778846902186,39.4,80392.03,0.0,0.94921,4e-05,7.39019]
[1778846907221,39.4,80396.96,0.0,0.9494,4e-05,7.3685]
[1778846909051,39.4,80396.19,0.0,0.94937,4e-05,7.37165]
[1778846909061,39.4,80396.19,0.0,0.94937,4e-05,7.37165]
[1778846909083,39.4,80396.19,0.0,0.94937,4e-05,7.37165]
[1778846909235,39.4,80396.04,0.0,0.94936,4e-05,7.37216]
[1778846913011,39.4,80396.82,0.0,0.94942,4e-05,7.36519]
[1778846913057,39.4,80396.82,0.0,0.94942,4e-05,7.36519]
[1778846913264,39.4,80396.69,0.0,0.94941,4e-05,7.36562]
[1778846917125,39.4,80393.58,0.0,0.94931,4e-05,7.37715]
[1778846917177,39.4,80393.58,0.0,0.94931,4e-05,7.37715]
[1778846917311,39.4,80393.58,0.0,0.94931,4e-05,7.37715]
[1778846917355,39.4,80394.6,0.0,0.94935,4e-05,7.37269]
[1778846923335,39.4,80396.26,0.0,0.94941,4e-05,7.36643]
[1778846925349,39.4,80402.26,0.0,0.94963,4e-05,7.34129]
[1778846926101,39.4,80402.26,0.0,0.94963,4e-05,7.34129]
[1778846926147,39.4,80402.26,0.0,0.94963,4e-05,7.34129]
[1778846926312,39.4,80402.26,0.0,0.94963,4e-05,7.34129]
[1778846926356,39.4,80405.88,0.0,0.94976,4e-05,7.32591]
[1778846933405,39.4,80408.54,0.0,0.94986,4e-05,7.31437]
[1778846935834,39.4,80411.87,0.0,0.94999,4e-05,7.30029]
[1778846935838,39.4,80411.87,0.0,0.94999,4e-05,7.30029]
[1778846936066,39.4,80411.87,0.0,0.94999,4e-05,7.30029]
[1778846936427,39.4,80412.03,0.0,0.94999,4e-05,7.29961]
[1778846938441,39.4,80418.03,0.0,0.95022,4e-05,7.27378]
[1778846940573,39.4,80417.93,0.0,0.95022,4e-05,7.27367]
[1778846940622,39.4,80417.93,0.0,0.95022,4e-05,7.27367]
[1778846942440,39.39,80419.61,0.0,0.95029,4e-05,7.26553]
[1778846942486,39.39,80419.61,0.0,0.95029,4e-05,7.26553]
[1778846942561,39.39,80419.61,0.0,0.95029,4e-05,7.26553]
[1778846942587,39.39,80419.86,0.0,0.95031,4e-05,7.26396]
[1778846948511,39.39,80417.77,0.0,0.95025,4e-05,7.26965]
[1778846949518,39.39,80422.98,0.0,0.95045,4e-05,7.24725]
[1778846951541,39.38,80438.4,0.0,0.95102,4e-05,7.18177]
[1778846952542,39.38,80445.26,0.0,0.95127,4e-05,7.15282]
[1778846954885,39.38,80447.95,0.0,0.95138,4e-05,7.141]
[1778846954934,39.38,80447.95,0.0,0.95138,4e-05,7.141]
[1778846955126,39.38,80447.95,0.0,0.95138,4e-05,7.141]
[1778846955563,39.38,80448.64,0.0,0.95141,4e-05,7.13783]
[1778846957577,39.38,80458.26,0.0,0.95176,4e-05,7.09734]
[1778846959591,39.38,80463.43,0.0,0.95195,4e-05,7.0755]
[1778846960043,39.38,80463.43,0.0,0.95195,4e-05,7.0755]
[1778846961312,39.38,80462.73,0.0,0.95192,4e-05,7.0782]
[1778846963619,39.38,80458.95,0.0,0.95179,4e-05,7.09328]
[1778846965370,39.38,80460.13,0.0,0.95184,4e-05,7.08818]
[1778846965422,39.38,80460.13,0.0,0.95184,4e-05,7.08818]
[1778846965560,39.38,80460.13,0.0,0.95184,4e-05,7.08818]
[1778846965633,39.38,80458.41,0.0,0.95178,4e-05,7.09509]
[1778846970668,39.37,80461.48,0.0,0.9519,4e-05,7.0813]
[1778846972909,39.37,80463.46,0.0,0.95199,4e-05,7.06951]
[1778846972953,39.37,80463.46,0.0,0.95199,4e-05,7.06951]
[1778846973060,39.37,80463.46,0.0,0.95199,4e-05,7.06951]
[1778846973689,39.37,80464.93,0.0,0.95204,4e-05,7.06326]
[1778846974696,39.37,80469.11,0.0,0.95219,4e-05,7.04585]
[1778846976171,39.37,80472.31,0.0,0.95231,4e-05,7.03254]
[1778846976220,39.37,80472.31,0.0,0.95231,4e-05,7.03254]
[1778846976310,39.37,80472.31,0.0,0.95231,4e-05,7.03254]
[1778846976710,39.37,80470.98,0.0,0.95226,4e-05,7.03789]
[1778846978724,39.37,80475.82,0.0,0.95244,4e-05,7.01774]
[1778846980738,39.37,80480.78,0.0,0.95261,4e-05,6.99717]
[1778846981226,39.37,80480.78,0.0,0.95261,4e-05,6.99717]
[1778846981278,39.37,80480.78,0.0,0.95261,4e-05,6.99717]
[1778846981310,39.37,80480.78,0.0,0.95261,4e-05,6.99717]
[1778846981745,39.37,80481.85,0.0,0.95265,4e-05,6.9927]
[1778846983759,39.37,80487.9,0.0,0.95287,4e-05,6.9678]
[1778846984766,39.37,80495.15,0.0,0.95312,4e-05,6.93812]
[1778846986780,39.37,80498.66,0.0,0.95325,4e-05,6.92383]
[1778846987787,39.37,80503.83,0.0,0.95343,3e-05,6.90282]
[1778846988794,39.37,80513.3,0.0,0.95376,3e-05,6.86439]
[1778846989801,39.37,80517.8,0.0,0.95391,3e-05,6.84624]
[1778846990784,39.37,80517.8,0.0,0.95391,3e-05,6.84624]
[1778846990807,39.37,80517.8,0.0,0.95391,3e-05,6.84624]
[1778846990816,39.37,80519.3,0.0,0.95396,3e-05,6.84031]
[1778846991517,39.37,80519.3,0.0,0.95396,3e-05,6.84031]
[1778846993640,39.37,80522.11,0.0,0.95406,3e-05,6.8293]
[1778846993832,39.37,80552.74,0.0,0.9551,3e-05,6.70643]
[1778846994220,39.37,80552.74,0.0,0.9551,3e-05,6.70643]
[1778846994839,39.37,80574.88,0.0,0.95585,3e-05,6.6186]
[1778846995828,39.37,80574.88,0.0,0.95585,3e-05,6.6186]
[1778846995846,39.37,80577.89,0.0,0.95594,3e-05,6.60709]
[1778846997236,39.37,80577.89,0.0,0.95594,3e-05,6.60709]
[1778846997281,39.38,80579.71,0.0,0.956,3e-05,6.60099]
[1778846997860,39.38,80583.08,0.0,0.95611,3e-05,6.58768]
[1778847002897,39.38,80582.83,0.0,0.95609,3e-05,6.58997]
[1778847005919,39.38,80579.62,0.0,0.95598,3e-05,6.60277]
[1778847006928,39.38,80573.85,0.0,0.95579,3e-05,6.62563]
[1778847007935,39.38,80569.44,0.0,0.95564,3e-05,6.64366]
[1778847009848,39.38,80569.44,0.0,0.95564,3e-05,6.64366]
[1778847012970,39.39,80565.3,0.0,0.95548,3e-05,6.66244]
[1778847015398,39.39,80566.32,0.0,0.95551,3e-05,6.65882]
[1778847015450,39.39,80566.32,0.0,0.95551,3e-05,6.65882]
[1778847015563,39.39,80566.32,0.0,0.95551,3e-05,6.65882]
[1778847015588,39.39,80566.95,0.0,0.95552,3e-05,6.65718]
[1778847016074,39.39,80566.95,0.0,0.95552,3e-05,6.65718]
[1778847019311,39.39,80566.14,0.0,0.95548,3e-05,6.66171]
[1778847019336,39.39,80569.49,0.0,0.95559,3e-05,6.64884]
[1778847020021,39.39,80574.46,0.0,0.95576,3e-05,6.62959]
[1778847022035,39.4,80577.5,0.0,0.95585,3e-05,6.61854]
[1778847027070,39.4,80581.04,0.0,0.95595,3e-05,6.60659]
[1778847028563,39.4,80581.04,0.0,0.95595,3e-05,6.60659]
[1778847028613,39.4,80581.04,0.0,0.95595,3e-05,6.60659]
[1778847028810,39.4,80581.04,0.0,0.95595,3e-05,6.60659]
[1778847028660,39.4,80582.97,0.0,0.95601,3e-05,6.60002]
[1778847029084,39.4,80582.62,0.0,0.95599,3e-05,6.60195]
[1778847034119,39.41,80582.08,0.0,0.95597,3e-05,6.60367]
[1778847035380,39.41,80582.08,0.0,0.95597,3e-05,6.60367]
[1778847035432,39.41,80582.08,0.0,0.95597,3e-05,6.60367]
[1778847035567,39.41,80582.08,0.0,0.95597,3e-05,6.60367]
[1778847035645,39.41,80582.46,0.0,0.95598,3e-05,6.60271]
[1778847039750,39.41,80583.67,0.0,0.956,3e-05,6.59959]
[1778847039802,39.41,80583.67,0.0,0.956,3e-05,6.59959]
[1778847039811,39.41,80583.67,0.0,0.956,3e-05,6.59959]
[1778847039810,39.41,80581.9,0.0,0.95594,3e-05,6.60713]
[1778847041168,39.42,80579.09,0.0,0.95584,3e-05,6.6193]
[1778847043310,39.42,80578.39,0.0,0.95581,3e-05,6.62259]
[1778847043395,39.42,80579.69,0.0,0.95585,3e-05,6.61796]
[1778847049224,39.43,80580.0,0.0,0.95583,3e-05,6.61986]
[1778847051809,39.43,80580.0,0.0,0.95583,3e-05,6.61986]
[1778847051860,39.43,80580.0,0.0,0.95583,3e-05,6.61986]
[1778847051910,39.43,80580.03,0.0,0.95583,3e-05,6.62076]
[1778847053314,39.43,80581.82,0.0,0.95588,3e-05,6.6142]
[1778847056575,39.43,80583.16,0.0,0.95591,3e-05,6.6105]
[1778847058287,39.44,80585.61,0.0,0.95598,3e-05,6.60242]
[1778847063322,39.44,80582.71,0.0,0.95586,3e-05,6.61658]
[1778847067355,39.45,80580.12,0.0,0.95576,3e-05,6.62889]
[1778847069369,39.45,80576.91,0.0,0.95564,3e-05,6.64258]
[1778847072390,39.45,80570.5,0.0,0.95542,3e-05,6.66943]
[1778847073397,39.45,80567.64,0.0,0.95532,3e-05,6.68123]
[1778847074847,39.45,80567.64,0.0,0.95532,3e-05,6.68123]
[1778847074899,39.45,80567.64,0.0,0.95532,3e-05,6.68123]
[1778847075059,39.45,80567.38,0.0,0.9553,3e-05,6.68268]
[1778847075411,39.45,80566.46,0.0,0.95527,3e-05,6.68675]
[1778847080446,39.46,80565.57,0.0,0.95522,3e-05,6.69226]
[1778847082460,39.46,80561.11,0.0,0.95507,3e-05,6.71079]
[1778847083700,39.46,80558.81,0.0,0.95499,3e-05,6.72031]
[1778847086488,39.46,80553.5,0.0,0.9548,3e-05,6.74253]
[1778847087495,39.46,80550.0,0.0,0.95468,3e-05,6.75682]
[1778847088502,39.46,80546.34,0.0,0.95455,3e-05,6.77175]
[1778847093537,39.46,80545.19,0.0,0.95452,3e-05,6.77438]
[1778847098548,39.47,80544.56,0.0,0.95449,3e-05,6.77782]
[1778847103607,39.47,80544.21,0.0,0.95447,3e-05,6.78055]
[1778847108642,39.47,80541.76,0.0,0.95437,3e-05,6.79142]
[1778847110656,39.47,80538.49,0.0,0.95426,3e-05,6.80495]
[1778847114715,39.47,80538.28,0.0,0.95425,3e-05,6.80631]
[1778847120729,39.48,80539.23,0.0,0.95427,3e-05,6.80371]
[1778847123594,39.48,80539.72,0.0,0.95428,3e-05,6.8021]
[1778847127778,39.48,80534.8,0.0,0.95411,3e-05,6.82275]
[1778847129794,39.48,80531.54,0.0,0.95399,3e-05,6.83617]
[1778847130801,39.48,80526.6,0.0,0.95382,3e-05,6.85623]
[1778847131808,39.48,80518.93,0.0,0.95355,3e-05,6.88735]
[1778847135836,39.48,80511.45,0.0,0.95329,3e-05,6.91787]
[1778847137850,39.48,80508.01,0.0,0.95317,3e-05,6.93183]
[1778847142885,39.48,80509.02,0.0,0.95321,3e-05,6.92757]
[1778847143892,39.48,80504.62,0.0,0.95305,4e-05,6.94546]
[1778847144899,39.48,80500.46,0.0,0.95291,4e-05,6.96237]
[1778847149934,39.48,80500.1,0.0,0.9529,4e-05,6.96337]
[1778847154969,39.48,80499.39,0.0,0.9529,4e-05,6.96253]
[1778847160010,39.48,80500.02,0.0,0.95293,4e-05,6.95939]
[1778847165039,39.47,80498.78,0.0,0.95289,4e-05,6.96387]
[1778847170074,39.47,80499.12,0.0,0.95291,4e-05,6.9618]
[1778847176117,39.47,80499.12,0.0,0.95291,4e-05,6.96099]
[1778847181152,39.47,80498.8,0.0,0.95291,4e-05,6.96149]
[1778847186190,39.47,80499.78,0.0,0.95295,4e-05,6.95693]
[1778847188204,39.47,80496.63,0.0,0.95284,4e-05,6.9694]
[1778847193239,39.47,80496.97,0.0,0.95286,4e-05,6.9673]
[1778847195253,39.47,80493.71,0.0,0.95274,4e-05,6.98033]
[1778847196260,39.47,80497.67,0.0,0.95289,4e-05,6.96399]
[1778847197267,39.47,80501.28,0.0,0.95301,4e-05,6.94912]
[1778847202302,39.46,80502.45,0.0,0.95306,4e-05,6.94385]
[1778847207337,39.46,80501.71,0.0,0.95304,4e-05,6.94638]
[1778847211365,39.46,80508.2,0.0,0.95329,3e-05,6.91633]
[1778847212372,39.46,80511.41,0.0,0.9534,3e-05,6.90323]
[1778847214386,39.46,80508.92,0.0,0.95331,3e-05,6.91327]
[1778847218414,39.46,80504.58,0.0,0.95316,4e-05,6.93073]
[1778847223449,39.46,80503.54,0.0,0.95313,4e-05,6.93459]
[1778847228484,39.46,80503.18,0.0,0.95312,4e-05,6.93568]
[1778847233519,39.46,80503.32,0.0,0.95313,4e-05,6.93474]
[1778847238554,39.46,80503.19,0.0,0.95313,4e-05,6.93495]
[1778847241575,39.46,80499.19,0.0,0.95299,4e-05,6.95109]
[1778847245604,39.46,80482.69,0.0,0.95241,4e-05,7.01827]
[1778847246611,39.46,80475.26,0.0,0.95215,4e-05,7.04862]
[1778847247618,39.46,80472.12,0.0,0.95204,4e-05,7.0613]
[1778847249060,39.46,80472.12,0.0,0.95204,4e-05,7.0613]
[1778847248625,39.46,80469.02,0.0,0.95193,4e-05,7.07382]
[1778847249751,39.46,80469.02,0.0,0.95193,4e-05,7.07382]
[1778847249797,39.46,80469.02,0.0,0.95193,4e-05,7.07382]
[1778847249853,39.46,80466.83,0.0,0.95185,4e-05,7.08256]
[1778847251311,39.46,80466.76,0.0,0.95185,4e-05,7.08255]
[1778847253660,39.45,80463.97,0.0,0.95176,4e-05,7.09316]
[1778847258695,39.45,80461.92,0.0,0.9517,4e-05,7.10006]
[1778847259702,39.45,80456.48,0.0,0.95151,4e-05,7.12226]
[1778847261716,39.45,80453.58,0.0,0.95141,4e-05,7.13357]
[1778847264616,39.45,80453.97,0.0,0.95142,4e-05,7.13158]
[1778847264902,39.45,80442.37,0.0,0.95101,4e-05,7.17909]
[1778847265414,39.45,80442.37,0.0,0.95101,4e-05,7.17909]
[1778847265474,39.45,80442.37,0.0,0.95101,4e-05,7.17909]
[1778847265745,39.44,80433.34,0.0,0.95069,4e-05,7.21634]
[1778847266752,39.44,80425.65,0.0,0.95041,4e-05,7.24804]
[1778847267759,39.44,80422.32,0.0,0.95029,4e-05,7.26147]
[1778847268623,39.44,80422.32,0.0,0.95029,4e-05,7.26147]
[1778847268766,39.44,80418.03,0.0,0.95014,4e-05,7.27892]
[1778847273801,39.44,80421.2,0.0,0.9503,4e-05,7.25942]
[1778847274711,39.44,80421.2,0.0,0.9503,4e-05,7.25942]
[1778847274913,39.43,80423.63,0.0,0.95039,4e-05,7.24867]
[1778847279844,39.43,80421.35,0.0,0.95033,4e-05,7.25557]
[1778847280408,39.43,80421.35,0.0,0.95033,4e-05,7.25557]
[1778847280503,39.43,80421.35,0.0,0.95033,4e-05,7.25557]
[1778847280566,39.43,80421.35,0.0,0.95033,4e-05,7.25557]
[1778847283872,39.42,80417.95,0.0,0.95023,4e-05,7.26772]
[1778847284879,39.42,80413.67,0.0,0.95007,4e-05,7.28517]
[1778847290072,39.42,80413.43,0.0,0.95008,4e-05,7.28385]
[1778847290124,39.42,80413.43,0.0,0.95008,4e-05,7.28385]
[1778847290308,39.42,80413.26,0.0,0.95008,4e-05,7.28399]
[1778847294952,39.41,80416.6,0.0,0.95023,4e-05,7.26711]
[1778847297719,39.41,80414.95,0.0,0.95018,4e-05,7.27296]
[1778847297785,39.41,80414.95,0.0,0.95018,4e-05,7.27296]
[1778847297816,39.41,80414.95,0.0,0.95018,4e-05,7.27296]
[1778847299988,39.41,80409.67,0.0,0.94999,4e-05,7.29412]
[1778847300995,39.41,80396.04,0.0,0.94949,4e-05,7.3517]
[1778847302002,39.41,80387.59,0.0,0.94917,4e-05,7.38746]
[1778847303009,39.41,80395.44,0.0,0.94947,4e-05,7.354]
[1778847304271,39.41,80395.78,0.0,0.94948,4e-05,7.35246]
[1778847304320,39.41,80395.78,0.0,0.94948,4e-05,7.35246]
[1778847304811,39.41,80395.78,0.0,0.94948,4e-05,7.35246]
[1778847305023,39.41,80394.49,0.0,0.94943,4e-05,7.35783]
[1778847309786,39.41,80393.75,0.0,0.94941,4e-05,7.36054]
[1778847309814,39.41,80393.75,0.0,0.94941,4e-05,7.36054]
[1778847309835,39.41,80393.75,0.0,0.94941,4e-05,7.36054]
[1778847311766,39.41,80392.77,0.0,0.94937,4e-05,7.36448]
[1778847311811,39.41,80392.77,0.0,0.94937,4e-05,7.36448]
[1778847312073,39.4,80397.65,0.0,0.94956,4e-05,7.34369]
[1778847314087,39.4,80395.37,0.0,0.94947,4e-05,7.35318]
[1778847315094,39.4,80393.07,0.0,0.94939,4e-05,7.36284]
[1778847318451,39.4,80392.48,0.0,0.94937,4e-05,7.365]
[1778847318501,39.4,80392.48,0.0,0.94937,4e-05,7.365]
[1778847318574,39.4,80392.48,0.0,0.94937,4e-05,7.365]
[1778847320129,39.4,80389.07,0.0,0.94924,4e-05,7.37923]
[1778847324157,39.4,80381.11,0.0,0.94895,4e-05,7.41252]
[1778847325164,39.4,80376.21,0.0,0.94876,4e-05,7.43326]
[1778847327178,39.4,80378.12,0.0,0.94886,4e-05,7.42271]
[1778847328185,39.4,80374.15,0.0,0.94871,4e-05,7.43944]
[1778847329196,39.4,80379.7,0.0,0.94892,4e-05,7.41556]
[1778847330199,39.4,80397.49,0.0,0.94959,4e-05,7.33979]
[1778847331296,39.4,80406.19,0.0,0.94994,4e-05,7.29955]
[1778847332213,39.4,80406.63,0.0,0.94995,4e-05,7.29763]
[1778847333220,39.39,80409.95,0.0,0.95008,4e-05,7.28362]
[1778847335234,39.4,80412.06,0.0,0.95015,4e-05,7.27475]
[1778847336241,39.4,80416.05,0.0,0.9503,4e-05,7.25799]
[1778847338442,39.4,80416.35,0.0,0.95031,4e-05,7.25676]
[1778847338494,39.4,80416.35,0.0,0.95031,4e-05,7.25676]
[1778847338563,39.4,80416.35,0.0,0.95031,4e-05,7.25676]
[1778847344297,39.4,80416.93,0.0,0.95033,4e-05,7.25477]
[1778847349332,39.4,80416.85,0.0,0.95032,4e-05,7.25543]
[1778847352695,39.4,80416.89,0.0,0.95032,4e-05,7.2554]
[1778847352746,39.4,80416.89,0.0,0.95032,4e-05,7.2554]
[1778847352810,39.4,80416.89,0.0,0.95032,4e-05,7.2554]
[1778847357399,39.4,80424.11,0.0,0.95058,4e-05,7.22559]
[1778847360162,39.4,80425.87,0.0,0.95065,4e-05,7.21833]
[1778847360233,39.4,80425.87,0.0,0.95065,4e-05,7.21833]
[1778847360312,39.4,80425.41,0.0,0.95063,4e-05,7.22039]
[1778847360425,39.4,80427.51,0.0,0.95071,4e-05,7.2116]
[1778847362436,39.4,80429.92,0.0,0.95079,4e-05,7.20192]
[1778847367473,39.4,80428.83,0.0,0.95074,4e-05,7.20724]
[1778847372217,39.4,80429.73,0.0,0.95077,4e-05,7.20388]
[1778847372269,39.4,80431.6,0.0,0.95084,4e-05,7.19607]
[1778847372311,39.4,80431.6,0.0,0.95084,4e-05,7.19607]
[1778847373517,39.4,80423.6,0.0,0.95055,4e-05,7.22984]
[1778847374526,39.4,80418.22,0.0,0.95035,4e-05,7.25267]
[1778847376129,39.4,80418.22,0.0,0.95035,4e-05,7.25267]
[1778847376168,39.4,80418.22,0.0,0.95035,4e-05,7.25267]
[1778847376203,39.4,80421.35,0.0,0.95046,4e-05,7.23959]
[1778847376311,39.4,80421.35,0.0,0.95046,4e-05,7.23959]
[1778847376538,39.4,80428.85,0.0,0.95074,4e-05,7.20825]
[1778847378554,39.4,80431.89,0.0,0.95084,4e-05,7.1958]
[1778847383587,39.4,80432.66,0.0,0.95089,4e-05,7.19107]
[1778847385601,39.4,80437.91,0.0,0.95108,4e-05,7.16833]
[1778847388198,39.4,80439.56,0.0,0.95115,4e-05,7.16107]
[1778847388252,39.4,80439.56,0.0,0.95115,4e-05,7.16107]
[1778847388313,39.4,80439.09,0.0,0.95113,4e-05,7.16266]
[1778847388622,39.4,80436.63,0.0,0.95105,4e-05,7.17255]
[1778847394252,39.39,80437.3,0.0,0.95111,4e-05,7.16495]
[1778847394292,39.39,80436.97,0.0,0.9511,4e-05,7.16595]
[1778847394310,39.39,80436.97,0.0,0.9511,4e-05,7.16595]
[1778847397685,39.39,80442.25,0.0,0.9513,4e-05,7.14244]
[1778847400706,39.39,80447.17,0.0,0.95149,4e-05,7.12098]
[1778847401713,39.39,80450.46,0.0,0.95161,4e-05,7.10702]
[1778847402720,39.39,80453.18,0.0,0.95171,4e-05,7.09546]
[1778847403727,39.39,80456.31,0.0,0.95182,4e-05,7.08223]
[1778847404734,39.39,80459.7,0.0,0.95195,4e-05,7.06797]
[1778847406748,39.38,80452.75,0.0,0.9517,4e-05,7.0963]
[1778847407755,39.38,80450.05,0.0,0.95161,4e-05,7.10723]
[1778847408762,39.38,80452.26,0.0,0.95169,4e-05,7.09779]
[1778847409688,39.38,80452.26,0.0,0.95169,4e-05,7.09779]
[1778847409793,39.38,80452.26,0.0,0.95169,4e-05,7.09779]
[1778847409809,39.38,80452.26,0.0,0.95169,4e-05,7.09779]
[1778847412790,39.38,80456.74,0.0,0.95186,4e-05,7.07822]
[1778847417210,39.38,80456.72,0.0,0.95186,4e-05,7.07765]
[1778847417313,39.38,80456.08,0.0,0.95184,4e-05,7.08007]
[1778847417549,39.38,80456.08,0.0,0.95184,4e-05,7.08007]
[1778847417825,39.38,80459.08,0.0,0.95195,4e-05,7.06744]
[1778847418832,39.38,80461.86,0.0,0.95205,4e-05,7.05575]
[1778847419432,39.38,80461.86,0.0,0.95205,4e-05,7.05575]
[1778847419568,39.38,80461.86,0.0,0.95205,4e-05,7.05575]
[1778847419839,39.38,80459.17,0.0,0.95196,4e-05,7.06668]
[1778847420846,39.38,80455.73,0.0,0.95184,4e-05,7.0807]
[1778847421853,39.38,80452.53,0.0,0.95172,4e-05,7.09373]
[1778847423397,39.38,80452.12,0.0,0.95171,4e-05,7.09519]
[1778847423469,39.38,80452.12,0.0,0.95171,4e-05,7.09519]
[1778847423563,39.38,80452.12,0.0,0.95171,4e-05,7.09519]
[1778847429910,39.37,80453.36,0.0,0.95177,4e-05,7.08839]
[1778847434945,39.37,80452.63,0.0,0.95175,4e-05,7.09024]
[1778847437966,39.37,80455.65,0.0,0.95187,4e-05,7.07703]
[1778847439703,39.37,80456.41,0.0,0.9519,4e-05,7.07367]
[1778847439747,39.37,80456.41,0.0,0.9519,4e-05,7.07367]
[1778847439810,39.37,80456.41,0.0,0.9519,4e-05,7.07367]
[1778847439980,39.37,80461.39,0.0,0.95208,4e-05,7.05288]
[1778847440987,39.37,80465.66,0.0,0.95223,4e-05,7.03509]
[1778847441995,39.37,80458.81,0.0,0.95199,4e-05,7.06322]
[1778847442901,39.37,80458.81,0.0,0.95199,4e-05,7.06322]
[1778847442945,39.37,80458.81,0.0,0.95199,4e-05,7.06322]
[1778847443059,39.37,80458.81,0.0,0.95199,4e-05,7.06322]
[1778847443129,39.37,80454.06,0.0,0.95182,4e-05,7.08268]
[1778847447030,39.37,80456.34,0.0,0.95191,4e-05,7.07236]
[1778847449474,39.36,80457.37,0.0,0.95195,4e-05,7.06771]
[1778847449523,39.36,80457.37,0.0,0.95195,4e-05,7.06771]
[1778847449563,39.36,80457.37,0.0,0.95195,4e-05,7.06771]
[1778847460121,39.36,80456.9,0.0,0.95197,4e-05,7.06443]
[1778847462135,39.36,80454.76,0.0,0.9519,4e-05,7.07291]
[1778847463207,39.36,80454.76,0.0,0.9519,4e-05,7.07291]
[1778847463313,39.36,80454.76,0.0,0.9519,4e-05,7.07291]
[1778847463248,39.36,80451.31,0.0,0.95177,4e-05,7.08701]
[1778847466721,39.36,80451.29,0.0,0.95178,4e-05,7.08643]
[1778847466769,39.36,80451.29,0.0,0.95178,4e-05,7.08643]
[1778847466809,39.36,80451.29,0.0,0.95178,4e-05,7.08643]
[1778847467247,39.36,80451.29,0.0,0.95178,4e-05,7.08643]
[1778847467308,39.36,80451.29,0.0,0.95178,4e-05,7.08643]
[1778847473212,39.36,80453.19,0.0,0.95186,4e-05,7.0772]
[1778847477240,39.35,80455.41,0.0,0.95194,4e-05,7.06726]
[1778847477638,39.35,80455.41,0.0,0.95194,4e-05,7.06726]
[1778847477642,39.35,80455.41,0.0,0.95194,4e-05,7.06726]
[1778847477809,39.35,80455.41,0.0,0.95194,4e-05,7.06726]
[1778847483282,39.35,80455.54,0.0,0.95196,4e-05,7.0657]
[1778847486303,39.35,80449.95,0.0,0.95176,4e-05,7.08833]
[1778847486989,39.35,80449.95,0.0,0.95176,4e-05,7.08833]
[1778847487020,39.35,80449.95,0.0,0.95176,4e-05,7.08833]
[1778847487060,39.35,80449.95,0.0,0.95176,4e-05,7.08833]
[1778847490868,39.35,80449.95,0.0,0.95177,4e-05,7.08749]
[1778847490918,39.35,80449.95,0.0,0.95177,4e-05,7.08749]
[1778847491066,39.35,80449.95,0.0,0.95177,4e-05,7.08749]
[1778847496373,39.35,80449.45,0.0,0.95176,4e-05,7.08835]
[1778847498889,39.35,80449.45,0.0,0.95176,4e-05,7.08835]
[1778847498962,39.35,80449.45,0.0,0.95176,4e-05,7.08835]
[1778847499060,39.35,80449.45,0.0,0.95176,4e-05,7.08835]
[1778847499766,39.35,80449.6,0.0,0.95177,4e-05,7.08712]
[1778847501311,39.34,80449.57,0.0,0.95177,4e-05,7.08704]
[1778847504431,39.34,80454.07,0.0,0.95194,4e-05,7.06763]
[1778847506591,39.34,80454.87,0.0,0.95197,4e-05,7.06414]
[1778847506643,39.34,80454.87,0.0,0.95197,4e-05,7.06414]
[1778847506811,39.34,80454.87,0.0,0.95197,4e-05,7.06414]
[1778847506889,39.34,80458.09,0.0,0.95209,4e-05,7.0505]
[1778847509466,39.34,80454.29,0.0,0.95195,4e-05,7.06593]
[1778847510693,39.34,80454.29,0.0,0.95195,4e-05,7.06593]
[1778847510751,39.34,80454.29,0.0,0.95195,4e-05,7.06593]
[1778847510807,39.34,80454.29,0.0,0.95195,4e-05,7.06593]
[1778847510909,39.34,80451.52,0.0,0.95186,4e-05,7.07707]
[1778847516516,39.34,80451.46,0.0,0.95188,4e-05,7.07299]
[1778847520900,39.34,80451.52,0.0,0.95189,4e-05,7.0722]
[1778847520951,39.34,80451.52,0.0,0.95189,4e-05,7.0722]
[1778847526587,39.34,80462.96,0.0,0.95231,4e-05,7.02381]
[1778847527594,39.33,80474.57,0.0,0.95273,4e-05,6.97577]
[1778847528601,39.33,80475.13,0.0,0.95275,4e-05,6.97344]
[1778847530210,39.33,80475.13,0.0,0.95275,4e-05,6.97344]
[1778847530278,39.33,80475.13,0.0,0.95275,4e-05,6.97344]
[1778847530311,39.33,80473.3,0.0,0.95268,4e-05,6.98093]
[1778847530809,39.33,80473.3,0.0,0.95268,4e-05,6.98093]
[1778847530910,39.33,80471.35,0.0,0.95261,4e-05,6.98889]
[1778847537664,39.33,80471.78,0.0,0.95263,4e-05,6.98665]
[1778847542738,39.33,80470.44,0.0,0.95259,4e-05,6.99185]
[1778847544695,39.33,80468.06,0.0,0.9525,4e-05,7.00145]
[1778847547589,39.33,80466.45,0.0,0.95245,4e-05,7.00774]
[1778847547877,39.33,80466.45,0.0,0.95245,4e-05,7.00774]
[1778847547964,39.33,80480.72,0.0,0.95296,4e-05,6.94914]
[1778847548746,39.33,80492.5,0.0,0.95337,4e-05,6.90088]
[1778847549755,39.33,80499.39,0.0,0.95361,3e-05,6.87288]
[1778847551466,39.33,80499.05,0.0,0.9536,3e-05,6.87436]
[1778847556802,39.33,80500.8,0.0,0.95366,3e-05,6.86779]
[1778847559737,39.33,80500.9,0.0,0.95366,3e-05,6.86757]
[1778847559745,39.33,80500.9,0.0,0.95366,3e-05,6.86757]
[1778847559812,39.33,80500.9,0.0,0.95366,3e-05,6.86757]
[1778847560112,39.33,80500.9,0.0,0.95366,3e-05,6.86757]
[1778847560161,39.33,80500.9,0.0,0.95366,3e-05,6.86757]
[1778847560310,39.33,80500.9,0.0,0.95366,3e-05,6.86757]
[1778847560378,39.33,80501.07,0.0,0.95366,3e-05,6.86697]
[1778847565865,39.33,80500.79,0.0,0.95365,3e-05,6.86867]
[1778847570900,39.34,80501.52,0.0,0.95367,3e-05,6.86623]
[1778847576942,39.34,80500.95,0.0,0.95366,3e-05,6.86604]
[1778847578391,39.34,80500.95,0.0,0.95366,3e-05,6.86604]
[1778847578442,39.34,80500.95,0.0,0.95366,3e-05,6.86604]
[1778847578411,39.34,80500.95,0.0,0.95366,3e-05,6.86616]
[1778847578565,39.34,80500.95,0.0,0.95366,3e-05,6.86616]
[1778847578645,39.34,80500.95,0.0,0.95366,3e-05,6.86616]
[1778847578734,39.34,80500.95,0.0,0.95366,3e-05,6.86616]
[1778847578810,39.34,80500.95,0.0,0.95366,3e-05,6.86616]
[1778847578911,39.34,80500.95,0.0,0.95366,3e-05,6.86628]
[1778847583970,39.34,80502.98,0.0,0.95373,3e-05,6.85853]
[1778847584061,39.34,80502.98,0.0,0.95373,3e-05,6.85853]
[1778847588421,39.34,80506.78,0.0,0.95385,3e-05,6.84377]
[1778847588456,39.34,80506.78,0.0,0.95385,3e-05,6.84377]
[1778847588559,39.34,80506.87,0.0,0.95386,3e-05,6.84358]
[1778847588977,39.34,80506.87,0.0,0.95386,3e-05,6.84358]
[1778847589030,39.34,80506.87,0.0,0.95386,3e-05,6.84358]
[1778847589058,39.34,80506.87,0.0,0.95386,3e-05,6.84358]
[1778847589131,39.34,80506.8,0.0,0.95385,3e-05,6.84404]
[1778847594064,39.34,80502.4,0.0,0.95369,3e-05,6.86276]
[1778847597100,39.34,80502.55,0.0,0.95369,3e-05,6.86246]
[1778847597111,39.34,80502.55,0.0,0.95369,3e-05,6.86246]
[1778847597308,39.34,80502.55,0.0,0.95369,3e-05,6.86246]
[1778847597311,39.34,80502.55,0.0,0.95369,3e-05,6.86246]
[1778847597357,39.34,80502.55,0.0,0.95369,3e-05,6.86246]
[1778847597406,39.34,80502.1,0.0,0.95368,3e-05,6.86444]
[1778847597562,39.34,80502.1,0.0,0.95368,3e-05,6.86444]
[1778847600211,39.34,80503.46,0.0,0.95372,3e-05,6.85922]
[1778847600328,39.34,80503.46,0.0,0.95372,3e-05,6.85922]
[1778847601113,39.34,80493.17,0.0,0.95336,4e-05,6.90142]
[1778847602120,39.35,80488.03,0.0,0.95318,4e-05,6.92248]
[1778847604134,39.35,80494.37,0.0,0.9534,4e-05,6.89673]
[1778847604716,39.35,80494.37,0.0,0.9534,4e-05,6.89673]
[1778847604811,39.35,80494.37,0.0,0.9534,4e-05,6.89673]
[1778847604877,39.35,80494.37,0.0,0.9534,4e-05,6.89673]
[1778847605031,39.35,80494.37,0.0,0.9534,4e-05,6.89673]
[1778847605063,39.35,80494.37,0.0,0.9534,4e-05,6.89673]
[1778847605081,39.35,80494.37,0.0,0.9534,4e-05,6.89673]
[1778847605141,39.35,80493.46,0.0,0.95337,4e-05,6.90053]
[1778847605621,39.35,80493.46,0.0,0.95337,4e-05,6.90053]
[1778847605810,39.35,80493.46,0.0,0.95337,4e-05,6.90053]
[1778847606148,39.35,80493.86,0.0,0.95338,4e-05,6.89897]
[1778847611183,39.35,80494.38,0.0,0.9534,4e-05,6.8972]
[1778847614204,39.35,80498.91,0.0,0.95355,3e-05,6.87893]
[1778847616972,39.35,80500.16,0.0,0.9536,3e-05,6.87401]
[1778847617013,39.35,80500.16,0.0,0.9536,3e-05,6.87401]
[1778847617067,39.35,80500.16,0.0,0.9536,3e-05,6.87401]
[1778847617474,39.35,80500.16,0.0,0.9536,3e-05,6.87401]
[1778847617226,39.35,80500.14,0.0,0.95359,3e-05,6.87416]
[1778847617519,39.35,80500.14,0.0,0.95359,3e-05,6.87416]
[1778847617560,39.35,80500.14,0.0,0.95359,3e-05,6.87416]
[1778847623268,39.35,80501.13,0.0,0.95363,3e-05,6.87054]
[1778847628303,39.35,80502.45,0.0,0.95367,3e-05,6.86548]
[1778847629329,39.35,80502.45,0.0,0.95367,3e-05,6.86548]
[1778847629351,39.35,80502.45,0.0,0.95367,3e-05,6.86548]
[1778847629412,39.35,80502.55,0.0,0.95367,3e-05,6.86514]
[1778847629562,39.35,80502.55,0.0,0.95367,3e-05,6.86514]
[1778847629745,39.35,80502.55,0.0,0.95367,3e-05,6.86514]
[1778847629796,39.35,80502.55,0.0,0.95367,3e-05,6.86514]
[1778847629809,39.35,80502.55,0.0,0.95367,3e-05,6.86514]
[1778847630317,39.35,80502.66,0.0,0.95367,3e-05,6.86476]
[1778847633338,39.35,80508.41,0.0,0.95389,3e-05,6.83845]
[1778847635356,39.35,80499.22,0.0,0.95357,3e-05,6.87597]
[1778847636363,39.35,80492.01,0.0,0.95332,4e-05,6.90536]
[1778847637433,39.35,80492.01,0.0,0.95332,4e-05,6.90536]
[1778847637488,39.35,80492.01,0.0,0.95332,4e-05,6.90536]
[1778847637495,39.35,80492.39,0.0,0.95333,4e-05,6.90381]
[1778847637562,39.35,80492.39,0.0,0.95333,4e-05,6.90381]
[1778847638062,39.35,80492.39,0.0,0.95333,4e-05,6.90381]
[1778847638108,39.35,80492.39,0.0,0.95333,4e-05,6.90381]
[1778847638312,39.35,80492.39,0.0,0.95333,4e-05,6.90381]
[1778847638377,39.35,80492.65,0.0,0.95334,4e-05,6.90274]
[1778847641398,39.35,80497.61,0.0,0.95351,3e-05,6.88254]
[1778847641561,39.35,80497.61,0.0,0.95351,3e-05,6.88254]
[1778847642405,39.35,80500.06,0.0,0.9536,3e-05,6.8726]
[1778847644495,39.35,80499.76,0.0,0.95359,3e-05,6.87386]
[1778847644546,39.35,80498.05,0.0,0.95353,3e-05,6.88085]
[1778847644566,39.35,80498.05,0.0,0.95353,3e-05,6.88085]
[1778847650461,39.35,80497.13,0.0,0.9535,3e-05,6.88473]
[1778847654489,39.35,80502.21,0.0,0.95367,3e-05,6.86417]
[1778847655496,39.35,80506.55,0.0,0.95382,3e-05,6.8466]
[1778847655727,39.35,80506.55,0.0,0.95382,3e-05,6.8466]
[1778847655776,39.35,80506.55,0.0,0.95382,3e-05,6.8466]
[1778847655788,39.35,80506.55,0.0,0.95382,3e-05,6.8466]
[1778847655813,39.35,80506.55,0.0,0.95382,3e-05,6.8466]
[1778847655840,39.35,80506.55,0.0,0.95382,3e-05,6.8466]
[1778847656503,39.35,80507.48,0.0,0.95386,3e-05,6.84287]
[1778847658506,39.35,80507.03,0.0,0.95384,3e-05,6.84477]
[1778847658562,39.35,80507.35,0.0,0.95385,3e-05,6.84355]
[1778847663552,39.35,80513.6,0.0,0.95406,3e-05,6.81862]
[1778847665131,39.35,80513.6,0.0,0.95406,3e-05,6.81862]
[1778847665172,39.35,80513.6,0.0,0.95406,3e-05,6.81862]
[1778847665310,39.35,80513.6,0.0,0.95406,3e-05,6.81862]
[1778847665394,39.35,80513.6,0.0,0.95406,3e-05,6.81862]
[1778847665421,39.35,80513.6,0.0,0.95406,3e-05,6.81862]
[1778847665522,39.35,80516.78,0.0,0.95417,3e-05,6.80597]
[1778847665561,39.35,80516.78,0.0,0.95417,3e-05,6.80597]
[1778847668587,39.35,80520.66,0.0,0.9543,3e-05,6.79073]
[1778847670992,39.35,80522.58,0.0,0.95437,3e-05,6.78313]
[1778847671060,39.35,80522.58,0.0,0.95437,3e-05,6.78313]
[1778847671086,39.35,80522.58,0.0,0.95437,3e-05,6.78313]
[1778847671350,39.35,80522.58,0.0,0.95437,3e-05,6.78313]
[1778847671401,39.35,80522.58,0.0,0.95437,3e-05,6.78313]
[1778847671563,39.35,80521.2,0.0,0.95432,3e-05,6.78906]
[1778847673563,39.35,80521.52,0.0,0.95433,3e-05,6.78777]
[1778847673622,39.35,80520.16,0.0,0.95428,3e-05,6.79361]
[1778847678659,39.36,80520.5,0.0,0.95428,3e-05,6.79316]
[1778847683693,39.36,80521.39,0.0,0.9543,3e-05,6.79074]
[1778847685971,39.36,80520.95,0.0,0.95429,3e-05,6.79272]
[1778847686019,39.36,80520.95,0.0,0.95429,3e-05,6.79272]
[1778847686063,39.36,80520.95,0.0,0.95429,3e-05,6.79272]
[1778847686304,39.36,80520.95,0.0,0.95429,3e-05,6.79272]
[1778847686352,39.36,80520.95,0.0,0.95429,3e-05,6.79272]
[1778847686560,39.36,80520.95,0.0,0.95429,3e-05,6.79272]
[1778847686561,39.36,80520.88,0.0,0.95428,3e-05,6.79321]
[1778847689735,39.36,80514.06,0.0,0.95404,3e-05,6.82157]
[1778847691525,39.36,80514.06,0.0,0.95404,3e-05,6.82157]
[1778847691560,39.36,80514.06,0.0,0.95404,3e-05,6.82157]
[1778847690742,39.38,80507.51,0.0,0.95375,3e-05,6.8554]
[1778847691989,39.38,80507.51,0.0,0.95375,3e-05,6.8554]
[1778847692041,39.38,80507.51,0.0,0.95375,3e-05,6.8554]
[1778847692065,39.38,80507.51,0.0,0.95375,3e-05,6.8554]
[1778847692142,39.39,80503.32,0.0,0.95357,3e-05,6.87591]
[1778847693990,39.39,80501.83,0.0,0.95351,3e-05,6.88202]
[1778847695572,39.39,80500.41,0.0,0.95346,3e-05,6.88785]
[1778847695777,39.39,80501.83,0.0,0.95351,3e-05,6.88211]
[1778847698599,39.39,80504.87,0.0,0.95362,3e-05,6.8699]
[1778847698651,39.39,80504.87,0.0,0.95362,3e-05,6.8699]
[1778847698810,39.39,80504.87,0.0,0.95362,3e-05,6.8699]
[1778847702597,39.39,80504.59,0.0,0.95361,3e-05,6.87115]
[1778847702643,39.39,80505.77,0.0,0.95365,3e-05,6.86647]
[1778847702811,39.39,80505.77,0.0,0.95365,3e-05,6.86647]
[1778847702826,39.39,80505.8,0.0,0.95365,3e-05,6.86641]
[1778847707861,39.39,80508.37,0.0,0.95374,3e-05,6.85626]
[1778847709100,39.39,80508.37,0.0,0.95374,3e-05,6.85626]
[1778847709151,39.39,80508.37,0.0,0.95374,3e-05,6.85626]
[1778847709311,39.39,80508.37,0.0,0.95374,3e-05,6.85626]
[1778847709344,39.39,80508.37,0.0,0.95374,3e-05,6.85626]
[1778847709396,39.39,80508.37,0.0,0.95374,3e-05,6.85626]
[1778847709568,39.39,80508.37,0.0,0.95374,3e-05,6.85626]
[1778847709497,39.39,80508.92,0.0,0.95375,3e-05,6.8541]
[1778847715607,39.39,80507.92,0.0,0.95372,3e-05,6.8585]
[1778847715659,39.39,80506.94,0.0,0.95368,3e-05,6.86253]
[1778847715811,39.39,80506.94,0.0,0.95368,3e-05,6.86253]
[1778847717999,39.39,80506.88,0.0,0.95368,3e-05,6.86288]
[1778847718050,39.39,80506.88,0.0,0.95368,3e-05,6.86288]
[1778847718058,39.39,80506.88,0.0,0.95368,3e-05,6.86288]
[1778847718099,39.39,80506.88,0.0,0.95368,3e-05,6.86292]
[1778847720166,39.39,80506.95,0.0,0.95368,3e-05,6.86269]
[1778847721000,39.39,80506.71,0.0,0.95367,3e-05,6.86371]
[1778847721043,39.39,80506.71,0.0,0.95367,3e-05,6.86371]
[1778847721068,39.39,80506.71,0.0,0.95367,3e-05,6.86371]
[1778847721144,39.39,80500.32,0.0,0.95345,3e-05,6.88972]
[1778847726571,39.39,80500.03,0.0,0.95344,3e-05,6.89092]
[1778847726808,39.39,80499.9,0.0,0.95343,3e-05,6.89145]
[1778847729012,39.39,80506.23,0.0,0.95365,3e-05,6.86578]
[1778847729710,39.39,80506.23,0.0,0.95365,3e-05,6.86578]
[1778847729760,39.39,80506.23,0.0,0.95365,3e-05,6.86578]
[1778847729811,39.39,80506.23,0.0,0.95365,3e-05,6.86578]
[1778847729955,39.39,80506.23,0.0,0.95365,3e-05,6.86578]
[1778847730059,39.39,80506.23,0.0,0.95365,3e-05,6.86578]
[1778847730061,39.39,80506.23,0.0,0.95365,3e-05,6.86578]
[1778847730159,39.39,80508.5,0.0,0.95373,3e-05,6.85662]
[1778847733566,39.39,80508.56,0.0,0.95373,3e-05,6.8565]
[1778847735050,39.4,80512.78,0.0,0.95388,3e-05,6.83964]
[1778847737137,39.4,80512.29,0.0,0.95386,3e-05,6.84172]
[1778847737188,39.4,80512.29,0.0,0.95386,3e-05,6.84172]
[1778847737309,39.4,80512.29,0.0,0.95386,3e-05,6.84172]
[1778847737410,39.4,80508.88,0.0,0.95374,3e-05,6.85563]
[1778847739537,39.4,80509.24,0.0,0.95375,3e-05,6.85425]
[1778847739563,39.4,80509.24,0.0,0.95375,3e-05,6.85425]
[1778847739080,39.4,80505.91,0.0,0.95364,3e-05,6.86783]
[1778847743715,39.4,80504.5,0.0,0.95359,3e-05,6.87377]
[1778847743767,39.4,80504.5,0.0,0.95359,3e-05,6.87377]
[1778847743817,39.4,80504.5,0.0,0.95359,3e-05,6.87377]
[1778847744113,39.4,80502.95,0.0,0.95353,3e-05,6.88011]
[1778847745342,39.4,80502.95,0.0,0.95353,3e-05,6.88011]
[1778847745403,39.4,80502.95,0.0,0.95353,3e-05,6.88011]
[1778847745568,39.4,80502.95,0.0,0.95353,3e-05,6.88011]
[1778847745577,39.4,80510.9,0.0,0.95381,3e-05,6.8479]
[1778847746127,39.4,80518.46,0.0,0.95407,3e-05,6.81742]
[1778847747134,39.4,80514.49,0.0,0.95393,3e-05,6.8336]
[1778847753176,39.4,80512.47,0.0,0.95388,3e-05,6.83924]
[1778847753898,39.4,80512.47,0.0,0.95388,3e-05,6.83924]
[1778847753948,39.4,80512.47,0.0,0.95388,3e-05,6.83924]
[1778847754020,39.4,80512.47,0.0,0.95388,3e-05,6.83924]
[1778847754060,39.4,80512.47,0.0,0.95388,3e-05,6.83924]
[1778847754329,39.4,80510.73,0.0,0.95381,3e-05,6.8464]
[1778847754805,39.4,80510.73,0.0,0.95381,3e-05,6.8464]
[1778847756197,39.4,80516.99,0.0,0.95403,3e-05,6.82129]
[1778847757563,39.4,80516.99,0.0,0.95403,3e-05,6.82129]
[1778847760626,39.4,80517.29,0.0,0.95404,3e-05,6.82052]
[1778847760809,39.4,80517.24,0.0,0.95403,3e-05,6.82087]
[1778847760910,39.4,80517.24,0.0,0.95403,3e-05,6.82102]
[1778847763874,39.4,80517.68,0.0,0.95404,3e-05,6.81954]
[1778847763926,39.4,80517.68,0.0,0.95404,3e-05,6.81954]
[1778847764060,39.4,80517.68,0.0,0.95404,3e-05,6.81954]
[1778847764253,39.4,80514.07,0.0,0.95392,3e-05,6.83428]
[1778847765720,39.4,80514.07,0.0,0.95392,3e-05,6.83428]
[1778847766416,39.4,80513.43,0.0,0.95389,3e-05,6.837]
[1778847766449,39.4,80560.25,0.0,0.95549,3e-05,6.64942]
[1778847767277,39.4,80574.17,0.0,0.95596,3e-05,6.59471]
[1778847768389,39.4,80574.17,0.0,0.95596,3e-05,6.59471]
[1778847768395,39.41,80568.7,0.0,0.95573,3e-05,6.62153]
[1778847769304,39.41,80568.7,0.0,0.95573,3e-05,6.62153]
[1778847769308,39.41,80568.7,0.0,0.95573,3e-05,6.62153]
[1778847771310,39.42,80566.81,0.0,0.95566,3e-05,6.62996]
[1778847776340,39.42,80567.25,0.0,0.95565,3e-05,6.63148]
[1778847779361,39.43,80556.97,0.0,0.95529,3e-05,6.67367]
[1778847780368,39.43,80548.32,0.0,0.95499,3e-05,6.70854]
[1778847781375,39.43,80543.53,0.0,0.95483,3e-05,6.728]
[1778847783061,39.43,80541.73,0.0,0.95476,3e-05,6.73549]
[1778847783389,39.43,80539.07,0.0,0.95467,3e-05,6.74642]
[1778847784651,39.43,80539.07,0.0,0.95467,3e-05,6.74642]
[1778847784700,39.43,80539.46,0.0,0.95468,3e-05,6.74511]
[1778847784807,39.43,80539.46,0.0,0.95468,3e-05,6.74511]
[1778847785256,39.43,80539.46,0.0,0.95468,3e-05,6.74511]
[1778847785305,39.43,80539.46,0.0,0.95468,3e-05,6.74511]
[1778847785403,39.43,80537.93,0.0,0.95463,3e-05,6.75149]
[1778847790438,39.43,80536.81,0.0,0.95458,3e-05,6.75714]
[1778847791445,39.43,80531.35,0.0,0.95439,3e-05,6.77929]
[1778847792452,39.43,80529.0,0.0,0.95431,3e-05,6.78892]
[1778847792976,39.43,80529.0,0.0,0.95431,3e-05,6.78892]
[1778847793201,39.43,80529.0,0.0,0.95431,3e-05,6.78892]
[1778847793253,39.43,80529.0,0.0,0.95431,3e-05,6.78892]
[1778847796480,39.43,80522.89,0.0,0.95409,3e-05,6.81415]
[1778847796879,39.43,80522.89,0.0,0.95409,3e-05,6.81415]
[1778847797061,39.43,80522.89,0.0,0.95409,3e-05,6.81415]
[1778847797250,39.43,80522.89,0.0,0.95409,3e-05,6.81415]
[1778847799071,39.43,80523.09,0.0,0.9541,3e-05,6.81361]
[1778847799503,39.43,80519.15,0.0,0.95396,3e-05,6.82965]
[1778847800331,39.43,80519.15,0.0,0.95396,3e-05,6.82965]
[1778847805544,39.44,80516.1,0.0,0.95385,3e-05,6.84254]
[1778847810579,39.44,80515.14,0.0,0.95381,3e-05,6.84687]
[1778847816621,39.44,80515.28,0.0,0.95383,3e-05,6.84367]
[1778847817628,39.44,80512.72,0.0,0.95374,3e-05,6.85412]
[1778847822663,39.44,80510.17,0.0,0.95365,3e-05,6.86485]
[1778847829712,39.44,80508.64,0.0,0.95359,3e-05,6.87154]
[1778847834747,39.44,80508.87,0.0,0.9536,3e-05,6.87095]
[1778847839782,39.44,80508.52,0.0,0.95358,3e-05,6.87275]
[1778847845711,39.44,80507.83,0.0,0.95356,3e-05,6.87584]
[1778847844817,39.44,80503.44,0.0,0.9534,3e-05,6.89374]
[1778847845824,39.44,80498.16,0.0,0.95322,4e-05,6.91529]
[1778847847838,39.44,80497.11,0.0,0.95318,4e-05,6.91963]
[1778847851866,39.44,80493.57,0.0,0.95306,4e-05,6.93406]
[1778847852873,39.44,80489.14,0.0,0.9529,4e-05,6.95211]
[1778847858380,39.44,80489.18,0.0,0.9529,4e-05,6.95169]
[1778847861936,39.44,80477.82,0.0,0.9525,4e-05,6.99785]
[1778847863077,39.44,80477.82,0.0,0.9525,4e-05,6.99785]
[1778847863188,39.44,80477.82,0.0,0.9525,4e-05,6.99785]
[1778847863308,39.44,80477.82,0.0,0.9525,4e-05,6.99785]
[1778847863384,39.44,80475.77,0.0,0.95243,4e-05,7.00612]
[1778847868985,39.44,80477.32,0.0,0.9525,4e-05,6.99884]
[1778847869993,39.44,80471.9,0.0,0.9523,4e-05,7.02097]
[1778847871670,39.44,80469.67,0.0,0.95225,4e-05,7.02675]
[1778847877041,39.44,80469.68,0.0,0.95226,4e-05,7.02564]
[1778847882076,39.43,80469.79,0.0,0.95227,4e-05,7.02432]
[1778847885097,39.43,80472.6,0.0,0.95237,4e-05,7.01227]
[1778847888118,39.43,80475.07,0.0,0.95246,4e-05,7.00168]
[1778847893153,39.43,80476.05,0.0,0.9525,4e-05,6.99697]
[1778847898189,39.43,80477.58,0.0,0.95256,4e-05,6.99001]
[1778847903224,39.43,80477.66,0.0,0.95257,4e-05,6.98907]
[1778847905238,39.43,80481.07,0.0,0.95269,4e-05,6.97484]
[1778847910273,39.43,80480.9,0.0,0.95269,4e-05,6.975]
[1778847915308,39.43,80480.08,0.0,0.95267,4e-05,6.97782]
[1778847917322,39.42,80476.51,0.0,0.95254,4e-05,6.99225]
[1778847920343,39.42,80472.8,0.0,0.95242,4e-05,7.0071]
[1778847925378,39.42,80471.96,0.0,0.95239,4e-05,7.0098]
[1778847930415,39.42,80469.29,0.0,0.9523,4e-05,7.02006]
[1778847931422,39.42,80467.32,0.0,0.95225,4e-05,7.02478]
[1778847936458,39.42,80467.1,0.0,0.95225,4e-05,7.02482]
[1778847941493,39.42,80467.27,0.0,0.95227,4e-05,7.02327]
[1778847946528,39.42,80467.23,0.0,0.95227,4e-05,7.0226]
[1778847951564,39.41,80469.13,0.0,0.95235,4e-05,7.01395]
[1778847952571,39.41,80471.26,0.0,0.95242,4e-05,7.00504]
[1778847957606,39.41,80472.68,0.0,0.95248,4e-05,6.99855]
[1778847962641,39.42,80473.59,0.0,0.9525,4e-05,6.99666]
[1778847963648,39.42,80477.22,0.0,0.95262,4e-05,6.98214]
[1778847964655,39.42,80480.59,0.0,0.95274,4e-05,6.96872]
[1778847969690,39.42,80480.66,0.0,0.95273,4e-05,6.96955]
[1778847974725,39.42,80479.91,0.0,0.95271,4e-05,6.97225]
[1778847979760,39.42,80479.98,0.0,0.95271,4e-05,6.97156]
[1778847983788,39.42,80483.79,0.0,0.95285,4e-05,6.95567]
[1778847984795,39.42,80488.11,0.0,0.953,4e-05,6.93797]
[1778847986809,39.42,80482.93,0.0,0.95282,4e-05,6.9591]
[1778847991844,39.42,80482.86,0.0,0.95284,4e-05,6.95593]
[1778847992851,39.42,80484.98,0.0,0.95292,4e-05,6.94721]
[1778847993858,39.42,80487.81,0.0,0.95302,4e-05,6.93561]
[1778847999900,39.42,80486.96,0.0,0.95299,4e-05,6.93898]
[1778848003781,39.42,80489.38,0.0,0.95307,4e-05,6.92903]
[1778848004935,39.42,80491.84,0.0,0.95316,4e-05,6.919]
[1778848009970,39.42,80492.51,0.0,0.95318,4e-05,6.91634]
[1778848011984,39.42,80494.54,0.0,0.95325,4e-05,6.90809]
[1778848012991,39.42,80496.61,0.0,0.95333,4e-05,6.89968]
[1778848018026,39.42,80498.44,0.0,0.95339,3e-05,6.89246]
[1778848023062,39.42,80496.9,0.0,0.95333,4e-05,6.89895]
[1778848025076,39.42,80490.73,0.0,0.95312,4e-05,6.92416]
[1778848028097,39.42,80488.65,0.0,0.95304,4e-05,6.93261]
[1778848030111,39.42,80486.43,0.0,0.95297,4e-05,6.94164]
[1778848031118,39.42,80483.69,0.0,0.95287,4e-05,6.9528]
[1778848036153,39.42,80482.55,0.0,0.95283,4e-05,6.95719]
[1778848041189,39.42,80482.43,0.0,0.95283,4e-05,6.9574]
[1778848044210,39.42,80478.89,0.0,0.95271,4e-05,6.97174]
[1778848049245,39.42,80487.61,0.0,0.95302,4e-05,6.93574]
[1778848050252,39.42,80492.57,0.0,0.95319,4e-05,6.9155]
[1778848055287,39.42,80492.72,0.0,0.95321,4e-05,6.9118]
[1778848060322,39.42,80493.04,0.0,0.95322,4e-05,6.91057]
[1778848065357,39.42,80493.03,0.0,0.95322,4e-05,6.91067]
[1778848070395,39.42,80492.78,0.0,0.95322,4e-05,6.91171]
[1778848075430,39.42,80493.99,0.0,0.95326,4e-05,6.9068]
[1778848080465,39.42,80494.31,0.0,0.95327,4e-05,6.90549]
[1778848085500,39.42,80495.12,0.0,0.9533,4e-05,6.90217]
[1778848092549,39.42,80495.52,0.0,0.95331,4e-05,6.90045]
[1778848097584,39.42,80497.1,0.0,0.95337,4e-05,6.89392]
[1778848099598,39.42,80500.74,0.0,0.9535,3e-05,6.87911]
[1778848104635,39.42,80500.15,0.0,0.95347,3e-05,6.88165]
[1778848109671,39.42,80500.37,0.0,0.95348,3e-05,6.88091]
[1778848114706,39.42,80501.2,0.0,0.95353,3e-05,6.87455]
[1778848115972,39.42,80501.2,0.0,0.95353,3e-05,6.87455]
[1778848117727,39.42,80503.95,0.0,0.95362,3e-05,6.86352]
[1778848122764,39.42,80505.35,0.0,0.95367,3e-05,6.85822]
[1778848128806,39.42,80505.67,0.0,0.95367,3e-05,6.85743]
[1778848134848,39.42,80506.8,0.0,0.95371,3e-05,6.85346]
[1778848139955,39.42,80506.69,0.0,0.9537,3e-05,6.85437]
[1778848145926,39.42,80506.08,0.0,0.95367,3e-05,6.85769]
[1778848150961,39.42,80506.81,0.0,0.95369,3e-05,6.85536]
[1778848155996,39.43,80507.2,0.0,0.9537,3e-05,6.85444]
[1778848159018,39.43,80509.61,0.0,0.95378,3e-05,6.84509]
[1778848164052,39.43,80509.88,0.0,0.95378,3e-05,6.84475]
[1778848166075,39.43,80513.5,0.0,0.95391,3e-05,6.83042]
[1778848171109,39.43,80515.61,0.0,0.95399,3e-05,6.81958]
[1778848172115,39.43,80517.8,0.0,0.95407,3e-05,6.81093]
[1778848173122,39.43,80522.35,0.0,0.95422,3e-05,6.79277]
[1778848178157,39.43,80525.9,0.0,0.95434,3e-05,6.7796]
[1778848182185,39.44,80529.18,0.0,0.95444,3e-05,6.76742]
[1778848187220,39.44,80529.03,0.0,0.95442,3e-05,6.7696]
[1778848192255,39.44,80528.49,0.0,0.95439,3e-05,6.77303]
[1778848195591,39.44,80529.11,0.0,0.95441,3e-05,6.77103]
[1778848195616,39.44,80529.11,0.0,0.95441,3e-05,6.77103]
[1778848195667,39.44,80529.28,0.0,0.95441,3e-05,6.7706]
[1778848201318,39.45,80527.61,0.0,0.95434,3e-05,6.77877]
[1778848203332,39.45,80516.06,0.0,0.95394,3e-05,6.82576]
[1778848204340,39.45,80504.72,0.0,0.95355,3e-05,6.87181]
[1778848205348,39.45,80491.1,0.0,0.95307,4e-05,6.92727]
[1778848206356,39.45,80475.87,0.0,0.95253,4e-05,6.98953]
[1778848207363,39.45,80470.64,0.0,0.95235,4e-05,7.01087]
[1778848208370,39.45,80464.52,0.0,0.95213,4e-05,7.03589]
[1778848209384,39.45,80451.33,0.0,0.95165,4e-05,7.09036]
[1778848210386,39.45,80437.45,0.0,0.95115,4e-05,7.14775]
[1778848211394,39.45,80438.0,0.0,0.95118,4e-05,7.14516]
[1778848212402,39.45,80438.13,0.0,0.95118,4e-05,7.14497]
[1778848217437,39.45,80435.6,0.0,0.95108,4e-05,7.15639]
[1778848219151,39.45,80436.26,0.0,0.9511,4e-05,7.1538]
[1778848219874,39.45,80436.26,0.0,0.9511,4e-05,7.1538]
[1778848219930,39.45,80443.73,0.0,0.95137,4e-05,7.12291]
[1778848221895,39.45,80445.63,0.0,0.95144,4e-05,7.11524]
[1778848227508,39.45,80447.71,0.0,0.9515,4e-05,7.10762]
[1778848231818,39.45,80445.01,0.0,0.95142,4e-05,7.11779]
[1778848236725,39.45,80441.33,0.0,0.95132,4e-05,7.12836]
[1778848236773,39.45,80441.33,0.0,0.95132,4e-05,7.12836]
[1778848237119,39.44,80441.31,0.0,0.95132,4e-05,7.12772]
[1778848241510,39.44,80439.5,0.0,0.95127,4e-05,7.13381]
[1778848241562,39.44,80439.5,0.0,0.95127,4e-05,7.13381]
[1778848241606,39.44,80438.6,0.0,0.95124,4e-05,7.13719]
[1778848243383,39.44,80437.95,0.0,0.95122,4e-05,7.13953]
[1778848243620,39.44,80437.44,0.0,0.9512,4e-05,7.14129]
[1778848247648,39.44,80432.75,0.0,0.95104,4e-05,7.15933]
[1778848252683,39.43,80429.12,0.0,0.95093,4e-05,7.17243]
[1778848257718,39.43,80432.56,0.0,0.95107,4e-05,7.15596]
[1778848259732,39.43,80436.53,0.0,0.95122,4e-05,7.13867]
[1778848264767,39.42,80435.75,0.0,0.95121,4e-05,7.14007]
[1778848267789,39.42,80431.47,0.0,0.95107,4e-05,7.15677]
[1778848272824,39.42,80431.18,0.0,0.95107,4e-05,7.156]
[1778848277859,39.41,80434.62,0.0,0.95121,4e-05,7.1398]
[1778848282894,39.41,80434.9,0.0,0.95124,4e-05,7.13685]
[1778848287929,39.41,80440.17,0.0,0.95144,4e-05,7.11328]
[1778848288936,39.4,80445.41,0.0,0.95164,4e-05,7.09124]
[1778848293972,39.4,80446.67,0.0,0.95171,4e-05,7.08145]
[1778848295986,39.4,80451.19,0.0,0.95188,4e-05,7.06224]
[1778848301021,39.4,80451.82,0.0,0.95191,4e-05,7.0585]
[1778848305049,39.4,80457.96,0.0,0.95214,4e-05,7.03228]
[1778848307064,39.4,80466.47,0.0,0.95245,4e-05,6.99688]
[1778848309078,39.4,80468.47,0.0,0.95252,4e-05,6.98845]
[1778848311232,39.4,80469.65,0.0,0.95256,4e-05,6.9834]
[1778848311283,39.4,80469.65,0.0,0.95256,4e-05,6.9834]
[1778848317134,39.39,80471.27,0.0,0.95262,4e-05,6.97626]
[1778848320595,39.39,80471.36,0.0,0.95263,4e-05,6.97566]
[1778848322169,39.39,80463.91,0.0,0.95237,4e-05,7.0061]
[1778848325077,39.39,80462.31,0.0,0.95231,4e-05,7.01242]
[1778848325119,39.39,80462.31,0.0,0.95231,4e-05,7.01242]
[1778848325190,39.39,80462.46,0.0,0.95232,4e-05,7.01167]
[1778848325307,39.39,80462.46,0.0,0.95232,4e-05,7.01167]
[1778848331232,39.39,80462.34,0.0,0.95232,4e-05,7.01136]
[1778848332239,39.39,80467.18,0.0,0.95249,4e-05,6.99131]
[1778848334634,39.39,80467.69,0.0,0.95251,4e-05,6.98908]
[1778848334685,39.39,80467.69,0.0,0.95251,4e-05,6.98908]
[1778848334808,39.39,80467.69,0.0,0.95251,4e-05,6.98908]
[1778848334909,39.39,80467.69,0.0,0.95252,4e-05,6.98887]
[1778848340295,39.39,80469.23,0.0,0.95257,4e-05,6.98202]
[1778848341742,39.39,80469.23,0.0,0.95257,4e-05,6.98202]
[1778848341794,39.39,80469.23,0.0,0.95257,4e-05,6.98202]
[1778848341812,39.39,80469.23,0.0,0.95257,4e-05,6.98202]
[1778848341895,39.39,80469.26,0.0,0.95258,4e-05,6.9817]
[1778848347344,39.39,80465.71,0.0,0.95245,4e-05,6.99579]
[1778848349211,39.39,80465.71,0.0,0.95245,4e-05,6.99579]
[1778848349260,39.39,80465.71,0.0,0.95245,4e-05,6.99579]
[1778848349311,39.39,80465.71,0.0,0.95245,4e-05,6.99579]
[1778848349358,39.39,80465.55,0.0,0.95245,4e-05,6.99624]
[1778848354393,39.39,80469.02,0.0,0.9526,4e-05,6.97825]
[1778848356053,39.39,80469.02,0.0,0.9526,4e-05,6.97825]
[1778848356537,39.39,80468.58,0.0,0.95258,4e-05,6.97989]
[1778848356677,39.39,80468.58,0.0,0.95258,4e-05,6.97989]
[1778848356721,39.39,80491.14,0.0,0.95338,4e-05,6.88766]
[1778848357423,39.39,80505.95,0.0,0.9539,3e-05,6.82747]
[1778848358430,39.39,80505.56,0.0,0.95388,3e-05,6.82928]
[1778848359770,39.39,80505.56,0.0,0.95388,3e-05,6.82928]
[1778848361452,39.39,80499.98,0.0,0.95369,3e-05,6.85223]
[1778848362459,39.39,80488.81,0.0,0.95329,4e-05,6.89794]
[1778848363466,39.39,80485.88,0.0,0.95319,4e-05,6.90994]
[1778848368422,39.39,80485.9,0.0,0.95319,4e-05,6.91]
[1778848368470,39.39,80485.9,0.0,0.95319,4e-05,6.91]
[1778848368563,39.39,80485.9,0.0,0.95319,4e-05,6.91]
[1778848368634,39.39,80485.36,0.0,0.95317,4e-05,6.91223]
[1778848372828,39.39,80484.4,0.0,0.95314,4e-05,6.9162]
[1778848372880,39.39,80499.21,0.0,0.95365,3e-05,6.85595]
[1778848373538,39.39,80529.82,0.0,0.95471,3e-05,6.73246]
[1778848374544,39.39,80543.15,0.0,0.95516,3e-05,6.67958]
[1778848375551,39.39,80544.52,0.0,0.95521,3e-05,6.67452]
[1778848376369,39.39,80544.52,0.0,0.95521,3e-05,6.67452]
[1778848378568,39.39,80545.65,0.0,0.95524,3e-05,6.67084]
[1778848380551,39.39,80545.55,0.0,0.95523,3e-05,6.67164]
[1778848380564,39.39,80545.55,0.0,0.95523,3e-05,6.67164]
[1778848380590,39.39,80545.55,0.0,0.95523,3e-05,6.67164]
[1778848381214,39.39,80545.55,0.0,0.95523,3e-05,6.67164]
[1778848381260,39.39,80545.95,0.0,0.95524,3e-05,6.67085]
[1778848381307,39.39,80545.95,0.0,0.95524,3e-05,6.67085]
[1778848381593,39.39,80541.4,0.0,0.95508,3e-05,6.6894]
[1778848386638,39.4,80538.93,0.0,0.95498,3e-05,6.70098]
[1778848391676,39.4,80547.43,0.0,0.95526,3e-05,6.66872]
[1778848396711,39.41,80542.54,0.0,0.95508,3e-05,6.69002]
[1778848397661,39.41,80542.54,0.0,0.95508,3e-05,6.69002]
[1778848397737,39.41,80542.54,0.0,0.95508,3e-05,6.69002]
[1778848397812,39.41,80542.54,0.0,0.95508,3e-05,6.69002]
[1778848397880,39.41,80542.15,0.0,0.95506,3e-05,6.69191]
[1778848400193,39.41,80541.92,0.0,0.95505,3e-05,6.69315]
[1778848400244,39.41,80541.92,0.0,0.95505,3e-05,6.69315]
[1778848400309,39.41,80541.92,0.0,0.95505,3e-05,6.69315]
[1778848406781,39.41,80540.21,0.0,0.95497,3e-05,6.70247]
[1778848408795,39.41,80531.77,0.0,0.95468,3e-05,6.73685]
[1778848410874,39.41,80528.35,0.0,0.95456,3e-05,6.75081]
[1778848411066,39.41,80528.35,0.0,0.95456,3e-05,6.75081]
[1778848411072,39.41,80532.56,0.0,0.95472,3e-05,6.73097]
[1778848413910,39.42,80533.17,0.0,0.95474,3e-05,6.72903]
[1778848413952,39.42,80533.17,0.0,0.95474,3e-05,6.72903]
[1778848414059,39.42,80533.17,0.0,0.95474,3e-05,6.72903]
[1778848418866,39.42,80523.45,0.0,0.95439,3e-05,6.76961]
[1778848419873,39.42,80514.6,0.0,0.95408,3e-05,6.80545]
[1778848421929,39.42,80514.45,0.0,0.95408,3e-05,6.8062]
[1778848421982,39.42,80514.45,0.0,0.95408,3e-05,6.8062]
[1778848422060,39.42,80514.45,0.0,0.95408,3e-05,6.8062]
[1778848422084,39.42,80514.41,0.0,0.95407,3e-05,6.80649]
[1778848428278,39.42,80514.33,0.0,0.95406,3e-05,6.80754]
[1778848428321,39.42,80514.33,0.0,0.95406,3e-05,6.80754]
[1778848429567,39.42,80514.68,0.0,0.95407,3e-05,6.80643]
[1778848429808,39.42,80514.68,0.0,0.95407,3e-05,6.80643]
[1778848430688,39.42,80513.67,0.0,0.95404,3e-05,6.81066]
[1778848430778,39.42,80513.67,0.0,0.95404,3e-05,6.81066]
[1778848430808,39.42,80513.67,0.0,0.95404,3e-05,6.81066]
[1778848430951,39.42,80513.18,0.0,0.95402,3e-05,6.81279]
[1778848435870,39.42,80512.83,0.0,0.954,3e-05,6.81464]
[1778848435922,39.42,80512.83,0.0,0.954,3e-05,6.81464]
[1778848436059,39.42,80512.83,0.0,0.954,3e-05,6.81464]
[1778848442031,39.43,80512.4,0.0,0.95398,3e-05,6.81764]
[1778848444209,39.43,80512.54,0.0,0.95398,3e-05,6.81724]
[1778848444260,39.43,80512.54,0.0,0.95398,3e-05,6.81724]
[1778848444307,39.43,80512.54,0.0,0.95398,3e-05,6.81724]
[1778848444310,39.43,80512.73,0.0,0.95399,3e-05,6.81664]
[1778848450089,39.43,80511.33,0.0,0.95393,3e-05,6.82335]
[1778848452110,39.43,80528.14,0.0,0.95451,3e-05,6.75599]
[1778848453116,39.43,80529.86,0.0,0.95456,3e-05,6.74937]
[1778848453860,39.43,80529.86,0.0,0.95456,3e-05,6.74937]
[1778848453917,39.43,80529.86,0.0,0.95456,3e-05,6.74937]
[1778848454123,39.43,80529.31,0.0,0.95454,3e-05,6.75188]
[1778848455106,39.43,80529.31,0.0,0.95454,3e-05,6.75188]
[1778848455130,39.43,80529.21,0.0,0.95454,3e-05,6.75257]
[1778848456922,39.43,80529.29,0.0,0.95454,3e-05,6.75254]
[1778848456974,39.43,80529.29,0.0,0.95454,3e-05,6.75254]
[1778848457066,39.43,80529.29,0.0,0.95454,3e-05,6.75254]
[1778848462179,39.44,80529.78,0.0,0.95454,3e-05,6.75229]
[1778848465200,39.44,80523.97,0.0,0.95433,3e-05,6.77647]
[1778848466207,39.44,80518.03,0.0,0.95413,3e-05,6.80062]
[1778848466895,39.44,80518.03,0.0,0.95413,3e-05,6.80062]
[1778848466936,39.44,80518.03,0.0,0.95413,3e-05,6.80062]
[1778848467060,39.44,80518.03,0.0,0.95413,3e-05,6.80062]
[1778848467214,39.44,80517.7,0.0,0.95411,3e-05,6.80215]
[1778848470224,39.44,80517.23,0.0,0.95409,3e-05,6.80443]
[1778848470272,39.44,80517.23,0.0,0.95409,3e-05,6.80443]
[1778848470310,39.44,80517.23,0.0,0.95409,3e-05,6.80443]
[1778848473260,39.44,80523.05,0.0,0.95431,3e-05,6.77858]
[1778848474191,39.44,80523.05,0.0,0.95431,3e-05,6.77858]
[1778848474227,39.44,80523.05,0.0,0.95431,3e-05,6.77858]
[1778848474310,39.44,80523.05,0.0,0.95431,3e-05,6.77858]
[1778848474329,39.44,80525.65,0.0,0.95439,3e-05,6.76836]
[1778848477368,39.44,80526.08,0.0,0.95441,3e-05,6.76714]
[1778848477420,39.44,80526.44,0.0,0.95442,3e-05,6.76594]
[1778848477565,39.44,80526.44,0.0,0.95442,3e-05,6.76594]
[1778848483330,39.45,80526.08,0.0,0.95439,3e-05,6.76889]
[1778848488366,39.45,80526.1,0.0,0.95438,3e-05,6.77004]
[1778848493401,39.45,80526.4,0.0,0.95438,3e-05,6.77004]
[1778848493902,39.45,80526.4,0.0,0.95438,3e-05,6.77004]
[1778848493942,39.45,80526.4,0.0,0.95438,3e-05,6.77004]
[1778848494059,39.45,80526.4,0.0,0.95438,3e-05,6.77004]
[1778848494408,39.45,80526.43,0.0,0.95438,3e-05,6.77016]
[1778848495415,39.45,80529.54,0.0,0.95448,3e-05,6.75791]
[1778848497422,39.45,80530.0,0.0,0.9545,3e-05,6.7563]
[1778848497474,39.45,80531.21,0.0,0.95454,3e-05,6.75171]
[1778848497561,39.45,80531.21,0.0,0.95454,3e-05,6.75171]
[1778848500453,39.45,80541.08,0.0,0.95487,3e-05,6.71299]
[1778848501589,39.45,80541.08,0.0,0.95487,3e-05,6.71299]
[1778848501640,39.45,80541.08,0.0,0.95487,3e-05,6.71299]
[1778848501755,39.46,80546.89,0.0,0.95506,3e-05,6.69039]
[1778848503984,39.46,80546.28,0.0,0.95504,3e-05,6.69282]
[1778848504446,39.46,80546.28,0.0,0.95504,3e-05,6.69282]
[1778848504057,39.46,80547.05,0.0,0.95506,3e-05,6.69047]
[1778848504496,39.46,80547.05,0.0,0.95506,3e-05,6.69047]
[1778848504577,39.46,80547.05,0.0,0.95506,3e-05,6.69047]
[1778848510522,39.46,80547.32,0.0,0.95505,3e-05,6.69146]
[1778848511529,39.46,80542.74,0.0,0.95489,3e-05,6.71006]
[1778848512536,39.46,80539.4,0.0,0.95478,3e-05,6.72374]
[1778848513562,39.46,80539.4,0.0,0.95478,3e-05,6.72374]
[1778848513809,39.46,80539.4,0.0,0.95478,3e-05,6.72374]
[1778848514210,39.46,80539.4,0.0,0.95478,3e-05,6.72374]
[1778848514216,39.46,80538.83,0.0,0.95475,3e-05,6.7266]
[1778848514550,39.46,80531.97,0.0,0.95452,3e-05,6.75407]
[1778848516060,39.46,80531.97,0.0,0.95452,3e-05,6.75407]
[1778848516140,39.46,80526.73,0.0,0.95433,3e-05,6.77561]
[1778848517413,39.46,80526.73,0.0,0.95433,3e-05,6.77561]
[1778848517463,39.46,80526.73,0.0,0.95433,3e-05,6.77561]
[1778848517559,39.46,80524.01,0.0,0.95424,3e-05,6.78655]
[1778848524067,39.47,80524.31,0.0,0.95424,3e-05,6.78657]
[1778848524119,39.47,80524.31,0.0,0.95424,3e-05,6.78657]
[1778848524308,39.47,80524.31,0.0,0.95424,3e-05,6.78657]
[1778848524385,39.47,80524.26,0.0,0.95424,3e-05,6.78695]
[1778848529026,39.47,80524.01,0.0,0.95422,3e-05,6.78851]
[1778848529061,39.47,80524.01,0.0,0.95422,3e-05,6.78851]
[1778848529074,39.47,80524.01,0.0,0.95422,3e-05,6.78851]
[1778848534753,39.47,80524.18,0.0,0.95424,3e-05,6.78594]
[1778848534811,39.47,80524.18,0.0,0.95424,3e-05,6.78594]
[1778848536873,39.47,80524.2,0.0,0.95424,3e-05,6.78625]
[1778848536924,39.47,80524.2,0.0,0.95424,3e-05,6.78625]
[1778848537058,39.47,80524.2,0.0,0.95424,3e-05,6.78625]
[1778848537078,39.47,80524.08,0.0,0.95423,3e-05,6.78693]
[1778848543753,39.48,80524.47,0.0,0.95423,3e-05,6.78672]
[1778848544714,39.48,80524.47,0.0,0.95423,3e-05,6.78672]
[1778848544809,39.48,80524.47,0.0,0.95423,3e-05,6.78672]
[1778848544910,39.48,80524.49,0.0,0.95423,3e-05,6.78684]
[1778848547485,39.48,80525.25,0.0,0.95426,3e-05,6.78398]
[1778848547533,39.48,80524.66,0.0,0.95423,3e-05,6.78656]
[1778848547561,39.48,80524.66,0.0,0.95423,3e-05,6.78656]
[1778848549341,39.48,80524.62,0.0,0.95423,3e-05,6.78692]
[1778848549795,39.48,80521.74,0.0,0.95413,3e-05,6.7989]
[1778848550802,39.48,80516.82,0.0,0.95396,3e-05,6.81892]
[1778848551809,39.48,80512.6,0.0,0.95381,3e-05,6.8361]
[1778848552884,39.48,80512.6,0.0,0.95381,3e-05,6.8361]
[1778848552935,39.48,80512.6,0.0,0.95381,3e-05,6.8361]
[1778848553061,39.48,80512.6,0.0,0.95381,3e-05,6.8361]
[1778848555837,39.48,80517.4,0.0,0.95397,3e-05,6.81718]
[1778848559817,39.48,80518.82,0.0,0.95402,3e-05,6.81192]
[1778848559869,39.48,80518.82,0.0,0.95402,3e-05,6.81192]
[1778848560064,39.48,80518.82,0.0,0.95402,3e-05,6.81192]
[1778848560872,39.48,80515.84,0.0,0.95391,3e-05,6.82426]
[1778848565907,39.48,80514.92,0.0,0.95387,3e-05,6.82866]
[1778848567381,39.48,80514.92,0.0,0.95387,3e-05,6.82866]
[1778848567421,39.48,80514.92,0.0,0.95387,3e-05,6.82866]
[1778848567560,39.48,80515.43,0.0,0.95389,3e-05,6.82674]
[1778848571569,39.48,80514.98,0.0,0.95387,3e-05,6.8291]
[1778848571815,39.48,80514.98,0.0,0.95387,3e-05,6.8291]
[1778848574970,39.49,80510.9,0.0,0.95372,3e-05,6.84613]
[1778848576279,39.49,80510.9,0.0,0.95372,3e-05,6.84613]
[1778848576311,39.49,80510.9,0.0,0.95372,3e-05,6.84613]
[1778848576328,39.49,80510.9,0.0,0.95372,3e-05,6.84613]
[1778848582020,39.49,80509.24,0.0,0.95366,3e-05,6.85359]
[1778848584296,39.49,80509.17,0.0,0.95366,3e-05,6.85397]
[1778848584309,39.49,80509.17,0.0,0.95366,3e-05,6.85397]
[1778848585041,39.49,80503.8,0.0,0.95347,3e-05,6.87592]
[1778848586048,39.49,80498.17,0.0,0.95327,4e-05,6.89885]
[1778848588063,39.49,80492.03,0.0,0.95305,4e-05,6.92388]
[1778848589069,39.49,80487.45,0.0,0.95289,4e-05,6.94254]
[1778848590495,39.49,80487.45,0.0,0.95289,4e-05,6.94254]
[1778848590547,39.49,80488.96,0.0,0.95295,4e-05,6.93633]
[1778848590563,39.49,80488.96,0.0,0.95295,4e-05,6.93633]
[1778848596118,39.49,80489.84,0.0,0.953,4e-05,6.92935]
[1778848599139,39.49,80496.93,0.0,0.95325,4e-05,6.9004]
[1778848600875,39.49,80498.05,0.0,0.95329,4e-05,6.89586]
[1778848600930,39.49,80498.05,0.0,0.95329,4e-05,6.89586]
[1778848601058,39.49,80498.05,0.0,0.95329,4e-05,6.89586]
[1778848606188,39.49,80497.21,0.0,0.95326,4e-05,6.89937]
[1778848608202,39.49,80493.9,0.0,0.95314,4e-05,6.91285]
[1778848610435,39.49,80494.68,0.0,0.95317,4e-05,6.90966]
[1778848610482,39.49,80494.68,0.0,0.95317,4e-05,6.90966]
[1778848610562,39.49,80494.68,0.0,0.95317,4e-05,6.90966]
[1778848616258,39.49,80493.5,0.0,0.95313,4e-05,6.91444]
[1778848617469,39.49,80493.5,0.0,0.95313,4e-05,6.91444]
[1778848617520,39.49,80493.5,0.0,0.95313,4e-05,6.91444]
[1778848617559,39.49,80493.5,0.0,0.95313,4e-05,6.91444]
[1778848623308,39.49,80493.44,0.0,0.95313,4e-05,6.91471]
[1778848625408,39.49,80493.17,0.0,0.95312,4e-05,6.91582]
[1778848625460,39.49,80493.17,0.0,0.95312,4e-05,6.91582]
[1778848625563,39.49,80493.17,0.0,0.95312,4e-05,6.91582]
[1778848631364,39.49,80493.71,0.0,0.95313,4e-05,6.91375]
[1778848636366,39.49,80492.95,0.0,0.95311,4e-05,6.91694]
[1778848636388,39.49,80492.95,0.0,0.95311,4e-05,6.91694]
[1778848636570,39.49,80492.95,0.0,0.95311,4e-05,6.91694]
[1778848641434,39.49,80488.64,0.0,0.95295,4e-05,6.93453]
[1778848645825,39.49,80488.33,0.0,0.95294,4e-05,6.93574]
[1778848645876,39.49,80488.33,0.0,0.95294,4e-05,6.93574]
[1778848646060,39.49,80488.33,0.0,0.95294,4e-05,6.93574]
[1778848648483,39.49,80483.44,0.0,0.95277,4e-05,6.95566]
[1778848649710,39.49,80481.27,0.0,0.9527,4e-05,6.96448]
[1778848649754,39.49,80481.27,0.0,0.9527,4e-05,6.96448]
[1778848649809,39.49,80481.27,0.0,0.9527,4e-05,6.96448]
[1778848654525,39.49,80475.82,0.0,0.95252,4e-05,6.98324]
[1778848655242,39.49,80475.82,0.0,0.95252,4e-05,6.98324]
[1778848655294,39.49,80475.82,0.0,0.95252,4e-05,6.98324]
[1778848655308,39.49,80475.82,0.0,0.95252,4e-05,6.98324]
[1778848655532,39.49,80474.35,0.0,0.95247,4e-05,6.98917]
[1778848660567,39.49,80475.12,0.0,0.9525,4e-05,6.98554]
[1778848660668,39.49,80475.12,0.0,0.9525,4e-05,6.98554]
[1778848660720,39.49,80475.12,0.0,0.9525,4e-05,6.98554]
[1778848660807,39.49,80475.12,0.0,0.9525,4e-05,6.98554]
[1778848661576,39.49,80472.05,0.0,0.9524,4e-05,6.99804]
[1778848662582,39.49,80458.24,0.0,0.9519,4e-05,7.05477]
[1778848663589,39.49,80454.59,0.0,0.95177,4e-05,7.06973]
[1778848663770,39.49,80454.59,0.0,0.95177,4e-05,7.06973]
[1778848663783,39.49,80454.59,0.0,0.95177,4e-05,7.06973]
[1778848664596,39.48,80457.0,0.0,0.95186,4e-05,7.05958]
[1778848665603,39.48,80460.93,0.0,0.952,4e-05,7.04315]
[1778848668942,39.48,80462.64,0.0,0.95207,4e-05,7.03555]
[1778848670058,39.48,80462.64,0.0,0.95207,4e-05,7.03538]
[1778848670638,39.48,80449.82,0.0,0.95161,4e-05,7.08813]
[1778848672182,39.48,80442.42,0.0,0.95135,4e-05,7.11835]
[1778848672652,39.48,80436.91,0.0,0.95115,4e-05,7.14124]
[1778848674666,39.48,80436.86,0.0,0.95115,4e-05,7.14079]
[1778848679702,39.48,80436.56,0.0,0.95116,4e-05,7.14029]
[1778848684343,39.47,80436.64,0.0,0.95117,4e-05,7.13891]
[1778848686472,39.47,80439.79,0.0,0.9513,4e-05,7.12443]
[1778848690779,39.47,80448.12,0.0,0.95161,4e-05,7.08861]
[1778848691786,39.47,80452.0,0.0,0.95175,4e-05,7.07196]
[1778848696821,39.47,80450.59,0.0,0.95171,4e-05,7.07682]
[1778848697828,39.46,80444.27,0.0,0.95149,4e-05,7.10249]
[1778848702863,39.46,80444.98,0.0,0.95152,4e-05,7.09802]
[1778848707898,39.46,80446.62,0.0,0.9516,4e-05,7.08978]
[1778848710919,39.46,80444.3,0.0,0.95152,4e-05,7.09851]
[1778848712935,39.46,80438.08,0.0,0.95132,4e-05,7.12047]
[1778848714949,39.45,80435.52,0.0,0.95123,4e-05,7.13045]
[1778848719984,39.45,80439.2,0.0,0.95138,4e-05,7.11346]
[1778848725019,39.45,80440.12,0.0,0.95143,4e-05,7.1081]
[1778848726026,39.45,80437.85,0.0,0.95135,4e-05,7.11722]
[1778848731061,39.44,80437.15,0.0,0.95134,4e-05,7.11857]
[1778848736096,39.44,80435.82,0.0,0.9513,4e-05,7.12255]
[1778848742138,39.44,80437.33,0.0,0.95137,4e-05,7.11445]
[1778848748180,39.43,80436.73,0.0,0.95136,4e-05,7.11515]
[1778848750194,39.43,80440.74,0.0,0.95151,4e-05,7.09793]
[1778848751201,39.43,80444.01,0.0,0.95164,4e-05,7.08411]
[1778848756236,39.43,80439.56,0.0,0.95148,4e-05,7.10137]
[1778848757243,39.43,80433.39,0.0,0.95126,4e-05,7.12673]
[1778848764292,39.42,80434.88,0.0,0.95134,4e-05,7.11845]
[1778848769327,39.42,80434.45,0.0,0.95133,4e-05,7.11929]
[1778848775374,39.42,80437.05,0.0,0.95146,4e-05,7.10355]
[1778848776381,39.42,80443.16,0.0,0.95168,4e-05,7.07795]
[1778848780409,39.42,80445.67,0.0,0.95178,4e-05,7.06673]
[1778848782423,39.42,80448.54,0.0,0.95188,4e-05,7.05446]
[1778848783430,39.42,80453.02,0.0,0.95205,4e-05,7.03577]
[1778848785444,39.41,80455.88,0.0,0.95215,4e-05,7.02367]
[1778848790482,39.41,80456.83,0.0,0.95219,4e-05,7.01911]
[1778848794650,39.41,80458.25,0.0,0.95225,4e-05,7.0129]
[1778848797531,39.41,80460.53,0.0,0.95233,4e-05,7.00308]
[1778848802566,39.41,80460.45,0.0,0.95233,4e-05,7.00293]
[1778848804580,39.41,80454.15,0.0,0.95211,4e-05,7.02868]
[1778848805587,39.41,80450.84,0.0,0.95199,4e-05,7.0422]
[1778848806594,39.41,80447.0,0.0,0.95185,4e-05,7.0579]
[1778848810622,39.41,80449.3,0.0,0.95194,4e-05,7.0476]
[1778848812636,39.41,80440.72,0.0,0.95164,4e-05,7.08274]
[1778848813644,39.41,80437.24,0.0,0.95151,4e-05,7.09694]
[1778848816123,39.41,80435.44,0.0,0.95145,4e-05,7.10388]
[1778848822706,39.4,80436.06,0.0,0.95149,4e-05,7.09946]
[1778848828748,39.4,80435.02,0.0,0.95147,4e-05,7.10221]
[1778848833783,39.4,80436.84,0.0,0.95156,4e-05,7.09011]
[1778848838819,39.39,80436.81,0.0,0.95157,4e-05,7.08903]
[1778848843854,39.39,80437.17,0.0,0.9516,4e-05,7.08636]
[1778848848890,39.39,80435.96,0.0,0.95156,4e-05,7.09021]
[1778848854931,39.39,80436.04,0.0,0.95158,4e-05,7.08824]
[1778848860973,39.38,80435.14,0.0,0.95156,4e-05,7.09055]
[1778848867015,39.38,80435.0,0.0,0.95157,4e-05,7.08977]
[1778848870036,39.38,80439.84,0.0,0.95175,4e-05,7.06902]
[1778848876079,39.38,80438.5,0.0,0.95171,4e-05,7.07338]
[1778848881114,39.37,80439.54,0.0,0.95175,4e-05,7.06804]
[1778848886149,39.37,80438.77,0.0,0.95173,4e-05,7.07025]
[1778848891184,39.37,80439.53,0.0,0.95179,4e-05,7.06284]
[1778848896219,39.37,80435.18,0.0,0.95164,4e-05,7.07988]
[1778848901254,39.36,80432.7,0.0,0.95156,4e-05,7.08904]
[1778848906289,39.36,80433.57,0.0,0.9516,4e-05,7.0843]
[1778848911324,39.36,80433.59,0.0,0.95161,4e-05,7.08314]
[1778848914345,39.36,80435.94,0.0,0.9517,4e-05,7.07275]
[1778848919380,39.36,80435.39,0.0,0.95169,4e-05,7.07405]
[1778848924647,39.36,80435.17,0.0,0.95169,4e-05,7.07437]
[1778848924718,39.36,80425.79,0.0,0.95135,4e-05,7.11295]
[1778848925422,39.35,80419.15,0.0,0.95111,4e-05,7.14037]
[1778848927437,39.35,80421.77,0.0,0.95121,4e-05,7.12884]
[1778848932472,39.35,80420.68,0.0,0.95119,4e-05,7.13196]
[1778848935493,39.35,80417.8,0.0,0.95109,4e-05,7.14308]
[1778848940528,39.35,80417.27,0.0,0.95106,4e-05,7.14659]
[1778848945568,39.35,80416.99,0.0,0.95104,4e-05,7.14905]
[1778848950603,39.36,80414.83,0.0,0.95095,4e-05,7.15926]
[1778848954631,39.36,80412.47,0.0,0.95087,4e-05,7.1668]
[1778848958659,39.36,80407.3,0.0,0.95067,4e-05,7.18982]
[1778848961680,39.36,80405.06,0.0,0.95059,4e-05,7.19949]
[1778848966715,39.36,80403.82,0.0,0.95054,4e-05,7.20512]
[1778848967984,39.36,80404.03,0.0,0.95054,4e-05,7.20432]
[1778848968142,39.36,80404.03,0.0,0.95054,4e-05,7.20432]
[1778848968729,39.36,80394.92,0.0,0.95021,4e-05,7.24269]
[1778848969736,39.36,80389.58,0.0,0.95001,4e-05,7.26521]
[1778848974771,39.36,80391.02,0.0,0.95007,4e-05,7.25794]
[1778848979809,39.36,80389.17,0.0,0.95001,4e-05,7.26512]
[1778848983016,39.36,80390.59,0.0,0.95006,4e-05,7.25901]
[1778848983058,39.36,80390.59,0.0,0.95006,4e-05,7.25901]
[1778848983838,39.36,80391.35,0.0,0.95009,4e-05,7.25577]
[1778848984861,39.36,80391.35,0.0,0.95009,4e-05,7.25577]
[1778848984845,39.36,80394.49,0.0,0.95021,4e-05,7.24251]
[1778848988872,39.36,80396.59,0.0,0.95029,4e-05,7.23367]
[1778848992900,39.36,80403.95,0.0,0.95056,4e-05,7.20277]
[1778848993907,39.36,80406.35,0.0,0.95065,4e-05,7.19276]
[1778848998942,39.36,80406.26,0.0,0.95064,4e-05,7.19347]
[1778849003977,39.36,80406.11,0.0,0.95063,4e-05,7.19441]
[1778849009013,39.36,80407.68,0.0,0.95071,4e-05,7.18565]
[1778849014048,39.35,80410.15,0.0,0.95084,4e-05,7.16996]
[1778849018091,39.35,80414.81,0.0,0.95102,4e-05,7.14894]
[1778849019283,39.35,80414.81,0.0,0.95102,4e-05,7.14894]
[1778849019325,39.35,80421.53,0.0,0.95127,4e-05,7.12018]
[1778849020060,39.35,80421.53,0.0,0.95127,4e-05,7.12018]
[1778849020161,39.35,80424.83,0.0,0.9514,4e-05,7.10615]
[1778849021111,39.35,80426.83,0.0,0.95147,4e-05,7.09783]
[1778849022118,39.35,80428.8,0.0,0.95154,4e-05,7.08911]
[1778849028160,39.34,80432.28,0.0,0.95168,4e-05,7.07326]
[1778849033195,39.34,80432.21,0.0,0.95169,4e-05,7.07254]
[1778849037224,39.34,80435.16,0.0,0.9518,4e-05,7.05951]
[1778849042259,39.34,80436.08,0.0,0.95184,4e-05,7.05481]
[1778849045280,39.34,80438.06,0.0,0.95192,4e-05,7.0461]
[1778849049309,39.33,80435.29,0.0,0.95182,4e-05,7.05692]
[1778849051323,39.33,80431.81,0.0,0.9517,4e-05,7.07118]
[1778849053337,39.33,80427.51,0.0,0.95155,4e-05,7.08847]
[1778849056359,39.33,80431.61,0.0,0.9517,4e-05,7.0708]
[1778849061393,39.33,80432.62,0.0,0.95175,4e-05,7.06576]
[1778849066428,39.33,80432.12,0.0,0.95174,4e-05,7.06699]
[1778849068442,39.33,80429.57,0.0,0.95165,4e-05,7.07723]
[1778849073491,39.33,80428.39,0.0,0.95163,4e-05,7.07797]
[1778849075505,39.32,80425.32,0.0,0.95152,4e-05,7.09036]
[1778849077519,39.32,80423.11,0.0,0.95145,4e-05,7.09913]
[1778849080545,39.32,80428.47,0.0,0.95165,4e-05,7.07618]
[1778849081552,39.32,80430.85,0.0,0.95173,4e-05,7.06611]
[1778849083566,39.32,80428.77,0.0,0.95166,4e-05,7.07439]
[1778849085580,39.32,80426.37,0.0,0.95158,4e-05,7.08399]
[1778849087594,39.32,80423.7,0.0,0.95148,4e-05,7.09469]
[1778849089608,39.32,80419.65,0.0,0.95134,4e-05,7.11111]
[1778849090615,39.32,80416.48,0.0,0.95123,4e-05,7.12408]
[1778849091622,39.32,80414.18,0.0,0.95115,4e-05,7.13341]
[1778849096657,39.31,80413.47,0.0,0.95113,4e-05,7.13491]
[1778849097664,39.31,80408.06,0.0,0.95094,4e-05,7.15724]
[1778849098671,39.31,80404.5,0.0,0.95081,4e-05,7.17181]
[1778849099678,39.31,80398.81,0.0,0.9506,4e-05,7.19532]
[1778849100685,39.31,80393.11,0.0,0.9504,4e-05,7.21888]
[1778849102699,39.31,80389.01,0.0,0.95025,4e-05,7.23526]
[1778849107646,39.31,80389.51,0.0,0.95029,4e-05,7.2313]
[1778849108059,39.31,80389.51,0.0,0.95029,4e-05,7.2313]
[1778849113776,39.3,80390.53,0.0,0.95035,4e-05,7.2239]
[1778849117804,39.3,80387.45,0.0,0.95025,4e-05,7.23514]
[1778849119818,39.29,80380.81,0.0,0.95001,4e-05,7.26225]
[1778849121832,39.29,80377.75,0.0,0.94991,4e-05,7.27418]
[1778849122839,39.29,80380.18,0.0,0.95,4e-05,7.26338]
[1778849125860,39.29,80376.95,0.0,0.94989,4e-05,7.2755]
[1778849127874,39.29,80374.63,0.0,0.94982,4e-05,7.28426]
[1778849132909,39.28,80367.75,0.0,0.9496,4e-05,7.30742]
[1778849137944,39.27,80366.23,0.0,0.94957,4e-05,7.31092]
[1778849142982,39.27,80366.03,0.0,0.94959,4e-05,7.30888]
[1778849148017,39.26,80364.87,0.0,0.94957,4e-05,7.31091]
[1778849153052,39.26,80364.78,0.0,0.94959,4e-05,7.30839]
[1778849159097,39.25,80365.32,0.0,0.94964,4e-05,7.30263]
[1778849161111,39.25,80372.37,0.0,0.94992,4e-05,7.27159]
[1778849162118,39.25,80377.32,0.0,0.95011,4e-05,7.25007]
[1778849164132,39.24,80379.22,0.0,0.95019,4e-05,7.24103]
[1778849169167,39.24,80381.54,0.0,0.95029,4e-05,7.2288]
[1778849175210,39.23,80379.86,0.0,0.95026,4e-05,7.23298]
[1778849180244,39.23,80380.95,0.0,0.95032,4e-05,7.22589]
[1778849185279,39.22,80380.67,0.0,0.95033,4e-05,7.22407]
[1778849186286,39.22,80383.1,0.0,0.95042,4e-05,7.21381]
[1778849187294,39.22,80388.53,0.0,0.95063,4e-05,7.19043]
[1778849188300,39.21,80401.56,0.0,0.95115,4e-05,7.13049]
[1778849189307,39.21,80404.09,0.0,0.95125,4e-05,7.11955]
[1778849194342,39.21,80403.49,0.0,0.95126,4e-05,7.11715]
[1778849199636,39.2,80404.29,0.0,0.9513,4e-05,7.11251]
[1778849200384,39.2,80410.22,0.0,0.95152,4e-05,7.08712]
[1778849203405,39.2,80407.51,0.0,0.95143,4e-05,7.09761]
[1778849208440,39.2,80406.58,0.0,0.95141,4e-05,7.1]
[1778849213475,39.19,80406.32,0.0,0.95141,4e-05,7.09965]
[1778849219517,39.19,80405.66,0.0,0.9514,4e-05,7.10071]
[1778849225559,39.19,80405.64,0.0,0.95142,4e-05,7.09917]
[1778849228580,39.19,80402.36,0.0,0.9513,4e-05,7.11208]
[1778849232608,39.18,80405.95,0.0,0.95144,4e-05,7.096]
[1778849234622,39.18,80408.16,0.0,0.95153,4e-05,7.08631]
[1778849239657,39.18,80409.62,0.0,0.95159,4e-05,7.07917]
[1778849244692,39.18,80408.79,0.0,0.95157,4e-05,7.08164]
[1778849249728,39.18,80409.49,0.0,0.9516,4e-05,7.07775]
[1778849251741,39.18,80403.57,0.0,0.95141,4e-05,7.09884]
[1778849255769,39.17,80401.07,0.0,0.95133,4e-05,7.10838]
[1778849261811,39.17,80401.17,0.0,0.95134,4e-05,7.10661]
[1778849264832,39.17,80403.37,0.0,0.95143,4e-05,7.09677]
[1778849269867,39.17,80406.69,0.0,0.95156,4e-05,7.08193]
[1778849274902,39.17,80405.62,0.0,0.95153,4e-05,7.08556]
[1778849279937,39.16,80406.78,0.0,0.95158,4e-05,7.07985]
[1778849284972,39.16,80404.57,0.0,0.9515,4e-05,7.08825]
[1778849285979,39.16,80395.69,0.0,0.95118,4e-05,7.12523]
[1778849286986,39.16,80389.18,0.0,0.95094,4e-05,7.15231]
[1778849289000,39.16,80386.88,0.0,0.95086,4e-05,7.16139]
[1778849292021,39.16,80389.25,0.0,0.95096,4e-05,7.1505]
[1778849294035,39.16,80392.24,0.0,0.95107,4e-05,7.13737]
[1778849297056,39.16,80395.91,0.0,0.95121,4e-05,7.12117]
[1778849302091,39.15,80395.63,0.0,0.95121,4e-05,7.12113]
[1778849304105,39.15,80392.1,0.0,0.95109,4e-05,7.13541]
[1778849306119,39.15,80395.34,0.0,0.95121,4e-05,7.12127]
[1778849307127,39.15,80399.38,0.0,0.95136,4e-05,7.1041]
[1778849308134,39.15,80392.17,0.0,0.9511,4e-05,7.13408]
[1778849309141,39.15,80390.08,0.0,0.95103,4e-05,7.14258]
[1778849314176,39.15,80389.85,0.0,0.95105,4e-05,7.13884]
[1778849319211,39.14,80390.24,0.0,0.95108,4e-05,7.13581]
[1778849324246,39.14,80390.6,0.0,0.9511,4e-05,7.13292]
[1778849327267,39.14,80392.85,0.0,0.95119,4e-05,7.12268]
[1778849331297,39.14,80390.66,0.0,0.95112,4e-05,7.13085]
[1778849334318,39.14,80396.88,0.0,0.95135,4e-05,7.10399]
[1778849335325,39.14,80399.51,0.0,0.95145,4e-05,7.09272]
[1778849340362,39.13,80400.53,0.0,0.9515,4e-05,7.08737]
[1778849341368,39.13,80407.55,0.0,0.95176,4e-05,7.05786]
[1778849342375,39.13,80410.46,0.0,0.95186,4e-05,7.04554]
[1778849344389,39.13,80411.27,0.0,0.9519,4e-05,7.0419]
[1778849348417,39.13,80416.49,0.0,0.95209,4e-05,7.01974]
[1778849350432,39.13,80419.61,0.0,0.9522,4e-05,7.0066]
[1778849351703,39.13,80419.61,0.0,0.9522,4e-05,7.0066]
[1778849354058,39.13,80418.6,0.0,0.95217,4e-05,7.01069]
[1778849359495,39.13,80419.92,0.0,0.95222,4e-05,7.00478]
[1778849366544,39.13,80420.0,0.0,0.95222,4e-05,7.00417]
[1778849371579,39.13,80420.06,0.0,0.95225,4e-05,7.00048]
[1778849372586,39.13,80418.07,0.0,0.95218,4e-05,7.0087]
[1778849373593,39.13,80413.39,0.0,0.95201,4e-05,7.0281]
[1778849375607,39.13,80411.14,0.0,0.95193,4e-05,7.0373]
[1778849376614,39.13,80406.61,0.0,0.95176,4e-05,7.05608]
[1778849377621,39.13,80399.58,0.0,0.95151,4e-05,7.08531]
[1778849378628,39.13,80396.15,0.0,0.95139,4e-05,7.09949]
[1778849383663,39.12,80396.87,0.0,0.95142,4e-05,7.09546]
[1778849385607,39.12,80395.75,0.0,0.95138,4e-05,7.09995]
[1778849386684,39.12,80392.1,0.0,0.95125,4e-05,7.11482]
[1778849388061,39.12,80392.1,0.0,0.95125,4e-05,7.11482]
[1778849397761,39.12,80392.78,0.0,0.9513,4e-05,7.10943]
[1778849402799,39.12,80391.16,0.0,0.95125,4e-05,7.11506]
[1778849407834,39.11,80392.5,0.0,0.95131,4e-05,7.10831]
[1778849412869,39.11,80392.0,0.0,0.9513,4e-05,7.10929]
[1778849417904,39.11,80392.02,0.0,0.9513,4e-05,7.10909]
[1778849422940,39.11,80391.74,0.0,0.95128,4e-05,7.11163]
[1778849427975,39.11,80392.06,0.0,0.9513,4e-05,7.10916]
[1778849434018,39.11,80391.92,0.0,0.95133,4e-05,7.10514]
[1778849440063,39.11,80392.53,0.0,0.95136,4e-05,7.10124]
[1778849444091,39.1,80390.38,0.0,0.95129,4e-05,7.10936]
[1778849449126,39.1,80390.64,0.0,0.95131,4e-05,7.10709]
[1778849450134,39.1,80382.81,0.0,0.95102,4e-05,7.13973]
[1778849451140,39.1,80376.27,0.0,0.95078,4e-05,7.16698]
[1778849456175,39.1,80378.77,0.0,0.95089,4e-05,7.15482]
[1778849461210,39.09,80378.36,0.0,0.95089,4e-05,7.15502]
[1778849466246,39.09,80377.77,0.0,0.95088,4e-05,7.15599]
[1778849469267,39.09,80374.81,0.0,0.95078,4e-05,7.16756]
[1778849474302,39.09,80373.99,0.0,0.95076,4e-05,7.16945]
[1778849479337,39.08,80369.14,0.0,0.95059,4e-05,7.18837]
[1778849480344,39.08,80366.61,0.0,0.9505,4e-05,7.19872]
[1778849485379,39.08,80366.27,0.0,0.95051,4e-05,7.19834]
[1778849490415,39.08,80366.61,0.0,0.95053,4e-05,7.19505]
[1778849494953,39.07,80366.6,0.0,0.95057,4e-05,7.19032]
[1778849495450,39.07,80342.35,0.0,0.94966,4e-05,7.29293]
[1778849495660,39.07,80342.35,0.0,0.94966,4e-05,7.29293]
[1778849496457,39.06,80332.0,0.0,0.94932,4e-05,7.33177]
[1778849497466,39.05,80340.69,0.0,0.9497,4e-05,7.28867]
[1778849498046,39.05,80340.69,0.0,0.9497,4e-05,7.28867]
[1778849498094,39.05,80340.69,0.0,0.9497,4e-05,7.28867]
[1778849498472,39.05,80342.92,0.0,0.94978,4e-05,7.27962]
[1778849498680,39.05,80342.92,0.0,0.94978,4e-05,7.27962]
[1778849499479,39.05,80336.28,0.0,0.94953,4e-05,7.30803]
[1778849501493,39.05,80341.4,0.0,0.94972,4e-05,7.28566]
[1778849505521,39.05,80348.76,0.0,0.95,4e-05,7.25449]
[1778849507112,39.05,80348.76,0.0,0.95,4e-05,7.25449]
[1778849509549,39.05,80359.86,0.0,0.95041,4e-05,7.20773]
[1778849511564,39.06,80363.22,0.0,0.95051,4e-05,7.19631]
[1778849515593,39.06,80368.98,0.0,0.95069,4e-05,7.17601]
[1778849516600,39.06,80374.15,0.0,0.95088,4e-05,7.15441]
[1778849517802,39.06,80374.15,0.0,0.95088,4e-05,7.15441]
[1778849517886,39.06,80378.74,0.0,0.95105,4e-05,7.13555]
[1778849521637,39.07,80373.08,0.0,0.95083,4e-05,7.16025]
[1778849523084,39.07,80373.08,0.0,0.95083,4e-05,7.16025]
[1778849523651,39.07,80358.98,0.0,0.9503,4e-05,7.22038]
[1778849524658,39.07,80351.37,0.0,0.95002,4e-05,7.25292]
[1778849525665,39.07,80352.21,0.0,0.95005,4e-05,7.24949]
[1778849526672,39.07,80357.36,0.0,0.95024,4e-05,7.22781]
[1778849530542,39.07,80357.68,0.0,0.95025,4e-05,7.22685]
[1778849532785,39.07,80363.8,0.0,0.95046,4e-05,7.20232]
[1778849532808,39.07,80363.8,0.0,0.95046,4e-05,7.20232]
[1778849532831,39.07,80363.8,0.0,0.95046,4e-05,7.20232]
[1778849533066,39.07,80363.8,0.0,0.95046,4e-05,7.20232]
[1778849533167,39.07,80364.22,0.0,0.95048,4e-05,7.20071]
[1778849538903,39.07,80365.39,0.0,0.95051,4e-05,7.19665]
[1778849539067,39.07,80365.39,0.0,0.95051,4e-05,7.19665]
[1778849539106,39.07,80365.23,0.0,0.9505,4e-05,7.1975]
[1778849539763,39.08,80381.61,0.0,0.9511,4e-05,7.13018]
[1778849540770,39.08,80384.85,0.0,0.95121,4e-05,7.11685]
[1778849543691,39.08,80385.28,0.0,0.95122,4e-05,7.11567]
[1778849544767,39.08,80382.52,0.0,0.95112,4e-05,7.12757]
[1778849544812,39.08,80382.52,0.0,0.95112,4e-05,7.12757]
[1778849544977,39.08,80382.52,0.0,0.95112,4e-05,7.12757]
[1778849545069,39.08,80382.52,0.0,0.95112,4e-05,7.12757]
[1778849545078,39.08,80382.6,0.0,0.95112,4e-05,7.12753]
[1778849547052,39.08,80385.99,0.0,0.95124,4e-05,7.11358]
[1778849547058,39.08,80385.99,0.0,0.95124,4e-05,7.11358]
[1778849547097,39.08,80387.1,0.0,0.95128,4e-05,7.10924]
[1778849548826,39.08,80391.62,0.0,0.95144,4e-05,7.09094]
[1778849553861,39.09,80395.16,0.0,0.95157,4e-05,7.07475]
[1778849554832,39.09,80395.16,0.0,0.95157,4e-05,7.07475]
[1778849554883,39.09,80395.16,0.0,0.95157,4e-05,7.07475]
[1778849555060,39.09,80395.16,0.0,0.95157,4e-05,7.07475]
[1778849555101,39.09,80396.03,0.0,0.9516,4e-05,7.0715]
[1778849557889,39.09,80407.04,0.0,0.95199,4e-05,7.02675]
[1778849560329,39.09,80408.91,0.0,0.95206,4e-05,7.01944]
[1778849560345,39.09,80408.91,0.0,0.95206,4e-05,7.01944]
[1778849560409,39.09,80408.62,0.0,0.95204,4e-05,7.02113]
[1778849560561,39.09,80408.62,0.0,0.95204,4e-05,7.02113]
[1778849564942,39.1,80413.37,0.0,0.95219,4e-05,7.00381]
[1778849566954,39.11,80418.78,0.0,0.95234,4e-05,6.98724]
[1778849569993,39.12,80419.11,0.0,0.9523,4e-05,6.99178]
[1778849570041,39.12,80419.11,0.0,0.9523,4e-05,6.99178]
[1778849570058,39.12,80419.11,0.0,0.9523,4e-05,6.99178]
[1778849570142,39.13,80419.06,0.0,0.95225,4e-05,6.99727]
[1778849575010,39.15,80427.7,0.0,0.9525,4e-05,6.9689]
[1778849578766,39.15,80429.51,0.0,0.95257,4e-05,6.96141]
[1778849578808,39.15,80429.51,0.0,0.95257,4e-05,6.96141]
[1778849579367,39.15,80429.51,0.0,0.95257,4e-05,6.96141]
[1778849579410,39.15,80429.51,0.0,0.95257,4e-05,6.96141]
[1778849579563,39.15,80429.51,0.0,0.95257,4e-05,6.96141]
[1778849579511,39.15,80432.81,0.0,0.95268,4e-05,6.94778]
[1778849585080,39.15,80432.49,0.0,0.95267,4e-05,6.94921]
[1778849590115,39.15,80433.59,0.0,0.95271,4e-05,6.9447]
[1778849591867,39.15,80433.76,0.0,0.95272,4e-05,6.94401]
[1778849591917,39.15,80433.76,0.0,0.95272,4e-05,6.94401]
[1778849592059,39.15,80433.76,0.0,0.95272,4e-05,6.94401]
[1778849592129,39.15,80433.13,0.0,0.95269,4e-05,6.94662]
[1778849594144,39.15,80428.04,0.0,0.95251,4e-05,6.96764]
[1778849596158,39.15,80415.67,0.0,0.95207,4e-05,7.01883]
[1778849597166,39.15,80408.47,0.0,0.95181,4e-05,7.04866]
[1778849598173,39.15,80394.3,0.0,0.95129,4e-05,7.10826]
[1778849599180,39.15,80386.7,0.0,0.951,4e-05,7.14044]
[1778849601194,39.15,80385.07,0.0,0.95094,4e-05,7.14778]
[1778849606319,39.15,80383.05,0.0,0.95086,4e-05,7.15722]
[1778849609659,39.15,80380.44,0.0,0.95075,4e-05,7.16908]
[1778849609708,39.15,80380.44,0.0,0.95075,4e-05,7.16908]
[1778849609809,39.15,80380.44,0.0,0.95075,4e-05,7.16908]
[1778849610257,39.15,80380.53,0.0,0.95075,4e-05,7.16892]
[1778849615292,39.16,80380.39,0.0,0.95076,4e-05,7.16735]
[1778849618315,39.16,80375.08,0.0,0.95056,4e-05,7.19035]
[1778849621520,39.16,80373.67,0.0,0.9505,4e-05,7.19667]
[1778849621565,39.16,80373.67,0.0,0.9505,4e-05,7.19667]
[1778849621568,39.16,80373.67,0.0,0.9505,4e-05,7.19667]
[1778849622378,39.16,80373.98,0.0,0.95051,4e-05,7.1957]
[1778849622888,39.16,80373.98,0.0,0.95051,4e-05,7.1957]
[1778849623064,39.16,80373.98,0.0,0.95051,4e-05,7.1957]
[1778849623385,39.16,80376.04,0.0,0.95059,4e-05,7.18718]
[1778849628420,39.16,80378.95,0.0,0.95069,4e-05,7.17589]
[1778849630031,39.16,80378.14,0.0,0.95065,4e-05,7.17949]
[1778849630062,39.16,80378.14,0.0,0.95065,4e-05,7.17949]
[1778849630078,39.16,80378.14,0.0,0.95065,4e-05,7.17949]
[1778849630434,39.16,80377.88,0.0,0.95064,4e-05,7.18077]
[1778849635469,39.16,80377.63,0.0,0.95063,4e-05,7.1827]
[1778849638318,39.17,80377.28,0.0,0.95061,4e-05,7.18453]
[1778849638572,39.17,80377.28,0.0,0.95061,4e-05,7.18453]
[1778849638419,39.17,80377.28,0.0,0.95061,4e-05,7.1847]
[1778849642523,39.17,80366.32,0.0,0.95019,4e-05,7.23169]
[1778849643529,39.17,80359.08,0.0,0.94992,4e-05,7.26248]
[1778849644536,39.17,80351.4,0.0,0.94963,4e-05,7.29517]
[1778849646550,39.17,80349.85,0.0,0.94958,4e-05,7.30175]
[1778849649865,39.17,80347.0,0.0,0.94947,4e-05,7.31381]
[1778849649913,39.17,80347.0,0.0,0.94947,4e-05,7.31381]
[1778849650061,39.17,80347.0,0.0,0.94947,4e-05,7.31381]
[1778849650582,39.17,80346.98,0.0,0.94947,4e-05,7.31386]
[1778849652596,39.17,80351.77,0.0,0.94965,4e-05,7.29339]
[1778849657078,39.17,80354.79,0.0,0.94976,4e-05,7.28057]
[1778849657128,39.17,80354.79,0.0,0.94976,4e-05,7.28057]
[1778849657312,39.17,80354.79,0.0,0.94976,4e-05,7.28057]
[1778849657631,39.17,80355.34,0.0,0.94978,4e-05,7.27825]
[1778849665068,39.17,80355.04,0.0,0.94977,4e-05,7.27962]
[1778849665078,39.17,80355.04,0.0,0.94977,4e-05,7.27962]
[1778849665310,39.17,80355.04,0.0,0.94977,4e-05,7.27962]
[1778849665411,39.17,80354.38,0.0,0.94975,4e-05,7.28245]
[1778849670727,39.17,80353.46,0.0,0.94971,4e-05,7.28641]
[1778849673751,39.17,80339.84,0.0,0.94922,4e-05,7.3412]
[1778849675603,39.17,80339.84,0.0,0.94922,4e-05,7.3412]
[1778849675642,39.17,80336.45,0.0,0.94909,4e-05,7.35559]
[1778849675665,39.17,80336.45,0.0,0.94909,4e-05,7.35559]
[1778849675809,39.17,80336.45,0.0,0.94909,4e-05,7.35559]
[1778849675894,39.17,80336.71,0.0,0.9491,4e-05,7.35437]
[1778849677779,39.17,80340.7,0.0,0.94925,4e-05,7.3372]
[1778849682814,39.17,80344.27,0.0,0.94939,4e-05,7.32156]
[1778849684237,39.17,80344.27,0.0,0.94939,4e-05,7.32156]
[1778849684281,39.17,80344.27,0.0,0.94939,4e-05,7.32156]
[1778849684311,39.17,80344.27,0.0,0.94939,4e-05,7.32156]
[1778849684359,39.17,80344.36,0.0,0.9494,4e-05,7.32107]
[1778849689181,39.17,80344.23,0.0,0.94939,4e-05,7.32143]
[1778849689233,39.17,80344.23,0.0,0.94939,4e-05,7.32143]
[1778849689310,39.17,80344.23,0.0,0.94939,4e-05,7.32143]
[1778849689334,39.17,80344.69,0.0,0.94941,4e-05,7.31942]
[1778849691877,39.17,80348.89,0.0,0.94957,4e-05,7.30139]
[1778849693107,39.17,80348.89,0.0,0.94957,4e-05,7.30139]
[1778849693202,39.17,80348.89,0.0,0.94957,4e-05,7.30139]
[1778849693309,39.17,80348.89,0.0,0.94957,4e-05,7.30139]
[1778849693410,39.17,80345.52,0.0,0.94944,4e-05,7.31574]
[1778849698926,39.16,80343.76,0.0,0.94938,4e-05,7.3229]
[1778849699933,39.16,80347.88,0.0,0.94954,4e-05,7.30528]
[1778849701985,39.16,80350.9,0.0,0.94965,4e-05,7.2924]
[1778849702036,39.16,80350.9,0.0,0.94965,4e-05,7.2924]
[1778849702060,39.16,80350.9,0.0,0.94965,4e-05,7.2924]
[1778849702080,39.16,80351.79,0.0,0.94968,4e-05,7.28861]
[1778849707989,39.16,80351.19,0.0,0.94966,4e-05,7.29116]
[1778849709280,39.16,80351.19,0.0,0.94966,4e-05,7.29116]
[1778849709311,39.16,80351.19,0.0,0.94966,4e-05,7.29116]
[1778849709329,39.16,80351.19,0.0,0.94966,4e-05,7.29116]
[1778849709430,39.16,80352.03,0.0,0.94969,4e-05,7.28759]
[1778849711068,39.16,80351.93,0.0,0.94969,4e-05,7.28802]
[1778849711308,39.16,80351.93,0.0,0.94969,4e-05,7.28802]
[1778849711403,39.16,80353.06,0.0,0.94973,4e-05,7.28321]
[1778849717054,39.16,80352.81,0.0,0.94972,4e-05,7.28433]
[1778849720199,39.16,80354.52,0.0,0.94979,4e-05,7.27704]
[1778849720246,39.16,80354.52,0.0,0.94979,4e-05,7.27704]
[1778849720310,39.16,80354.52,0.0,0.94979,4e-05,7.27704]
[1778849720347,39.16,80360.16,0.0,0.95,4e-05,7.25311]
[1778849722089,39.16,80350.42,0.0,0.94963,4e-05,7.2946]
[1778849724103,39.16,80348.63,0.0,0.94956,4e-05,7.30218]
[1778849729138,39.16,80349.35,0.0,0.94959,4e-05,7.29901]
[1778849732710,39.16,80348.99,0.0,0.9496,4e-05,7.29721]
[1778849732787,39.16,80346.61,0.0,0.94951,4e-05,7.30733]
[1778849732809,39.16,80346.61,0.0,0.94951,4e-05,7.30733]
[1778849733166,39.16,80345.59,0.0,0.94947,4e-05,7.31164]
[1778849738201,39.16,80344.36,0.0,0.94943,4e-05,7.31669]
[1778849744243,39.16,80347.78,0.0,0.94956,4e-05,7.30187]
[1778849745250,39.16,80351.06,0.0,0.94968,4e-05,7.28789]
[1778849746471,39.16,80351.06,0.0,0.94968,4e-05,7.28789]
[1778849746523,39.16,80351.06,0.0,0.94968,4e-05,7.28789]
[1778849746564,39.16,80351.06,0.0,0.94968,4e-05,7.28789]
[1778849746624,39.16,80357.57,0.0,0.94993,4e-05,7.26024]
[1778849748271,39.16,80359.8,0.0,0.95001,4e-05,7.2509]
[1778849752503,39.16,80358.57,0.0,0.94996,4e-05,7.25634]
[1778849752555,39.16,80358.57,0.0,0.94996,4e-05,7.25634]
[1778849752567,39.16,80358.57,0.0,0.94996,4e-05,7.25634]
[1778849752656,39.16,80355.49,0.0,0.94984,4e-05,7.26949]
[1778849755057,39.16,80355.24,0.0,0.94983,4e-05,7.27064]
[1778849755320,39.16,80355.23,0.0,0.94983,4e-05,7.27073]
[1778849756327,39.16,80359.28,0.0,0.94998,4e-05,7.25358]
[1778849757334,39.16,80364.67,0.0,0.95019,4e-05,7.23081]
[1778849757976,39.16,80364.67,0.0,0.95019,4e-05,7.23081]
[1778849758061,39.16,80364.67,0.0,0.95019,4e-05,7.23081]
[1778849758341,39.16,80366.96,0.0,0.95027,4e-05,7.22123]
[1778849762707,39.17,80366.52,0.0,0.95025,4e-05,7.22346]
[1778849763376,39.17,80361.73,0.0,0.95007,4e-05,7.24398]
[1778849765061,39.17,80359.74,0.0,0.94999,4e-05,7.25251]
[1778849765390,39.17,80360.81,0.0,0.95003,4e-05,7.24805]
[1778849770428,39.17,80360.52,0.0,0.95002,4e-05,7.24969]
[1778849771023,39.17,80360.52,0.0,0.95002,4e-05,7.24969]
[1778849771029,39.17,80360.52,0.0,0.95002,4e-05,7.24969]
[1778849771058,39.17,80360.52,0.0,0.95002,4e-05,7.24969]
[1778849771433,39.17,80359.58,0.0,0.94998,4e-05,7.25377]
[1778849774454,39.17,80363.04,0.0,0.95011,4e-05,7.23936]
[1778849775271,39.17,80363.04,0.0,0.95011,4e-05,7.23936]
[1778849775390,39.17,80363.04,0.0,0.95011,4e-05,7.23936]
[1778849775461,39.17,80375.56,0.0,0.95058,4e-05,7.18656]
[1778849776468,39.17,80376.27,0.0,0.9506,4e-05,7.18376]
[1778849777067,39.17,80376.27,0.0,0.9506,4e-05,7.18376]
[1778849786538,39.17,80377.9,0.0,0.95064,4e-05,7.17887]
[1778849791574,39.18,80376.35,0.0,0.95059,4e-05,7.18404]
[1778849797616,39.18,80375.61,0.0,0.95053,4e-05,7.19067]
[1778849799630,39.18,80371.05,0.0,0.95036,4e-05,7.21025]
[1778849800638,39.18,80368.64,0.0,0.95027,4e-05,7.22056]
[1778849805672,39.22,80363.17,0.0,0.94991,4e-05,7.26153]
[1778849806679,39.23,80360.44,0.0,0.94976,4e-05,7.27855]
[1778849811714,39.28,80356.06,0.0,0.94939,4e-05,7.32143]
[1778849816749,39.31,80359.02,0.0,0.94938,4e-05,7.32242]
[1778849816827,39.31,80359.02,0.0,0.94938,4e-05,7.32242]
[1778849818763,39.31,80361.99,0.0,0.94948,4e-05,7.31066]
[1778849819062,39.31,80361.99,0.0,0.94948,4e-05,7.31066]
[1778849819770,39.31,80363.72,0.0,0.94955,4e-05,7.30377]
[1778849821784,39.31,80361.44,0.0,0.94945,4e-05,7.31438]
[1778849822791,39.31,80359.36,0.0,0.94937,4e-05,7.32366]
[1778849823798,39.32,80356.99,0.0,0.94928,4e-05,7.33418]
[1778849825815,39.32,80350.64,0.0,0.94903,4e-05,7.36207]
[1778849826821,39.32,80344.11,0.0,0.94878,4e-05,7.39033]
[1778849827828,39.32,80348.53,0.0,0.94892,4e-05,7.37471]
[1778849832863,39.33,80349.52,0.0,0.94894,4e-05,7.37225]
[1778849838905,39.33,80350.49,0.0,0.94896,4e-05,7.37016]
[1778849844948,39.34,80353.47,0.0,0.94905,4e-05,7.35942]
[1778849845955,39.34,80360.2,0.0,0.94931,4e-05,7.33109]
[1778849847969,39.34,80359.12,0.0,0.94926,4e-05,7.33641]
[1778849848976,39.34,80355.2,0.0,0.94911,4e-05,7.35347]
[1778849849983,39.34,80358.67,0.0,0.94924,4e-05,7.33858]
[1778849857034,39.34,80363.22,0.0,0.94944,4e-05,7.31512]
[1778849863074,39.34,80364.59,0.0,0.94949,4e-05,7.30892]
[1778849865088,39.34,80367.87,0.0,0.94962,4e-05,7.2949]
[1778849868647,39.34,80365.54,0.0,0.94953,4e-05,7.30466]
[1778849869059,39.34,80365.54,0.0,0.94953,4e-05,7.30466]
[1778849869160,39.34,80363.61,0.0,0.94946,4e-05,7.3128]
[1778849875158,39.34,80364.75,0.0,0.94951,4e-05,7.30758]
[1778849880193,39.33,80365.24,0.0,0.94953,4e-05,7.30522]
[1778849885228,39.33,80366.27,0.0,0.94957,4e-05,7.30063]
[1778849890263,39.33,80366.59,0.0,0.94958,4e-05,7.29913]
[1778849895298,39.33,80367.24,0.0,0.94961,4e-05,7.29627]
[1778849900333,39.33,80367.85,0.0,0.94963,4e-05,7.29366]
[1778849905368,39.33,80368.34,0.0,0.94965,4e-05,7.2916]
[1778849912418,39.33,80368.51,0.0,0.94967,4e-05,7.28762]
[1778849921481,39.33,80368.66,0.0,0.94968,4e-05,7.28713]
[1778849927523,39.33,80368.57,0.0,0.94967,4e-05,7.28762]
[1778849933565,39.33,80368.09,0.0,0.94965,4e-05,7.28976]
[1778849938600,39.33,80367.9,0.0,0.94965,4e-05,7.29065]
[1778849945649,39.34,80368.38,0.0,0.94966,4e-05,7.28875]
[1778849950684,39.34,80368.23,0.0,0.94964,4e-05,7.29098]
[1778849955719,39.34,80369.92,0.0,0.94969,4e-05,7.28643]
[1778849964782,39.35,80370.57,0.0,0.94967,4e-05,7.28841]
[1778849969817,39.36,80370.73,0.0,0.94967,4e-05,7.28847]
[1778849974852,39.36,80371.47,0.0,0.94971,4e-05,7.28233]
[1778849979887,39.36,80371.49,0.0,0.94971,4e-05,7.28259]
[1778849984922,39.36,80371.42,0.0,0.94971,4e-05,7.28326]
[1778849986936,39.36,80375.78,0.0,0.94987,4e-05,7.26498]
[1778849991972,39.36,80376.57,0.0,0.94989,4e-05,7.26216]
[1778849997007,39.36,80376.59,0.0,0.94989,4e-05,7.26261]
[1778850001038,39.36,80369.86,0.0,0.94963,4e-05,7.29144]
[1778850003052,39.36,80367.0,0.0,0.94953,4e-05,7.30368]
[1778850004060,39.36,80357.33,0.0,0.94916,4e-05,7.34478]
[1778850005066,39.36,80348.62,0.0,0.94883,4e-05,7.38191]
[1778850006073,39.36,80342.04,0.0,0.94858,4e-05,7.40996]
[1778850007080,39.36,80339.16,0.0,0.94847,4e-05,7.42217]
[1778850008087,39.36,80334.49,0.0,0.9483,4e-05,7.44201]
[1778850009131,39.36,80330.96,0.0,0.94816,4e-05,7.45697]
[1778850010102,39.36,80330.96,0.0,0.94816,4e-05,7.45697]
[1778850010895,39.36,80326.8,0.0,0.94801,4e-05,7.47437]
[1778850012058,39.36,80327.55,0.0,0.94803,4e-05,7.47115]
[1778850013060,39.36,80329.52,0.0,0.94812,4e-05,7.46212]
[1778850013128,39.36,80330.26,0.0,0.94814,4e-05,7.45894]
[1778850018163,39.35,80331.57,0.0,0.94821,4e-05,7.45199]
[1778850022191,39.35,80326.55,0.0,0.94802,4e-05,7.47252]
[1778850023198,39.35,80324.11,0.0,0.94793,4e-05,7.48276]
[1778850024944,39.35,80324.11,0.0,0.94793,4e-05,7.48276]
[1778850025000,39.35,80324.11,0.0,0.94793,4e-05,7.48276]
[1778850025058,39.35,80323.39,0.0,0.94791,4e-05,7.48525]
[1778850027226,39.35,80319.97,0.0,0.94778,4e-05,7.49935]
[1778850028233,39.35,80314.02,0.0,0.94755,4e-05,7.52473]
[1778850029240,39.35,80307.43,0.0,0.9473,4e-05,7.5534]
[1778850031254,39.35,80307.85,0.0,0.94733,4e-05,7.54851]
[1778850034038,39.35,80307.75,0.0,0.94733,4e-05,7.5491]
[1778850034059,39.35,80307.75,0.0,0.94733,4e-05,7.5491]
[1778850034081,39.35,80307.75,0.0,0.94733,4e-05,7.5491]
[1778850036209,39.35,80308.22,0.0,0.94734,4e-05,7.54722]
[1778850036308,39.35,80308.22,0.0,0.94734,4e-05,7.54722]
[1778850041672,39.35,80304.87,0.0,0.94721,4e-05,7.56202]
[1778850041714,39.35,80304.87,0.0,0.94721,4e-05,7.56202]
[1778850041807,39.35,80304.87,0.0,0.94721,4e-05,7.56202]
[1778850041907,39.35,80305.64,0.0,0.94724,4e-05,7.55873]
[1778850042332,39.35,80307.98,0.0,0.94733,4e-05,7.54865]
[1778850043338,39.35,80312.02,0.0,0.94749,4e-05,7.53124]
[1778850044965,39.35,80312.02,0.0,0.94749,4e-05,7.53124]
[1778850045017,39.35,80312.02,0.0,0.94749,4e-05,7.53124]
[1778850044345,39.35,80314.75,0.0,0.94759,4e-05,7.51954]
[1778850045064,39.35,80314.75,0.0,0.94759,4e-05,7.51954]
[1778850050572,39.35,80312.73,0.0,0.94751,4e-05,7.52878]
[1778850050733,39.35,80308.49,0.0,0.94734,4e-05,7.54722]
[1778850051450,39.35,80308.49,0.0,0.94734,4e-05,7.54722]
[1778850051502,39.35,80308.49,0.0,0.94734,4e-05,7.54722]
[1778850051560,39.35,80308.49,0.0,0.94734,4e-05,7.54722]
[1778850052401,39.35,80310.67,0.0,0.94743,4e-05,7.53791]
[1778850055422,39.35,80307.39,0.0,0.9473,4e-05,7.55232]
[1778850058381,39.35,80306.59,0.0,0.94727,4e-05,7.55589]
[1778850058421,39.35,80306.59,0.0,0.94727,4e-05,7.55589]
[1778850058560,39.35,80306.59,0.0,0.94727,4e-05,7.55589]
[1778850064976,39.35,80307.78,0.0,0.94731,4e-05,7.55098]
[1778850065022,39.35,80307.78,0.0,0.94731,4e-05,7.55098]
[1778850065061,39.35,80307.78,0.0,0.94731,4e-05,7.55098]
[1778850066503,39.35,80287.02,0.0,0.9465,4e-05,7.64136]
[1778850067257,39.35,80287.02,0.0,0.9465,4e-05,7.64136]
[1778850067790,39.35,80287.02,0.0,0.9465,4e-05,7.64136]
[1778850068086,39.35,80287.02,0.0,0.9465,4e-05,7.64136]
[1778850067826,39.35,80265.44,0.0,0.94564,4e-05,7.73587]
[1778850068517,39.35,80266.81,0.0,0.9457,4e-05,7.72975]
[1778850069524,39.35,80283.84,0.0,0.94637,4e-05,7.65491]
[1778850070393,39.35,80283.84,0.0,0.94637,4e-05,7.65491]
[1778850070738,39.35,80283.84,0.0,0.94637,4e-05,7.65491]
[1778850070828,39.35,80283.84,0.0,0.94637,4e-05,7.65491]
[1778850070835,39.35,80278.26,0.0,0.94617,4e-05,7.67689]
[1778850071082,39.35,80278.26,0.0,0.94617,4e-05,7.67689]
[1778850071543,39.35,80273.64,0.0,0.94599,4e-05,7.69712]
[1778850072550,39.35,80278.58,0.0,0.94619,4e-05,7.67517]
[1778850074564,39.35,80272.47,0.0,0.94595,4e-05,7.70165]
[1778850075572,39.35,80265.3,0.0,0.94567,4e-05,7.73293]
[1778850076579,39.34,80256.26,0.0,0.94533,4e-05,7.77031]
[1778850077587,39.34,80249.13,0.0,0.94507,4e-05,7.79876]
[1778850079600,39.32,80244.26,0.0,0.94493,4e-05,7.81315]
[1778850080582,39.32,80244.26,0.0,0.94493,4e-05,7.81315]
[1778850081625,39.31,80231.33,0.0,0.94448,4e-05,7.8629]
[1778850082632,39.3,80235.47,0.0,0.94469,4e-05,7.84002]
[1778850084533,39.29,80231.7,0.0,0.94457,4e-05,7.85265]
[1778850084649,39.28,80228.24,0.0,0.94447,4e-05,7.86373]
[1778850089682,39.24,80224.04,0.0,0.94446,4e-05,7.86457]
[1778850092703,39.23,80220.15,0.0,0.94437,4e-05,7.8732]
[1778850095725,39.22,80212.8,0.0,0.94412,4e-05,7.90033]
[1778850097738,39.2,80203.67,0.0,0.94383,4e-05,7.93126]
[1778850100759,39.17,80203.24,0.0,0.94396,4e-05,7.91708]
[1778850101766,39.16,80210.63,0.0,0.94431,4e-05,7.87893]
[1778850102777,39.16,80215.09,0.0,0.94449,4e-05,7.85857]
[1778850105321,39.16,80219.08,0.0,0.94466,4e-05,7.83998]
[1778850105370,39.16,80219.08,0.0,0.94466,4e-05,7.83998]
[1778850105562,39.16,80219.08,0.0,0.94466,4e-05,7.83998]
[1778850105797,39.16,80223.81,0.0,0.94486,4e-05,7.81854]
[1778850107811,39.16,80228.59,0.0,0.94506,4e-05,7.79663]
[1778850109825,39.15,80223.99,0.0,0.94488,4e-05,7.81649]
[1778850111432,39.15,80224.58,0.0,0.9449,4e-05,7.81353]
[1778850111484,39.15,80224.58,0.0,0.9449,4e-05,7.81353]
[1778850111558,39.15,80224.58,0.0,0.9449,4e-05,7.81353]
[1778850112846,39.15,80217.81,0.0,0.94464,4e-05,7.84302]
[1778850113853,39.15,80211.18,0.0,0.94437,4e-05,7.87225]
[1778850116479,39.14,80211.45,0.0,0.94442,4e-05,7.86658]
[1778850116530,39.14,80211.45,0.0,0.94442,4e-05,7.86658]
[1778850116566,39.14,80211.45,0.0,0.94442,4e-05,7.86658]
[1778850116874,39.14,80214.77,0.0,0.94456,4e-05,7.85136]
[1778850117881,39.14,80219.8,0.0,0.94477,4e-05,7.82856]
[1778850118457,39.14,80219.8,0.0,0.94477,4e-05,7.82856]
[1778850118510,39.14,80219.8,0.0,0.94477,4e-05,7.82856]
[1778850118560,39.14,80219.8,0.0,0.94477,4e-05,7.82856]
[1778850122916,39.14,80214.63,0.0,0.94457,4e-05,7.84996]
[1778850123928,39.14,80199.97,0.0,0.94397,4e-05,7.91514]
[1778850124933,39.14,80193.6,0.0,0.94371,4e-05,7.94377]
[1778850128961,39.14,80198.1,0.0,0.94389,4e-05,7.924]
[1778850129241,39.14,80198.1,0.0,0.94389,4e-05,7.924]
[1778850129284,39.14,80198.1,0.0,0.94389,4e-05,7.924]
[1778850129309,39.14,80198.1,0.0,0.94389,4e-05,7.924]
[1778850135008,39.14,80208.53,0.0,0.94431,4e-05,7.8782]
[1778850136314,39.14,80210.11,0.0,0.94438,4e-05,7.87123]
[1778850136383,39.14,80210.11,0.0,0.94438,4e-05,7.87123]
[1778850136565,39.14,80210.11,0.0,0.94438,4e-05,7.87123]
[1778850139331,39.14,80209.76,0.0,0.94436,4e-05,7.87313]
[1778850139397,39.14,80209.76,0.0,0.94436,4e-05,7.87313]
[1778850139560,39.14,80209.76,0.0,0.94436,4e-05,7.87313]
[1778850140041,39.14,80209.05,0.0,0.94433,4e-05,7.8764]
[1778850144023,39.14,80206.82,0.0,0.94424,4e-05,7.8866]
[1778850144061,39.14,80206.82,0.0,0.94424,4e-05,7.8866]
[1778850144297,39.14,80207.71,0.0,0.94427,4e-05,7.88268]
[1778850146534,39.14,80207.97,0.0,0.94428,4e-05,7.88165]
[1778850146566,39.14,80207.97,0.0,0.94428,4e-05,7.88165]
[1778850146586,39.14,80207.97,0.0,0.94428,4e-05,7.88165]
[1778850147090,39.14,80207.87,0.0,0.94428,4e-05,7.88216]
[1778850147344,39.14,80207.87,0.0,0.94428,4e-05,7.88216]
[1778850147562,39.14,80207.87,0.0,0.94428,4e-05,7.88216]
[1778850148097,39.14,80207.66,0.0,0.94427,4e-05,7.88316]
[1778850153135,39.15,80210.83,0.0,0.94439,4e-05,7.8685]
[1778850153438,39.15,80210.83,0.0,0.94439,4e-05,7.8685]
[1778850153489,39.15,80210.83,0.0,0.94439,4e-05,7.8685]
[1778850153559,39.15,80210.83,0.0,0.94439,4e-05,7.8685]
[1778850158213,39.15,80210.22,0.0,0.94435,4e-05,7.87267]
[1778850159071,39.15,80210.22,0.0,0.94435,4e-05,7.87267]
[1778850159081,39.15,80189.18,0.0,0.94349,4e-05,7.96741]
[1778850159190,39.15,80167.11,0.0,0.94257,4e-05,8.06712]
[1778850161123,39.15,80167.11,0.0,0.94257,4e-05,8.06712]
[1778850160197,39.16,80169.86,0.0,0.94266,4e-05,8.05675]
[1778850161983,39.16,80169.86,0.0,0.94266,4e-05,8.05675]
[1778850162004,39.16,80168.5,0.0,0.94258,4e-05,8.06531]
[1778850162211,39.16,80162.28,0.0,0.94232,4e-05,8.09353]
[1778850163218,39.16,80151.62,0.0,0.94187,4e-05,8.14221]
[1778850164225,39.16,80150.98,0.0,0.94183,4e-05,8.14604]
[1778850169260,39.17,80152.07,0.0,0.94186,4e-05,8.14288]
[1778850171853,39.17,80152.18,0.0,0.94187,4e-05,8.14248]
[1778850172021,39.17,80152.18,0.0,0.94187,4e-05,8.14248]
[1778850172066,39.17,80152.18,0.0,0.94187,4e-05,8.14248]
[1778850176833,39.17,80151.44,0.0,0.94183,4e-05,8.14633]
[1778850177059,39.17,80151.44,0.0,0.94183,4e-05,8.14633]
[1778850177225,39.17,80151.29,0.0,0.94182,4e-05,8.14721]
[1778850180061,39.17,80149.33,0.0,0.94174,4e-05,8.15624]
[1778850183573,39.17,80145.88,0.0,0.94159,4e-05,8.17232]
[1778850183624,39.17,80145.88,0.0,0.94159,4e-05,8.17232]
[1778850183809,39.17,80145.88,0.0,0.94159,4e-05,8.17232]
[1778850189263,39.17,80143.48,0.0,0.94149,4e-05,8.18358]
[1778850189274,39.17,80143.48,0.0,0.94149,4e-05,8.18358]
[1778850189309,39.17,80143.48,0.0,0.94149,4e-05,8.18358]
[1778850194170,39.17,80144.17,0.0,0.94151,4e-05,8.18055]
[1778850194255,39.17,80147.76,0.0,0.94167,4e-05,8.16428]
[1778850194282,39.17,80147.76,0.0,0.94167,4e-05,8.16428]
[1778850194429,39.17,80147.76,0.0,0.94167,4e-05,8.16428]
[1778850194563,39.17,80147.76,0.0,0.94167,4e-05,8.16428]
[1778850194647,39.17,80154.06,0.0,0.94193,4e-05,8.13555]
[1778850195443,39.17,80158.56,0.0,0.94211,4e-05,8.1163]
[1778850200380,39.18,80156.87,0.0,0.94201,4e-05,8.12759]
[1778850200480,39.18,80156.87,0.0,0.94201,4e-05,8.12759]
[1778850200560,39.18,80156.87,0.0,0.94201,4e-05,8.12759]
[1778850200628,39.18,80152.46,0.0,0.94182,4e-05,8.14784]
[1778850202496,39.18,80147.06,0.0,0.94158,4e-05,8.17372]
[1778850205057,39.18,80143.69,0.0,0.94144,4e-05,8.1892]
[1778850205172,39.18,80143.69,0.0,0.94144,4e-05,8.1892]
[1778850205309,39.18,80142.38,0.0,0.94138,4e-05,8.19532]
[1778850207116,39.18,80142.2,0.0,0.94137,4e-05,8.19614]
[1778850207168,39.18,80142.2,0.0,0.94137,4e-05,8.19614]
[1778850207159,39.18,80140.66,0.0,0.9413,4e-05,8.20327]
[1778850207310,39.18,80140.66,0.0,0.9413,4e-05,8.20327]
[1778850207531,39.18,80140.46,0.0,0.9413,4e-05,8.20418]
[1778850209586,39.18,80132.23,0.0,0.94094,4e-05,8.24197]
[1778850210818,39.18,80132.23,0.0,0.94094,4e-05,8.24197]
[1778850210872,39.18,80132.23,0.0,0.94094,4e-05,8.24197]
[1778850211126,39.18,80129.53,0.0,0.94084,4e-05,8.25177]
[1778850212755,39.18,80129.45,0.0,0.94084,4e-05,8.25214]
[1778850218568,39.19,80132.8,0.0,0.94096,4e-05,8.23942]
[1778850218689,39.19,80132.8,0.0,0.94096,4e-05,8.23942]
[1778850218813,39.19,80132.8,0.0,0.94096,4e-05,8.23942]
[1778850218910,39.19,80131.26,0.0,0.94089,4e-05,8.24688]
[1778850220663,39.19,80126.54,0.0,0.94068,4e-05,8.26894]
[1778850225698,39.2,80126.59,0.0,0.94067,4e-05,8.27073]
[1778850228961,39.2,80123.96,0.0,0.94055,4e-05,8.28346]
[1778850229009,39.2,80123.96,0.0,0.94055,4e-05,8.28346]
[1778850229060,39.2,80123.96,0.0,0.94055,4e-05,8.28346]
[1778850229110,39.2,80124.15,0.0,0.94055,4e-05,8.28289]
[1778850233754,39.21,80118.69,0.0,0.94028,4e-05,8.31215]
[1778850236775,39.21,80116.92,0.0,0.94016,4e-05,8.32493]
[1778850237331,39.21,80116.92,0.0,0.94016,4e-05,8.32493]
[1778850237402,39.21,80116.92,0.0,0.94016,4e-05,8.32493]
[1778850237561,39.21,80116.92,0.0,0.94016,4e-05,8.32493]
[1778850238789,39.22,80116.83,0.0,0.94012,4e-05,8.32968]
[1778850240803,39.23,80110.57,0.0,0.93982,4e-05,8.36088]
[1778850243769,39.23,80107.76,0.0,0.93969,4e-05,8.37542]
[1778850243810,39.23,80107.76,0.0,0.93969,4e-05,8.37542]
[1778850243822,39.23,80107.76,0.0,0.93969,4e-05,8.37542]
[1778850243987,39.23,80107.76,0.0,0.93969,4e-05,8.37542]
[1778850244061,39.23,80107.76,0.0,0.93969,4e-05,8.37542]
[1778850244147,39.23,80107.92,0.0,0.93968,4e-05,8.37605]
[1778850245838,39.23,80101.18,0.0,0.93942,4e-05,8.40382]
[1778850246845,39.22,80094.37,0.0,0.93915,4e-05,8.43202]
[1778850247700,39.22,80094.37,0.0,0.93915,4e-05,8.43202]
[1778850248059,39.22,80094.37,0.0,0.93915,4e-05,8.43202]
[1778850248144,39.22,80094.37,0.0,0.93915,4e-05,8.43202]
[1778850248221,39.21,80080.29,0.0,0.93857,4e-05,8.49373]
[1778850248859,39.21,80085.85,0.0,0.93881,4e-05,8.4678]
[1778850251702,39.19,80089.05,0.0,0.93904,4e-05,8.44388]
[1778850252890,39.19,80081.43,0.0,0.93874,4e-05,8.47494]
[1778850253897,39.18,80076.12,0.0,0.93851,4e-05,8.49927]
[1778850256918,39.17,80083.69,0.0,0.93894,4e-05,8.45412]
[1778850257926,39.16,80087.84,0.0,0.93916,4e-05,8.43073]
[1778850261953,39.15,80092.03,0.0,0.93936,4e-05,8.40977]
[1778850263967,39.15,80102.28,0.0,0.93981,4e-05,8.36154]
[1778850264974,39.15,80110.81,0.0,0.9402,4e-05,8.31944]
[1778850265981,39.14,80116.95,0.0,0.94049,4e-05,8.28916]
[1778850267995,39.14,80111.23,0.0,0.94027,4e-05,8.31248]
[1778850270011,39.14,80102.07,0.0,0.93987,4e-05,8.3545]
[1778850271018,39.14,80091.75,0.0,0.93945,4e-05,8.39865]
[1778850272025,39.14,80086.86,0.0,0.93923,4e-05,8.42153]
[1778850277062,39.14,80086.46,0.0,0.93921,4e-05,8.42343]
[1778850278016,39.14,80086.46,0.0,0.93921,4e-05,8.42343]
[1778850278063,39.14,80086.46,0.0,0.93921,4e-05,8.42343]
[1778850278069,39.14,80086.46,0.0,0.93921,4e-05,8.42343]
[1778850278160,39.14,80084.42,0.0,0.93912,4e-05,8.43304]
[1778850279665,39.14,80084.36,0.0,0.93912,4e-05,8.43341]
[1778850279717,39.14,80084.36,0.0,0.93912,4e-05,8.43341]
[1778850279812,39.14,80084.36,0.0,0.93912,4e-05,8.43341]
[1778850280081,39.14,80084.47,0.0,0.93912,4e-05,8.43299]
[1778850285116,39.14,80085.98,0.0,0.93919,4e-05,8.4265]
[1778850287130,39.14,80079.48,0.0,0.9389,4e-05,8.45701]
[1778850290155,39.14,80086.36,0.0,0.9392,4e-05,8.42514]
[1778850291158,39.14,80102.93,0.0,0.93992,4e-05,8.34831]
[1778850292165,39.14,80112.95,0.0,0.94035,4e-05,8.30223]
[1778850293172,39.14,80116.57,0.0,0.94051,4e-05,8.28584]
[1778850295186,39.14,80124.36,0.0,0.94085,4e-05,8.24979]
[1778850299214,39.14,80128.43,0.0,0.94102,4e-05,8.23098]
[1778850299829,39.14,80128.43,0.0,0.94102,4e-05,8.23098]
[1778850299978,39.14,80128.43,0.0,0.94102,4e-05,8.23098]
[1778850300060,39.14,80128.43,0.0,0.94102,4e-05,8.23098]
[1778850300221,39.14,80132.19,0.0,0.94118,4e-05,8.21373]
[1778850301243,39.14,80132.19,0.0,0.94118,4e-05,8.21373]
[1778850301308,39.14,80132.19,0.0,0.94118,4e-05,8.21373]
[1778850301344,39.14,80132.29,0.0,0.94119,4e-05,8.21331]
[1778850307270,39.14,80132.66,0.0,0.9412,4e-05,8.21182]
[1778850310479,39.14,80135.32,0.0,0.94131,4e-05,8.19981]
[1778850310507,39.14,80135.32,0.0,0.94131,4e-05,8.19981]
[1778850310562,39.14,80135.32,0.0,0.94131,4e-05,8.19981]
[1778850311298,39.14,80130.5,0.0,0.94111,4e-05,8.22199]
[1778850312305,39.14,80115.91,0.0,0.94048,4e-05,8.28914]
[1778850313312,39.14,80098.82,0.0,0.93974,4e-05,8.3681]
[1778850314319,39.14,80096.7,0.0,0.93965,4e-05,8.37774]
[1778850315326,39.14,80104.02,0.0,0.93997,4e-05,8.3436]
[1778850319970,39.14,80105.07,0.0,0.94002,4e-05,8.33812]
[1778850320022,39.14,80105.07,0.0,0.94002,4e-05,8.33812]
[1778850320061,39.14,80105.07,0.0,0.94002,4e-05,8.33812]
[1778850320361,39.14,80107.5,0.0,0.94013,4e-05,8.32672]
[1778850322375,39.14,80114.94,0.0,0.94045,4e-05,8.2921]
[1778850323382,39.14,80118.97,0.0,0.94062,4e-05,8.27344]
[1778850324389,39.14,80123.73,0.0,0.94083,4e-05,8.25147]
[1778850326056,39.14,80123.73,0.0,0.94083,4e-05,8.25147]
[1778850326108,39.14,80123.73,0.0,0.94083,4e-05,8.25147]
[1778850326311,39.14,80123.73,0.0,0.94083,4e-05,8.25147]
[1778850326376,39.14,80125.29,0.0,0.9409,4e-05,8.24427]
[1778850328417,39.14,80116.67,0.0,0.94053,4e-05,8.28391]
[1778850329424,39.14,80111.43,0.0,0.9403,4e-05,8.30801]
[1778850331441,39.14,80114.54,0.0,0.94044,4e-05,8.29354]
[1778850331493,39.14,80114.54,0.0,0.94044,4e-05,8.29354]
[1778850331559,39.14,80114.54,0.0,0.94044,4e-05,8.29354]
[1778850331948,39.14,80114.54,0.0,0.94044,4e-05,8.29354]
[1778850331965,39.14,80114.54,0.0,0.94044,4e-05,8.29354]
[1778850332060,39.14,80114.54,0.0,0.94044,4e-05,8.29354]
[1778850332160,39.14,80115.16,0.0,0.94049,4e-05,8.28701]
[1778850337481,39.14,80110.93,0.0,0.94031,4e-05,8.30605]
[1778850338497,39.14,80110.93,0.0,0.94031,4e-05,8.30605]
[1778850338549,39.14,80110.93,0.0,0.94031,4e-05,8.30605]
[1778850338562,39.14,80110.93,0.0,0.94031,4e-05,8.30605]
[1778850338816,39.14,80110.93,0.0,0.94031,4e-05,8.30605]
[1778850338831,39.14,80110.93,0.0,0.94031,4e-05,8.30605]
[1778850339058,39.14,80110.93,0.0,0.94031,4e-05,8.30605]
[1778850339159,39.14,80111.77,0.0,0.94035,4e-05,8.30195]
[1778850344530,39.13,80112.9,0.0,0.9404,4e-05,8.2963]
[1778850346428,39.13,80114.47,0.0,0.94047,4e-05,8.28896]
[1778850346495,39.13,80114.47,0.0,0.94047,4e-05,8.28896]
[1778850346564,39.13,80114.47,0.0,0.94047,4e-05,8.28896]
[1778850346631,39.13,80117.76,0.0,0.94061,4e-05,8.27372]
[1778850349566,39.13,80123.8,0.0,0.94087,4e-05,8.2458]
[1778850350631,39.13,80123.8,0.0,0.94087,4e-05,8.2458]
[1778850350719,39.13,80123.8,0.0,0.94087,4e-05,8.2458]
[1778850350808,39.13,80123.8,0.0,0.94087,4e-05,8.2458]
[1778850350871,39.13,80129.79,0.0,0.94113,4e-05,8.21831]
[1778850352119,39.13,80129.79,0.0,0.94113,4e-05,8.21831]
[1778850352206,39.13,80129.79,0.0,0.94113,4e-05,8.21831]
[1778850352308,39.13,80129.79,0.0,0.94113,4e-05,8.21831]
[1778850357623,39.13,80127.96,0.0,0.94105,4e-05,8.2268]
[1778850359205,39.13,80127.96,0.0,0.94105,4e-05,8.2268]
[1778850359214,39.13,80127.96,0.0,0.94105,4e-05,8.2268]
[1778850359309,39.13,80127.96,0.0,0.94105,4e-05,8.2268]
[1778850359410,39.13,80128.19,0.0,0.94106,4e-05,8.22576]
[1778850362213,39.13,80125.3,0.0,0.94094,4e-05,8.23903]
[1778850362312,39.13,80125.3,0.0,0.94094,4e-05,8.23903]
[1778850362413,39.13,80118.23,0.0,0.94063,4e-05,8.27154]
[1778850362844,39.13,80118.23,0.0,0.94063,4e-05,8.27154]
[1778850362845,39.13,80112.6,0.0,0.94039,4e-05,8.2975]
[1778850364193,39.13,80112.6,0.0,0.94039,4e-05,8.2975]
[1778850364228,39.13,80112.6,0.0,0.94039,4e-05,8.2975]
[1778850364309,39.13,80112.6,0.0,0.94039,4e-05,8.2975]
[1778850364401,39.13,80112.49,0.0,0.94039,4e-05,8.29782]
[1778850365818,39.13,80112.69,0.0,0.94039,4e-05,8.2969]
[1778850365917,39.13,80109.77,0.0,0.94027,4e-05,8.31015]
[1778850371723,39.13,80109.29,0.0,0.94025,4e-05,8.31171]
[1778850375751,39.13,80113.75,0.0,0.94045,4e-05,8.29066]
[1778850377279,39.13,80113.75,0.0,0.94045,4e-05,8.29066]
[1778850377305,39.13,80113.75,0.0,0.94045,4e-05,8.29066]
[1778850377312,39.13,80113.75,0.0,0.94045,4e-05,8.29066]
[1778850377378,39.13,80113.81,0.0,0.94046,4e-05,8.2902]
[1778850378772,39.13,80119.62,0.0,0.94071,4e-05,8.26335]
[1778850379815,39.13,80119.62,0.0,0.94071,4e-05,8.26335]
[1778850380092,39.13,80119.62,0.0,0.94071,4e-05,8.26335]
[1778850380101,39.13,80119.62,0.0,0.94071,4e-05,8.26335]
[1778850380308,39.13,80119.62,0.0,0.94071,4e-05,8.26335]
[1778850380342,39.13,80122.32,0.0,0.94083,4e-05,8.25083]
[1778850381793,39.13,80118.32,0.0,0.94065,4e-05,8.26922]
[1778850382801,39.13,80114.6,0.0,0.94049,4e-05,8.28635]
[1778850383631,39.13,80114.6,0.0,0.94049,4e-05,8.28635]
[1778850383812,39.13,80114.6,0.0,0.94049,4e-05,8.28635]
[1778850384175,39.13,80114.6,0.0,0.94049,4e-05,8.28635]
[1778850384228,39.13,80105.77,0.0,0.94011,4e-05,8.32701]
[1778850384825,39.13,80101.14,0.0,0.93991,4e-05,8.34844]
[1778850385813,39.13,80101.14,0.0,0.93991,4e-05,8.34844]
[1778850385944,39.13,80101.14,0.0,0.93991,4e-05,8.34844]
[1778850385992,39.13,80101.14,0.0,0.93991,4e-05,8.34844]
[1778850386061,39.13,80101.14,0.0,0.93991,4e-05,8.34844]
[1778850386151,39.13,80101.65,0.0,0.93993,4e-05,8.34577]
[1778850386839,39.13,80105.18,0.0,0.94009,4e-05,8.32943]
[1778850389860,39.13,80108.7,0.0,0.94025,4e-05,8.31256]
[1778850392073,39.13,80108.91,0.0,0.94026,4e-05,8.31147]
[1778850392124,39.13,80108.91,0.0,0.94026,4e-05,8.31147]
[1778850392313,39.13,80108.91,0.0,0.94026,4e-05,8.31147]
[1778850392351,39.13,80109.23,0.0,0.94029,4e-05,8.30637]
[1778850395434,39.13,80107.34,0.0,0.94021,4e-05,8.31484]
[1778850395563,39.13,80108.0,0.0,0.94024,4e-05,8.31165]
[1778850395637,39.13,80108.0,0.0,0.94024,4e-05,8.31165]
[1778850395902,39.13,80110.86,0.0,0.94037,4e-05,8.2983]
[1778850396848,39.13,80110.86,0.0,0.94037,4e-05,8.2983]
[1778850396875,39.13,80110.86,0.0,0.94037,4e-05,8.2983]
[1778850397061,39.13,80110.86,0.0,0.94037,4e-05,8.2983]
[1778850397108,39.13,80114.02,0.0,0.94051,4e-05,8.28359]
[1778850397696,39.13,80114.02,0.0,0.94051,4e-05,8.28359]
[1778850397748,39.13,80114.02,0.0,0.94051,4e-05,8.28359]
[1778850397811,39.13,80114.02,0.0,0.94051,4e-05,8.28359]
[1778850398598,39.13,80115.4,0.0,0.94057,4e-05,8.27713]
[1778850398807,39.13,80115.4,0.0,0.94057,4e-05,8.27713]
[1778850398925,39.13,80112.74,0.0,0.94045,4e-05,8.28932]
[1778850403420,39.13,80111.89,0.0,0.94042,4e-05,8.29292]
[1778850403422,39.13,80113.62,0.0,0.9405,4e-05,8.28482]
[1778850403472,39.13,80113.62,0.0,0.9405,4e-05,8.28482]
[1778850403560,39.13,80113.62,0.0,0.9405,4e-05,8.28482]
[1778850403959,39.13,80112.67,0.0,0.94046,4e-05,8.28911]
[1778850404595,39.13,80112.67,0.0,0.94046,4e-05,8.28911]
[1778850404647,39.13,80112.67,0.0,0.94046,4e-05,8.28911]
[1778850404809,39.13,80112.67,0.0,0.94046,4e-05,8.28911]
[1778850407987,39.12,80116.62,0.0,0.94063,4e-05,8.27051]
[1778850410307,39.12,80116.1,0.0,0.94061,4e-05,8.27284]
[1778850410341,39.12,80116.1,0.0,0.94061,4e-05,8.27284]
[1778850410412,39.12,80115.27,0.0,0.94057,4e-05,8.27659]
[1778850410567,39.12,80115.27,0.0,0.94057,4e-05,8.27659]
[1778850411008,39.12,80118.54,0.0,0.94071,4e-05,8.26145]
[1778850412236,39.12,80118.54,0.0,0.94071,4e-05,8.26145]
[1778850412288,39.12,80118.54,0.0,0.94071,4e-05,8.26145]
[1778850412312,39.12,80118.54,0.0,0.94071,4e-05,8.26145]
[1778850412387,39.12,80124.46,0.0,0.94097,4e-05,8.23417]
[1778850418057,39.12,80126.95,0.0,0.94108,4e-05,8.22266]
[1778850419255,39.12,80126.95,0.0,0.94108,4e-05,8.22266]
[1778850419307,39.12,80126.95,0.0,0.94108,4e-05,8.22266]
[1778850419356,39.12,80130.09,0.0,0.94121,4e-05,8.20826]
[1778850419559,39.12,80130.09,0.0,0.94121,4e-05,8.20826]
[1778850423092,39.12,80122.61,0.0,0.94089,4e-05,8.24269]
[1778850424188,39.12,80122.61,0.0,0.94089,4e-05,8.24269]
[1778850424220,39.12,80122.61,0.0,0.94089,4e-05,8.24269]
[1778850424309,39.12,80122.61,0.0,0.94089,4e-05,8.24269]
[1778850424347,39.12,80120.4,0.0,0.9408,4e-05,8.25283]
[1778850426113,39.12,80123.27,0.0,0.94092,4e-05,8.23955]
[1778850428127,39.12,80118.77,0.0,0.94073,4e-05,8.26021]
[1778850429134,39.12,80113.8,0.0,0.94051,4e-05,8.28306]
[1778850429811,39.12,80113.8,0.0,0.94051,4e-05,8.28306]
[1778850429863,39.12,80113.8,0.0,0.94051,4e-05,8.28306]
[1778850430061,39.12,80113.8,0.0,0.94051,4e-05,8.28306]
[1778850430141,39.12,80109.38,0.0,0.94032,4e-05,8.30338]
[1778850435176,39.12,80109.3,0.0,0.94032,4e-05,8.3032]
[1778850438198,39.12,80107.03,0.0,0.94023,4e-05,8.31339]
[1778850439205,39.12,80100.97,0.0,0.93997,4e-05,8.34131]
[1778850440381,39.12,80100.97,0.0,0.93997,4e-05,8.34131]
[1778850440426,39.12,80100.97,0.0,0.93997,4e-05,8.34131]
[1778850440565,39.12,80099.03,0.0,0.93988,4e-05,8.35013]
[1778850444243,39.12,80094.83,0.0,0.93971,4e-05,8.3689]
[1778850445083,39.12,80094.83,0.0,0.93971,4e-05,8.3689]
[1778850445135,39.12,80094.83,0.0,0.93971,4e-05,8.3689]
[1778850445310,39.12,80094.83,0.0,0.93971,4e-05,8.3689]
[1778850448270,39.12,80100.78,0.0,0.93997,4e-05,8.3405]
[1778850450138,39.12,80100.91,0.0,0.93998,4e-05,8.33974]
[1778850450190,39.12,80100.91,0.0,0.93998,4e-05,8.33974]
[1778850450310,39.12,80100.91,0.0,0.93998,4e-05,8.33974]
[1778850452298,39.12,80097.48,0.0,0.93986,4e-05,8.35166]
[1778850455856,39.12,80097.75,0.0,0.93987,4e-05,8.34984]
[1778850455884,39.12,80097.75,0.0,0.93987,4e-05,8.34984]
[1778850456061,39.12,80097.75,0.0,0.93987,4e-05,8.34984]
[1778850461361,39.11,80099.94,0.0,0.93998,4e-05,8.33875]
[1778850462369,39.11,80104.62,0.0,0.94018,4e-05,8.31695]
[1778850463275,39.11,80104.62,0.0,0.94018,4e-05,8.31695]
[1778850463310,39.11,80104.62,0.0,0.94018,4e-05,8.31695]
[1778850463326,39.11,80104.62,0.0,0.94018,4e-05,8.31695]
[1778850463376,39.11,80108.21,0.0,0.94034,4e-05,8.30024]
[1778850465684,39.11,80108.46,0.0,0.94035,4e-05,8.29893]
[1778850465808,39.11,80108.46,0.0,0.94035,4e-05,8.29893]
[1778850466397,39.11,80110.75,0.0,0.94045,4e-05,8.28828]
[1778850467404,39.11,80114.96,0.0,0.94063,4e-05,8.2688]
[1778850468411,39.11,80110.53,0.0,0.94044,4e-05,8.28921]
[1778850469889,39.11,80110.17,0.0,0.94043,4e-05,8.29081]
[1778850469940,39.11,80110.17,0.0,0.94043,4e-05,8.29081]
[1778850470056,39.11,80110.17,0.0,0.94043,4e-05,8.29081]
[1778850472439,39.11,80103.48,0.0,0.94014,4e-05,8.32153]
[1778850472690,39.11,80103.48,0.0,0.94014,4e-05,8.32153]
[1778850472807,39.11,80103.48,0.0,0.94014,4e-05,8.32153]
[1778850472971,39.11,80103.48,0.0,0.94014,4e-05,8.32153]
[1778850473060,39.11,80103.48,0.0,0.94014,4e-05,8.32153]
[1778850473447,39.11,80097.88,0.0,0.9399,4e-05,8.34735]
[1778850478481,39.11,80097.46,0.0,0.93989,4e-05,8.3485]
[1778850480495,39.11,80093.87,0.0,0.93973,4e-05,8.36483]
[1778850481431,39.11,80093.87,0.0,0.93973,4e-05,8.36483]
[1778850481483,39.11,80093.87,0.0,0.93973,4e-05,8.36483]
[1778850481568,39.11,80093.41,0.0,0.93971,4e-05,8.36677]
[1778850487544,39.11,80095.33,0.0,0.93981,4e-05,8.3568]
[1778850493452,39.11,80096.29,0.0,0.93986,4e-05,8.35167]
[1778850493494,39.11,80096.29,0.0,0.93986,4e-05,8.35167]
[1778850493564,39.11,80095.02,0.0,0.9398,4e-05,8.3574]
[1778850498621,39.1,80093.14,0.0,0.93973,4e-05,8.36506]
[1778850501945,39.1,80094.53,0.0,0.93979,4e-05,8.35826]
[1778850501997,39.1,80094.53,0.0,0.93979,4e-05,8.35826]
[1778850502057,39.1,80094.53,0.0,0.93979,4e-05,8.35826]
[1778850503663,39.1,80094.12,0.0,0.93978,4e-05,8.35982]
[1778850509621,39.1,80094.09,0.0,0.93979,4e-05,8.35896]
[1778850509673,39.1,80094.09,0.0,0.93979,4e-05,8.35896]
[1778850509809,39.1,80094.09,0.0,0.93979,4e-05,8.35896]
[1778850511712,39.1,80083.58,0.0,0.93935,4e-05,8.40382]
[1778850512719,39.1,80079.36,0.0,0.93917,4e-05,8.42324]
[1778850514733,39.1,80072.56,0.0,0.93888,4e-05,8.45443]
[1778850515773,39.1,80072.56,0.0,0.93888,4e-05,8.45443]
[1778850515808,39.1,80072.56,0.0,0.93888,4e-05,8.45443]
[1778850516221,39.1,80072.56,0.0,0.93888,4e-05,8.45443]
[1778850521782,39.09,80072.54,0.0,0.9389,4e-05,8.45231]
[1778850523131,39.09,80072.54,0.0,0.9389,4e-05,8.45231]
[1778850523182,39.09,80072.54,0.0,0.9389,4e-05,8.45231]
[1778850523810,39.09,80072.8,0.0,0.93891,4e-05,8.45048]
[1778850525810,39.09,80081.9,0.0,0.93932,4e-05,8.40744]
[1778850527824,39.09,80075.26,0.0,0.93903,4e-05,8.43791]
[1778850530853,39.09,80069.74,0.0,0.9388,4e-05,8.4628]
[1778850535881,39.09,80070.0,0.0,0.93882,4e-05,8.45996]
[1778850540916,39.08,80072.74,0.0,0.93896,4e-05,8.4456]
[1778850541924,39.08,80070.17,0.0,0.93885,4e-05,8.4573]
[1778850542931,39.08,80067.74,0.0,0.93874,4e-05,8.46838]
[1778850547969,39.08,80069.23,0.0,0.93882,4e-05,8.45986]
[1778850551997,39.08,80076.8,0.0,0.93917,4e-05,8.42335]
[1778850553004,39.08,80080.57,0.0,0.93934,4e-05,8.40551]
[1778850557033,39.07,80084.26,0.0,0.93951,4e-05,8.38748]
[1778850562068,39.07,80083.78,0.0,0.9395,4e-05,8.38854]
[1778850565090,39.07,80088.62,0.0,0.93971,4e-05,8.36562]
[1778850566097,39.07,80091.02,0.0,0.93982,4e-05,8.35409]
[1778850569119,39.07,80093.43,0.0,0.93993,4e-05,8.34246]
[1778850571133,39.07,80097.69,0.0,0.94014,4e-05,8.31896]
[1778850573147,39.07,80094.74,0.0,0.94001,4e-05,8.33242]
[1778850577175,39.07,80090.27,0.0,0.93982,4e-05,8.35266]
[1778850582210,39.07,80087.95,0.0,0.93973,4e-05,8.36263]
[1778850586238,39.06,80082.95,0.0,0.93952,4e-05,8.38517]
[1778850591273,39.06,80086.07,0.0,0.93966,4e-05,8.36952]
[1778850596308,39.06,80085.22,0.0,0.93964,4e-05,8.37245]
[1778850600336,39.06,80087.73,0.0,0.93975,4e-05,8.35993]
[1778850603357,39.06,80084.86,0.0,0.93963,4e-05,8.3727]
[1778850604364,39.06,80079.62,0.0,0.9394,4e-05,8.39687]
[1778850606746,39.06,80079.27,0.0,0.93939,4e-05,8.39799]
[1778850607385,39.05,80078.58,0.0,0.93937,4e-05,8.40095]
[1778850614434,39.05,80078.17,0.0,0.93936,4e-05,8.40103]
[1778850617455,39.05,80074.18,0.0,0.9392,4e-05,8.41888]
[1778850622494,39.05,80073.6,0.0,0.93918,4e-05,8.42016]
[1778850624508,39.05,80077.07,0.0,0.93934,4e-05,8.40342]
[1778850626522,39.04,80082.56,0.0,0.93959,4e-05,8.37735]
[1778850627529,39.04,80090.09,0.0,0.93992,4e-05,8.34215]
[1778850629543,39.04,80093.76,0.0,0.94008,4e-05,8.32483]
[1778850630550,39.04,80099.41,0.0,0.94033,4e-05,8.29853]
[1778850632564,39.04,80102.39,0.0,0.94048,4e-05,8.28111]
[1778850636592,39.04,80100.01,0.0,0.94038,4e-05,8.29193]
[1778850639613,39.04,80102.83,0.0,0.9405,4e-05,8.2787]
[1778850639808,39.04,80102.83,0.0,0.9405,4e-05,8.2787]
[1778850640620,39.04,80106.57,0.0,0.94067,4e-05,8.26138]
[1778850640810,39.04,80106.57,0.0,0.94067,4e-05,8.26138]
[1778850641627,39.04,80112.26,0.0,0.94091,4e-05,8.23511]
[1778850644648,39.04,80108.87,0.0,0.94077,4e-05,8.25078]
[1778850650691,39.04,80107.56,0.0,0.94071,4e-05,8.25671]
[1778850651698,39.04,80104.31,0.0,0.94057,4e-05,8.27169]
[1778850655726,39.04,80108.45,0.0,0.94075,4e-05,8.2524]
[1778850660761,39.04,80108.75,0.0,0.94076,4e-05,8.25093]
[1778850665796,39.04,80109.36,0.0,0.94079,4e-05,8.24798]
[1778850667810,39.04,80111.56,0.0,0.94089,4e-05,8.23777]
[1778850668818,39.04,80116.31,0.0,0.94109,4e-05,8.21588]
[1778850669825,39.04,80124.76,0.0,0.94145,4e-05,8.17706]
[1778850671839,39.04,80126.38,0.0,0.94152,4e-05,8.1698]
[1778850672768,39.04,80126.38,0.0,0.94152,4e-05,8.1698]
[1778850672975,39.04,80126.38,0.0,0.94152,4e-05,8.1698]
[1778850673032,39.04,80134.81,0.0,0.94188,4e-05,8.13129]
[1778850674862,39.04,80125.13,0.0,0.94146,4e-05,8.17595]
[1778850676329,39.04,80125.13,0.0,0.94146,4e-05,8.17595]
[1778850681910,39.04,80120.36,0.0,0.94125,4e-05,8.19867]
[1778850682917,39.04,80112.96,0.0,0.94093,4e-05,8.2328]
[1778850685942,39.04,80121.92,0.0,0.94132,4e-05,8.19165]
[1778850689337,39.04,80119.12,0.0,0.9412,4e-05,8.20467]
[1778850689383,39.04,80119.12,0.0,0.9412,4e-05,8.20467]
[1778850689560,39.04,80119.12,0.0,0.9412,4e-05,8.20467]
[1778850689661,39.04,80119.2,0.0,0.9412,4e-05,8.20441]
[1778850694650,39.04,80119.74,0.0,0.94124,4e-05,8.1986]
[1778850694671,39.05,80120.5,0.0,0.94128,4e-05,8.19523]
[1778850694809,39.05,80120.5,0.0,0.94128,4e-05,8.19523]
[1778850700301,39.05,80121.47,0.0,0.94131,4e-05,8.19109]
[1778850700313,39.05,80121.47,0.0,0.94131,4e-05,8.19109]
[1778850700353,39.05,80121.47,0.0,0.94131,4e-05,8.19109]
[1778850700402,39.05,80122.52,0.0,0.94136,4e-05,8.18643]
[1778850701031,39.05,80122.52,0.0,0.94136,4e-05,8.18643]
[1778850701057,39.05,80122.52,0.0,0.94136,4e-05,8.18643]
[1778850701132,39.05,80121.99,0.0,0.94133,4e-05,8.18887]
[1778850706378,39.05,80118.39,0.0,0.94118,4e-05,8.20574]
[1778850706429,39.05,80118.39,0.0,0.94118,4e-05,8.20574]
[1778850706560,39.05,80118.39,0.0,0.94118,4e-05,8.20574]
[1778850706647,39.05,80117.27,0.0,0.94113,4e-05,8.21101]
[1778850712124,39.05,80116.42,0.0,0.94109,4e-05,8.2151]
[1778850716964,39.05,80117.35,0.0,0.94113,4e-05,8.21092]
[1778850717016,39.05,80117.35,0.0,0.94113,4e-05,8.21092]
[1778850717059,39.05,80117.35,0.0,0.94113,4e-05,8.21092]
[1778850717160,39.05,80116.16,0.0,0.94108,4e-05,8.21642]
[1778850719174,39.05,80109.96,0.0,0.94081,4e-05,8.24503]
[1778850720181,39.05,80105.62,0.0,0.94062,4e-05,8.26506]
[1778850720986,39.05,80105.62,0.0,0.94062,4e-05,8.26506]
[1778850721023,39.05,80105.62,0.0,0.94062,4e-05,8.26506]
[1778850721059,39.05,80105.62,0.0,0.94062,4e-05,8.26506]
[1778850721188,39.05,80105.25,0.0,0.94061,4e-05,8.26674]
[1778850725216,39.05,80100.77,0.0,0.94042,4e-05,8.28717]
[1778850727201,39.05,80099.79,0.0,0.94037,4e-05,8.29162]
[1778850727249,39.05,80099.79,0.0,0.94037,4e-05,8.29162]
[1778850727309,39.05,80099.79,0.0,0.94037,4e-05,8.29162]
[1778850727409,39.05,80099.86,0.0,0.94038,4e-05,8.29111]
[1778850733274,39.05,80102.42,0.0,0.94049,4e-05,8.27881]
[1778850735291,39.05,80095.24,0.0,0.94018,4e-05,8.3119]
[1778850736730,39.05,80095.24,0.0,0.94018,4e-05,8.3119]
[1778850736780,39.05,80095.24,0.0,0.94018,4e-05,8.3119]
[1778850736761,39.05,80094.55,0.0,0.94015,4e-05,8.31498]
[1778850736810,39.05,80094.55,0.0,0.94015,4e-05,8.31498]
[1778850737305,39.05,80095.26,0.0,0.94019,4e-05,8.31158]
[1778850742340,39.04,80092.56,0.0,0.94007,4e-05,8.32344]
[1778850743347,39.04,80086.29,0.0,0.9398,4e-05,8.35241]
[1778850745697,39.04,80082.24,0.0,0.93963,4e-05,8.37107]
[1778850745735,39.04,80083.11,0.0,0.93967,4e-05,8.36681]
[1778850745813,39.04,80083.11,0.0,0.93967,4e-05,8.36681]
[1778850745896,39.04,80083.11,0.0,0.93967,4e-05,8.36681]
[1778850746061,39.04,80083.11,0.0,0.93967,4e-05,8.36681]
[1778850746372,39.04,80081.63,0.0,0.9396,4e-05,8.3735]
[1778850747620,39.04,80076.76,0.0,0.93939,4e-05,8.39597]
[1778850748313,39.04,80076.76,0.0,0.93939,4e-05,8.39597]
[1778850753577,39.04,80076.4,0.0,0.93941,4e-05,8.39292]
[1778850753625,39.04,80076.4,0.0,0.93941,4e-05,8.39292]
[1778850753809,39.04,80076.4,0.0,0.93941,4e-05,8.39292]
[1778850753726,39.04,80076.61,0.0,0.93942,4e-05,8.3917]
[1778850757449,39.04,80080.65,0.0,0.93961,4e-05,8.37198]
[1778850758676,39.04,80080.65,0.0,0.93961,4e-05,8.37198]
[1778850758726,39.04,80080.65,0.0,0.93961,4e-05,8.37198]
[1778850758809,39.04,80080.65,0.0,0.93961,4e-05,8.37198]
[1778850758778,39.04,80077.29,0.0,0.93946,4e-05,8.38742]
[1778850760470,39.04,80073.16,0.0,0.93928,4e-05,8.4062]
[1778850762484,39.03,80068.46,0.0,0.93908,4e-05,8.4276]
[1778850763434,39.03,80068.46,0.0,0.93908,4e-05,8.4276]
[1778850763486,39.03,80068.46,0.0,0.93908,4e-05,8.4276]
[1778850763561,39.03,80068.46,0.0,0.93908,4e-05,8.4276]
[1778850763596,39.03,80068.02,0.0,0.93906,4e-05,8.42937]
[1778850764500,39.03,80068.02,0.0,0.93906,4e-05,8.42937]
[1778850764570,39.03,80068.02,0.0,0.93906,4e-05,8.42937]
[1778850764637,39.03,80069.73,0.0,0.93914,4e-05,8.42109]
[1778850768527,39.03,80076.95,0.0,0.93947,4e-05,8.38632]
[1778850769268,39.03,80076.95,0.0,0.93947,4e-05,8.38632]
[1778850769310,39.03,80076.95,0.0,0.93947,4e-05,8.38632]
[1778850769320,39.03,80076.95,0.0,0.93947,4e-05,8.38632]
[1778850769535,39.03,80078.87,0.0,0.93956,4e-05,8.37717]
[1778850770071,39.03,80078.87,0.0,0.93956,4e-05,8.37717]
[1778850770311,39.03,80078.87,0.0,0.93956,4e-05,8.37717]
[1778850770542,39.03,80078.84,0.0,0.93956,4e-05,8.37711]
[1778850775579,39.03,80079.13,0.0,0.93958,4e-05,8.37474]
[1778850778452,39.03,80079.05,0.0,0.93958,4e-05,8.37472]
[1778850778502,39.03,80079.05,0.0,0.93958,4e-05,8.37472]
[1778850778564,39.03,80079.05,0.0,0.93958,4e-05,8.37472]
[1778850778600,39.03,80079.54,0.0,0.9396,4e-05,8.37224]
[1778850781621,39.03,80083.91,0.0,0.9398,4e-05,8.35132]
[1778850782705,39.03,80083.91,0.0,0.9398,4e-05,8.35132]
[1778850782809,39.03,80083.91,0.0,0.9398,4e-05,8.35132]
[1778850782802,39.03,80085.67,0.0,0.93988,4e-05,8.34298]
[1778850782851,39.03,80085.67,0.0,0.93988,4e-05,8.34298]
[1778850783201,39.03,80085.67,0.0,0.93988,4e-05,8.34298]
[1778850783310,39.03,80085.67,0.0,0.93988,4e-05,8.34298]
[1778850783762,39.03,80079.33,0.0,0.9396,4e-05,8.37232]
[1778850787846,39.03,80078.08,0.0,0.93955,4e-05,8.37798]
[1778850788060,39.03,80077.24,0.0,0.93951,4e-05,8.38213]
[1778850788182,39.03,80077.24,0.0,0.93951,4e-05,8.38213]
[1778850788752,39.03,80077.24,0.0,0.93951,4e-05,8.38213]
[1778850788813,39.03,80077.24,0.0,0.93951,4e-05,8.38213]
[1778850788795,39.03,80078.39,0.0,0.93956,4e-05,8.37701]
[1778850794712,39.03,80080.71,0.0,0.93965,4e-05,8.36779]
[1778850796726,39.03,80073.15,0.0,0.93931,4e-05,8.40355]
[1778850798740,39.03,80068.24,0.0,0.93909,4e-05,8.42689]
[1778850799796,39.03,80068.24,0.0,0.93909,4e-05,8.42689]
[1778850799808,39.03,80068.24,0.0,0.93909,4e-05,8.42689]
[1778850799844,39.03,80068.42,0.0,0.93909,4e-05,8.42623]
[1778850799869,39.03,80068.42,0.0,0.93909,4e-05,8.42623]
[1778850801317,39.03,80068.51,0.0,0.9391,4e-05,8.42599]
[1778850801514,39.03,80068.51,0.0,0.9391,4e-05,8.42599]
[1778850801761,39.03,80067.14,0.0,0.93903,4e-05,8.43257]
[1778850803775,39.03,80063.02,0.0,0.93885,4e-05,8.45217]
[1778850808811,39.03,80073.11,0.0,0.93929,4e-05,8.40568]
[1778850809817,39.03,80079.42,0.0,0.93957,4e-05,8.37604]
[1778850811461,39.03,80079.53,0.0,0.93957,4e-05,8.37579]
[1778850811490,39.03,80079.53,0.0,0.93957,4e-05,8.37579]
[1778850811831,39.03,80079.7,0.0,0.9396,4e-05,8.37131]
[1778850812287,39.03,80079.7,0.0,0.9396,4e-05,8.37131]
[1778850817877,39.03,80076.66,0.0,0.93948,4e-05,8.38436]
[1778850819919,39.03,80078.32,0.0,0.93955,4e-05,8.37643]
[1778850819955,39.03,80078.32,0.0,0.93955,4e-05,8.37643]
[1778850820060,39.03,80078.32,0.0,0.93955,4e-05,8.37643]
[1778850820096,39.03,80078.47,0.0,0.93956,4e-05,8.37554]
[1778850826091,39.03,80080.38,0.0,0.93965,4e-05,8.36569]
[1778850826243,39.03,80080.38,0.0,0.93965,4e-05,8.36569]
[1778850826310,39.03,80080.38,0.0,0.93965,4e-05,8.36569]
[1778850826375,39.03,80078.59,0.0,0.93958,4e-05,8.37367]
[1778850832360,39.03,80076.62,0.0,0.9395,4e-05,8.38253]
[1778850832561,39.03,80076.62,0.0,0.9395,4e-05,8.38253]
[1778850832634,39.03,80077.81,0.0,0.93955,4e-05,8.37661]
[1778850836949,39.03,80076.59,0.0,0.9395,4e-05,8.38173]
[1778850836954,39.03,80076.59,0.0,0.9395,4e-05,8.38173]
[1778850837061,39.03,80076.59,0.0,0.9395,4e-05,8.38173]
[1778850837160,39.03,80077.81,0.0,0.93956,4e-05,8.37586]
[1778850841890,39.03,80074.09,0.0,0.9394,4e-05,8.39314]
[1778850846269,39.03,80077.14,0.0,0.93952,4e-05,8.37967]
[1778850846314,39.03,80077.14,0.0,0.93952,4e-05,8.37967]
[1778850846371,39.03,80082.54,0.0,0.93976,4e-05,8.35464]
[1778850847578,39.03,80082.54,0.0,0.93976,4e-05,8.35464]
[1778850847612,39.03,80090.68,0.0,0.94011,4e-05,8.31675]
[1778850848088,39.03,80097.79,0.0,0.94042,4e-05,8.28382]
[1778850853123,39.03,80102.33,0.0,0.94062,4e-05,8.26269]
[1778850854594,39.03,80102.33,0.0,0.94062,4e-05,8.26269]
[1778850854642,39.03,80102.33,0.0,0.94062,4e-05,8.26269]
[1778850854809,39.03,80102.33,0.0,0.94062,4e-05,8.26269]
[1778850854838,39.03,80102.74,0.0,0.94064,4e-05,8.26078]
[1778850856494,39.03,80102.78,0.0,0.94064,4e-05,8.26059]
[1778850858672,39.03,80101.33,0.0,0.94058,4e-05,8.26728]
[1778850858733,39.03,80101.33,0.0,0.94058,4e-05,8.26728]
[1778850858809,39.03,80101.33,0.0,0.94058,4e-05,8.26728]
[1778850858823,39.03,80106.96,0.0,0.94082,4e-05,8.2413]
[1778850859166,39.03,80101.53,0.0,0.94059,4e-05,8.26637]
[1778850863194,39.03,80105.09,0.0,0.94074,4e-05,8.24987]
[1778850866923,39.03,80105.42,0.0,0.94076,4e-05,8.24837]
[1778850866927,39.03,80105.42,0.0,0.94076,4e-05,8.24837]
[1778850867059,39.03,80105.6,0.0,0.94076,4e-05,8.24755]
[1778850867222,39.03,80105.95,0.0,0.94078,4e-05,8.24595]
[1778850872257,39.03,80107.53,0.0,0.94087,4e-05,8.23528]
[1778850873843,39.03,80107.53,0.0,0.94087,4e-05,8.23528]
[1778850873901,39.03,80107.53,0.0,0.94087,4e-05,8.23528]
[1778850874318,39.03,80108.67,0.0,0.94092,4e-05,8.23005]
[1778850874321,39.03,80110.91,0.0,0.94101,4e-05,8.21975]
[1778850876285,39.03,80115.09,0.0,0.94119,4e-05,8.2006]
[1778850881320,39.03,80116.07,0.0,0.94123,4e-05,8.19646]
[1778850883334,39.03,80123.05,0.0,0.94153,4e-05,8.16455]
[1778850887362,39.03,80120.65,0.0,0.94142,4e-05,8.17608]
[1778850892397,39.03,80121.79,0.0,0.94146,4e-05,8.1715]
[1778850896425,39.03,80126.25,0.0,0.94165,4e-05,8.15178]
[1778850901460,39.03,80123.85,0.0,0.94154,4e-05,8.16362]
[1778850906496,39.04,80121.99,0.0,0.94145,4e-05,8.17284]
[1778850909520,39.04,80107.97,0.0,0.94085,4e-05,8.23772]
[1778850910527,39.04,80097.69,0.0,0.9404,4e-05,8.2852]
[1778850911534,39.04,80094.3,0.0,0.94025,4e-05,8.30086]
[1778850912541,39.04,80086.95,0.0,0.93994,4e-05,8.33487]
[1778850914556,39.04,80079.88,0.0,0.93963,4e-05,8.3676]
[1778850915563,39.04,80076.8,0.0,0.93949,4e-05,8.38179]
[1778850916570,39.03,80067.34,0.0,0.93908,4e-05,8.42552]
[1778850917577,39.03,80065.67,0.0,0.93901,4e-05,8.43304]
[1778850922015,39.03,80065.29,0.0,0.939,4e-05,8.43364]
[1778850922825,39.03,80065.29,0.0,0.939,4e-05,8.43364]
[1778850925634,39.03,80062.64,0.0,0.9389,4e-05,8.44486]
[1778850926640,39.03,80067.03,0.0,0.93909,4e-05,8.42403]
[1778850928654,39.03,80073.76,0.0,0.93939,4e-05,8.39209]
[1778850929661,39.03,80081.02,0.0,0.93972,4e-05,8.35807]
[1778850930670,39.03,80089.18,0.0,0.94007,4e-05,8.32]
[1778850932684,39.03,80088.64,0.0,0.94007,4e-05,8.31882]
[1778850935706,39.03,80091.46,0.0,0.9402,4e-05,8.30546]
[1778850939734,39.03,80093.71,0.0,0.9403,4e-05,8.29476]
[1778850943762,39.02,80101.53,0.0,0.94064,4e-05,8.25833]
[1778850944769,39.02,80104.0,0.0,0.94075,4e-05,8.24691]
[1778850945776,39.02,80108.92,0.0,0.94096,4e-05,8.22423]
[1778850948857,39.02,80109.07,0.0,0.94097,4e-05,8.22362]
[1778850949806,39.02,80112.19,0.0,0.9411,4e-05,8.20933]
[1778850950811,39.03,80116.95,0.0,0.94131,4e-05,8.1875]
[1778850951376,39.03,80116.95,0.0,0.94131,4e-05,8.1875]
[1778850952825,39.03,80120.64,0.0,0.94146,4e-05,8.17074]
[1778850953832,39.03,80123.27,0.0,0.94157,4e-05,8.1588]
[1778850954839,39.03,80118.54,0.0,0.94137,4e-05,8.18064]
[1778850955846,39.03,80113.96,0.0,0.94117,4e-05,8.2018]
[1778850956853,39.03,80116.56,0.0,0.94128,4e-05,8.18991]
[1778850957862,39.03,80108.51,0.0,0.94094,4e-05,8.22706]
[1778850958868,39.03,80094.71,0.0,0.94034,4e-05,8.29084]
[1778850959875,39.03,80094.36,0.0,0.94032,4e-05,8.29239]
[1778850964910,39.03,80095.13,0.0,0.94036,4e-05,8.2885]
[1778850968938,39.03,80089.96,0.0,0.94014,4e-05,8.31216]
[1778850969893,39.03,80089.96,0.0,0.94014,4e-05,8.31216]
[1778850969945,39.02,80087.02,0.0,0.94001,4e-05,8.3257]
[1778850970952,39.02,80079.45,0.0,0.93968,4e-05,8.36076]
[1778850971959,39.02,80076.38,0.0,0.93955,4e-05,8.37487]
[1778850974980,39.02,80079.06,0.0,0.93967,4e-05,8.36181]
[1778850975127,39.02,80079.06,0.0,0.93967,4e-05,8.36181]
[1778850976994,39.02,80075.88,0.0,0.93953,4e-05,8.37626]
[1778850982031,39.02,80079.69,0.0,0.93971,4e-05,8.35755]
[1778850985052,39.02,80075.97,0.0,0.93955,4e-05,8.37437]
[1778850987066,39.02,80082.17,0.0,0.93983,4e-05,8.34514]
[1778850991094,39.02,80084.61,0.0,0.93996,4e-05,8.32975]
[1778850996130,39.02,80088.36,0.0,0.94013,4e-05,8.31176]
[1778851001165,39.02,80090.71,0.0,0.94024,4e-05,8.30043]
[1778851002172,39.02,80095.32,0.0,0.94044,4e-05,8.279]
[1778851003179,39.02,80099.46,0.0,0.94062,4e-05,8.25981]
[1778851004186,39.02,80108.38,0.0,0.941,4e-05,8.21864]
[1778851005193,39.02,80105.12,0.0,0.94086,4e-05,8.23371]
[1778851007207,39.02,80102.41,0.0,0.94074,4e-05,8.24626]
[1778851009221,39.02,80100.16,0.0,0.94065,4e-05,8.25663]
[1778851012715,39.02,80099.93,0.0,0.94064,4e-05,8.25764]
[1778851012850,39.02,80099.93,0.0,0.94064,4e-05,8.25764]
[1778851018284,39.02,80103.71,0.0,0.9408,4e-05,8.23997]
[1778851020298,39.02,80099.56,0.0,0.94062,4e-05,8.25913]
[1778851021305,39.01,80092.78,0.0,0.94033,4e-05,8.29046]
[1778851022312,39.01,80088.21,0.0,0.94013,4e-05,8.31156]
[1778851026340,39.01,80092.14,0.0,0.94031,4e-05,8.29289]
[1778851031630,39.01,80094.0,0.0,0.94039,4e-05,8.28396]
[1778851037418,39.01,80087.84,0.0,0.94013,4e-05,8.31199]
[1778851038424,39.01,80084.67,0.0,0.93999,4e-05,8.32664]
[1778851040438,39.01,80082.16,0.0,0.93988,4e-05,8.33805]
[1778851044466,39.01,80085.08,0.0,0.94001,4e-05,8.32391]
[1778851049501,39.01,80083.48,0.0,0.93995,4e-05,8.3307]
[1778851054552,39.01,80084.86,0.0,0.94004,4e-05,8.32019]
[1778851055559,39.01,80090.65,0.0,0.94029,4e-05,8.29322]
[1778851057573,39.01,80093.0,0.0,0.9404,4e-05,8.28211]
[1778851060594,39.01,80096.43,0.0,0.94055,4e-05,8.26607]
[1778851065629,39.01,80097.66,0.0,0.94058,4e-05,8.26245]
[1778851067643,39.01,80093.12,0.0,0.94038,4e-05,8.28429]
[1778851072679,39.01,80091.67,0.0,0.94032,4e-05,8.29071]
[1778851077714,39.01,80091.07,0.0,0.94029,4e-05,8.29321]
[1778851082749,39.01,80092.29,0.0,0.94035,4e-05,8.28731]
[1778851087788,39.01,80090.71,0.0,0.94028,4e-05,8.29445]
[1778851089802,39.01,80093.23,0.0,0.94039,4e-05,8.2827]
[1778851094837,39.01,80092.1,0.0,0.94034,4e-05,8.28784]
[1778851095844,39.01,80086.64,0.0,0.94011,4e-05,8.31312]
[1778851097860,39.01,80081.21,0.0,0.93987,4e-05,8.3382]
[1778851102911,39.01,80081.99,0.0,0.93991,4e-05,8.33401]
[1778851104929,39.01,80085.15,0.0,0.94005,4e-05,8.31913]
[1778851109963,39.01,80085.92,0.0,0.94009,4e-05,8.31515]
[1778851115000,39.01,80086.3,0.0,0.94013,4e-05,8.30945]
[1778851120036,39.01,80087.07,0.0,0.94017,4e-05,8.3055]
[1778851123057,39.01,80091.21,0.0,0.94035,4e-05,8.2861]
[1778851124064,39.01,80098.15,0.0,0.94065,4e-05,8.25394]
[1778851125071,39.01,80103.84,0.0,0.9409,4e-05,8.22767]
[1778851126078,39.01,80107.86,0.0,0.94107,4e-05,8.20919]
[1778851131113,39.01,80116.89,0.0,0.94146,4e-05,8.16801]
[1778851131784,39.01,80116.89,0.0,0.94146,4e-05,8.16801]
[1778851132120,39.01,80121.97,0.0,0.94167,4e-05,8.14484]
[1778851132248,39.01,80121.97,0.0,0.94167,4e-05,8.14484]
[1778851136148,39.01,80124.42,0.0,0.94177,4e-05,8.13432]
[1778851138162,39.01,80121.67,0.0,0.94165,4e-05,8.14729]
[1778851143197,39.01,80123.78,0.0,0.94173,4e-05,8.13847]
[1778851148232,39.01,80126.29,0.0,0.94183,4e-05,8.12786]
[1778851149239,39.01,80128.83,0.0,0.94194,4e-05,8.11643]
[1778851154275,39.01,80130.31,0.0,0.94199,4e-05,8.11069]
[1778851159310,39.02,80134.26,0.0,0.94215,4e-05,8.0937]
[1778851161324,39.02,80136.61,0.0,0.94224,4e-05,8.08346]
[1778851164345,39.02,80139.95,0.0,0.94238,4e-05,8.06898]
[1778851169380,39.02,80142.47,0.0,0.94247,4e-05,8.05891]
[1778851174415,39.03,80143.02,0.0,0.9425,4e-05,8.05448]
[1778851175422,39.03,80138.08,0.0,0.94229,4e-05,8.0773]
[1778851178443,39.03,80135.7,0.0,0.94218,4e-05,8.08896]
[1778851180457,39.03,80126.47,0.0,0.94179,4e-05,8.13167]
[1778851181464,39.03,80122.81,0.0,0.94163,4e-05,8.14863]
[1778851183478,39.03,80115.23,0.0,0.9413,4e-05,8.18373]
[1778851184485,39.03,80111.5,0.0,0.94114,4e-05,8.20098]
[1778851189520,39.03,80112.83,0.0,0.94119,4e-05,8.19522]
[1778851193548,39.03,80115.67,0.0,0.94131,4e-05,8.18244]
[1778851195562,39.03,80119.7,0.0,0.94148,4e-05,8.16409]
[1778851198583,39.03,80122.83,0.0,0.94161,4e-05,8.15006]
[1778851201604,39.03,80125.41,0.0,0.94172,4e-05,8.13863]
[1778851204625,39.03,80129.27,0.0,0.94188,4e-05,8.12143]
[1778851206639,39.03,80132.49,0.0,0.94202,4e-05,8.10706]
[1778851208653,39.04,80135.27,0.0,0.94213,4e-05,8.09478]
[1778851211674,39.04,80127.4,0.0,0.94179,4e-05,8.13146]
[1778851212681,39.04,80123.38,0.0,0.94162,4e-05,8.15011]
[1778851214695,39.04,80122.91,0.0,0.94159,4e-05,8.15259]
[1778851221744,39.04,80124.75,0.0,0.94166,4e-05,8.14517]
[1778851226779,39.04,80124.8,0.0,0.94166,4e-05,8.14586]
[1778851227786,39.04,80128.11,0.0,0.9418,4e-05,8.1307]
[1778851232821,39.04,80129.32,0.0,0.94186,4e-05,8.12279]
[1778851237858,39.05,80131.41,0.0,0.94194,4e-05,8.11424]
[1778851239870,39.05,80134.45,0.0,0.94207,4e-05,8.10078]
[1778851240877,39.05,80137.48,0.0,0.94219,4e-05,8.08719]
[1778851245912,39.05,80138.06,0.0,0.9422,4e-05,8.08582]
[1778851248933,39.05,80134.49,0.0,0.94205,4e-05,8.10288]
[1778851253968,39.05,80134.8,0.0,0.94205,4e-05,8.10263]
[1778851259003,39.06,80137.35,0.0,0.94215,4e-05,8.09218]
[1778851262025,39.06,80140.98,0.0,0.94229,4e-05,8.07641]
[1778851267060,39.06,80141.23,0.0,0.94229,4e-05,8.07668]
[1778851272095,39.06,80142.26,0.0,0.94232,4e-05,8.07339]
[1778851277133,39.07,80142.71,0.0,0.94233,4e-05,8.0728]
[1778851280154,39.07,80145.42,0.0,0.94243,4e-05,8.06135]
[1778851282168,39.07,80148.12,0.0,0.94254,4e-05,8.04968]
[1778851283175,39.07,80151.47,0.0,0.94268,4e-05,8.03478]
[1778851286196,39.07,80154.49,0.0,0.9428,4e-05,8.02211]
[1778851289217,39.07,80150.31,0.0,0.94261,4e-05,8.04215]
[1778851293245,39.08,80146.47,0.0,0.94246,4e-05,8.0574]
[1778851294252,39.08,80143.76,0.0,0.94234,4e-05,8.07002]
[1778851296266,39.08,80141.58,0.0,0.94225,4e-05,8.08047]
[1778851299287,39.08,80143.81,0.0,0.94233,4e-05,8.07109]
[1778851304322,39.08,80141.72,0.0,0.94223,4e-05,8.08195]
[1778851309343,39.08,80141.99,0.0,0.94224,4e-05,8.08174]
[1778851310364,39.09,80144.08,0.0,0.94232,4e-05,8.07273]
[1778851315399,39.09,80144.96,0.0,0.94235,4e-05,8.07004]
[1778851320434,39.09,80145.43,0.0,0.94235,4e-05,8.06921]
[1778851325470,39.09,80144.4,0.0,0.9423,4e-05,8.07519]
[1778851328491,39.09,80142.06,0.0,0.94219,4e-05,8.08661]
[1778851333526,39.1,80140.17,0.0,0.9421,4e-05,8.09638]
[1778851338561,39.1,80143.12,0.0,0.94222,4e-05,8.08413]
[1778851340575,39.1,80145.86,0.0,0.94233,4e-05,8.07217]
[1778851343596,39.1,80148.3,0.0,0.94242,4e-05,8.06189]
[1778851345610,39.1,80153.08,0.0,0.94262,4e-05,8.04075]
[1778851346617,39.1,80155.52,0.0,0.94272,4e-05,8.03]
[1778851351652,39.11,80156.94,0.0,0.94278,4e-05,8.02179]
[1778851355451,39.11,80157.38,0.0,0.94279,4e-05,8.02082]
[1778851355502,39.11,80157.38,0.0,0.94279,4e-05,8.02082]
[1778851355807,39.11,80157.38,0.0,0.94279,4e-05,8.02082]
[1778851356687,39.11,80159.81,0.0,0.94289,4e-05,8.0105]
[1778851361722,39.11,80161.19,0.0,0.94293,4e-05,8.00611]
[1778851364743,39.12,80153.7,0.0,0.94261,4e-05,8.04115]
[1778851365750,39.12,80150.08,0.0,0.94245,4e-05,8.05794]
[1778851367764,39.12,80150.91,0.0,0.94248,4e-05,8.05475]
[1778851372799,39.12,80149.78,0.0,0.94242,4e-05,8.06131]
[1778851374813,39.12,80147.41,0.0,0.94231,4e-05,8.07266]
[1778851379848,39.12,80147.15,0.0,0.94229,4e-05,8.07514]
[1778851381862,39.13,80151.73,0.0,0.94248,4e-05,8.05484]
[1778851386897,39.13,80151.29,0.0,0.94245,4e-05,8.0585]
[1778851391932,39.13,80152.45,0.0,0.94248,4e-05,8.05465]
[1778851394953,39.13,80147.29,0.0,0.94226,4e-05,8.07897]
[1778851399988,39.14,80147.76,0.0,0.94227,4e-05,8.07812]
[1778851405023,39.14,80149.71,0.0,0.94234,4e-05,8.07059]
[1778851407037,39.14,80152.81,0.0,0.94246,4e-05,8.05706]
[1778851412072,39.14,80154.33,0.0,0.94253,4e-05,8.04816]
[1778851414086,39.14,80157.15,0.0,0.94265,4e-05,8.03595]
[1778851416101,39.15,80159.71,0.0,0.94275,4e-05,8.02494]
[1778851417165,39.15,80169.8,0.0,0.94317,4e-05,7.97963]
[1778851418115,39.15,80184.48,0.0,0.94378,4e-05,7.91393]
[1778851419122,39.15,80180.64,0.0,0.94361,4e-05,7.93169]
[1778851424158,39.15,80178.92,0.0,0.94352,4e-05,7.94172]
[1778851426172,39.15,80176.39,0.0,0.94341,4e-05,7.954]
[1778851428186,39.16,80172.91,0.0,0.94325,4e-05,7.97055]
[1778851432214,39.16,80170.41,0.0,0.94314,4e-05,7.98344]
[1778851433223,39.16,80167.19,0.0,0.943,4e-05,7.99837]
[1778851437250,39.16,80162.89,0.0,0.9428,4e-05,8.01926]
[1778851438257,39.16,80155.13,0.0,0.94248,4e-05,8.05476]
[1778851439264,39.16,80147.68,0.0,0.94215,4e-05,8.08932]
[1778851440271,39.17,80143.45,0.0,0.94197,4e-05,8.1088]
[1778851445307,39.17,80143.44,0.0,0.94196,4e-05,8.10984]
[1778851446314,39.17,80147.18,0.0,0.94212,4e-05,8.093]
[1778851448328,39.17,80149.45,0.0,0.94221,4e-05,8.08314]
[1778851451349,39.17,80146.94,0.0,0.9421,4e-05,8.09525]
[1778851454370,39.17,80149.18,0.0,0.94219,4e-05,8.08575]
[1778851457391,39.17,80147.02,0.0,0.94209,4e-05,8.09629]
[1778851462426,39.18,80148.52,0.0,0.94214,4e-05,8.09064]
[1778851467461,39.18,80148.01,0.0,0.94211,4e-05,8.0942]
[1778851472496,39.18,80148.42,0.0,0.94214,4e-05,8.09012]
[1778851477532,39.18,80147.97,0.0,0.94211,4e-05,8.09347]
[1778851482571,39.19,80151.64,0.0,0.94225,4e-05,8.07805]
[1778851483575,39.19,80154.36,0.0,0.94236,4e-05,8.06598]
[1778851487603,39.19,80157.27,0.0,0.94247,4e-05,8.05399]
[1778851492638,39.19,80156.25,0.0,0.94242,4e-05,8.06016]
[1778851497673,39.19,80153.92,0.0,0.94231,4e-05,8.07222]
[1778851500695,39.2,80168.64,0.0,0.94292,4e-05,8.00638]
[1778851501701,39.2,80163.34,0.0,0.94269,4e-05,8.03072]
[1778851504369,39.2,80156.15,0.0,0.94238,4e-05,8.06425]
[1778851504722,39.2,80151.81,0.0,0.9422,4e-05,8.08395]
[1778851509757,39.2,80149.03,0.0,0.94207,4e-05,8.09778]
[1778851510764,39.2,80146.03,0.0,0.94194,4e-05,8.11165]
[1778851514792,39.2,80142.84,0.0,0.9418,4e-05,8.12694]
[1778851517813,39.2,80134.93,0.0,0.94146,4e-05,8.16352]
[1778851522848,39.2,80134.96,0.0,0.94145,4e-05,8.16389]
[1778851527883,39.21,80136.22,0.0,0.9415,4e-05,8.15869]
[1778851532918,39.21,80137.51,0.0,0.94157,4e-05,8.14992]
[1778851537953,39.21,80137.45,0.0,0.94157,4e-05,8.15087]
[1778851540974,39.21,80134.32,0.0,0.94143,4e-05,8.16559]
[1778851541981,39.21,80118.48,0.0,0.94075,4e-05,8.2383]
[1778851542988,39.21,80114.37,0.0,0.94057,4e-05,8.25731]
[1778851543995,39.21,80109.8,0.0,0.94037,4e-05,8.27834]
[1778851545009,39.21,80100.59,0.0,0.93997,4e-05,8.3208]
[1778851546009,39.21,80094.06,0.0,0.93969,4e-05,8.35094]
[1778851547016,39.21,80093.46,0.0,0.93966,4e-05,8.35358]
[1778851549030,39.21,80087.88,0.0,0.93942,4e-05,8.37956]
[1778851554065,39.21,80088.06,0.0,0.93943,4e-05,8.37853]
[1778851557930,39.21,80088.16,0.0,0.93944,4e-05,8.37709]
[1778851564135,39.21,80085.52,0.0,0.93933,4e-05,8.38892]
[1778851565142,39.21,80083.01,0.0,0.93922,4e-05,8.40075]
[1778851566149,39.21,80080.75,0.0,0.93912,4e-05,8.41141]
[1778851567156,39.21,80084.04,0.0,0.93926,4e-05,8.39626]
[1778851568163,39.21,80093.54,0.0,0.93967,4e-05,8.35235]
[1778851569170,39.21,80101.63,0.0,0.94003,4e-05,8.31517]
[1778851572191,39.21,80097.75,0.0,0.93985,4e-05,8.33396]
[1778851576220,39.21,80095.36,0.0,0.93973,4e-05,8.34602]
[1778851577226,39.21,80088.8,0.0,0.93945,4e-05,8.37666]
[1778851580247,39.21,80086.47,0.0,0.93934,4e-05,8.38802]
[1778851585284,39.22,80087.21,0.0,0.93936,4e-05,8.38549]
[1778851590320,39.22,80087.39,0.0,0.93936,4e-05,8.38563]
[1778851595355,39.22,80087.98,0.0,0.9394,4e-05,8.38039]
[1778851600390,39.22,80082.36,0.0,0.93914,4e-05,8.40751]
[1778851602404,39.22,80075.66,0.0,0.93885,4e-05,8.439]
[1778851607439,39.22,80075.69,0.0,0.93884,4e-05,8.43941]
[1778851612474,39.22,80075.81,0.0,0.93884,4e-05,8.43938]
[1778851615495,39.23,80067.28,0.0,0.93846,4e-05,8.47996]
[1778851616502,39.23,80063.89,0.0,0.9383,4e-05,8.49634]
[1778851619523,39.23,80069.2,0.0,0.93852,4e-05,8.47303]
[1778851620530,39.23,80071.53,0.0,0.93862,4e-05,8.46269]
[1778851625565,39.24,80072.05,0.0,0.93862,4e-05,8.46297]
[1778851630600,39.24,80071.82,0.0,0.93859,4e-05,8.46671]
[1778851635635,39.25,80072.3,0.0,0.93858,4e-05,8.46706]
[1778851636642,39.25,80076.37,0.0,0.93876,4e-05,8.4486]
[1778851637649,39.25,80082.43,0.0,0.93902,4e-05,8.42045]
[1778851640670,39.25,80078.86,0.0,0.93886,4e-05,8.43735]
[1778851645706,39.25,80074.0,0.0,0.93865,4e-05,8.4603]
[1778851646713,39.25,80071.64,0.0,0.93854,4e-05,8.47134]
[1778851649734,39.25,80067.66,0.0,0.93836,4e-05,8.49091]
[1778851651749,39.25,80064.66,0.0,0.93824,4e-05,8.50232]
[1778851656785,39.26,80063.21,0.0,0.93815,4e-05,8.51127]
[1778851658799,39.26,80058.32,0.0,0.93793,4e-05,8.53501]
[1778851663840,39.26,80057.33,0.0,0.93786,4e-05,8.5416]
[1778851665852,39.26,80052.67,0.0,0.93765,4e-05,8.56425]
[1778851670698,39.27,80054.44,0.0,0.93772,4e-05,8.55702]
[1778851670768,39.27,80052.0,0.0,0.9376,4e-05,8.5692]
[1778851670888,39.27,80040.8,0.0,0.9371,5e-05,8.62187]
[1778851672561,39.27,80040.8,0.0,0.9371,5e-05,8.62187]
[1778851672642,39.27,80037.1,0.0,0.93693,5e-05,8.63982]
[1778851678445,39.27,80036.89,0.0,0.93691,5e-05,8.64175]
[1778851678553,39.27,80036.89,0.0,0.93691,5e-05,8.64175]
[1778851678564,39.27,80036.89,0.0,0.93691,5e-05,8.64175]
[1778851679951,39.27,80032.78,0.0,0.93672,5e-05,8.66178]
[1778851680958,39.27,80036.28,0.0,0.93687,5e-05,8.64544]
[1778851682972,39.27,80039.65,0.0,0.93702,5e-05,8.62999]
[1778851685313,39.27,80040.77,0.0,0.93707,5e-05,8.62496]
[1778851685441,39.27,80040.77,0.0,0.93707,5e-05,8.62496]
[1778851685560,39.27,80040.77,0.0,0.93707,5e-05,8.62496]
[1778851687000,39.28,80047.96,0.0,0.93738,4e-05,8.59191]
[1778851688008,39.28,80051.65,0.0,0.93755,4e-05,8.5749]
[1778851692035,39.28,80046.93,0.0,0.93732,4e-05,8.59848]
[1778851695352,39.28,80046.35,0.0,0.93729,4e-05,8.60181]
[1778851695390,39.28,80046.35,0.0,0.93729,4e-05,8.60181]
[1778851695560,39.28,80046.35,0.0,0.93729,4e-05,8.60181]
[1778851700961,39.28,80046.32,0.0,0.93727,5e-05,8.60384]
[1778851700967,39.28,80046.32,0.0,0.93727,5e-05,8.60384]
[1778851701060,39.28,80046.32,0.0,0.93727,5e-05,8.60384]
[1778851701098,39.28,80040.86,0.0,0.93702,5e-05,8.62984]
[1778851702105,39.28,80038.27,0.0,0.9369,5e-05,8.6423]
[1778851704120,39.29,80035.11,0.0,0.93676,5e-05,8.65767]
[1778851705377,39.29,80035.11,0.0,0.93676,5e-05,8.65767]
[1778851705412,39.29,80035.11,0.0,0.93676,5e-05,8.65767]
[1778851705559,39.29,80035.11,0.0,0.93676,5e-05,8.65767]
[1778851706730,39.29,80034.5,0.0,0.93672,5e-05,8.66098]
[1778851706795,39.29,80034.5,0.0,0.93672,5e-05,8.66098]
[1778851706807,39.29,80034.5,0.0,0.93672,5e-05,8.66098]
[1778851706748,39.29,80034.39,0.0,0.93672,5e-05,8.66171]
[1778851707141,39.29,80034.7,0.0,0.93673,5e-05,8.66024]
[1778851709155,39.29,80031.3,0.0,0.93657,5e-05,8.67673]
[1778851710162,39.29,80018.95,0.0,0.93601,5e-05,8.7354]
[1778851711169,39.29,80014.71,0.0,0.93584,5e-05,8.75214]
[1778851712176,39.29,80015.44,0.0,0.93587,5e-05,8.74876]
[1778851716204,39.29,80019.26,0.0,0.93604,5e-05,8.73088]
[1778851718218,39.29,80013.19,0.0,0.93576,5e-05,8.75985]
[1778851719225,39.29,80008.22,0.0,0.93553,5e-05,8.78359]
[1778851721239,39.29,80001.38,0.0,0.93521,5e-05,8.8167]
[1778851724260,39.29,79998.65,0.0,0.93509,5e-05,8.82961]
[1778851727281,39.29,80001.13,0.0,0.9352,5e-05,8.81757]
[1778851728058,39.29,80001.13,0.0,0.9352,5e-05,8.81757]
[1778851728104,39.29,80001.13,0.0,0.9352,5e-05,8.81757]
[1778851728310,39.29,80001.13,0.0,0.9352,5e-05,8.81757]
[1778851731085,39.29,79999.51,0.0,0.93513,5e-05,8.82507]
[1778851737369,39.29,79998.09,0.0,0.93507,5e-05,8.83134]
[1778851737421,39.29,79998.09,0.0,0.93507,5e-05,8.83134]
[1778851737559,39.29,79998.09,0.0,0.93507,5e-05,8.83134]
[1778851737659,39.29,80000.61,0.0,0.93519,5e-05,8.81923]
[1778851739365,39.29,80003.15,0.0,0.93531,5e-05,8.80697]
[1778851743393,39.29,80009.45,0.0,0.9356,5e-05,8.77638]
[1778851744498,39.29,80009.45,0.0,0.9356,5e-05,8.77638]
[1778851744520,39.29,80009.45,0.0,0.9356,5e-05,8.77638]
[1778851744570,39.29,80009.45,0.0,0.9356,5e-05,8.77638]
[1778851744670,39.29,80013.79,0.0,0.9358,5e-05,8.75562]
[1778851746415,39.29,80017.19,0.0,0.93595,5e-05,8.73995]
[1778851747422,39.29,80020.06,0.0,0.93608,5e-05,8.72669]
[1778851750443,39.29,80024.07,0.0,0.93626,5e-05,8.70786]
[1778851751816,39.29,80024.07,0.0,0.93626,5e-05,8.70786]
[1778851753192,39.29,80025.31,0.0,0.93632,5e-05,8.70217]
[1778851753312,39.29,80025.31,0.0,0.93632,5e-05,8.70217]
[1778851753534,39.29,80025.31,0.0,0.93632,5e-05,8.70217]
[1778851753559,39.29,80025.31,0.0,0.93632,5e-05,8.70217]
[1778851753635,39.29,80022.77,0.0,0.9362,5e-05,8.71429]
[1778851754471,39.29,80020.23,0.0,0.93608,5e-05,8.7264]
[1778851756485,39.29,80022.6,0.0,0.93619,5e-05,8.71527]
[1778851757027,39.29,80022.6,0.0,0.93619,5e-05,8.71527]
[1778851757062,39.29,80022.6,0.0,0.93619,5e-05,8.71527]
[1778851757078,39.29,80022.6,0.0,0.93619,5e-05,8.71527]
[1778851758499,39.29,80025.37,0.0,0.93632,5e-05,8.7023]
[1778851759697,39.29,80025.37,0.0,0.93632,5e-05,8.7023]
[1778851759816,39.29,80025.37,0.0,0.93632,5e-05,8.7023]
[1778851763534,39.29,80031.14,0.0,0.93657,5e-05,8.67546]
[1778851764395,39.29,80031.14,0.0,0.93657,5e-05,8.67546]
[1778851764448,39.29,80031.14,0.0,0.93657,5e-05,8.67546]
[1778851764563,39.29,80031.14,0.0,0.93657,5e-05,8.67546]
[1778851764662,39.29,80026.28,0.0,0.93635,5e-05,8.69857]
[1778851765548,39.29,80022.57,0.0,0.93618,5e-05,8.71624]
[1778851768044,39.29,80021.86,0.0,0.93615,5e-05,8.71974]
[1778851768070,39.29,80021.86,0.0,0.93615,5e-05,8.71974]
[1778851768094,39.29,80021.86,0.0,0.93615,5e-05,8.71974]
[1778851770291,39.29,80019.81,0.0,0.93605,5e-05,8.72959]
[1778851770312,39.29,80019.81,0.0,0.93605,5e-05,8.72959]
[1778851770583,39.29,80017.41,0.0,0.93594,5e-05,8.74103]
[1778851771590,39.29,80013.2,0.0,0.93577,5e-05,8.75748]
[1778851772932,39.29,80013.34,0.0,0.93578,5e-05,8.75689]
[1778851772984,39.29,80013.34,0.0,0.93578,5e-05,8.75689]
[1778851773059,39.29,80013.34,0.0,0.93578,5e-05,8.75689]
[1778851776625,39.29,80007.39,0.0,0.93551,5e-05,8.7853]
[1778851777632,39.29,79999.52,0.0,0.93515,5e-05,8.82242]
[1778851778639,39.29,79997.23,0.0,0.93504,5e-05,8.83325]
[1778851783674,39.29,79999.15,0.0,0.93514,5e-05,8.82351]
[1778851784356,39.29,79999.15,0.0,0.93514,5e-05,8.82351]
[1778851784363,39.29,79999.15,0.0,0.93514,5e-05,8.82351]
[1778851784572,39.29,79999.15,0.0,0.93514,5e-05,8.82351]
[1778851787425,39.29,79997.39,0.0,0.93506,5e-05,8.83159]
[1778851789192,39.29,79999.49,0.0,0.93517,5e-05,8.8202]
[1778851789200,39.29,79999.49,0.0,0.93517,5e-05,8.8202]
[1778851789311,39.29,79999.49,0.0,0.93517,5e-05,8.8202]
[1778851791730,39.29,80002.62,0.0,0.93531,5e-05,8.80493]
[1778851792811,39.29,80002.62,0.0,0.93531,5e-05,8.80493]
[1778851792863,39.29,80002.62,0.0,0.93531,5e-05,8.80493]
[1778851793065,39.29,80004.49,0.0,0.9354,5e-05,8.79594]
[1778851793744,39.29,80001.9,0.0,0.93528,5e-05,8.80822]
[1778851794751,39.29,79999.4,0.0,0.93517,5e-05,8.82005]
[1778851796765,39.29,79996.63,0.0,0.93504,5e-05,8.83306]
[1778851801810,39.28,79990.15,0.0,0.93475,5e-05,8.86347]
[1778851802814,39.28,79973.26,0.0,0.93396,5e-05,8.94433]
[1778851803983,39.28,79973.26,0.0,0.93396,5e-05,8.94433]
[1778851803841,39.28,79955.99,0.0,0.93315,5e-05,9.02731]
[1778851804124,39.28,79955.99,0.0,0.93315,5e-05,9.02731]
[1778851804768,39.28,79955.99,0.0,0.93315,5e-05,9.02731]
[1778851804828,39.28,79947.65,0.0,0.93275,5e-05,9.0677]
[1778851805835,39.28,79942.96,0.0,0.93253,5e-05,9.09044]
[1778851806842,39.28,79938.55,0.0,0.93232,5e-05,9.11127]
[1778851807631,39.28,79938.55,0.0,0.93232,5e-05,9.11127]
[1778851807850,39.28,79918.4,0.0,0.93135,5e-05,9.20981]
[1778851808863,39.28,79914.58,0.0,0.93117,5e-05,9.22867]
[1778851811884,39.29,79909.76,0.0,0.9309,5e-05,9.25534]
[1778851813898,39.29,79906.38,0.0,0.93073,5e-05,9.27293]
[1778851815912,39.29,79900.73,0.0,0.93045,5e-05,9.30081]
[1778851816919,39.29,79890.2,0.0,0.92993,5e-05,9.35295]
[1778851817926,39.29,79890.83,0.0,0.92997,5e-05,9.34935]
[1778851819940,39.29,79885.02,0.0,0.92969,5e-05,9.37698]
[1778851822027,39.29,79873.77,0.0,0.92915,5e-05,9.43093]
[1778851822989,39.28,79872.54,0.0,0.92911,5e-05,9.43538]
[1778851825992,39.28,79869.19,0.0,0.92896,5e-05,9.44993]
[1778851826999,39.28,79863.1,0.0,0.92868,5e-05,9.47839]
[1778851828164,39.28,79863.1,0.0,0.92868,5e-05,9.47839]
[1778851828265,39.27,79867.85,0.0,0.92893,5e-05,9.45261]
[1778851830020,39.27,79878.5,0.0,0.92948,5e-05,9.39803]
[1778851831168,39.27,79895.57,0.0,0.93035,5e-05,9.3094]
[1778851832144,39.27,79895.57,0.0,0.93035,5e-05,9.3094]
[1778851832154,39.27,79909.42,0.0,0.93102,5e-05,9.24196]
[1778851833041,39.27,79907.74,0.0,0.93092,5e-05,9.25187]
[1778851835060,39.27,79903.65,0.0,0.93072,5e-05,9.27224]
[1778851836067,39.27,79906.21,0.0,0.93083,5e-05,9.26081]
[1778851837076,39.28,79923.15,0.0,0.93164,5e-05,9.17923]
[1778851838081,39.28,79944.48,0.0,0.93266,5e-05,9.07572]
[1778851839088,39.28,79942.04,0.0,0.93254,5e-05,9.08799]
[1778851840818,39.28,79942.04,0.0,0.93254,5e-05,9.08799]
[1778851840854,39.28,79930.52,0.0,0.93198,5e-05,9.14472]
[1778851841106,39.28,79918.92,0.0,0.93142,5e-05,9.20131]
[1778851842109,39.28,79903.84,0.0,0.93069,5e-05,9.27539]
[1778851843116,39.28,79907.12,0.0,0.93084,5e-05,9.26047]
[1778851844824,39.28,79907.12,0.0,0.93084,5e-05,9.26047]
[1778851847146,39.28,79912.11,0.0,0.93106,5e-05,9.23795]
[1778851848597,39.28,79912.11,0.0,0.93106,5e-05,9.23795]
[1778851853189,39.29,79922.86,0.0,0.93156,5e-05,9.18783]
[1778851854196,39.29,79924.95,0.0,0.93164,5e-05,9.1801]
[1778851855203,39.3,79910.87,0.0,0.93093,5e-05,9.25159]
[1778851856210,39.3,79890.12,0.0,0.92991,5e-05,9.35369]
[1778851857217,39.3,79890.77,0.0,0.92995,5e-05,9.35049]
[1778851880463,39.27,79730.71,0.0,0.92189,5e-05,10.14059]
[1778851880575,39.27,79746.46,0.0,0.92274,5e-05,10.05926]
[1778851881455,39.27,79773.53,0.0,0.92416,5e-05,9.92184]
[1778851887497,39.27,79766.66,0.0,0.92381,5e-05,9.95559]
[1778851888509,39.26,79747.43,0.0,0.92281,5e-05,10.05272]
[1778851900597,39.25,79770.01,0.0,0.92411,5e-05,9.92492]
[1778851901604,39.25,79771.4,0.0,0.92419,5e-05,9.91721]
[1778851904628,39.24,79760.29,0.0,0.92361,5e-05,9.97314]
[1778851905551,39.24,79760.29,0.0,0.92361,5e-05,9.97314]
[1778851905639,39.24,79737.33,0.0,0.9224,5e-05,10.09066]
[1778851906646,39.24,79743.06,0.0,0.9227,5e-05,10.06114]
[1778851907653,39.24,79741.5,0.0,0.92262,5e-05,10.06885]
[1778851908660,39.25,79735.0,0.0,0.92226,5e-05,10.1035]
[1778851910675,39.25,79744.0,0.0,0.92273,5e-05,10.05849]
[1778851911687,39.25,79776.1,0.0,0.92442,5e-05,9.89429]
[1778851912815,39.25,79776.1,0.0,0.92442,5e-05,9.89429]
[1778851912856,39.25,79782.79,0.0,0.92478,5e-05,9.85963]
[1778851913711,39.25,79787.34,0.0,0.92502,5e-05,9.83614]
[1778851914718,39.25,79790.23,0.0,0.92517,5e-05,9.82123]
[1778851915725,39.25,79794.66,0.0,0.9254,5e-05,9.79881]
[1778851916757,39.25,79794.66,0.0,0.9254,5e-05,9.79881]
[1778851916834,39.24,79799.81,0.0,0.92567,5e-05,9.77262]
[1778851918747,39.24,79795.88,0.0,0.92547,5e-05,9.792]
[1778851920765,39.24,79787.87,0.0,0.92506,5e-05,9.83242]
[1778851921771,39.24,79774.99,0.0,0.92439,5e-05,9.89789]
[1778851922778,39.24,79775.46,0.0,0.92441,5e-05,9.89549]
[1778851924796,39.24,79772.49,0.0,0.92426,5e-05,9.91059]
[1778851925801,39.24,79753.26,0.0,0.92324,5e-05,10.00866]
[1778851926808,39.24,79744.86,0.0,0.9228,5e-05,10.05148]
[1778851927815,39.24,79739.64,0.0,0.92253,5e-05,10.078]
[1778851928880,39.24,79730.69,0.0,0.92205,5e-05,10.12399]
[1778851929836,39.24,79728.75,0.0,0.92195,5e-05,10.13331]
[1778851930843,39.24,79733.65,0.0,0.92222,5e-05,10.10773]
[1778851931851,39.23,79753.33,0.0,0.9233,5e-05,10.00349]
[1778851932857,39.23,79760.93,0.0,0.9237,5e-05,9.96449]
[1778851933864,39.23,79754.54,0.0,0.92336,5e-05,9.99713]
[1778851934871,39.23,79745.85,0.0,0.92291,5e-05,10.04134]
[1778851937892,39.23,79750.89,0.0,0.92318,5e-05,10.01484]
[1778851938899,39.23,79759.98,0.0,0.92366,5e-05,9.9682]
[1778851939906,39.23,79754.65,0.0,0.92338,5e-05,9.99532]
[1778851941791,39.23,79752.64,0.0,0.92328,5e-05,10.00545]
[1778851941917,39.23,79752.64,0.0,0.92328,5e-05,10.00545]
[1778851941920,39.23,79758.19,0.0,0.92357,5e-05,9.97692]
[1778851942251,39.23,79758.19,0.0,0.92357,5e-05,9.97692]
[1778851942807,39.23,79758.19,0.0,0.92357,5e-05,9.97692]
[1778851942927,39.23,79755.56,0.0,0.92343,5e-05,9.99024]
[1778851943934,39.23,79752.01,0.0,0.92325,5e-05,10.00826]
[1778851944186,39.23,79752.01,0.0,0.92325,5e-05,10.00826]
[1778851944942,39.23,79743.67,0.0,0.92281,5e-05,10.05081]
[1778851945951,39.23,79738.22,0.0,0.92252,5e-05,10.07854]
[1778851946958,39.23,79734.27,0.0,0.92231,5e-05,10.09856]
[1778851948972,39.23,79737.93,0.0,0.92251,5e-05,10.07991]
[1778851949980,39.23,79722.24,0.0,0.92167,5e-05,10.16074]
[1778851950988,39.23,79715.88,0.0,0.92132,5e-05,10.19353]
[1778851951999,39.23,79719.91,0.0,0.92157,5e-05,10.16889]
[1778851953272,39.23,79721.16,0.0,0.92163,5e-05,10.16241]
[1778851954013,39.23,79719.7,0.0,0.92156,5e-05,10.16991]
[1778851954813,39.23,79719.7,0.0,0.92156,5e-05,10.16991]
[1778851954844,39.23,79719.7,0.0,0.92156,5e-05,10.16991]
[1778851955020,39.23,79711.68,0.0,0.92112,5e-05,10.21128]
[1778851955313,39.23,79711.68,0.0,0.92112,5e-05,10.21128]
[1778851956027,39.23,79707.85,0.0,0.92092,5e-05,10.23098]
[1778851956715,39.23,79707.85,0.0,0.92092,5e-05,10.23098]
[1778851961066,39.23,79705.22,0.0,0.92078,5e-05,10.244]
[1778851962073,39.23,79699.35,0.0,0.92046,5e-05,10.27428]
[1778851963080,39.23,79692.87,0.0,0.92011,5e-05,10.30773]
[1778851968117,39.22,79695.24,0.0,0.92025,5e-05,10.29426]
[1778851969124,39.22,79698.4,0.0,0.92043,5e-05,10.27766]
[1778851970131,39.22,79701.44,0.0,0.9206,5e-05,10.26172]
[1778851970325,39.22,79701.44,0.0,0.9206,5e-05,10.26172]
[1778851970395,39.22,79701.44,0.0,0.9206,5e-05,10.26172]
[1778851970567,39.22,79701.44,0.0,0.9206,5e-05,10.26172]
[1778851972148,39.22,79706.51,0.0,0.92087,5e-05,10.23515]
[1778851973155,39.22,79713.31,0.0,0.92124,5e-05,10.19988]
[1778851974162,39.22,79720.98,0.0,0.92166,5e-05,10.16024]
[1778851974786,39.22,79720.98,0.0,0.92166,5e-05,10.16024]
[1778851974816,39.22,79720.98,0.0,0.92166,5e-05,10.16024]
[1778851974934,39.22,79720.98,0.0,0.92166,5e-05,10.16024]
[1778851975329,39.22,79720.6,0.0,0.92164,5e-05,10.16221]
[1778851975563,39.22,79720.6,0.0,0.92164,5e-05,10.16221]
[1778851976176,39.22,79714.79,0.0,0.92132,5e-05,10.19219]
[1778851979197,39.22,79708.03,0.0,0.92096,5e-05,10.22701]
[1778851980204,39.22,79693.53,0.0,0.92017,5e-05,10.30206]
[1778851981211,39.22,79689.04,0.0,0.91993,5e-05,10.32517]
[1778851982493,39.22,79689.04,0.0,0.91993,5e-05,10.32517]
[1778851982533,39.22,79689.04,0.0,0.91993,5e-05,10.32517]
[1778851982568,39.22,79689.04,0.0,0.91993,5e-05,10.32517]
[1778851986246,39.22,79680.44,0.0,0.91947,5e-05,10.36867]
[1778851987253,39.22,79666.44,0.0,0.9187,6e-05,10.44141]
[1778851988260,39.21,79670.03,0.0,0.91894,6e-05,10.41847]
[1778851989267,39.2,79673.33,0.0,0.91917,6e-05,10.39741]
[1778851990615,39.2,79673.33,0.0,0.91917,6e-05,10.39741]
[1778851990716,39.2,79675.79,0.0,0.9193,6e-05,10.38422]
[1778851991701,39.2,79675.79,0.0,0.9193,6e-05,10.38422]
[1778851991772,39.2,79677.85,0.0,0.91942,5e-05,10.37314]
[1778851992288,39.2,79690.37,0.0,0.92011,5e-05,10.30766]
[1778851993295,39.2,79683.52,0.0,0.91974,5e-05,10.34306]
[1778851994304,39.2,79673.14,0.0,0.91917,6e-05,10.39688]
[1778851995311,39.2,79670.57,0.0,0.91903,6e-05,10.41034]
[1778851997008,39.2,79665.91,0.0,0.91877,6e-05,10.43473]
[1778851997325,39.2,79669.44,0.0,0.91897,6e-05,10.41629]
[1778851998332,39.19,79672.09,0.0,0.91915,6e-05,10.39852]
[1778851999339,39.19,79674.64,0.0,0.9193,6e-05,10.38485]
[1778852000903,39.19,79674.64,0.0,0.9193,6e-05,10.38485]
[1778852000955,39.19,79674.64,0.0,0.9193,6e-05,10.38485]
[1778852001061,39.19,79674.64,0.0,0.9193,6e-05,10.38485]
[1778852001353,39.19,79679.59,0.0,0.91958,5e-05,10.35836]
[1778852004078,39.19,79679.14,0.0,0.91955,5e-05,10.3604]
[1778852004095,39.19,79674.13,0.0,0.91928,6e-05,10.38626]
[1778852004309,39.19,79674.13,0.0,0.91928,6e-05,10.38626]
[1778852004404,39.19,79674.13,0.0,0.91928,6e-05,10.38626]
[1778852004409,39.19,79667.32,0.0,0.91891,6e-05,10.42182]
[1778852005382,39.19,79662.88,0.0,0.91866,6e-05,10.44503]
[1778852007073,39.19,79662.88,0.0,0.91866,6e-05,10.44503]
[1778852007395,39.19,79656.6,0.0,0.91832,6e-05,10.47719]
[1778852008418,39.19,79648.78,0.0,0.91789,6e-05,10.51731]
[1778852009420,39.19,79642.36,0.0,0.91754,6e-05,10.55089]
[1778852010424,39.19,79644.84,0.0,0.91768,6e-05,10.53765]
[1778852011431,39.19,79650.44,0.0,0.91802,6e-05,10.50425]
[1778852013445,39.18,79657.91,0.0,0.91844,6e-05,10.46482]
[1778852014851,39.18,79657.91,0.0,0.91844,6e-05,10.46482]
[1778852014896,39.18,79657.91,0.0,0.91844,6e-05,10.46482]
[1778852014997,39.18,79659.75,0.0,0.91854,6e-05,10.45506]
[1778852017065,39.18,79660.92,0.0,0.9186,6e-05,10.44894]
[1778852017650,39.18,79662.03,0.0,0.91867,6e-05,10.44304]
[1778852017752,39.18,79662.03,0.0,0.91867,6e-05,10.44304]
[1778852018090,39.18,79658.45,0.0,0.91847,6e-05,10.46172]
[1778852023516,39.18,79658.44,0.0,0.91847,6e-05,10.46153]
[1778852024523,39.18,79661.81,0.0,0.91866,6e-05,10.44384]
[1778852025530,39.18,79658.97,0.0,0.9185,6e-05,10.45868]
[1778852026537,39.18,79655.96,0.0,0.91833,6e-05,10.47441]
[1778852029559,39.18,79659.15,0.0,0.91851,6e-05,10.4575]
[1778852030566,39.18,79656.16,0.0,0.91835,6e-05,10.47312]
[1778852032580,39.18,79658.54,0.0,0.91848,6e-05,10.46055]
[1778852034595,39.18,79665.32,0.0,0.91886,6e-05,10.42501]
[1778852035602,39.18,79668.42,0.0,0.91903,6e-05,10.40883]
[1778852036609,39.18,79663.59,0.0,0.91876,6e-05,10.43412]
[1778852037737,39.18,79651.8,0.0,0.91811,6e-05,10.49588]
[1778852038743,39.18,79643.6,0.0,0.91765,6e-05,10.53894]
[1778852039750,39.18,79640.71,0.0,0.91749,6e-05,10.55404]
[1778852040757,39.18,79637.35,0.0,0.9173,6e-05,10.57155]
[1778852045082,39.18,79643.21,0.0,0.91766,6e-05,10.53767]
[1778852047808,39.18,79639.12,0.0,0.91744,6e-05,10.55885]
[1778852048815,39.18,79636.35,0.0,0.91728,6e-05,10.57326]
[1778852049822,39.18,79640.7,0.0,0.91753,6e-05,10.55018]
[1778852052843,39.17,79637.09,0.0,0.91733,6e-05,10.56899]
[1778852056871,39.17,79640.17,0.0,0.91751,6e-05,10.55198]
[1778852059892,39.17,79643.55,0.0,0.9177,6e-05,10.53366]
[1778852061906,39.17,79639.73,0.0,0.91749,6e-05,10.55377]
[1778852063920,39.17,79645.86,0.0,0.91786,6e-05,10.51926]
[1778852066942,39.17,79648.52,0.0,0.91801,6e-05,10.5049]
[1778852069963,39.17,79644.82,0.0,0.91781,6e-05,10.52396]
[1778852071977,39.17,79639.33,0.0,0.91753,6e-05,10.54871]
[1778852072900,39.17,79639.33,0.0,0.91753,6e-05,10.54871]
[1778852072958,39.17,79639.33,0.0,0.91753,6e-05,10.54871]
[1778852073005,39.17,79633.12,0.0,0.91718,6e-05,10.58122]
[1778852073991,39.16,79636.29,0.0,0.91736,6e-05,10.56429]
[1778852075000,39.16,79652.71,0.0,0.91828,6e-05,10.47801]
[1778852076010,39.15,79663.72,0.0,0.91896,6e-05,10.4138]
[1778852077032,39.15,79652.86,0.0,0.91836,6e-05,10.47029]
[1778852078189,39.15,79652.86,0.0,0.91836,6e-05,10.47029]
[1778852078196,39.15,79642.66,0.0,0.91779,6e-05,10.52379]
[1778852079037,39.15,79646.01,0.0,0.91798,6e-05,10.50603]
[1778852082061,39.15,79655.43,0.0,0.91851,6e-05,10.45623]
[1778852083066,39.15,79663.21,0.0,0.91894,6e-05,10.41545]
[1778852084073,39.15,79656.6,0.0,0.91857,6e-05,10.45006]
[1778852087288,39.15,79654.05,0.0,0.91843,6e-05,10.46329]
[1778852088113,39.15,79657.84,0.0,0.91864,6e-05,10.44336]
[1778852089120,39.15,79661.54,0.0,0.91885,6e-05,10.42395]
[1778852090127,39.15,79665.46,0.0,0.91907,6e-05,10.40343]
[1778852091136,39.15,79672.95,0.0,0.91948,6e-05,10.36391]
[1778852092146,39.15,79685.05,0.0,0.92015,5e-05,10.30086]
[1778852093152,39.15,79699.41,0.0,0.92093,5e-05,10.22572]
[1778852094159,39.15,79687.48,0.0,0.92029,5e-05,10.28756]
[1778852095169,39.15,79681.0,0.0,0.91993,5e-05,10.32108]
[1778852096174,39.15,79677.09,0.0,0.91972,5e-05,10.34121]
[1778852098187,39.15,79680.24,0.0,0.9199,5e-05,10.32427]
[1778852099195,39.14,79688.72,0.0,0.92037,5e-05,10.27991]
[1778852100202,39.14,79686.62,0.0,0.92025,5e-05,10.29068]
[1778852101201,39.14,79686.62,0.0,0.92025,5e-05,10.29068]
[1778852101238,39.14,79686.62,0.0,0.92025,5e-05,10.29068]
[1778852101257,39.14,79671.99,0.0,0.91945,6e-05,10.36691]
[1778852102225,39.14,79658.15,0.0,0.91869,6e-05,10.43884]
[1778852103234,39.14,79652.69,0.0,0.91839,6e-05,10.46707]
[1778852104239,39.14,79645.92,0.0,0.91802,6e-05,10.50258]
[1778852104675,39.14,79645.92,0.0,0.91802,6e-05,10.50258]
[1778852106264,39.14,79635.58,0.0,0.91744,6e-05,10.55678]
[1778852110292,39.14,79646.49,0.0,0.91806,6e-05,10.4988]
[1778852114321,39.14,79640.57,0.0,0.91773,6e-05,10.52962]
[1778852116335,39.14,79636.69,0.0,0.91751,6e-05,10.54976]
[1778852117347,39.14,79641.53,0.0,0.91779,6e-05,10.52414]
[1778852118351,39.14,79646.9,0.0,0.91809,6e-05,10.4958]
[1778852120365,39.14,79641.89,0.0,0.91781,6e-05,10.52198]
[1778852121372,39.14,79635.78,0.0,0.91747,6e-05,10.55401]
[1778852123386,39.14,79631.11,0.0,0.91721,6e-05,10.57824]
[1778852125400,39.14,79637.43,0.0,0.91756,6e-05,10.54492]
[1778852126407,39.14,79643.47,0.0,0.9179,6e-05,10.51299]
[1778852127414,39.14,79649.56,0.0,0.91824,6e-05,10.4809]
[1778852128421,39.14,79660.42,0.0,0.91885,6e-05,10.42392]
[1778852129428,39.14,79666.59,0.0,0.91919,6e-05,10.39168]
[1778852131442,39.14,79654.26,0.0,0.91853,6e-05,10.45256]
[1778852132450,39.14,79647.66,0.0,0.91816,6e-05,10.48717]
[1778852133457,39.14,79642.6,0.0,0.91788,6e-05,10.51367]
[1778852135473,39.13,79659.22,0.0,0.91882,6e-05,10.4248]
[1778852136480,39.13,79667.6,0.0,0.91929,6e-05,10.38058]
[1778852141515,39.13,79671.39,0.0,0.91952,6e-05,10.35916]
[1778852145543,39.13,79659.41,0.0,0.91886,6e-05,10.42101]
[1778852146550,39.13,79650.72,0.0,0.91838,6e-05,10.46656]
[1778852148564,39.13,79648.25,0.0,0.91824,6e-05,10.47938]
[1778852153599,39.13,79642.12,0.0,0.91791,6e-05,10.51119]
[1778852155613,39.13,79643.34,0.0,0.91798,6e-05,10.50451]
[1778852159642,39.13,79638.05,0.0,0.91769,6e-05,10.53194]
[1778852160649,39.13,79631.11,0.0,0.9173,6e-05,10.56836]
[1778852164677,39.12,79617.77,0.0,0.91655,6e-05,10.63804]
[1778852165684,39.13,79613.44,0.0,0.91631,6e-05,10.66103]
[1778852169712,39.12,79619.18,0.0,0.91663,6e-05,10.63048]
[1778852171731,39.12,79613.49,0.0,0.91631,6e-05,10.6607]
[1778852173749,39.12,79604.82,0.0,0.91582,6e-05,10.70668]
[1778852176767,39.12,79605.54,0.0,0.91586,6e-05,10.70273]
[1778852180795,39.12,79610.12,0.0,0.91612,6e-05,10.67829]
[1778852185830,39.12,79605.28,0.0,0.91585,6e-05,10.7039]
[1778852186837,39.12,79614.2,0.0,0.91636,6e-05,10.65659]
[1778852187849,39.12,79623.83,0.0,0.9169,6e-05,10.6057]
[1778852188852,39.12,79637.77,0.0,0.91769,6e-05,10.53195]
[1778852189860,39.12,79644.15,0.0,0.91804,6e-05,10.49826]
[1778852191874,39.12,79637.98,0.0,0.91773,6e-05,10.52672]
[1778852194898,39.12,79645.11,0.0,0.91813,6e-05,10.48882]
[1778852196911,39.12,79639.06,0.0,0.91779,6e-05,10.52047]
[1778852198925,39.12,79634.61,0.0,0.91755,6e-05,10.54371]
[1778852201946,39.12,79629.46,0.0,0.91726,6e-05,10.57043]
[1778852202953,39.12,79634.22,0.0,0.91753,6e-05,10.54555]
[1778852205975,39.12,79627.04,0.0,0.91712,6e-05,10.58329]
[1778852206982,39.12,79618.66,0.0,0.91665,6e-05,10.62776]
[1778852207989,39.12,79612.14,0.0,0.91628,6e-05,10.66242]
[1778852210009,39.12,79612.81,0.0,0.91631,6e-05,10.65902]
[1778852212023,39.12,79619.48,0.0,0.91669,6e-05,10.6238]
[1778852213029,39.12,79606.91,0.0,0.91598,6e-05,10.69041]
[1778852215043,39.12,79604.52,0.0,0.91584,6e-05,10.70355]
[1778852216050,39.12,79612.81,0.0,0.9163,6e-05,10.65996]
[1778852219071,39.12,79610.11,0.0,0.91615,6e-05,10.67466]
[1778852219652,39.12,79610.11,0.0,0.91615,6e-05,10.67466]
[1778852219693,39.12,79610.11,0.0,0.91615,6e-05,10.67466]
[1778852219808,39.12,79610.11,0.0,0.91615,6e-05,10.67466]
[1778852220078,39.12,79612.99,0.0,0.91631,6e-05,10.65941]
[1778852225117,39.12,79615.83,0.0,0.91647,6e-05,10.6445]
[1778852228363,39.13,79614.41,0.0,0.91639,6e-05,10.65213]
[1778852228416,39.13,79614.41,0.0,0.91639,6e-05,10.65213]
[1778852228408,39.13,79612.56,0.0,0.91628,6e-05,10.66195]
[1778852228559,39.13,79612.56,0.0,0.91628,6e-05,10.66195]
[1778852228936,39.13,79612.56,0.0,0.91628,6e-05,10.66195]
[1778852229058,39.13,79612.56,0.0,0.91628,6e-05,10.66195]
[1778852229153,39.13,79612.97,0.0,0.91631,6e-05,10.6598]
[1778852232166,39.13,79619.27,0.0,0.91666,6e-05,10.62654]
[1778852233173,39.13,79624.64,0.0,0.91696,6e-05,10.59824]
[1778852234636,39.13,79623.1,0.0,0.91688,6e-05,10.60648]
[1778852234686,39.13,79623.1,0.0,0.91688,6e-05,10.60648]
[1778852234814,39.13,79623.1,0.0,0.91688,6e-05,10.60648]
[1778852235187,39.13,79625.86,0.0,0.91703,6e-05,10.592]
[1778852237201,39.13,79632.41,0.0,0.9174,6e-05,10.55774]
[1778852239215,39.13,79624.61,0.0,0.91695,6e-05,10.59924]
[1778852242236,39.13,79620.14,0.0,0.9167,6e-05,10.62327]
[1778852243243,39.13,79615.46,0.0,0.91643,6e-05,10.6481]
[1778852244354,39.13,79615.46,0.0,0.91643,6e-05,10.6481]
[1778852244406,39.13,79615.46,0.0,0.91643,6e-05,10.6481]
[1778852244506,39.13,79615.22,0.0,0.91642,6e-05,10.64942]
[1778852244566,39.13,79615.22,0.0,0.91642,6e-05,10.64942]
[1778852250294,39.13,79613.08,0.0,0.91629,6e-05,10.66096]
[1778852251301,39.13,79593.97,0.0,0.91523,6e-05,10.75853]
[1778852252130,39.13,79593.97,0.0,0.91523,6e-05,10.75853]
[1778852252310,39.13,79575.94,0.0,0.91419,6e-05,10.85459]
[1778852252629,39.13,79575.94,0.0,0.91419,6e-05,10.85459]
[1778852253316,39.13,79571.72,0.0,0.91395,6e-05,10.8771]
[1778852254494,39.13,79571.72,0.0,0.91395,6e-05,10.8771]
[1778852255330,39.13,79581.9,0.0,0.91453,6e-05,10.8236]
[1778852256137,39.13,79581.9,0.0,0.91453,6e-05,10.8236]
[1778852256337,39.13,79586.78,0.0,0.91479,6e-05,10.79909]
[1778852258351,39.13,79579.85,0.0,0.91439,6e-05,10.83639]
[1778852259358,39.14,79574.84,0.0,0.91409,6e-05,10.86444]
[1778852261372,39.14,79580.9,0.0,0.91442,6e-05,10.83346]
[1778852266407,39.14,79583.48,0.0,0.91456,6e-05,10.82112]
[1778852271442,39.15,79579.53,0.0,0.91427,6e-05,10.84762]
[1778852273191,39.16,79580.37,0.0,0.91427,6e-05,10.84787]
[1778852273243,39.16,79580.37,0.0,0.91427,6e-05,10.84787]
[1778852273308,39.16,79580.37,0.0,0.91427,6e-05,10.84787]
[1778852273456,39.16,79580.01,0.0,0.91424,6e-05,10.85026]
[1778852273901,39.16,79580.01,0.0,0.91424,6e-05,10.85026]
[1778852273950,39.16,79580.01,0.0,0.91424,6e-05,10.85026]
[1778852274057,39.16,79580.01,0.0,0.91424,6e-05,10.85026]
[1778852276477,39.17,79571.39,0.0,0.91369,6e-05,10.90182]
[1778852277484,39.17,79566.49,0.0,0.9134,6e-05,10.9284]
[1778852281514,39.18,79561.87,0.0,0.91311,6e-05,10.95451]
[1778852282520,39.18,79551.19,0.0,0.91249,6e-05,11.01205]
[1778852284007,39.18,79551.19,0.0,0.91249,6e-05,11.01205]
[1778852284548,39.18,79523.64,0.0,0.91086,6e-05,11.16067]
[1778852285552,39.18,79516.78,0.0,0.91045,6e-05,11.1977]
[1778852285964,39.18,79516.78,0.0,0.91045,6e-05,11.1977]
[1778852286559,39.18,79511.83,0.0,0.91015,6e-05,11.22439]
[1778852288589,39.18,79501.38,0.0,0.90953,6e-05,11.28073]
[1778852289587,39.17,79497.05,0.0,0.90929,6e-05,11.30196]
[1778852293347,39.17,79496.65,0.0,0.90928,6e-05,11.30282]
[1778852293460,39.18,79474.46,0.0,0.90789,6e-05,11.42782]
[1778852293751,39.18,79446.99,0.0,0.90621,6e-05,11.5781]
[1778852294630,39.18,79437.0,0.0,0.90556,6e-05,11.63525]
[1778852296304,39.18,79437.0,0.0,0.90556,6e-05,11.63525]
[1778852296349,39.18,79428.89,0.0,0.90507,6e-05,11.67908]
[1778852297145,39.18,79428.89,0.0,0.90507,6e-05,11.67908]
[1778852297232,39.18,79422.78,0.0,0.90469,6e-05,11.71259]
[1778852299709,39.18,79412.57,0.0,0.90405,6e-05,11.7687]
[1778852300799,39.18,79412.57,0.0,0.90405,6e-05,11.7687]
[1778852300815,39.18,79401.94,0.0,0.90337,6e-05,11.82822]
[1778852301858,39.18,79401.94,0.0,0.90337,6e-05,11.82822]
[1778852301937,39.18,79392.02,0.0,0.90274,6e-05,11.88315]
[1778852302735,39.19,79380.87,0.0,0.90201,6e-05,11.94725]
[1778852303743,39.19,79373.45,0.0,0.90153,6e-05,11.98863]
[1778852305796,39.19,79370.47,0.0,0.90133,6e-05,12.00584]
[1778852306474,39.19,79370.47,0.0,0.90133,6e-05,12.00584]
[1778852306768,39.19,79377.7,0.0,0.90179,6e-05,11.96608]
[1778852307774,39.19,79373.74,0.0,0.90157,6e-05,11.98566]
[1778852310404,39.18,79376.58,0.0,0.90178,6e-05,11.96716]
[1778852311864,39.18,79379.79,0.0,0.90199,6e-05,11.94882]
[1778852311905,39.17,79402.44,0.0,0.90348,6e-05,11.81721]
[1778852312810,39.17,79407.62,0.0,0.9038,6e-05,11.78855]
[1778852313817,39.17,79391.73,0.0,0.9028,6e-05,11.87654]
[1778852314824,39.17,79364.87,0.0,0.90109,6e-05,12.02474]
[1778852315696,39.17,79364.87,0.0,0.90109,6e-05,12.02474]
[1778852315837,39.17,79356.35,0.0,0.90058,6e-05,12.06897]
[1778852317045,39.17,79356.35,0.0,0.90058,6e-05,12.06897]
[1778852317055,39.16,79351.14,0.0,0.90025,6e-05,12.09757]
[1778852317849,39.16,79344.1,0.0,0.8998,6e-05,12.13683]
[1778852320864,39.16,79341.94,0.0,0.89967,7e-05,12.14732]
[1778852322884,39.15,79354.59,0.0,0.90054,6e-05,12.07217]
[1778852323891,39.15,79364.87,0.0,0.90121,6e-05,12.01425]
[1778852324898,39.15,79374.05,0.0,0.9018,6e-05,11.96345]
[1778852325905,39.15,79365.81,0.0,0.90126,6e-05,12.01041]
[1778852327919,39.15,79364.68,0.0,0.90118,6e-05,12.01724]
[1778852329933,39.16,79359.39,0.0,0.90083,6e-05,12.04775]
[1778852331949,39.16,79364.77,0.0,0.90118,6e-05,12.0174]
[1778852333962,39.16,79367.7,0.0,0.90135,6e-05,12.00225]
[1778852334969,39.16,79357.37,0.0,0.90069,6e-05,12.05991]
[1778852335976,39.16,79358.99,0.0,0.90079,6e-05,12.05085]
[1778852336983,39.16,79372.03,0.0,0.90163,6e-05,11.97819]
[1778852337990,39.16,79369.32,0.0,0.90144,6e-05,11.99439]
[1778852341013,39.16,79364.86,0.0,0.90114,6e-05,12.02106]
[1778852342023,39.16,79381.5,0.0,0.9022,6e-05,11.92853]
[1778852343026,39.17,79390.91,0.0,0.90278,6e-05,11.87823]
[1778852344720,39.17,79385.19,0.0,0.90239,6e-05,11.91264]
[1778852345040,39.17,79360.65,0.0,0.90081,6e-05,12.04938]
[1778852346047,39.17,79353.32,0.0,0.90034,6e-05,12.09029]
[1778852348685,39.17,79353.71,0.0,0.90036,6e-05,12.08802]
[1778852349068,39.17,79346.62,0.0,0.8999,6e-05,12.12757]
[1778852351333,39.17,79342.67,0.0,0.89965,7e-05,12.14955]
[1778852351341,39.17,79319.17,0.0,0.89813,7e-05,12.27981]
[1778852352140,39.17,79319.17,0.0,0.89813,7e-05,12.27981]
[1778852352162,39.17,79301.52,0.0,0.89696,7e-05,12.37905]
[1778852352730,39.17,79301.52,0.0,0.89696,7e-05,12.37905]
[1778852353096,39.17,79294.99,0.0,0.89653,7e-05,12.41582]
[1778852354106,39.17,79289.33,0.0,0.89615,7e-05,12.44782]
[1778852355113,39.17,79283.73,0.0,0.89578,7e-05,12.47947]
[1778852356110,39.17,79283.73,0.0,0.89578,7e-05,12.47947]
[1778852360164,39.17,79297.78,0.0,0.89672,7e-05,12.40004]
[1778852361181,39.17,79320.88,0.0,0.89824,7e-05,12.27007]
[1778852361837,39.17,79320.88,0.0,0.89824,7e-05,12.27007]
[1778852362195,39.17,79355.08,0.0,0.90047,6e-05,12.07857]
[1778852363205,39.17,79357.23,0.0,0.90061,6e-05,12.06652]
[1778852364213,39.17,79354.69,0.0,0.90045,6e-05,12.0803]
[1778852365822,39.17,79355.59,0.0,0.90051,6e-05,12.07521]
[1778852367240,39.17,79347.28,0.0,0.89997,6e-05,12.12148]
[1778852368247,39.17,79352.73,0.0,0.90033,6e-05,12.0909]
[1778852369254,39.17,79357.41,0.0,0.90063,6e-05,12.0647]
[1778852373283,39.17,79352.9,0.0,0.90037,6e-05,12.08578]
[1778852375297,39.17,79346.41,0.0,0.89995,6e-05,12.12189]
[1778852376304,39.17,79337.74,0.0,0.89939,7e-05,12.17027]
[1778852377311,39.17,79329.92,0.0,0.89888,7e-05,12.2142]
[1778852380332,39.17,79334.45,0.0,0.89916,7e-05,12.19032]
[1778852382346,39.17,79341.45,0.0,0.89961,7e-05,12.15131]
[1778852387381,39.18,79345.81,0.0,0.89987,6e-05,12.129]
[1778852389407,39.18,79340.76,0.0,0.89952,7e-05,12.15915]
[1778852390413,39.18,79328.97,0.0,0.89875,7e-05,12.22531]
[1778852391420,39.18,79325.82,0.0,0.89854,7e-05,12.24301]
[1778852392427,39.18,79319.24,0.0,0.89811,7e-05,12.27994]
[1778852396456,39.18,79314.0,0.0,0.89776,7e-05,12.30979]
[1778852399476,39.18,79305.0,0.0,0.89716,7e-05,12.36113]
[1778852400486,39.18,79292.58,0.0,0.89633,7e-05,12.43127]
[1778852401490,39.18,79286.75,0.0,0.89594,7e-05,12.46417]
[1778852402497,39.18,79286.36,0.0,0.89591,7e-05,12.46701]
[1778852403504,39.18,79293.85,0.0,0.89641,7e-05,12.42474]
[1778852404511,39.18,79299.21,0.0,0.89676,7e-05,12.39459]
[1778852407532,39.19,79293.13,0.0,0.89635,7e-05,12.42972]
[1778852409549,39.19,79301.12,0.0,0.89688,7e-05,12.38482]
[1778852410563,39.19,79314.48,0.0,0.89776,7e-05,12.30965]
[1778852411601,39.19,79306.01,0.0,0.8972,7e-05,12.35729]
[1778852413587,39.19,79297.65,0.0,0.89663,7e-05,12.40558]
[1778852418623,39.22,79297.05,0.0,0.89641,7e-05,12.42488]
[1778852420637,39.24,79292.42,0.0,0.89602,7e-05,12.45793]
[1778852424670,39.25,79286.0,0.0,0.89552,7e-05,12.50036]
[1778852428699,39.25,79295.71,0.0,0.89616,7e-05,12.44636]
[1778852429706,39.25,79305.21,0.0,0.89679,7e-05,12.39318]
[1778852430713,39.25,79314.3,0.0,0.89737,7e-05,12.34393]
[1778852431720,39.26,79319.71,0.0,0.89773,7e-05,12.31164]
[1778852435749,39.26,79313.29,0.0,0.8973,7e-05,12.34872]
[1778852436756,39.26,79308.33,0.0,0.89697,7e-05,12.37679]
[1778852437763,39.26,79295.12,0.0,0.89609,7e-05,12.45127]
[1778852438771,39.26,79288.98,0.0,0.89567,7e-05,12.48621]
[1778852439777,39.26,79295.03,0.0,0.89607,7e-05,12.4524]
[1778852441791,39.26,79300.83,0.0,0.89645,7e-05,12.42041]
[1778852443805,39.26,79296.29,0.0,0.89614,7e-05,12.44642]
[1778852444812,39.26,79308.31,0.0,0.89694,7e-05,12.37885]
[1778852445819,39.27,79318.34,0.0,0.89759,7e-05,12.32409]
[1778852446826,39.27,79320.33,0.0,0.89771,7e-05,12.31317]
[1778852448840,39.27,79330.14,0.0,0.89836,7e-05,12.2584]
[1778852450855,39.27,79327.31,0.0,0.89817,7e-05,12.27432]
[1778852451861,39.27,79311.41,0.0,0.89712,7e-05,12.3635]
[1778852452868,39.27,79306.45,0.0,0.89679,7e-05,12.39156]
[1778852453875,39.27,79310.95,0.0,0.89709,7e-05,12.36641]
[1778852456834,39.27,79312.22,0.0,0.89717,7e-05,12.35965]
[1778852456886,39.27,79312.22,0.0,0.89717,7e-05,12.35965]
[1778852457060,39.27,79315.21,0.0,0.89736,7e-05,12.34305]
[1778852458910,39.27,79325.14,0.0,0.89802,7e-05,12.28751]
[1778852460924,39.27,79319.85,0.0,0.89767,7e-05,12.3171]
[1778852461931,39.27,79311.8,0.0,0.89714,7e-05,12.36221]
[1778852464953,39.27,79297.7,0.0,0.89621,7e-05,12.44121]
[1778852465959,39.27,79290.28,0.0,0.89571,7e-05,12.48356]
[1778852469987,39.27,79281.62,0.0,0.89511,7e-05,12.53358]
[1778852472008,39.27,79270.05,0.0,0.89433,7e-05,12.59908]
[1778852473010,39.27,79263.41,0.0,0.89388,7e-05,12.63678]
[1778852474017,39.27,79258.81,0.0,0.89357,7e-05,12.6629]
[1778852476031,39.27,79246.23,0.0,0.89271,7e-05,12.73428]
[1778852477038,39.27,79244.52,0.0,0.8926,7e-05,12.74392]
[1778852479056,39.28,79251.37,0.0,0.89306,7e-05,12.70555]
[1778852482078,39.28,79246.07,0.0,0.89269,7e-05,12.73588]
[1778852484092,39.28,79230.85,0.0,0.89165,7e-05,12.82285]
[1778852485099,39.28,79217.13,0.0,0.8907,7e-05,12.90139]
[1778852486106,39.28,79215.49,0.0,0.89058,7e-05,12.91104]
[1778852489127,39.28,79221.54,0.0,0.89099,7e-05,12.87745]
[1778852490134,39.28,79231.68,0.0,0.89168,7e-05,12.81979]
[1778852491143,39.28,79234.06,0.0,0.89188,7e-05,12.80208]
[1778852492149,39.28,79229.28,0.0,0.89155,7e-05,12.82912]
[1778852494163,39.28,79248.32,0.0,0.89286,7e-05,12.72093]
[1778852495170,39.28,79257.36,0.0,0.89347,7e-05,12.66966]
[1778852496177,39.28,79254.01,0.0,0.89324,7e-05,12.68871]
[1778852497184,39.28,79249.31,0.0,0.89292,7e-05,12.7154]
[1778852499802,39.28,79230.43,0.0,0.89163,7e-05,12.82303]
[1778852500210,39.28,79217.7,0.0,0.89075,7e-05,12.89551]
[1778852501217,39.28,79215.71,0.0,0.89061,7e-05,12.90716]
[1778852506252,39.28,79212.77,0.0,0.89039,7e-05,12.92528]
[1778852509273,39.28,79220.68,0.0,0.89093,7e-05,12.88016]
[1778852510280,39.28,79226.93,0.0,0.89137,7e-05,12.84462]
[1778852513275,39.28,79225.93,0.0,0.89129,7e-05,12.85052]
[1778852513327,39.28,79225.93,0.0,0.89129,7e-05,12.85052]
[1778852513612,39.28,79225.93,0.0,0.89129,7e-05,12.85052]
[1778852514308,39.28,79216.31,0.0,0.89063,7e-05,12.9055]
[1778852515315,39.28,79210.64,0.0,0.89023,7e-05,12.93785]
[1778852518286,39.28,79208.32,0.0,0.89007,7e-05,12.951]
[1778852518310,39.28,79208.32,0.0,0.89007,7e-05,12.951]
[1778852518331,39.28,79208.32,0.0,0.89007,7e-05,12.951]
[1778852521569,39.28,79210.0,0.0,0.89019,7e-05,12.94126]
[1778852521812,39.28,79210.0,0.0,0.89019,7e-05,12.94126]
[1778852524186,39.28,79208.35,0.0,0.89008,7e-05,12.95057]
[1778852524239,39.28,79208.35,0.0,0.89008,7e-05,12.95057]
[1778852524310,39.28,79208.35,0.0,0.89008,7e-05,12.95057]
[1778852529413,39.28,79209.48,0.0,0.89016,7e-05,12.9437]
[1778852531800,39.28,79205.52,0.0,0.88989,7e-05,12.96626]
[1778852531813,39.28,79205.52,0.0,0.88989,7e-05,12.96626]
[1778852532432,39.28,79203.69,0.0,0.88976,7e-05,12.97655]
[1778852535320,39.28,79203.28,0.0,0.88974,7e-05,12.97873]
[1778852538887,39.28,79203.58,0.0,0.88976,7e-05,12.97675]
[1778852538979,39.28,79191.31,0.0,0.88891,7e-05,13.04679]
[1778852539485,39.28,79171.38,0.0,0.8875,7e-05,13.16104]
[1778852540498,39.28,79153.5,0.0,0.88623,7e-05,13.26391]
[1778852541519,39.28,79140.92,0.0,0.88533,7e-05,13.33656]
[1778852542687,39.28,79140.92,0.0,0.88533,7e-05,13.33656]
[1778852542722,39.3,79135.51,0.0,0.88485,7e-05,13.3752]
[1778852543253,39.3,79135.51,0.0,0.88485,7e-05,13.3752]
[1778852544534,39.31,79126.01,0.0,0.88412,7e-05,13.43402]
[1778852545541,39.31,79118.34,0.0,0.88352,7e-05,13.48196]
[1778852546901,39.31,79118.34,0.0,0.88352,7e-05,13.48196]
[1778852546914,39.33,79105.77,0.0,0.88254,7e-05,13.56]
[1778852548562,39.33,79104.6,0.0,0.88241,7e-05,13.57082]
[1778852550475,39.34,79100.72,0.0,0.88208,7e-05,13.59718]
[1778852550575,39.35,79116.93,0.0,0.88321,7e-05,13.50733]
[1778852551582,39.35,79125.94,0.0,0.88388,7e-05,13.45191]
[1778852552589,39.36,79129.73,0.0,0.88413,7e-05,13.43206]
[1778852554036,39.36,79129.73,0.0,0.88413,7e-05,13.43206]
[1778852554052,39.36,79144.27,0.0,0.88517,7e-05,13.34856]
[1778852554611,39.36,79137.36,0.0,0.88468,7e-05,13.38831]
[1778852555564,39.36,79137.36,0.0,0.88468,7e-05,13.38831]
[1778852555618,39.36,79117.02,0.0,0.88321,7e-05,13.50567]
[1778852556631,39.36,79105.73,0.0,0.88239,7e-05,13.57096]
[1778852557637,39.36,79096.1,0.0,0.88169,7e-05,13.62607]
[1778852558644,39.36,79083.29,0.0,0.88075,7e-05,13.70034]
[1778852559572,39.36,79083.29,0.0,0.88075,7e-05,13.70034]
[1778852559651,39.36,79078.95,0.0,0.88043,7e-05,13.72554]
[1778852560660,39.36,79079.81,0.0,0.88047,7e-05,13.72252]
[1778852561666,39.36,79089.51,0.0,0.88116,7e-05,13.66791]
[1778852562673,39.37,79097.28,0.0,0.88171,7e-05,13.62459]
[1778852563680,39.37,79101.92,0.0,0.88205,7e-05,13.59765]
[1778852565695,39.37,79103.67,0.0,0.88216,7e-05,13.58899]
[1778852570730,39.39,79103.68,0.0,0.88206,7e-05,13.59773]
[1778852571742,39.39,79113.59,0.0,0.88278,7e-05,13.54054]
[1778852572747,39.39,79132.14,0.0,0.8841,7e-05,13.43472]
[1778852573754,39.39,79127.52,0.0,0.88377,7e-05,13.46128]
[1778852578789,39.39,79120.57,0.0,0.88326,7e-05,13.50206]
[1778852581810,39.39,79100.68,0.0,0.88181,7e-05,13.61683]
[1778852582817,39.39,79095.96,0.0,0.88147,7e-05,13.64442]
[1778852583824,39.39,79105.6,0.0,0.88216,7e-05,13.58929]
[1778852585838,39.4,79095.49,0.0,0.88142,7e-05,13.64794]
[1778852588859,39.4,79104.43,0.0,0.88207,7e-05,13.59647]
[1778852590873,39.4,79110.67,0.0,0.88252,7e-05,13.56074]
[1778852591883,39.4,79117.4,0.0,0.88301,7e-05,13.52186]
[1778852592888,39.4,79126.9,0.0,0.8837,7e-05,13.46713]
[1778852593898,39.4,79120.86,0.0,0.88326,7e-05,13.502]
[1778852594905,39.4,79130.24,0.0,0.88394,7e-05,13.44801]
[1778852595912,39.4,79143.77,0.0,0.88491,7e-05,13.3703]
[1778852596919,39.4,79138.56,0.0,0.88453,7e-05,13.40045]
[1778852598933,39.4,79148.6,0.0,0.88525,7e-05,13.34293]
[1778852599940,39.4,79143.86,0.0,0.88491,7e-05,13.37036]
[1778852600947,39.4,79155.95,0.0,0.88577,7e-05,13.30119]
[1778852602961,39.4,79147.58,0.0,0.88517,7e-05,13.34907]
[1778852604975,39.4,79157.66,0.0,0.88586,7e-05,13.29368]
[1778852605982,39.4,79153.04,0.0,0.88553,7e-05,13.32047]
[1778852607996,39.4,79157.85,0.0,0.88587,7e-05,13.29337]
[1778852610019,39.41,79133.04,0.0,0.88409,7e-05,13.43643]
[1778852611023,39.41,79117.41,0.0,0.88298,7e-05,13.52276]
[1778852612031,39.41,79119.87,0.0,0.88316,7e-05,13.50882]
[1778852617066,39.41,79118.6,0.0,0.88305,7e-05,13.5175]
[1778852619080,39.41,79130.22,0.0,0.88388,7e-05,13.4508]
[1778852620087,39.41,79139.19,0.0,0.88453,7e-05,13.39927]
[1778852625123,39.41,79131.04,0.0,0.88393,7e-05,13.4472]
[1778852627860,39.41,79128.06,0.0,0.88371,7e-05,13.46496]
[1778852627922,39.41,79128.06,0.0,0.88371,7e-05,13.46496]
[1778852628063,39.41,79128.06,0.0,0.88371,7e-05,13.46496]
[1778852633179,39.42,79125.93,0.0,0.88354,7e-05,13.47876]
[1778852634186,39.42,79120.22,0.0,0.88312,7e-05,13.51193]
[1778852635193,39.42,79110.74,0.0,0.88243,7e-05,13.56683]
[1778852636196,39.42,79110.74,0.0,0.88243,7e-05,13.56683]
[1778852636226,39.42,79110.74,0.0,0.88243,7e-05,13.56683]
[1778852636228,39.42,79109.88,0.0,0.88236,7e-05,13.57195]
[1778852636317,39.42,79109.88,0.0,0.88236,7e-05,13.57195]
[1778852640229,39.42,79115.8,0.0,0.88278,7e-05,13.53851]
[1778852640726,39.42,79115.8,0.0,0.88278,7e-05,13.53851]
[1778852640764,39.42,79115.8,0.0,0.88278,7e-05,13.53851]
[1778852640780,39.42,79115.8,0.0,0.88278,7e-05,13.53851]
[1778852641236,39.42,79123.5,0.0,0.88334,7e-05,13.49437]
[1778852644257,39.42,79129.07,0.0,0.88373,7e-05,13.46308]
[1778852644311,39.42,79129.07,0.0,0.88373,7e-05,13.46308]
[1778852646271,39.42,79119.46,0.0,0.88303,7e-05,13.51902]
[1778852646372,39.42,79119.46,0.0,0.88303,7e-05,13.51902]
[1778852646572,39.42,79119.46,0.0,0.88303,7e-05,13.51902]
[1778852646681,39.42,79119.46,0.0,0.88303,7e-05,13.51902]
[1778852647278,39.42,79126.73,0.0,0.88355,7e-05,13.47739]
[1778852647894,39.42,79126.73,0.0,0.88355,7e-05,13.47739]
[1778852648064,39.42,79126.73,0.0,0.88355,7e-05,13.47739]
[1778852649292,39.43,79133.53,0.0,0.88404,7e-05,13.43888]
[1778852650332,39.43,79143.81,0.0,0.88477,7e-05,13.37986]
[1778852651306,39.43,79153.21,0.0,0.88544,7e-05,13.32605]
[1778852653320,39.43,79170.57,0.0,0.88667,7e-05,13.22703]
[1778852654327,39.43,79181.02,0.0,0.8874,7e-05,13.16762]
[1778852655334,39.43,79178.68,0.0,0.88723,7e-05,13.18144]
[1778852659364,39.43,79192.4,0.0,0.88819,7e-05,13.104]
[1778852660370,39.43,79195.0,0.0,0.88837,7e-05,13.08944]
[1778852661378,39.43,79189.86,0.0,0.888,7e-05,13.11907]
[1778852663391,39.43,79183.24,0.0,0.88753,7e-05,13.15734]
[1778852667422,39.43,79162.65,0.0,0.88607,7e-05,13.27591]
[1778852668429,39.44,79158.16,0.0,0.88574,7e-05,13.30194]
[1778852669455,39.44,79152.92,0.0,0.88536,7e-05,13.33253]
[1778852670461,39.44,79141.27,0.0,0.88453,7e-05,13.39989]
[1778852671468,39.44,79138.02,0.0,0.88432,7e-05,13.41492]
[1778852675501,39.44,79151.81,0.0,0.88529,7e-05,13.33676]
[1778852676507,39.44,79164.26,0.0,0.88618,7e-05,13.26534]
[1778852677514,39.44,79167.03,0.0,0.88637,7e-05,13.24978]
[1778852678522,39.44,79158.5,0.0,0.88576,7e-05,13.29897]
[1778852680700,39.44,79157.46,0.0,0.88568,7e-05,13.30519]
[1778852680809,39.44,79157.46,0.0,0.88568,7e-05,13.30519]
[1778852680849,39.44,79157.46,0.0,0.88568,7e-05,13.30519]
[1778852682374,39.44,79160.39,0.0,0.88589,7e-05,13.28891]
[1778852682550,39.44,79131.52,0.0,0.88382,7e-05,13.45488]
[1778852683556,39.44,79120.6,0.0,0.88303,7e-05,13.51774]
[1778852684563,39.44,79115.27,0.0,0.88264,7e-05,13.54863]
[1778852689598,39.44,79118.19,0.0,0.88285,7e-05,13.53182]
[1778852691612,39.45,79110.91,0.0,0.88232,7e-05,13.57417]
[1778852693949,39.45,79111.48,0.0,0.88236,7e-05,13.57103]
[1778852694001,39.45,79111.48,0.0,0.88236,7e-05,13.57103]
[1778852694058,39.45,79111.48,0.0,0.88236,7e-05,13.57103]
[1778852694102,39.45,79119.26,0.0,0.88292,7e-05,13.52629]
[1778852695210,39.45,79119.26,0.0,0.88292,7e-05,13.52629]
[1778852697921,39.45,79121.71,0.0,0.8831,7e-05,13.5121]
[1778852697994,39.45,79121.71,0.0,0.8831,7e-05,13.5121]
[1778852698065,39.45,79121.71,0.0,0.8831,7e-05,13.5121]
[1778852698123,39.45,79115.46,0.0,0.88265,7e-05,13.54795]
[1778852700675,39.44,79108.56,0.0,0.88215,7e-05,13.58747]
[1778852701716,39.44,79108.56,0.0,0.88215,7e-05,13.58747]
[1778852701774,39.44,79108.56,0.0,0.88215,7e-05,13.58747]
[1778852701808,39.44,79108.56,0.0,0.88215,7e-05,13.58747]
[1778852702691,39.44,79120.24,0.0,0.883,7e-05,13.52017]
[1778852704094,39.44,79120.24,0.0,0.883,7e-05,13.52017]
[1778852704310,39.44,79120.24,0.0,0.883,7e-05,13.52017]
[1778852704335,39.44,79123.03,0.0,0.8832,7e-05,13.50404]
[1778852705721,39.44,79104.66,0.0,0.88187,7e-05,13.60984]
[1778852706726,39.45,79097.48,0.0,0.88134,7e-05,13.65164]
[1778852708881,39.45,79100.55,0.0,0.88156,7e-05,13.63394]
[1778852708906,39.45,79100.55,0.0,0.88156,7e-05,13.63394]
[1778852709748,39.45,79094.64,0.0,0.88113,7e-05,13.66844]
[1778852710803,39.45,79094.64,0.0,0.88113,7e-05,13.66844]
[1778852710851,39.45,79102.29,0.0,0.88168,7e-05,13.62434]
[1778852714492,39.45,79105.6,0.0,0.88193,7e-05,13.60515]
[1778852714558,39.45,79105.6,0.0,0.88193,7e-05,13.60515]
[1778852714624,39.45,79105.6,0.0,0.88193,7e-05,13.60515]
[1778852715311,39.45,79105.6,0.0,0.88193,7e-05,13.60515]
[1778852720829,39.44,79090.41,0.0,0.88083,7e-05,13.69202]
[1778852722843,39.44,79088.13,0.0,0.88066,7e-05,13.70531]
[1778852723850,39.44,79082.42,0.0,0.88024,7e-05,13.73834]
[1778852725864,39.44,79087.44,0.0,0.88061,7e-05,13.70926]
[1778852726871,39.44,79098.8,0.0,0.88144,7e-05,13.64362]
[1778852728887,39.44,79100.94,0.0,0.8816,7e-05,13.63104]
[1778852729415,39.44,79100.94,0.0,0.8816,7e-05,13.63104]
[1778852729560,39.44,79100.94,0.0,0.8816,7e-05,13.63104]
[1778852729897,39.44,79100.94,0.0,0.8816,7e-05,13.63104]
[1778852729996,39.44,79095.49,0.0,0.8812,7e-05,13.66256]
[1778852731913,39.44,79101.28,0.0,0.88165,7e-05,13.62516]
[1778852732920,39.44,79107.82,0.0,0.88213,7e-05,13.58753]
[1778852733927,39.44,79124.53,0.0,0.88334,7e-05,13.49116]
[1778852734934,39.44,79132.24,0.0,0.8839,7e-05,13.44671]
[1778852735975,39.44,79121.81,0.0,0.88314,7e-05,13.50675]
[1778852738977,39.44,79110.04,0.0,0.88229,7e-05,13.57467]
[1778852739984,39.44,79103.49,0.0,0.88181,7e-05,13.61244]
[1778852741277,39.44,79103.49,0.0,0.88181,7e-05,13.61244]
[1778852741998,39.44,79089.5,0.0,0.88079,7e-05,13.69334]
[1778852743005,39.44,79075.88,0.0,0.87978,7e-05,13.7722]
[1778852744013,39.44,79073.47,0.0,0.87961,7e-05,13.78605]
[1778852745265,39.44,79073.47,0.0,0.87961,7e-05,13.78605]
[1778852747337,39.44,79078.12,0.0,0.87995,7e-05,13.75892]
[1778852748042,39.44,79068.91,0.0,0.87929,7e-05,13.81095]
[1778852753079,39.42,79074.04,0.0,0.87976,7e-05,13.7736]
[1778852755093,39.42,79063.54,0.0,0.87901,7e-05,13.83201]
[1778852756100,39.42,79058.03,0.0,0.87863,7e-05,13.86208]
[1778852761135,39.41,79058.7,0.0,0.87869,7e-05,13.85706]
[1778852761784,39.41,79058.7,0.0,0.87869,7e-05,13.85706]
[1778852762181,39.41,79040.75,0.0,0.87735,7e-05,13.96128]
[1778852762566,39.41,79040.75,0.0,0.87735,7e-05,13.96128]
[1778852762703,39.41,79040.75,0.0,0.87735,7e-05,13.96128]
[1778852763149,39.41,79027.31,0.0,0.87634,8e-05,14.03935]
[1778852764156,39.41,79022.71,0.0,0.87599,8e-05,14.06614]
[1778852765191,39.41,79011.95,0.0,0.87517,8e-05,14.12906]
[1778852766186,39.41,79004.95,0.0,0.87464,8e-05,14.16974]
[1778852766570,39.41,79004.95,0.0,0.87464,8e-05,14.16974]
[1778852768572,39.41,79003.3,0.0,0.87452,8e-05,14.17901]
[1778852769207,39.41,79001.31,0.0,0.87438,8e-05,14.19017]
[1778852773235,39.41,79009.12,0.0,0.87498,8e-05,14.14408]
[1778852777263,39.41,79025.33,0.0,0.8762,8e-05,14.04981]
[1778852778270,39.41,79028.4,0.0,0.87643,8e-05,14.03218]
[1778852781302,39.41,79020.1,0.0,0.8758,8e-05,14.08131]
[1778852782301,39.41,79012.58,0.0,0.87522,8e-05,14.12532]
[1778852783308,39.41,79007.04,0.0,0.8748,8e-05,14.158]
[1778852784315,39.41,79027.02,0.0,0.87631,8e-05,14.04161]
[1778852785322,39.41,79039.73,0.0,0.87727,8e-05,13.9677]
[1778852786681,39.41,79039.14,0.0,0.87722,8e-05,13.9712]
[1778852787342,39.42,79044.99,0.0,0.87766,7e-05,13.93756]
[1778852789356,39.42,79056.25,0.0,0.87849,7e-05,13.87256]
[1778852790363,39.42,79062.13,0.0,0.87893,7e-05,13.83842]
[1778852790700,39.42,79062.13,0.0,0.87893,7e-05,13.83842]
[1778852791370,39.42,79060.37,0.0,0.87883,7e-05,13.84458]
[1778852792814,39.42,79061.58,0.0,0.87892,7e-05,13.83756]
[1778852793384,39.42,79065.3,0.0,0.87919,7e-05,13.81601]
[1778852797413,39.42,79070.06,0.0,0.87954,7e-05,13.78893]
[1778852800433,39.42,79088.06,0.0,0.88086,7e-05,13.68507]
[1778852801440,39.42,79094.95,0.0,0.88137,7e-05,13.6455]
[1778852802454,39.42,79107.76,0.0,0.8823,7e-05,13.57181]
[1778852803460,39.42,79125.18,0.0,0.88356,7e-05,13.4713]
[1778852804467,39.42,79125.43,0.0,0.88358,7e-05,13.46987]
[1778852807488,39.42,79120.02,0.0,0.88318,7e-05,13.50187]
[1778852808495,39.42,79125.12,0.0,0.88354,7e-05,13.47276]
[1778852813530,39.42,79127.98,0.0,0.88374,7e-05,13.45746]
[1778852817561,39.42,79144.69,0.0,0.88493,7e-05,13.36183]
[1778852819024,39.42,79144.69,0.0,0.88493,7e-05,13.36183]
[1778852819133,39.42,79155.14,0.0,0.88568,7e-05,13.30204]
[1778852819575,39.42,79172.0,0.0,0.88687,7e-05,13.20573]
[1778852820582,39.43,79182.64,0.0,0.88762,7e-05,13.14497]
[1778852821589,39.43,79189.73,0.0,0.88812,7e-05,13.10465]
[1778852823012,39.43,79189.73,0.0,0.88812,7e-05,13.10465]
[1778852823603,39.43,79199.32,0.0,0.88879,7e-05,13.05004]
[1778852824611,39.43,79207.2,0.0,0.88933,7e-05,13.00525]
[1778852825618,39.43,79224.18,0.0,0.89051,7e-05,12.90868]
[1778852826627,39.43,79232.03,0.0,0.89104,7e-05,12.86461]
[1778852830656,39.43,79237.35,0.0,0.8914,7e-05,12.83549]
[1778852832670,39.43,79226.54,0.0,0.89064,7e-05,12.89818]
[1778852833676,39.43,79221.77,0.0,0.89031,7e-05,12.92528]
[1778852834686,39.43,79211.67,0.0,0.88961,7e-05,12.98268]
[1778852835690,39.43,79209.46,0.0,0.88946,7e-05,12.99514]
[1778852840725,39.43,79204.64,0.0,0.88913,7e-05,13.02183]
[1778852845760,39.43,79211.05,0.0,0.88959,7e-05,12.98435]
[1778852846767,39.43,79235.88,0.0,0.8913,7e-05,12.84317]
[1778852847774,39.43,79245.48,0.0,0.89196,7e-05,12.78854]
[1778852848781,39.43,79241.31,0.0,0.89168,7e-05,12.81202]
[1778852849788,39.43,79235.56,0.0,0.89129,7e-05,12.84443]
[1778852850795,39.42,79227.15,0.0,0.89074,7e-05,12.88991]
[1778852851802,39.42,79220.44,0.0,0.89031,7e-05,12.92373]
[1778852852809,39.42,79209.39,0.0,0.88954,7e-05,12.98654]
[1778852853816,39.42,79207.74,0.0,0.88942,7e-05,12.99608]
[1778852855830,39.42,79202.69,0.0,0.88908,7e-05,13.02454]
[1778852858886,39.42,79193.34,0.0,0.88843,7e-05,13.07723]
[1778852859868,39.42,79177.42,0.0,0.88731,7e-05,13.16787]
[1778852860875,39.42,79173.38,0.0,0.88703,7e-05,13.19085]
[1778852864903,39.42,79168.88,0.0,0.88672,7e-05,13.21644]
[1778852866919,39.42,79147.64,0.0,0.8852,7e-05,13.33838]
[1778852867926,39.42,79130.48,0.0,0.88397,7e-05,13.43718]
[1778852868933,39.42,79129.98,0.0,0.88393,7e-05,13.44009]
[1778852873974,39.42,79137.55,0.0,0.88448,7e-05,13.3962]
[1778852876994,39.42,79158.75,0.0,0.886,7e-05,13.27436]
[1778852881031,39.42,79152.04,0.0,0.88552,7e-05,13.3129]
[1778852882029,39.42,79160.35,0.0,0.88611,7e-05,13.26528]
[1778852884075,39.42,79183.5,0.0,0.88775,7e-05,13.13224]
[1778852885060,39.42,79199.38,0.0,0.88887,7e-05,13.04112]
[1778852886067,39.42,79199.23,0.0,0.88887,7e-05,13.04164]
[1778852887075,39.41,79198.04,0.0,0.88878,7e-05,13.04822]
[1778852890104,39.41,79218.52,0.0,0.89022,7e-05,12.93098]
[1778852891103,39.41,79223.27,0.0,0.89055,7e-05,12.90378]
[1778852892110,39.41,79225.74,0.0,0.89072,7e-05,12.88939]
[1778852895140,39.41,79215.71,0.0,0.89004,7e-05,12.94527]
[1778852897153,39.41,79218.65,0.0,0.89025,7e-05,12.92845]
[1778852898160,39.41,79191.63,0.0,0.88837,7e-05,13.0823]
[1778852899168,39.41,79164.9,0.0,0.88649,7e-05,13.23456]
[1778852900174,39.41,79146.74,0.0,0.8852,7e-05,13.33843]
[1778852901181,39.41,79144.9,0.0,0.88507,7e-05,13.3485]
[1778852902188,39.41,79152.25,0.0,0.88561,7e-05,13.30566]
[1778852906216,39.4,79143.64,0.0,0.88501,7e-05,13.35385]
[1778852907223,39.4,79149.04,0.0,0.88539,7e-05,13.32279]
[1778852909247,39.4,79134.73,0.0,0.88438,7e-05,13.40365]
[1778852910247,39.4,79121.86,0.0,0.88346,7e-05,13.47726]
[1778852911255,39.39,79120.28,0.0,0.8834,7e-05,13.48029]
[1778852915282,39.39,79111.12,0.0,0.88275,7e-05,13.53224]
[1778852916289,39.39,79105.29,0.0,0.88233,7e-05,13.5655]
[1778852918303,39.39,79085.87,0.0,0.88091,7e-05,13.67759]
[1778852919310,39.39,79076.67,0.0,0.88024,7e-05,13.73041]
[1778852920338,39.39,79067.5,0.0,0.87956,7e-05,13.78354]
[1778852921345,39.39,79066.28,0.0,0.87948,7e-05,13.78983]
[1778852924359,39.39,79073.17,0.0,0.87999,7e-05,13.74942]
[1778852926374,39.39,79078.55,0.0,0.88039,7e-05,13.71804]
[1778852927381,39.39,79093.59,0.0,0.8815,7e-05,13.63103]
[1778852928388,39.39,79100.98,0.0,0.88205,7e-05,13.58751]
[1778852930402,39.38,79090.97,0.0,0.88133,7e-05,13.64453]
[1778852931409,39.38,79083.59,0.0,0.88079,7e-05,13.68701]
[1778852934430,39.38,79075.67,0.0,0.88021,7e-05,13.73231]
[1778852938459,39.38,79081.11,0.0,0.88062,7e-05,13.70052]
[1778852940473,39.38,79082.89,0.0,0.88075,7e-05,13.68967]
[1778852942488,39.38,79074.63,0.0,0.88015,7e-05,13.73723]
[1778852944502,39.38,79080.4,0.0,0.88058,7e-05,13.70368]
[1778852946516,39.38,79072.75,0.0,0.88001,7e-05,13.74766]
[1778852947523,39.38,79067.02,0.0,0.87959,7e-05,13.78081]
[1778852948530,39.38,79053.32,0.0,0.87858,7e-05,13.86019]
[1778852949537,39.38,79056.32,0.0,0.8788,7e-05,13.84254]
[1778852950544,39.37,79072.32,0.0,0.88005,7e-05,13.74498]
[1778852951551,39.37,79076.56,0.0,0.88036,7e-05,13.72007]
[1778852952579,39.37,79065.82,0.0,0.87957,7e-05,13.78231]
[1778852953575,39.37,79056.87,0.0,0.87891,7e-05,13.83414]
[1778852955588,39.37,79058.32,0.0,0.87902,7e-05,13.82533]
[1778852956595,39.37,79050.39,0.0,0.87843,7e-05,13.87121]
[1778852959616,39.36,79052.54,0.0,0.8786,7e-05,13.858]
[1778852960623,39.36,79044.88,0.0,0.87803,7e-05,13.9023]
[1778852962637,39.36,79040.0,0.0,0.87767,7e-05,13.93015]
[1778852964652,39.36,79032.96,0.0,0.87715,8e-05,13.97049]
[1778852965658,39.36,79018.94,0.0,0.8761,8e-05,14.05179]
[1778852966665,39.36,79014.97,0.0,0.8758,8e-05,14.07446]
[1778852971703,39.35,79012.13,0.0,0.87565,8e-05,14.08435]
[1778852975729,39.35,79017.36,0.0,0.87607,8e-05,14.05179]
[1778852977743,39.35,79011.47,0.0,0.87564,8e-05,14.08517]
[1778852979757,39.35,79003.42,0.0,0.87503,8e-05,14.13157]
[1778852983786,39.34,79013.93,0.0,0.87585,8e-05,14.06883]
[1778852987815,39.34,79019.33,0.0,0.87627,8e-05,14.03631]
[1778852988822,39.34,79014.69,0.0,0.87592,8e-05,14.06316]
[1778852991851,39.34,79025.21,0.0,0.87674,8e-05,14.00031]
[1778852992854,39.34,79043.14,0.0,0.87809,7e-05,13.89522]
[1778852993862,39.34,79046.02,0.0,0.87831,7e-05,13.87818]
[1778852994869,39.33,79072.37,0.0,0.88028,7e-05,13.72462]
[1778852995876,39.33,79072.6,0.0,0.8803,7e-05,13.72299]
[1778852997890,39.33,79081.76,0.0,0.88098,7e-05,13.66931]
[1778852999904,39.33,79090.39,0.0,0.88162,7e-05,13.61894]
[1778853001020,39.33,79104.94,0.0,0.88269,7e-05,13.5344]
[1778853001918,39.33,79116.83,0.0,0.88356,7e-05,13.46521]
[1778853002925,39.33,79102.23,0.0,0.8825,7e-05,13.54909]
[1778853003932,39.33,79096.62,0.0,0.8821,7e-05,13.58121]
[1778853005946,39.33,79107.23,0.0,0.88288,7e-05,13.5194]
[1778853006953,39.33,79099.34,0.0,0.8823,7e-05,13.56474]
[1778853007960,39.33,79090.4,0.0,0.88165,7e-05,13.61638]
[1778853008968,39.33,79083.33,0.0,0.88114,7e-05,13.65689]
[1778853010982,39.32,79090.52,0.0,0.88168,7e-05,13.61429]
[1778853014003,39.32,79069.22,0.0,0.88011,7e-05,13.73724]
[1778853015010,39.32,79063.36,0.0,0.87968,7e-05,13.77119]
[1778853018035,39.32,79057.51,0.0,0.87925,7e-05,13.8048]
[1778853020049,39.32,79048.22,0.0,0.87856,7e-05,13.85846]
[1778853022063,39.32,79034.08,0.0,0.87751,8e-05,13.94027]
[1778853023070,39.32,79021.61,0.0,0.87658,8e-05,14.01259]
[1778853024077,39.32,79013.58,0.0,0.87597,8e-05,14.05898]
[1778853028106,39.32,79012.43,0.0,0.8759,8e-05,14.06458]
[1778853033140,39.31,79008.09,0.0,0.8756,8e-05,14.08554]
[1778853036161,39.31,78999.81,0.0,0.87498,8e-05,14.13298]
[1778853037170,39.31,78982.3,0.0,0.87365,8e-05,14.23529]
[1778853038179,39.31,78974.41,0.0,0.87304,8e-05,14.28123]
[1778853039187,39.31,78968.93,0.0,0.87262,8e-05,14.31326]
[1778853044222,39.31,78973.61,0.0,0.87299,8e-05,14.28473]
[1778853046236,39.31,78978.28,0.0,0.87336,8e-05,14.25672]
[1778853050282,39.31,78959.91,0.0,0.87196,8e-05,14.36328]
[1778853052297,39.3,78963.88,0.0,0.87229,8e-05,14.33838]
[1778853053304,39.3,78958.84,0.0,0.87192,8e-05,14.36616]
[1778853055318,39.3,78969.29,0.0,0.87273,8e-05,14.30453]
[1778853057332,39.3,78965.93,0.0,0.87248,8e-05,14.32398]
[1778853061360,39.3,78955.25,0.0,0.87165,8e-05,14.38621]
[1778853062374,39.3,78942.27,0.0,0.87064,8e-05,14.46258]
[1778853063378,39.3,78920.25,0.0,0.86891,8e-05,14.59209]
[1778853064830,39.3,78920.25,0.0,0.86891,8e-05,14.59209]
[1778853064384,39.3,78914.2,0.0,0.86843,8e-05,14.62774]
[1778853065501,39.3,78914.2,0.0,0.86843,8e-05,14.62774]
[1778853065732,39.3,78914.2,0.0,0.86843,8e-05,14.62774]
[1778853065593,39.3,78875.64,0.0,0.86535,8e-05,14.85512]
[1778853066404,39.29,78849.98,0.0,0.8633,8e-05,15.00526]
[1778853067421,39.28,78844.15,0.0,0.86287,8e-05,15.03596]
[1778853068566,39.28,78844.15,0.0,0.86287,8e-05,15.03596]
[1778853068657,39.28,78844.15,0.0,0.86287,8e-05,15.03596]
[1778853068672,39.27,78824.74,0.0,0.86136,8e-05,15.14505]
[1778853069436,39.28,78810.62,0.0,0.86016,8e-05,15.23126]
[1778853070621,39.28,78810.62,0.0,0.86016,8e-05,15.23126]
[1778853070664,39.26,78814.35,0.0,0.86055,8e-05,15.20355]
[1778853071449,39.25,78813.99,0.0,0.86061,8e-05,15.19902]
[1778853072784,39.25,78813.99,0.0,0.86061,8e-05,15.19902]
[1778853072457,39.23,78825.34,0.0,0.86162,8e-05,15.12548]
[1778853072879,39.23,78825.34,0.0,0.86162,8e-05,15.12548]
[1778853074034,39.22,78827.79,0.0,0.86194,8e-05,15.10256]
[1778853074476,39.2,78835.06,0.0,0.86263,8e-05,15.05213]
[1778853075483,39.18,78842.49,0.0,0.86333,8e-05,15.00109]
[1778853076490,39.17,78835.3,0.0,0.86283,8e-05,15.03752]
[1778853077688,39.17,78835.3,0.0,0.86283,8e-05,15.03752]
[1778853077801,39.16,78824.0,0.0,0.86197,8e-05,15.0992]
[1778853078507,39.16,78813.18,0.0,0.86108,8e-05,15.16349]
[1778853079514,39.14,78807.67,0.0,0.8607,8e-05,15.1908]
[1778853080521,39.14,78793.26,0.0,0.85954,8e-05,15.27366]
[1778853081514,39.14,78793.26,0.0,0.85954,8e-05,15.27366]
[1778853081528,39.14,78785.43,0.0,0.85889,8e-05,15.32027]
[1778853082020,39.14,78785.43,0.0,0.85889,8e-05,15.32027]
[1778853082539,39.12,78776.11,0.0,0.85819,8e-05,15.36991]
[1778853083543,39.12,78763.24,0.0,0.85712,8e-05,15.44542]
[1778853084250,39.12,78763.24,0.0,0.85712,8e-05,15.44542]
[1778853084560,39.12,78743.3,0.0,0.85547,8e-05,15.56212]
[1778853085574,39.11,78718.64,0.0,0.85341,9e-05,15.70555]
[1778853086045,39.11,78718.64,0.0,0.85341,9e-05,15.70555]
[1778853086743,39.11,78718.64,0.0,0.85341,9e-05,15.70555]
[1778853086842,39.09,78709.38,0.0,0.8527,9e-05,15.7552]
[1778853087205,39.09,78709.38,0.0,0.8527,9e-05,15.7552]
[1778853087595,39.08,78687.34,0.0,0.85088,9e-05,15.88061]
[1778853088598,39.07,78679.3,0.0,0.85023,9e-05,15.92481]
[1778853089083,39.07,78679.3,0.0,0.85023,9e-05,15.92481]
[1778853089605,39.06,78681.85,0.0,0.85055,9e-05,15.90304]
[1778853090742,39.06,78681.85,0.0,0.85055,9e-05,15.90304]
[1778853090786,39.04,78688.99,0.0,0.85126,9e-05,15.85412]
[1778853091389,39.04,78688.99,0.0,0.85126,9e-05,15.85412]
[1778853091668,39.03,78696.2,0.0,0.85199,9e-05,15.80136]
[1778853092678,39.02,78680.16,0.0,0.85067,9e-05,15.892]
[1778853094688,38.99,78678.78,0.0,0.8507,9e-05,15.8897]
[1778853095248,38.99,78678.78,0.0,0.8507,9e-05,15.8897]
[1778853095847,38.99,78678.78,0.0,0.8507,9e-05,15.8897]
[1778853095697,38.98,78680.64,0.0,0.85095,9e-05,15.87235]
[1778853097330,38.96,78681.87,0.0,0.85114,9e-05,15.85922]
[1778853097720,38.95,78677.67,0.0,0.85082,9e-05,15.88113]
[1778853098658,38.95,78677.67,0.0,0.85082,9e-05,15.88113]
[1778853098736,38.95,78681.59,0.0,0.8512,9e-05,15.85449]
[1778853099735,38.94,78696.4,0.0,0.85254,9e-05,15.76221]
[1778853101750,38.93,78701.63,0.0,0.85306,9e-05,15.7254]
[1778853102649,38.93,78701.63,0.0,0.85306,9e-05,15.7254]
[1778853102757,38.92,78702.15,0.0,0.85313,9e-05,15.72076]
[1778853105571,38.91,78702.09,0.0,0.85318,9e-05,15.71687]
[1778853105780,38.91,78698.67,0.0,0.85289,9e-05,15.73733]
[1778853108801,38.91,78684.04,0.0,0.85164,9e-05,15.82339]
[1778853109585,38.91,78684.04,0.0,0.85164,9e-05,15.82339]
[1778853109808,38.91,78684.85,0.0,0.85172,9e-05,15.81841]
[1778853110816,38.91,78676.37,0.0,0.85098,9e-05,15.86935]
[1778853111822,38.91,78685.44,0.0,0.85174,9e-05,15.81703]
[1778853112829,38.91,78690.65,0.0,0.8522,9e-05,15.78509]
[1778853113837,38.91,78698.53,0.0,0.85288,9e-05,15.73779]
[1778853114737,38.91,78698.53,0.0,0.85288,9e-05,15.73779]
[1778853114880,38.91,78712.35,0.0,0.85407,9e-05,15.65535]
[1778853115855,38.91,78739.46,0.0,0.85638,9e-05,15.49284]
[1778853116863,38.91,78731.67,0.0,0.85572,9e-05,15.53935]
[1778853117870,38.91,78723.63,0.0,0.85504,9e-05,15.5876]
[1778853118632,38.91,78723.63,0.0,0.85504,9e-05,15.5876]
[1778853118877,38.91,78723.52,0.0,0.85503,9e-05,15.58823]
[1778853120645,38.91,78721.88,0.0,0.85489,9e-05,15.59796]
[1778853120893,38.91,78711.54,0.0,0.854,9e-05,15.65991]
[1778853121044,38.91,78711.54,0.0,0.854,9e-05,15.65991]
[1778853121922,38.91,78685.3,0.0,0.85173,9e-05,15.81757]
[1778853122927,38.91,78697.01,0.0,0.85274,9e-05,15.7475]
[1778853123934,38.91,78728.34,0.0,0.85544,9e-05,15.5595]
[1778853124685,38.91,78728.34,0.0,0.85544,9e-05,15.5595]
[1778853124944,38.91,78706.71,0.0,0.85358,9e-05,15.68898]
[1778853125593,38.91,78706.71,0.0,0.85358,9e-05,15.68898]
[1778853125948,38.91,78705.39,0.0,0.85347,9e-05,15.69662]
[1778853126490,38.91,78705.39,0.0,0.85347,9e-05,15.69662]
[1778853126956,38.91,78736.74,0.0,0.85619,9e-05,15.50621]
[1778853127962,38.91,78757.45,0.0,0.85795,8e-05,15.38177]
[1778853129000,38.91,78736.77,0.0,0.8562,9e-05,15.50556]
[1778853129631,38.91,78736.77,0.0,0.8562,9e-05,15.50556]
[1778853130011,38.91,78718.35,0.0,0.85463,9e-05,15.61608]
[1778853130356,38.91,78718.35,0.0,0.85463,9e-05,15.61608]
[1778853131012,38.91,78726.98,0.0,0.85536,9e-05,15.56448]
[1778853132025,38.91,78730.86,0.0,0.8557,9e-05,15.54085]
[1778853133031,38.91,78754.39,0.0,0.8577,8e-05,15.39948]
[1778853134379,38.9,78758.03,0.0,0.85801,8e-05,15.37742]
[1778853135045,38.91,78759.15,0.0,0.85811,8e-05,15.3709]
[1778853136052,38.91,78771.64,0.0,0.85915,8e-05,15.29628]
[1778853137059,38.91,78781.25,0.0,0.85996,8e-05,15.2385]
[1778853138066,38.9,78784.62,0.0,0.86025,8e-05,15.21797]
[1778853139073,38.9,78782.62,0.0,0.86008,8e-05,15.22968]
[1778853140080,38.9,78773.09,0.0,0.85929,8e-05,15.28652]
[1778853140331,38.9,78773.09,0.0,0.85929,8e-05,15.28652]
[1778853142330,38.9,78772.8,0.0,0.85927,8e-05,15.28807]
[1778853143101,38.9,78772.39,0.0,0.85923,8e-05,15.29066]
[1778853143224,38.9,78772.39,0.0,0.85923,8e-05,15.29066]
[1778853144108,38.9,78773.25,0.0,0.8593,8e-05,15.28564]
[1778853145116,38.9,78767.25,0.0,0.8588,8e-05,15.32158]
[1778853147224,38.9,78763.22,0.0,0.85846,8e-05,15.34596]
[1778853147307,38.9,78769.63,0.0,0.85899,8e-05,15.30763]
[1778853148136,38.9,78776.14,0.0,0.85954,8e-05,15.26853]
[1778853149347,38.9,78776.14,0.0,0.85954,8e-05,15.26853]
[1778853149579,38.9,78776.14,0.0,0.85954,8e-05,15.26853]
[1778853149663,38.9,78779.01,0.0,0.85978,8e-05,15.25147]
[1778853150151,38.9,78766.9,0.0,0.85876,8e-05,15.324]
[1778853151329,38.9,78766.9,0.0,0.85876,8e-05,15.324]
[1778853151351,38.9,78763.64,0.0,0.85852,8e-05,15.33974]
[1778853152165,38.9,78769.44,0.0,0.859,8e-05,15.30502]
[1778853153172,38.91,78777.25,0.0,0.85966,8e-05,15.25833]
[1778853155197,38.91,78764.89,0.0,0.85862,8e-05,15.33254]
[1778853156207,38.91,78767.59,0.0,0.85884,8e-05,15.31628]
[1778853158218,38.91,78767.01,0.0,0.8588,8e-05,15.31975]
[1778853158220,38.91,78772.92,0.0,0.85929,8e-05,15.28438]
[1778853160234,38.91,78767.03,0.0,0.8588,8e-05,15.31978]
[1778853162248,38.91,78768.53,0.0,0.85892,8e-05,15.31102]
[1778853163255,38.91,78757.13,0.0,0.85796,8e-05,15.37939]
[1778853164262,38.91,78756.67,0.0,0.85792,8e-05,15.3821]
[1778853165269,38.91,78767.61,0.0,0.85884,8e-05,15.31655]
[1778853166276,38.91,78770.21,0.0,0.85906,8e-05,15.30098]
[1778853167284,38.91,78758.23,0.0,0.85805,8e-05,15.37283]
[1778853168290,38.91,78744.12,0.0,0.85685,8e-05,15.45782]
[1778853169866,38.91,78744.12,0.0,0.85685,8e-05,15.45782]
[1778853169889,38.91,78740.24,0.0,0.85652,9e-05,15.48116]
[1778853171311,38.91,78731.83,0.0,0.8558,9e-05,15.53166]
[1778853173889,38.91,78733.92,0.0,0.85598,9e-05,15.5191]
[1778853173980,38.91,78737.03,0.0,0.85625,9e-05,15.50044]
[1778853174332,38.91,78747.47,0.0,0.85714,8e-05,15.43763]
[1778853175339,38.91,78759.61,0.0,0.85816,8e-05,15.36475]
[1778853176346,38.91,78762.42,0.0,0.8584,8e-05,15.3479]
[1778853178068,38.91,78762.42,0.0,0.8584,8e-05,15.3479]
[1778853180077,38.91,78761.07,0.0,0.85829,8e-05,15.35602]
[1778853180125,38.91,78767.44,0.0,0.85882,8e-05,15.31786]
[1778853183144,38.91,78776.8,0.0,0.85961,8e-05,15.26171]
[1778853183982,38.91,78776.8,0.0,0.85961,8e-05,15.26171]
[1778853184012,38.91,78792.89,0.0,0.86096,8e-05,15.16507]
[1778853184410,38.91,78811.68,0.0,0.86252,8e-05,15.05252]
[1778853185851,38.91,78811.68,0.0,0.86252,8e-05,15.05252]
[1778853185901,38.9,78828.26,0.0,0.86388,8e-05,14.95319]
[1778853186427,38.9,78841.38,0.0,0.86496,8e-05,14.87427]
[1778853187434,38.9,78834.35,0.0,0.86439,8e-05,14.91602]
[1778853189448,38.9,78834.84,0.0,0.86444,8e-05,14.91252]
[1778853190600,38.9,78834.84,0.0,0.86444,8e-05,14.91252]
[1778853190646,38.9,78849.55,0.0,0.86564,8e-05,14.82447]
[1778853191462,38.9,78860.8,0.0,0.86655,8e-05,14.75726]
[1778853192469,38.9,78871.7,0.0,0.86743,8e-05,14.69228]
[1778853193411,38.9,78871.7,0.0,0.86743,8e-05,14.69228]
[1778853193624,38.9,78871.7,0.0,0.86743,8e-05,14.69228]
[1778853193724,38.9,78882.18,0.0,0.86828,8e-05,14.6297]
[1778853194484,38.9,78885.98,0.0,0.86859,8e-05,14.60674]
[1778853195491,38.9,78897.88,0.0,0.86954,8e-05,14.53566]
[1778853196442,38.9,78897.88,0.0,0.86954,8e-05,14.53566]
[1778853196498,38.9,78911.6,0.0,0.87063,8e-05,14.45393]
[1778853197506,38.9,78923.91,0.0,0.8716,8e-05,14.38077]
[1778853198512,38.9,78924.59,0.0,0.87166,8e-05,14.37675]
[1778853200729,38.9,78924.72,0.0,0.87167,8e-05,14.376]
[1778853200750,38.9,78930.73,0.0,0.87214,8e-05,14.34013]
[1778853202815,38.9,78930.69,0.0,0.87214,8e-05,14.34019]
[1778853202880,38.9,78926.94,0.0,0.87185,8e-05,14.36225]
[1778853206748,38.9,78927.11,0.0,0.87187,8e-05,14.36085]
[1778853206821,38.9,78927.11,0.0,0.87187,8e-05,14.36085]
[1778853206907,38.9,78915.84,0.0,0.87098,8e-05,14.42774]
[1778853207584,38.9,78890.91,0.0,0.869,8e-05,14.57606]
[1778853208591,38.9,78871.21,0.0,0.86742,8e-05,14.69329]
[1778853209598,38.9,78871.82,0.0,0.86747,8e-05,14.68945]
[1778853210605,38.9,78865.33,0.0,0.86695,8e-05,14.72815]
[1778853213627,38.9,78871.1,0.0,0.86744,8e-05,14.68967]
[1778853214341,38.9,78871.1,0.0,0.86744,8e-05,14.68967]
[1778853214634,38.9,78882.66,0.0,0.86837,8e-05,14.62064]
[1778853215673,38.9,78882.66,0.0,0.86837,8e-05,14.62064]
[1778853216135,38.9,78882.66,0.0,0.86837,8e-05,14.62064]
[1778853216215,38.9,78890.22,0.0,0.86898,8e-05,14.57555]
[1778853216654,38.9,78906.11,0.0,0.87024,8e-05,14.48105]
[1778853217656,38.9,78923.53,0.0,0.87162,8e-05,14.37748]
[1778853218663,38.9,78924.4,0.0,0.87169,8e-05,14.37231]
[1778853221684,38.9,78917.68,0.0,0.87116,8e-05,14.41215]
[1778853223705,38.89,78933.12,0.0,0.87237,8e-05,14.32045]
[1778853224723,38.89,78947.63,0.0,0.87351,8e-05,14.23431]
[1778853225730,38.89,78948.58,0.0,0.87359,8e-05,14.22836]
[1778853226737,38.89,78936.59,0.0,0.87265,8e-05,14.29932]
[1778853227803,38.89,78936.59,0.0,0.87265,8e-05,14.29932]
[1778853227886,38.89,78942.15,0.0,0.87309,8e-05,14.26622]
[1778853228803,38.89,78942.15,0.0,0.87309,8e-05,14.26622]
[1778853228896,38.89,78942.06,0.0,0.87308,8e-05,14.26664]
[1778853231772,38.89,78937.37,0.0,0.87272,8e-05,14.29402]
[1778853233786,38.89,78953.05,0.0,0.87395,8e-05,14.20086]
[1778853234793,38.89,78961.7,0.0,0.87462,8e-05,14.14939]
[1778853235800,38.89,78968.45,0.0,0.87515,8e-05,14.10926]
[1778853236808,38.89,78952.5,0.0,0.87391,8e-05,14.20368]
[1778853237676,38.89,78952.5,0.0,0.87391,8e-05,14.20368]
[1778853237814,38.89,78953.63,0.0,0.874,8e-05,14.19695]
[1778853239830,38.89,78956.0,0.0,0.87418,8e-05,14.18289]
[1778853240062,38.89,78956.0,0.0,0.87418,8e-05,14.18289]
[1778853241880,38.89,78972.26,0.0,0.87544,8e-05,14.08648]
[1778853242862,38.89,78979.71,0.0,0.87602,8e-05,14.04234]
[1778853244876,38.89,78985.04,0.0,0.87644,8e-05,14.00961]
[1778853245893,38.89,78997.01,0.0,0.87736,8e-05,13.93867]
[1778853246893,38.89,79005.59,0.0,0.87801,8e-05,13.88794]
[1778853249426,38.89,79002.14,0.0,0.87776,8e-05,13.90799]
[1778853250816,38.88,79003.12,0.0,0.87783,8e-05,13.90207]
[1778853250921,38.88,79003.93,0.0,0.8779,8e-05,13.89716]
[1778853251930,38.88,79013.6,0.0,0.87863,8e-05,13.84012]
[1778853252823,38.88,79013.6,0.0,0.87863,8e-05,13.84012]
[1778853252939,38.88,79044.35,0.0,0.88094,7e-05,13.6592]
[1778853253946,38.88,79035.72,0.0,0.8803,7e-05,13.70975]
[1778853254743,38.88,79035.72,0.0,0.8803,7e-05,13.70975]
[1778853254953,38.88,79025.64,0.0,0.87954,8e-05,13.76879]
[1778853255960,38.88,79024.53,0.0,0.87949,8e-05,13.77303]
[1778853256967,38.88,79030.77,0.0,0.87996,7e-05,13.73614]
[1778853258769,38.88,79028.23,0.0,0.87977,8e-05,13.75115]
[1778853258985,38.88,79034.11,0.0,0.88021,7e-05,13.7167]
[1778853259992,38.88,79041.78,0.0,0.88078,7e-05,13.67154]
[1778853260823,38.88,79041.78,0.0,0.88078,7e-05,13.67154]
[1778853260999,38.88,79040.81,0.0,0.88071,7e-05,13.67714]
[1778853266038,38.88,79043.12,0.0,0.88089,7e-05,13.66335]
[1778853269059,38.88,79053.86,0.0,0.88168,7e-05,13.60049]
[1778853271073,38.88,79047.31,0.0,0.88123,7e-05,13.63481]
[1778853273087,38.88,79055.46,0.0,0.88184,7e-05,13.58673]
[1778853277115,38.87,79045.73,0.0,0.88112,7e-05,13.64297]
[1778853278820,38.88,79044.12,0.0,0.881,7e-05,13.65268]
[1778853279129,38.88,79026.37,0.0,0.87967,8e-05,13.75706]
[1778853280136,38.88,79011.83,0.0,0.87855,8e-05,13.84441]
[1778853281143,38.88,79013.0,0.0,0.87864,8e-05,13.83782]
[1778853282150,38.88,79013.63,0.0,0.87868,8e-05,13.83402]
[1778853287185,38.88,79013.83,0.0,0.87871,8e-05,13.83236]
[1778853289199,38.88,79020.06,0.0,0.87918,8e-05,13.79552]
[1778853291213,38.88,79030.6,0.0,0.87998,7e-05,13.73295]
[1778853293227,38.88,79027.34,0.0,0.87974,8e-05,13.75162]
[1778853298262,38.87,79035.52,0.0,0.88036,7e-05,13.70267]
[1778853300277,38.87,79035.25,0.0,0.88035,7e-05,13.70388]
[1778853301283,38.87,79024.74,0.0,0.87956,8e-05,13.76545]
[1778853302290,38.87,79019.75,0.0,0.87919,8e-05,13.79461]
[1778853303305,38.87,79016.79,0.0,0.87896,8e-05,13.81205]
[1778853304826,38.87,79013.18,0.0,0.87869,8e-05,13.83327]
[1778853305064,38.87,79013.18,0.0,0.87869,8e-05,13.83327]
[1778853305313,38.87,78995.92,0.0,0.87739,8e-05,13.93447]
[1778853306328,38.87,78981.88,0.0,0.87633,8e-05,14.01652]
[1778853307327,38.87,78977.0,0.0,0.87596,8e-05,14.04476]
[1778853308334,38.87,78969.33,0.0,0.87537,8e-05,14.08995]
[1778853309341,38.87,78958.61,0.0,0.87454,8e-05,14.15335]
[1778853310348,38.87,78951.31,0.0,0.87398,8e-05,14.19637]
[1778853311355,38.87,78949.3,0.0,0.87383,8e-05,14.20766]
[1778853312366,38.87,78942.56,0.0,0.87331,8e-05,14.24759]
[1778853312825,38.87,78942.56,0.0,0.87331,8e-05,14.24759]
[1778853312952,38.87,78942.56,0.0,0.87331,8e-05,14.24759]
[1778853313373,38.87,78934.25,0.0,0.87266,8e-05,14.29677]
[1778853315386,38.87,78942.6,0.0,0.87332,8e-05,14.24674]
[1778853316820,38.87,78945.33,0.0,0.87353,8e-05,14.23041]
[1778853317400,38.87,78941.74,0.0,0.87325,8e-05,14.25156]
[1778853320421,38.86,78935.61,0.0,0.87278,8e-05,14.28739]
[1778853323448,38.86,78935.05,0.0,0.87274,8e-05,14.29028]
[1778853323500,38.86,78933.99,0.0,0.87266,8e-05,14.29635]
[1778853323559,38.86,78933.99,0.0,0.87266,8e-05,14.29635]
[1778853326463,38.86,78928.65,0.0,0.87225,8e-05,14.32733]
[1778853328377,38.86,78925.62,0.0,0.87202,8e-05,14.34504]
[1778853328429,38.86,78925.62,0.0,0.87202,8e-05,14.34504]
[1778853335527,38.86,78931.14,0.0,0.87251,8e-05,14.30595]
[1778853337541,38.85,78925.88,0.0,0.8721,8e-05,14.33665]
[1778853340562,38.85,78913.15,0.0,0.87111,8e-05,14.41132]
[1778853341569,38.85,78905.42,0.0,0.8705,8e-05,14.45712]
[1778853342576,38.85,78899.72,0.0,0.87005,8e-05,14.49081]
[1778853344591,38.85,78886.66,0.0,0.86902,8e-05,14.56829]
[1778853346494,38.85,78886.66,0.0,0.86902,8e-05,14.56829]
[1778853345683,38.85,78867.64,0.0,0.86749,8e-05,14.68136]
[1778853346648,38.85,78853.74,0.0,0.86637,8e-05,14.76429]
[1778853347795,38.85,78842.45,0.0,0.86545,8e-05,14.83171]
[1778853349010,38.85,78850.56,0.0,0.86612,8e-05,14.78291]
[1778853350441,38.85,78850.56,0.0,0.86612,8e-05,14.78291]
[1778853350486,38.85,78850.75,0.0,0.86614,8e-05,14.78154]
[1778853352594,38.85,78853.68,0.0,0.86638,8e-05,14.76371]
[1778853352658,38.85,78853.8,0.0,0.86639,8e-05,14.76285]
[1778853355679,38.85,78847.51,0.0,0.86589,8e-05,14.79992]
[1778853356686,38.85,78839.92,0.0,0.86527,8e-05,14.84507]
[1778853362114,38.85,78836.96,0.0,0.86503,8e-05,14.86273]
[1778853362178,38.85,78841.88,0.0,0.86543,8e-05,14.83329]
[1778853362734,38.85,78837.16,0.0,0.86505,8e-05,14.8615]
[1778853364779,38.85,78848.08,0.0,0.86594,8e-05,14.7962]
[1778853369814,38.85,78851.37,0.0,0.8662,8e-05,14.77681]
[1778853373842,38.85,78846.66,0.0,0.86583,8e-05,14.80431]
[1778853375856,38.84,78852.79,0.0,0.86633,8e-05,14.76732]
[1778853376865,38.84,78859.7,0.0,0.86689,8e-05,14.72592]
[1778853377873,38.84,78852.59,0.0,0.86632,8e-05,14.76805]
[1778853378880,38.84,78846.1,0.0,0.86579,8e-05,14.80666]
[1778853381901,38.84,78854.93,0.0,0.86652,8e-05,14.75337]
[1778853384922,38.84,78857.21,0.0,0.86672,8e-05,14.73876]
[1778853387943,38.84,78863.75,0.0,0.86726,8e-05,14.69887]
[1778853392981,38.84,78871.46,0.0,0.86792,8e-05,14.64783]
[1778853393987,38.84,78865.77,0.0,0.86746,8e-05,14.68156]
[1778853394994,38.84,78860.79,0.0,0.86706,8e-05,14.71135]
[1778853396002,38.84,78854.31,0.0,0.86654,8e-05,14.75007]
[1778853397008,38.84,78845.04,0.0,0.86578,8e-05,14.80543]
[1778853399022,38.84,78840.8,0.0,0.86544,8e-05,14.83056]
[1778853402043,38.83,78834.28,0.0,0.86491,8e-05,14.86924]
[1778853403051,38.83,78824.49,0.0,0.86411,8e-05,14.92781]
[1778853404058,38.83,78817.8,0.0,0.86356,8e-05,14.96784]
[1778853405065,38.83,78813.58,0.0,0.86321,8e-05,14.99302]
[1778853407079,38.83,78806.3,0.0,0.86262,8e-05,15.03629]
[1778853408086,38.83,78794.99,0.0,0.86168,8e-05,15.10385]
[1778853408855,38.83,78794.99,0.0,0.86168,8e-05,15.10385]
[1778853409313,38.83,78794.99,0.0,0.86168,8e-05,15.10385]
[1778853409361,38.83,78771.53,0.0,0.85973,8e-05,15.24419]
[1778853409805,38.83,78771.53,0.0,0.85973,8e-05,15.24419]
[1778853410103,38.83,78763.91,0.0,0.85909,8e-05,15.28992]
[1778853411110,38.83,78764.81,0.0,0.85917,8e-05,15.28423]
[1778853412563,38.83,78764.81,0.0,0.85917,8e-05,15.28423]
[1778853412117,38.83,78766.37,0.0,0.8593,8e-05,15.27452]
[1778853413124,38.83,78767.74,0.0,0.85942,8e-05,15.26596]
[1778853414398,38.83,78767.74,0.0,0.85942,8e-05,15.26596]
[1778853414468,38.83,78765.17,0.0,0.85921,8e-05,15.28119]
[1778853417152,38.83,78775.89,0.0,0.86012,8e-05,15.21649]
[1778853419166,38.83,78784.44,0.0,0.86083,8e-05,15.16517]
[1778853421181,38.83,78774.19,0.0,0.85998,8e-05,15.22637]
[1778853422188,38.83,78766.26,0.0,0.85931,8e-05,15.27376]
[1778853423195,38.83,78769.01,0.0,0.85955,8e-05,15.25697]
[1778853424202,38.83,78754.37,0.0,0.85832,8e-05,15.34473]
[1778853425209,38.83,78751.19,0.0,0.85805,8e-05,15.36372]
[1778853426216,38.83,78753.85,0.0,0.85828,8e-05,15.34733]
[1778853427223,38.83,78755.01,0.0,0.85838,8e-05,15.3402]
[1778853428230,38.83,78763.07,0.0,0.85906,8e-05,15.29159]
[1778853430244,38.82,78770.87,0.0,0.85972,8e-05,15.24446]
[1778853431256,38.82,78775.89,0.0,0.86015,8e-05,15.21425]
[1778853433270,38.82,78767.69,0.0,0.85946,8e-05,15.26331]
[1778853435283,38.82,78761.31,0.0,0.85893,8e-05,15.30134]
[1778853436290,38.82,78756.03,0.0,0.85848,8e-05,15.33287]
[1778853437297,38.82,78754.98,0.0,0.8584,8e-05,15.33896]
[1778853438304,38.82,78752.17,0.0,0.85816,8e-05,15.35561]
[1778853439311,38.82,78750.86,0.0,0.85806,8e-05,15.36322]
[1778853440318,38.82,78748.49,0.0,0.85786,8e-05,15.37719]
[1778853442355,38.82,78739.03,0.0,0.85706,9e-05,15.43347]
[1778853443171,38.82,78739.03,0.0,0.85706,9e-05,15.43347]
[1778853443235,38.82,78739.03,0.0,0.85706,9e-05,15.43347]
[1778853443452,38.82,78739.03,0.0,0.85706,9e-05,15.43347]
[1778853443507,38.82,78727.49,0.0,0.85608,9e-05,15.50264]
[1778853444347,38.82,78720.99,0.0,0.85553,9e-05,15.54143]
[1778853446491,38.82,78721.41,0.0,0.85557,9e-05,15.53885]
[1778853446522,38.82,78718.57,0.0,0.85533,9e-05,15.55545]
[1778853448575,38.82,78721.8,0.0,0.85562,9e-05,15.53534]
[1778853448630,38.81,78724.6,0.0,0.85586,9e-05,15.51815]
[1778853449382,38.81,78739.08,0.0,0.8571,9e-05,15.43087]
[1778853450392,38.81,78745.27,0.0,0.85763,8e-05,15.39334]
[1778853453412,38.81,78753.73,0.0,0.85839,8e-05,15.33761]
[1778853457440,38.81,78756.33,0.0,0.85862,8e-05,15.32123]
[1778853461468,38.81,78762.04,0.0,0.85911,8e-05,15.28622]
[1778853463482,38.81,78756.79,0.0,0.85867,8e-05,15.31747]
[1778853465496,38.81,78749.26,0.0,0.85804,8e-05,15.36229]
[1778853469150,38.8,78746.64,0.0,0.85783,8e-05,15.37726]
[1778853469201,38.8,78746.64,0.0,0.85783,8e-05,15.37726]
[1778853469314,38.8,78746.64,0.0,0.85783,8e-05,15.37726]
[1778853469524,38.8,78745.68,0.0,0.85775,8e-05,15.38275]
[1778853470531,38.8,78737.2,0.0,0.85703,9e-05,15.43344]
[1778853473552,38.8,78733.27,0.0,0.8567,9e-05,15.45656]
[1778853478590,38.8,78735.09,0.0,0.85687,9e-05,15.44473]
[1778853483625,38.8,78735.85,0.0,0.85695,9e-05,15.43939]
[1778853483901,38.8,78735.85,0.0,0.85695,9e-05,15.43939]
[1778853483953,38.8,78735.85,0.0,0.85695,9e-05,15.43939]
[1778853484058,38.8,78735.85,0.0,0.85695,9e-05,15.43939]
[1778853484632,38.8,78727.01,0.0,0.85619,9e-05,15.49243]
[1778853486646,38.8,78716.09,0.0,0.85526,9e-05,15.55822]
[1778853491682,38.8,78721.47,0.0,0.85572,9e-05,15.52587]
[1778853492745,38.8,78726.87,0.0,0.85618,9e-05,15.4932]
[1778853493718,38.8,78721.77,0.0,0.85575,9e-05,15.52374]
[1778853498755,38.8,78695.81,0.0,0.85351,9e-05,15.68023]
[1778853499762,38.8,78683.98,0.0,0.85249,9e-05,15.75108]
[1778853500769,38.8,78681.12,0.0,0.85223,9e-05,15.76913]
[1778853501776,38.8,78688.58,0.0,0.85287,9e-05,15.72472]
[1778853502783,38.8,78695.67,0.0,0.85349,9e-05,15.6818]
[1778853504797,38.8,78691.11,0.0,0.8531,9e-05,15.70894]
[1778853505804,38.8,78680.75,0.0,0.8522,9e-05,15.77113]
[1778853506811,38.8,78674.34,0.0,0.85164,9e-05,15.80986]
[1778853507818,38.8,78679.98,0.0,0.85215,9e-05,15.77446]
[1778853509832,38.8,78674.54,0.0,0.85168,9e-05,15.80732]
[1778853514867,38.8,78671.85,0.0,0.85146,9e-05,15.82031]
[1778853517888,38.8,78664.23,0.0,0.85078,9e-05,15.86719]
[1778853522923,38.8,78671.48,0.0,0.85142,9e-05,15.82271]
[1778853527966,38.8,78669.74,0.0,0.85127,9e-05,15.83329]
[1778853531997,38.8,78681.32,0.0,0.85228,9e-05,15.76367]
[1778853533016,38.8,78687.9,0.0,0.85285,9e-05,15.72394]
[1778853534015,38.8,78681.96,0.0,0.85234,9e-05,15.75968]
[1778853537058,38.8,78676.98,0.0,0.8519,9e-05,15.7896]
[1778853538074,38.8,78676.98,0.0,0.8519,9e-05,15.7896]
[1778853538188,38.8,78676.98,0.0,0.8519,9e-05,15.7896]
[1778853538311,38.8,78676.98,0.0,0.8519,9e-05,15.7896]
[1778853539098,38.8,78684.5,0.0,0.85256,9e-05,15.74446]
[1778853540107,38.8,78772.46,0.0,0.86007,8e-05,15.21543]
[1778853541196,38.8,78772.46,0.0,0.86007,8e-05,15.21543]
[1778853541397,38.8,78772.46,0.0,0.86007,8e-05,15.21543]
[1778853541493,38.8,78774.43,0.0,0.86023,8e-05,15.20363]
[1778853542121,38.8,78748.95,0.0,0.85808,8e-05,15.35737]
[1778853543030,38.8,78748.95,0.0,0.85808,8e-05,15.35737]
[1778853543478,38.8,78755.01,0.0,0.85859,8e-05,15.32119]
[1778853545088,38.8,78758.72,0.0,0.8589,8e-05,15.29896]
[1778853545146,38.8,78751.35,0.0,0.85827,8e-05,15.34356]
[1778853547077,38.8,78753.88,0.0,0.85848,8e-05,15.32861]
[1778853547160,38.8,78755.12,0.0,0.85858,8e-05,15.32143]
[1778853548172,38.8,78767.67,0.0,0.85964,8e-05,15.2461]
[1778853549083,38.8,78767.67,0.0,0.85964,8e-05,15.2461]
[1778853549184,38.8,78785.36,0.0,0.86112,8e-05,15.14008]
[1778853550187,38.81,78788.46,0.0,0.86134,8e-05,15.12457]
[1778853551194,38.81,78775.76,0.0,0.86027,8e-05,15.20109]
[1778853552201,38.81,78775.87,0.0,0.86028,8e-05,15.20065]
[1778853553208,38.81,78784.26,0.0,0.86098,8e-05,15.15053]
[1778853554018,38.81,78784.26,0.0,0.86098,8e-05,15.15053]
[1778853554222,38.81,78801.85,0.0,0.86243,8e-05,15.04535]
[1778853555228,38.81,78814.04,0.0,0.86344,8e-05,14.97253]
[1778853556235,38.81,78821.65,0.0,0.86406,8e-05,14.92728]
[1778853557242,38.81,78829.65,0.0,0.86471,8e-05,14.87977]
[1778853558013,38.81,78829.65,0.0,0.86471,8e-05,14.87977]
[1778853558249,38.82,78828.29,0.0,0.8646,8e-05,14.88811]
[1778853559261,38.82,78837.55,0.0,0.86535,8e-05,14.83291]
[1778853560109,38.82,78837.55,0.0,0.86535,8e-05,14.83291]
[1778853560268,38.82,78851.33,0.0,0.86647,8e-05,14.75081]
[1778853561274,38.82,78858.41,0.0,0.86704,8e-05,14.70867]
[1778853563290,38.82,78837.95,0.0,0.86537,8e-05,14.8318]
[1778853564297,38.82,78831.15,0.0,0.86481,8e-05,14.87274]
[1778853566089,38.82,78830.79,0.0,0.86478,8e-05,14.8751]
[1778853567318,38.82,78825.85,0.0,0.86437,8e-05,14.90508]
[1778853569333,38.82,78809.35,0.0,0.863,8e-05,15.00463]
[1778853570345,38.82,78807.79,0.0,0.86287,8e-05,15.01424]
[1778853571351,38.82,78797.89,0.0,0.86207,8e-05,15.06994]
[1778853572359,38.82,78791.89,0.0,0.86157,8e-05,15.10629]
[1778853575381,38.85,78802.7,0.0,0.86233,8e-05,15.05158]
[1778853576387,38.85,78816.02,0.0,0.86343,8e-05,14.97203]
[1778853577400,38.85,78829.73,0.0,0.86455,8e-05,14.89032]
[1778853578088,38.85,78829.73,0.0,0.86455,8e-05,14.89032]
[1778853578401,38.85,78843.66,0.0,0.86568,8e-05,14.80725]
[1778853579408,38.85,78838.82,0.0,0.86528,8e-05,14.83645]
[1778853580420,38.85,78813.8,0.0,0.86323,8e-05,14.9863]
[1778853581108,38.85,78813.8,0.0,0.86323,8e-05,14.9863]
[1778853581431,38.85,78755.45,0.0,0.85836,8e-05,15.33626]
[1778853582209,38.85,78755.45,0.0,0.85836,8e-05,15.33626]
[1778853582436,38.85,78731.96,0.0,0.85636,9e-05,15.47752]
[1778853583802,38.85,78731.96,0.0,0.85636,9e-05,15.47752]
[1778853583443,38.85,78727.2,0.0,0.85595,9e-05,15.50635]
[1778853584397,38.85,78727.2,0.0,0.85595,9e-05,15.50635]
[1778853584450,38.85,78729.15,0.0,0.85611,9e-05,15.49483]
[1778853585457,38.85,78722.0,0.0,0.8555,9e-05,15.538]
[1778853587471,38.85,78716.88,0.0,0.85506,9e-05,15.56905]
[1778853592506,38.85,78717.27,0.0,0.85508,9e-05,15.56733]
[1778853597541,38.88,78720.33,0.0,0.8552,9e-05,15.55934]
[1778853601592,38.91,78732.2,0.0,0.85604,9e-05,15.50076]
[1778853602460,38.91,78732.2,0.0,0.85604,9e-05,15.50076]
[1778853602598,38.92,78724.47,0.0,0.85533,9e-05,15.55054]
[1778853604612,38.94,78714.56,0.0,0.85434,9e-05,15.6201]
[1778853605620,38.94,78698.29,0.0,0.85294,9e-05,15.71769]
[1778853606508,38.94,78698.29,0.0,0.85294,9e-05,15.71769]
[1778853606628,38.95,78692.0,0.0,0.85233,9e-05,15.75989]
[1778853607860,38.95,78692.0,0.0,0.85233,9e-05,15.75989]
[1778853607874,38.96,78677.23,0.0,0.85101,9e-05,15.85154]
[1778853608651,38.97,78670.1,0.0,0.85032,9e-05,15.8991]
[1778853611406,38.97,78667.46,0.0,0.85008,9e-05,15.91519]
[1778853611685,38.97,78658.78,0.0,0.84931,9e-05,15.96797]
[1778853613699,38.99,78653.87,0.0,0.84878,9e-05,16.00456]
[1778853614706,38.99,78644.48,0.0,0.84795,9e-05,16.06087]
[1778853616060,38.99,78641.64,0.0,0.84765,9e-05,16.08102]
[1778853616944,38.99,78641.64,0.0,0.84765,9e-05,16.08102]
[1778853616738,39.0,78638.32,0.0,0.8473,9e-05,16.10516]
[1778853617737,39.01,78640.26,0.0,0.84744,9e-05,16.09519]
[1778853619755,39.02,78646.94,0.0,0.84795,9e-05,16.06082]
[1778853620822,39.02,78646.94,0.0,0.84795,9e-05,16.06082]
[1778853620910,39.02,78664.06,0.0,0.84946,9e-05,15.95824]
[1778853621773,39.03,78662.89,0.0,0.84932,9e-05,15.96772]
[1778853622544,39.03,78662.89,0.0,0.84932,9e-05,15.96772]
[1778853622780,39.03,78655.28,0.0,0.84865,9e-05,16.01364]
[1778853623787,39.04,78645.7,0.0,0.84774,9e-05,16.07568]
[1778853624794,39.05,78634.31,0.0,0.84668,9e-05,16.14761]
[1778853625836,39.05,78623.45,0.0,0.84571,9e-05,16.21264]
[1778853626482,39.05,78623.45,0.0,0.84571,9e-05,16.21264]
[1778853626840,39.07,78624.61,0.0,0.8457,9e-05,16.2139]
[1778853627848,39.08,78641.7,0.0,0.84717,9e-05,16.11497]
[1778853628854,39.08,78652.67,0.0,0.84813,9e-05,16.0496]
[1778853629100,39.08,78652.67,0.0,0.84813,9e-05,16.0496]
[1778853629861,39.08,78670.83,0.0,0.84972,9e-05,15.94115]
[1778853631878,39.09,78667.68,0.0,0.84942,9e-05,15.9596]
[1778853633142,39.09,78672.17,0.0,0.84981,9e-05,15.93305]
[1778853633891,39.09,78696.27,0.0,0.85186,9e-05,15.79231]
[1778853634898,39.1,78701.04,0.0,0.85227,9e-05,15.76434]
[1778853635907,39.1,78711.27,0.0,0.85315,9e-05,15.70359]
[1778853637920,39.1,78697.67,0.0,0.85196,9e-05,15.78537]
[1778853638461,39.1,78697.67,0.0,0.85196,9e-05,15.78537]
[1778853638927,39.1,78667.88,0.0,0.84936,9e-05,15.96383]
[1778853639934,39.1,78651.47,0.0,0.84792,9e-05,16.06225]
[1778853640941,39.1,78644.77,0.0,0.84732,9e-05,16.10247]
[1778853641948,39.1,78634.0,0.0,0.84637,9e-05,16.16698]
[1778853642481,39.1,78634.0,0.0,0.84637,9e-05,16.16698]
[1778853642955,39.1,78633.01,0.0,0.84628,9e-05,16.17292]
[1778853644608,39.1,78634.9,0.0,0.84645,9e-05,16.16162]
[1778853644969,39.1,78638.26,0.0,0.84674,9e-05,16.14176]
[1778853645976,39.1,78645.46,0.0,0.84738,9e-05,16.09896]
[1778853647990,39.12,78649.74,0.0,0.84766,9e-05,16.07987]
[1778853651011,39.13,78640.72,0.0,0.84676,9e-05,16.14118]
[1778853652077,39.13,78629.59,0.0,0.84577,9e-05,16.20768]
[1778853653858,39.13,78629.59,0.0,0.84577,9e-05,16.20768]
[1778853653919,39.15,78643.13,0.0,0.8469,9e-05,16.13187]
[1778853654040,39.15,78658.52,0.0,0.84826,9e-05,16.03996]
[1778853655042,39.16,78667.18,0.0,0.84896,9e-05,15.99213]
[1778853657872,39.17,78667.14,0.0,0.84889,9e-05,15.99687]
[1778853657881,39.19,78664.89,0.0,0.84858,9e-05,16.01881]
[1778853659851,39.19,78667.1,0.0,0.84877,9e-05,16.00563]
[1778853659954,39.21,78668.82,0.0,0.8488,9e-05,16.00382]
[1778853660078,39.21,78679.36,0.0,0.84972,9e-05,15.94099]
[1778853661091,39.22,78689.74,0.0,0.85055,9e-05,15.88422]
[1778853662095,39.23,78685.58,0.0,0.85011,9e-05,15.91494]
[1778853663822,39.23,78685.58,0.0,0.85011,9e-05,15.91494]
[1778853665515,39.26,78684.57,0.0,0.84986,9e-05,15.93193]
[1778853665595,39.27,78688.21,0.0,0.85011,9e-05,15.9155]
[1778853669502,39.3,78685.29,0.0,0.84969,9e-05,15.94433]
[1778853669527,39.31,78684.56,0.0,0.84956,9e-05,15.95374]
[1778853673618,39.31,78682.4,0.0,0.84935,9e-05,15.9681]
[1778853673678,39.32,78675.67,0.0,0.84875,9e-05,16.0086]
[1778853675211,39.35,78675.7,0.0,0.84856,9e-05,16.02225]
[1778853680249,39.41,78681.2,0.0,0.84867,9e-05,16.0153]
[1778853683273,39.45,78675.33,0.0,0.84794,9e-05,16.06546]
[1778853686437,39.45,78677.56,0.0,0.84812,9e-05,16.05328]
[1778853686534,39.45,78668.8,0.0,0.84735,9e-05,16.1059]
[1778853687309,39.47,78658.74,0.0,0.84637,9e-05,16.17188]
[1778853688316,39.47,78654.78,0.0,0.84602,9e-05,16.19588]
[1778853689323,39.47,78660.35,0.0,0.8465,9e-05,16.1634]
[1778853690150,39.47,78660.35,0.0,0.8465,9e-05,16.1634]
[1778853690331,39.47,78666.32,0.0,0.84701,9e-05,16.12861]
[1778853692329,39.49,78666.47,0.0,0.84697,9e-05,16.12964]
[1778853692344,39.5,78669.17,0.0,0.84712,9e-05,16.11956]
[1778853694358,39.53,78674.06,0.0,0.84738,9e-05,16.10292]
[1778853696324,39.54,78674.43,0.0,0.84732,9e-05,16.10692]
[1778853696372,39.56,78673.86,0.0,0.84718,9e-05,16.11639]
[1778853699048,39.56,78675.95,0.0,0.84736,9e-05,16.10464]
[1778853698397,39.56,78688.53,0.0,0.84844,9e-05,16.03094]
[1778853699372,39.56,78688.53,0.0,0.84844,9e-05,16.03094]
[1778853699424,39.56,78713.95,0.0,0.85064,9e-05,15.8808]
[1778853700900,39.56,78713.95,0.0,0.85064,9e-05,15.8808]
[1778853700943,39.56,78724.94,0.0,0.85158,9e-05,15.81659]
[1778853701439,39.56,78729.34,0.0,0.85195,9e-05,15.79083]
[1778853702583,39.56,78729.34,0.0,0.85195,9e-05,15.79083]
[1778853702615,39.56,78740.97,0.0,0.85294,9e-05,15.72223]
[1778853703197,39.56,78740.97,0.0,0.85294,9e-05,15.72223]
[1778853703456,39.56,78734.73,0.0,0.85241,9e-05,15.75921]
[1778853706862,39.57,78735.02,0.0,0.85242,9e-05,15.75811]
[1778853706893,39.57,78735.76,0.0,0.85248,9e-05,15.75405]
[1778853708854,39.57,78736.08,0.0,0.8525,9e-05,15.75248]
[1778853709498,39.57,78745.19,0.0,0.85327,8e-05,15.69935]
[1778853710613,39.58,78771.26,0.0,0.85542,8e-05,15.5494]
[1778853711213,39.58,78771.26,0.0,0.85542,8e-05,15.5494]
[1778853711530,39.58,78792.03,0.0,0.85716,8e-05,15.42739]
[1778853712169,39.58,78792.03,0.0,0.85716,8e-05,15.42739]
[1778853712535,39.58,78805.78,0.0,0.85829,8e-05,15.34696]
[1778853713910,39.58,78805.78,0.0,0.85829,8e-05,15.34696]
[1778853713991,39.58,78814.07,0.0,0.85897,8e-05,15.29861]
[1778853714411,39.58,78814.07,0.0,0.85897,8e-05,15.29861]
[1778853714552,39.58,78820.18,0.0,0.85947,8e-05,15.26296]
[1778853716303,39.58,78822.95,0.0,0.85969,8e-05,15.24702]
[1778853716583,39.58,78801.73,0.0,0.85794,8e-05,15.37228]
[1778853717578,39.58,78794.2,0.0,0.8573,8e-05,15.41704]
[1778853719603,39.59,78807.19,0.0,0.85837,8e-05,15.34129]
[1778853720285,39.59,78807.19,0.0,0.85837,8e-05,15.34129]
[1778853721085,39.59,78807.19,0.0,0.85837,8e-05,15.34129]
[1778853720610,39.59,78814.06,0.0,0.85894,8e-05,15.30086]
[1778853721629,39.59,78824.12,0.0,0.85977,8e-05,15.24167]
[1778853722643,39.59,78842.16,0.0,0.86124,8e-05,15.13609]
[1778853723660,39.59,78835.03,0.0,0.86066,8e-05,15.17799]
[1778853724852,39.59,78835.03,0.0,0.86066,8e-05,15.17799]
[1778853724957,39.59,78837.46,0.0,0.86085,8e-05,15.1641]
[1778853727679,39.59,78827.89,0.0,0.86005,8e-05,15.22153]
[1778853730700,39.59,78839.55,0.0,0.86099,8e-05,15.15426]
[1778853731707,39.59,78853.7,0.0,0.86214,8e-05,15.07164]
[1778853732714,39.6,78869.99,0.0,0.86345,8e-05,14.97665]
[1778853734050,39.6,78869.99,0.0,0.86345,8e-05,14.97665]
[1778853734111,39.6,78894.61,0.0,0.86542,8e-05,14.83285]
[1778853734728,39.6,78904.58,0.0,0.86621,8e-05,14.77499]
[1778853735791,39.6,78910.68,0.0,0.86669,8e-05,14.73965]
[1778853736746,39.6,78917.13,0.0,0.86719,8e-05,14.70234]
[1778853737588,39.6,78917.13,0.0,0.86719,8e-05,14.70234]
[1778853737753,39.6,78914.45,0.0,0.86698,8e-05,14.7185]
[1778853738762,39.6,78921.9,0.0,0.86756,8e-05,14.67515]
[1778853739581,39.6,78921.9,0.0,0.86756,8e-05,14.67515]
[1778853739769,39.6,78920.4,0.0,0.86744,8e-05,14.6842]
[1778853740776,39.6,78913.59,0.0,0.8669,8e-05,14.72429]
[1778853741783,39.6,78907.92,0.0,0.86644,8e-05,14.75814]
[1778853742790,39.61,78892.68,0.0,0.86522,8e-05,14.84799]
[1778853743797,39.61,78881.46,0.0,0.86431,8e-05,14.91422]
[1778853744811,39.61,78881.26,0.0,0.86429,8e-05,14.91577]
[1778853746823,39.61,78867.6,0.0,0.86318,8e-05,14.9966]
[1778853747830,39.61,78876.72,0.0,0.86391,8e-05,14.94362]
[1778853749785,39.61,78881.18,0.0,0.86426,8e-05,14.91805]
[1778853751832,39.61,78881.91,0.0,0.8643,8e-05,14.91499]
[1778853751858,39.62,78889.37,0.0,0.86492,8e-05,14.86781]
[1778853752865,39.62,78902.71,0.0,0.86598,8e-05,14.79011]
[1778853753879,39.62,78916.9,0.0,0.8671,8e-05,14.70743]
[1778853754880,39.62,78907.01,0.0,0.86632,8e-05,14.76547]
[1778853755888,39.62,78913.12,0.0,0.8668,8e-05,14.73008]
[1778853756894,39.62,78927.5,0.0,0.86793,8e-05,14.64642]
[1778853757901,39.62,78927.49,0.0,0.86792,8e-05,14.64699]
[1778853761931,39.63,78933.54,0.0,0.86837,8e-05,14.61377]
[1778853763588,39.63,78935.25,0.0,0.8685,8e-05,14.60434]
[1778853765959,39.63,78918.42,0.0,0.86715,8e-05,14.70399]
[1778853766343,39.63,78918.42,0.0,0.86715,8e-05,14.70399]
[1778853766966,39.63,78895.87,0.0,0.86535,8e-05,14.8363]
[1778853767973,39.63,78897.74,0.0,0.8655,8e-05,14.82558]
[1778853768980,39.63,78909.81,0.0,0.86646,8e-05,14.75521]
[1778853769987,39.63,78899.66,0.0,0.86565,8e-05,14.81492]
[1778853770325,39.63,78899.66,0.0,0.86565,8e-05,14.81492]
[1778853770994,39.63,78906.5,0.0,0.86619,8e-05,14.77516]
[1778853772004,39.63,78914.42,0.0,0.86681,8e-05,14.72915]
[1778853773010,39.63,78909.35,0.0,0.8664,8e-05,14.75916]
[1778853775026,39.64,78902.71,0.0,0.86587,8e-05,14.79859]
[1778853778047,39.64,78911.92,0.0,0.86659,8e-05,14.74553]
[1778853780064,39.64,78905.35,0.0,0.86606,8e-05,14.78455]
[1778853783085,39.64,78899.59,0.0,0.86559,8e-05,14.81906]
[1778853784317,39.64,78900.63,0.0,0.86567,8e-05,14.8132]
[1778853785099,39.64,78895.31,0.0,0.86524,8e-05,14.84453]
[1778853789127,39.64,78890.02,0.0,0.86481,8e-05,14.87621]
[1778853789725,39.64,78890.02,0.0,0.86481,8e-05,14.87621]
[1778853790135,39.64,78879.46,0.0,0.86396,8e-05,14.93817]
[1778853791142,39.64,78871.71,0.0,0.86333,8e-05,14.98375]
[1778853792149,39.65,78868.34,0.0,0.86306,8e-05,15.00374]
[1778853793156,39.65,78875.35,0.0,0.86362,8e-05,14.96285]
[1778853793680,39.65,78875.35,0.0,0.86362,8e-05,14.96285]
[1778853794163,39.65,78878.39,0.0,0.86387,8e-05,14.94498]
[1778853796177,39.64,78891.35,0.0,0.86491,8e-05,14.86889]
[1778853797184,39.64,78898.33,0.0,0.86547,8e-05,14.82785]
[1778853797857,39.64,78898.33,0.0,0.86547,8e-05,14.82785]
[1778853797948,39.64,78898.33,0.0,0.86547,8e-05,14.82775]
[1778853798236,39.64,78913.26,0.0,0.86666,8e-05,14.74044]
[1778853799206,39.64,78933.13,0.0,0.86823,8e-05,14.62434]
[1778853800234,39.64,78925.29,0.0,0.86761,8e-05,14.67019]
[1778853801874,39.64,78925.29,0.0,0.86761,8e-05,14.67019]
[1778853801968,39.65,78903.06,0.0,0.86584,8e-05,14.80053]
[1778853802227,39.65,78897.75,0.0,0.86542,8e-05,14.83159]
[1778853803240,39.65,78915.77,0.0,0.86685,8e-05,14.72646]
[1778853805111,39.65,78915.77,0.0,0.86685,8e-05,14.72646]
[1778853805320,39.65,78918.56,0.0,0.86707,8e-05,14.71019]
[1778853806270,39.65,78912.07,0.0,0.86656,8e-05,14.74799]
[1778853809164,39.65,78915.26,0.0,0.86681,8e-05,14.72922]
[1778853808281,39.64,78921.49,0.0,0.86731,8e-05,14.69241]
[1778853809288,39.64,78930.05,0.0,0.86799,8e-05,14.64251]
[1778853811075,39.64,78930.05,0.0,0.86799,8e-05,14.64251]
[1778853811127,39.64,78939.18,0.0,0.86874,8e-05,14.58457]
[1778853811302,39.64,78933.48,0.0,0.86829,8e-05,14.61784]
[1778853812309,39.64,78921.36,0.0,0.86733,8e-05,14.68896]
[1778853814323,39.64,78915.66,0.0,0.86688,8e-05,14.72243]
[1778853818106,39.65,78915.72,0.0,0.86688,8e-05,14.72244]
[1778853821384,39.65,78905.14,0.0,0.86602,8e-05,14.78541]
[1778853822391,39.65,78899.17,0.0,0.86551,8e-05,14.82286]
[1778853823404,39.65,78890.99,0.0,0.86486,8e-05,14.87071]
[1778853824408,39.66,78880.72,0.0,0.86401,8e-05,14.93289]
[1778853825415,39.66,78876.74,0.0,0.86369,8e-05,14.95623]
[1778853827376,39.66,78876.05,0.0,0.86363,8e-05,14.96049]
[1778853829574,39.66,78874.25,0.0,0.86349,8e-05,14.97103]
[1778853829665,39.66,78870.72,0.0,0.86319,8e-05,14.99215]
[1778853830450,39.66,78877.67,0.0,0.86376,8e-05,14.9514]
[1778853831457,39.66,78888.44,0.0,0.86462,8e-05,14.88837]
[1778853832464,39.66,78889.53,0.0,0.86471,8e-05,14.88209]
[1778853833460,39.66,78889.53,0.0,0.86471,8e-05,14.88209]
[1778853833494,39.66,78889.53,0.0,0.86471,8e-05,14.88209]
[1778853833576,39.66,78889.53,0.0,0.86471,8e-05,14.88209]
[1778853833666,39.66,78886.44,0.0,0.86446,8e-05,14.90029]
[1778853838950,39.66,78884.08,0.0,0.86426,8e-05,14.91444]
[1778853839438,39.66,78882.11,0.0,0.8641,8e-05,14.92605]
[1778853840253,39.66,78877.29,0.0,0.86372,8e-05,14.95434]
[1778853841530,39.66,78869.86,0.0,0.86311,8e-05,14.99852]
[1778853842545,39.66,78862.84,0.0,0.86253,8e-05,15.04003]
[1778853843551,39.66,78852.49,0.0,0.86169,8e-05,15.10102]
[1778853844558,39.66,78841.96,0.0,0.86083,8e-05,15.163]
[1778853845565,39.67,78835.5,0.0,0.8603,8e-05,15.20104]
[1778853846357,39.67,78835.5,0.0,0.8603,8e-05,15.20104]
[1778853846572,39.67,78814.85,0.0,0.8586,8e-05,15.32227]
[1778853847579,39.67,78806.71,0.0,0.85791,8e-05,15.37149]
[1778853849830,39.67,78806.55,0.0,0.85789,8e-05,15.37253]
[1778853849841,39.67,78803.48,0.0,0.85764,8e-05,15.39067]
[1778853852633,39.67,78793.95,0.0,0.85683,8e-05,15.44758]
[1778853853640,39.67,78802.0,0.0,0.8575,8e-05,15.40049]
[1778853856662,39.67,78814.23,0.0,0.8585,8e-05,15.32927]
[1778853857669,39.67,78825.09,0.0,0.8594,8e-05,15.26523]
[1778853858676,39.67,78827.11,0.0,0.85957,8e-05,15.25319]
[1778853859689,39.67,78832.33,0.0,0.86,8e-05,15.22238]
[1778853860691,39.67,78844.93,0.0,0.86103,8e-05,15.14857]
[1778853862195,39.67,78844.93,0.0,0.86103,8e-05,15.14857]
[1778853862260,39.67,78856.58,0.0,0.86198,8e-05,15.08047]
[1778853862706,39.67,78866.08,0.0,0.86274,8e-05,15.02511]
[1778853863714,39.67,78879.28,0.0,0.86381,8e-05,14.94797]
[1778853864721,39.67,78889.6,0.0,0.86463,8e-05,14.88762]
[1778853866216,39.67,78889.6,0.0,0.86463,8e-05,14.88762]
[1778853866227,39.67,78893.9,0.0,0.86498,8e-05,14.86236]
[1778853867742,39.67,78887.91,0.0,0.8645,8e-05,14.89725]
[1778853868332,39.67,78887.91,0.0,0.8645,8e-05,14.89725]
[1778853868749,39.67,78886.29,0.0,0.86437,8e-05,14.90661]
[1778853870768,39.67,78895.33,0.0,0.8651,8e-05,14.8537]
[1778853872782,39.67,78899.46,0.0,0.86545,8e-05,14.82585]
[1778853874372,39.67,78899.1,0.0,0.86542,8e-05,14.82816]
[1778853874425,39.67,78899.1,0.0,0.86542,8e-05,14.82816]
[1778853878824,39.68,78884.02,0.0,0.8642,8e-05,14.91724]
[1778853879831,39.68,78883.96,0.0,0.8642,8e-05,14.91766]
[1778853881853,39.68,78876.12,0.0,0.86356,8e-05,14.96368]
[1778853882859,39.68,78859.52,0.0,0.86222,8e-05,15.06091]
[1778853883871,39.68,78858.94,0.0,0.86217,8e-05,15.06461]
[1778853884880,39.68,78874.79,0.0,0.86345,8e-05,14.97186]
[1778853885895,39.68,78884.45,0.0,0.86423,8e-05,14.91511]
[1778853886638,39.68,78884.45,0.0,0.86423,8e-05,14.91511]
[1778853886906,39.68,78929.13,0.0,0.86778,8e-05,14.65404]
[1778853887804,39.68,78929.13,0.0,0.86778,8e-05,14.65404]
[1778853887917,39.67,78947.59,0.0,0.86925,8e-05,14.54474]
[1778853888921,39.67,78945.18,0.0,0.86906,8e-05,14.55935]
[1778853889834,39.67,78945.18,0.0,0.86906,8e-05,14.55935]
[1778853889927,39.67,78942.56,0.0,0.86885,8e-05,14.57472]
[1778853890432,39.67,78942.56,0.0,0.86885,8e-05,14.57472]
[1778853890595,39.67,78942.56,0.0,0.86885,8e-05,14.57472]
[1778853890934,39.67,78934.44,0.0,0.86821,8e-05,14.62216]
[1778853892948,39.68,78932.88,0.0,0.86808,8e-05,14.63174]
[1778853893955,39.68,78927.38,0.0,0.86765,8e-05,14.66407]
[1778853898990,39.68,78925.55,0.0,0.8675,8e-05,14.67469]
[1778853904026,39.68,78933.35,0.0,0.86811,8e-05,14.62984]
[1778853905040,39.68,78941.52,0.0,0.86875,8e-05,14.58248]
[1778853906046,39.68,78947.27,0.0,0.8692,8e-05,14.54908]
[1778853909340,39.68,78944.73,0.0,0.86898,8e-05,14.5656]
[1778853909070,39.68,78933.87,0.0,0.86812,8e-05,14.62891]
[1778853910082,39.68,78932.85,0.0,0.86804,8e-05,14.63519]
[1778853910569,39.68,78932.85,0.0,0.86804,8e-05,14.63519]
[1778853912444,39.68,78941.27,0.0,0.8687,8e-05,14.58636]
[1778853913121,39.68,78954.27,0.0,0.86971,8e-05,14.51063]
[1778853914128,39.68,78962.67,0.0,0.87037,8e-05,14.46184]
[1778853914568,39.68,78962.67,0.0,0.87037,8e-05,14.46184]
[1778853915135,39.69,78961.59,0.0,0.87028,8e-05,14.46862]
[1778853919164,39.71,78967.6,0.0,0.8706,8e-05,14.44423]
[1778853921183,39.72,78959.36,0.0,0.86989,8e-05,14.49783]
[1778853923202,39.72,78946.36,0.0,0.86887,8e-05,14.5737]
[1778853924207,39.72,78933.84,0.0,0.86789,8e-05,14.64709]
[1778853925221,39.72,78915.04,0.0,0.8664,8e-05,14.75671]
[1778853926227,39.72,78912.79,0.0,0.86622,8e-05,14.77031]
[1778853929248,39.73,78924.77,0.0,0.86715,8e-05,14.70137]
[1778853931262,39.73,78930.26,0.0,0.86761,8e-05,14.66537]
[1778853932269,39.73,78934.9,0.0,0.86798,8e-05,14.63831]
[1778853934283,39.73,78927.13,0.0,0.86737,8e-05,14.68359]
[1778853938312,39.73,78917.44,0.0,0.86658,8e-05,14.74137]
[1778853939319,39.73,78911.61,0.0,0.86612,8e-05,14.77572]
[1778853941333,39.73,78901.15,0.0,0.86528,8e-05,14.83732]
[1778853942341,39.74,78896.17,0.0,0.86485,8e-05,14.86837]
[1778853943355,39.74,78890.89,0.0,0.86441,8e-05,14.90078]
[1778853945368,39.74,78897.51,0.0,0.86494,8e-05,14.86235]
[1778853946060,39.74,78897.51,0.0,0.86494,8e-05,14.86235]
[1778853946310,39.74,78897.51,0.0,0.86494,8e-05,14.86235]
[1778853946559,39.74,78899.93,0.0,0.86513,8e-05,14.84839]
[1778853947382,39.74,78903.43,0.0,0.86541,8e-05,14.82813]
[1778853950407,39.75,78896.26,0.0,0.86481,8e-05,14.87208]
[1778853953428,39.75,78904.22,0.0,0.86544,8e-05,14.82605]
[1778853955467,39.75,78887.38,0.0,0.86407,8e-05,14.92619]
[1778853956458,39.75,78879.94,0.0,0.86347,8e-05,14.9697]
[1778853957462,39.75,78885.56,0.0,0.86392,8e-05,14.93685]
[1778853958470,39.75,78895.21,0.0,0.86469,8e-05,14.88053]
[1778853959476,39.75,78899.92,0.0,0.86507,8e-05,14.85315]
[1778853964513,39.75,78907.63,0.0,0.86567,8e-05,14.8089]
[1778853965528,39.75,78898.05,0.0,0.8649,8e-05,14.865]
[1778853966532,39.75,78885.84,0.0,0.86393,8e-05,14.93641]
[1778853967539,39.75,78877.49,0.0,0.86325,8e-05,14.98521]
[1778853968547,39.75,78872.74,0.0,0.86287,8e-05,15.01292]
[1778853970560,39.75,78861.81,0.0,0.86199,8e-05,15.07685]
[1778853971567,39.75,78853.54,0.0,0.86132,8e-05,15.12527]
[1778853972574,39.75,78858.54,0.0,0.86172,8e-05,15.09598]
[1778853973581,39.75,78863.68,0.0,0.86214,8e-05,15.06592]
[1778853977757,39.75,78864.43,0.0,0.86219,8e-05,15.06189]
[1778853977847,39.75,78869.93,0.0,0.86264,8e-05,15.03003]
[1778853978625,39.75,78878.96,0.0,0.86337,8e-05,14.97714]
[1778853979632,39.75,78880.67,0.0,0.8635,8e-05,14.96711]
[1778853984667,39.75,78873.4,0.0,0.86292,8e-05,15.00945]
[1778853985675,39.75,78867.27,0.0,0.86243,8e-05,15.04523]
[1778853986695,39.75,78855.32,0.0,0.86145,8e-05,15.11546]
[1778853987702,39.76,78853.91,0.0,0.86133,8e-05,15.12395]
[1778853989717,39.76,78859.12,0.0,0.86175,8e-05,15.09392]
[1778853991731,39.76,78853.67,0.0,0.86133,8e-05,15.12221]
[1778853993747,39.76,78845.15,0.0,0.86063,8e-05,15.17246]
[1778853994759,39.76,78840.49,0.0,0.86025,8e-05,15.19986]
[1778853996771,39.76,78845.99,0.0,0.8607,8e-05,15.16789]
[1778853998785,39.76,78835.55,0.0,0.85984,8e-05,15.22922]
[1778853999793,39.76,78829.17,0.0,0.85931,8e-05,15.26663]
[1778854000799,39.76,78822.64,0.0,0.85878,8e-05,15.30487]
[1778854002813,39.76,78818.62,0.0,0.85845,8e-05,15.32827]
[1778854003820,39.76,78812.96,0.0,0.85798,8e-05,15.36134]
[1778854005838,39.76,78823.48,0.0,0.85885,8e-05,15.29949]
[1778854006842,39.76,78831.51,0.0,0.85951,8e-05,15.2524]
[1778854007850,39.76,78838.04,0.0,0.86005,8e-05,15.21418]
[1778854010871,39.76,78846.47,0.0,0.86073,8e-05,15.16507]
[1778854013892,39.76,78852.51,0.0,0.86122,8e-05,15.13016]
[1778854016913,39.76,78864.48,0.0,0.86218,8e-05,15.06071]
[1778854017924,39.76,78884.32,0.0,0.86379,8e-05,14.94459]
[1778854018953,39.76,78888.12,0.0,0.86409,8e-05,14.92238]
[1778854019946,39.76,78880.62,0.0,0.86349,8e-05,14.9662]
[1778854025007,39.76,78885.01,0.0,0.86384,8e-05,14.94039]
[1778854028029,39.76,78889.8,0.0,0.86423,8e-05,14.91238]
[1778854030043,39.76,78895.05,0.0,0.86465,8e-05,14.8818]
[1778854035078,39.76,78898.41,0.0,0.86491,8e-05,14.86262]
[1778854035569,39.76,78898.41,0.0,0.86491,8e-05,14.86262]
[1778854036085,39.76,78898.66,0.0,0.86493,8e-05,14.86124]
[1778854037092,39.76,78908.86,0.0,0.86574,8e-05,14.80184]
[1778854039106,39.76,78915.19,0.0,0.86624,8e-05,14.76522]
[1778854040115,39.76,78921.71,0.0,0.86675,8e-05,14.72745]
[1778854042128,39.76,78914.97,0.0,0.86622,8e-05,14.76702]
[1778854045149,39.76,78925.03,0.0,0.86701,8e-05,14.70891]
[1778854047163,39.77,78925.06,0.0,0.86701,8e-05,14.70886]
[1778854049177,39.77,78937.15,0.0,0.86795,8e-05,14.6389]
[1778854051191,39.77,78928.92,0.0,0.86733,8e-05,14.68281]
[1778854052198,39.77,78924.31,0.0,0.86697,8e-05,14.70987]
[1778854053205,39.77,78929.12,0.0,0.86734,8e-05,14.682]
[1778854054212,39.77,78923.34,0.0,0.86689,8e-05,14.71577]
[1778854055219,39.77,78910.86,0.0,0.8659,8e-05,14.78864]
[1778854057233,39.77,78914.4,0.0,0.86617,8e-05,14.76877]
[1778854059247,39.77,78919.2,0.0,0.86654,8e-05,14.74135]
[1778854064282,39.77,78916.58,0.0,0.86631,8e-05,14.75805]
[1778854067016,39.77,78915.14,0.0,0.86619,8e-05,14.76695]
[1778854067058,39.77,78915.14,0.0,0.86619,8e-05,14.76695]
[1778854067068,39.77,78915.14,0.0,0.86619,8e-05,14.76695]
[1778854067303,39.78,78915.96,0.0,0.86625,8e-05,14.76241]
[1778854068239,39.78,78915.96,0.0,0.86625,8e-05,14.76241]
[1778854068360,39.78,78915.96,0.0,0.86625,8e-05,14.76241]
[1778854068434,39.78,78908.76,0.0,0.86568,8e-05,14.80462]
[1778854069317,39.78,78900.38,0.0,0.86499,8e-05,14.85526]
[1778854071332,39.78,78899.46,0.0,0.86491,8e-05,14.86082]
[1778854076366,39.78,78898.9,0.0,0.86486,8e-05,14.86465]
[1778854078384,39.78,78907.69,0.0,0.86556,8e-05,14.8136]
[1778854079391,39.78,78902.52,0.0,0.86515,8e-05,14.8439]
[1778854082412,39.78,78915.09,0.0,0.86615,8e-05,14.77054]
[1778854083416,39.78,78915.09,0.0,0.86615,8e-05,14.77054]
[1778854083428,39.78,78924.51,0.0,0.86689,8e-05,14.71565]
[1778854084429,39.78,78927.32,0.0,0.86711,8e-05,14.69936]
[1778854086454,39.78,78934.52,0.0,0.86768,8e-05,14.65743]
[1778854087433,39.78,78934.52,0.0,0.86768,8e-05,14.65743]
[1778854087455,39.78,78947.5,0.0,0.8687,8e-05,14.58186]
[1778854088461,39.78,78951.92,0.0,0.86904,8e-05,14.55621]
[1778854090494,39.78,78958.92,0.0,0.86959,8e-05,14.51572]
[1778854094040,39.78,78958.14,0.0,0.86952,8e-05,14.52067]
[1778854095568,39.78,78955.69,0.0,0.86933,8e-05,14.53504]
[1778854101578,39.79,78961.31,0.0,0.86976,8e-05,14.50298]
[1778854101566,39.79,78950.63,0.0,0.86892,8e-05,14.56521]
[1778854102569,39.79,78954.88,0.0,0.86925,8e-05,14.54052]
[1778854103578,39.79,78963.4,0.0,0.86992,8e-05,14.4909]
[1778854104585,39.79,78958.51,0.0,0.86954,8e-05,14.51925]
[1778854105433,39.79,78958.51,0.0,0.86954,8e-05,14.51925]
[1778854107606,39.78,78964.4,0.0,0.87,8e-05,14.48473]
[1778854109622,39.79,78958.8,0.0,0.86956,8e-05,14.51763]
[1778854111636,39.79,78953.19,0.0,0.86915,8e-05,14.54643]
[1778854116313,39.79,78957.84,0.0,0.86952,8e-05,14.51914]
[1778854116671,39.79,78963.45,0.0,0.86995,8e-05,14.48646]
[1778854117678,39.79,78968.64,0.0,0.87036,8e-05,14.4563]
[1778854118685,39.79,78977.57,0.0,0.87105,8e-05,14.40449]
[1778854120700,39.79,78978.55,0.0,0.87112,8e-05,14.39897]
[1778854124728,39.79,78971.49,0.0,0.87057,8e-05,14.44025]
[1778854127749,39.79,78964.54,0.0,0.87003,8e-05,14.48091]
[1778854132784,39.79,78971.63,0.0,0.87057,8e-05,14.44063]
[1778854134798,39.79,78980.64,0.0,0.87126,8e-05,14.38847]
[1778854136813,39.79,78989.31,0.0,0.87193,8e-05,14.3384]
[1778854140007,39.79,78992.34,0.0,0.87216,8e-05,14.32077]
[1778854140057,39.79,78992.34,0.0,0.87216,8e-05,14.32077]
[1778854140111,39.79,78992.34,0.0,0.87216,8e-05,14.32077]
[1778854140369,39.79,78992.34,0.0,0.87216,8e-05,14.32077]
[1778854140565,39.79,78992.34,0.0,0.87216,8e-05,14.32077]
[1778854142859,39.79,79007.31,0.0,0.8733,8e-05,14.23417]
[1778854143863,39.79,79017.13,0.0,0.87405,8e-05,14.1775]
[1778854144871,39.79,79015.87,0.0,0.87395,8e-05,14.18496]
[1778854150511,39.79,79016.11,0.0,0.87395,8e-05,14.18489]
[1778854151920,39.79,79023.7,0.0,0.87452,8e-05,14.14183]
[1778854152926,39.8,79033.84,0.0,0.87528,8e-05,14.08355]
[1778854153939,39.8,79042.2,0.0,0.87591,8e-05,14.03541]
[1778854154945,39.8,79053.32,0.0,0.87674,7e-05,13.97141]
[1778854155952,39.8,79052.15,0.0,0.87665,7e-05,13.9784]
[1778854157305,39.8,79052.15,0.0,0.87665,7e-05,13.9784]
[1778854157402,39.8,79059.95,0.0,0.87723,7e-05,13.93373]
[1778854157761,39.8,79059.95,0.0,0.87723,7e-05,13.93373]
[1778854157966,39.8,79080.36,0.0,0.87874,7e-05,13.81645]
[1778854158974,39.8,79080.73,0.0,0.87877,7e-05,13.81456]
[1778854161169,39.8,79084.51,0.0,0.87904,7e-05,13.79309]
[1778854161257,39.8,79101.05,0.0,0.88023,7e-05,13.70087]
[1778854161995,39.8,79104.33,0.0,0.88046,7e-05,13.68221]
[1778854164016,39.81,79087.52,0.0,0.87921,7e-05,13.78033]
[1778854165021,39.81,79067.67,0.0,0.87774,7e-05,13.89441]
[1778854166028,39.8,79068.58,0.0,0.87783,7e-05,13.88758]
[1778854167045,39.8,79073.8,0.0,0.87823,7e-05,13.85607]
[1778854168459,39.8,79086.34,0.0,0.87917,7e-05,13.78299]
[1778854169056,39.8,79092.47,0.0,0.87962,7e-05,13.74782]
[1778854172689,39.8,79096.45,0.0,0.87994,7e-05,13.72101]
[1778854172086,39.8,79101.86,0.0,0.88034,7e-05,13.69009]
[1778854173101,39.8,79120.04,0.0,0.88166,7e-05,13.58616]
[1778854174101,39.8,79141.03,0.0,0.88318,7e-05,13.46626]
[1778854175109,39.8,79148.03,0.0,0.88368,7e-05,13.42649]
[1778854176682,39.8,79148.03,0.0,0.88368,7e-05,13.42649]
[1778854176116,39.8,79153.12,0.0,0.88402,7e-05,13.39941]
[1778854178911,39.81,79155.4,0.0,0.88413,7e-05,13.39114]
[1778854179137,39.81,79161.16,0.0,0.88453,7e-05,13.3586]
[1778854181152,39.82,79149.4,0.0,0.88369,7e-05,13.42592]
[1778854182159,39.82,79126.27,0.0,0.88202,7e-05,13.5581]
[1778854183166,39.82,79123.86,0.0,0.88185,7e-05,13.57191]
[1778854184173,39.82,79115.3,0.0,0.88123,7e-05,13.62086]
[1778854185183,39.82,79102.39,0.0,0.88028,7e-05,13.69469]
[1778854186189,39.82,79094.17,0.0,0.87967,7e-05,13.74274]
[1778854191224,39.83,79092.24,0.0,0.87945,7e-05,13.76044]
[1778854196259,39.84,79090.97,0.0,0.87933,7e-05,13.76954]
[1778854198274,39.83,79086.13,0.0,0.87898,7e-05,13.79648]
[1778854199281,39.84,79074.27,0.0,0.87808,7e-05,13.86677]
[1778854200289,39.84,79078.97,0.0,0.87841,7e-05,13.84152]
[1778854201300,39.84,79092.95,0.0,0.87944,7e-05,13.76142]
[1778854202312,39.84,79101.31,0.0,0.88005,7e-05,13.71337]
[1778854203315,39.84,79117.68,0.0,0.88128,7e-05,13.61679]
[1778854204321,39.84,79120.04,0.0,0.88145,7e-05,13.60309]
[1778854205332,39.84,79114.7,0.0,0.88107,7e-05,13.63354]
[1778854206706,39.84,79114.7,0.0,0.88107,7e-05,13.63354]
[1778854207343,39.83,79123.39,0.0,0.88171,7e-05,13.58297]
[1778854208350,39.83,79128.19,0.0,0.88206,7e-05,13.55518]
[1778854209363,39.83,79132.04,0.0,0.88234,7e-05,13.53291]
[1778854210724,39.83,79132.04,0.0,0.88234,7e-05,13.53291]
[1778854212383,39.83,79128.98,0.0,0.88213,7e-05,13.54968]
[1778854215409,39.83,79122.92,0.0,0.88169,7e-05,13.58435]
[1778854216420,39.83,79130.73,0.0,0.88226,7e-05,13.53975]
[1778854219437,39.83,79129.03,0.0,0.88214,7e-05,13.54929]
[1778854220444,39.83,79137.93,0.0,0.88278,7e-05,13.49857]
[1778854224473,39.83,79149.08,0.0,0.88359,7e-05,13.43417]
[1778854227495,39.83,79143.88,0.0,0.88322,7e-05,13.46355]
[1778854231522,39.83,79135.56,0.0,0.88264,7e-05,13.5074]
[1778854232529,39.83,79128.77,0.0,0.88215,7e-05,13.5464]
[1778854234543,39.83,79135.19,0.0,0.88261,7e-05,13.50983]
[1778854235550,39.83,79141.93,0.0,0.8831,7e-05,13.47149]
[1778854237564,39.83,79125.77,0.0,0.88193,7e-05,13.56395]
[1778854238573,39.83,79118.47,0.0,0.8814,7e-05,13.60567]
[1778854243607,39.83,79111.43,0.0,0.88089,7e-05,13.64567]
[1778854248642,39.83,79116.14,0.0,0.88124,7e-05,13.61823]
[1778854250521,39.83,79116.82,0.0,0.88129,7e-05,13.61428]
[1778854250574,39.83,79116.82,0.0,0.88129,7e-05,13.61428]
[1778854250675,39.83,79116.82,0.0,0.88129,7e-05,13.61428]
[1778854250777,39.83,79116.23,0.0,0.88125,7e-05,13.61759]
[1778854250897,39.83,79116.23,0.0,0.88125,7e-05,13.61759]
[1778854250930,39.83,79116.23,0.0,0.88125,7e-05,13.61759]
[1778854251065,39.83,79116.23,0.0,0.88125,7e-05,13.61759]
[1778854251944,39.83,79118.19,0.0,0.88139,7e-05,13.60632]
[1778854252063,39.83,79118.19,0.0,0.88139,7e-05,13.60632]
[1778854252670,39.83,79119.21,0.0,0.88146,7e-05,13.60044]
[1778854257705,39.83,79114.58,0.0,0.88113,7e-05,13.62665]
[1778854259719,39.83,79107.3,0.0,0.8806,7e-05,13.66815]
[1778854261733,39.83,79097.26,0.0,0.87987,7e-05,13.72534]
[1778854262740,39.82,79089.25,0.0,0.87931,7e-05,13.76915]
[1778854263747,39.82,79093.89,0.0,0.87965,7e-05,13.74228]
[1778854265761,39.82,79080.49,0.0,0.87866,7e-05,13.81969]
[1778854266769,39.82,79073.65,0.0,0.87815,7e-05,13.85914]
[1778854268784,39.82,79060.33,0.0,0.87716,7e-05,13.9359]
[1778854270801,39.82,79060.06,0.0,0.87714,7e-05,13.93744]
[1778854271808,39.82,79067.51,0.0,0.87769,7e-05,13.89462]
[1778854273822,39.82,79075.93,0.0,0.87832,7e-05,13.84642]
[1778854275846,39.83,79067.55,0.0,0.87769,7e-05,13.89485]
[1778854278866,39.83,79059.51,0.0,0.87709,7e-05,13.94132]
[1778854279878,39.83,79050.17,0.0,0.87639,7e-05,13.99508]
[1778854280884,39.83,79035.68,0.0,0.8753,8e-05,14.0785]
[1778854281895,39.83,79028.01,0.0,0.87473,8e-05,14.12256]
[1778854283908,39.82,79035.17,0.0,0.87528,8e-05,14.08077]
[1778854285925,39.82,79040.16,0.0,0.87565,8e-05,14.05169]
[1778854290965,39.82,79046.99,0.0,0.87617,7e-05,14.01176]
[1778854293737,39.82,79048.46,0.0,0.87631,7e-05,13.99917]
[1778854293785,39.82,79048.46,0.0,0.87631,7e-05,13.99917]
[1778854293817,39.82,79048.46,0.0,0.87631,7e-05,13.99917]
[1778854293833,39.82,79048.65,0.0,0.87633,7e-05,13.99824]
[1778854293930,39.82,79048.65,0.0,0.87633,7e-05,13.99824]
[1778854294288,39.82,79048.65,0.0,0.87633,7e-05,13.99824]
[1778854294348,39.82,79048.65,0.0,0.87633,7e-05,13.99824]
[1778854294373,39.82,79048.38,0.0,0.87631,7e-05,13.9998]
[1778854297004,39.82,79039.22,0.0,0.87562,8e-05,14.05247]
[1778854300025,39.82,79043.74,0.0,0.87596,8e-05,14.02611]
[1778854301032,39.82,79049.29,0.0,0.87638,7e-05,13.99408]
[1778854302039,39.82,79054.93,0.0,0.8768,7e-05,13.96159]
[1778854304053,39.82,79062.25,0.0,0.87735,7e-05,13.91957]
[1778854306069,39.82,79072.66,0.0,0.87812,7e-05,13.85994]
[1778854308083,39.82,79076.41,0.0,0.8784,7e-05,13.83824]
[1778854309090,39.82,79071.96,0.0,0.87807,7e-05,13.86373]
[1778854313904,39.82,79072.76,0.0,0.87813,7e-05,13.85884]
[1778854313913,39.82,79073.02,0.0,0.87815,7e-05,13.85715]
[1778854313955,39.82,79073.02,0.0,0.87815,7e-05,13.85715]
[1778854314062,39.82,79073.02,0.0,0.87815,7e-05,13.85715]
[1778854314158,39.82,79073.02,0.0,0.87815,7e-05,13.85715]
[1778854314236,39.82,79073.02,0.0,0.87815,7e-05,13.85715]
[1778854314311,39.82,79073.02,0.0,0.87815,7e-05,13.85715]
[1778854314335,39.82,79072.89,0.0,0.87814,7e-05,13.85789]
[1778854315132,39.82,79077.88,0.0,0.87851,7e-05,13.82914]
[1778854317152,39.82,79085.85,0.0,0.8791,7e-05,13.78335]
[1778854318159,39.82,79097.92,0.0,0.87999,7e-05,13.71418]
[1778854319166,39.82,79096.96,0.0,0.87992,7e-05,13.71982]
[1778854323194,39.82,79087.94,0.0,0.87926,7e-05,13.77096]
[1778854325208,39.82,79083.41,0.0,0.87893,7e-05,13.79702]
[1778854327222,39.82,79077.7,0.0,0.87851,7e-05,13.82977]
[1778854328229,39.82,79084.37,0.0,0.879,7e-05,13.79144]
[1778854331450,39.82,79087.67,0.0,0.87924,7e-05,13.77253]
[1778854331486,39.82,79087.67,0.0,0.87924,7e-05,13.77253]
[1778854331561,39.82,79087.67,0.0,0.87924,7e-05,13.77253]
[1778854331731,39.82,79087.67,0.0,0.87924,7e-05,13.77253]
[1778854331807,39.82,79087.67,0.0,0.87924,7e-05,13.77253]
[1778854331830,39.82,79085.78,0.0,0.8791,7e-05,13.7834]
[1778854332060,39.82,79085.78,0.0,0.8791,7e-05,13.7834]
[1778854336285,39.82,79077.74,0.0,0.87851,7e-05,13.82964]
[1778854337292,39.82,79064.23,0.0,0.87751,7e-05,13.90719]
[1778854338299,39.82,79058.82,0.0,0.87711,7e-05,13.93812]
[1778854341325,39.82,79064.06,0.0,0.8775,7e-05,13.90785]
[1778854343339,39.82,79078.02,0.0,0.87853,7e-05,13.82778]
[1778854344347,39.82,79086.01,0.0,0.87912,7e-05,13.78183]
[1778854346656,39.82,79088.77,0.0,0.87933,7e-05,13.76571]
[1778854346693,39.82,79097.18,0.0,0.87995,7e-05,13.71724]
[1778854347367,39.82,79106.03,0.0,0.8806,7e-05,13.66635]
[1778854349381,39.82,79110.8,0.0,0.88095,7e-05,13.63885]
[1778854350618,39.82,79110.8,0.0,0.88095,7e-05,13.63885]
[1778854356430,39.81,79126.86,0.0,0.88217,7e-05,13.54087]
[1778854357437,39.81,79139.62,0.0,0.88309,7e-05,13.46784]
[1778854358440,39.81,79139.62,0.0,0.88309,7e-05,13.46784]
[1778854358448,39.81,79144.66,0.0,0.88346,7e-05,13.43894]
[1778854360462,39.81,79150.87,0.0,0.88391,7e-05,13.40339]
[1778854362463,39.81,79152.3,0.0,0.88401,7e-05,13.39521]
[1778854362476,39.81,79159.48,0.0,0.88452,7e-05,13.35433]
[1778854364494,39.81,79167.54,0.0,0.8851,7e-05,13.30803]
[1778854365184,39.81,79167.54,0.0,0.8851,7e-05,13.30803]
[1778854365497,39.81,79184.72,0.0,0.88632,7e-05,13.21032]
[1778854366842,39.81,79184.72,0.0,0.88632,7e-05,13.21032]
[1778854366874,39.81,79186.85,0.0,0.88648,7e-05,13.19752]
[1778854367706,39.81,79186.85,0.0,0.88648,7e-05,13.19752]
[1778854367770,39.81,79187.34,0.0,0.88651,7e-05,13.19448]
[1778854368726,39.81,79187.34,0.0,0.88651,7e-05,13.19448]
[1778854371539,39.81,79194.66,0.0,0.88704,7e-05,13.15225]
[1778854373553,39.81,79189.82,0.0,0.8867,7e-05,13.17951]
[1778854375567,39.81,79194.58,0.0,0.88703,7e-05,13.15268]
[1778854379804,39.81,79195.72,0.0,0.8871,7e-05,13.14693]
[1778854380614,39.81,79219.07,0.0,0.88874,7e-05,13.0145]
[1778854381620,39.8,79233.61,0.0,0.88977,7e-05,12.93051]
[1778854382627,39.8,79246.12,0.0,0.89063,7e-05,12.85981]
[1778854383755,39.8,79246.12,0.0,0.89063,7e-05,12.85981]
[1778854383834,39.8,79245.94,0.0,0.89064,7e-05,12.85872]
[1778854386655,39.78,79258.73,0.0,0.8916,7e-05,12.77987]
[1778854387662,39.78,79252.04,0.0,0.89114,7e-05,12.81733]
[1778854389677,39.78,79246.96,0.0,0.89079,7e-05,12.84663]
[1778854390685,39.78,79239.34,0.0,0.89026,7e-05,12.88947]
[1778854392699,39.78,79247.04,0.0,0.89079,7e-05,12.846]
[1778854393706,39.78,79240.33,0.0,0.89034,7e-05,12.88335]
[1778854395720,39.78,79237.11,0.0,0.89012,7e-05,12.90128]
[1778854396727,39.78,79241.86,0.0,0.89045,7e-05,12.87441]
[1778854397735,39.78,79249.78,0.0,0.891,7e-05,12.8291]
[1778854399755,39.78,79244.17,0.0,0.89062,7e-05,12.86042]
[1778854403794,39.78,79253.55,0.0,0.89127,7e-05,12.80721]
[1778854407826,39.78,79267.31,0.0,0.8922,7e-05,12.72975]
[1778854408833,39.77,79271.5,0.0,0.89251,7e-05,12.70458]
[1778854410851,39.77,79288.19,0.0,0.89366,7e-05,12.60886]
[1778854411855,39.76,79290.83,0.0,0.8939,7e-05,12.58733]
[1778854412862,39.76,79297.76,0.0,0.89439,7e-05,12.54613]
[1778854417898,39.75,79291.26,0.0,0.89403,7e-05,12.57595]
[1778854418904,39.74,79286.31,0.0,0.89373,7e-05,12.60116]
[1778854419912,39.74,79281.51,0.0,0.89341,7e-05,12.62774]
[1778854420918,39.74,79260.68,0.0,0.892,7e-05,12.74411]
[1778854421925,39.74,79255.25,0.0,0.89164,7e-05,12.77441]
[1778854423939,39.74,79249.41,0.0,0.89124,7e-05,12.8067]
[1778854424946,39.74,79241.97,0.0,0.89074,7e-05,12.84859]
[1778854425953,39.74,79229.5,0.0,0.88988,7e-05,12.91882]
[1778854426960,39.74,79220.33,0.0,0.88925,7e-05,12.97043]
[1778854427967,39.74,79211.86,0.0,0.88866,7e-05,13.01807]
[1778854428974,39.74,79204.21,0.0,0.88813,7e-05,13.06104]
[1778854429981,39.73,79199.26,0.0,0.88779,7e-05,13.0887]
[1778854434009,39.73,79192.34,0.0,0.88733,7e-05,13.12619]
[1778854439044,39.73,79184.97,0.0,0.88684,7e-05,13.16567]
[1778854442065,39.72,79179.7,0.0,0.88648,7e-05,13.19401]
[1778854443073,39.72,79185.48,0.0,0.8869,7e-05,13.16063]
[1778854446093,39.72,79193.26,0.0,0.88746,7e-05,13.115]
[1778854447100,39.72,79200.08,0.0,0.88794,7e-05,13.07619]
[1778854449116,39.72,79204.99,0.0,0.88829,7e-05,13.04795]
[1778854450123,39.72,79210.77,0.0,0.8887,7e-05,13.01491]
[1778854456013,39.71,79210.42,0.0,0.8887,7e-05,13.01475]
[1778854456059,39.71,79210.42,0.0,0.8887,7e-05,13.01475]
[1778854456072,39.71,79210.42,0.0,0.8887,7e-05,13.01475]
[1778854456118,39.71,79209.18,0.0,0.88862,7e-05,13.02118]
[1778854457117,39.71,79209.18,0.0,0.88862,7e-05,13.02118]
[1778854457138,39.71,79209.29,0.0,0.88863,7e-05,13.02026]
[1778854457325,39.71,79209.29,0.0,0.88863,7e-05,13.02026]
[1778854458179,39.71,79195.81,0.0,0.88769,7e-05,13.09659]
[1778854459190,39.71,79195.59,0.0,0.88768,7e-05,13.0977]
[1778854460193,39.71,79205.53,0.0,0.88837,7e-05,13.04123]
[1778854461200,39.71,79212.15,0.0,0.88884,7e-05,13.00342]
[1778854463171,39.71,79213.72,0.0,0.88895,7e-05,12.99427]
[1778854463316,39.71,79213.72,0.0,0.88895,7e-05,12.99427]
[1778854463443,39.71,79213.72,0.0,0.88895,7e-05,12.99427]
[1778854464036,39.71,79213.72,0.0,0.88895,7e-05,12.99427]
[1778854464058,39.71,79213.72,0.0,0.88895,7e-05,12.99427]
[1778854464096,39.71,79214.74,0.0,0.88903,7e-05,12.98798]
[1778854464956,39.71,79214.74,0.0,0.88903,7e-05,12.98798]
[1778854465232,39.71,79224.65,0.0,0.88972,7e-05,12.93172]
[1778854466245,39.71,79220.45,0.0,0.88943,7e-05,12.95497]
[1778854468421,39.7,79220.69,0.0,0.88945,7e-05,12.95311]
[1778854468484,39.7,79213.33,0.0,0.88895,7e-05,12.99452]
[1778854469259,39.7,79205.05,0.0,0.88837,7e-05,13.0414]
[1778854472299,39.7,79204.28,0.0,0.88835,7e-05,13.04106]
[1778854472325,39.7,79204.28,0.0,0.88835,7e-05,13.04106]
[1778854472353,39.7,79204.28,0.0,0.88835,7e-05,13.04106]
[1778854472828,39.7,79204.28,0.0,0.88835,7e-05,13.04106]
[1778854473059,39.7,79204.28,0.0,0.88835,7e-05,13.04106]
[1778854473096,39.7,79207.98,0.0,0.88862,7e-05,13.01944]
[1778854474298,39.7,79213.48,0.0,0.889,7e-05,12.98803]
[1778854476311,39.7,79207.34,0.0,0.88858,7e-05,13.02223]
[1778854477829,39.7,79207.34,0.0,0.88858,7e-05,13.02223]
[1778854477850,39.7,79207.34,0.0,0.88858,7e-05,13.02223]
[1778854478067,39.7,79207.34,0.0,0.88858,7e-05,13.02223]
[1778854477912,39.7,79204.09,0.0,0.88836,7e-05,13.03995]
[1778854478325,39.7,79203.36,0.0,0.88831,7e-05,13.04409]
[1778854479929,39.7,79203.36,0.0,0.88831,7e-05,13.04409]
[1778854479980,39.7,79203.36,0.0,0.88831,7e-05,13.04409]
[1778854480061,39.7,79203.36,0.0,0.88831,7e-05,13.04409]
[1778854484714,39.69,79204.27,0.0,0.8884,7e-05,13.03714]
[1778854484809,39.69,79204.27,0.0,0.8884,7e-05,13.03714]
[1778854484911,39.69,79203.42,0.0,0.88835,7e-05,13.04124]
[1778854486305,39.69,79203.61,0.0,0.88836,7e-05,13.04016]
[1778854486381,39.69,79198.71,0.0,0.88802,7e-05,13.06758]
[1778854488573,39.69,79197.07,0.0,0.88791,7e-05,13.07648]
[1778854488832,39.69,79197.07,0.0,0.88791,7e-05,13.07648]
[1778854488917,39.69,79197.07,0.0,0.88791,7e-05,13.07648]
[1778854489064,39.69,79197.07,0.0,0.88791,7e-05,13.07648]
[1778854489134,39.69,79195.37,0.0,0.8878,7e-05,13.08528]
[1778854490409,39.69,79204.07,0.0,0.88842,7e-05,13.03554]
[1778854491484,39.69,79204.07,0.0,0.88842,7e-05,13.03554]
[1778854491565,39.69,79204.07,0.0,0.88842,7e-05,13.03554]
[1778854492084,39.69,79204.07,0.0,0.88842,7e-05,13.03554]
[1778854492127,39.69,79206.61,0.0,0.8886,7e-05,13.02048]
[1778854493430,39.69,79200.3,0.0,0.88817,7e-05,13.05588]
[1778854494569,39.69,79200.3,0.0,0.88817,7e-05,13.05588]
[1778854494649,39.69,79204.64,0.0,0.88847,7e-05,13.03091]
[1778854495444,39.68,79212.01,0.0,0.88899,7e-05,12.98883]
[1778854496559,39.68,79212.01,0.0,0.88899,7e-05,12.98883]
[1778854496653,39.68,79212.01,0.0,0.88899,7e-05,12.98883]
[1778854496810,39.68,79212.01,0.0,0.88899,7e-05,12.98883]
[1778854496865,39.68,79218.68,0.0,0.88946,7e-05,12.95028]
[1778854498950,39.68,79220.35,0.0,0.88958,7e-05,12.94084]
[1778854499062,39.68,79220.35,0.0,0.88958,7e-05,12.94084]
[1778854499205,39.68,79221.26,0.0,0.88965,7e-05,12.93529]
[1778854499435,39.68,79221.26,0.0,0.88965,7e-05,12.93529]
[1778854499560,39.68,79221.26,0.0,0.88965,7e-05,12.93529]
[1778854502493,39.68,79210.84,0.0,0.88893,7e-05,12.99336]
[1778854503500,39.68,79204.65,0.0,0.88851,7e-05,13.02813]
[1778854504350,39.68,79204.65,0.0,0.88851,7e-05,13.02813]
[1778854504486,39.68,79204.65,0.0,0.88851,7e-05,13.02813]
[1778854504568,39.68,79204.65,0.0,0.88851,7e-05,13.02813]
[1778854504665,39.68,79205.17,0.0,0.88855,7e-05,13.02485]
[1778854506522,39.68,79211.35,0.0,0.88899,7e-05,12.98921]
[1778854507579,39.68,79211.35,0.0,0.88899,7e-05,12.98921]
[1778854507727,39.68,79211.35,0.0,0.88899,7e-05,12.98921]
[1778854507810,39.68,79211.35,0.0,0.88899,7e-05,12.98921]
[1778854507910,39.68,79214.74,0.0,0.88923,7e-05,12.96949]
[1778854509543,39.68,79210.48,0.0,0.88893,7e-05,12.99334]
[1778854511130,39.68,79210.48,0.0,0.88893,7e-05,12.99334]
[1778854511177,39.68,79210.48,0.0,0.88893,7e-05,12.99334]
[1778854511162,39.67,79214.73,0.0,0.88924,7e-05,12.96844]
[1778854512055,39.67,79214.73,0.0,0.88924,7e-05,12.96844]
[1778854512155,39.67,79210.88,0.0,0.88898,7e-05,12.98996]
[1778854512359,39.67,79210.88,0.0,0.88898,7e-05,12.98996]
[1778854513507,39.67,79209.92,0.0,0.88891,7e-05,12.99539]
[1778854513559,39.67,79209.92,0.0,0.88891,7e-05,12.99539]
[1778854513883,39.67,79209.92,0.0,0.88891,7e-05,12.99539]
[1778854513983,39.67,79204.89,0.0,0.88857,7e-05,13.02327]
[1778854514579,39.67,79190.23,0.0,0.88754,7e-05,13.10643]
[1778854515586,39.67,79196.04,0.0,0.88795,7e-05,13.073]
[1778854516568,39.67,79196.04,0.0,0.88795,7e-05,13.073]
[1778854516593,39.67,79195.37,0.0,0.88791,7e-05,13.0764]
[1778854518607,39.67,79189.31,0.0,0.8875,7e-05,13.10997]
[1778854519298,39.67,79189.31,0.0,0.8875,7e-05,13.10997]
[1778854519312,39.67,79189.31,0.0,0.8875,7e-05,13.10997]
[1778854519406,39.67,79189.31,0.0,0.8875,7e-05,13.10997]
[1778854519585,39.67,79189.31,0.0,0.8875,7e-05,13.10997]
[1778854519809,39.67,79189.31,0.0,0.8875,7e-05,13.10997]
[1778854523642,39.66,79196.51,0.0,0.88803,7e-05,13.06678]
[1778854524363,39.66,79196.51,0.0,0.88803,7e-05,13.06678]
[1778854524416,39.66,79196.51,0.0,0.88803,7e-05,13.06678]
[1778854524649,39.66,79197.53,0.0,0.8881,7e-05,13.06062]
[1778854525709,39.66,79186.96,0.0,0.88737,7e-05,13.12025]
[1778854526912,39.66,79186.96,0.0,0.88737,7e-05,13.12025]
[1778854526919,39.66,79173.53,0.0,0.88643,7e-05,13.19607]
[1778854527702,39.66,79168.41,0.0,0.88606,7e-05,13.22522]
[1778854528709,39.66,79167.51,0.0,0.886,7e-05,13.23006]
[1778854530723,39.66,79163.3,0.0,0.88571,7e-05,13.25337]
[1778854532222,39.66,79163.3,0.0,0.88571,7e-05,13.25337]
[1778854532269,39.65,79162.41,0.0,0.88572,7e-05,13.25081]
[1778854532307,39.65,79162.41,0.0,0.88572,7e-05,13.25081]
[1778854533082,39.65,79162.41,0.0,0.88572,7e-05,13.25081]
[1778854533135,39.65,79162.41,0.0,0.88572,7e-05,13.25081]
[1778854533109,39.64,79162.5,0.0,0.88582,7e-05,13.24307]
[1778854533315,39.64,79162.5,0.0,0.88582,7e-05,13.24307]
[1778854537772,39.61,79177.52,0.0,0.88701,7e-05,13.14657]
[1778854538779,39.6,79184.67,0.0,0.88758,7e-05,13.1002]
[1778854539786,39.6,79187.63,0.0,0.8878,7e-05,13.0829]
[1778854540793,39.6,79194.52,0.0,0.88829,7e-05,13.04334]
[1778854541800,39.6,79200.89,0.0,0.88873,7e-05,13.0068]
[1778854542994,39.6,79200.89,0.0,0.88873,7e-05,13.0068]
[1778854543047,39.6,79200.89,0.0,0.88873,7e-05,13.0068]
[1778854543060,39.6,79200.89,0.0,0.88873,7e-05,13.0068]
[1778854543161,39.6,79202.48,0.0,0.88885,7e-05,12.99721]
[1778854546836,39.59,79195.83,0.0,0.88841,7e-05,13.0331]
[1778854548318,39.59,79196.32,0.0,0.88845,7e-05,13.02981]
[1778854548534,39.59,79196.32,0.0,0.88845,7e-05,13.02981]
[1778854548562,39.59,79196.32,0.0,0.88845,7e-05,13.02981]
[1778854548849,39.59,79195.2,0.0,0.88838,7e-05,13.03589]
[1778854549860,39.59,79191.54,0.0,0.88812,7e-05,13.05641]
[1778854550867,39.59,79196.49,0.0,0.88848,7e-05,13.02769]
[1778854551433,39.59,79196.49,0.0,0.88848,7e-05,13.02769]
[1778854551453,39.59,79196.49,0.0,0.88848,7e-05,13.02769]
[1778854551563,39.59,79196.49,0.0,0.88848,7e-05,13.02769]
[1778854551874,39.59,79200.4,0.0,0.88875,7e-05,13.00549]
[1778854552881,39.59,79203.12,0.0,0.88895,7e-05,12.98925]
[1778854553370,39.59,79203.12,0.0,0.88895,7e-05,12.98925]
[1778854553376,39.59,79203.12,0.0,0.88895,7e-05,12.98925]
[1778854553564,39.59,79203.12,0.0,0.88895,7e-05,12.98925]
[1778854555114,39.59,79202.45,0.0,0.8889,7e-05,12.99305]
[1778854555215,39.59,79198.07,0.0,0.8886,7e-05,13.01749]
[1778854558120,39.59,79198.91,0.0,0.88867,7e-05,13.01222]
[1778854558144,39.59,79198.91,0.0,0.88867,7e-05,13.01222]
[1778854558311,39.59,79199.94,0.0,0.88874,7e-05,13.00613]
[1778854560938,39.58,79211.28,0.0,0.88955,7e-05,12.94054]
[1778854561953,39.58,79218.89,0.0,0.89008,7e-05,12.89698]
[1778854562959,39.58,79211.06,0.0,0.88954,7e-05,12.94097]
[1778854563966,39.58,79214.17,0.0,0.88976,7e-05,12.9229]
[1778854565980,39.58,79207.26,0.0,0.88929,7e-05,12.96156]
[1778854567380,39.58,79208.13,0.0,0.88935,7e-05,12.95646]
[1778854567563,39.58,79208.13,0.0,0.88935,7e-05,12.95646]
[1778854567831,39.58,79208.13,0.0,0.88935,7e-05,12.95646]
[1778854568061,39.58,79208.13,0.0,0.88935,7e-05,12.95646]
[1778854568160,39.58,79215.3,0.0,0.88986,7e-05,12.91505]
[1778854570008,39.57,79219.12,0.0,0.89014,7e-05,12.89204]
[1778854571015,39.57,79236.11,0.0,0.89131,7e-05,12.79557]
[1778854572024,39.57,79232.98,0.0,0.8911,7e-05,12.81325]
[1778854573031,39.57,79231.22,0.0,0.89098,7e-05,12.8227]
[1778854577371,39.57,79230.05,0.0,0.89092,7e-05,12.82761]
[1778854577416,39.57,79230.05,0.0,0.89092,7e-05,12.82761]
[1778854578262,39.57,79230.05,0.0,0.89092,7e-05,12.82761]
[1778854579077,39.57,79224.53,0.0,0.89056,7e-05,12.85768]
[1778854580081,39.57,79218.26,0.0,0.89013,7e-05,12.89255]
[1778854582095,39.56,79228.33,0.0,0.89083,7e-05,12.83479]
[1778854583857,39.56,79230.3,0.0,0.89097,7e-05,12.82333]
[1778854583907,39.56,79230.3,0.0,0.89097,7e-05,12.82333]
[1778854584081,39.56,79230.3,0.0,0.89097,7e-05,12.82333]
[1778854584109,39.56,79229.02,0.0,0.89089,7e-05,12.83027]
[1778854585116,39.56,79220.07,0.0,0.89027,7e-05,12.88062]
[1778854586124,39.56,79214.4,0.0,0.88989,7e-05,12.91236]
[1778854587258,39.56,79214.4,0.0,0.88989,7e-05,12.91236]
[1778854587309,39.56,79214.52,0.0,0.8899,7e-05,12.91125]
[1778854587565,39.56,79214.52,0.0,0.8899,7e-05,12.91125]
[1778854588138,39.56,79209.65,0.0,0.88957,7e-05,12.93844]
[1778854589152,39.56,79203.55,0.0,0.88915,7e-05,12.97261]
[1778854592168,39.56,79199.47,0.0,0.88891,7e-05,12.99026]
[1778854595189,39.55,79193.53,0.0,0.8885,7e-05,13.02329]
[1778854597203,39.55,79200.33,0.0,0.88899,7e-05,12.98409]
[1778854598136,39.55,79200.33,0.0,0.88899,7e-05,12.98409]
[1778854598178,39.55,79200.33,0.0,0.88899,7e-05,12.98409]
[1778854598311,39.55,79201.25,0.0,0.88905,7e-05,12.97863]
[1778854602238,39.55,79197.33,0.0,0.88879,7e-05,13.00001]
[1778854603100,39.55,79197.33,0.0,0.88879,7e-05,13.00001]
[1778854603157,39.55,79197.33,0.0,0.88879,7e-05,13.00001]
[1778854603313,39.55,79195.77,0.0,0.88868,7e-05,13.00863]
[1778854604252,39.55,79198.81,0.0,0.8889,7e-05,12.99109]
[1778854606266,39.55,79192.23,0.0,0.88844,7e-05,13.02802]
[1778854607335,39.55,79190.04,0.0,0.88829,7e-05,13.04019]
[1778854607387,39.55,79190.04,0.0,0.88829,7e-05,13.04019]
[1778854607562,39.55,79190.04,0.0,0.88829,7e-05,13.04019]
[1778854609287,39.55,79172.22,0.0,0.88705,7e-05,13.14106]
[1778854610294,39.55,79168.42,0.0,0.88678,7e-05,13.16228]
[1778854611301,39.54,79162.05,0.0,0.88634,7e-05,13.19816]
[1778854611464,39.54,79162.05,0.0,0.88634,7e-05,13.19816]
[1778854611516,39.54,79162.05,0.0,0.88634,7e-05,13.19816]
[1778854611562,39.54,79162.05,0.0,0.88634,7e-05,13.19816]
[1778854612308,39.53,79161.3,0.0,0.88635,7e-05,13.19715]
[1778854616549,39.53,79161.77,0.0,0.8864,7e-05,13.19316]
[1778854616559,39.53,79161.77,0.0,0.8864,7e-05,13.19316]
[1778854616608,39.53,79161.77,0.0,0.8864,7e-05,13.19316]
[1778854617343,39.53,79169.45,0.0,0.88695,7e-05,13.1483]
[1778854618485,39.53,79169.45,0.0,0.88695,7e-05,13.1483]
[1778854618565,39.53,79169.45,0.0,0.88695,7e-05,13.1483]
[1778854618566,39.53,79173.98,0.0,0.88728,7e-05,13.12201]
[1778854620225,39.53,79185.9,0.0,0.88813,7e-05,13.05336]
[1778854621371,39.52,79193.0,0.0,0.88863,7e-05,13.01236]
[1778854622623,39.52,79193.0,0.0,0.88863,7e-05,13.01236]
[1778854622660,39.52,79193.0,0.0,0.88863,7e-05,13.01236]
[1778854622810,39.52,79193.0,0.0,0.88863,7e-05,13.01236]
[1778854626406,39.52,79211.31,0.0,0.88994,7e-05,12.90563]
[1778854627413,39.52,79216.82,0.0,0.89033,7e-05,12.87399]
[1778854628420,39.52,79221.05,0.0,0.89063,7e-05,12.84939]
[1778854629427,39.52,79212.42,0.0,0.89004,7e-05,12.89773]
[1778854630434,39.51,79220.48,0.0,0.8906,7e-05,12.85165]
[1778854631442,39.51,79223.32,0.0,0.8908,7e-05,12.83526]
[1778854632448,39.51,79230.58,0.0,0.8913,7e-05,12.79388]
[1778854633459,39.51,79237.6,0.0,0.89179,7e-05,12.75395]
[1778854634463,39.51,79233.58,0.0,0.89151,7e-05,12.77652]
[1778854636478,39.51,79241.61,0.0,0.89207,7e-05,12.73045]
[1778854641528,39.51,79258.92,0.0,0.89328,7e-05,12.63067]
[1778854642535,39.51,79269.16,0.0,0.89398,7e-05,12.57242]
[1778854643542,39.5,79271.13,0.0,0.89411,7e-05,12.56083]
[1778854644549,39.5,79267.17,0.0,0.89385,7e-05,12.58262]
[1778854645556,39.5,79262.11,0.0,0.89352,7e-05,12.61058]
[1778854646564,39.5,79247.3,0.0,0.89251,7e-05,12.69385]
[1778854647572,39.5,79239.04,0.0,0.89195,7e-05,12.74015]
[1778854648578,39.5,79242.11,0.0,0.89217,7e-05,12.72236]
[1778854649585,39.5,79246.77,0.0,0.89249,7e-05,12.69564]
[1778854651061,39.5,79246.77,0.0,0.89249,7e-05,12.69564]
[1778854651112,39.5,79246.77,0.0,0.89249,7e-05,12.69564]
[1778854651192,39.5,79246.77,0.0,0.89249,7e-05,12.69564]
[1778854651600,39.5,79249.48,0.0,0.89271,7e-05,12.67559]
[1778854652607,39.5,79246.27,0.0,0.8925,7e-05,12.69336]
[1778854654261,39.5,79246.27,0.0,0.8925,7e-05,12.69336]
[1778854654284,39.5,79246.27,0.0,0.8925,7e-05,12.69336]
[1778854654309,39.5,79246.27,0.0,0.8925,7e-05,12.69336]
[1778854654293,39.5,79241.06,0.0,0.89215,7e-05,12.72203]
[1778854654621,39.5,79235.13,0.0,0.89174,7e-05,12.75556]
[1778854659073,39.49,79233.36,0.0,0.89164,7e-05,12.76419]
[1778854659125,39.49,79233.36,0.0,0.89164,7e-05,12.76419]
[1778854659329,39.49,79233.36,0.0,0.89164,7e-05,12.76419]
[1778854659372,39.49,79228.33,0.0,0.89131,7e-05,12.79167]
[1778854659656,39.49,79221.24,0.0,0.89082,7e-05,12.83183]
[1778854660887,39.49,79227.42,0.0,0.89125,7e-05,12.79625]
[1778854662327,39.49,79227.42,0.0,0.89125,7e-05,12.79625]
[1778854662362,39.49,79227.42,0.0,0.89125,7e-05,12.79625]
[1778854662362,39.49,79237.93,0.0,0.89198,7e-05,12.73569]
[1778854663487,39.49,79238.44,0.0,0.89202,7e-05,12.7328]
[1778854663886,39.49,79238.44,0.0,0.89202,7e-05,12.7328]
[1778854664251,39.49,79238.44,0.0,0.89202,7e-05,12.7328]
[1778854664257,39.48,79256.15,0.0,0.89328,7e-05,12.62816]
[1778854665922,39.48,79258.81,0.0,0.89346,7e-05,12.6129]
[1778854667358,39.48,79258.81,0.0,0.89346,7e-05,12.6129]
[1778854667410,39.48,79259.78,0.0,0.89353,7e-05,12.60717]
[1778854667486,39.48,79259.78,0.0,0.89353,7e-05,12.60717]
[1778854672476,39.47,79258.05,0.0,0.89344,7e-05,12.61488]
[1778854672503,39.47,79258.05,0.0,0.89344,7e-05,12.61488]
[1778854672558,39.47,79258.05,0.0,0.89344,7e-05,12.61488]
[1778854672972,39.47,79250.18,0.0,0.89291,7e-05,12.6591]
[1778854673979,39.47,79258.54,0.0,0.89348,7e-05,12.61171]
[1778854674989,39.47,79268.77,0.0,0.89418,7e-05,12.55346]
[1778854677000,39.47,79269.16,0.0,0.89422,7e-05,12.55025]
[1778854678007,39.47,79262.73,0.0,0.89379,7e-05,12.58601]
[1778854680023,39.47,79244.23,0.0,0.89253,7e-05,12.69006]
[1778854682036,39.46,79259.63,0.0,0.89359,7e-05,12.60227]
[1778854683043,39.46,79264.61,0.0,0.89393,7e-05,12.57382]
[1778854685057,39.46,79255.56,0.0,0.89333,7e-05,12.6243]
[1778854688078,39.46,79250.55,0.0,0.89299,7e-05,12.65183]
[1778854690092,39.46,79245.85,0.0,0.89268,7e-05,12.67781]
[1778854692107,39.46,79241.14,0.0,0.89237,7e-05,12.70379]
[1778854693114,39.46,79234.99,0.0,0.89195,7e-05,12.73822]
[1778854698149,39.44,79244.65,0.0,0.89269,7e-05,12.67637]
[1778854700163,39.44,79246.7,0.0,0.89284,7e-05,12.6642]
[1778854702177,39.44,79256.71,0.0,0.89353,7e-05,12.60694]
[1778854703184,39.44,79267.26,0.0,0.89425,7e-05,12.54709]
[1778854704191,39.44,79266.92,0.0,0.89423,7e-05,12.5487]
[1778854705198,39.44,79261.5,0.0,0.89387,7e-05,12.57894]
[1778854706205,39.44,79254.02,0.0,0.89336,7e-05,12.62079]
[1778854707212,39.44,79248.15,0.0,0.89297,7e-05,12.65352]
[1778854708219,39.44,79241.39,0.0,0.89251,7e-05,12.69147]
[1778854710717,39.43,79239.96,0.0,0.89242,7e-05,12.6989]
[1778854710770,39.43,79239.96,0.0,0.89242,7e-05,12.6989]
[1778854710800,39.43,79239.96,0.0,0.89242,7e-05,12.6989]
[1778854711240,39.43,79235.94,0.0,0.89218,7e-05,12.7173]
[1778854714261,39.43,79241.0,0.0,0.89254,7e-05,12.68759]
[1778854717408,39.43,79242.9,0.0,0.89267,7e-05,12.67623]
[1778854717409,39.43,79244.23,0.0,0.89277,7e-05,12.6684]
[1778854717455,39.43,79244.23,0.0,0.89277,7e-05,12.6684]
[1778854718289,39.43,79254.64,0.0,0.89348,7e-05,12.60931]
[1778854719297,39.43,79256.86,0.0,0.89364,7e-05,12.59626]
[1778854720304,39.43,79251.71,0.0,0.89329,7e-05,12.62514]
[1778854721310,39.43,79244.89,0.0,0.89283,7e-05,12.66344]
[1778854721913,39.43,79244.89,0.0,0.89283,7e-05,12.66344]
[1778854722317,39.43,79249.71,0.0,0.89316,7e-05,12.6356]
[1778854723324,39.42,79258.86,0.0,0.89379,7e-05,12.5834]
[1778854725341,39.42,79263.41,0.0,0.89411,7e-05,12.5568]
[1778854726347,39.42,79279.5,0.0,0.8952,7e-05,12.46578]
[1778854727355,39.42,79282.69,0.0,0.89542,7e-05,12.44754]
[1778854728362,39.42,79276.84,0.0,0.89503,7e-05,12.48015]
[1778854730376,39.42,79270.01,0.0,0.89458,7e-05,12.5179]
[1778854733397,39.41,79267.48,0.0,0.89446,7e-05,12.52712]
[1778854735411,39.4,79261.0,0.0,0.89408,7e-05,12.55917]
[1778854738432,39.4,79254.19,0.0,0.89363,7e-05,12.59618]
[1778854740446,39.39,79264.12,0.0,0.89432,7e-05,12.53913]
[1778854741453,39.39,79272.71,0.0,0.8949,7e-05,12.4903]
[1778854742460,39.38,79281.79,0.0,0.89559,7e-05,12.43273]
[1778854744474,39.37,79283.83,0.0,0.89579,7e-05,12.41506]
[1778854747582,39.37,79281.22,0.0,0.89563,7e-05,12.42864]
[1778854747634,39.37,79281.22,0.0,0.89563,7e-05,12.42864]
[1778854747807,39.37,79281.22,0.0,0.89563,7e-05,12.42864]
[1778854747861,39.36,79281.14,0.0,0.89563,7e-05,12.42852]
[1778854751524,39.35,79272.7,0.0,0.89512,7e-05,12.47123]
[1778854753538,39.35,79265.98,0.0,0.89469,7e-05,12.5078]
[1778854754545,39.35,79258.91,0.0,0.89422,7e-05,12.547]
[1778854756559,39.35,79248.21,0.0,0.8935,7e-05,12.60652]
[1778854759580,39.34,79240.18,0.0,0.89302,7e-05,12.64595]
[1778854760587,39.33,79233.3,0.0,0.89256,7e-05,12.68465]
[1778854761594,39.33,79225.56,0.0,0.89203,7e-05,12.72822]
[1778854763608,39.33,79222.68,0.0,0.89184,7e-05,12.74376]
[1778854765622,39.33,79228.0,0.0,0.89222,7e-05,12.71274]
[1778854768643,39.33,79222.73,0.0,0.89187,7e-05,12.74154]
[1778854770657,39.32,79218.27,0.0,0.89162,7e-05,12.76217]
[1778854773387,39.31,79218.21,0.0,0.89169,7e-05,12.75412]
[1778854773439,39.31,79218.21,0.0,0.89169,7e-05,12.75412]
[1778854773488,39.29,79217.45,0.0,0.89174,7e-05,12.75]
[1778854773561,39.29,79217.45,0.0,0.89174,7e-05,12.75]
[1778854776699,39.27,79221.95,0.0,0.89215,7e-05,12.71575]
[1778854779491,39.27,79223.09,0.0,0.89223,7e-05,12.70891]
[1778854779561,39.27,79223.5,0.0,0.89227,7e-05,12.70624]
[1778854779693,39.27,79223.5,0.0,0.89227,7e-05,12.70624]
[1778854779776,39.27,79223.5,0.0,0.89227,7e-05,12.70624]
[1778854779807,39.27,79223.5,0.0,0.89227,7e-05,12.70624]
[1778854779908,39.27,79221.15,0.0,0.89211,7e-05,12.71926]
[1778854781737,39.27,79210.68,0.0,0.89139,7e-05,12.7781]
[1778854782745,39.26,79206.01,0.0,0.89112,7e-05,12.80031]
[1778854783752,39.26,79199.46,0.0,0.89067,7e-05,12.83718]
[1778854786774,39.26,79208.2,0.0,0.8913,7e-05,12.78581]
[1778854789274,39.25,79211.15,0.0,0.89155,7e-05,12.76458]
[1778854789308,39.25,79211.15,0.0,0.89155,7e-05,12.76458]
[1778854789327,39.25,79211.15,0.0,0.89155,7e-05,12.76458]
[1778854789385,39.25,79211.15,0.0,0.89155,7e-05,12.76458]
[1778854789409,39.25,79215.35,0.0,0.89185,7e-05,12.73988]
[1778854789562,39.25,79215.35,0.0,0.89185,7e-05,12.73988]
[1778854791809,39.24,79204.47,0.0,0.89111,7e-05,12.80111]
[1778854792815,39.24,79193.36,0.0,0.89034,7e-05,12.86403]
[1778854793822,39.24,79187.99,0.0,0.88997,7e-05,12.89416]
[1778854795487,39.24,79187.99,0.0,0.88997,7e-05,12.89416]
[1778854795519,39.24,79186.88,0.0,0.88991,7e-05,12.8993]
[1778854795578,39.24,79186.88,0.0,0.88991,7e-05,12.8993]
[1778854795808,39.24,79186.88,0.0,0.88991,7e-05,12.8993]
[1778854795836,39.24,79184.76,0.0,0.88976,7e-05,12.91142]
[1778854797852,39.24,79179.39,0.0,0.8894,7e-05,12.94086]
[1778854799865,39.24,79187.41,0.0,0.88998,7e-05,12.89395]
[1778854800872,39.23,79203.67,0.0,0.89111,7e-05,12.80053]
[1778854801879,39.23,79190.81,0.0,0.89023,7e-05,12.87348]
[1778854802886,39.23,79182.5,0.0,0.88965,7e-05,12.92071]
[1778854803893,39.23,79188.16,0.0,0.89005,7e-05,12.88772]
[1778854806382,39.23,79188.95,0.0,0.89011,7e-05,12.88264]
[1778854806462,39.23,79188.95,0.0,0.89011,7e-05,12.88264]
[1778854806523,39.23,79183.75,0.0,0.88976,7e-05,12.9112]
[1778854806569,39.23,79183.75,0.0,0.88976,7e-05,12.9112]
[1778854806914,39.23,79179.24,0.0,0.88945,7e-05,12.937]
[1778854811949,39.22,79175.83,0.0,0.88924,7e-05,12.95343]
[1778854814840,39.22,79174.71,0.0,0.88918,7e-05,12.9585]
[1778854814892,39.22,79174.71,0.0,0.88918,7e-05,12.9585]
[1778854815059,39.22,79174.71,0.0,0.88918,7e-05,12.9585]
[1778854815159,39.22,79173.3,0.0,0.88909,7e-05,12.96591]
[1778854818853,39.21,79177.16,0.0,0.88939,7e-05,12.94179]
[1778854818905,39.21,79177.16,0.0,0.88939,7e-05,12.94179]
[1778854819068,39.21,79177.16,0.0,0.88939,7e-05,12.94179]
[1778854819086,39.21,79174.77,0.0,0.88923,7e-05,12.95484]
[1778854821999,39.21,79176.75,0.0,0.88938,7e-05,12.94218]
[1778854822071,39.21,79176.75,0.0,0.88938,7e-05,12.94218]
[1778854822258,39.21,79176.75,0.0,0.88938,7e-05,12.94218]
[1778854822283,39.21,79176.75,0.0,0.88938,7e-05,12.94218]
[1778854822331,39.21,79180.14,0.0,0.88963,7e-05,12.92147]
[1778854824036,39.2,79172.99,0.0,0.88914,7e-05,12.96181]
[1778854825740,39.2,79175.1,0.0,0.88929,7e-05,12.9491]
[1778854825811,39.2,79175.1,0.0,0.88929,7e-05,12.9491]
[1778854826074,39.2,79175.1,0.0,0.88929,7e-05,12.9491]
[1778854826310,39.2,79175.1,0.0,0.88929,7e-05,12.9491]
[1778854826329,39.2,79178.06,0.0,0.88952,7e-05,12.93084]
[1778854830561,39.2,79174.26,0.0,0.88927,7e-05,12.95135]
[1778854830698,39.2,79174.25,0.0,0.88927,7e-05,12.95078]
[1778854830809,39.2,79174.25,0.0,0.88927,7e-05,12.95078]
[1778854831085,39.2,79175.14,0.0,0.88937,7e-05,12.941]
[1778854833099,39.19,79181.35,0.0,0.88982,7e-05,12.90416]
[1778854835118,39.19,79180.26,0.0,0.88975,7e-05,12.90976]
[1778854835159,39.19,79180.26,0.0,0.88975,7e-05,12.90976]
[1778854835310,39.19,79180.26,0.0,0.88975,7e-05,12.90976]
[1778854835409,39.19,79182.05,0.0,0.88989,7e-05,12.89834]
[1778854837127,39.19,79186.79,0.0,0.89023,7e-05,12.87065]
[1778854839792,39.19,79185.31,0.0,0.89014,7e-05,12.87802]
[1778854839808,39.19,79185.31,0.0,0.89014,7e-05,12.87802]
[1778854839840,39.19,79185.31,0.0,0.89014,7e-05,12.87802]
[1778854840058,39.19,79185.31,0.0,0.89014,7e-05,12.87802]
[1778854840148,39.18,79184.55,0.0,0.89009,7e-05,12.88183]
[1778854841156,39.18,79177.68,0.0,0.88962,7e-05,12.92061]
[1778854842404,39.18,79177.68,0.0,0.88962,7e-05,12.92061]
[1778854842561,39.18,79177.68,0.0,0.88962,7e-05,12.92061]
[1778854842505,39.18,79173.93,0.0,0.88937,7e-05,12.94094]
[1778854842685,39.18,79173.93,0.0,0.88937,7e-05,12.94094]
[1778854842817,39.18,79173.93,0.0,0.88937,7e-05,12.94094]
[1778854843169,39.18,79171.65,0.0,0.88921,7e-05,12.954]
[1778854845183,39.18,79180.34,0.0,0.88983,7e-05,12.9035]
[1778854845585,39.18,79180.34,0.0,0.88983,7e-05,12.9035]
[1778854845592,39.18,79180.34,0.0,0.88983,7e-05,12.9035]
[1778854845807,39.18,79180.34,0.0,0.88983,7e-05,12.9035]
[1778854846192,39.18,79189.43,0.0,0.89047,7e-05,12.85083]
[1778854848204,39.18,79186.9,0.0,0.89031,7e-05,12.86422]
[1778854850218,39.17,79169.36,0.0,0.88909,7e-05,12.96366]
[1778854851227,39.17,79169.36,0.0,0.88909,7e-05,12.96366]
[1778854851251,39.17,79169.36,0.0,0.88909,7e-05,12.96366]
[1778854851309,39.17,79169.36,0.0,0.88909,7e-05,12.96366]
[1778854851406,39.17,79166.96,0.0,0.88892,7e-05,12.97716]
[1778854852232,39.17,79173.79,0.0,0.88941,7e-05,12.93761]
[1778854853239,39.17,79180.09,0.0,0.88987,7e-05,12.90018]
[1778854855253,39.17,79184.43,0.0,0.89019,7e-05,12.87418]
[1778854856536,39.17,79184.43,0.0,0.89019,7e-05,12.87418]
[1778854856559,39.17,79184.43,0.0,0.89019,7e-05,12.87418]
[1778854856261,39.17,79189.29,0.0,0.89053,7e-05,12.84583]
[1778854856622,39.17,79189.29,0.0,0.89053,7e-05,12.84583]
[1778854857267,39.17,79190.6,0.0,0.89063,7e-05,12.83784]
[1778854861463,39.16,79191.99,0.0,0.89074,7e-05,12.82841]
[1778854861562,39.16,79191.99,0.0,0.89074,7e-05,12.82841]
[1778854861539,39.15,79202.46,0.0,0.89153,7e-05,12.76379]
[1778854862302,39.15,79203.99,0.0,0.89164,7e-05,12.75467]
[1778854863309,39.15,79193.57,0.0,0.89092,7e-05,12.81383]
[1778854864316,39.15,79190.87,0.0,0.89074,7e-05,12.82881]
[1778854865579,39.15,79190.87,0.0,0.89074,7e-05,12.82881]
[1778854865632,39.15,79190.99,0.0,0.89075,7e-05,12.82765]
[1778854865809,39.15,79190.99,0.0,0.89075,7e-05,12.82765]
[1778854866330,39.15,79192.81,0.0,0.89088,7e-05,12.81676]
[1778854867337,39.15,79187.75,0.0,0.89054,7e-05,12.84524]
[1778854869030,39.15,79185.45,0.0,0.89038,7e-05,12.8579]
[1778854869059,39.15,79185.45,0.0,0.89038,7e-05,12.8579]
[1778854869082,39.15,79185.45,0.0,0.89038,7e-05,12.8579]
[1778854869351,39.14,79180.28,0.0,0.89003,7e-05,12.88698]
[1778854869791,39.14,79180.28,0.0,0.89003,7e-05,12.88698]
[1778854869807,39.14,79180.28,0.0,0.89003,7e-05,12.88698]
[1778854870365,39.14,79183.86,0.0,0.89028,7e-05,12.86591]
[1778854872377,39.14,79192.69,0.0,0.89091,7e-05,12.81433]
[1778854873749,39.14,79195.37,0.0,0.8911,7e-05,12.79854]
[1778854873797,39.14,79195.37,0.0,0.8911,7e-05,12.79854]
[1778854873808,39.14,79195.37,0.0,0.8911,7e-05,12.79854]
[1778854874390,39.14,79196.73,0.0,0.8912,7e-05,12.79032]
[1778854877411,39.14,79202.8,0.0,0.89164,7e-05,12.75434]
[1778854877711,39.14,79202.8,0.0,0.89164,7e-05,12.75434]
[1778854877808,39.14,79202.8,0.0,0.89164,7e-05,12.75434]
[1778854878418,39.14,79209.46,0.0,0.8921,7e-05,12.71633]
[1778854878735,39.14,79209.46,0.0,0.8921,7e-05,12.71633]
[1778854879048,39.14,79209.46,0.0,0.8921,7e-05,12.71633]
[1778854879425,39.14,79202.84,0.0,0.89165,7e-05,12.75373]
[1778854880432,39.13,79196.47,0.0,0.89121,7e-05,12.78942]
[1778854882447,39.13,79192.27,0.0,0.89093,7e-05,12.81255]
[1778854882848,39.13,79192.27,0.0,0.89093,7e-05,12.81255]
[1778854883051,39.13,79192.27,0.0,0.89093,7e-05,12.81255]
[1778854883060,39.13,79192.27,0.0,0.89093,7e-05,12.81255]
[1778854883454,39.13,79199.1,0.0,0.89141,7e-05,12.77303]
[1778854883792,39.13,79199.1,0.0,0.89141,7e-05,12.77303]
[1778854884461,39.12,79205.11,0.0,0.89188,7e-05,12.73459]
[1778854885468,39.12,79209.58,0.0,0.89219,7e-05,12.7084]
[1778854890503,39.12,79201.83,0.0,0.89169,7e-05,12.74982]
[1778854891567,39.12,79201.83,0.0,0.89169,7e-05,12.74982]
[1778854891615,39.12,79201.83,0.0,0.89169,7e-05,12.74982]
[1778854891510,39.11,79197.96,0.0,0.89146,7e-05,12.76754]
[1778854891815,39.11,79197.96,0.0,0.89146,7e-05,12.76754]
[1778854892517,39.11,79188.49,0.0,0.8908,7e-05,12.82132]
[1778854893525,39.11,79179.52,0.0,0.89018,7e-05,12.87222]
[1778854895539,39.11,79177.51,0.0,0.89005,7e-05,12.88263]
[1778854895996,39.11,79177.51,0.0,0.89005,7e-05,12.88263]
[1778854896047,39.11,79177.51,0.0,0.89005,7e-05,12.88263]
[1778854896057,39.11,79177.51,0.0,0.89005,7e-05,12.88263]
[1778854896546,39.11,79178.84,0.0,0.89015,7e-05,12.87444]
[1778854899567,39.11,79182.06,0.0,0.8904,7e-05,12.85437]
[1778854900866,39.11,79182.43,0.0,0.89043,7e-05,12.85174]
[1778854900918,39.11,79182.43,0.0,0.89043,7e-05,12.85174]
[1778854901561,39.11,79182.43,0.0,0.89043,7e-05,12.85174]
[1778854901581,39.1,79178.51,0.0,0.89016,7e-05,12.8737]
[1778854902588,39.1,79173.2,0.0,0.88979,7e-05,12.90361]
[1778854903595,39.1,79167.06,0.0,0.88937,7e-05,12.93827]
[1778854904602,39.1,79164.12,0.0,0.88917,7e-05,12.95453]
[1778854906620,39.09,79145.3,0.0,0.88789,7e-05,13.05848]
[1778854907626,39.09,79143.06,0.0,0.88773,7e-05,13.07087]
[1778854908634,39.08,79148.92,0.0,0.88821,7e-05,13.03187]
[1778854909640,39.08,79153.34,0.0,0.88854,7e-05,13.00567]
[1778854910647,39.08,79156.12,0.0,0.88874,7e-05,12.98896]
[1778854912661,39.07,79159.15,0.0,0.88897,7e-05,12.97018]
[1778854914676,39.07,79155.95,0.0,0.88876,7e-05,12.98728]
[1778854916689,39.07,79150.35,0.0,0.88838,7e-05,13.01822]
[1778854917696,39.07,79147.25,0.0,0.88817,7e-05,13.03538]
[1778854918703,39.07,79142.91,0.0,0.88787,7e-05,13.05966]
[1778854920717,39.06,79138.0,0.0,0.88754,7e-05,13.08646]
[1778854922034,39.06,79138.0,0.0,0.88754,7e-05,13.08646]
[1778854922082,39.05,79143.28,0.0,0.88801,7e-05,13.04805]
[1778854922735,39.04,79150.58,0.0,0.88854,7e-05,13.00523]
[1778854924751,39.04,79151.27,0.0,0.8886,7e-05,12.99991]
[1778854926765,39.04,79148.28,0.0,0.88841,7e-05,13.01577]
[1778854927772,39.04,79151.92,0.0,0.88867,7e-05,12.9941]
[1778854929787,39.03,79144.72,0.0,0.88818,7e-05,13.03426]
[1778854930793,39.03,79141.92,0.0,0.88799,7e-05,13.04969]
[1778854931800,39.03,79138.23,0.0,0.88773,7e-05,13.07024]
[1778854932807,39.03,79116.03,0.0,0.88615,7e-05,13.19809]
[1778854933814,39.03,79114.04,0.0,0.88601,7e-05,13.20893]
[1778854938851,39.02,79112.79,0.0,0.88596,7e-05,13.21271]
[1778854940865,39.02,79117.46,0.0,0.88632,7e-05,13.18429]
[1778854941872,39.0,79125.59,0.0,0.88701,7e-05,13.128]
[1778854942879,39.0,79131.16,0.0,0.88742,7e-05,13.09523]
[1778854943887,39.0,79137.55,0.0,0.88788,7e-05,13.0578]
[1778854944894,38.99,79141.04,0.0,0.88818,7e-05,13.03312]
[1778854947915,38.98,79148.81,0.0,0.8888,7e-05,12.98326]
[1778854949929,38.97,79151.77,0.0,0.88902,7e-05,12.96496]
[1778854950936,38.97,79148.15,0.0,0.88877,7e-05,12.98525]
[1778854953957,38.97,79145.03,0.0,0.8886,7e-05,12.99737]
[1778854955971,38.97,79150.32,0.0,0.88899,7e-05,12.96559]
[1778854957985,38.96,79152.97,0.0,0.88919,7e-05,12.94913]
[1778854959999,38.96,79156.61,0.0,0.88946,7e-05,12.92701]
[1778854964027,38.96,79165.59,0.0,0.89012,7e-05,12.87313]
[1778854966046,38.96,79160.02,0.0,0.88974,7e-05,12.9043]
[1778854967051,38.95,79149.52,0.0,0.889,7e-05,12.96433]
[1778854968056,38.95,79155.91,0.0,0.88946,7e-05,12.92688]
[1778854969063,38.95,79146.57,0.0,0.88881,7e-05,12.98022]
[1778854970071,38.95,79133.27,0.0,0.88786,7e-05,13.05673]
[1778854972085,38.95,79142.11,0.0,0.88851,7e-05,13.0048]
[1778854973092,38.95,79146.25,0.0,0.88881,7e-05,12.98024]
[1778854976113,38.95,79153.53,0.0,0.88934,7e-05,12.93726]
[1778854977120,38.95,79158.01,0.0,0.88966,7e-05,12.91089]
[1778854981150,38.94,79161.14,0.0,0.8899,7e-05,12.89085]
[1778854985186,38.94,79173.0,0.0,0.89076,7e-05,12.82064]
[1778854986192,38.94,79181.18,0.0,0.89133,7e-05,12.77363]
[1778854987198,38.94,79190.5,0.0,0.89199,7e-05,12.71935]
[1778854988205,38.94,79195.28,0.0,0.89233,7e-05,12.69171]
[1778854989212,38.93,79199.28,0.0,0.89261,7e-05,12.66859]
[1778854993240,38.93,79201.9,0.0,0.89279,7e-05,12.65295]
[1778854995254,38.93,79206.57,0.0,0.89312,7e-05,12.62593]
[1778854996261,38.93,79209.1,0.0,0.8933,7e-05,12.61133]
[1778854996884,38.93,79209.1,0.0,0.8933,7e-05,12.61133]
[1778854998275,38.93,79203.87,0.0,0.89294,7e-05,12.64111]
[1778854999282,38.93,79196.21,0.0,0.89241,7e-05,12.68494]
[1778855000289,38.93,79193.53,0.0,0.89222,7e-05,12.70019]
[1778855001296,38.93,79184.93,0.0,0.89163,7e-05,12.74935]
[1778855002303,38.93,79187.41,0.0,0.8918,7e-05,12.73491]
[1778855003310,38.93,79191.19,0.0,0.89207,7e-05,12.71294]
[1778855007338,38.93,79185.65,0.0,0.89169,7e-05,12.7438]
[1778855008346,38.93,79188.19,0.0,0.89187,7e-05,12.72898]
[1778855009353,38.93,79197.52,0.0,0.89252,7e-05,12.67521]
[1778855010360,38.93,79205.79,0.0,0.8931,7e-05,12.62759]
[1778855011367,38.93,79206.69,0.0,0.89319,7e-05,12.61826]
[1778855012374,38.93,79209.27,0.0,0.89337,7e-05,12.6034]
[1778855013381,38.93,79213.9,0.0,0.89369,7e-05,12.57684]
[1778855014388,38.93,79217.62,0.0,0.89395,7e-05,12.55551]
[1778855015396,38.93,79221.88,0.0,0.89424,7e-05,12.53116]
[1778855020431,38.93,79220.84,0.0,0.89417,7e-05,12.53726]
[1778855021437,38.93,79226.66,0.0,0.89456,7e-05,12.50407]
[1778855025465,38.92,79229.84,0.0,0.8948,7e-05,12.48468]
[1778855026472,38.92,79239.94,0.0,0.89548,7e-05,12.42714]
[1778855027479,38.92,79242.97,0.0,0.8957,7e-05,12.40893]
[1778855028512,38.92,79232.1,0.0,0.89496,7e-05,12.47083]
[1778855029518,38.92,79218.34,0.0,0.89403,7e-05,12.54872]
[1778855030526,38.92,79221.12,0.0,0.89422,7e-05,12.53253]
[1778855032540,38.92,79216.15,0.0,0.89389,7e-05,12.56031]
[1778855035562,38.92,79211.81,0.0,0.89359,7e-05,12.58475]
[1778855040597,38.92,79202.18,0.0,0.89293,7e-05,12.63965]
[1778855041604,38.92,79192.84,0.0,0.89229,7e-05,12.69305]
[1778855042611,38.92,79184.96,0.0,0.89174,7e-05,12.73807]
[1778855043618,38.92,79188.91,0.0,0.89202,7e-05,12.71512]
[1778855048653,38.91,79184.52,0.0,0.89173,7e-05,12.7391]
[1778855049660,38.91,79181.37,0.0,0.89151,7e-05,12.75691]
[1778855051674,38.91,79194.03,0.0,0.8924,7e-05,12.68361]
[1778855052681,38.91,79193.23,0.0,0.89235,7e-05,12.68766]
[1778855053688,38.91,79187.26,0.0,0.89194,7e-05,12.7217]
[1778855055702,38.91,79179.32,0.0,0.89139,7e-05,12.76675]
[1778855057716,38.91,79187.17,0.0,0.89195,7e-05,12.72099]
[1778855058723,38.91,79183.65,0.0,0.8917,7e-05,12.74093]
[1778855059734,38.91,79187.82,0.0,0.892,7e-05,12.71668]
[1778855061748,38.91,79181.38,0.0,0.89156,7e-05,12.75312]
[1778855066783,38.9,79176.47,0.0,0.89123,7e-05,12.77969]
[1778855070811,38.9,79181.13,0.0,0.89158,7e-05,12.75147]
[1778855071820,38.9,79190.56,0.0,0.89226,7e-05,12.69298]
[1778855072825,38.9,79193.0,0.0,0.89244,7e-05,12.67842]
[1778855074839,38.9,79196.31,0.0,0.89268,7e-05,12.6584]
[1778855077861,38.89,79199.24,0.0,0.8929,7e-05,12.6401]
[1778855078867,38.89,79207.25,0.0,0.89346,7e-05,12.59374]
[1778855079875,38.89,79191.44,0.0,0.89237,7e-05,12.68395]
[1778855080881,38.89,79177.03,0.0,0.89137,7e-05,12.76651]
[1778855081888,38.89,79173.61,0.0,0.89114,7e-05,12.78583]
[1778855084909,38.89,79176.68,0.0,0.89136,7e-05,12.76708]
[1778855085916,38.89,79172.61,0.0,0.89108,7e-05,12.79015]
[1778855087930,38.88,79175.36,0.0,0.89128,7e-05,12.77357]
[1778855089944,38.88,79171.72,0.0,0.89104,7e-05,12.7938]
[1778855091960,38.88,79167.25,0.0,0.89073,7e-05,12.81879]
[1778855092967,38.88,79171.41,0.0,0.89103,7e-05,12.79443]
[1778855094981,38.88,79167.96,0.0,0.8908,7e-05,12.81356]
[1778855099009,38.88,79159.36,0.0,0.89021,7e-05,12.86157]
[1778855100022,38.88,79153.69,0.0,0.88981,7e-05,12.89382]
[1778855101025,38.87,79149.29,0.0,0.88951,7e-05,12.91872]
[1778855103039,38.87,79152.18,0.0,0.88972,7e-05,12.90123]
[1778855105053,38.87,79144.34,0.0,0.88918,7e-05,12.94548]
[1778855106060,38.87,79135.22,0.0,0.88853,7e-05,12.99794]
[1778855107748,38.87,79135.22,0.0,0.88853,7e-05,12.99794]
[1778855107804,38.87,79128.75,0.0,0.88808,7e-05,13.03459]
[1778855109082,38.87,79123.08,0.0,0.88768,7e-05,13.06701]
[1778855112068,38.87,79122.33,0.0,0.88764,7e-05,13.07037]
[1778855112183,38.87,79122.33,0.0,0.88764,7e-05,13.07037]
[1778855112294,38.86,79118.14,0.0,0.88735,7e-05,13.0939]
[1778855113111,38.86,79107.03,0.0,0.88655,7e-05,13.15789]
[1778855114118,38.86,79113.3,0.0,0.88701,7e-05,13.12085]
[1778855119155,38.82,79114.63,0.0,0.88738,7e-05,13.09087]
[1778855120162,38.81,79104.12,0.0,0.88662,7e-05,13.15145]
[1778855121169,38.81,79097.29,0.0,0.88614,7e-05,13.19059]
[1778855122800,38.81,79097.29,0.0,0.88614,7e-05,13.19059]
[1778855122810,38.81,79097.29,0.0,0.88614,7e-05,13.19059]
[1778855123193,38.81,79095.89,0.0,0.88604,7e-05,13.19807]
[1778855125197,38.81,79073.42,0.0,0.88442,7e-05,13.32749]
[1778855126204,38.81,79078.33,0.0,0.88479,7e-05,13.29825]
[1778855130232,38.8,79074.39,0.0,0.88453,7e-05,13.31917]
[1778855131637,38.79,79071.28,0.0,0.8844,7e-05,13.32724]
[1778855134260,38.79,79063.97,0.0,0.88388,7e-05,13.36884]
[1778855135267,38.79,79050.17,0.0,0.88287,7e-05,13.44903]
[1778855136274,38.78,79051.29,0.0,0.88296,7e-05,13.44173]
[1778855141309,38.78,79052.27,0.0,0.88307,7e-05,13.43246]
[1778855142554,38.78,79052.27,0.0,0.88307,7e-05,13.43246]
[1778855142820,38.78,79052.27,0.0,0.88307,7e-05,13.43246]
[1778855142886,38.78,79052.27,0.0,0.88307,7e-05,13.43246]
[1778855142914,38.77,79052.27,0.0,0.88309,7e-05,13.43106]
[1778855143067,38.77,79052.27,0.0,0.88309,7e-05,13.43106]
[1778855143323,38.77,79049.07,0.0,0.88285,7e-05,13.44981]
[1778855144281,38.77,79049.07,0.0,0.88285,7e-05,13.44981]
[1778855144537,38.76,79054.09,0.0,0.88331,7e-05,13.4132]
[1778855146499,38.76,79050.08,0.0,0.88303,7e-05,13.43537]
[1778855148367,38.75,79055.17,0.0,0.88343,7e-05,13.40416]
[1778855149380,38.75,79062.22,0.0,0.88396,7e-05,13.36222]
[1778855150387,38.75,79068.79,0.0,0.88445,7e-05,13.32318]
[1778855152649,38.75,79076.58,0.0,0.88503,7e-05,13.27655]
[1778855153409,38.75,79084.38,0.0,0.88561,7e-05,13.23051]
[1778855154423,38.75,79103.91,0.0,0.88703,7e-05,13.11622]
[1778855155430,38.75,79114.43,0.0,0.8878,7e-05,13.0543]
[1778855156437,38.74,79115.86,0.0,0.88791,7e-05,13.04544]
[1778855157444,38.74,79116.62,0.0,0.88797,7e-05,13.04058]
[1778855159379,38.74,79116.78,0.0,0.88798,7e-05,13.03921]
[1778855159458,38.74,79115.44,0.0,0.88789,7e-05,13.04657]
[1778855160465,38.74,79118.06,0.0,0.88808,7e-05,13.03091]
[1778855161472,38.74,79131.43,0.0,0.88905,7e-05,12.95254]
[1778855162479,38.74,79135.32,0.0,0.88934,7e-05,12.92927]
[1778855163487,38.74,79125.83,0.0,0.88867,7e-05,12.98375]
[1778855164705,38.74,79117.27,0.0,0.88806,7e-05,13.03322]
[1778855165500,38.74,79113.31,0.0,0.88778,7e-05,13.0559]
[1778855166571,38.74,79113.31,0.0,0.88778,7e-05,13.0559]
[1778855166631,38.73,79114.49,0.0,0.88787,7e-05,13.04861]
[1778855167514,38.73,79121.97,0.0,0.88841,7e-05,13.00468]
[1778855168521,38.72,79126.17,0.0,0.88876,7e-05,12.97588]
[1778855170537,38.72,79118.79,0.0,0.88824,7e-05,13.01805]
[1778855171543,38.72,79113.94,0.0,0.8879,7e-05,13.04592]
[1778855173557,38.72,79112.51,0.0,0.88781,7e-05,13.05281]
[1778855174566,38.72,79101.36,0.0,0.88702,7e-05,13.117]
[1778855175572,38.72,79094.67,0.0,0.88654,7e-05,13.15556]
[1778855176579,38.72,79089.5,0.0,0.88617,7e-05,13.18519]
[1778855177894,38.71,79090.83,0.0,0.88628,7e-05,13.17618]
[1778855179600,38.71,79084.03,0.0,0.88579,7e-05,13.21526]
[1778855180607,38.71,79079.61,0.0,0.88547,7e-05,13.24077]
[1778855181614,38.71,79070.61,0.0,0.88482,7e-05,13.29303]
[1778855183628,38.71,79070.04,0.0,0.88479,7e-05,13.29545]
[1778855185642,38.71,79064.83,0.0,0.88442,7e-05,13.32444]
[1778855187656,38.7,79072.09,0.0,0.88497,7e-05,13.28088]
[1778855189670,38.7,79066.87,0.0,0.8846,7e-05,13.31048]
[1778855191685,38.7,79061.89,0.0,0.88427,7e-05,13.33458]
[1778855193588,38.7,79061.22,0.0,0.88423,7e-05,13.33796]
[1778855193640,38.7,79061.22,0.0,0.88423,7e-05,13.33796]
[1778855193808,38.7,79061.22,0.0,0.88423,7e-05,13.33796]
[1778855195717,38.69,79056.78,0.0,0.88392,7e-05,13.36235]
[1778855197732,38.69,79060.53,0.0,0.88421,7e-05,13.33924]
[1778855199381,38.69,79062.51,0.0,0.88436,7e-05,13.3271]
[1778855199746,38.69,79068.14,0.0,0.88479,7e-05,13.29361]
[1778855202767,38.69,79062.38,0.0,0.88438,7e-05,13.32602]
[1778855204781,38.68,79057.05,0.0,0.884,7e-05,13.35626]
[1778855205788,38.68,79051.22,0.0,0.88357,7e-05,13.3902]
[1778855207802,38.68,79055.99,0.0,0.88393,7e-05,13.36159]
[1778855210531,38.68,79058.5,0.0,0.88413,7e-05,13.34578]
[1778855210562,38.68,79058.5,0.0,0.88413,7e-05,13.34578]
[1778855210576,38.68,79058.5,0.0,0.88413,7e-05,13.34578]
[1778855211856,38.68,79056.87,0.0,0.88401,7e-05,13.35481]
[1778855212059,38.68,79055.63,0.0,0.88393,7e-05,13.36154]
[1778855215858,38.67,79060.32,0.0,0.8843,7e-05,13.33185]
[1778855216865,38.67,79057.73,0.0,0.88412,7e-05,13.34653]
[1778855217872,38.67,79054.25,0.0,0.88387,7e-05,13.36641]
[1778855219886,38.67,79060.19,0.0,0.88432,7e-05,13.33046]
[1778855220382,38.67,79060.19,0.0,0.88432,7e-05,13.33046]
[1778855220431,38.67,79060.19,0.0,0.88432,7e-05,13.33046]
[1778855220564,38.67,79060.19,0.0,0.88432,7e-05,13.33046]
[1778855222907,38.67,79052.94,0.0,0.8838,7e-05,13.3715]
[1778855225393,38.66,79051.66,0.0,0.88372,7e-05,13.37791]
[1778855225445,38.66,79051.66,0.0,0.88372,7e-05,13.37791]
[1778855225560,38.66,79051.66,0.0,0.88372,7e-05,13.37791]
[1778855230965,38.66,79045.3,0.0,0.88329,7e-05,13.41188]
[1778855232979,38.65,79048.92,0.0,0.88357,7e-05,13.38939]
[1778855236000,38.65,79055.62,0.0,0.88409,7e-05,13.34832]
[1778855237007,38.65,79060.98,0.0,0.88449,7e-05,13.31634]
[1778855239021,38.65,79053.18,0.0,0.88393,7e-05,13.36114]
[1778855240028,38.65,79058.15,0.0,0.8843,7e-05,13.33142]
[1778855242256,38.65,79060.39,0.0,0.88447,7e-05,13.31778]
[1778855242308,38.65,79060.39,0.0,0.88447,7e-05,13.31778]
[1778855242570,38.65,79060.39,0.0,0.88447,7e-05,13.31778]
[1778855245064,38.64,79057.26,0.0,0.88427,7e-05,13.33428]
[1778855249091,38.64,79059.89,0.0,0.88448,7e-05,13.31685]
[1778855251105,38.64,79063.4,0.0,0.88478,7e-05,13.29128]
[1778855252188,38.64,79063.4,0.0,0.88478,7e-05,13.29128]
[1778855252201,38.64,79063.4,0.0,0.88478,7e-05,13.29128]
[1778855252309,38.64,79063.4,0.0,0.88478,7e-05,13.29128]
[1778855256140,38.63,79067.57,0.0,0.88512,7e-05,13.26469]
[1778855258196,38.63,79065.35,0.0,0.88496,7e-05,13.27732]
[1778855258241,38.63,79065.35,0.0,0.88496,7e-05,13.27732]
[1778855258291,38.63,79070.05,0.0,0.88531,7e-05,13.24936]
[1778855259271,38.63,79070.05,0.0,0.88531,7e-05,13.24936]
[1778855259273,38.63,79078.29,0.0,0.88592,7e-05,13.20073]
[1778855260168,38.63,79086.71,0.0,0.88653,7e-05,13.15117]
[1778855261175,38.63,79089.42,0.0,0.88674,7e-05,13.1348]
[1778855262182,38.63,79081.15,0.0,0.88614,7e-05,13.18297]
[1778855264196,38.63,79077.87,0.0,0.8859,7e-05,13.20161]
[1778855265317,38.63,79077.87,0.0,0.8859,7e-05,13.20161]
[1778855265405,38.62,79079.09,0.0,0.886,7e-05,13.19417]
[1778855267741,38.62,79074.42,0.0,0.88567,7e-05,13.22058]
[1778855268437,38.62,79074.42,0.0,0.88567,7e-05,13.22058]
[1778855268488,38.62,79074.42,0.0,0.88567,7e-05,13.22058]
[1778855268559,38.62,79074.42,0.0,0.88567,7e-05,13.22058]
[1778855271321,38.62,79071.87,0.0,0.88549,7e-05,13.2348]
[1778855271332,38.62,79070.64,0.0,0.8854,7e-05,13.24164]
[1778855273260,38.62,79065.55,0.0,0.88504,7e-05,13.27071]
[1778855274494,38.62,79065.55,0.0,0.88504,7e-05,13.27071]
[1778855274546,38.62,79065.55,0.0,0.88504,7e-05,13.27071]
[1778855274568,38.62,79065.55,0.0,0.88504,7e-05,13.27071]
[1778855280309,38.61,79061.32,0.0,0.88476,7e-05,13.29246]
[1778855284336,38.61,79060.12,0.0,0.88469,7e-05,13.29816]
[1778855286810,38.61,79056.83,0.0,0.88446,7e-05,13.31654]
[1778855286862,38.61,79056.83,0.0,0.88446,7e-05,13.31654]
[1778855287061,38.61,79056.83,0.0,0.88446,7e-05,13.31654]
[1778855288373,38.61,79064.32,0.0,0.88503,7e-05,13.27115]
[1778855289380,38.6,79070.51,0.0,0.88549,7e-05,13.23443]
[1778855290533,38.6,79070.51,0.0,0.88549,7e-05,13.23443]
[1778855290547,38.6,79070.51,0.0,0.88549,7e-05,13.23443]
[1778855290565,38.6,79070.51,0.0,0.88549,7e-05,13.23443]
[1778855294420,38.6,79080.09,0.0,0.88621,7e-05,13.17647]
[1778855295427,38.6,79076.67,0.0,0.88597,7e-05,13.19622]
[1778855296434,38.6,79072.29,0.0,0.88565,7e-05,13.22157]
[1778855298741,38.6,79070.78,0.0,0.88554,7e-05,13.23007]
[1778855298788,38.6,79070.78,0.0,0.88554,7e-05,13.23007]
[1778855298813,38.6,79070.78,0.0,0.88554,7e-05,13.23007]
[1778855298891,38.6,79074.31,0.0,0.88581,7e-05,13.20869]
[1778855299455,38.6,79077.85,0.0,0.88607,7e-05,13.18795]
[1778855301469,38.6,79081.09,0.0,0.88631,7e-05,13.16838]
[1778855302476,38.6,79090.74,0.0,0.88702,7e-05,13.11164]
[1778855304021,38.59,79094.19,0.0,0.88728,7e-05,13.0905]
[1778855304493,38.59,79100.88,0.0,0.88776,7e-05,13.05142]
[1778855307801,38.59,79099.12,0.0,0.88765,7e-05,13.06089]
[1778855307812,38.59,79093.89,0.0,0.88728,7e-05,13.09056]
[1778855308882,38.59,79086.9,0.0,0.88678,7e-05,13.13092]
[1778855312045,38.59,79084.75,0.0,0.88663,7e-05,13.14297]
[1778855312060,38.59,79084.75,0.0,0.88663,7e-05,13.14297]
[1778855312096,38.59,79085.31,0.0,0.88671,7e-05,13.13458]
[1778855313148,38.59,79083.17,0.0,0.88655,7e-05,13.14711]
[1778855313309,38.59,79083.17,0.0,0.88655,7e-05,13.14711]
[1778855314561,38.58,79088.39,0.0,0.88694,7e-05,13.11579]
[1778855316568,38.58,79088.64,0.0,0.88697,7e-05,13.11384]
[1778855316811,38.58,79088.64,0.0,0.88697,7e-05,13.11384]
[1778855316943,38.58,79088.64,0.0,0.88697,7e-05,13.11384]
[1778855317016,38.58,79088.64,0.0,0.88697,7e-05,13.11384]
[1778855317059,38.58,79088.64,0.0,0.88697,7e-05,13.11384]
[1778855316967,38.58,79091.23,0.0,0.88717,7e-05,13.09773]
[1778855321314,38.58,79091.54,0.0,0.88721,7e-05,13.09453]
[1778855321465,38.58,79091.54,0.0,0.88721,7e-05,13.09453]
[1778855321562,38.58,79091.54,0.0,0.88721,7e-05,13.09453]
[1778855321610,38.58,79096.29,0.0,0.88756,7e-05,13.06631]
[1778855326130,38.57,79097.22,0.0,0.88764,7e-05,13.0593]
[1778855326191,38.57,79097.22,0.0,0.88764,7e-05,13.0593]
[1778855326313,38.57,79097.22,0.0,0.88764,7e-05,13.0593]
[1778855326645,38.57,79100.52,0.0,0.88789,7e-05,13.03964]
[1778855327652,38.57,79103.39,0.0,0.8881,7e-05,13.02249]
[1778855329666,38.56,79111.26,0.0,0.88874,7e-05,12.97003]
[1778855331286,38.55,79111.28,0.0,0.88881,7e-05,12.96398]
[1778855331320,38.55,79111.28,0.0,0.88881,7e-05,12.96398]
[1778855333198,38.54,79109.86,0.0,0.88873,7e-05,12.97119]
[1778855337389,38.53,79107.18,0.0,0.88862,7e-05,12.97977]
[1778855337441,38.53,79107.18,0.0,0.88862,7e-05,12.97977]
[1778855337564,38.53,79107.18,0.0,0.88862,7e-05,12.97977]
[1778855337722,38.53,79103.36,0.0,0.88835,7e-05,13.00155]
[1778855338733,38.53,79100.75,0.0,0.88817,7e-05,13.01626]
[1778855341753,38.51,79097.47,0.0,0.88801,7e-05,13.02857]
[1778855342760,38.51,79093.12,0.0,0.8877,7e-05,13.05344]
[1778855343767,38.51,79087.27,0.0,0.88732,7e-05,13.08458]
[1778855344428,38.51,79087.27,0.0,0.88732,7e-05,13.08458]
[1778855344480,38.51,79087.27,0.0,0.88732,7e-05,13.08458]
[1778855344564,38.51,79087.27,0.0,0.88732,7e-05,13.08458]
[1778855347795,38.47,79083.0,0.0,0.88719,7e-05,13.09448]
[1778855349196,38.47,79080.67,0.0,0.88703,7e-05,13.10775]
[1778855349247,38.47,79080.67,0.0,0.88703,7e-05,13.10775]
[1778855349313,38.47,79080.67,0.0,0.88703,7e-05,13.10775]
[1778855349809,38.47,79077.67,0.0,0.88681,7e-05,13.12524]
[1778855353837,38.44,79078.21,0.0,0.88703,7e-05,13.1072]
[1778855354844,38.44,79075.36,0.0,0.88682,7e-05,13.12393]
[1778855355851,38.44,79070.32,0.0,0.88646,7e-05,13.15294]
[1778855356323,38.44,79070.32,0.0,0.88646,7e-05,13.15294]
[1778855356407,38.44,79070.32,0.0,0.88646,7e-05,13.15294]
[1778855356567,38.44,79070.32,0.0,0.88646,7e-05,13.15294]
[1778855359879,38.44,79058.73,0.0,0.88562,7e-05,13.21968]
[1778855360886,38.43,79057.44,0.0,0.88557,7e-05,13.22427]
[1778855361249,38.43,79057.44,0.0,0.88557,7e-05,13.22427]
[1778855361287,38.43,79057.44,0.0,0.88557,7e-05,13.22427]
[1778855361337,38.43,79057.44,0.0,0.88557,7e-05,13.22427]
[1778855361893,38.43,79054.43,0.0,0.88535,7e-05,13.24168]
[1778855362900,38.43,79048.63,0.0,0.88492,7e-05,13.27553]
[1778855363916,38.43,79039.52,0.0,0.88425,7e-05,13.32927]
[1778855364583,38.43,79039.52,0.0,0.88425,7e-05,13.32927]
[1778855364745,38.43,79039.52,0.0,0.88425,7e-05,13.32927]
[1778855364916,38.43,79011.27,0.0,0.88214,8e-05,13.49593]
[1778855366053,38.43,79011.27,0.0,0.88214,8e-05,13.49593]
[1778855366064,38.43,79008.05,0.0,0.88191,8e-05,13.51441]
[1778855366931,38.43,79000.28,0.0,0.88133,8e-05,13.56003]
[1778855367962,38.43,79000.28,0.0,0.88133,8e-05,13.56003]
[1778855368017,38.43,78991.16,0.0,0.88064,8e-05,13.61364]
[1778855368204,38.43,78991.16,0.0,0.88064,8e-05,13.61364]
[1778855368950,38.43,78989.03,0.0,0.88049,8e-05,13.62599]
[1778855369957,38.43,78982.77,0.0,0.88001,8e-05,13.66287]
[1778855372978,38.42,78988.54,0.0,0.88053,8e-05,13.62018]
[1778855374992,38.42,78995.94,0.0,0.8811,8e-05,13.57567]
[1778855376000,38.42,79009.11,0.0,0.8821,8e-05,13.49756]
[1778855377118,38.42,79009.11,0.0,0.8821,8e-05,13.49756]
[1778855377133,38.4,79025.91,0.0,0.88343,7e-05,13.39221]
[1778855378013,38.4,79031.97,0.0,0.88389,7e-05,13.35584]
[1778855380736,38.4,79035.68,0.0,0.88418,7e-05,13.33296]
[1778855381037,38.4,79032.31,0.0,0.88393,7e-05,13.35244]
[1778855384780,38.4,79031.97,0.0,0.88392,7e-05,13.35309]
[1778855385066,38.4,79039.95,0.0,0.88452,7e-05,13.30549]
[1778855386073,38.39,79045.75,0.0,0.88495,7e-05,13.27087]
[1778855388038,38.39,79046.09,0.0,0.88498,7e-05,13.26853]
[1778855388050,38.39,79046.09,0.0,0.88498,7e-05,13.26853]
[1778855388061,38.39,79046.09,0.0,0.88498,7e-05,13.26853]
[1778855389452,38.39,79044.15,0.0,0.88485,7e-05,13.27932]
[1778855390101,38.39,79035.01,0.0,0.88417,7e-05,13.33296]
[1778855391108,38.39,79030.37,0.0,0.88383,7e-05,13.35997]
[1778855393180,38.39,79031.06,0.0,0.88389,7e-05,13.35544]
[1778855394129,38.39,79039.32,0.0,0.88452,7e-05,13.30574]
[1778855398158,38.39,79044.98,0.0,0.88495,7e-05,13.27083]
[1778855401202,38.38,79058.97,0.0,0.88599,7e-05,13.1877]
[1778855402208,38.38,79086.35,0.0,0.888,7e-05,13.02639]
[1778855403215,38.38,79092.56,0.0,0.88845,7e-05,12.98945]
[1778855404222,38.38,79099.73,0.0,0.88898,7e-05,12.94666]
[1778855408252,38.38,79108.25,0.0,0.88961,7e-05,12.89542]
[1778855411281,38.38,79110.52,0.0,0.88979,7e-05,12.88104]
[1778855412288,38.38,79115.15,0.0,0.89012,7e-05,12.8536]
[1778855413295,38.37,79125.62,0.0,0.89087,7e-05,12.7921]
[1778855414302,38.37,79120.2,0.0,0.89049,7e-05,12.82345]
[1778855415310,38.37,79112.41,0.0,0.88994,7e-05,12.86878]
[1778855416317,38.37,79105.56,0.0,0.88945,7e-05,12.90861]
[1778855418331,38.37,79105.38,0.0,0.88944,7e-05,12.90897]
[1778855419002,38.37,79105.38,0.0,0.88944,7e-05,12.90897]
[1778855420345,38.37,79093.62,0.0,0.8886,7e-05,12.97712]
[1778855421352,38.37,79084.37,0.0,0.88794,7e-05,13.03101]
[1778855422359,38.37,79081.28,0.0,0.88772,7e-05,13.04868]
[1778855424373,38.37,79068.75,0.0,0.88681,7e-05,13.12179]
[1778855425380,38.37,79064.02,0.0,0.88647,7e-05,13.1493]
[1778855426387,38.36,79061.57,0.0,0.8863,7e-05,13.16286]
[1778855427394,38.36,79051.04,0.0,0.88552,7e-05,13.22494]
[1778855428401,38.36,79047.01,0.0,0.88523,7e-05,13.24829]
[1778855429410,38.36,79051.63,0.0,0.88557,7e-05,13.22103]
[1778855434445,38.36,79055.98,0.0,0.88595,7e-05,13.18949]
[1778855436459,38.36,79067.4,0.0,0.8868,7e-05,13.12117]
[1778855437467,38.36,79081.97,0.0,0.88786,7e-05,13.03549]
[1778855438473,38.36,79095.31,0.0,0.88884,7e-05,12.95587]
[1778855439480,38.35,79102.77,0.0,0.88938,7e-05,12.91167]
[1778855443318,38.35,79096.99,0.0,0.88898,7e-05,12.94427]
[1778855446642,38.35,79082.09,0.0,0.88792,7e-05,13.03035]
[1778855447536,38.35,79079.77,0.0,0.88776,7e-05,13.04351]
[1778855450557,38.35,79073.66,0.0,0.88732,7e-05,13.07847]
[1778855452579,38.34,79079.12,0.0,0.88773,7e-05,13.04563]
[1778855453580,38.34,79086.02,0.0,0.88824,7e-05,13.00448]
[1778855457608,38.32,79091.86,0.0,0.8888,7e-05,12.95868]
[1778855458615,38.32,79099.02,0.0,0.88932,7e-05,12.9162]
[1778855460629,38.32,79106.37,0.0,0.88986,7e-05,12.87232]
[1778855464658,38.31,79113.12,0.0,0.89036,7e-05,12.83142]
[1778855465665,38.31,79122.53,0.0,0.89104,7e-05,12.77611]
[1778855467165,38.31,79122.53,0.0,0.89104,7e-05,12.77611]
[1778855467313,38.31,79122.53,0.0,0.89104,7e-05,12.77611]
[1778855467446,38.31,79121.72,0.0,0.89099,7e-05,12.78032]
[1778855467861,38.31,79121.72,0.0,0.89099,7e-05,12.78032]
[1778855471707,38.3,79103.16,0.0,0.8897,7e-05,12.88513]
[1778855472715,38.3,79101.04,0.0,0.88955,7e-05,12.89722]
[1778855475129,38.3,79106.55,0.0,0.88996,7e-05,12.86423]
[1778855478759,38.3,79117.69,0.0,0.89077,7e-05,12.79774]
[1778855480773,38.3,79122.46,0.0,0.89112,7e-05,12.76943]
[1778855485129,38.3,79124.44,0.0,0.89126,7e-05,12.75732]
[1778855485200,38.3,79124.44,0.0,0.89126,7e-05,12.75732]
[1778855485309,38.3,79124.44,0.0,0.89126,7e-05,12.75732]
[1778855485410,38.3,79125.05,0.0,0.89131,7e-05,12.7536]
[1778855486816,38.3,79117.93,0.0,0.8908,7e-05,12.79493]
[1778855487823,38.3,79111.16,0.0,0.89032,7e-05,12.83435]
[1778855491234,38.3,79111.04,0.0,0.89032,7e-05,12.83451]
[1778855491286,38.3,79111.04,0.0,0.89032,7e-05,12.83451]
[1778855491310,38.3,79111.04,0.0,0.89032,7e-05,12.83451]
[1778855491335,38.3,79110.05,0.0,0.89028,7e-05,12.83601]
[1778855493865,38.29,79104.22,0.0,0.88987,7e-05,12.86933]
[1778855496886,38.29,79097.3,0.0,0.88939,7e-05,12.90892]
[1778855498900,38.29,79102.65,0.0,0.88978,7e-05,12.87679]
[1778855501921,38.29,79088.27,0.0,0.88876,7e-05,12.96017]
[1778855502928,38.28,79084.87,0.0,0.88856,7e-05,12.9756]
[1778855504942,38.28,79067.55,0.0,0.88731,7e-05,13.07686]
[1778855505949,38.28,79060.62,0.0,0.88681,7e-05,13.11739]
[1778855507963,38.27,79056.26,0.0,0.8865,7e-05,13.14229]
[1778855511991,38.27,79051.73,0.0,0.88619,7e-05,13.16725]
[1778855513294,38.27,79051.73,0.0,0.88619,7e-05,13.16725]
[1778855513865,38.27,79050.73,0.0,0.88611,7e-05,13.17298]
[1778855514009,38.27,79017.73,0.0,0.88367,7e-05,13.3682]
[1778855515174,38.27,79017.73,0.0,0.88367,7e-05,13.3682]
[1778855515187,38.27,79016.17,0.0,0.88355,7e-05,13.37699]
[1778855517014,38.27,79016.49,0.0,0.88358,7e-05,13.37488]
[1778855522065,38.26,79016.17,0.0,0.88359,7e-05,13.37448]
[1778855525086,38.26,78996.39,0.0,0.88211,8e-05,13.4906]
[1778855526093,38.26,78993.3,0.0,0.88189,8e-05,13.50863]
[1778855527100,38.26,79008.51,0.0,0.88304,8e-05,13.41778]
[1778855528107,38.26,79018.74,0.0,0.88381,7e-05,13.35677]
[1778855529114,38.26,79008.97,0.0,0.88308,8e-05,13.41462]
[1778855530121,38.26,79004.28,0.0,0.88273,8e-05,13.44224]
[1778855534149,38.25,78998.6,0.0,0.88233,8e-05,13.47373]
[1778855536163,38.25,79004.28,0.0,0.88277,8e-05,13.43877]
[1778855541198,38.25,79001.11,0.0,0.88257,8e-05,13.45482]
[1778855542134,38.25,79001.11,0.0,0.88257,8e-05,13.45482]
[1778855542176,38.25,79001.11,0.0,0.88257,8e-05,13.45482]
[1778855542321,38.25,79001.11,0.0,0.88257,8e-05,13.45482]
[1778855543212,38.24,78991.87,0.0,0.88188,8e-05,13.50866]
[1778855544219,38.24,78977.34,0.0,0.88078,8e-05,13.59489]
[1778855545226,38.24,78969.15,0.0,0.88016,8e-05,13.64356]
[1778855547240,38.24,78977.29,0.0,0.88079,8e-05,13.5944]
[1778855548247,38.24,78982.02,0.0,0.88115,8e-05,13.56597]
[1778855550261,38.24,78987.89,0.0,0.88161,8e-05,13.53007]
[1778855553282,38.23,78993.6,0.0,0.88209,8e-05,13.49019]
[1778855555296,38.23,78999.05,0.0,0.88252,8e-05,13.45648]
[1778855557310,38.23,79014.71,0.0,0.88371,7e-05,13.36221]
[1778855558317,38.23,79025.24,0.0,0.8845,7e-05,13.29924]
[1778855559324,38.23,79025.52,0.0,0.88453,7e-05,13.29722]
[1778855561339,38.23,79034.66,0.0,0.88522,7e-05,13.24234]
[1778855563352,38.23,79035.77,0.0,0.88531,7e-05,13.23526]
[1778855567382,38.22,79026.28,0.0,0.88461,7e-05,13.29062]
[1778855568388,38.22,79013.3,0.0,0.88364,7e-05,13.36744]
[1778855569395,38.22,79006.56,0.0,0.88314,8e-05,13.40746]
[1778855570402,38.22,79007.0,0.0,0.88317,8e-05,13.40469]
[1778855572419,38.22,79018.03,0.0,0.88401,7e-05,13.33874]
[1778855574433,38.22,79023.35,0.0,0.88441,7e-05,13.30632]
[1778855577454,38.22,79018.6,0.0,0.88407,7e-05,13.3335]
[1778855582341,38.21,79016.44,0.0,0.88393,7e-05,13.34498]
[1778855582489,38.21,79011.27,0.0,0.88354,8e-05,13.37534]
[1778855583496,38.21,79005.1,0.0,0.88308,8e-05,13.41166]
[1778855585519,38.21,79004.07,0.0,0.88302,8e-05,13.41688]
[1778855586022,38.21,79004.07,0.0,0.88302,8e-05,13.41688]
[1778855589552,38.21,78993.73,0.0,0.88226,8e-05,13.47649]
[1778855590563,38.21,79007.74,0.0,0.88332,8e-05,13.39286]
[1778855591571,38.21,79022.08,0.0,0.8844,7e-05,13.30707]
[1778855592578,38.2,79030.63,0.0,0.88509,7e-05,13.25191]
[1778855593584,38.2,79034.25,0.0,0.88537,7e-05,13.23013]
[1778855595629,38.2,79032.97,0.0,0.88528,7e-05,13.2373]
[1778855597307,38.2,79032.97,0.0,0.88528,7e-05,13.2373]
[1778855597375,38.2,79032.97,0.0,0.88528,7e-05,13.2373]
[1778855597571,38.2,79032.97,0.0,0.88528,7e-05,13.2373]
[1778855597969,38.19,79031.37,0.0,0.88516,7e-05,13.24639]
[1778855598024,38.19,79031.37,0.0,0.88516,7e-05,13.24639]
[1778855598061,38.19,79031.37,0.0,0.88516,7e-05,13.24639]
[1778855598096,38.19,79031.42,0.0,0.88517,7e-05,13.24588]
[1778855603685,38.19,79032.62,0.0,0.88527,7e-05,13.23764]
[1778855604697,38.19,79020.4,0.0,0.88436,7e-05,13.30998]
[1778855605704,38.19,79013.69,0.0,0.88386,7e-05,13.34956]
[1778855607718,38.19,79008.56,0.0,0.88349,8e-05,13.37934]
[1778855609732,38.19,78998.52,0.0,0.88274,8e-05,13.43828]
[1778855611746,38.19,79006.76,0.0,0.8834,8e-05,13.38447]
[1778855613760,38.18,79012.99,0.0,0.88388,7e-05,13.34687]
[1778855617795,38.18,78994.46,0.0,0.8825,8e-05,13.45596]
[1778855618803,38.18,78988.52,0.0,0.88205,8e-05,13.49112]
[1778855623838,38.18,78997.01,0.0,0.88271,8e-05,13.43869]
[1778855625672,38.18,78997.4,0.0,0.88275,8e-05,13.43585]
[1778855625707,38.18,78997.4,0.0,0.88275,8e-05,13.43585]
[1778855625811,38.18,78997.4,0.0,0.88275,8e-05,13.43585]
[1778855626336,38.18,78997.4,0.0,0.88275,8e-05,13.43585]
[1778855626388,38.18,78997.4,0.0,0.88275,8e-05,13.43585]
[1778855626562,38.18,78997.4,0.0,0.88275,8e-05,13.43585]
[1778855626596,38.18,78997.2,0.0,0.88274,8e-05,13.43654]
[1778855627866,38.17,79002.61,0.0,0.88316,8e-05,13.4033]
[1778855628874,38.17,79010.37,0.0,0.88375,8e-05,13.35666]
[1778855629881,38.17,79015.29,0.0,0.88412,7e-05,13.32701]
[1778855634708,38.17,79011.77,0.0,0.88388,7e-05,13.34647]
[1778855634818,38.17,79011.77,0.0,0.88388,7e-05,13.34647]
[1778855636937,38.17,79030.85,0.0,0.88531,7e-05,13.23234]
[1778855637944,38.17,79036.51,0.0,0.88574,7e-05,13.19817]
[1778855640966,38.16,79031.53,0.0,0.88538,7e-05,13.22689]
[1778855641974,38.16,79021.9,0.0,0.88466,7e-05,13.28386]
[1778855642980,38.16,79028.41,0.0,0.88515,7e-05,13.24491]
[1778855643987,38.16,79033.14,0.0,0.88551,7e-05,13.21661]
[1778855644994,38.16,79039.76,0.0,0.886,7e-05,13.17717]
[1778855646001,38.16,79045.94,0.0,0.88646,7e-05,13.14013]
[1778855648016,38.16,79061.41,0.0,0.88761,7e-05,13.04788]
[1778855649024,38.16,79063.62,0.0,0.88777,7e-05,13.03457]
[1778855651038,38.16,79071.8,0.0,0.88838,7e-05,12.98584]
[1778855653053,38.16,79076.19,0.0,0.88871,7e-05,12.95907]
[1778855654060,38.16,79070.54,0.0,0.8883,7e-05,12.99199]
[1778855655067,38.16,79061.36,0.0,0.88763,7e-05,13.04576]
[1778855657081,38.15,79061.54,0.0,0.88766,7e-05,13.04362]
[1778855658088,38.15,79056.94,0.0,0.88733,7e-05,13.07028]
[1778855662116,38.15,79061.93,0.0,0.88772,7e-05,13.03845]
[1778855664029,38.15,79062.86,0.0,0.8878,7e-05,13.0324]
[1778855664062,38.15,79062.86,0.0,0.8878,7e-05,13.0324]
[1778855664229,38.15,79062.86,0.0,0.8878,7e-05,13.0324]
[1778855664314,38.15,79062.86,0.0,0.8878,7e-05,13.0324]
[1778855665265,38.15,79063.15,0.0,0.88783,7e-05,13.03015]
[1778855665310,38.15,79063.15,0.0,0.88783,7e-05,13.03015]
[1778855665367,38.15,79063.15,0.0,0.88783,7e-05,13.03015]
[1778855665410,38.14,79064.39,0.0,0.88792,7e-05,13.02228]
[1778855668143,38.14,79065.52,0.0,0.88801,7e-05,13.01485]
[1778855668307,38.14,79065.52,0.0,0.88801,7e-05,13.01485]
[1778855668408,38.14,79069.3,0.0,0.88829,7e-05,12.99231]
[1778855672202,38.14,79071.64,0.0,0.8885,7e-05,12.97391]
[1778855672218,38.14,79071.64,0.0,0.8885,7e-05,12.97391]
[1778855672314,38.14,79071.64,0.0,0.8885,7e-05,12.97391]
[1778855672409,38.14,79076.34,0.0,0.88884,7e-05,12.9463]
[1778855673039,38.14,79076.34,0.0,0.88884,7e-05,12.9463]
[1778855673069,38.14,79076.34,0.0,0.88884,7e-05,12.9463]
[1778855673091,38.14,79076.34,0.0,0.88884,7e-05,12.9463]
[1778855673193,38.14,79077.15,0.0,0.8889,7e-05,12.9417]
[1778855674398,38.14,79077.15,0.0,0.8889,7e-05,12.9417]
[1778855674559,38.14,79077.15,0.0,0.8889,7e-05,12.9417]
[1778855674660,38.14,79081.16,0.0,0.88919,7e-05,12.91762]
[1778855678234,38.14,79088.54,0.0,0.88975,7e-05,12.87258]
[1778855679800,38.14,79090.53,0.0,0.88989,7e-05,12.86053]
[1778855679812,38.14,79090.53,0.0,0.88989,7e-05,12.86053]
[1778855682011,38.14,79092.69,0.0,0.89006,7e-05,12.84719]
[1778855682060,38.14,79092.69,0.0,0.89006,7e-05,12.84719]
[1778855682063,38.14,79092.69,0.0,0.89006,7e-05,12.84719]
[1778855682262,38.13,79093.25,0.0,0.8901,7e-05,12.84359]
[1778855683064,38.13,79093.25,0.0,0.8901,7e-05,12.84359]
[1778855683073,38.13,79093.25,0.0,0.8901,7e-05,12.84359]
[1778855683310,38.13,79093.25,0.0,0.8901,7e-05,12.84359]
[1778855683406,38.13,79092.65,0.0,0.89006,7e-05,12.84683]
[1778855685283,38.13,79097.32,0.0,0.8904,7e-05,12.81878]
[1778855689312,38.13,79103.47,0.0,0.89086,7e-05,12.7816]
[1778855690318,38.13,79114.51,0.0,0.89165,7e-05,12.71659]
[1778855691325,38.13,79118.99,0.0,0.89197,7e-05,12.69022]
[1778855692332,38.13,79108.41,0.0,0.89122,7e-05,12.75189]
[1778855693339,38.13,79100.03,0.0,0.89062,7e-05,12.80096]
[1778855698375,38.13,79105.38,0.0,0.89102,7e-05,12.7684]
[1778855700380,38.13,79105.67,0.0,0.89104,7e-05,12.76649]
[1778855700432,38.13,79105.67,0.0,0.89104,7e-05,12.76649]
[1778855700571,38.13,79105.67,0.0,0.89104,7e-05,12.76649]
[1778855701466,38.13,79105.75,0.0,0.89105,7e-05,12.76583]
[1778855701519,38.13,79105.75,0.0,0.89105,7e-05,12.76583]
[1778855701559,38.13,79105.75,0.0,0.89105,7e-05,12.76583]
[1778855701567,38.13,79104.25,0.0,0.89094,7e-05,12.77444]
[1778855705423,38.12,79098.06,0.0,0.89051,7e-05,12.80991]
[1778855705881,38.12,79098.06,0.0,0.89051,7e-05,12.80991]
[1778855706064,38.12,79098.06,0.0,0.89051,7e-05,12.80991]
[1778855706090,38.12,79098.06,0.0,0.89051,7e-05,12.80991]
[1778855706927,38.12,79098.7,0.0,0.89056,7e-05,12.80589]
[1778855706980,38.12,79098.7,0.0,0.89056,7e-05,12.80589]
[1778855707073,38.12,79098.7,0.0,0.89056,7e-05,12.80589]
[1778855707437,38.12,79099.06,0.0,0.89059,7e-05,12.80352]
[1778855709066,38.12,79103.03,0.0,0.89088,7e-05,12.77994]
[1778855709451,38.12,79111.36,0.0,0.89148,7e-05,12.73081]
[1778855711263,38.12,79114.29,0.0,0.89169,7e-05,12.71348]
[1778855711314,38.12,79114.29,0.0,0.89169,7e-05,12.71348]
[1778855711477,38.12,79114.29,0.0,0.89169,7e-05,12.71348]
[1778855711578,38.12,79114.8,0.0,0.89172,7e-05,12.71037]
[1778855712158,38.12,79114.8,0.0,0.89172,7e-05,12.71037]
[1778855712309,38.12,79114.8,0.0,0.89172,7e-05,12.71037]
[1778855712583,38.12,79114.8,0.0,0.89172,7e-05,12.71037]
[1778855712640,38.12,79118.7,0.0,0.892,7e-05,12.68738]
[1778855713479,38.12,79123.03,0.0,0.89232,7e-05,12.6616]
[1778855714489,38.12,79127.42,0.0,0.89263,7e-05,12.63552]
[1778855715494,38.12,79135.61,0.0,0.89322,7e-05,12.58728]
[1778855716501,38.12,79140.76,0.0,0.89358,7e-05,12.55693]
[1778855720529,38.12,79135.26,0.0,0.8932,7e-05,12.58828]
[1778855723550,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855723842,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855723894,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855724066,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855724191,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855724315,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855724490,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855724564,38.12,79130.91,0.0,0.8929,7e-05,12.61295]
[1778855724653,38.11,79128.64,0.0,0.89275,7e-05,12.62597]
[1778855726571,38.11,79123.36,0.0,0.89238,7e-05,12.65633]
[1778855727582,38.11,79138.92,0.0,0.89348,7e-05,12.56497]
[1778855728587,38.11,79152.03,0.0,0.89441,7e-05,12.4881]
[1778855729594,38.11,79155.56,0.0,0.89466,7e-05,12.46702]
[1778855730601,38.11,79156.02,0.0,0.8947,7e-05,12.46395]
[1778855731441,38.11,79156.02,0.0,0.8947,7e-05,12.46395]
[1778855731493,38.11,79156.02,0.0,0.8947,7e-05,12.46395]
[1778855731566,38.11,79156.02,0.0,0.8947,7e-05,12.46395]
[1778855731679,38.11,79156.02,0.0,0.8947,7e-05,12.46395]
[1778855731728,38.11,79156.02,0.0,0.8947,7e-05,12.46395]
[1778855731816,38.11,79156.28,0.0,0.89475,7e-05,12.45806]
[1778855732507,38.11,79156.28,0.0,0.89475,7e-05,12.45806]
[1778855732570,38.11,79156.28,0.0,0.89475,7e-05,12.45806]
[1778855732615,38.11,79159.95,0.0,0.89501,7e-05,12.43633]
[1778855737001,38.11,79157.08,0.0,0.89482,7e-05,12.45176]
[1778855737015,38.11,79157.08,0.0,0.89482,7e-05,12.45176]
[1778855737062,38.11,79157.08,0.0,0.89482,7e-05,12.45176]
[1778855737178,38.11,79157.08,0.0,0.89482,7e-05,12.45176]
[1778855737271,38.11,79157.08,0.0,0.89482,7e-05,12.45176]
[1778855737316,38.11,79157.08,0.0,0.89482,7e-05,12.45176]
[1778855737650,38.11,79155.31,0.0,0.8947,7e-05,12.46174]
[1778855738657,38.11,79160.12,0.0,0.89504,7e-05,12.43337]
[1778855740543,38.1,79163.39,0.0,0.89528,7e-05,12.41398]
[1778855740564,38.1,79163.39,0.0,0.89528,7e-05,12.41398]
[1778855740615,38.1,79163.39,0.0,0.89528,7e-05,12.41398]
[1778855740671,38.1,79165.07,0.0,0.8954,7e-05,12.40389]
[1778855740814,38.1,79165.07,0.0,0.8954,7e-05,12.40389]
[1778855741063,38.1,79165.07,0.0,0.8954,7e-05,12.40389]
[1778855741678,38.1,79160.83,0.0,0.89511,7e-05,12.42829]
[1778855741919,38.1,79160.83,0.0,0.89511,7e-05,12.42829]
[1778855741980,38.1,79160.83,0.0,0.89511,7e-05,12.42829]
[1778855742063,38.1,79160.83,0.0,0.89511,7e-05,12.42829]
[1778855742239,38.1,79160.83,0.0,0.89511,7e-05,12.42829]
[1778855742685,38.1,79166.63,0.0,0.89551,7e-05,12.39426]
[1778855745075,38.1,79169.96,0.0,0.89575,7e-05,12.37433]
[1778855745217,38.1,79169.96,0.0,0.89575,7e-05,12.37433]
[1778855745311,38.1,79169.96,0.0,0.89575,7e-05,12.37433]
[1778855745667,38.1,79169.96,0.0,0.89575,7e-05,12.37433]
[1778855745708,38.1,79174.91,0.0,0.8961,7e-05,12.34534]
[1778855746289,38.1,79174.91,0.0,0.8961,7e-05,12.34534]
[1778855746314,38.1,79174.91,0.0,0.8961,7e-05,12.34534]
[1778855746361,38.1,79174.91,0.0,0.8961,7e-05,12.34534]
[1778855746948,38.1,79175.88,0.0,0.89617,7e-05,12.33949]
[1778855747063,38.1,79175.88,0.0,0.89617,7e-05,12.33949]
[1778855749063,38.1,79177.09,0.0,0.89625,7e-05,12.33213]
[1778855749736,38.1,79175.68,0.0,0.89616,7e-05,12.34018]
[1778855753516,38.1,79178.52,0.0,0.89636,7e-05,12.3231]
[1778855753565,38.1,79178.52,0.0,0.89636,7e-05,12.3231]
[1778855753627,38.1,79178.52,0.0,0.89636,7e-05,12.3231]
[1778855753648,38.1,79178.52,0.0,0.89636,7e-05,12.3231]
[1778855753766,38.1,79181.28,0.0,0.89656,7e-05,12.3066]
[1778855753812,38.1,79181.28,0.0,0.89656,7e-05,12.3066]
[1778855754514,38.1,79181.28,0.0,0.89656,7e-05,12.3066]
[1778855754773,38.1,79183.7,0.0,0.89672,7e-05,12.29245]
[1778855757060,38.1,79185.69,0.0,0.89686,7e-05,12.28072]
[1778855757794,38.1,79181.78,0.0,0.8966,7e-05,12.30332]
[1778855759191,38.1,79181.78,0.0,0.8966,7e-05,12.30332]
[1778855759252,38.1,79181.78,0.0,0.8966,7e-05,12.30332]
[1778855759312,38.1,79181.78,0.0,0.8966,7e-05,12.30332]
[1778855759380,38.1,79181.78,0.0,0.8966,7e-05,12.30332]
[1778855759565,38.1,79181.78,0.0,0.8966,7e-05,12.30332]
[1778855759636,38.1,79175.48,0.0,0.89616,7e-05,12.33979]
[1778855760817,38.1,79167.78,0.0,0.89563,7e-05,12.3842]
[1778855761824,38.1,79154.99,0.0,0.89474,7e-05,12.45845]
[1778855763580,38.1,79154.99,0.0,0.89474,7e-05,12.45845]
[1778855763619,38.1,79154.99,0.0,0.89474,7e-05,12.45845]
[1778855763630,38.1,79154.99,0.0,0.89474,7e-05,12.45845]
[1778855763689,38.1,79154.99,0.0,0.89474,7e-05,12.45845]
[1778855763757,38.09,79161.06,0.0,0.89517,7e-05,12.42273]
[1778855764340,38.09,79161.06,0.0,0.89517,7e-05,12.42273]
[1778855764381,38.09,79172.31,0.0,0.89596,7e-05,12.35698]
[1778855764845,38.09,79171.94,0.0,0.89593,7e-05,12.35894]
[1778855766501,38.09,79171.94,0.0,0.89593,7e-05,12.35894]
[1778855766553,38.09,79171.94,0.0,0.89593,7e-05,12.35894]
[1778855766561,38.09,79171.94,0.0,0.89593,7e-05,12.35894]
[1778855766670,38.09,79167.13,0.0,0.8956,7e-05,12.38673]
[1778855767323,38.09,79167.13,0.0,0.8956,7e-05,12.38673]
[1778855767482,38.09,79167.13,0.0,0.8956,7e-05,12.38673]
[1778855767578,38.09,79167.13,0.0,0.8956,7e-05,12.38673]
[1778855770983,38.09,79160.93,0.0,0.89518,7e-05,12.42193]
[1778855771064,38.09,79160.93,0.0,0.89518,7e-05,12.42193]
[1778855771240,38.09,79154.41,0.0,0.89473,7e-05,12.45965]
[1778855772039,38.09,79154.41,0.0,0.89473,7e-05,12.45965]
[1778855772126,38.09,79142.46,0.0,0.89389,7e-05,12.52906]
[1778855773066,38.09,79142.46,0.0,0.89389,7e-05,12.52906]
[1778855773165,38.09,79139.87,0.0,0.89372,7e-05,12.54377]
[1778855774202,38.09,79132.69,0.0,0.89321,7e-05,12.58576]
[1778855774922,38.09,79139.45,0.0,0.8937,7e-05,12.54526]
[1778855775929,38.09,79149.1,0.0,0.89438,7e-05,12.48845]
[1778855776936,38.09,79159.9,0.0,0.89514,7e-05,12.42511]
[1778855778779,38.09,79159.9,0.0,0.89514,7e-05,12.42511]
[1778855778807,38.09,79159.9,0.0,0.89514,7e-05,12.42511]
[1778855779100,38.09,79158.44,0.0,0.89505,7e-05,12.43306]
[1778855779181,38.09,79158.44,0.0,0.89505,7e-05,12.43306]
[1778855779314,38.09,79158.44,0.0,0.89505,7e-05,12.43306]
[1778855779584,38.09,79158.44,0.0,0.89505,7e-05,12.43306]
[1778855779657,38.09,79158.28,0.0,0.89503,7e-05,12.434]
[1778855781064,38.08,79159.9,0.0,0.89515,7e-05,12.42427]
[1778855787231,38.08,79158.27,0.0,0.89506,7e-05,12.43214]
[1778855787310,38.08,79158.27,0.0,0.89506,7e-05,12.43214]
[1778855787370,38.08,79158.27,0.0,0.89506,7e-05,12.43214]
[1778855787423,38.08,79158.27,0.0,0.89506,7e-05,12.43214]
[1778855787561,38.08,79158.27,0.0,0.89506,7e-05,12.43214]
[1778855787720,38.08,79158.27,0.0,0.89506,7e-05,12.43214]
[1778855787821,38.08,79162.01,0.0,0.89532,7e-05,12.4098]
[1778855789034,38.08,79161.09,0.0,0.89526,7e-05,12.41516]
[1778855789062,38.08,79161.09,0.0,0.89526,7e-05,12.41516]
[1778855791065,38.08,79162.65,0.0,0.89537,7e-05,12.40555]
[1778855791117,38.08,79163.44,0.0,0.89546,7e-05,12.39669]
[1778855795567,38.08,79164.61,0.0,0.89555,7e-05,12.38916]
[1778855795620,38.08,79164.61,0.0,0.89555,7e-05,12.38916]
[1778855795800,38.08,79164.61,0.0,0.89555,7e-05,12.38916]
[1778855795809,38.08,79164.61,0.0,0.89555,7e-05,12.38916]
[1778855795669,38.08,79161.41,0.0,0.89533,7e-05,12.40756]
[1778855796570,38.08,79161.41,0.0,0.89533,7e-05,12.40756]
[1778855796665,38.08,79158.74,0.0,0.89515,7e-05,12.42286]
[1778855798315,38.08,79156.87,0.0,0.89502,7e-05,12.43348]
[1778855799063,38.07,79154.81,0.0,0.89488,7e-05,12.44519]
[1778855799098,38.07,79157.68,0.0,0.89508,7e-05,12.42814]
[1778855801300,38.07,79159.33,0.0,0.8952,7e-05,12.41824]
[1778855801313,38.07,79159.33,0.0,0.8952,7e-05,12.41824]
[1778855801513,38.07,79159.33,0.0,0.8952,7e-05,12.41824]
[1778855801548,38.07,79157.48,0.0,0.89508,7e-05,12.42874]
[1778855802005,38.07,79157.48,0.0,0.89508,7e-05,12.42874]
[1778855802119,38.07,79148.13,0.0,0.89442,7e-05,12.48299]
[1778855803126,38.07,79138.96,0.0,0.89378,7e-05,12.5362]
[1778855804133,38.07,79132.33,0.0,0.89332,7e-05,12.57454]
[1778855805140,38.07,79128.02,0.0,0.89302,7e-05,12.59957]
[1778855806147,38.07,79118.86,0.0,0.89237,7e-05,12.65303]
[1778855807154,38.07,79115.04,0.0,0.8921,7e-05,12.67514]
[1778855810265,38.07,79116.5,0.0,0.89222,7e-05,12.66589]
[1778855811365,38.07,79123.28,0.0,0.89271,7e-05,12.62518]
[1778855812855,38.06,79126.43,0.0,0.89295,7e-05,12.60561]
[1778855813091,38.06,79126.43,0.0,0.89295,7e-05,12.60561]
[1778855813191,38.06,79126.43,0.0,0.89295,7e-05,12.60561]
[1778855813312,38.06,79126.43,0.0,0.89295,7e-05,12.60561]
[1778855813413,38.06,79128.86,0.0,0.89312,7e-05,12.59138]
[1778855814416,38.06,79128.86,0.0,0.89312,7e-05,12.59138]
[1778855814518,38.06,79131.21,0.0,0.89329,7e-05,12.57709]
[1778855815212,38.06,79137.97,0.0,0.89377,7e-05,12.53704]
[1778855816132,38.06,79137.97,0.0,0.89377,7e-05,12.53704]
[1778855816184,38.06,79137.97,0.0,0.89377,7e-05,12.53704]
[1778855816219,38.06,79137.31,0.0,0.89373,7e-05,12.54046]
[1778855817068,38.06,79137.31,0.0,0.89373,7e-05,12.54046]
[1778855821254,38.06,79142.05,0.0,0.89409,7e-05,12.51058]
[1778855822261,38.06,79139.0,0.0,0.89388,7e-05,12.52801]
[1778855824678,38.05,79147.77,0.0,0.89451,7e-05,12.47591]
[1778855825287,38.05,79155.08,0.0,0.89502,7e-05,12.43291]
[1778855826292,38.05,79160.51,0.0,0.8954,7e-05,12.40098]
[1778855829313,38.05,79153.44,0.0,0.89492,7e-05,12.44149]
[1778855831329,38.05,79148.33,0.0,0.89457,7e-05,12.47073]
[1778855832335,38.05,79144.84,0.0,0.89433,7e-05,12.49079]
[1778855834349,38.05,79138.22,0.0,0.89387,7e-05,12.52878]
[1778855835356,38.05,79134.59,0.0,0.89362,7e-05,12.54961]
[1778855836363,38.05,79127.82,0.0,0.89315,7e-05,12.58883]
[1778855837370,38.05,79122.09,0.0,0.89274,7e-05,12.62193]
[1778855842405,38.04,79121.32,0.0,0.89272,7e-05,12.62408]
[1778855846435,38.04,79115.35,0.0,0.89231,7e-05,12.65759]
[1778855849471,38.04,79123.46,0.0,0.8929,7e-05,12.60916]
[1778855850466,38.04,79126.77,0.0,0.89314,7e-05,12.58926]
[1778855855501,38.03,79131.97,0.0,0.89356,7e-05,12.55239]
[1778855856508,38.03,79136.59,0.0,0.89389,7e-05,12.52491]
[1778855858522,38.03,79141.95,0.0,0.89428,7e-05,12.49278]
[1778855859529,38.03,79148.04,0.0,0.89471,7e-05,12.45684]
[1778855861543,38.02,79144.34,0.0,0.89449,7e-05,12.47535]
[1778855862550,38.02,79139.14,0.0,0.89413,7e-05,12.50543]
[1778855863557,38.02,79134.61,0.0,0.89381,7e-05,12.53157]
[1778855868914,38.02,79132.34,0.0,0.89367,7e-05,12.54322]
[1778855870606,38.01,79122.58,0.0,0.893,7e-05,12.59913]
[1778855871613,38.01,79119.6,0.0,0.89279,7e-05,12.61611]
[1778855876649,38.01,79118.04,0.0,0.8927,7e-05,12.62315]
[1778855877656,38.01,79114.54,0.0,0.89246,7e-05,12.64344]
[1778855878663,38.01,79109.36,0.0,0.89209,7e-05,12.67359]
[1778855879482,38.01,79109.36,0.0,0.89209,7e-05,12.67359]
[1778855879670,38.01,79106.58,0.0,0.8919,7e-05,12.6896]
[1778855880677,38.01,79101.56,0.0,0.89154,7e-05,12.71878]
[1778855884705,38.0,79105.44,0.0,0.89184,7e-05,12.69434]
[1778855885712,38.0,79095.07,0.0,0.8911,7e-05,12.75503]
[1778855886719,38.0,79093.41,0.0,0.89099,7e-05,12.76437]
[1778855888733,38.0,79096.53,0.0,0.89122,7e-05,12.74506]
[1778855891754,38.0,79099.18,0.0,0.89143,7e-05,12.72816]
[1778855894775,37.99,79104.6,0.0,0.89183,7e-05,12.69506]
[1778855895782,37.99,79113.18,0.0,0.89245,7e-05,12.64423]
[1778855897796,37.99,79110.26,0.0,0.89224,7e-05,12.66079]
[1778855899810,37.99,79114.78,0.0,0.89257,7e-05,12.63367]
[1778855903838,37.99,79110.97,0.0,0.89232,7e-05,12.65413]
[1778855905852,37.99,79115.15,0.0,0.89263,7e-05,12.62904]
[1778855907866,37.98,79121.46,0.0,0.89309,7e-05,12.59115]
[1778855909884,37.98,79125.06,0.0,0.89335,7e-05,12.56899]
[1778855914920,37.98,79126.13,0.0,0.89349,7e-05,12.55599]
[1778855916934,37.98,79128.84,0.0,0.89369,7e-05,12.53926]
[1778855918502,37.97,79130.82,0.0,0.89388,7e-05,12.52373]
[1778855921969,37.95,79134.83,0.0,0.89425,7e-05,12.49235]
[1778855924992,37.95,79137.92,0.0,0.89448,7e-05,12.47333]
[1778855925997,37.95,79142.43,0.0,0.8948,7e-05,12.44663]
[1778855927004,37.95,79146.14,0.0,0.89507,7e-05,12.42467]
[1778855932041,37.94,79147.92,0.0,0.89523,7e-05,12.4112]
[1778855937076,37.94,79152.44,0.0,0.89555,7e-05,12.3837]
[1778855938083,37.94,79158.74,0.0,0.896,7e-05,12.34672]
[1778855941104,37.93,79164.51,0.0,0.89646,7e-05,12.30793]
[1778855942111,37.93,79167.11,0.0,0.89665,7e-05,12.29182]
[1778855944125,37.93,79171.3,0.0,0.89694,7e-05,12.26692]
[1778855945132,37.93,79165.3,0.0,0.89653,7e-05,12.30152]
[1778855946139,37.93,79146.4,0.0,0.89522,7e-05,12.41182]
[1778855947146,37.93,79142.91,0.0,0.89497,7e-05,12.43199]
[1778855949160,37.92,79139.96,0.0,0.89477,7e-05,12.44868]
[1778855952181,37.92,79135.41,0.0,0.89446,7e-05,12.47443]
[1778855954195,37.92,79132.57,0.0,0.89427,7e-05,12.4904]
[1778855955202,37.92,79128.43,0.0,0.89398,7e-05,12.51433]
[1778855957216,37.92,79133.64,0.0,0.89436,7e-05,12.48297]
[1778855958223,37.92,79142.51,0.0,0.89499,7e-05,12.43067]
[1778855959230,37.92,79150.42,0.0,0.89555,7e-05,12.38413]
[1778855960237,37.92,79153.14,0.0,0.89574,7e-05,12.36803]
[1778855961244,37.92,79146.71,0.0,0.89529,7e-05,12.40547]
[1778855962251,37.92,79143.94,0.0,0.8951,7e-05,12.42145]
[1778855964265,37.92,79138.55,0.0,0.89473,7e-05,12.45251]
[1778855966279,37.91,79143.12,0.0,0.89505,7e-05,12.42517]
[1778855971314,37.9,79141.63,0.0,0.89504,7e-05,12.42434]
[1778855974631,37.9,79139.07,0.0,0.89487,7e-05,12.43855]
[1778855980390,37.89,79140.52,0.0,0.89502,7e-05,12.42618]
[1778855981397,37.89,79136.44,0.0,0.89473,7e-05,12.44983]
[1778855985425,37.89,79141.23,0.0,0.89508,7e-05,12.42064]
[1778855988447,37.89,79137.31,0.0,0.89482,7e-05,12.4429]
[1778855989454,37.89,79134.34,0.0,0.89461,7e-05,12.46003]
[1778855990461,37.89,79136.98,0.0,0.8948,7e-05,12.44425]
[1778855995496,37.89,79137.31,0.0,0.89484,7e-05,12.44096]
[1778855999524,37.88,79134.13,0.0,0.89463,7e-05,12.45853]
[1778856000531,37.88,79130.82,0.0,0.8944,7e-05,12.47766]
[1778856002545,37.88,79136.33,0.0,0.89479,7e-05,12.44469]
[1778856004559,37.88,79140.92,0.0,0.89512,7e-05,12.41727]
[1778856006573,37.88,79144.34,0.0,0.89537,7e-05,12.39679]
[1778856011623,37.88,79144.15,0.0,0.89537,7e-05,12.39686]
[1778856016658,37.88,79142.96,0.0,0.8953,7e-05,12.40278]
[1778856019679,37.87,79145.85,0.0,0.89551,7e-05,12.38525]
[1778856023710,37.87,79150.98,0.0,0.89587,7e-05,12.35451]
[1778856028746,37.87,79150.74,0.0,0.89586,7e-05,12.35518]
[1778856033781,37.87,79148.51,0.0,0.89575,7e-05,12.36337]
[1778856037809,37.87,79152.5,0.0,0.89603,7e-05,12.3393]
[1778856042844,37.87,79153.71,0.0,0.89613,7e-05,12.3315]
[1778856044858,37.87,79157.93,0.0,0.89643,7e-05,12.30623]
[1778856049893,37.85,79155.86,0.0,0.89637,7e-05,12.31115]
[1778856053938,37.83,79163.57,0.0,0.89702,7e-05,12.25607]
[1778856054867,37.83,79163.57,0.0,0.89702,7e-05,12.25607]
[1778856054932,37.83,79171.79,0.0,0.89759,7e-05,12.20767]
[1778856056946,37.82,79173.66,0.0,0.89777,7e-05,12.19256]
[1778856058960,37.82,79180.7,0.0,0.89827,7e-05,12.15031]
[1778856059967,37.81,79190.19,0.0,0.89899,7e-05,12.08913]
[1778856060974,37.81,79187.12,0.0,0.89878,7e-05,12.10645]
[1778856061981,37.81,79185.91,0.0,0.89871,7e-05,12.11303]
[1778856062860,37.81,79185.91,0.0,0.89871,7e-05,12.11303]
[1778856063087,37.81,79185.91,0.0,0.89871,7e-05,12.11303]
[1778856063159,37.8,79189.37,0.0,0.89895,7e-05,12.09196]
[1778856063995,37.8,79193.03,0.0,0.8992,7e-05,12.07069]
[1778856064819,37.8,79193.03,0.0,0.8992,7e-05,12.07069]
[1778856067016,37.8,79201.26,0.0,0.89978,7e-05,12.02165]
[1778856069030,37.8,79197.74,0.0,0.89955,7e-05,12.04135]
[1778856070046,37.8,79189.68,0.0,0.899,7e-05,12.08786]
[1778856071049,37.8,79180.83,0.0,0.8984,7e-05,12.139]
[1778856072056,37.8,79175.53,0.0,0.89804,7e-05,12.16946]
[1778856075077,37.8,79169.23,0.0,0.89761,7e-05,12.20556]
[1778856078100,37.8,79163.48,0.0,0.89722,7e-05,12.23832]
[1778856080113,37.79,79159.87,0.0,0.89698,7e-05,12.25881]
[1778856085148,37.79,79157.38,0.0,0.89683,7e-05,12.27125]
[1778856086155,37.79,79154.65,0.0,0.89665,7e-05,12.28684]
[1778856087162,37.79,79150.5,0.0,0.89636,7e-05,12.31072]
[1778856090184,37.79,79146.43,0.0,0.89609,7e-05,12.33324]
[1778856094063,37.78,79140.62,0.0,0.89573,7e-05,12.36222]
[1778856096819,37.78,79141.79,0.0,0.89581,7e-05,12.355]
[1778856096912,37.78,79146.24,0.0,0.89613,7e-05,12.32841]
[1778856097235,37.78,79150.75,0.0,0.89645,7e-05,12.30153]
[1778856100258,37.78,79153.42,0.0,0.89665,7e-05,12.28463]
[1778856103278,37.78,79144.78,0.0,0.89606,7e-05,12.3344]
[1778856106299,37.78,79147.76,0.0,0.89627,7e-05,12.31657]
[1778856107306,37.78,79151.61,0.0,0.89654,7e-05,12.29358]
[1778856108313,37.78,79155.27,0.0,0.8968,7e-05,12.27175]
[1778856111334,37.77,79159.01,0.0,0.89708,7e-05,12.24877]
[1778856116369,37.77,79161.14,0.0,0.89726,7e-05,12.23313]
[1778856121454,37.76,79162.65,0.0,0.89739,7e-05,12.22216]
[1778856122411,37.76,79156.03,0.0,0.89694,7e-05,12.2603]
[1778856123418,37.76,79152.79,0.0,0.89672,7e-05,12.27892]
[1778856125432,37.76,79155.73,0.0,0.89693,7e-05,12.26098]
[1778856129460,37.76,79152.61,0.0,0.89673,7e-05,12.27783]
[1778856132822,37.75,79152.16,0.0,0.89671,7e-05,12.27971]
[1778856133720,37.75,79155.64,0.0,0.89696,7e-05,12.25857]
[1778856134495,37.75,79160.14,0.0,0.89727,7e-05,12.2319]
[1778856137517,37.75,79167.61,0.0,0.89779,7e-05,12.18797]
[1778856138524,37.75,79174.35,0.0,0.89827,7e-05,12.14807]
[1778856139531,37.75,79179.83,0.0,0.89865,7e-05,12.11561]
[1778856140538,37.75,79186.43,0.0,0.89911,7e-05,12.07672]
[1778856142552,37.75,79192.06,0.0,0.8995,7e-05,12.04318]
[1778856144125,37.75,79192.06,0.0,0.8995,7e-05,12.04318]
[1778856146580,37.74,79197.24,0.0,0.89987,7e-05,12.01179]
[1778856151616,37.74,79197.23,0.0,0.89991,7e-05,12.00644]
[1778856154637,37.74,79190.73,0.0,0.89948,7e-05,12.04339]
[1778856156651,37.74,79193.53,0.0,0.89968,7e-05,12.02646]
[1778856159672,37.74,79190.54,0.0,0.89948,7e-05,12.04301]
[1778856160679,37.74,79194.05,0.0,0.89972,7e-05,12.0223]
[1778856162693,37.74,79197.54,0.0,0.89997,7e-05,12.00151]
[1778856163700,37.74,79202.18,0.0,0.90029,7e-05,11.97433]
[1778856164707,37.74,79205.61,0.0,0.90052,7e-05,11.95424]
[1778856168736,37.73,79208.61,0.0,0.90073,7e-05,11.93621]
[1778856169742,37.73,79210.97,0.0,0.90089,7e-05,11.92238]
[1778856170749,37.73,79218.95,0.0,0.90143,7e-05,11.87604]
[1778856171756,37.73,79216.03,0.0,0.90124,7e-05,11.89287]
[1778856174488,37.73,79215.55,0.0,0.9012,7e-05,11.89555]
[1778856174927,37.73,79216.38,0.0,0.90126,7e-05,11.89064]
[1778856174942,37.73,79202.77,0.0,0.90034,7e-05,11.96953]
[1778856175790,37.73,79190.55,0.0,0.89951,7e-05,12.04043]
[1778856176797,37.73,79203.16,0.0,0.90037,7e-05,11.96694]
[1778856178172,37.73,79203.16,0.0,0.90037,7e-05,11.96694]
[1778856178209,37.73,79218.13,0.0,0.90139,7e-05,11.87998]
[1778856178601,37.73,79218.13,0.0,0.90139,7e-05,11.87998]
[1778856178642,37.73,79218.13,0.0,0.90139,7e-05,11.87998]
[1778856178811,37.73,79219.89,0.0,0.90151,7e-05,11.86971]
[1778856179809,37.73,79219.89,0.0,0.90151,7e-05,11.86971]
[1778856184853,37.73,79220.16,0.0,0.90153,7e-05,11.86768]
[1778856189888,37.73,79220.08,0.0,0.90153,7e-05,11.86766]
[1778856194923,37.73,79217.27,0.0,0.90134,7e-05,11.88351]
[1778856199885,37.73,79220.53,0.0,0.90157,7e-05,11.86424]
[1778856199937,37.73,79220.53,0.0,0.90157,7e-05,11.86424]
[1778856200059,37.73,79220.53,0.0,0.90157,7e-05,11.86424]
[1778856200113,37.73,79220.72,0.0,0.90158,7e-05,11.86305]
[1778856204993,37.73,79227.04,0.0,0.90201,7e-05,11.82618]
[1778856206000,37.73,79234.42,0.0,0.9025,7e-05,11.78355]
[1778856208016,37.73,79239.65,0.0,0.90285,7e-05,11.7535]
[1778856209023,37.73,79247.47,0.0,0.90337,7e-05,11.70856]
[1778856210030,37.73,79253.93,0.0,0.9038,7e-05,11.67122]
[1778856212044,37.73,79249.94,0.0,0.90357,7e-05,11.68993]
[1778856214058,37.73,79256.17,0.0,0.90398,7e-05,11.65379]
[1778856215075,37.73,79237.05,0.0,0.90272,7e-05,11.7637]
[1778856216078,37.73,79213.98,0.0,0.90117,7e-05,11.89673]
[1778856217085,37.73,79213.41,0.0,0.90113,7e-05,11.89991]
[1778856220106,37.72,79204.59,0.0,0.90054,7e-05,11.95061]
[1778856222120,37.72,79196.0,0.0,0.89996,7e-05,12.00005]
[1778856224134,37.72,79190.6,0.0,0.8996,7e-05,12.03088]
[1778856229169,37.72,79190.51,0.0,0.89961,7e-05,12.02986]
[1778856234204,37.72,79190.49,0.0,0.89963,7e-05,12.02851]
[1778856236203,37.72,79189.11,0.0,0.89954,7e-05,12.03626]
[1778856236255,37.72,79189.11,0.0,0.89954,7e-05,12.03626]
[1778856236309,37.72,79189.11,0.0,0.89954,7e-05,12.03626]
[1778856236356,37.72,79188.77,0.0,0.89952,7e-05,12.03796]
[1778856239976,37.71,79189.14,0.0,0.89955,7e-05,12.03494]
[1778856240059,37.71,79189.14,0.0,0.89955,7e-05,12.03494]
[1778856240246,37.71,79188.0,0.0,0.89948,7e-05,12.04131]
[1778856242260,37.71,79182.73,0.0,0.89912,7e-05,12.07144]
[1778856243267,37.71,79178.26,0.0,0.89882,7e-05,12.0972]
[1778856245122,37.71,79178.15,0.0,0.89882,7e-05,12.09752]
[1778856245172,37.71,79178.15,0.0,0.89882,7e-05,12.09752]
[1778856245309,37.71,79178.15,0.0,0.89882,7e-05,12.09752]
[1778856245281,37.71,79177.96,0.0,0.89881,7e-05,12.09826]
[1778856250316,37.71,79173.45,0.0,0.89852,7e-05,12.12295]
[1778856252330,37.71,79168.5,0.0,0.89818,7e-05,12.15135]
[1778856253337,37.71,79163.9,0.0,0.89786,7e-05,12.17851]
[1778856254884,37.71,79163.25,0.0,0.89781,7e-05,12.18251]
[1778856254938,37.71,79163.25,0.0,0.89781,7e-05,12.18251]
[1778856255067,37.71,79163.25,0.0,0.89781,7e-05,12.18251]
[1778856255351,37.71,79165.9,0.0,0.898,7e-05,12.16684]
[1778856256358,37.71,79172.99,0.0,0.89849,7e-05,12.12523]
[1778856257365,37.71,79178.79,0.0,0.89889,7e-05,12.09123]
[1778856259383,37.7,79179.45,0.0,0.89895,7e-05,12.08658]
[1778856261397,37.7,79173.04,0.0,0.89851,7e-05,12.12324]
[1778856262404,37.7,79167.04,0.0,0.8981,7e-05,12.15791]
[1778856263411,37.7,79165.8,0.0,0.89802,7e-05,12.16491]
[1778856263846,37.7,79165.8,0.0,0.89802,7e-05,12.16491]
[1778856263865,37.7,79165.8,0.0,0.89802,7e-05,12.16491]
[1778856264057,37.7,79165.8,0.0,0.89802,7e-05,12.16491]
[1778856264418,37.7,79165.94,0.0,0.89803,7e-05,12.1641]
[1778856265425,37.7,79178.34,0.0,0.89889,7e-05,12.09154]
[1778856266432,37.7,79184.08,0.0,0.89928,7e-05,12.05792]
[1778856267439,37.7,79183.83,0.0,0.89927,7e-05,12.05933]
[1778856272474,37.7,79180.22,0.0,0.89906,7e-05,12.07487]
[1778856276760,37.7,79182.26,0.0,0.89921,7e-05,12.06208]
[1778856276808,37.7,79182.26,0.0,0.89921,7e-05,12.06208]
[1778856276810,37.7,79182.26,0.0,0.89921,7e-05,12.06208]
[1778856276822,37.7,79181.27,0.0,0.89915,7e-05,12.06756]
[1778856283060,37.69,79182.8,0.0,0.89927,7e-05,12.05758]
[1778856283108,37.69,79182.8,0.0,0.89927,7e-05,12.05758]
[1778856283209,37.69,79183.79,0.0,0.89933,7e-05,12.05186]
[1778856283553,37.69,79193.86,0.0,0.90002,7e-05,11.99299]
[1778856284560,37.69,79194.19,0.0,0.90005,7e-05,11.99091]
[1778856286574,37.69,79198.6,0.0,0.90035,7e-05,11.96496]
[1778856288588,37.69,79191.86,0.0,0.8999,7e-05,12.00386]
[1778856289867,37.69,79191.86,0.0,0.8999,7e-05,12.00386]
[1778856289929,37.69,79191.86,0.0,0.8999,7e-05,12.00386]
[1778856290058,37.69,79191.86,0.0,0.8999,7e-05,12.00386]
[1778856290151,37.69,79192.64,0.0,0.89995,7e-05,11.99914]
[1778856293319,37.69,79179.15,0.0,0.89904,7e-05,12.07712]
[1778856294400,37.69,79179.15,0.0,0.89904,7e-05,12.07712]
[1778856294439,37.69,79179.15,0.0,0.89904,7e-05,12.07712]
[1778856294412,37.69,79173.87,0.0,0.89868,7e-05,12.10762]
[1778856294561,37.69,79173.87,0.0,0.89868,7e-05,12.10762]
[1778856294631,37.69,79179.12,0.0,0.89904,7e-05,12.07664]
[1778856295776,37.69,79179.12,0.0,0.89904,7e-05,12.07664]
[1778856295812,37.69,79179.12,0.0,0.89904,7e-05,12.07664]
[1778856295877,37.69,79182.03,0.0,0.89924,7e-05,12.05938]
[1778856298658,37.69,79187.56,0.0,0.89963,7e-05,12.02642]
[1778856300921,37.69,79189.91,0.0,0.89979,7e-05,12.01253]
[1778856301060,37.69,79189.91,0.0,0.89979,7e-05,12.01253]
[1778856301085,37.69,79189.91,0.0,0.89979,7e-05,12.01253]
[1778856301317,37.69,79189.91,0.0,0.89979,7e-05,12.01253]
[1778856301417,37.69,79189.75,0.0,0.89978,7e-05,12.01327]
[1778856302687,37.68,79181.85,0.0,0.89925,7e-05,12.0589]
[1778856304701,37.68,79177.52,0.0,0.89896,7e-05,12.08363]
[1778856307722,37.68,79182.15,0.0,0.89929,7e-05,12.05577]
[1778856308729,37.68,79189.85,0.0,0.89981,7e-05,12.01068]
[1778856310657,37.68,79193.75,0.0,0.90008,7e-05,11.98781]
[1778856310709,37.68,79193.75,0.0,0.90008,7e-05,11.98781]
[1778856310813,37.68,79193.75,0.0,0.90008,7e-05,11.98781]
[1778856310911,37.68,79194.45,0.0,0.90013,7e-05,11.9836]
[1778856316785,37.68,79197.92,0.0,0.90038,7e-05,11.96264]
[1778856317792,37.68,79188.73,0.0,0.89975,7e-05,12.01598]
[1778856318799,37.68,79178.59,0.0,0.89906,7e-05,12.07488]
[1778856319806,37.68,79176.79,0.0,0.89894,7e-05,12.0851]
[1778856321820,37.68,79182.42,0.0,0.89933,7e-05,12.05202]
[1778856322827,37.68,79170.57,0.0,0.89852,7e-05,12.12091]
[1778856323835,37.68,79160.45,0.0,0.89782,7e-05,12.18004]
[1778856324843,37.68,79150.76,0.0,0.89714,7e-05,12.23702]
[1778856325869,37.68,79146.12,0.0,0.89682,7e-05,12.26435]
[1778856326859,37.68,79139.24,0.0,0.89634,7e-05,12.30482]
[1778856327865,37.68,79126.13,0.0,0.89542,7e-05,12.38194]
[1778856328872,37.68,79130.41,0.0,0.89572,7e-05,12.35665]
[1778856330889,37.68,79121.02,0.0,0.89506,7e-05,12.41184]
[1778856331896,37.68,79121.18,0.0,0.8951,7e-05,12.40673]
[1778856333910,37.68,79126.37,0.0,0.89547,7e-05,12.37587]
[1778856338945,37.68,79126.54,0.0,0.89549,7e-05,12.37432]
[1778856340452,37.68,79126.54,0.0,0.89549,7e-05,12.37432]
[1778856340474,37.68,79128.49,0.0,0.89563,7e-05,12.36273]
[1778856340531,37.68,79128.49,0.0,0.89563,7e-05,12.36273]
[1778856340564,37.68,79128.49,0.0,0.89563,7e-05,12.36273]
[1778856340960,37.68,79130.39,0.0,0.89576,7e-05,12.35144]
[1778856342974,37.68,79125.07,0.0,0.89539,7e-05,12.38255]
[1778856344962,37.67,79125.45,0.0,0.89542,7e-05,12.38017]
[1778856345070,37.67,79125.45,0.0,0.89542,7e-05,12.38017]
[1778856345087,37.67,79125.45,0.0,0.89542,7e-05,12.38017]
[1778856345168,37.67,79121.1,0.0,0.89511,7e-05,12.40566]
[1778856345562,37.67,79121.1,0.0,0.89511,7e-05,12.40566]
[1778856345997,37.67,79113.08,0.0,0.89455,7e-05,12.45278]
[1778856347003,37.67,79102.58,0.0,0.8938,7e-05,12.51454]
[1778856348013,37.67,79104.01,0.0,0.89391,7e-05,12.50576]
[1778856350026,37.67,79109.37,0.0,0.8943,7e-05,12.47345]
[1778856352040,37.67,79116.11,0.0,0.89478,7e-05,12.43315]
[1778856355238,37.67,79118.39,0.0,0.89495,7e-05,12.4193]
[1778856355289,37.67,79118.39,0.0,0.89495,7e-05,12.4193]
[1778856355310,37.67,79118.39,0.0,0.89495,7e-05,12.4193]
[1778856355391,37.67,79118.71,0.0,0.89497,7e-05,12.41722]
[1778856357075,37.67,79113.99,0.0,0.89464,7e-05,12.44467]
[1778856360235,37.67,79112.39,0.0,0.89453,7e-05,12.45366]
[1778856360274,37.67,79112.39,0.0,0.89453,7e-05,12.45366]
[1778856360313,37.67,79112.39,0.0,0.89453,7e-05,12.45366]
[1778856360377,37.67,79111.12,0.0,0.89445,7e-05,12.46092]
[1778856361870,37.67,79109.21,0.0,0.89431,7e-05,12.47195]
[1778856362067,37.67,79109.21,0.0,0.89431,7e-05,12.47195]
[1778856362114,37.67,79088.04,0.0,0.89281,7e-05,12.5969]
[1778856363125,37.67,79075.6,0.0,0.89191,7e-05,12.67054]
[1778856364132,37.67,79074.43,0.0,0.89183,7e-05,12.67724]
[1778856367153,37.67,79080.46,0.0,0.89226,7e-05,12.64169]
[1778856368160,37.67,79084.78,0.0,0.89258,7e-05,12.61557]
[1778856369167,37.66,79090.4,0.0,0.89299,7e-05,12.5818]
[1778856370174,37.66,79094.48,0.0,0.89328,7e-05,12.55723]
[1778856374247,37.66,79097.26,0.0,0.8935,7e-05,12.53965]
[1778856374278,37.66,79097.26,0.0,0.8935,7e-05,12.53965]
[1778856374311,37.66,79097.26,0.0,0.8935,7e-05,12.53965]
[1778856374410,37.66,79097.85,0.0,0.89354,7e-05,12.5358]
[1778856375209,37.66,79088.99,0.0,0.89291,7e-05,12.5879]
[1778856378231,37.66,79099.06,0.0,0.89365,7e-05,12.52703]
[1778856379085,37.66,79099.06,0.0,0.89365,7e-05,12.52703]
[1778856379218,37.66,79099.06,0.0,0.89365,7e-05,12.52703]
[1778856379311,37.66,79099.06,0.0,0.89365,7e-05,12.52703]
[1778856379354,37.66,79092.49,0.0,0.89318,7e-05,12.56556]
[1778856382258,37.65,79096.05,0.0,0.89345,7e-05,12.54323]
[1778856383265,37.65,79102.86,0.0,0.89394,7e-05,12.50258]
[1778856385280,37.65,79082.06,0.0,0.89246,7e-05,12.62508]
[1778856386286,37.65,79070.73,0.0,0.89165,7e-05,12.69215]
[1778856387293,37.65,79063.94,0.0,0.89116,7e-05,12.73223]
[1778856389307,37.65,79068.32,0.0,0.89148,7e-05,12.70583]
[1778856390376,37.65,79068.32,0.0,0.89148,7e-05,12.70583]
[1778856390380,37.65,79068.32,0.0,0.89148,7e-05,12.70583]
[1778856390567,37.65,79068.32,0.0,0.89148,7e-05,12.70583]
[1778856390477,37.65,79067.39,0.0,0.89141,7e-05,12.71138]
[1778856391321,37.65,79067.5,0.0,0.89145,7e-05,12.7067]
[1778856391899,37.65,79067.5,0.0,0.89145,7e-05,12.7067]
[1778856391953,37.65,79067.5,0.0,0.89145,7e-05,12.7067]
[1778856392025,37.65,79067.5,0.0,0.89145,7e-05,12.7067]
[1778856394342,37.65,79061.85,0.0,0.89104,7e-05,12.74041]
[1778856395349,37.65,79056.15,0.0,0.89062,7e-05,12.77433]
[1778856397363,37.65,79062.21,0.0,0.89106,7e-05,12.73816]
[1778856398373,37.65,79049.19,0.0,0.89011,7e-05,12.8157]
[1778856399379,37.65,79031.9,0.0,0.88884,7e-05,12.9188]
[1778856400386,37.65,79019.2,0.0,0.88791,7e-05,12.99452]
[1778856401393,37.65,79012.3,0.0,0.8874,7e-05,13.03548]
[1778856405426,37.65,79005.7,0.0,0.88693,7e-05,13.07331]
[1778856408449,37.64,78998.58,0.0,0.88641,7e-05,13.11463]
[1778856413484,37.64,78998.46,0.0,0.88642,7e-05,13.11365]
[1778856415497,37.64,79003.05,0.0,0.88677,7e-05,13.08621]
[1778856416504,37.64,79007.71,0.0,0.88712,7e-05,13.05801]
[1778856417586,37.64,79007.71,0.0,0.88712,7e-05,13.05801]
[1778856417637,37.64,79011.47,0.0,0.8874,7e-05,13.03525]
[1778856417811,37.64,79011.47,0.0,0.8874,7e-05,13.03525]
[1778856418518,37.64,79014.99,0.0,0.88766,7e-05,13.01399]
[1778856422790,37.64,79011.95,0.0,0.88745,7e-05,13.0309]
[1778856422811,37.64,79011.95,0.0,0.88745,7e-05,13.0309]
[1778856423553,37.63,79012.89,0.0,0.88753,7e-05,13.02484]
[1778856425076,37.63,79012.72,0.0,0.88752,7e-05,13.02543]
[1778856426321,37.63,79013.49,0.0,0.88759,7e-05,13.01999]
[1778856426576,37.63,79018.87,0.0,0.88799,7e-05,12.98775]
[1778856427583,37.63,79024.72,0.0,0.88843,7e-05,12.95232]
[1778856428590,37.63,79031.08,0.0,0.8889,7e-05,12.91391]
[1778856430118,37.63,79033.9,0.0,0.88911,7e-05,12.89674]
[1778856430169,37.63,79033.9,0.0,0.88911,7e-05,12.89674]
[1778856430313,37.63,79033.9,0.0,0.88911,7e-05,12.89674]
[1778856430612,37.63,79035.9,0.0,0.88926,7e-05,12.88454]
[1778856431614,37.63,79048.87,0.0,0.89022,7e-05,12.80688]
[1778856432629,37.63,79053.86,0.0,0.89059,7e-05,12.77682]
[1778856433635,37.63,79066.9,0.0,0.89154,7e-05,12.69919]
[1778856434935,37.63,79082.48,0.0,0.89266,7e-05,12.60633]
[1778856436657,37.63,79075.84,0.0,0.8922,7e-05,12.64489]
[1778856440686,37.62,79070.86,0.0,0.89185,7e-05,12.67347]
[1778856443583,37.62,79070.71,0.0,0.89184,7e-05,12.67385]
[1778856443701,37.62,79070.17,0.0,0.89181,7e-05,12.67654]
[1778856443810,37.62,79070.17,0.0,0.89181,7e-05,12.67654]
[1778856444470,37.62,79070.17,0.0,0.89181,7e-05,12.67654]
[1778856444478,37.62,79068.41,0.0,0.89169,7e-05,12.68649]
[1778856444714,37.62,79063.59,0.0,0.89135,7e-05,12.71464]
[1778856446217,37.62,79063.59,0.0,0.89135,7e-05,12.71464]
[1778856446320,37.62,79063.59,0.0,0.89135,7e-05,12.71464]
[1778856446515,37.62,79067.98,0.0,0.89167,7e-05,12.68825]
[1778856446982,37.62,79067.98,0.0,0.89167,7e-05,12.68825]
[1778856447735,37.62,79058.19,0.0,0.89096,7e-05,12.74639]
[1778856449164,37.62,79058.19,0.0,0.89096,7e-05,12.74639]
[1778856449195,37.62,79058.19,0.0,0.89096,7e-05,12.74639]
[1778856449311,37.62,79058.19,0.0,0.89096,7e-05,12.74639]
[1778856449383,37.62,79053.63,0.0,0.89063,7e-05,12.77357]
[1778856450756,37.62,79035.3,0.0,0.88928,7e-05,12.88291]
[1778856451763,37.62,79028.71,0.0,0.88883,7e-05,12.91809]
[1778856452770,37.62,79024.64,0.0,0.88853,7e-05,12.9422]
[1778856454786,37.62,79028.4,0.0,0.88881,7e-05,12.91914]
[1778856456954,37.62,79029.11,0.0,0.88887,7e-05,12.91464]
[1778856457004,37.62,79029.11,0.0,0.88887,7e-05,12.91464]
[1778856457061,37.62,79029.11,0.0,0.88887,7e-05,12.91464]
[1778856457159,37.62,79029.79,0.0,0.88892,7e-05,12.91033]
[1778856459820,37.61,79034.16,0.0,0.88925,7e-05,12.88351]
[1778856460916,37.61,79034.16,0.0,0.88925,7e-05,12.88351]
[1778856461014,37.61,79034.16,0.0,0.88925,7e-05,12.88351]
[1778856461059,37.61,79034.16,0.0,0.88925,7e-05,12.88351]
[1778856461160,37.61,79037.47,0.0,0.8895,7e-05,12.86353]
[1778856463472,37.61,79036.77,0.0,0.88945,7e-05,12.86753]
[1778856463561,37.61,79036.77,0.0,0.88945,7e-05,12.86753]
[1778856463567,37.61,79033.0,0.0,0.88917,7e-05,12.88989]
[1778856464064,37.61,79033.0,0.0,0.88917,7e-05,12.88989]
[1778856466375,37.61,79035.15,0.0,0.88934,7e-05,12.8766]
[1778856466401,37.61,79028.12,0.0,0.88882,7e-05,12.91845]
[1778856466871,37.61,79009.98,0.0,0.88748,7e-05,13.02688]
[1778856467879,37.61,79009.24,0.0,0.88743,7e-05,13.0309]
[1778856469794,37.61,79010.04,0.0,0.88749,7e-05,13.02568]
[1778856469807,37.61,79010.04,0.0,0.88749,7e-05,13.02568]
[1778856469892,37.61,79011.66,0.0,0.88762,7e-05,13.01555]
[1778856470899,37.61,79007.39,0.0,0.88731,7e-05,13.04078]
[1778856471906,37.61,79000.73,0.0,0.88681,7e-05,13.08035]
[1778856472915,37.61,78996.77,0.0,0.88652,8e-05,13.10367]
[1778856473922,37.61,79002.0,0.0,0.88692,7e-05,13.07172]
[1778856474929,37.6,78997.19,0.0,0.88656,8e-05,13.10016]
[1778856476943,37.6,78989.52,0.0,0.886,8e-05,13.14556]
[1778856477950,37.6,78982.17,0.0,0.88545,8e-05,13.18954]
[1778856478957,37.6,78975.67,0.0,0.88496,8e-05,13.22867]
[1778856479964,37.6,78971.76,0.0,0.88466,8e-05,13.25215]
[1778856481978,37.6,78975.75,0.0,0.88497,8e-05,13.22782]
[1778856482985,37.6,78971.95,0.0,0.88468,8e-05,13.25064]
[1778856484354,37.6,78971.95,0.0,0.88468,8e-05,13.25064]
[1778856484422,37.6,78957.92,0.0,0.88361,8e-05,13.33523]
[1778856485062,37.6,78960.58,0.0,0.88382,8e-05,13.31891]
[1778856486018,37.6,78957.38,0.0,0.88358,8e-05,13.33802]
[1778856487681,37.6,78957.38,0.0,0.88358,8e-05,13.33802]
[1778856487025,37.6,78963.86,0.0,0.88407,8e-05,13.29862]
[1778856488032,37.6,78969.18,0.0,0.88448,8e-05,13.26631]
[1778856489039,37.6,78963.86,0.0,0.88408,8e-05,13.29827]
[1778856489843,37.6,78963.86,0.0,0.88408,8e-05,13.29827]
[1778856490046,37.6,78967.28,0.0,0.88434,8e-05,13.27743]
[1778856491813,37.6,78967.0,0.0,0.88432,8e-05,13.27895]
[1778856492070,37.6,78964.26,0.0,0.88412,8e-05,13.29532]
[1778856493077,37.6,78960.85,0.0,0.88386,8e-05,13.31573]
[1778856498117,37.6,78963.38,0.0,0.88406,8e-05,13.29932]
[1778856499124,37.59,78968.21,0.0,0.88443,8e-05,13.26995]
[1778856500131,37.59,78972.73,0.0,0.88478,8e-05,13.24252]
[1778856501138,37.59,78969.29,0.0,0.88452,8e-05,13.26316]
[1778856501998,37.59,78969.29,0.0,0.88452,8e-05,13.26316]
[1778856502145,37.59,78960.41,0.0,0.88385,8e-05,13.31663]
[1778856504159,37.59,78958.76,0.0,0.88373,8e-05,13.32612]
[1778856506173,37.59,78965.76,0.0,0.88427,8e-05,13.28334]
[1778856508071,37.59,78965.78,0.0,0.88427,8e-05,13.28304]
[1778856508187,37.59,78962.2,0.0,0.884,8e-05,13.30448]
[1778856509197,37.59,78967.3,0.0,0.88439,8e-05,13.27347]
[1778856510203,37.59,78980.72,0.0,0.88541,8e-05,13.19235]
[1778856511210,37.59,78983.52,0.0,0.88565,8e-05,13.17106]
[1778856513224,37.59,78987.68,0.0,0.88598,8e-05,13.14535]
[1778856518264,37.59,78977.3,0.0,0.88521,8e-05,13.20641]
[1778856519271,37.59,78969.86,0.0,0.88465,8e-05,13.25121]
[1778856520278,37.58,78964.87,0.0,0.88427,8e-05,13.2812]
[1778856521285,37.58,78960.53,0.0,0.88394,8e-05,13.30724]
[1778856522300,37.58,78957.42,0.0,0.88371,8e-05,13.32581]
[1778856523304,37.58,78947.36,0.0,0.88294,8e-05,13.38641]
[1778856524311,37.58,78943.93,0.0,0.88268,8e-05,13.40684]
[1778856526326,37.58,78934.36,0.0,0.88195,8e-05,13.46409]
[1778856527332,37.58,78934.43,0.0,0.88196,8e-05,13.4635]
[1778856530589,37.58,78932.13,0.0,0.88178,8e-05,13.47767]
[1778856530646,37.58,78932.13,0.0,0.88178,8e-05,13.47767]
[1778856530774,37.58,78934.1,0.0,0.88193,8e-05,13.46581]
[1778856530808,37.58,78934.1,0.0,0.88193,8e-05,13.46581]
[1778856531360,37.58,78938.38,0.0,0.88226,8e-05,13.4397]
[1778856532370,37.58,78941.99,0.0,0.88254,8e-05,13.41741]
[1778856533376,37.58,78947.27,0.0,0.88295,8e-05,13.38505]
[1778856534383,37.58,78951.96,0.0,0.88332,8e-05,13.35632]
[1778856535390,37.58,78964.66,0.0,0.88429,8e-05,13.27925]
[1778856536397,37.58,78971.5,0.0,0.88481,8e-05,13.23777]
[1778856541432,37.58,78972.46,0.0,0.88489,8e-05,13.2314]
[1778856542563,37.58,78972.46,0.0,0.88489,8e-05,13.2314]
[1778856542613,37.58,78972.46,0.0,0.88489,8e-05,13.2314]
[1778856542809,37.58,78971.44,0.0,0.88482,8e-05,13.23744]
[1778856549488,37.58,78977.86,0.0,0.88531,8e-05,13.19804]
[1778856550495,37.58,78981.21,0.0,0.88557,8e-05,13.1778]
[1778856551362,37.58,78981.21,0.0,0.88557,8e-05,13.1778]
[1778856551532,37.58,78981.21,0.0,0.88557,8e-05,13.1778]
[1778856551563,37.58,78981.21,0.0,0.88557,8e-05,13.1778]
[1778856551779,37.58,78980.74,0.0,0.88553,8e-05,13.18061]
[1778856551809,37.58,78980.74,0.0,0.88553,8e-05,13.18061]
[1778856552509,37.58,78986.21,0.0,0.88595,8e-05,13.14763]
[1778856553516,37.58,78979.72,0.0,0.88545,8e-05,13.18676]
[1778856557544,37.57,78987.9,0.0,0.88607,8e-05,13.13738]
[1778856559558,37.57,78995.26,0.0,0.88663,8e-05,13.09258]
[1778856561572,37.57,78989.08,0.0,0.88617,8e-05,13.12933]
[1778856562579,37.57,78985.8,0.0,0.88593,8e-05,13.1492]
[1778856563586,37.57,78983.12,0.0,0.88572,8e-05,13.16541]
[1778856564593,37.57,78977.29,0.0,0.88528,8e-05,13.20058]
[1778856565600,37.57,78971.92,0.0,0.88487,8e-05,13.23298]
[1778856566607,37.57,78968.0,0.0,0.88458,8e-05,13.2566]
[1778856567614,37.57,78972.29,0.0,0.8849,8e-05,13.23061]
[1778856571542,37.57,78972.6,0.0,0.88493,8e-05,13.22841]
[1778856571565,37.57,78972.6,0.0,0.88493,8e-05,13.22841]
[1778856571593,37.57,78972.6,0.0,0.88493,8e-05,13.22841]
[1778856572754,37.57,78972.93,0.0,0.88499,8e-05,13.22225]
[1778856572651,37.57,78970.06,0.0,0.88477,8e-05,13.23947]
[1778856572811,37.57,78970.06,0.0,0.88477,8e-05,13.23947]
[1778856577686,37.57,78980.69,0.0,0.88558,8e-05,13.17469]
[1778856578693,37.57,78985.94,0.0,0.88598,8e-05,13.14294]
[1778856579700,37.57,78984.99,0.0,0.88591,8e-05,13.14862]
[1778856580344,37.57,78984.99,0.0,0.88591,8e-05,13.14862]
[1778856580497,37.57,78984.99,0.0,0.88591,8e-05,13.14862]
[1778856580572,37.57,78984.99,0.0,0.88591,8e-05,13.14862]
[1778856585744,37.57,78990.19,0.0,0.8863,8e-05,13.11734]
[1778856586752,37.57,78998.42,0.0,0.88692,7e-05,13.06784]
[1778856588765,37.57,79005.01,0.0,0.88742,7e-05,13.0276]
[1778856590780,37.57,79001.39,0.0,0.88716,7e-05,13.04881]
[1778856591787,37.57,78998.57,0.0,0.88694,7e-05,13.06591]
[1778856592794,37.57,78993.34,0.0,0.88655,8e-05,13.0975]
[1778856595036,37.57,78992.33,0.0,0.88647,8e-05,13.10365]
[1778856595063,37.57,78992.33,0.0,0.88647,8e-05,13.10365]
[1778856595089,37.57,78992.33,0.0,0.88647,8e-05,13.10365]
[1778856595213,37.57,78992.33,0.0,0.88647,8e-05,13.10365]
[1778856595311,37.57,78992.33,0.0,0.88647,8e-05,13.10365]
[1778856596822,37.57,78995.13,0.0,0.88668,8e-05,13.087]
[1778856601857,37.57,78989.77,0.0,0.88627,8e-05,13.11964]
[1778856602864,37.57,78986.48,0.0,0.88602,8e-05,13.13948]
[1778856603871,37.57,78981.32,0.0,0.88564,8e-05,13.17057]
[1778856604880,37.57,78975.21,0.0,0.88517,8e-05,13.20738]
[1778856605886,37.57,78969.92,0.0,0.88477,8e-05,13.23921]
[1778856607900,37.57,78965.42,0.0,0.88443,8e-05,13.26607]
[1778856609914,37.57,78970.1,0.0,0.88479,8e-05,13.23745]
[1778856610921,37.57,78972.83,0.0,0.885,8e-05,13.22083]
[1778856611928,37.57,78975.25,0.0,0.88519,8e-05,13.20611]
[1778856613161,37.57,78975.25,0.0,0.88519,8e-05,13.20611]
[1778856613313,37.57,78975.25,0.0,0.88519,8e-05,13.20611]
[1778856613373,37.57,78975.25,0.0,0.88519,8e-05,13.20611]
[1778856613474,37.57,78972.7,0.0,0.885,8e-05,13.2214]
[1778856613921,37.57,78972.7,0.0,0.885,8e-05,13.2214]
[1778856614067,37.57,78972.7,0.0,0.885,8e-05,13.2214]
[1778856617970,37.57,78967.18,0.0,0.88459,8e-05,13.25399]
[1778856619984,37.57,78976.29,0.0,0.88528,8e-05,13.1987]
[1778856620838,37.57,78976.29,0.0,0.88528,8e-05,13.1987]
[1778856620899,37.57,78976.29,0.0,0.88528,8e-05,13.1987]
[1778856621060,37.57,78976.29,0.0,0.88528,8e-05,13.1987]
[1778856623006,37.57,78965.24,0.0,0.88445,8e-05,13.26513]
[1778856625099,37.56,78964.05,0.0,0.88436,8e-05,13.27214]
[1778856625270,37.56,78964.05,0.0,0.88436,8e-05,13.27214]
[1778856625309,37.56,78964.05,0.0,0.88436,8e-05,13.27214]
[1778856629050,37.56,78959.68,0.0,0.88404,8e-05,13.29763]
[1778856630057,37.56,78955.55,0.0,0.88372,8e-05,13.32238]
[1778856631961,37.56,78955.5,0.0,0.88375,8e-05,13.31835]
[1778856632009,37.56,78955.5,0.0,0.88375,8e-05,13.31835]
[1778856632070,37.56,78955.5,0.0,0.88375,8e-05,13.31835]
[1778856633078,37.56,78960.1,0.0,0.88411,8e-05,13.29001]
[1778856635092,37.56,78956.27,0.0,0.88382,8e-05,13.31272]
[1778856637106,37.56,78961.05,0.0,0.88419,8e-05,13.28333]
[1778856639120,37.56,78971.54,0.0,0.885,8e-05,13.21958]
[1778856641661,37.56,78972.22,0.0,0.88505,8e-05,13.21536]
[1778856641700,37.56,78972.22,0.0,0.88505,8e-05,13.21536]
[1778856641810,37.56,78972.22,0.0,0.88505,8e-05,13.21536]
[1778856645166,37.56,78975.05,0.0,0.88527,8e-05,13.19767]
[1778856646750,37.56,78975.05,0.0,0.88527,8e-05,13.19767]
[1778856646803,37.56,78975.05,0.0,0.88527,8e-05,13.19767]
[1778856646814,37.56,78975.05,0.0,0.88527,8e-05,13.19767]
[1778856646811,37.56,78978.73,0.0,0.88555,8e-05,13.17539]
[1778856651208,37.56,78973.28,0.0,0.88514,8e-05,13.208]
[1778856653222,37.56,78977.47,0.0,0.88546,8e-05,13.18252]
[1778856654134,37.56,78977.47,0.0,0.88546,8e-05,13.18252]
[1778856654181,37.56,78977.47,0.0,0.88546,8e-05,13.18252]
[1778856654312,37.56,78977.47,0.0,0.88546,8e-05,13.18252]
[1778856656243,37.56,78982.71,0.0,0.88586,8e-05,13.15073]
[1778856657250,37.56,78988.41,0.0,0.88629,8e-05,13.11636]
[1778856659264,37.56,78994.96,0.0,0.88678,8e-05,13.07698]
[1778856660279,37.56,79006.34,0.0,0.88763,7e-05,13.00864]
[1778856661284,37.56,79012.0,0.0,0.88805,7e-05,12.97452]
[1778856662291,37.55,79008.59,0.0,0.8878,7e-05,12.99491]
[1778856664305,37.55,79005.69,0.0,0.88759,7e-05,13.0121]
[1778856665512,37.55,79005.69,0.0,0.88759,7e-05,13.0121]
[1778856665543,37.55,79005.69,0.0,0.88759,7e-05,13.0121]
[1778856665568,37.55,79005.69,0.0,0.88759,7e-05,13.0121]
[1778856669340,37.55,79009.86,0.0,0.88791,7e-05,12.98651]
[1778856670356,37.55,79017.93,0.0,0.88851,7e-05,12.938]
[1778856671356,37.55,79011.6,0.0,0.88804,7e-05,12.97569]
[1778856672362,37.55,79007.95,0.0,0.88777,7e-05,12.99785]
[1778856673785,37.55,79007.95,0.0,0.88777,7e-05,12.99785]
[1778856673813,37.55,79007.95,0.0,0.88777,7e-05,12.99785]
[1778856673826,37.55,79007.95,0.0,0.88777,7e-05,12.99785]
[1778856674241,37.55,79010.03,0.0,0.88792,7e-05,12.98526]
[1778856674314,37.55,79010.03,0.0,0.88792,7e-05,12.98526]
[1778856676391,37.55,79005.62,0.0,0.8876,7e-05,13.01153]
[1778856678435,37.55,79003.75,0.0,0.88745,7e-05,13.02298]
[1778856678490,37.55,79003.75,0.0,0.88745,7e-05,13.02298]
[1778856678565,37.55,79003.75,0.0,0.88745,7e-05,13.02298]
[1778856679607,37.55,79002.08,0.0,0.88733,7e-05,13.03321]
[1778856679808,37.55,79002.08,0.0,0.88733,7e-05,13.03321]
[1778856679871,37.55,78997.22,0.0,0.88696,7e-05,13.06262]
[1778856680419,37.55,78993.43,0.0,0.88667,8e-05,13.08556]
[1778856681426,37.55,78990.84,0.0,0.88648,8e-05,13.10126]
[1778856682433,37.55,78988.08,0.0,0.88627,8e-05,13.11796]
[1778856684447,37.55,78980.36,0.0,0.88569,8e-05,13.16462]
[1778856685454,37.55,78972.97,0.0,0.88513,8e-05,13.20919]
[1778856687129,37.55,78970.55,0.0,0.88494,8e-05,13.22373]
[1778856687181,37.55,78970.55,0.0,0.88494,8e-05,13.22373]
[1778856687315,37.55,78970.55,0.0,0.88494,8e-05,13.22373]
[1778856688475,37.55,78967.08,0.0,0.88468,8e-05,13.24449]
[1778856693093,37.55,78968.57,0.0,0.88483,8e-05,13.23092]
[1778856693144,37.55,78968.57,0.0,0.88483,8e-05,13.23092]
[1778856693316,37.55,78968.57,0.0,0.88483,8e-05,13.23092]
[1778856694519,37.55,78974.25,0.0,0.88526,8e-05,13.1964]
[1778856698892,37.55,78976.21,0.0,0.88541,8e-05,13.1844]
[1778856698901,37.55,78978.73,0.0,0.88561,8e-05,13.16912]
[1778856698944,37.55,78978.73,0.0,0.88561,8e-05,13.16912]
[1778856699061,37.55,78978.73,0.0,0.88561,8e-05,13.16912]
[1778856699554,37.55,78982.65,0.0,0.8859,8e-05,13.14549]
[1778856701568,37.55,78986.53,0.0,0.8862,8e-05,13.12211]
[1778856702510,37.55,78986.53,0.0,0.8862,8e-05,13.12211]
[1778856702562,37.55,78986.53,0.0,0.8862,8e-05,13.12211]
[1778856702564,37.55,78986.53,0.0,0.8862,8e-05,13.12211]
[1778856702575,37.55,78989.28,0.0,0.8864,8e-05,13.10559]
[1778856704075,37.55,78988.46,0.0,0.88634,8e-05,13.11059]
[1778856704589,37.55,78995.85,0.0,0.88689,7e-05,13.06617]
[1778856706603,37.55,79002.48,0.0,0.88739,7e-05,13.02655]
[1778856707611,37.55,79006.25,0.0,0.88767,7e-05,13.00377]
[1778856708667,37.55,79022.99,0.0,0.88892,7e-05,12.90322]
[1778856709651,37.55,79042.49,0.0,0.89035,7e-05,12.78629]
[1778856710658,37.55,79048.86,0.0,0.89082,7e-05,12.74817]
[1778856712672,37.55,79039.55,0.0,0.89014,7e-05,12.80373]
[1778856713680,37.55,79036.13,0.0,0.88989,7e-05,12.82438]
[1778856714687,37.55,79033.55,0.0,0.88969,7e-05,12.83997]
[1778856715694,37.55,79031.16,0.0,0.88952,7e-05,12.85441]
[1778856717710,37.55,79024.16,0.0,0.889,7e-05,12.89597]
[1778856718780,37.55,79019.0,0.0,0.88863,7e-05,12.92666]
[1778856720732,37.55,79014.2,0.0,0.88828,7e-05,12.95487]
[1778856721739,37.55,79006.79,0.0,0.88773,7e-05,12.99905]
[1778856722746,37.55,79002.47,0.0,0.8874,7e-05,13.02529]
[1778856723753,37.55,78997.29,0.0,0.88701,7e-05,13.05664]
[1778856725767,37.55,78996.41,0.0,0.88694,7e-05,13.06222]
[1778856726774,37.55,78988.18,0.0,0.88632,8e-05,13.11188]
[1778856728789,37.55,78984.81,0.0,0.88607,8e-05,13.13233]
[1778856729798,37.55,78990.85,0.0,0.88652,8e-05,13.09599]
[1778856730805,37.55,78995.1,0.0,0.88684,8e-05,13.07042]
[1778856732440,37.55,78993.27,0.0,0.8867,8e-05,13.0815]
[1778856732452,37.55,78993.27,0.0,0.8867,8e-05,13.0815]
[1778856732506,37.55,78993.27,0.0,0.8867,8e-05,13.0815]
[1778856735840,37.55,78997.63,0.0,0.88702,7e-05,13.05565]
[1778856736578,37.55,78997.63,0.0,0.88702,7e-05,13.05565]
[1778856736772,37.55,78997.63,0.0,0.88702,7e-05,13.05565]
[1778856736814,37.55,78997.63,0.0,0.88702,7e-05,13.05565]
[1778856736847,37.55,79004.49,0.0,0.88754,7e-05,13.01452]
[1778856738861,37.55,79006.59,0.0,0.88769,7e-05,13.00223]
[1778856743896,37.56,79008.23,0.0,0.8878,7e-05,12.9935]
[1778856746002,37.56,79009.5,0.0,0.88789,7e-05,12.98635]
[1778856746014,37.56,79009.5,0.0,0.88789,7e-05,12.98635]
[1778856747063,37.56,79011.13,0.0,0.88801,7e-05,12.9768]
[1778856748931,37.56,79017.64,0.0,0.88848,7e-05,12.93826]
[1778856750745,37.56,79018.54,0.0,0.88855,7e-05,12.93314]
[1778856750925,37.56,79018.54,0.0,0.88855,7e-05,12.93314]
[1778856752963,37.56,79025.95,0.0,0.88913,7e-05,12.88445]
[1778856756991,37.56,79036.91,0.0,0.88994,7e-05,12.81854]
[1778856758912,37.56,79036.91,0.0,0.88994,7e-05,12.81854]
[1778856758955,37.56,79042.67,0.0,0.89036,7e-05,12.78391]
[1778856760069,37.56,79043.4,0.0,0.89042,7e-05,12.77955]
[1778856760169,37.56,79047.69,0.0,0.89073,7e-05,12.75386]
[1778856763038,37.56,79051.72,0.0,0.89103,7e-05,12.72971]
[1778856764045,37.56,79055.55,0.0,0.89131,7e-05,12.70687]
[1778856765052,37.56,79061.96,0.0,0.89177,7e-05,12.66874]
[1778856769080,37.56,79072.85,0.0,0.89256,7e-05,12.60424]
[1778856770087,37.56,79073.03,0.0,0.89257,7e-05,12.60334]
[1778856775038,37.56,79073.65,0.0,0.89261,7e-05,12.6002]
[1778856775078,37.56,79073.65,0.0,0.89261,7e-05,12.6002]
[1778856775128,37.56,79078.33,0.0,0.89294,7e-05,12.57277]
[1778856776134,37.56,79085.44,0.0,0.89345,7e-05,12.53047]
[1778856778148,37.56,79082.9,0.0,0.89327,7e-05,12.54548]
[1778856779191,37.56,79082.9,0.0,0.89327,7e-05,12.54548]
[1778856779279,37.56,79082.9,0.0,0.89327,7e-05,12.54548]
[1778856779312,37.56,79082.9,0.0,0.89327,7e-05,12.54548]
[1778856779412,37.56,79080.52,0.0,0.8931,7e-05,12.55957]
[1778856780162,37.56,79074.94,0.0,0.8927,7e-05,12.59265]
[1778856781169,37.56,79072.11,0.0,0.89249,7e-05,12.60968]
[1778856782176,37.56,79075.93,0.0,0.89277,7e-05,12.58688]
[1778856783789,37.56,79075.93,0.0,0.89277,7e-05,12.58688]
[1778856783904,37.56,79078.73,0.0,0.89297,7e-05,12.57019]
[1778856784200,37.56,79099.01,0.0,0.89442,7e-05,12.44993]
[1778856785204,37.56,79103.81,0.0,0.89476,7e-05,12.42154]
[1778856786215,37.56,79093.25,0.0,0.89401,7e-05,12.4842]
[1778856787886,37.56,79093.25,0.0,0.89401,7e-05,12.4842]
[1778856787942,37.56,79090.96,0.0,0.89385,7e-05,12.49782]
[1778856792256,37.56,79095.62,0.0,0.89418,7e-05,12.47005]
[1778856794270,37.56,79100.91,0.0,0.89456,7e-05,12.43826]
[1778856795277,37.56,79093.52,0.0,0.89404,7e-05,12.48183]
[1778856797292,37.56,79086.57,0.0,0.89354,7e-05,12.52278]
[1778856799306,37.56,79081.97,0.0,0.89321,7e-05,12.55]
[1778856804341,37.55,79084.36,0.0,0.8934,7e-05,12.53433]
[1778856807137,37.55,79086.77,0.0,0.89358,7e-05,12.51938]
[1778856807189,37.55,79086.77,0.0,0.89358,7e-05,12.51938]
[1778856807309,37.55,79086.77,0.0,0.89358,7e-05,12.51938]
[1778856807362,37.55,79085.85,0.0,0.89352,7e-05,12.52453]
[1778856810383,37.55,79080.25,0.0,0.89313,7e-05,12.55681]
[1778856811390,37.55,79088.89,0.0,0.89378,7e-05,12.50116]
[1778856813404,37.55,79095.21,0.0,0.89424,7e-05,12.46317]
[1778856814079,37.55,79095.21,0.0,0.89424,7e-05,12.46317]
[1778856814131,37.55,79095.21,0.0,0.89424,7e-05,12.46317]
[1778856814314,37.55,79095.21,0.0,0.89424,7e-05,12.46317]
[1778856814411,37.55,79099.71,0.0,0.89457,7e-05,12.4363]
[1778856819447,37.55,79099.62,0.0,0.89457,7e-05,12.43585]
[1778856821285,37.55,79097.11,0.0,0.89439,7e-05,12.45052]
[1778856821311,37.55,79097.11,0.0,0.89439,7e-05,12.45052]
[1778856821500,37.55,79097.11,0.0,0.89439,7e-05,12.45052]
[1778856821758,37.55,79097.11,0.0,0.89439,7e-05,12.45052]
[1778856821812,37.55,79097.11,0.0,0.89439,7e-05,12.45052]
[1778856821865,37.55,79095.52,0.0,0.89428,7e-05,12.45972]
[1778856822468,37.55,79089.91,0.0,0.89388,7e-05,12.49274]
[1778856826496,37.54,79080.71,0.0,0.89324,7e-05,12.54616]
[1778856828510,37.54,79074.86,0.0,0.89283,7e-05,12.58017]
[1778856829517,37.54,79068.94,0.0,0.8924,7e-05,12.61496]
[1778856833399,37.54,79071.99,0.0,0.89263,7e-05,12.59603]
[1778856833451,37.54,79071.99,0.0,0.89263,7e-05,12.59603]
[1778856833565,37.54,79071.99,0.0,0.89263,7e-05,12.59603]
[1778856833658,37.54,79071.94,0.0,0.89263,7e-05,12.59618]
[1778856837573,37.54,79077.23,0.0,0.89302,7e-05,12.56408]
[1778856841288,37.54,79079.74,0.0,0.89321,7e-05,12.54855]
[1778856841309,37.54,79079.74,0.0,0.89321,7e-05,12.54855]
[1778856841342,37.54,79079.74,0.0,0.89321,7e-05,12.54855]
[1778856841600,37.54,79079.74,0.0,0.89321,7e-05,12.54855]
[1778856841809,37.54,79079.74,0.0,0.89321,7e-05,12.54855]
[1778856841910,37.54,79082.71,0.0,0.89343,7e-05,12.53051]
[1778856846636,37.53,79076.6,0.0,0.89301,7e-05,12.56503]
[1778856848690,37.53,79072.81,0.0,0.89274,7e-05,12.58716]
[1778856848697,37.53,79072.81,0.0,0.89274,7e-05,12.58716]
[1778856848808,37.53,79072.81,0.0,0.89274,7e-05,12.58716]
[1778856848909,37.53,79069.75,0.0,0.89252,7e-05,12.60492]
[1778856850073,37.53,79078.14,0.0,0.89314,7e-05,12.55417]
[1778856851671,37.53,79073.67,0.0,0.89282,7e-05,12.58035]
[1778856853757,37.53,79070.63,0.0,0.89261,7e-05,12.59801]
[1778856853794,37.53,79070.63,0.0,0.89261,7e-05,12.59801]
[1778856853809,37.53,79070.63,0.0,0.89261,7e-05,12.59801]
[1778856854033,37.53,79075.22,0.0,0.89294,7e-05,12.57026]
[1778856855699,37.52,79080.73,0.0,0.89335,7e-05,12.53673]
[1778856857750,37.52,79083.92,0.0,0.89358,7e-05,12.51743]
[1778856857796,37.52,79083.92,0.0,0.89358,7e-05,12.51743]
[1778856857809,37.52,79083.92,0.0,0.89358,7e-05,12.51743]
[1778856857886,37.52,79086.44,0.0,0.89377,7e-05,12.50215]
[1778856862748,37.52,79092.93,0.0,0.89425,7e-05,12.46222]
[1778856864467,37.52,79095.53,0.0,0.89444,7e-05,12.44658]
[1778856864523,37.52,79095.53,0.0,0.89444,7e-05,12.44658]
[1778856864564,37.52,79095.53,0.0,0.89444,7e-05,12.44658]
[1778856864762,37.52,79097.49,0.0,0.89458,7e-05,12.43476]
[1778856868790,37.52,79102.36,0.0,0.89493,7e-05,12.40522]
[1778856871435,37.52,79102.39,0.0,0.89494,7e-05,12.40473]
[1778856871482,37.52,79102.39,0.0,0.89494,7e-05,12.40473]
[1778856871563,37.52,79102.39,0.0,0.89494,7e-05,12.40473]
[1778856871812,37.52,79102.91,0.0,0.89501,7e-05,12.39748]
[1778856873828,37.52,79108.61,0.0,0.89542,7e-05,12.36344]
[1778856874163,37.52,79108.61,0.0,0.89542,7e-05,12.36344]
[1778856874256,37.52,79108.61,0.0,0.89542,7e-05,12.36344]
[1778856874833,37.52,79114.42,0.0,0.89583,7e-05,12.32901]
[1778856877661,37.52,79116.12,0.0,0.89595,7e-05,12.31888]
[1778856878929,37.52,79116.29,0.0,0.89596,7e-05,12.31785]
[1778856879071,37.52,79116.29,0.0,0.89596,7e-05,12.31785]
[1778856879092,37.52,79116.29,0.0,0.89596,7e-05,12.31785]
[1778856878986,37.52,79116.4,0.0,0.89597,7e-05,12.31716]
[1778856884405,37.52,79115.86,0.0,0.89593,7e-05,12.32017]
[1778856884561,37.52,79115.86,0.0,0.89593,7e-05,12.32017]
[1778856884903,37.52,79116.22,0.0,0.89596,7e-05,12.31799]
[1778856886823,37.52,79116.33,0.0,0.89597,7e-05,12.3173]
[1778856886932,37.52,79106.58,0.0,0.89528,7e-05,12.37488]
[1778856887925,37.52,79094.01,0.0,0.89438,7e-05,12.44927]
[1778856888931,37.52,79093.91,0.0,0.89438,7e-05,12.44972]
[1778856889938,37.51,79093.68,0.0,0.89436,7e-05,12.45084]
[1778856890641,37.51,79093.68,0.0,0.89436,7e-05,12.45084]
[1778856890945,37.51,79106.39,0.0,0.89527,7e-05,12.37533]
[1778856891952,37.51,79112.46,0.0,0.89571,7e-05,12.33919]
[1778856892959,37.51,79113.18,0.0,0.89576,7e-05,12.3348]
[1778856893359,37.51,79113.18,0.0,0.89576,7e-05,12.3348]
[1778856893504,37.51,79113.18,0.0,0.89576,7e-05,12.3348]
[1778856893562,37.51,79113.18,0.0,0.89576,7e-05,12.3348]
[1778856893993,37.51,79113.18,0.0,0.89576,7e-05,12.3348]
[1778856894063,37.51,79113.18,0.0,0.89576,7e-05,12.3348]
[1778856894049,37.51,79114.81,0.0,0.89587,7e-05,12.3251]
[1778856895980,37.51,79124.81,0.0,0.89658,7e-05,12.26597]
[1778856896987,37.51,79140.52,0.0,0.89768,7e-05,12.1731]
[1778856899005,37.51,79147.18,0.0,0.89815,7e-05,12.13351]
[1778856900024,37.51,79153.11,0.0,0.89857,7e-05,12.09858]
[1778856901022,37.51,79165.15,0.0,0.8994,7e-05,12.02761]
[1778856902029,37.51,79169.26,0.0,0.89969,7e-05,12.0032]
[1778856903039,37.51,79173.44,0.0,0.89998,7e-05,11.97851]
[1778856904045,37.51,79178.45,0.0,0.90035,7e-05,11.94716]
[1778856906074,37.5,79169.72,0.0,0.89978,7e-05,11.9954]
[1778856908080,37.5,79160.48,0.0,0.89916,7e-05,12.04802]
[1778856910094,37.5,79161.74,0.0,0.89925,7e-05,12.04019]
[1778856912108,37.49,79155.98,0.0,0.89886,7e-05,12.07341]
[1778856915129,37.49,79160.11,0.0,0.89916,7e-05,12.0483]
[1778856917143,37.49,79154.69,0.0,0.89879,7e-05,12.07921]
[1778856917570,37.49,79154.69,0.0,0.89879,7e-05,12.07921]
[1778856917718,37.49,79154.69,0.0,0.89879,7e-05,12.07921]
[1778856917810,37.49,79154.69,0.0,0.89879,7e-05,12.07921]
[1778856918152,37.49,79157.67,0.0,0.899,7e-05,12.0614]
[1778856921407,37.49,79155.13,0.0,0.89883,7e-05,12.07568]
[1778856921450,37.49,79155.13,0.0,0.89883,7e-05,12.07568]
[1778856921560,37.49,79155.13,0.0,0.89883,7e-05,12.07568]
[1778856925921,37.49,79151.58,0.0,0.8986,7e-05,12.09526]
[1778856925970,37.49,79151.58,0.0,0.8986,7e-05,12.09526]
[1778856926059,37.49,79151.58,0.0,0.8986,7e-05,12.09526]
[1778856926129,37.49,79152.46,0.0,0.89867,7e-05,12.08976]
[1778856927213,37.49,79147.74,0.0,0.89835,7e-05,12.11683]
[1778856931020,37.48,79145.52,0.0,0.8982,7e-05,12.12914]
[1778856931049,37.48,79145.52,0.0,0.8982,7e-05,12.12914]
[1778856931062,37.48,79145.52,0.0,0.8982,7e-05,12.12914]
[1778856933255,37.48,79140.6,0.0,0.8979,7e-05,12.15258]
[1778856936022,37.48,79137.39,0.0,0.89768,7e-05,12.17105]
[1778856936062,37.48,79137.39,0.0,0.89768,7e-05,12.17105]
[1778856936109,37.48,79137.39,0.0,0.89768,7e-05,12.17105]
[1778856936163,37.48,79139.24,0.0,0.89782,7e-05,12.15928]
[1778856938816,37.48,79141.93,0.0,0.89802,7e-05,12.14305]
[1778856938820,37.48,79137.47,0.0,0.89771,7e-05,12.16919]
[1778856939297,37.48,79131.94,0.0,0.89732,7e-05,12.20162]
[1778856940304,37.48,79126.42,0.0,0.89694,7e-05,12.23398]
[1778856942319,37.48,79119.62,0.0,0.89646,7e-05,12.27362]
[1778856943325,37.48,79114.9,0.0,0.89613,7e-05,12.30155]
[1778856945339,37.48,79106.94,0.0,0.89557,7e-05,12.34859]
[1778856948360,37.48,79114.29,0.0,0.89609,7e-05,12.3049]
[1778856949752,37.48,79114.29,0.0,0.89609,7e-05,12.3049]
[1778856949809,37.48,79114.29,0.0,0.89609,7e-05,12.3049]
[1778856949938,37.48,79119.89,0.0,0.89649,7e-05,12.2718]
[1778856950233,37.48,79119.89,0.0,0.89649,7e-05,12.2718]
[1778856950374,37.47,79126.98,0.0,0.89699,7e-05,12.22966]
[1778856951381,37.47,79135.3,0.0,0.89757,7e-05,12.18038]
[1778856952811,37.47,79135.3,0.0,0.89757,7e-05,12.18038]
[1778856952893,37.47,79138.03,0.0,0.89777,7e-05,12.16382]
[1778856956130,37.47,79136.85,0.0,0.8977,7e-05,12.16985]
[1778856956174,37.47,79136.85,0.0,0.8977,7e-05,12.16985]
[1778856956313,37.47,79135.3,0.0,0.89759,7e-05,12.17851]
[1778856959761,37.47,79136.23,0.0,0.89768,7e-05,12.17166]
[1778856959808,37.47,79136.23,0.0,0.89768,7e-05,12.17166]
[1778856959862,37.47,79136.14,0.0,0.89767,7e-05,12.17174]
[1778856962053,37.47,79136.17,0.0,0.89768,7e-05,12.17111]
[1778856962817,37.47,79133.85,0.0,0.89752,7e-05,12.18432]
[1778856962883,37.46,79132.47,0.0,0.89743,7e-05,12.19197]
[1778856964472,37.46,79140.18,0.0,0.89798,7e-05,12.14561]
[1778856965595,37.46,79140.18,0.0,0.89798,7e-05,12.14561]
[1778856965792,37.46,79140.18,0.0,0.89798,7e-05,12.14561]
[1778856965809,37.46,79140.18,0.0,0.89798,7e-05,12.14561]
[1778856965885,37.46,79145.16,0.0,0.89833,7e-05,12.1159]
[1778856966486,37.46,79149.94,0.0,0.89867,7e-05,12.08743]
[1778856968500,37.46,79155.74,0.0,0.89908,7e-05,12.05275]
[1778856969507,37.46,79150.81,0.0,0.89874,7e-05,12.08142]
[1778856970639,37.46,79150.81,0.0,0.89874,7e-05,12.08142]
[1778856970756,37.46,79150.81,0.0,0.89874,7e-05,12.08142]
[1778856970775,37.46,79150.81,0.0,0.89874,7e-05,12.08142]
[1778856970819,37.46,79150.81,0.0,0.89874,7e-05,12.08142]
[1778856970844,37.46,79149.23,0.0,0.89864,7e-05,12.09038]
[1778856972955,37.46,79151.82,0.0,0.89882,7e-05,12.07483]
[1778856974542,37.46,79144.97,0.0,0.89836,7e-05,12.11407]
[1778856975366,37.46,79144.97,0.0,0.89836,7e-05,12.11407]
[1778856975418,37.46,79144.97,0.0,0.89836,7e-05,12.11407]
[1778856975564,37.46,79144.97,0.0,0.89836,7e-05,12.11407]
[1778856975581,37.46,79143.77,0.0,0.89828,7e-05,12.12075]
[1778856976278,37.46,79143.77,0.0,0.89828,7e-05,12.12075]
[1778856976311,37.46,79143.77,0.0,0.89828,7e-05,12.12075]
[1778856976324,37.46,79143.77,0.0,0.89828,7e-05,12.12075]
[1778856977959,37.45,79143.6,0.0,0.89827,7e-05,12.12137]
[1778856978064,37.45,79143.6,0.0,0.89827,7e-05,12.12137]
[1778856978159,37.45,79139.81,0.0,0.89801,7e-05,12.14329]
[1778856982613,37.45,79139.45,0.0,0.898,7e-05,12.14372]
[1778856982735,37.45,79139.45,0.0,0.898,7e-05,12.14372]
[1778856982817,37.45,79139.45,0.0,0.898,7e-05,12.14372]
[1778856982910,37.45,79142.09,0.0,0.89819,7e-05,12.12777]
[1778856985087,37.45,79142.16,0.0,0.8982,7e-05,12.12697]
[1778856985139,37.45,79142.16,0.0,0.8982,7e-05,12.12697]
[1778856985318,37.45,79143.38,0.0,0.89829,7e-05,12.1194]
[1778856987570,37.45,79144.2,0.0,0.89836,7e-05,12.11381]
[1778856987622,37.45,79144.2,0.0,0.89836,7e-05,12.11381]
[1778856987809,37.45,79144.2,0.0,0.89836,7e-05,12.11381]
[1778856987838,37.45,79146.02,0.0,0.89849,7e-05,12.10274]
[1778856991023,37.44,79145.26,0.0,0.89844,7e-05,12.1065]
[1778856991059,37.44,79145.26,0.0,0.89844,7e-05,12.1065]
[1778856991155,37.44,79151.68,0.0,0.89892,7e-05,12.06442]
[1778856991995,37.44,79151.68,0.0,0.89892,7e-05,12.06442]
[1778856993828,37.44,79154.37,0.0,0.89911,7e-05,12.04806]
[1778856993874,37.44,79154.37,0.0,0.89911,7e-05,12.04806]
[1778856994065,37.44,79154.37,0.0,0.89911,7e-05,12.04806]
[1778856995695,37.44,79157.48,0.0,0.89934,7e-05,12.02903]
[1778857000421,37.44,79155.84,0.0,0.89923,7e-05,12.03773]
[1778857000473,37.44,79155.84,0.0,0.89923,7e-05,12.03773]
[1778857000561,37.44,79155.84,0.0,0.89923,7e-05,12.03773]
[1778857000730,37.44,79155.92,0.0,0.89924,7e-05,12.03702]
[1778857002271,37.44,79155.77,0.0,0.89924,7e-05,12.03766]
[1778857002314,37.44,79155.77,0.0,0.89924,7e-05,12.03766]
[1778857002322,37.44,79155.77,0.0,0.89924,7e-05,12.03766]
[1778857006048,37.44,79156.47,0.0,0.89929,7e-05,12.03283]
[1778857006066,37.44,79156.47,0.0,0.89929,7e-05,12.03283]
[1778857006772,37.44,79159.95,0.0,0.89954,7e-05,12.01196]
[1778857007779,37.44,79163.14,0.0,0.89976,7e-05,11.99306]
[1778857009720,37.44,79165.1,0.0,0.8999,7e-05,11.98141]
[1778857009770,37.44,79165.1,0.0,0.8999,7e-05,11.98141]
[1778857009810,37.44,79165.1,0.0,0.8999,7e-05,11.98141]
[1778857011819,37.43,79175.92,0.0,0.90064,7e-05,11.91766]
[1778857012826,37.43,79180.58,0.0,0.90096,7e-05,11.89037]
[1778857015847,37.43,79176.44,0.0,0.90068,7e-05,11.91452]
[1778857016854,37.43,79181.04,0.0,0.90099,7e-05,11.88759]
[1778857018870,37.43,79184.56,0.0,0.90123,7e-05,11.86704]
[1778857019877,37.43,79194.72,0.0,0.90192,7e-05,11.80782]
[1778857020888,37.43,79200.19,0.0,0.90232,7e-05,11.7735]
[1778857023007,37.42,79205.34,0.0,0.90271,7e-05,11.73963]
[1778857025935,37.39,79221.39,0.0,0.90395,7e-05,11.63204]
[1778857026931,37.39,79223.66,0.0,0.90414,7e-05,11.61567]
[1778857027938,37.38,79226.95,0.0,0.90439,7e-05,11.59368]
[1778857029954,37.37,79231.04,0.0,0.90472,7e-05,11.56496]
[1778857030961,37.37,79236.38,0.0,0.9051,7e-05,11.53202]
[1778857031968,37.37,79239.0,0.0,0.90529,7e-05,11.51534]
[1778857032975,37.36,79241.31,0.0,0.90545,7e-05,11.50071]
[1778857033985,37.36,79246.42,0.0,0.9058,7e-05,11.47015]
[1778857035999,37.36,79239.11,0.0,0.90533,7e-05,11.51114]
[1778857037005,37.36,79243.3,0.0,0.90562,7e-05,11.48575]
[1778857038012,37.35,79248.81,0.0,0.906,7e-05,11.45314]
[1778857039019,37.35,79253.05,0.0,0.90628,7e-05,11.42836]
[1778857041033,37.35,79259.96,0.0,0.90673,7e-05,11.38863]
[1778857043047,37.35,79263.06,0.0,0.90693,7e-05,11.37093]
[1778857046068,37.35,79258.23,0.0,0.90661,7e-05,11.39893]
[1778857047075,37.35,79254.64,0.0,0.90638,7e-05,11.41962]
[1778857048878,37.35,79254.75,0.0,0.90638,7e-05,11.41898]
[1778857048930,37.35,79254.75,0.0,0.90638,7e-05,11.41898]
[1778857049069,37.35,79254.75,0.0,0.90638,7e-05,11.41898]
[1778857049089,37.35,79250.54,0.0,0.90611,7e-05,11.44323]
[1778857050096,37.35,79253.65,0.0,0.90632,7e-05,11.42486]
[1778857051103,37.35,79256.88,0.0,0.90656,7e-05,11.40215]
[1778857052110,37.35,79260.2,0.0,0.90678,7e-05,11.38289]
[1778857055131,37.35,79263.13,0.0,0.90696,7e-05,11.36668]
[1778857056642,37.35,79263.71,0.0,0.907,7e-05,11.36339]
[1778857056693,37.35,79263.71,0.0,0.907,7e-05,11.36339]
[1778857056813,37.35,79263.71,0.0,0.907,7e-05,11.36339]
[1778857059159,37.35,79267.29,0.0,0.90723,7e-05,11.34301]
[1778857062180,37.36,79274.11,0.0,0.90767,6e-05,11.30414]
[1778857063187,37.36,79281.11,0.0,0.90812,6e-05,11.26413]
[1778857065201,37.36,79279.73,0.0,0.90803,6e-05,11.27239]
[1778857066208,37.36,79274.69,0.0,0.9077,6e-05,11.30115]
[1778857067215,37.36,79271.58,0.0,0.9075,6e-05,11.3192]
[1778857067698,37.36,79271.58,0.0,0.9075,6e-05,11.3192]
[1778857067749,37.36,79271.58,0.0,0.9075,6e-05,11.3192]
[1778857067811,37.36,79271.58,0.0,0.9075,6e-05,11.3192]
[1778857070236,37.36,79267.55,0.0,0.90723,7e-05,11.34273]
[1778857071243,37.36,79262.49,0.0,0.9069,7e-05,11.37192]
[1778857072951,37.36,79261.51,0.0,0.90684,7e-05,11.37764]
[1778857072956,37.36,79261.51,0.0,0.90684,7e-05,11.37764]
[1778857073075,37.36,79261.51,0.0,0.90684,7e-05,11.37764]
[1778857075271,37.36,79266.95,0.0,0.90719,7e-05,11.34649]
[1778857076278,37.36,79273.97,0.0,0.90765,6e-05,11.30624]
[1778857077865,37.36,79275.77,0.0,0.90776,6e-05,11.29599]
[1778857078063,37.36,79275.77,0.0,0.90776,6e-05,11.29599]
[1778857078111,37.36,79275.77,0.0,0.90776,6e-05,11.29599]
[1778857079454,37.36,79273.33,0.0,0.9076,6e-05,11.31026]
[1778857079567,37.36,79273.33,0.0,0.9076,6e-05,11.31026]
[1778857081313,37.36,79269.31,0.0,0.90734,7e-05,11.33359]
[1778857086348,37.36,79269.32,0.0,0.90733,7e-05,11.33401]
[1778857088362,37.36,79263.69,0.0,0.90697,7e-05,11.36642]
[1778857089369,37.36,79255.91,0.0,0.90646,7e-05,11.41125]
[1778857090377,37.36,79251.35,0.0,0.90616,7e-05,11.43752]
[1778857091384,37.36,79249.87,0.0,0.90606,7e-05,11.4459]
[1778857093399,37.36,79247.39,0.0,0.9059,7e-05,11.4601]
[1778857094739,37.36,79247.39,0.0,0.9059,7e-05,11.4601]
[1778857094793,37.36,79247.39,0.0,0.9059,7e-05,11.4601]
[1778857094814,37.36,79247.39,0.0,0.9059,7e-05,11.4601]
[1778857095413,37.36,79240.56,0.0,0.90545,7e-05,11.49914]
[1778857097427,37.36,79237.02,0.0,0.90522,7e-05,11.51923]
[1778857098434,37.36,79241.41,0.0,0.90552,7e-05,11.49367]
[1778857100407,37.36,79242.87,0.0,0.90561,7e-05,11.48509]
[1778857100460,37.36,79242.87,0.0,0.90561,7e-05,11.48509]
[1778857100566,37.36,79242.87,0.0,0.90561,7e-05,11.48509]
[1778857100632,37.36,79245.35,0.0,0.90578,7e-05,11.47064]
[1778857101455,37.36,79249.2,0.0,0.90603,7e-05,11.44832]
[1778857105483,37.36,79240.82,0.0,0.90549,7e-05,11.49635]
[1778857106490,37.36,79226.55,0.0,0.90454,7e-05,11.57874]
[1778857107497,37.36,79219.98,0.0,0.90411,7e-05,11.61656]
[1778857108504,37.35,79216.42,0.0,0.90387,7e-05,11.63689]
[1778857110630,37.35,79215.2,0.0,0.90379,7e-05,11.64362]
[1778857110687,37.35,79215.2,0.0,0.90379,7e-05,11.64362]
[1778857110813,37.35,79215.2,0.0,0.90379,7e-05,11.64362]
[1778857113539,37.35,79220.81,0.0,0.90421,7e-05,11.60575]
[1778857114548,37.35,79225.03,0.0,0.9045,7e-05,11.581]
[1778857115553,37.35,79233.44,0.0,0.90506,7e-05,11.53206]
[1778857116560,37.35,79239.5,0.0,0.90546,7e-05,11.49686]
[1778857117567,37.35,79241.8,0.0,0.90561,7e-05,11.48345]
[1778857118574,37.35,79245.63,0.0,0.90587,7e-05,11.46125]
[1778857119710,37.35,79245.63,0.0,0.90587,7e-05,11.46125]
[1778857119762,37.35,79245.63,0.0,0.90587,7e-05,11.46125]
[1778857119811,37.35,79245.63,0.0,0.90587,7e-05,11.46125]
[1778857126630,37.35,79245.7,0.0,0.90588,7e-05,11.46024]
[1778857131665,37.35,79245.32,0.0,0.90586,7e-05,11.46202]
[1778857135699,37.35,79246.88,0.0,0.90596,7e-05,11.45279]
[1778857135771,37.35,79246.88,0.0,0.90596,7e-05,11.45279]
[1778857135814,37.35,79246.88,0.0,0.90596,7e-05,11.45279]
[1778857137707,37.35,79243.24,0.0,0.90573,7e-05,11.47284]
[1778857141735,37.34,79233.46,0.0,0.90509,7e-05,11.52893]
[1778857142742,37.34,79230.01,0.0,0.90487,7e-05,11.5487]
[1778857143762,37.34,79230.01,0.0,0.90487,7e-05,11.5487]
[1778857143796,37.34,79230.01,0.0,0.90487,7e-05,11.5487]
[1778857143811,37.34,79230.01,0.0,0.90487,7e-05,11.5487]
[1778857144757,37.34,79225.53,0.0,0.90457,7e-05,11.57419]
[1778857145764,37.34,79220.47,0.0,0.90424,7e-05,11.60327]
[1778857146961,37.34,79220.47,0.0,0.90424,7e-05,11.60327]
[1778857146987,37.34,79220.47,0.0,0.90424,7e-05,11.60327]
[1778857147068,37.34,79220.47,0.0,0.90424,7e-05,11.60327]
[1778857147100,37.34,79215.57,0.0,0.90392,7e-05,11.6314]
[1778857147778,37.34,79210.11,0.0,0.90355,7e-05,11.66279]
[1778857148785,37.34,79199.38,0.0,0.90284,7e-05,11.7249]
[1778857149792,37.34,79197.9,0.0,0.90274,7e-05,11.73311]
[1778857152814,37.34,79190.66,0.0,0.90227,7e-05,11.77403]
[1778857154828,37.34,79186.63,0.0,0.902,7e-05,11.79655]
[1778857155835,37.33,79179.1,0.0,0.9015,7e-05,11.84002]
[1778857156842,37.33,79176.63,0.0,0.90133,7e-05,11.8542]
[1778857158856,37.33,79173.74,0.0,0.90114,7e-05,11.87053]
[1778857159863,37.33,79170.34,0.0,0.90091,7e-05,11.89013]
[1778857160870,37.33,79164.46,0.0,0.90051,7e-05,11.92426]
[1778857164283,37.33,79165.4,0.0,0.90059,7e-05,11.91799]
[1778857164310,37.33,79165.4,0.0,0.90059,7e-05,11.91799]
[1778857164321,37.33,79165.4,0.0,0.90059,7e-05,11.91799]
[1778857165855,37.33,79165.17,0.0,0.90058,7e-05,11.9189]
[1778857166060,37.33,79165.17,0.0,0.90058,7e-05,11.9189]
[1778857166161,37.33,79160.1,0.0,0.90023,7e-05,11.94858]
[1778857166912,37.33,79155.46,0.0,0.89991,7e-05,11.97572]
[1778857167919,37.33,79152.51,0.0,0.89971,7e-05,11.99291]
[1778857168926,37.33,79149.33,0.0,0.89949,7e-05,12.01144]
[1778857170629,37.33,79150.1,0.0,0.89954,7e-05,12.00671]
[1778857170814,37.33,79150.1,0.0,0.89954,7e-05,12.00671]
[1778857170854,37.33,79150.1,0.0,0.89954,7e-05,12.00671]
[1778857171452,37.33,79150.24,0.0,0.89956,7e-05,12.0057]
[1778857171947,37.33,79143.91,0.0,0.89915,7e-05,12.03876]
[1778857172954,37.33,79141.28,0.0,0.89897,7e-05,12.05401]
[1778857176237,37.33,79143.48,0.0,0.89913,7e-05,12.04052]
[1778857176310,37.33,79143.48,0.0,0.89913,7e-05,12.04052]
[1778857176338,37.33,79138.64,0.0,0.89879,7e-05,12.06879]
[1778857176732,37.33,79138.64,0.0,0.89879,7e-05,12.06879]
[1778857176982,37.33,79135.3,0.0,0.89856,7e-05,12.08819]
[1778857179067,37.32,79133.84,0.0,0.89847,7e-05,12.09647]
[1778857182344,37.32,79135.64,0.0,0.8986,7e-05,12.08485]
[1778857182384,37.32,79135.64,0.0,0.8986,7e-05,12.08485]
[1778857189906,37.32,79137.14,0.0,0.89874,7e-05,12.07339]
[1778857190265,37.32,79137.14,0.0,0.89874,7e-05,12.07339]
[1778857190338,37.32,79134.63,0.0,0.89857,7e-05,12.08786]
[1778857191070,37.32,79134.63,0.0,0.89857,7e-05,12.08786]
[1778857195272,37.31,79133.59,0.0,0.89851,7e-05,12.09252]
[1778857197123,37.31,79127.13,0.0,0.89807,7e-05,12.12952]
[1778857201151,37.31,79134.89,0.0,0.89864,7e-05,12.08197]
[1778857202159,37.31,79154.3,0.0,0.89999,7e-05,11.96731]
[1778857203165,37.31,79165.77,0.0,0.90078,7e-05,11.89977]
[1778857204172,37.31,79164.48,0.0,0.90069,7e-05,11.90689]
[1778857205179,37.31,79156.58,0.0,0.90016,7e-05,11.95281]
[1778857206191,37.3,79153.55,0.0,0.89995,7e-05,11.9701]
[1778857207197,37.3,79161.01,0.0,0.90047,7e-05,11.92573]
[1778857208204,37.3,79152.22,0.0,0.89988,7e-05,11.97657]
[1778857209211,37.3,79134.31,0.0,0.89864,7e-05,12.08187]
[1778857210218,37.3,79136.47,0.0,0.89879,7e-05,12.06879]
[1778857215253,37.3,79130.59,0.0,0.8984,7e-05,12.1019]
[1778857217267,37.3,79136.28,0.0,0.8988,7e-05,12.06759]
[1778857219283,37.29,79131.95,0.0,0.89851,7e-05,12.09249]
[1778857221295,37.29,79142.63,0.0,0.8993,7e-05,12.02558]
[1778857223309,37.29,79151.65,0.0,0.89993,7e-05,11.97187]
[1778857227337,37.28,79155.15,0.0,0.90018,7e-05,11.95048]
[1778857229351,37.28,79150.46,0.0,0.89986,7e-05,11.97776]
[1778857231365,37.28,79155.57,0.0,0.90024,7e-05,11.9434]
[1778857234396,37.28,79165.13,0.0,0.90091,7e-05,11.8865]
[1778857235393,37.28,79173.02,0.0,0.90146,7e-05,11.83946]
[1778857236400,37.28,79177.38,0.0,0.90176,7e-05,11.81322]
[1778857238414,37.28,79182.62,0.0,0.90214,7e-05,11.7813]
[1778857240428,37.27,79179.54,0.0,0.90194,7e-05,11.79815]
[1778857245465,37.27,79176.48,0.0,0.90176,7e-05,11.81313]
[1778857246470,37.27,79170.58,0.0,0.90137,7e-05,11.84711]
[1778857249492,37.26,79165.27,0.0,0.90103,7e-05,11.87637]
[1778857250499,37.26,79161.25,0.0,0.90075,7e-05,11.89968]
[1778857251506,37.26,79158.19,0.0,0.90054,7e-05,11.91765]
[1778857254527,37.26,79147.02,0.0,0.89977,7e-05,11.98319]
[1778857255534,37.26,79143.56,0.0,0.89954,7e-05,12.00333]
[1778857256541,37.26,79137.59,0.0,0.89912,7e-05,12.03853]
[1778857257548,37.26,79134.45,0.0,0.89891,7e-05,12.05661]
[1778857258555,37.26,79129.48,0.0,0.89857,7e-05,12.08568]
[1778857260569,37.26,79124.34,0.0,0.89821,7e-05,12.11539]
[1778857265607,37.26,79123.77,0.0,0.8982,7e-05,12.11693]
[1778857269639,37.25,79134.93,0.0,0.89899,7e-05,12.04953]
[1778857270645,37.25,79155.52,0.0,0.90042,7e-05,11.92824]
[1778857271653,37.25,79165.44,0.0,0.90111,7e-05,11.86925]
[1778857272660,37.25,79170.3,0.0,0.90144,7e-05,11.84039]
[1778857273667,37.25,79175.14,0.0,0.90178,7e-05,11.81172]
[1778857276688,37.25,79179.46,0.0,0.90208,7e-05,11.7859]
[1778857278706,37.25,79184.43,0.0,0.90243,7e-05,11.75567]
[1778857279712,37.25,79188.81,0.0,0.90273,7e-05,11.72953]
[1778857280788,37.25,79188.81,0.0,0.90273,7e-05,11.72953]
[1778857280797,37.25,79188.81,0.0,0.90273,7e-05,11.72953]
[1778857281808,37.24,79190.63,0.0,0.90287,7e-05,11.71793]
[1778857284747,37.24,79200.59,0.0,0.90356,7e-05,11.65802]
[1778857286760,37.24,79206.0,0.0,0.90393,7e-05,11.62579]
[1778857288775,37.24,79208.63,0.0,0.90411,7e-05,11.60984]
[1778857289783,37.24,79213.06,0.0,0.90441,7e-05,11.58376]
[1778857292803,37.24,79215.83,0.0,0.90464,7e-05,11.56284]
[1778857293810,37.24,79218.57,0.0,0.90482,7e-05,11.54667]
[1778857297838,37.23,79212.94,0.0,0.90446,7e-05,11.57848]
[1778857298845,37.23,79193.08,0.0,0.90312,7e-05,11.69391]
[1778857299862,37.23,79169.96,0.0,0.90155,7e-05,11.82907]
[1778857300869,37.23,79154.2,0.0,0.90047,7e-05,11.92168]
[1778857301876,37.23,79158.65,0.0,0.90078,7e-05,11.89544]
[1778857302883,37.23,79168.09,0.0,0.90143,7e-05,11.83997]
[1778857303890,37.23,79173.95,0.0,0.90184,7e-05,11.80497]
[1778857304897,37.23,79177.78,0.0,0.9021,7e-05,11.78194]
[1778857305904,37.23,79185.72,0.0,0.90265,7e-05,11.73492]
[1778857306917,37.23,79190.56,0.0,0.90298,7e-05,11.70614]
[1778857307921,37.23,79195.63,0.0,0.90333,7e-05,11.6761]
[1778857308928,37.23,79185.58,0.0,0.90265,7e-05,11.73439]
[1778857309935,37.23,79177.41,0.0,0.90211,7e-05,11.7817]
[1778857310942,37.22,79183.95,0.0,0.90256,7e-05,11.74286]
[1778857311949,37.22,79193.8,0.0,0.90322,7e-05,11.68517]
[1778857312959,37.22,79200.32,0.0,0.90367,7e-05,11.64673]
[1778857314126,37.22,79204.71,0.0,0.90397,7e-05,11.62079]
[1778857314971,37.22,79211.64,0.0,0.90443,7e-05,11.58013]
[1778857315978,37.22,79206.53,0.0,0.9041,7e-05,11.6096]
[1778857316985,37.22,79199.2,0.0,0.90361,7e-05,11.652]
[1778857317993,37.22,79195.48,0.0,0.90336,7e-05,11.67368]
[1778857318999,37.22,79191.2,0.0,0.90307,7e-05,11.69862]
[1778857320017,37.22,79188.18,0.0,0.90286,7e-05,11.71618]
[1778857321022,37.22,79185.69,0.0,0.9027,7e-05,11.73062]
[1778857323055,37.22,79172.08,0.0,0.90177,7e-05,11.81035]
[1778857324050,37.22,79169.84,0.0,0.90162,7e-05,11.82323]
[1778857327071,37.22,79172.95,0.0,0.90184,7e-05,11.80484]
[1778857331100,37.22,79176.54,0.0,0.90209,7e-05,11.78284]
[1778857333114,37.22,79170.85,0.0,0.90171,7e-05,11.81577]
[1778857336135,37.22,79166.43,0.0,0.90141,7e-05,11.84096]
[1778857339156,37.21,79168.92,0.0,0.90159,7e-05,11.82555]
[1778857343186,37.21,79158.67,0.0,0.90089,7e-05,11.88601]
[1778857344192,37.21,79147.42,0.0,0.90011,7e-05,11.9522]
[1778857345199,37.21,79143.0,0.0,0.89981,7e-05,11.97814]
[1778857347216,37.21,79151.27,0.0,0.90038,7e-05,11.92914]
[1778857349230,37.21,79140.88,0.0,0.89967,7e-05,11.99021]
[1778857350237,37.21,79134.8,0.0,0.89924,7e-05,12.02592]
[1778857351244,37.21,79123.53,0.0,0.89849,7e-05,12.08832]
[1778857352251,37.21,79119.06,0.0,0.89818,7e-05,12.11481]
[1778857355272,37.21,79113.73,0.0,0.89781,7e-05,12.14602]
[1778857357286,37.21,79116.67,0.0,0.89802,7e-05,12.12783]
[1778857359300,37.21,79111.93,0.0,0.89769,7e-05,12.15555]
[1778857360307,37.21,79108.99,0.0,0.89749,7e-05,12.17294]
[1778857361209,37.21,79108.99,0.0,0.89749,7e-05,12.17294]
[1778857361314,37.21,79112.22,0.0,0.89771,7e-05,12.15371]
[1778857363328,37.21,79107.38,0.0,0.89737,7e-05,12.18262]
[1778857366349,37.21,79102.38,0.0,0.89702,7e-05,12.21196]
[1778857369370,37.21,79097.39,0.0,0.89667,7e-05,12.24149]
[1778857372391,37.21,79090.15,0.0,0.89616,7e-05,12.28394]
[1778857374405,37.21,79094.32,0.0,0.89646,7e-05,12.25892]
[1778857375412,37.21,79090.57,0.0,0.8962,7e-05,12.281]
[1778857377427,37.21,79086.41,0.0,0.8959,7e-05,12.30586]
[1778857378433,37.21,79082.15,0.0,0.8956,7e-05,12.33126]
[1778857379443,37.21,79076.2,0.0,0.89517,7e-05,12.36672]
[1778857380449,37.21,79073.49,0.0,0.89498,7e-05,12.38282]
[1778857383470,37.21,79065.8,0.0,0.89443,7e-05,12.42846]
[1778857385484,37.21,79062.17,0.0,0.89417,7e-05,12.44984]
[1778857386287,37.21,79062.17,0.0,0.89417,7e-05,12.44984]
[1778857386310,37.21,79062.17,0.0,0.89417,7e-05,12.44984]
[1778857386567,37.21,79063.57,0.0,0.89427,7e-05,12.44129]
[1778857386810,37.21,79063.57,0.0,0.89427,7e-05,12.44129]
[1778857387498,37.21,79075.69,0.0,0.89515,7e-05,12.36872]
[1778857388505,37.21,79082.08,0.0,0.8956,7e-05,12.33056]
[1778857391526,37.21,79084.66,0.0,0.89579,7e-05,12.3152]
[1778857392533,37.21,79090.89,0.0,0.89623,7e-05,12.27812]
[1778857394551,37.21,79086.92,0.0,0.89595,7e-05,12.30194]
[1778857395558,37.21,79090.68,0.0,0.89621,7e-05,12.27964]
[1778857396565,37.21,79088.11,0.0,0.89603,7e-05,12.295]
[1778857397572,37.21,79081.99,0.0,0.89559,7e-05,12.33156]
[1778857399586,37.21,79073.98,0.0,0.89502,7e-05,12.37944]
[1778857401600,37.21,79065.86,0.0,0.89443,7e-05,12.4279]
[1778857404621,37.21,79077.73,0.0,0.89529,7e-05,12.3567]
[1778857406635,37.21,79078.2,0.0,0.89532,7e-05,12.35377]
[1778857408649,37.21,79081.65,0.0,0.89557,7e-05,12.3332]
[1778857410663,37.21,79071.28,0.0,0.89483,7e-05,12.39511]
[1778857411670,37.21,79066.58,0.0,0.89452,7e-05,12.41917]
[1778857412677,37.21,79065.62,0.0,0.89445,7e-05,12.42483]
[1778857417712,37.2,79067.01,0.0,0.89456,7e-05,12.41598]
[1778857422751,37.2,79065.73,0.0,0.89447,7e-05,12.42294]
[1778857425768,37.2,79063.21,0.0,0.89429,7e-05,12.43775]
[1778857429796,37.2,79059.77,0.0,0.89405,7e-05,12.45825]
[1778857430803,37.2,79063.93,0.0,0.89435,7e-05,12.43336]
[1778857431810,37.2,79071.55,0.0,0.89489,7e-05,12.38784]
[1778857432817,37.2,79083.65,0.0,0.89576,7e-05,12.31559]
[1778857433824,37.2,79083.28,0.0,0.89574,7e-05,12.31783]
[1778857435841,37.2,79086.1,0.0,0.89594,7e-05,12.30109]
[1778857436846,37.2,79083.58,0.0,0.89576,7e-05,12.31616]
[1778857437853,37.2,79089.89,0.0,0.89621,7e-05,12.2786]
[1778857438860,37.2,79093.47,0.0,0.89646,7e-05,12.25737]
[1778857441881,37.2,79096.45,0.0,0.89667,7e-05,12.23995]
[1778857442888,37.2,79101.16,0.0,0.897,7e-05,12.21208]
[1778857446916,37.21,79106.2,0.0,0.89735,7e-05,12.1829]
[1778857448930,37.21,79110.61,0.0,0.89765,7e-05,12.15721]
[1778857450944,37.21,79114.6,0.0,0.89793,7e-05,12.13411]
[1778857451951,37.21,79111.69,0.0,0.89772,7e-05,12.15167]
[1778857452958,37.21,79103.9,0.0,0.89717,7e-05,12.19817]
[1778857453965,37.21,79089.75,0.0,0.89616,7e-05,12.28251]
[1778857454972,37.21,79087.78,0.0,0.89602,7e-05,12.29431]
[1778857455980,37.21,79080.09,0.0,0.89547,7e-05,12.3402]
[1778857461016,37.21,79077.39,0.0,0.89528,7e-05,12.35623]
[1778857462023,37.21,79082.75,0.0,0.89566,7e-05,12.32423]
[1778857467059,37.21,79085.72,0.0,0.89587,7e-05,12.30657]
[1778857469073,37.21,79093.22,0.0,0.8964,7e-05,12.26201]
[1778857470080,37.21,79096.01,0.0,0.8966,7e-05,12.24551]
[1778857475115,37.21,79094.82,0.0,0.89654,7e-05,12.24925]
[1778857477129,37.21,79091.97,0.0,0.89633,7e-05,12.2664]
[1778857482164,37.21,79099.35,0.0,0.89685,7e-05,12.22295]
[1778857483171,37.21,79104.31,0.0,0.8972,7e-05,12.19365]
[1778857484178,37.21,79109.99,0.0,0.8976,7e-05,12.16014]
[1778857489213,37.21,79101.94,0.0,0.89704,7e-05,12.20717]
[1778857490220,37.21,79097.54,0.0,0.89673,7e-05,12.23349]
[1778857493241,37.21,79090.31,0.0,0.89621,7e-05,12.27691]
[1778857496262,37.21,79087.76,0.0,0.89602,7e-05,12.2923]
[1778857500290,37.21,79083.95,0.0,0.89575,7e-05,12.3152]
[1778857501297,37.21,79081.14,0.0,0.89555,7e-05,12.33197]
[1778857502305,37.21,79077.66,0.0,0.8953,7e-05,12.35271]
[1778857503311,37.21,79074.92,0.0,0.8951,7e-05,12.36902]
[1778857507339,37.21,79084.47,0.0,0.89579,7e-05,12.31182]
[1778857509353,37.21,79083.54,0.0,0.89572,7e-05,12.31741]
[1778857512376,37.21,79078.62,0.0,0.89537,7e-05,12.34674]
[1778857513383,37.21,79075.26,0.0,0.89513,7e-05,12.36674]
[1778857517414,37.21,79080.7,0.0,0.89552,7e-05,12.33398]
[1778857518421,37.21,79086.51,0.0,0.89594,7e-05,12.29933]
[1778857519428,37.21,79091.62,0.0,0.8963,7e-05,12.26893]
[1778857524463,37.21,79092.18,0.0,0.89634,7e-05,12.26596]
[1778857526477,37.21,79097.01,0.0,0.89668,7e-05,12.2374]
[1778857531512,37.21,79096.82,0.0,0.89669,7e-05,12.23509]
[1778857536547,37.22,79096.09,0.0,0.89663,7e-05,12.24009]
[1778857541583,37.22,79098.29,0.0,0.89677,7e-05,12.22782]
[1778857546618,37.22,79099.25,0.0,0.89683,7e-05,12.22302]
[1778857548632,37.22,79101.68,0.0,0.897,7e-05,12.20897]
[1778857550646,37.22,79105.82,0.0,0.89729,7e-05,12.18482]
[1778857551653,37.22,79115.11,0.0,0.89794,7e-05,12.12965]
[1778857552660,37.22,79117.7,0.0,0.89812,7e-05,12.11432]
[1778857557695,37.22,79116.95,0.0,0.89807,7e-05,12.11887]
[1778857562730,37.22,79118.93,0.0,0.89821,7e-05,12.10729]
[1778857567769,37.22,79118.91,0.0,0.8982,7e-05,12.10798]
[1778857572805,37.22,79119.45,0.0,0.89823,7e-05,12.1051]
[1778857577840,37.22,79117.98,0.0,0.89813,7e-05,12.11408]
[1778857582877,37.22,79121.33,0.0,0.89835,7e-05,12.0951]
[1778857584891,37.23,79118.74,0.0,0.89816,7e-05,12.11117]
[1778857585898,37.23,79110.58,0.0,0.89759,7e-05,12.15988]
[1778857587913,37.23,79105.8,0.0,0.89724,7e-05,12.18854]
[1778857588929,37.23,79101.93,0.0,0.89697,7e-05,12.212]
[1778857590934,37.23,79089.99,0.0,0.89612,7e-05,12.28316]
[1778857591941,37.23,79081.05,0.0,0.8955,7e-05,12.33265]
[1778857592948,37.23,79079.27,0.0,0.89538,7e-05,12.34325]
[1778857595969,37.23,79075.65,0.0,0.89511,7e-05,12.36576]
[1778857597983,37.23,79078.36,0.0,0.89529,7e-05,12.35015]
[1778857603018,37.23,79076.23,0.0,0.89514,7e-05,12.36303]
[1778857607046,37.23,79078.92,0.0,0.89533,7e-05,12.34672]
[1778857612084,37.23,79081.71,0.0,0.89554,7e-05,12.32991]
[1778857613090,37.23,79086.75,0.0,0.8959,7e-05,12.29986]
[1778857614097,37.23,79089.48,0.0,0.89609,7e-05,12.28363]
[1778857618125,37.23,79087.04,0.0,0.89591,7e-05,12.29834]
[1778857619132,37.23,79083.51,0.0,0.89566,7e-05,12.31938]
[1778857624167,37.23,79084.28,0.0,0.89572,7e-05,12.31476]
[1778857628195,37.23,79088.45,0.0,0.89602,7e-05,12.28992]
[1778857629202,37.23,79090.89,0.0,0.89619,7e-05,12.27542]
[1778857633230,37.23,79095.17,0.0,0.89649,7e-05,12.25011]
[1778857638266,37.23,79092.13,0.0,0.89627,7e-05,12.26856]
[1778857643301,37.23,79090.67,0.0,0.89616,7e-05,12.2775]
[1778857648336,37.23,79089.18,0.0,0.89606,7e-05,12.28647]
[1778857650350,37.23,79091.58,0.0,0.89623,7e-05,12.27223]
[1778857654382,37.23,79094.21,0.0,0.89644,7e-05,12.25274]
[1778857658410,37.23,79091.69,0.0,0.89626,7e-05,12.26797]
[1778857659417,37.23,79088.6,0.0,0.89604,7e-05,12.28638]
[1778857663445,37.23,79084.66,0.0,0.89576,7e-05,12.30983]
[1778857664452,37.23,79080.91,0.0,0.89549,7e-05,12.33212]
[1778857665459,37.23,79076.41,0.0,0.89517,7e-05,12.35887]
[1778857667473,37.23,79073.63,0.0,0.89497,7e-05,12.37522]
[1778857672510,37.23,79073.09,0.0,0.89494,7e-05,12.37779]
[1778857676538,37.23,79080.06,0.0,0.89545,7e-05,12.3357]
[1778857679559,37.23,79076.26,0.0,0.89518,7e-05,12.35812]
[1778857683587,37.23,79073.55,0.0,0.89499,7e-05,12.37382]
[1778857684594,37.23,79069.54,0.0,0.8947,7e-05,12.39763]
[1778857686608,37.23,79066.97,0.0,0.89452,7e-05,12.41263]
[1778857688622,37.23,79062.32,0.0,0.89419,7e-05,12.44004]
[1778857691643,37.23,79067.61,0.0,0.89458,7e-05,12.40779]
[1778857692650,37.23,79063.97,0.0,0.89432,7e-05,12.42937]
[1778857697685,37.22,79063.69,0.0,0.89431,7e-05,12.43008]
[1778857699699,37.22,79070.06,0.0,0.89477,7e-05,12.39167]
[1778857700711,37.22,79075.49,0.0,0.89516,7e-05,12.35915]
[1778857701718,37.22,79070.64,0.0,0.89482,7e-05,12.38802]
[1778857702725,37.22,79065.85,0.0,0.89447,7e-05,12.41651]
[1778857704739,37.22,79061.9,0.0,0.89419,7e-05,12.43979]
[1778857707760,37.22,79064.43,0.0,0.89438,7e-05,12.42414]
[1778857711788,37.22,79061.33,0.0,0.89419,7e-05,12.43802]
[1778857712795,37.22,79058.5,0.0,0.89399,7e-05,12.45476]
[1778857714809,37.22,79063.33,0.0,0.89434,7e-05,12.42548]
[1778857715820,37.22,79069.42,0.0,0.89478,7e-05,12.38895]
[1778857716825,37.22,79078.37,0.0,0.89543,7e-05,12.33546]
[1778857717832,37.22,79075.56,0.0,0.89523,7e-05,12.35221]
[1778857718839,37.22,79072.77,0.0,0.89503,7e-05,12.36882]
[1778857721860,37.22,79077.1,0.0,0.89534,7e-05,12.3428]
[1778857726895,37.22,79077.83,0.0,0.89539,7e-05,12.33831]
[1778857731930,37.22,79077.59,0.0,0.89538,7e-05,12.33956]
[1778857733944,37.22,79084.32,0.0,0.89586,7e-05,12.29937]
[1778857738979,37.22,79081.23,0.0,0.89564,7e-05,12.31782]
[1778857739986,37.22,79075.02,0.0,0.89519,7e-05,12.35485]
[1778857742000,37.22,79070.87,0.0,0.8949,7e-05,12.37953]
[1778857744017,37.22,79066.71,0.0,0.8946,7e-05,12.40419]
[1778857748045,37.22,79070.98,0.0,0.89491,7e-05,12.37816]
[1778857749052,37.22,79075.79,0.0,0.89526,7e-05,12.34933]
[1778857751066,37.22,79078.93,0.0,0.89549,7e-05,12.33048]
[1778857752073,37.22,79083.05,0.0,0.89578,7e-05,12.3059]
[1778857753080,37.22,79087.67,0.0,0.89611,7e-05,12.27837]
[1778857758117,37.22,79086.23,0.0,0.89601,7e-05,12.28723]
[1778857763152,37.22,79089.29,0.0,0.89622,7e-05,12.26926]
[1778857764731,37.22,79095.53,0.0,0.89666,7e-05,12.23222]
[1778857766173,37.22,79097.99,0.0,0.89684,7e-05,12.21784]
[1778857769194,37.22,79104.99,0.0,0.89733,7e-05,12.17677]
[1778857770201,37.22,79110.8,0.0,0.89773,7e-05,12.14253]
[1778857772062,37.22,79110.8,0.0,0.89773,7e-05,12.14253]
[1778857771208,37.22,79129.0,0.0,0.89904,7e-05,12.03083]
[1778857772332,37.22,79129.0,0.0,0.89904,7e-05,12.03083]
[1778857772378,37.22,79160.39,0.0,0.90121,7e-05,11.84563]
[1778857773573,37.22,79160.39,0.0,0.90121,7e-05,11.84563]
[1778857773789,37.22,79160.39,0.0,0.90121,7e-05,11.84563]
[1778857773838,37.22,79164.62,0.0,0.9015,7e-05,11.82086]
[1778857775070,37.22,79164.62,0.0,0.9015,7e-05,11.82086]
[1778857775074,37.22,79167.1,0.0,0.90167,7e-05,11.80641]
[1778857778260,37.22,79172.7,0.0,0.90205,7e-05,11.77405]
[1778857779267,37.22,79180.75,0.0,0.90259,7e-05,11.7271]
[1778857780274,37.22,79188.18,0.0,0.90309,7e-05,11.68392]
[1778857781281,37.22,79199.12,0.0,0.90383,7e-05,11.62005]
[1778857782288,37.22,79203.1,0.0,0.9041,7e-05,11.59657]
[1778857785309,37.22,79196.38,0.0,0.90366,7e-05,11.6353]
[1778857787323,37.22,79202.78,0.0,0.90409,7e-05,11.59772]
[1778857792358,37.22,79208.16,0.0,0.90446,7e-05,11.56521]
[1778857796386,37.21,79214.66,0.0,0.90491,7e-05,11.52654]
[1778857797393,37.21,79221.41,0.0,0.90536,7e-05,11.48719]
[1778857798400,37.21,79226.82,0.0,0.90572,7e-05,11.45571]
[1778857801421,37.21,79233.87,0.0,0.90619,7e-05,11.41476]
[1778857803440,37.21,79241.78,0.0,0.90671,7e-05,11.36908]
[1778857808477,37.21,79237.22,0.0,0.9064,7e-05,11.39578]
[1778857811498,37.21,79231.75,0.0,0.90604,7e-05,11.4275]
[1778857815798,37.21,79234.47,0.0,0.90622,7e-05,11.41179]
[1778857815810,37.21,79234.47,0.0,0.90622,7e-05,11.41179]
[1778857815832,37.21,79234.47,0.0,0.90622,7e-05,11.41179]
[1778857815933,37.21,79229.58,0.0,0.9059,7e-05,11.44011]
[1778857816499,37.21,79229.58,0.0,0.9059,7e-05,11.44011]
[1778857816561,37.21,79229.58,0.0,0.9059,7e-05,11.44011]
[1778857816600,37.21,79222.07,0.0,0.9054,7e-05,11.4836]
[1778857818547,37.21,79213.07,0.0,0.9048,7e-05,11.53562]
[1778857819563,37.21,79213.07,0.0,0.9048,7e-05,11.53562]
[1778857821569,37.21,79210.92,0.0,0.90466,7e-05,11.54774]
[1778857822087,37.21,79210.92,0.0,0.90466,7e-05,11.54774]
[1778857822139,37.21,79210.92,0.0,0.90466,7e-05,11.54774]
[1778857822090,37.21,79209.08,0.0,0.90454,7e-05,11.55824]
[1778857822309,37.21,79209.08,0.0,0.90454,7e-05,11.55824]
[1778857822575,37.21,79209.54,0.0,0.90458,7e-05,11.55534]
[1778857826603,37.21,79202.63,0.0,0.90412,7e-05,11.59465]
[1778857830631,37.21,79212.74,0.0,0.9048,7e-05,11.53542]
[1778857831638,37.21,79219.3,0.0,0.90527,7e-05,11.49317]
[1778857832645,37.21,79214.65,0.0,0.90496,7e-05,11.52002]
[1778857833652,37.21,79210.02,0.0,0.90466,7e-05,11.54675]
[1778857835524,37.21,79207.05,0.0,0.90446,7e-05,11.5638]
[1778857835564,37.21,79207.05,0.0,0.90446,7e-05,11.5638]
[1778857835576,37.21,79207.05,0.0,0.90446,7e-05,11.5638]
[1778857835926,37.21,79207.05,0.0,0.90446,7e-05,11.5638]
[1778857835978,37.21,79207.05,0.0,0.90446,7e-05,11.5638]
[1778857836059,37.21,79207.05,0.0,0.90446,7e-05,11.5638]
[1778857836079,37.21,79205.34,0.0,0.90435,7e-05,11.5735]
[1778857837230,37.21,79207.45,0.0,0.90449,7e-05,11.56096]
[1778857837309,37.21,79207.45,0.0,0.90449,7e-05,11.56096]
[1778857837680,37.21,79211.23,0.0,0.90475,7e-05,11.53873]
[1778857841682,37.21,79213.34,0.0,0.9049,7e-05,11.52587]
[1778857841812,37.21,79213.34,0.0,0.9049,7e-05,11.52587]
[1778857841853,37.21,79213.34,0.0,0.9049,7e-05,11.52587]
[1778857842059,37.21,79213.34,0.0,0.9049,7e-05,11.52587]
[1778857842715,37.2,79218.69,0.0,0.90526,7e-05,11.4944]
[1778857844729,37.2,79213.45,0.0,0.90491,7e-05,11.52447]
[1778857845736,37.2,79219.41,0.0,0.90531,7e-05,11.48965]
[1778857846743,37.2,79232.46,0.0,0.90618,7e-05,11.41385]
[1778857847750,37.2,79235.57,0.0,0.90638,7e-05,11.39581]
[1778857850771,37.2,79246.13,0.0,0.90708,7e-05,11.33483]
[1778857851778,37.2,79259.14,0.0,0.90793,7e-05,11.25996]
[1778857852785,37.2,79274.95,0.0,0.90895,6e-05,11.16897]
[1778857853792,37.2,79279.3,0.0,0.90924,6e-05,11.14361]
[1778857854799,37.2,79287.95,0.0,0.9098,6e-05,11.09411]
[1778857855806,37.2,79295.44,0.0,0.91028,6e-05,11.05104]
[1778857856813,37.2,79294.87,0.0,0.91024,6e-05,11.05409]
[1778857858827,37.2,79299.7,0.0,0.91056,6e-05,11.02617]
[1778857860841,37.2,79276.58,0.0,0.90911,6e-05,11.15545]
[1778857861848,37.2,79285.41,0.0,0.90967,6e-05,11.10489]
[1778857864871,37.18,79281.74,0.0,0.90952,6e-05,11.11818]
[1778857865878,37.18,79274.14,0.0,0.90904,6e-05,11.16144]
[1778857867892,37.18,79281.13,0.0,0.90949,6e-05,11.12066]
[1778857869906,37.18,79272.91,0.0,0.90897,6e-05,11.16747]
[1778857870914,37.18,79267.29,0.0,0.9086,6e-05,11.1997]
[1778857871920,37.18,79251.88,0.0,0.9076,7e-05,11.28867]
[1778857872927,37.18,79257.22,0.0,0.90795,7e-05,11.25806]
[1778857873934,37.18,79266.4,0.0,0.90854,6e-05,11.20547]
[1778857875948,37.18,79270.88,0.0,0.90883,6e-05,11.17956]
[1778857878970,37.18,79265.95,0.0,0.90851,6e-05,11.20842]
[1778857880983,37.18,79260.21,0.0,0.90813,7e-05,11.24152]
[1778857882997,37.18,79254.33,0.0,0.90775,7e-05,11.27574]
[1778857886020,37.18,79246.17,0.0,0.90721,7e-05,11.32321]
[1778857888985,37.18,79247.14,0.0,0.90727,7e-05,11.31776]
[1778857889037,37.18,79247.14,0.0,0.90727,7e-05,11.31776]
[1778857889061,37.18,79247.14,0.0,0.90727,7e-05,11.31776]
[1778857889086,37.18,79246.46,0.0,0.90722,7e-05,11.32177]
[1778857890049,37.18,79237.6,0.0,0.90664,7e-05,11.37303]
[1778857892063,37.18,79244.43,0.0,0.90712,7e-05,11.32966]
[1778857895486,37.18,79245.15,0.0,0.90716,7e-05,11.32576]
[1778857895497,37.18,79245.15,0.0,0.90716,7e-05,11.32576]
[1778857895560,37.18,79245.15,0.0,0.90716,7e-05,11.32576]
[1778857896091,37.18,79248.87,0.0,0.9074,7e-05,11.30439]
[1778857898131,37.18,79249.51,0.0,0.90744,7e-05,11.30082]
[1778857898174,37.18,79249.51,0.0,0.90744,7e-05,11.30082]
[1778857898310,37.18,79250.46,0.0,0.9075,7e-05,11.29547]
[1778857900065,37.18,79252.43,0.0,0.90763,7e-05,11.28426]
[1778857900326,37.18,79254.96,0.0,0.9078,7e-05,11.26984]
[1778857901127,37.18,79261.41,0.0,0.90821,7e-05,11.2329]
[1778857905154,37.19,79269.86,0.0,0.90875,6e-05,11.18534]
[1778857906161,37.19,79261.71,0.0,0.90822,6e-05,11.23243]
[1778857909182,37.19,79256.49,0.0,0.90787,7e-05,11.26319]
[1778857910754,37.19,79253.93,0.0,0.9077,7e-05,11.27812]
[1778857910801,37.19,79253.93,0.0,0.9077,7e-05,11.27812]
[1778857910819,37.19,79253.93,0.0,0.9077,7e-05,11.27812]
[1778857911196,37.19,79250.12,0.0,0.90745,7e-05,11.30024]
[1778857912658,37.19,79250.1,0.0,0.90745,7e-05,11.3005]
[1778857912716,37.19,79250.1,0.0,0.90745,7e-05,11.3005]
[1778857912812,37.19,79250.1,0.0,0.90745,7e-05,11.3005]
[1778857918245,37.19,79249.59,0.0,0.90741,7e-05,11.30408]
[1778857922273,37.19,79242.6,0.0,0.90695,7e-05,11.34485]
[1778857924287,37.19,79247.17,0.0,0.90724,7e-05,11.31863]
[1778857925295,37.19,79241.41,0.0,0.90686,7e-05,11.35196]
[1778857927308,37.19,79236.52,0.0,0.90654,7e-05,11.38036]
[1778857929241,37.19,79236.52,0.0,0.90654,7e-05,11.38036]
[1778857929293,37.19,79234.92,0.0,0.90644,7e-05,11.38964]
[1778857929309,37.19,79234.92,0.0,0.90644,7e-05,11.38964]
[1778857929329,37.19,79236.04,0.0,0.90651,7e-05,11.38317]
[1778857930329,37.19,79243.07,0.0,0.90697,7e-05,11.34255]
[1778857932667,37.19,79242.54,0.0,0.90694,7e-05,11.34562]
[1778857932713,37.19,79242.54,0.0,0.90694,7e-05,11.34562]
[1778857932817,37.19,79242.54,0.0,0.90694,7e-05,11.34562]
[1778857938385,37.19,79236.01,0.0,0.9065,7e-05,11.38386]
[1778857939950,37.19,79236.01,0.0,0.9065,7e-05,11.38386]
[1778857939965,37.19,79236.01,0.0,0.9065,7e-05,11.38386]
[1778857940063,37.19,79236.01,0.0,0.9065,7e-05,11.38386]
[1778857940114,37.19,79228.67,0.0,0.90602,7e-05,11.42637]
[1778857941299,37.19,79225.54,0.0,0.90581,7e-05,11.44447]
[1778857941315,37.19,79225.54,0.0,0.90581,7e-05,11.44447]
[1778857941424,37.19,79225.54,0.0,0.90581,7e-05,11.44447]
[1778857947169,37.19,79227.12,0.0,0.90592,7e-05,11.43513]
[1778857947179,37.19,79228.13,0.0,0.90598,7e-05,11.42926]
[1778857947314,37.19,79228.13,0.0,0.90598,7e-05,11.42926]
[1778857947973,37.19,79228.13,0.0,0.90598,7e-05,11.42926]
[1778857948068,37.19,79228.13,0.0,0.90598,7e-05,11.42926]
[1778857948132,37.19,79229.27,0.0,0.90606,7e-05,11.42266]
[1778857948554,37.19,79229.27,0.0,0.90606,7e-05,11.42266]
[1778857950315,37.19,79236.86,0.0,0.90656,7e-05,11.3788]
[1778857950469,37.19,79238.73,0.0,0.90668,7e-05,11.36808]
[1778857952591,37.19,79241.51,0.0,0.90689,7e-05,11.34817]
[1778857952632,37.19,79241.51,0.0,0.90689,7e-05,11.34817]
[1778857952812,37.19,79241.51,0.0,0.90689,7e-05,11.34817]
[1778857954497,37.19,79234.6,0.0,0.90643,7e-05,11.38852]
[1778857956511,37.19,79229.33,0.0,0.90608,7e-05,11.41913]
[1778857958525,37.19,79220.59,0.0,0.9055,7e-05,11.46982]
[1778857960540,37.19,79205.27,0.0,0.90448,7e-05,11.55871]
[1778857961547,37.19,79202.56,0.0,0.9043,7e-05,11.57431]
[1778857964805,37.19,79204.93,0.0,0.90446,7e-05,11.56012]
[1778857964818,37.19,79204.93,0.0,0.90446,7e-05,11.56012]
[1778857965065,37.19,79204.93,0.0,0.90446,7e-05,11.56012]
[1778857965104,37.19,79205.35,0.0,0.90449,7e-05,11.55751]
[1778857965575,37.19,79209.86,0.0,0.9048,7e-05,11.5311]
[1778857966582,37.19,79217.8,0.0,0.90533,7e-05,11.48484]
[1778857968005,37.19,79217.8,0.0,0.90533,7e-05,11.48484]
[1778857968053,37.19,79217.8,0.0,0.90533,7e-05,11.48484]
[1778857968066,37.19,79217.8,0.0,0.90533,7e-05,11.48484]
[1778857968327,37.19,79220.82,0.0,0.90553,7e-05,11.46726]
[1778857968596,37.19,79223.7,0.0,0.90572,7e-05,11.45053]
[1778857970610,37.19,79232.12,0.0,0.90628,7e-05,11.40177]
[1778857972624,37.19,79236.4,0.0,0.90656,7e-05,11.3772]
[1778857974639,37.19,79248.31,0.0,0.90734,7e-05,11.30834]
[1778857976206,37.19,79248.31,0.0,0.90734,7e-05,11.30834]
[1778857976252,37.19,79248.31,0.0,0.90734,7e-05,11.30834]
[1778857976314,37.19,79248.31,0.0,0.90734,7e-05,11.30834]
[1778857976305,37.19,79250.97,0.0,0.90752,7e-05,11.29288]
[1778857976653,37.19,79252.35,0.0,0.90761,7e-05,11.28483]
[1778857977660,37.19,79256.31,0.0,0.90787,7e-05,11.26154]
[1778857980681,37.19,79261.42,0.0,0.90822,7e-05,11.23084]
[1778857983005,37.19,79261.56,0.0,0.90823,6e-05,11.22962]
[1778857983054,37.19,79261.56,0.0,0.90823,6e-05,11.22962]
[1778857983059,37.19,79261.56,0.0,0.90823,6e-05,11.22962]
[1778857983155,37.19,79260.53,0.0,0.90817,7e-05,11.23513]
[1778857984022,37.19,79260.53,0.0,0.90817,7e-05,11.23513]
[1778857984061,37.19,79260.53,0.0,0.90817,7e-05,11.23513]
[1778857984074,37.19,79260.53,0.0,0.90817,7e-05,11.23513]
[1778857984860,37.19,79262.43,0.0,0.9083,6e-05,11.22377]
[1778857985063,37.19,79262.43,0.0,0.9083,6e-05,11.22377]
[1778857986321,37.18,79263.03,0.0,0.90834,6e-05,11.2199]
[1778857986723,37.18,79263.21,0.0,0.90836,6e-05,11.21804]
[1778857991767,37.18,79251.39,0.0,0.90762,7e-05,11.28394]
[1778857992787,37.18,79241.16,0.0,0.90695,7e-05,11.34281]
[1778857993799,37.18,79236.16,0.0,0.90662,7e-05,11.37185]
[1778857997077,37.18,79239.8,0.0,0.90686,7e-05,11.35101]
[1778857997110,37.18,79239.8,0.0,0.90686,7e-05,11.35101]
[1778857997312,37.18,79239.8,0.0,0.90686,7e-05,11.35101]
[1778857997326,37.18,79238.62,0.0,0.90678,7e-05,11.35796]
[1778857998047,37.18,79238.62,0.0,0.90678,7e-05,11.35796]
[1778857998066,37.18,79238.62,0.0,0.90678,7e-05,11.35796]
[1778857998098,37.18,79238.62,0.0,0.90678,7e-05,11.35796]
[1778858000107,37.18,79239.44,0.0,0.90683,7e-05,11.35348]
[1778858000312,37.18,79239.44,0.0,0.90683,7e-05,11.35348]
[1778858000843,37.18,79245.41,0.0,0.90722,7e-05,11.31927]
[1778858003286,37.18,79247.59,0.0,0.90736,7e-05,11.30687]
[1778858003291,37.18,79247.59,0.0,0.90736,7e-05,11.30687]
[1778858003313,37.18,79247.59,0.0,0.90736,7e-05,11.30687]
[1778858003864,37.18,79253.74,0.0,0.90776,7e-05,11.2711]
[1778858006318,37.18,79255.45,0.0,0.90788,7e-05,11.26077]
[1778858005878,37.18,79262.38,0.0,0.90834,6e-05,11.22043]
[1778858006379,37.18,79262.38,0.0,0.90834,6e-05,11.22043]
[1778858006565,37.18,79262.38,0.0,0.90834,6e-05,11.22043]
[1778858011920,37.17,79246.4,0.0,0.90735,7e-05,11.3061]
[1778858013231,37.17,79246.4,0.0,0.90735,7e-05,11.3061]
[1778858013283,37.17,79246.4,0.0,0.90735,7e-05,11.3061]
[1778858013313,37.17,79246.4,0.0,0.90735,7e-05,11.3061]
[1778858013267,37.17,79243.68,0.0,0.90718,7e-05,11.32126]
[1778858013934,37.17,79235.68,0.0,0.90665,7e-05,11.36765]
[1778858014941,37.17,79231.05,0.0,0.90634,7e-05,11.39453]
[1778858017171,37.17,79229.1,0.0,0.90621,7e-05,11.40588]
[1778858017223,37.17,79229.1,0.0,0.90621,7e-05,11.40588]
[1778858017310,37.17,79229.1,0.0,0.90621,7e-05,11.40588]
[1778858017962,37.17,79220.36,0.0,0.90563,7e-05,11.45663]
[1778858018969,37.17,79203.47,0.0,0.90451,7e-05,11.55477]
[1778858019976,37.17,79206.24,0.0,0.90469,7e-05,11.53848]
[1778858022875,37.17,79203.57,0.0,0.90452,7e-05,11.55373]
[1778858022910,37.17,79203.57,0.0,0.90452,7e-05,11.55373]
[1778858023062,37.17,79203.57,0.0,0.90452,7e-05,11.55373]
[1778858023113,37.17,79207.63,0.0,0.90479,7e-05,11.52995]
[1778858024970,37.17,79206.7,0.0,0.90473,7e-05,11.53525]
[1778858024979,37.17,79206.7,0.0,0.90473,7e-05,11.53525]
[1778858025060,37.17,79206.7,0.0,0.90473,7e-05,11.53525]
[1778858026029,37.17,79220.7,0.0,0.90567,7e-05,11.45367]
[1778858027037,37.17,79222.59,0.0,0.90579,7e-05,11.44273]
[1778858028978,37.17,79224.39,0.0,0.90591,7e-05,11.43232]
[1778858029029,37.17,79224.39,0.0,0.90591,7e-05,11.43232]
[1778858029068,37.17,79224.39,0.0,0.90591,7e-05,11.43232]
[1778858029079,37.17,79225.07,0.0,0.90595,7e-05,11.42843]
[1778858032368,37.17,79222.66,0.0,0.90579,7e-05,11.44254]
[1778858032379,37.17,79222.66,0.0,0.90579,7e-05,11.44254]
[1778858032561,37.17,79222.25,0.0,0.90577,7e-05,11.44496]
[1778858034542,37.17,79225.44,0.0,0.90598,7e-05,11.42657]
[1778858034562,37.17,79225.44,0.0,0.90598,7e-05,11.42657]
[1778858035093,37.17,79226.28,0.0,0.90603,7e-05,11.42178]
[1778858036316,37.17,79226.28,0.0,0.90603,7e-05,11.42178]
[1778858036363,37.17,79226.28,0.0,0.90603,7e-05,11.42178]
[1778858038313,37.17,79228.32,0.0,0.90616,7e-05,11.41015]
[1778858038114,37.17,79235.86,0.0,0.90666,7e-05,11.36661]
[1778858039121,37.17,79241.05,0.0,0.907,7e-05,11.3364]
[1778858041117,37.17,79243.05,0.0,0.90714,7e-05,11.32468]
[1778858041132,37.17,79243.05,0.0,0.90714,7e-05,11.32468]
[1778858041318,37.17,79243.05,0.0,0.90714,7e-05,11.32468]
[1778858045163,37.17,79246.28,0.0,0.90736,7e-05,11.30528]
[1778858046170,37.17,79242.91,0.0,0.90714,7e-05,11.32459]
[1778858048219,37.17,79244.65,0.0,0.90725,7e-05,11.31437]
[1778858048260,37.17,79244.65,0.0,0.90725,7e-05,11.31437]
[1778858048318,37.17,79244.65,0.0,0.90725,7e-05,11.31437]
[1778858048320,37.17,79243.14,0.0,0.90716,7e-05,11.32293]
[1778858049567,37.17,79241.85,0.0,0.90707,7e-05,11.33021]
[1778858049619,37.17,79241.85,0.0,0.90707,7e-05,11.33021]
[1778858049811,37.17,79241.85,0.0,0.90707,7e-05,11.33021]
[1778858052212,37.17,79237.4,0.0,0.90679,7e-05,11.35536]
[1778858053219,37.17,79229.91,0.0,0.90629,7e-05,11.39885]
[1778858054230,37.17,79215.61,0.0,0.90534,7e-05,11.48187]
[1778858055237,37.17,79209.74,0.0,0.90495,7e-05,11.51595]
[1778858058086,37.17,79207.47,0.0,0.9048,7e-05,11.52898]
[1778858058123,37.17,79207.47,0.0,0.9048,7e-05,11.52898]
[1778858058324,37.17,79207.47,0.0,0.9048,7e-05,11.52898]
[1778858058384,37.17,79206.47,0.0,0.90474,7e-05,11.53472]
[1778858059343,37.17,79206.47,0.0,0.90474,7e-05,11.53472]
[1778858059395,37.17,79206.47,0.0,0.90474,7e-05,11.53472]
[1778858059562,37.17,79207.05,0.0,0.90478,7e-05,11.53126]
[1778858060273,37.17,79203.98,0.0,0.90457,7e-05,11.54905]
[1778858061279,37.17,79199.88,0.0,0.9043,7e-05,11.57283]
[1778858063294,37.17,79205.8,0.0,0.9047,7e-05,11.53807]
[1778858063630,37.17,79205.8,0.0,0.9047,7e-05,11.53807]
[1778858063683,37.17,79205.8,0.0,0.9047,7e-05,11.53807]
[1778858063814,37.17,79205.8,0.0,0.9047,7e-05,11.53807]
[1778858064301,37.17,79208.31,0.0,0.90487,7e-05,11.52338]
[1778858064625,37.17,79208.31,0.0,0.90487,7e-05,11.52338]
[1778858064766,37.17,79208.31,0.0,0.90487,7e-05,11.52338]
[1778858064811,37.17,79208.31,0.0,0.90487,7e-05,11.52338]
[1778858065308,37.17,79212.72,0.0,0.90516,7e-05,11.49767]
[1778858067322,37.17,79208.63,0.0,0.90489,7e-05,11.52139]
[1778858070922,37.17,79210.35,0.0,0.90501,7e-05,11.5112]
[1778858071060,37.17,79210.35,0.0,0.90501,7e-05,11.5112]
[1778858071350,37.17,79207.64,0.0,0.90485,7e-05,11.52292]
[1778858073389,37.17,79209.0,0.0,0.90494,7e-05,11.51496]
[1778858073776,37.17,79208.78,0.0,0.90493,7e-05,11.51616]
[1778858073809,37.17,79208.78,0.0,0.90493,7e-05,11.51616]
[1778858074371,37.17,79207.25,0.0,0.90483,7e-05,11.525]
[1778858079406,37.17,79208.51,0.0,0.90492,7e-05,11.51732]
[1778858081420,37.17,79214.3,0.0,0.90531,7e-05,11.48352]
[1778858083424,37.17,79213.88,0.0,0.90528,7e-05,11.48589]
[1778858083575,37.16,79213.88,0.0,0.90528,7e-05,11.48588]
[1778858083780,37.16,79210.83,0.0,0.90508,7e-05,11.50358]
[1778858085343,37.16,79210.83,0.0,0.90508,7e-05,11.50358]
[1778858086320,37.16,79210.07,0.0,0.90503,7e-05,11.50795]
[1778858094513,37.16,79211.98,0.0,0.90516,7e-05,11.49633]
[1778858098541,37.16,79209.52,0.0,0.905,7e-05,11.5104]
[1778858100011,37.16,79209.52,0.0,0.905,7e-05,11.5104]
[1778858100059,37.16,79209.52,0.0,0.905,7e-05,11.5104]
[1778858101706,37.16,79207.26,0.0,0.90485,7e-05,11.52337]
[1778858102319,37.16,79207.26,0.0,0.90485,7e-05,11.52337]
[1778858106597,37.16,79203.3,0.0,0.90459,7e-05,11.54572]
[1778858107496,37.16,79203.3,0.0,0.90459,7e-05,11.54572]
[1778858107524,37.16,79203.3,0.0,0.90459,7e-05,11.54572]
[1778858107561,37.16,79203.3,0.0,0.90459,7e-05,11.54572]
[1778858110626,37.16,79200.76,0.0,0.90443,7e-05,11.55997]
[1778858112640,37.16,79186.61,0.0,0.90348,7e-05,11.64218]
[1778858113718,37.16,79186.61,0.0,0.90348,7e-05,11.64218]
[1778858113811,37.16,79186.61,0.0,0.90348,7e-05,11.64218]
[1778858114301,37.16,79186.61,0.0,0.90348,7e-05,11.64218]
[1778858114403,37.16,79185.66,0.0,0.90342,7e-05,11.64743]
[1778858116318,37.16,79184.66,0.0,0.90335,7e-05,11.65296]
[1778858116668,37.16,79188.53,0.0,0.90362,7e-05,11.6297]
[1778858117679,37.16,79195.58,0.0,0.9041,7e-05,11.58826]
[1778858121707,37.16,79190.73,0.0,0.90378,7e-05,11.61555]
[1778858123664,37.15,79188.36,0.0,0.90363,7e-05,11.62909]
[1778858123695,37.15,79188.36,0.0,0.90363,7e-05,11.62909]
[1778858124313,37.15,79188.36,0.0,0.90363,7e-05,11.62909]
[1778858127375,37.15,79188.0,0.0,0.90361,7e-05,11.63019]
[1778858127426,37.15,79188.0,0.0,0.90361,7e-05,11.63019]
[1778858126743,37.15,79184.42,0.0,0.90338,7e-05,11.65079]
[1778858127561,37.15,79184.42,0.0,0.90338,7e-05,11.65079]
[1778858128756,37.15,79176.17,0.0,0.90283,7e-05,11.69834]
[1778858130770,37.15,79182.02,0.0,0.90323,7e-05,11.66322]
[1778858132784,37.15,79183.56,0.0,0.90337,7e-05,11.6495]
[1778858134798,37.15,79186.59,0.0,0.90359,7e-05,11.63111]
[1778858140112,37.14,79186.8,0.0,0.90361,7e-05,11.62869]
[1778858140213,37.14,79193.61,0.0,0.90408,7e-05,11.58863]
[1778858140840,37.14,79198.98,0.0,0.90444,7e-05,11.55708]
[1778858141847,37.14,79204.45,0.0,0.90481,7e-05,11.52503]
[1778858142854,37.14,79201.86,0.0,0.90464,7e-05,11.53997]
[1778858144868,37.14,79198.62,0.0,0.90442,7e-05,11.55854]
[1778858149904,37.14,79198.89,0.0,0.90445,7e-05,11.55614]
[1778858151918,37.14,79195.01,0.0,0.90419,7e-05,11.57845]
[1778858155946,37.14,79201.06,0.0,0.90461,7e-05,11.54234]
[1778858156954,37.14,79204.0,0.0,0.90481,7e-05,11.52505]
[1778858161988,37.14,79204.5,0.0,0.90485,7e-05,11.5215]
[1778858167023,37.14,79204.4,0.0,0.90485,7e-05,11.52149]
[1778858168039,37.13,79207.75,0.0,0.90507,7e-05,11.50188]
[1778858169037,37.13,79211.78,0.0,0.90534,7e-05,11.47836]
[1778858170044,37.13,79205.92,0.0,0.90495,7e-05,11.5124]
[1778858173065,37.13,79210.75,0.0,0.90528,7e-05,11.48401]
[1778858174072,37.13,79214.6,0.0,0.90553,7e-05,11.46158]
[1778858176086,37.13,79225.54,0.0,0.90626,7e-05,11.39809]
[1778858177093,37.13,79235.45,0.0,0.90692,7e-05,11.34045]
[1778858178100,37.13,79236.3,0.0,0.90698,7e-05,11.33537]
[1778858180114,37.13,79239.64,0.0,0.9072,7e-05,11.31535]
[1778858181194,37.13,79239.64,0.0,0.9072,7e-05,11.31535]
[1778858181246,37.13,79239.64,0.0,0.9072,7e-05,11.31535]
[1778858181308,37.13,79239.64,0.0,0.9072,7e-05,11.31535]
[1778858184142,37.13,79243.03,0.0,0.90745,7e-05,11.2937]
[1778858185149,37.13,79246.12,0.0,0.90766,7e-05,11.27537]
[1778858190184,37.12,79246.37,0.0,0.9077,7e-05,11.27157]
[1778858192410,37.12,79249.04,0.0,0.90791,7e-05,11.25127]
[1778858196226,37.12,79256.6,0.0,0.90842,7e-05,11.2059]
[1778858197233,37.12,79259.63,0.0,0.90863,6e-05,11.18807]
[1778858202269,37.11,79257.84,0.0,0.90853,7e-05,11.19661]
[1778858203276,37.11,79254.4,0.0,0.90831,7e-05,11.21604]
[1778858205293,37.11,79244.06,0.0,0.90764,7e-05,11.27485]
[1778858206300,37.11,79234.55,0.0,0.90702,7e-05,11.32933]
[1778858207307,37.11,79231.95,0.0,0.90686,7e-05,11.34381]
[1778858212350,37.11,79231.36,0.0,0.90684,7e-05,11.34559]
[1778858212438,37.11,79231.36,0.0,0.90684,7e-05,11.34559]
[1778858212464,37.11,79199.18,0.0,0.9047,7e-05,11.53257]
[1778858213350,37.1,79189.56,0.0,0.90405,7e-05,11.58848]
[1778858213676,37.1,79189.56,0.0,0.90405,7e-05,11.58848]
[1778858215392,37.1,79190.17,0.0,0.9041,7e-05,11.58455]
[1778858215812,37.1,79190.17,0.0,0.9041,7e-05,11.58455]
[1778858216399,37.1,79190.01,0.0,0.90409,7e-05,11.58525]
[1778858217830,37.1,79189.76,0.0,0.90408,7e-05,11.58648]
[1778858218413,37.1,79189.96,0.0,0.90409,7e-05,11.58507]
[1778858219788,37.1,79189.73,0.0,0.90408,7e-05,11.58616]
[1778858219838,37.1,79189.73,0.0,0.90408,7e-05,11.58616]
[1778858220128,37.1,79189.73,0.0,0.90408,7e-05,11.58616]
[1778858220427,37.1,79198.53,0.0,0.90467,7e-05,11.53455]
[1778858223448,37.1,79202.91,0.0,0.90497,7e-05,11.50843]
[1778858226469,37.1,79190.54,0.0,0.90415,7e-05,11.58016]
[1778858228483,37.1,79196.8,0.0,0.90457,7e-05,11.54321]
[1778858233518,37.1,79206.41,0.0,0.90523,7e-05,11.48619]
[1778858235532,37.1,79199.63,0.0,0.90478,7e-05,11.52535]
[1778858237553,37.1,79194.18,0.0,0.90442,7e-05,11.55682]
[1778858240567,37.09,79202.66,0.0,0.90499,7e-05,11.50673]
[1778858244359,37.09,79204.95,0.0,0.90515,7e-05,11.4929]
[1778858244430,37.09,79204.95,0.0,0.90515,7e-05,11.4929]
[1778858244559,37.09,79204.95,0.0,0.90515,7e-05,11.4929]
[1778858244698,37.09,79204.95,0.0,0.90515,7e-05,11.49277]
[1778858244741,37.09,79204.95,0.0,0.90515,7e-05,11.49277]
[1778858244812,37.09,79204.95,0.0,0.90515,7e-05,11.49277]
[1778858244842,37.09,79205.08,0.0,0.90516,7e-05,11.4919]
[1778858250510,37.09,79206.61,0.0,0.90527,7e-05,11.48273]
[1778858250562,37.09,79206.61,0.0,0.90527,7e-05,11.48273]
[1778858250589,37.09,79206.61,0.0,0.90527,7e-05,11.48273]
[1778858250571,37.09,79206.68,0.0,0.90528,7e-05,11.48217]
[1778858250811,37.09,79206.68,0.0,0.90528,7e-05,11.48217]
[1778858250837,37.09,79209.38,0.0,0.90546,7e-05,11.46639]
[1778858254669,37.09,79204.86,0.0,0.90518,7e-05,11.4886]
[1778858256683,37.09,79199.3,0.0,0.90481,7e-05,11.52086]
[1778858257690,37.09,79193.38,0.0,0.90442,7e-05,11.55529]
[1778858258697,37.09,79187.03,0.0,0.90399,7e-05,11.59222]
[1778858260711,37.09,79184.82,0.0,0.90385,7e-05,11.60466]
[1778858261718,37.09,79194.73,0.0,0.90452,7e-05,11.54651]
[1778858262725,37.09,79196.57,0.0,0.90464,7e-05,11.5356]
[1778858264617,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858264786,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858264820,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858264840,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858264861,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858265024,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858265059,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858265134,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858265310,37.09,79196.46,0.0,0.90464,7e-05,11.53609]
[1778858265354,37.09,79197.09,0.0,0.90468,7e-05,11.53225]
[1778858266753,37.09,79201.69,0.0,0.90499,7e-05,11.50514]
[1778858271794,37.09,79205.94,0.0,0.90528,7e-05,11.47972]
[1778858273808,37.09,79210.46,0.0,0.90559,7e-05,11.45324]
[1778858275822,37.09,79220.46,0.0,0.90626,7e-05,11.3947]
[1778858276829,37.09,79227.65,0.0,0.90674,7e-05,11.35266]
[1778858278843,37.08,79223.11,0.0,0.90644,7e-05,11.37846]
[1778858280857,37.08,79229.4,0.0,0.90687,7e-05,11.34107]
[1778858284621,37.08,79231.84,0.0,0.90704,7e-05,11.32579]
[1778858284648,37.08,79232.02,0.0,0.90706,7e-05,11.32419]
[1778858284773,37.08,79232.02,0.0,0.90706,7e-05,11.32419]
[1778858284808,37.08,79232.02,0.0,0.90706,7e-05,11.32419]
[1778858284819,37.08,79232.02,0.0,0.90706,7e-05,11.32419]
[1778858284885,37.08,79232.23,0.0,0.90708,7e-05,11.32242]
[1778858285818,37.08,79232.23,0.0,0.90708,7e-05,11.32242]
[1778858286061,37.08,79232.23,0.0,0.90708,7e-05,11.32242]
[1778858286161,37.08,79232.38,0.0,0.9071,7e-05,11.321]
[1778858291934,37.07,79229.31,0.0,0.90693,7e-05,11.33541]
[1778858293948,37.07,79235.36,0.0,0.90734,7e-05,11.29927]
[1778858295136,37.07,79235.36,0.0,0.90734,7e-05,11.29927]
[1778858295188,37.07,79235.36,0.0,0.90734,7e-05,11.29927]
[1778858295191,37.07,79235.36,0.0,0.90734,7e-05,11.29927]
[1778858295240,37.07,79235.36,0.0,0.90734,7e-05,11.29927]
[1778858295308,37.07,79235.36,0.0,0.90734,7e-05,11.29927]
[1778858295341,37.07,79233.6,0.0,0.90723,7e-05,11.30894]
[1778858296969,37.07,79229.32,0.0,0.90696,7e-05,11.33264]
[1778858302004,37.06,79229.4,0.0,0.907,7e-05,11.32942]
[1778858304018,37.06,79222.13,0.0,0.90652,7e-05,11.37123]
[1778858305025,37.06,79217.73,0.0,0.90623,7e-05,11.39691]
[1778858307657,37.06,79216.02,0.0,0.90611,7e-05,11.40701]
[1778858307711,37.06,79216.02,0.0,0.90611,7e-05,11.40701]
[1778858307737,37.06,79216.02,0.0,0.90611,7e-05,11.40701]
[1778858307781,37.06,79216.02,0.0,0.90611,7e-05,11.40701]
[1778858307817,37.06,79216.02,0.0,0.90611,7e-05,11.40701]
[1778858308046,37.06,79215.44,0.0,0.90607,7e-05,11.41046]
[1778858309053,37.06,79206.21,0.0,0.90546,7e-05,11.46424]
[1778858310060,37.06,79199.65,0.0,0.90502,7e-05,11.50247]
[1778858315128,37.06,79201.36,0.0,0.90516,7e-05,11.48835]
[1778858315179,37.06,79201.36,0.0,0.90516,7e-05,11.48835]
[1778858315183,37.06,79201.36,0.0,0.90516,7e-05,11.48835]
[1778858315233,37.06,79201.36,0.0,0.90516,7e-05,11.48835]
[1778858315309,37.06,79201.36,0.0,0.90516,7e-05,11.48835]
[1778858315391,37.06,79201.34,0.0,0.90516,7e-05,11.48843]
[1778858318119,37.06,79196.44,0.0,0.90484,7e-05,11.51691]
[1778858324002,37.06,79196.69,0.0,0.90486,7e-05,11.51505]
[1778858324061,37.06,79196.69,0.0,0.90486,7e-05,11.51505]
[1778858324260,37.06,79196.69,0.0,0.90486,7e-05,11.51505]
[1778858324580,37.06,79196.69,0.0,0.90486,7e-05,11.51505]
[1778858324638,37.06,79194.66,0.0,0.90472,7e-05,11.52673]
[1778858324810,37.06,79194.66,0.0,0.90472,7e-05,11.52673]
[1778858325013,37.06,79194.66,0.0,0.90472,7e-05,11.52673]
[1778858325064,37.06,79194.66,0.0,0.90472,7e-05,11.52673]
[1778858325168,37.06,79198.86,0.0,0.90501,7e-05,11.50212]
[1778858330203,37.06,79198.66,0.0,0.905,7e-05,11.50286]
[1778858333224,37.06,79203.6,0.0,0.90533,7e-05,11.47382]
[1778858335414,37.06,79207.1,0.0,0.90556,7e-05,11.45338]
[1778858335560,37.06,79207.1,0.0,0.90556,7e-05,11.45338]
[1778858337173,37.06,79203.68,0.0,0.90534,7e-05,11.47328]
[1778858337216,37.06,79203.68,0.0,0.90534,7e-05,11.47328]
[1778858337313,37.06,79203.68,0.0,0.90534,7e-05,11.47328]
[1778858337412,37.06,79201.8,0.0,0.90521,7e-05,11.48419]
[1778858341897,37.06,79200.22,0.0,0.90511,7e-05,11.49319]
[1778858341949,37.06,79200.22,0.0,0.90511,7e-05,11.49319]
[1778858342064,37.06,79200.22,0.0,0.90511,7e-05,11.49319]
[1778858345938,37.06,79197.19,0.0,0.90491,7e-05,11.5106]
[1778858345993,37.06,79197.19,0.0,0.90491,7e-05,11.5106]
[1778858346059,37.06,79197.19,0.0,0.90491,7e-05,11.5106]
[1778858346318,37.06,79196.88,0.0,0.90489,7e-05,11.51233]
[1778858348446,37.06,79196.37,0.0,0.90485,7e-05,11.51523]
[1778858348542,37.06,79196.37,0.0,0.90485,7e-05,11.51523]
[1778858348569,37.06,79196.37,0.0,0.90485,7e-05,11.51523]
[1778858354374,37.05,79204.13,0.0,0.90538,7e-05,11.46939]
[1778858355381,37.05,79214.66,0.0,0.90608,7e-05,11.40807]
[1778858356388,37.05,79218.45,0.0,0.90634,7e-05,11.38573]
[1778858358402,37.05,79225.22,0.0,0.9068,7e-05,11.34554]
[1778858362148,37.05,79223.3,0.0,0.90668,7e-05,11.35553]
[1778858362199,37.05,79223.3,0.0,0.90668,7e-05,11.35553]
[1778858362311,37.05,79223.3,0.0,0.90668,7e-05,11.35553]
[1778858363491,37.05,79223.83,0.0,0.90673,7e-05,11.3513]
[1778858363541,37.05,79223.83,0.0,0.90673,7e-05,11.3513]
[1778858363568,37.05,79223.83,0.0,0.90673,7e-05,11.3513]
[1778858363643,37.05,79223.76,0.0,0.90673,7e-05,11.35114]
[1778858368472,37.04,79219.56,0.0,0.90648,7e-05,11.37306]
[1778858369479,37.04,79226.82,0.0,0.90696,7e-05,11.33069]
[1778858371493,37.04,79240.83,0.0,0.90792,7e-05,11.24497]
[1778858372500,37.04,79248.16,0.0,0.9084,7e-05,11.20223]
[1778858373507,37.04,79252.33,0.0,0.90868,7e-05,11.17785]
[1778858375523,37.04,79264.27,0.0,0.90946,6e-05,11.10853]
[1778858376530,37.04,79264.08,0.0,0.90945,6e-05,11.10943]
[1778858378802,37.04,79265.15,0.0,0.90952,6e-05,11.10293]
[1778858378812,37.04,79265.15,0.0,0.90952,6e-05,11.10293]
[1778858379296,37.04,79265.15,0.0,0.90952,6e-05,11.10293]
[1778858379551,37.04,79258.22,0.0,0.90908,6e-05,11.14263]
[1778858381565,37.04,79249.51,0.0,0.90851,7e-05,11.19236]
[1778858381807,37.04,79249.51,0.0,0.90851,7e-05,11.19236]
[1778858384247,37.03,79247.3,0.0,0.90838,7e-05,11.20449]
[1778858384285,37.03,79247.3,0.0,0.90838,7e-05,11.20449]
[1778858384311,37.03,79247.3,0.0,0.90838,7e-05,11.20449]
[1778858384586,37.03,79247.26,0.0,0.90838,7e-05,11.20439]
[1778858387084,37.03,79245.47,0.0,0.90827,7e-05,11.21403]
[1778858387087,37.03,79245.47,0.0,0.90827,7e-05,11.21403]
[1778858387310,37.03,79245.47,0.0,0.90827,7e-05,11.21403]
[1778858387324,37.03,79245.47,0.0,0.90827,7e-05,11.21403]
[1778858387607,37.03,79238.22,0.0,0.9078,7e-05,11.25556]
[1778858391184,37.03,79236.95,0.0,0.90773,7e-05,11.26161]
[1778858391236,37.03,79236.95,0.0,0.90773,7e-05,11.26161]
[1778858391312,37.03,79236.95,0.0,0.90773,7e-05,11.26161]
[1778858391635,37.03,79237.24,0.0,0.90775,7e-05,11.2595]
[1778858393649,37.03,79245.15,0.0,0.90828,7e-05,11.21289]
[1778858394223,37.03,79245.15,0.0,0.90828,7e-05,11.21289]
[1778858394267,37.03,79245.15,0.0,0.90828,7e-05,11.21289]
[1778858394313,37.03,79245.15,0.0,0.90828,7e-05,11.21289]
[1778858394635,37.03,79245.15,0.0,0.90828,7e-05,11.21289]
[1778858396892,37.02,79240.37,0.0,0.90798,7e-05,11.2393]
[1778858396944,37.02,79240.37,0.0,0.90798,7e-05,11.2393]
[1778858397061,37.02,79240.37,0.0,0.90798,7e-05,11.2393]
[1778858397677,37.02,79239.82,0.0,0.90795,7e-05,11.24206]
[1778858397819,37.02,79239.82,0.0,0.90795,7e-05,11.24206]
[1778858398685,37.02,79244.13,0.0,0.90824,7e-05,11.21673]
[1778858400719,37.02,79250.48,0.0,0.90866,7e-05,11.17924]
[1778858401740,37.02,79250.48,0.0,0.90866,7e-05,11.17924]
[1778858401772,37.02,79254.19,0.0,0.90891,6e-05,11.15748]
[1778858401816,37.02,79254.19,0.0,0.90891,6e-05,11.15748]
[1778858402748,37.02,79260.55,0.0,0.90932,6e-05,11.1205]
[1778858404398,37.02,79261.23,0.0,0.90937,6e-05,11.11627]
[1778858404450,37.02,79261.23,0.0,0.90937,6e-05,11.11627]
[1778858404567,37.02,79261.23,0.0,0.90937,6e-05,11.11627]
[1778858404718,37.02,79261.23,0.0,0.90937,6e-05,11.11627]
[1778858404762,37.02,79265.54,0.0,0.90965,6e-05,11.09122]
[1778858407807,37.02,79265.84,0.0,0.90968,6e-05,11.08904]
[1778858407825,37.02,79265.17,0.0,0.90964,6e-05,11.09268]
[1778858411808,37.02,79266.48,0.0,0.90973,6e-05,11.08457]
[1778858411812,37.02,79268.89,0.0,0.90988,6e-05,11.07055]
[1778858412819,37.02,79274.3,0.0,0.91023,6e-05,11.03931]
[1778858413852,37.02,79284.14,0.0,0.91087,6e-05,10.98278]
[1778858415853,37.02,79283.7,0.0,0.91084,6e-05,10.98519]
[1778858416860,37.02,79291.05,0.0,0.91131,6e-05,10.94314]
[1778858420184,37.02,79285.63,0.0,0.91096,6e-05,10.97426]
[1778858421186,37.02,79285.63,0.0,0.91096,6e-05,10.97426]
[1778858421191,37.02,79285.63,0.0,0.91096,6e-05,10.97426]
[1778858421313,37.02,79285.63,0.0,0.91096,6e-05,10.97426]
[1778858421498,37.02,79285.63,0.0,0.91096,6e-05,10.97426]
[1778858421560,37.02,79285.63,0.0,0.91096,6e-05,10.97426]
[1778858421569,37.02,79285.63,0.0,0.91096,6e-05,10.97426]
[1778858421662,37.02,79286.0,0.0,0.91098,6e-05,10.97214]
[1778858422507,37.02,79286.0,0.0,0.91098,6e-05,10.97214]
[1778858422562,37.02,79286.0,0.0,0.91098,6e-05,10.97214]
[1778858422620,37.02,79287.06,0.0,0.91105,6e-05,10.96607]
[1778858427937,37.02,79283.97,0.0,0.91086,6e-05,10.98375]
[1778858431019,37.02,79281.03,0.0,0.91067,6e-05,11.00055]
[1778858431061,37.02,79281.03,0.0,0.91067,6e-05,11.00055]
[1778858431225,37.02,79281.03,0.0,0.91067,6e-05,11.00055]
[1778858431309,37.02,79281.03,0.0,0.91067,6e-05,11.00055]
[1778858431434,37.02,79281.03,0.0,0.91067,6e-05,11.00055]
[1778858431479,37.02,79282.66,0.0,0.9108,6e-05,10.98726]
[1778858433814,37.02,79284.06,0.0,0.91089,6e-05,10.97922]
[1778858433990,37.02,79281.61,0.0,0.91073,6e-05,10.99324]
[1778858436006,37.02,79286.56,0.0,0.91105,6e-05,10.96489]
[1778858440716,37.02,79284.86,0.0,0.91094,6e-05,10.97467]
[1778858440809,37.02,79284.86,0.0,0.91094,6e-05,10.97467]
[1778858440981,37.02,79281.96,0.0,0.91075,6e-05,10.99128]
[1778858441061,37.02,79281.96,0.0,0.91075,6e-05,10.99128]
[1778858441460,37.02,79281.96,0.0,0.91075,6e-05,10.99128]
[1778858441562,37.02,79279.11,0.0,0.91057,6e-05,11.00759]
[1778858443346,37.02,79280.02,0.0,0.91063,6e-05,11.00234]
[1778858443817,37.02,79280.02,0.0,0.91063,6e-05,11.00234]
[1778858443819,37.02,79280.15,0.0,0.91064,6e-05,11.00157]
[1778858445068,37.02,79285.78,0.0,0.911,6e-05,10.96929]
[1778858447609,37.02,79288.07,0.0,0.91115,6e-05,10.95621]
[1778858447713,37.02,79288.07,0.0,0.91115,6e-05,10.95621]
[1778858447761,37.02,79288.07,0.0,0.91115,6e-05,10.95621]
[1778858447814,37.02,79288.07,0.0,0.91115,6e-05,10.95621]
[1778858447826,37.02,79288.07,0.0,0.91115,6e-05,10.95621]
[1778858447814,37.02,79292.08,0.0,0.9114,6e-05,10.93333]
[1778858448091,37.02,79292.31,0.0,0.91142,6e-05,10.9321]
[1778858449814,37.02,79292.31,0.0,0.91142,6e-05,10.9321]
[1778858450105,37.01,79291.72,0.0,0.91138,6e-05,10.93489]
[1778858451112,37.01,79298.22,0.0,0.91183,6e-05,10.89483]
[1778858453122,37.01,79298.57,0.0,0.91185,6e-05,10.89296]
[1778858453139,37.01,79298.57,0.0,0.91185,6e-05,10.89296]
[1778858453309,37.01,79298.57,0.0,0.91185,6e-05,10.89296]
[1778858453865,37.01,79299.59,0.0,0.91192,6e-05,10.88691]
[1778858453917,37.01,79299.59,0.0,0.91192,6e-05,10.88691]
[1778858454061,37.01,79299.59,0.0,0.91192,6e-05,10.88691]
[1778858454135,37.01,79299.98,0.0,0.91194,6e-05,10.88446]
[1778858455142,37.01,79295.12,0.0,0.91163,6e-05,10.91233]
[1778858460214,36.97,79294.61,0.0,0.9118,6e-05,10.89682]
[1778858460308,36.97,79294.61,0.0,0.9118,6e-05,10.89682]
[1778858460687,36.97,79294.61,0.0,0.9118,6e-05,10.89682]
[1778858460730,36.97,79294.61,0.0,0.9118,6e-05,10.89682]
[1778858460808,36.97,79294.61,0.0,0.9118,6e-05,10.89682]
[1778858460787,36.95,79299.9,0.0,0.91225,6e-05,10.8566]
[1778858461184,36.94,79303.54,0.0,0.91258,6e-05,10.82649]
[1778858462163,36.94,79303.54,0.0,0.91258,6e-05,10.82649]
[1778858462191,36.92,79300.18,0.0,0.91246,6e-05,10.8368]
[1778858465612,36.89,79301.03,0.0,0.91271,6e-05,10.81411]
[1778858465618,36.89,79301.03,0.0,0.91271,6e-05,10.81411]
[1778858465809,36.89,79301.03,0.0,0.91271,6e-05,10.81411]
[1778858465905,36.87,79300.52,0.0,0.91277,6e-05,10.8085]
[1778858466059,36.87,79300.52,0.0,0.91277,6e-05,10.8085]
[1778858466567,36.87,79300.52,0.0,0.91277,6e-05,10.8085]
[1778858466607,36.85,79298.09,0.0,0.9127,6e-05,10.81399]
[1778858467497,36.85,79298.09,0.0,0.9127,6e-05,10.81399]
[1778858467599,36.84,79297.07,0.0,0.91273,6e-05,10.8114]
[1778858468237,36.84,79285.69,0.0,0.91201,6e-05,10.87645]
[1778858469244,36.84,79281.39,0.0,0.91174,6e-05,10.90094]
[1778858474498,36.84,79283.77,0.0,0.91189,6e-05,10.88762]
[1778858474551,36.84,79283.77,0.0,0.91189,6e-05,10.88762]
[1778858474561,36.84,79283.77,0.0,0.91189,6e-05,10.88762]
[1778858474652,36.84,79283.98,0.0,0.9119,6e-05,10.88624]
[1778858475399,36.84,79283.98,0.0,0.9119,6e-05,10.88624]
[1778858475626,36.84,79290.15,0.0,0.9123,6e-05,10.85072]
[1778858477810,36.84,79290.67,0.0,0.91233,6e-05,10.84762]
[1778858478307,36.84,79289.72,0.0,0.91227,6e-05,10.8528]
[1778858481328,36.83,79292.9,0.0,0.91249,6e-05,10.83301]
[1778858483569,36.83,79293.23,0.0,0.91251,6e-05,10.83101]
[1778858483621,36.83,79293.23,0.0,0.91251,6e-05,10.83101]
[1778858483812,36.83,79293.23,0.0,0.91251,6e-05,10.83101]
[1778858483791,36.83,79294.18,0.0,0.91257,6e-05,10.82546]
[1778858485356,36.83,79291.09,0.0,0.91238,6e-05,10.84291]
[1778858490391,36.83,79290.33,0.0,0.91235,6e-05,10.84524]
[1778858491398,36.83,79293.67,0.0,0.9126,6e-05,10.82209]
[1778858496435,36.83,79296.36,0.0,0.91277,6e-05,10.80616]
[1778858501470,36.76,79298.64,0.0,0.91328,6e-05,10.75911]
[1778858505498,36.76,79301.17,0.0,0.91348,6e-05,10.74161]
[1778858509534,36.75,79311.14,0.0,0.91413,6e-05,10.6818]
[1778858510531,36.75,79311.14,0.0,0.91413,6e-05,10.6818]
[1778858510546,36.75,79328.29,0.0,0.9152,6e-05,10.58406]
[1778858511293,36.75,79328.29,0.0,0.9152,6e-05,10.58406]
[1778858511544,36.75,79334.78,0.0,0.91561,6e-05,10.54717]
[1778858512167,36.75,79334.78,0.0,0.91561,6e-05,10.54717]
[1778858512551,36.75,79333.86,0.0,0.91555,6e-05,10.55232]
[1778858513553,36.75,79333.86,0.0,0.91555,6e-05,10.55232]
[1778858518595,36.72,79331.39,0.0,0.91555,6e-05,10.55198]
[1778858521616,36.72,79335.78,0.0,0.91584,6e-05,10.52579]
[1778858526651,36.72,79337.58,0.0,0.91597,6e-05,10.51363]
[1778858528667,36.72,79345.04,0.0,0.91644,6e-05,10.47073]
[1778858532724,36.71,79342.1,0.0,0.91627,6e-05,10.48638]
[1778858532799,36.71,79342.1,0.0,0.91627,6e-05,10.48638]
[1778858532810,36.71,79342.1,0.0,0.91627,6e-05,10.48638]
[1778858532837,36.71,79342.1,0.0,0.91627,6e-05,10.48638]
[1778858532833,36.71,79341.44,0.0,0.91623,6e-05,10.48978]
[1778858533019,36.71,79341.44,0.0,0.91623,6e-05,10.48978]
[1778858533065,36.71,79341.44,0.0,0.91623,6e-05,10.48978]
[1778858533702,36.71,79343.64,0.0,0.91637,6e-05,10.47701]
[1778858538737,36.71,79343.96,0.0,0.9164,6e-05,10.47365]
[1778858542765,36.71,79337.44,0.0,0.91602,6e-05,10.50925]
[1778858544779,36.71,79324.02,0.0,0.91519,6e-05,10.58458]
[1778858545786,36.7,79317.56,0.0,0.91484,6e-05,10.6165]
[1778858547800,36.7,79312.96,0.0,0.91457,6e-05,10.64157]
[1778858551770,36.69,79310.98,0.0,0.91446,6e-05,10.65111]
[1778858551773,36.69,79310.98,0.0,0.91446,6e-05,10.65111]
[1778858551797,36.69,79310.98,0.0,0.91446,6e-05,10.65111]
[1778858551811,36.69,79310.98,0.0,0.91446,6e-05,10.65111]
[1778858551828,36.69,79310.95,0.0,0.91449,6e-05,10.64679]
[1778858553781,36.69,79310.01,0.0,0.91444,6e-05,10.65155]
[1778858553814,36.69,79310.01,0.0,0.91444,6e-05,10.65155]
[1778858557871,36.68,79314.4,0.0,0.91475,6e-05,10.62355]
[1778858560892,36.68,79308.12,0.0,0.91437,6e-05,10.65758]
[1778858561899,36.68,79296.03,0.0,0.91362,6e-05,10.72601]
[1778858562906,36.68,79291.45,0.0,0.91334,6e-05,10.75159]
[1778858563913,36.68,79291.16,0.0,0.91333,6e-05,10.75253]
[1778858565739,36.68,79291.33,0.0,0.91335,6e-05,10.75079]
[1778858565791,36.68,79291.33,0.0,0.91335,6e-05,10.75079]
[1778858565813,36.68,79291.33,0.0,0.91335,6e-05,10.75079]
[1778858565848,36.68,79291.33,0.0,0.91335,6e-05,10.75079]
[1778858565890,36.68,79291.33,0.0,0.91335,6e-05,10.75079]
[1778858565927,36.68,79291.12,0.0,0.91334,6e-05,10.75162]
[1778858566059,36.68,79291.12,0.0,0.91334,6e-05,10.75162]
[1778858568948,36.67,79285.34,0.0,0.91298,6e-05,10.78362]
[1778858573985,36.67,79284.37,0.0,0.91295,6e-05,10.78706]
[1778858577006,36.67,79275.94,0.0,0.91242,6e-05,10.83416]
[1778858578013,36.67,79271.08,0.0,0.91212,6e-05,10.86166]
[1778858579020,36.65,79272.6,0.0,0.91228,6e-05,10.84661]
[1778858581324,36.65,79272.37,0.0,0.91228,6e-05,10.84682]
[1778858581375,36.65,79272.37,0.0,0.91228,6e-05,10.84682]
[1778858581564,36.65,79272.37,0.0,0.91228,6e-05,10.84682]
[1778858581591,36.65,79272.37,0.0,0.91228,6e-05,10.84682]
[1778858581643,36.65,79272.37,0.0,0.91228,6e-05,10.84682]
[1778858581808,36.65,79272.37,0.0,0.91228,6e-05,10.84682]
[1778858581909,36.65,79272.21,0.0,0.91228,6e-05,10.84663]
[1778858586083,36.65,79278.88,0.0,0.91271,6e-05,10.80786]
[1778858587084,36.65,79270.57,0.0,0.91218,6e-05,10.85554]
[1778858592410,36.65,79273.84,0.0,0.9124,6e-05,10.8363]
[1778858592460,36.65,79273.84,0.0,0.9124,6e-05,10.8363]
[1778858592560,36.65,79273.84,0.0,0.9124,6e-05,10.8363]
[1778858592611,36.65,79273.84,0.0,0.9124,6e-05,10.8363]
[1778858592812,36.65,79273.84,0.0,0.9124,6e-05,10.8363]
[1778858592910,36.65,79272.3,0.0,0.9123,6e-05,10.84508]
[1778858595297,36.65,79272.88,0.0,0.91234,6e-05,10.84154]
[1778858595308,36.65,79272.88,0.0,0.91234,6e-05,10.84154]
[1778858595393,36.65,79272.44,0.0,0.91231,6e-05,10.84398]
[1778858601182,36.64,79273.89,0.0,0.91243,6e-05,10.83327]
[1778858602535,36.64,79273.89,0.0,0.91243,6e-05,10.83327]
[1778858602564,36.64,79273.89,0.0,0.91243,6e-05,10.83327]
[1778858602591,36.64,79273.89,0.0,0.91243,6e-05,10.83327]
[1778858602630,36.64,79273.89,0.0,0.91243,6e-05,10.83327]
[1778858602807,36.64,79273.89,0.0,0.91243,6e-05,10.83327]
[1778858603197,36.64,79266.97,0.0,0.912,6e-05,10.87228]
[1778858605211,36.64,79261.72,0.0,0.91166,6e-05,10.90226]
[1778858606218,36.64,79254.77,0.0,0.91122,6e-05,10.94221]
[1778858607225,36.64,79249.6,0.0,0.91089,6e-05,10.97186]
[1778858608232,36.64,79245.35,0.0,0.91061,6e-05,10.99617]
[1778858609239,36.64,79239.76,0.0,0.91026,6e-05,11.02824]
[1778858612260,36.63,79258.65,0.0,0.91158,6e-05,10.90763]
[1778858613267,36.62,79265.24,0.0,0.91201,6e-05,10.86909]
[1778858614274,36.62,79269.98,0.0,0.91232,6e-05,10.84166]
[1778858618187,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618239,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618311,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618553,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618560,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618605,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618657,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618808,36.62,79268.47,0.0,0.91222,6e-05,10.85007]
[1778858618908,36.62,79268.71,0.0,0.91224,6e-05,10.84859]
[1778858621323,36.62,79280.59,0.0,0.91301,6e-05,10.7796]
[1778858622330,36.62,79283.33,0.0,0.91318,6e-05,10.76348]
[1778858624677,36.62,79283.55,0.0,0.9132,6e-05,10.76184]
[1778858624729,36.62,79283.55,0.0,0.9132,6e-05,10.76184]
[1778858624810,36.62,79283.55,0.0,0.9132,6e-05,10.76184]
[1778858624846,36.62,79283.55,0.0,0.9132,6e-05,10.76184]
[1778858624897,36.62,79283.55,0.0,0.9132,6e-05,10.76184]
[1778858624910,36.62,79284.61,0.0,0.91327,6e-05,10.75538]
[1778858625059,36.62,79284.61,0.0,0.91327,6e-05,10.75538]
[1778858630386,36.59,79283.83,0.0,0.91342,6e-05,10.74154]
[1778858634414,36.58,79275.35,0.0,0.91293,6e-05,10.7857]
[1778858636428,36.57,79267.93,0.0,0.91247,6e-05,10.82754]
[1778858640172,36.57,79264.82,0.0,0.91229,6e-05,10.84396]
[1778858640224,36.57,79264.82,0.0,0.91229,6e-05,10.84396]
[1778858640311,36.57,79264.82,0.0,0.91229,6e-05,10.84396]
[1778858640555,36.57,79264.82,0.0,0.91229,6e-05,10.84396]
[1778858640613,36.57,79264.82,0.0,0.91229,6e-05,10.84396]
[1778858640814,36.57,79264.82,0.0,0.91229,6e-05,10.84396]
[1778858640834,36.57,79264.61,0.0,0.91228,6e-05,10.84466]
[1778858642470,36.57,79257.03,0.0,0.9118,6e-05,10.8878]
[1778858643572,36.57,79257.03,0.0,0.9118,6e-05,10.8878]
[1778858645491,36.57,79248.98,0.0,0.91129,6e-05,10.93378]
[1778858648160,36.57,79253.0,0.0,0.91155,6e-05,10.9101]
[1778858648194,36.57,79253.0,0.0,0.91155,6e-05,10.9101]
[1778858648320,36.57,79253.0,0.0,0.91155,6e-05,10.9101]
[1778858648406,36.57,79253.0,0.0,0.91155,6e-05,10.9101]
[1778858648560,36.57,79253.0,0.0,0.91155,6e-05,10.9101]
[1778858648602,36.57,79253.0,0.0,0.91155,6e-05,10.9101]
[1778858648661,36.57,79251.69,0.0,0.91147,6e-05,10.91749]
[1778858650632,36.57,79253.71,0.0,0.9116,6e-05,10.90562]
[1778858650808,36.57,79253.71,0.0,0.9116,6e-05,10.90562]
[1778858650904,36.57,79256.26,0.0,0.91177,6e-05,10.89071]
[1778858653548,36.57,79262.77,0.0,0.91219,6e-05,10.85272]
[1778858654303,36.57,79262.77,0.0,0.91219,6e-05,10.85272]
[1778858654310,36.57,79262.77,0.0,0.91219,6e-05,10.85272]
[1778858654518,36.57,79262.77,0.0,0.91219,6e-05,10.85272]
[1778858655562,36.57,79270.08,0.0,0.91266,6e-05,10.81002]
[1778858657564,36.56,79274.01,0.0,0.91292,6e-05,10.78697]
[1778858658928,36.56,79274.35,0.0,0.91294,6e-05,10.78462]
[1778858658977,36.56,79274.35,0.0,0.91294,6e-05,10.78462]
[1778858659029,36.56,79275.25,0.0,0.913,6e-05,10.77905]
[1778858659064,36.56,79275.25,0.0,0.913,6e-05,10.77905]
[1778858662611,36.56,79269.71,0.0,0.91267,6e-05,10.8093]
[1778858663133,36.56,79269.71,0.0,0.91267,6e-05,10.8093]
[1778858663185,36.56,79269.71,0.0,0.91267,6e-05,10.8093]
[1778858663302,36.56,79269.71,0.0,0.91267,6e-05,10.8093]
[1778858663308,36.56,79269.71,0.0,0.91267,6e-05,10.8093]
[1778858663314,36.56,79269.71,0.0,0.91267,6e-05,10.8093]
[1778858663574,36.56,79269.71,0.0,0.91267,6e-05,10.8093]
[1778858663618,36.56,79268.84,0.0,0.91262,6e-05,10.81388]
[1778858666639,36.56,79262.49,0.0,0.91223,6e-05,10.84913]
[1778858667458,36.56,79262.49,0.0,0.91223,6e-05,10.84913]
[1778858667506,36.56,79262.49,0.0,0.91223,6e-05,10.84913]
[1778858667573,36.56,79262.49,0.0,0.91223,6e-05,10.84913]
[1778858667646,36.56,79262.19,0.0,0.91221,6e-05,10.85036]
[1778858668157,36.56,79262.19,0.0,0.91221,6e-05,10.85036]
[1778858668209,36.56,79262.19,0.0,0.91221,6e-05,10.85036]
[1778858668310,36.56,79262.19,0.0,0.91221,6e-05,10.85036]
[1778858671674,36.55,79255.29,0.0,0.91182,6e-05,10.88426]
[1778858672760,36.55,79255.29,0.0,0.91182,6e-05,10.88426]
[1778858672812,36.55,79255.29,0.0,0.91182,6e-05,10.88426]
[1778858672861,36.55,79254.74,0.0,0.91179,6e-05,10.88689]
[1778858673646,36.55,79254.74,0.0,0.91179,6e-05,10.88689]
[1778858673808,36.55,79254.74,0.0,0.91179,6e-05,10.88689]
[1778858673855,36.55,79254.2,0.0,0.91176,6e-05,10.88947]
[1778858676656,36.55,79254.38,0.0,0.91178,6e-05,10.88734]
[1778858676811,36.55,79254.38,0.0,0.91178,6e-05,10.88734]
[1778858676819,36.55,79254.38,0.0,0.91178,6e-05,10.88734]
[1778858677068,36.55,79254.38,0.0,0.91178,6e-05,10.88734]
[1778858679731,36.55,79258.79,0.0,0.91207,6e-05,10.86139]
[1778858681174,36.55,79259.04,0.0,0.91209,6e-05,10.85986]
[1778858681245,36.55,79259.04,0.0,0.91209,6e-05,10.85986]
[1778858681309,36.55,79259.04,0.0,0.91209,6e-05,10.85986]
[1778858681725,36.55,79259.04,0.0,0.91209,6e-05,10.85986]
[1778858681745,36.55,79259.87,0.0,0.91214,6e-05,10.85499]
[1778858682186,36.55,79259.87,0.0,0.91214,6e-05,10.85499]
[1778858682258,36.55,79259.87,0.0,0.91214,6e-05,10.85499]
[1778858682313,36.55,79259.87,0.0,0.91214,6e-05,10.85499]
[1778858682910,36.55,79259.87,0.0,0.91214,6e-05,10.85499]
[1778858683011,36.55,79253.64,0.0,0.91174,6e-05,10.8909]
[1778858683563,36.55,79253.64,0.0,0.91174,6e-05,10.8909]
[1778858683759,36.55,79251.2,0.0,0.91159,6e-05,10.90488]
[1778858685568,36.55,79252.16,0.0,0.91165,6e-05,10.89918]
[1778858685786,36.55,79257.06,0.0,0.91197,6e-05,10.87072]
[1778858687384,36.55,79254.27,0.0,0.91179,6e-05,10.88675]
[1778858687453,36.55,79254.27,0.0,0.91179,6e-05,10.88675]
[1778858687568,36.55,79254.27,0.0,0.91179,6e-05,10.88675]
[1778858687726,36.55,79254.27,0.0,0.91179,6e-05,10.88675]
[1778858687779,36.55,79254.27,0.0,0.91179,6e-05,10.88675]
[1778858687812,36.55,79254.27,0.0,0.91179,6e-05,10.88675]
[1778858687880,36.55,79252.41,0.0,0.91167,6e-05,10.89739]
[1778858690822,36.54,79248.29,0.0,0.91141,6e-05,10.92081]
[1778858694106,36.54,79249.0,0.0,0.91146,6e-05,10.91621]
[1778858694157,36.54,79249.0,0.0,0.91146,6e-05,10.91621]
[1778858694243,36.54,79249.0,0.0,0.91146,6e-05,10.91621]
[1778858694310,36.54,79249.0,0.0,0.91146,6e-05,10.91621]
[1778858694850,36.54,79246.83,0.0,0.91132,6e-05,10.92863]
[1778858695857,36.54,79239.87,0.0,0.91087,6e-05,10.96879]
[1778858698878,36.54,79234.65,0.0,0.91054,7e-05,10.99838]
[1778858700433,36.54,79232.81,0.0,0.91043,7e-05,11.00878]
[1778858700562,36.54,79232.81,0.0,0.91043,7e-05,11.00878]
[1778858700621,36.54,79232.81,0.0,0.91043,7e-05,11.00878]
[1778858700666,36.54,79232.81,0.0,0.91043,7e-05,11.00878]
[1778858700811,36.54,79232.81,0.0,0.91043,7e-05,11.00878]
[1778858700893,36.54,79233.31,0.0,0.91046,7e-05,11.00558]
[1778858701899,36.54,79222.32,0.0,0.90975,7e-05,11.0692]
[1778858702333,36.54,79222.32,0.0,0.90975,7e-05,11.0692]
[1778858702906,36.54,79214.39,0.0,0.90923,7e-05,11.11504]
[1778858703592,36.54,79214.39,0.0,0.90923,7e-05,11.11504]
[1778858703923,36.54,79201.45,0.0,0.90838,7e-05,11.19019]
[1778858704923,36.54,79192.13,0.0,0.90777,7e-05,11.24421]
[1778858705933,36.54,79188.88,0.0,0.90756,7e-05,11.26299]
[1778858710965,36.53,79184.4,0.0,0.90728,7e-05,11.28732]
[1778858715047,36.53,79182.69,0.0,0.90719,7e-05,11.29527]
[1778858715059,36.53,79182.69,0.0,0.90719,7e-05,11.29527]
[1778858715408,36.53,79181.41,0.0,0.90711,7e-05,11.3021]
[1778858716000,36.53,79172.05,0.0,0.90649,7e-05,11.3565]
[1778858717327,36.53,79171.26,0.0,0.90645,7e-05,11.36046]
[1778858718014,36.52,79159.27,0.0,0.90565,7e-05,11.43042]
[1778858719021,36.52,79152.49,0.0,0.90519,7e-05,11.47007]
[1778858720031,36.52,79142.4,0.0,0.9045,7e-05,11.52968]
[1778858722045,36.52,79141.04,0.0,0.90442,7e-05,11.53722]
[1778858723937,36.52,79140.36,0.0,0.90437,7e-05,11.54092]
[1778858723999,36.52,79140.36,0.0,0.90437,7e-05,11.54092]
[1778858724061,36.52,79140.36,0.0,0.90437,7e-05,11.54092]
[1778858725066,36.52,79132.81,0.0,0.90386,7e-05,11.58508]
[1778858727080,36.52,79128.1,0.0,0.90355,7e-05,11.61232]
[1778858729291,36.5,79124.86,0.0,0.90342,7e-05,11.62279]
[1778858729313,36.5,79124.86,0.0,0.90342,7e-05,11.62279]
[1778858729325,36.5,79124.86,0.0,0.90342,7e-05,11.62279]
[1778858729454,36.5,79124.86,0.0,0.90342,7e-05,11.62279]
[1778858729807,36.5,79124.86,0.0,0.90342,7e-05,11.62279]
[1778858732524,36.5,79130.93,0.0,0.90389,7e-05,11.58133]
[1778858734374,36.5,79130.03,0.0,0.90383,7e-05,11.58582]
[1778858734425,36.5,79130.03,0.0,0.90383,7e-05,11.58582]
[1778858734580,36.5,79130.03,0.0,0.90383,7e-05,11.58582]
[1778858734589,36.5,79130.54,0.0,0.90387,7e-05,11.58236]
[1778858740831,36.49,79129.07,0.0,0.90379,7e-05,11.58938]
[1778858740884,36.49,79129.07,0.0,0.90379,7e-05,11.58938]
[1778858741060,36.49,79129.07,0.0,0.90379,7e-05,11.58938]
[1778858740932,36.49,79130.39,0.0,0.90389,7e-05,11.58065]
[1778858744200,36.49,79135.47,0.0,0.90426,7e-05,11.54916]
[1778858746088,36.49,79135.47,0.0,0.90426,7e-05,11.54916]
[1778858746247,36.49,79134.33,0.0,0.90418,7e-05,11.5555]
[1778858746314,36.49,79134.33,0.0,0.90418,7e-05,11.5555]
[1778858746346,36.49,79132.13,0.0,0.90404,7e-05,11.5678]
[1778858752640,36.48,79132.56,0.0,0.90409,7e-05,11.56322]
[1778858752810,36.48,79132.56,0.0,0.90409,7e-05,11.56322]
[1778858752911,36.48,79134.19,0.0,0.90421,7e-05,11.55312]
[1778858753195,36.48,79134.19,0.0,0.90421,7e-05,11.55312]
[1778858755562,36.48,79134.92,0.0,0.90427,7e-05,11.54801]
[1778858755578,36.48,79134.25,0.0,0.90423,7e-05,11.5516]
[1778858761319,36.48,79134.26,0.0,0.90425,7e-05,11.5492]
[1778858763156,36.48,79134.26,0.0,0.90425,7e-05,11.5492]
[1778858763264,36.47,79133.61,0.0,0.90421,7e-05,11.55267]
[1778858763311,36.47,79133.61,0.0,0.90421,7e-05,11.55267]
[1778858763333,36.47,79135.92,0.0,0.90438,7e-05,11.53854]
[1778858765348,36.47,79142.82,0.0,0.90486,7e-05,11.49685]
[1778858768646,36.47,79143.58,0.0,0.90492,7e-05,11.49173]
[1778858768704,36.47,79143.58,0.0,0.90492,7e-05,11.49173]
[1778858768811,36.47,79143.58,0.0,0.90492,7e-05,11.49173]
[1778858768910,36.47,79145.25,0.0,0.90504,7e-05,11.48113]
[1778858771392,36.47,79150.78,0.0,0.90543,7e-05,11.44702]
[1778858773374,36.47,79152.33,0.0,0.90554,7e-05,11.43718]
[1778858773428,36.47,79152.33,0.0,0.90554,7e-05,11.43718]
[1778858773560,36.47,79152.33,0.0,0.90554,7e-05,11.43718]
[1778858773662,36.46,79160.56,0.0,0.90611,7e-05,11.38725]
[1778858774263,36.46,79160.56,0.0,0.90611,7e-05,11.38725]
[1778858774308,36.46,79160.56,0.0,0.90611,7e-05,11.38725]
[1778858774926,36.46,79163.35,0.0,0.90631,7e-05,11.37023]
[1778858776344,36.46,79164.41,0.0,0.90639,7e-05,11.36346]
[1778858776461,36.46,79169.83,0.0,0.90676,7e-05,11.33098]
[1778858779581,36.46,79172.13,0.0,0.90692,7e-05,11.31654]
[1778858779648,36.46,79172.96,0.0,0.90698,7e-05,11.31123]
[1778858785209,36.45,79174.75,0.0,0.90714,7e-05,11.29758]
[1778858785266,36.45,79174.75,0.0,0.90714,7e-05,11.29758]
[1778858785395,36.45,79174.75,0.0,0.90714,7e-05,11.29758]
[1778858785525,36.45,79176.24,0.0,0.90724,7e-05,11.28808]
[1778858786807,36.45,79176.24,0.0,0.90724,7e-05,11.28808]
[1778858792574,36.44,79179.6,0.0,0.90755,7e-05,11.25944]
[1778858793605,36.44,79179.6,0.0,0.90755,7e-05,11.25944]
[1778858794588,36.44,79185.51,0.0,0.90796,7e-05,11.22337]
[1778858795595,36.44,79188.66,0.0,0.90818,7e-05,11.20426]
[1778858796602,36.44,79192.39,0.0,0.90843,7e-05,11.18179]
[1778858801637,36.43,79193.31,0.0,0.90852,7e-05,11.17374]
[1778858804658,36.43,79195.85,0.0,0.90871,7e-05,11.15727]
[1778858806376,36.43,79196.16,0.0,0.90873,7e-05,11.15495]
[1778858806446,36.43,79196.16,0.0,0.90873,7e-05,11.15495]
[1778858812714,36.41,79196.06,0.0,0.90881,7e-05,11.14773]
[1778858816742,36.41,79191.67,0.0,0.90854,7e-05,11.17157]
[1778858819763,36.41,79187.93,0.0,0.90831,7e-05,11.19202]
[1778858821777,36.41,79185.33,0.0,0.90815,7e-05,11.20623]
[1778858826812,36.4,79186.82,0.0,0.90828,7e-05,11.19472]
[1778858829504,36.4,79184.76,0.0,0.90815,7e-05,11.20578]
[1778858829542,36.4,79184.76,0.0,0.90815,7e-05,11.20578]
[1778858829833,36.4,79176.25,0.0,0.90759,7e-05,11.25533]
[1778858830840,36.4,79172.6,0.0,0.90735,7e-05,11.27622]
[1778858831848,36.39,79166.66,0.0,0.90696,7e-05,11.31063]
[1778858835876,36.39,79170.14,0.0,0.90723,7e-05,11.28733]
[1778858840911,36.38,79172.28,0.0,0.9074,7e-05,11.27155]
[1778858845946,36.38,79172.92,0.0,0.90748,7e-05,11.26472]
[1778858850981,36.37,79170.75,0.0,0.90737,7e-05,11.27448]
[1778858855009,36.37,79174.63,0.0,0.90768,7e-05,11.24525]
[1778858860044,36.36,79176.52,0.0,0.90784,7e-05,11.23137]
[1778858861051,36.36,79173.86,0.0,0.90767,7e-05,11.2465]
[1778858866087,36.36,79173.84,0.0,0.9077,7e-05,11.2438]
[1778858870115,36.35,79167.67,0.0,0.90731,7e-05,11.27797]
[1778858873136,36.35,79165.73,0.0,0.9072,7e-05,11.28753]
[1778858874143,36.35,79162.45,0.0,0.90699,7e-05,11.30626]
[1778858875150,36.35,79157.6,0.0,0.90666,7e-05,11.33463]
[1778858876157,36.35,79154.71,0.0,0.90647,7e-05,11.35136]
[1778858878171,36.34,79145.99,0.0,0.90589,7e-05,11.40223]
[1778858879178,36.34,79142.85,0.0,0.90568,7e-05,11.42039]
[1778858881192,36.34,79145.42,0.0,0.90587,7e-05,11.40411]
[1778858885220,36.34,79137.42,0.0,0.90535,7e-05,11.44963]
[1778858886227,36.34,79131.6,0.0,0.90495,7e-05,11.48411]
[1778858888248,36.34,79125.0,0.0,0.9045,7e-05,11.52299]
[1778858889255,36.34,79121.0,0.0,0.90423,7e-05,11.5466]
[1778858890879,36.34,79118.74,0.0,0.90408,7e-05,11.55978]
[1778858890928,36.34,79118.74,0.0,0.90408,7e-05,11.55978]
[1778858891061,36.34,79118.74,0.0,0.90408,7e-05,11.55978]
[1778858891269,36.33,79118.56,0.0,0.90407,7e-05,11.56051]
[1778858893287,36.33,79104.71,0.0,0.90312,7e-05,11.64258]
[1778858894294,36.33,79093.09,0.0,0.90231,7e-05,11.71185]
[1778858895301,36.33,79088.94,0.0,0.90202,7e-05,11.73628]
[1778858896309,36.33,79088.23,0.0,0.90198,7e-05,11.74032]
[1778858897315,36.33,79097.4,0.0,0.90262,7e-05,11.68502]
[1778858899329,36.33,79100.21,0.0,0.90282,7e-05,11.6677]
[1778858901343,36.33,79103.72,0.0,0.90308,7e-05,11.64596]
[1778858903968,36.33,79100.41,0.0,0.90286,7e-05,11.66429]
[1778858906378,36.32,79097.72,0.0,0.90269,7e-05,11.67882]
[1778858911413,36.32,79098.07,0.0,0.90278,7e-05,11.66997]
[1778858915442,36.31,79102.01,0.0,0.90307,7e-05,11.64473]
[1778858916449,36.31,79105.9,0.0,0.90335,7e-05,11.62041]
[1778858917456,36.31,79112.15,0.0,0.90379,7e-05,11.58255]
[1778858919470,36.31,79114.67,0.0,0.90397,7e-05,11.56668]
[1778858922491,36.31,79118.9,0.0,0.90428,7e-05,11.5403]
[1778858926519,36.31,79116.09,0.0,0.9041,7e-05,11.55572]
[1778858927527,36.3,79118.67,0.0,0.90428,7e-05,11.53998]
[1778858932562,36.3,79120.97,0.0,0.90446,7e-05,11.52474]
[1778858935583,36.3,79123.86,0.0,0.90467,7e-05,11.50669]
[1778858938604,36.3,79119.92,0.0,0.9044,7e-05,11.52948]
[1778858943639,36.3,79121.85,0.0,0.90455,7e-05,11.51672]
[1778858946660,36.3,79119.12,0.0,0.90437,7e-05,11.53231]
[1778858947667,36.29,79110.02,0.0,0.90374,7e-05,11.58643]
[1778858948674,36.29,79105.82,0.0,0.90346,7e-05,11.61123]
[1778858949681,36.29,79103.35,0.0,0.90329,7e-05,11.62565]
[1778858950688,36.29,79094.61,0.0,0.90268,7e-05,11.67765]
[1778858951695,36.29,79089.92,0.0,0.90236,7e-05,11.70532]
[1778858955504,36.29,79091.41,0.0,0.90248,7e-05,11.69478]
[1778858955756,36.29,79091.41,0.0,0.90248,7e-05,11.69478]
[1778858955946,36.29,79091.41,0.0,0.90248,7e-05,11.69478]
[1778858956056,36.29,79091.41,0.0,0.90248,7e-05,11.69478]
[1778858956139,36.29,79103.51,0.0,0.90333,7e-05,11.6217]
[1778858956734,36.29,79100.54,0.0,0.90313,7e-05,11.63944]
[1778858959091,36.29,79099.59,0.0,0.90306,7e-05,11.64505]
[1778858963685,36.28,79104.63,0.0,0.90343,7e-05,11.61333]
[1778858963791,36.28,79104.63,0.0,0.90343,7e-05,11.61333]
[1778858963812,36.28,79104.63,0.0,0.90343,7e-05,11.61333]
[1778858969827,36.28,79105.23,0.0,0.90351,7e-05,11.60673]
[1778858971841,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858972714,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858972808,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858972843,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858972946,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858972997,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858973065,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858973328,36.28,79101.15,0.0,0.90326,7e-05,11.62631]
[1778858973166,36.28,79099.66,0.0,0.90316,7e-05,11.63478]
[1778858973558,36.28,79099.66,0.0,0.90316,7e-05,11.63478]
[1778858978890,36.27,79103.14,0.0,0.90344,7e-05,11.61115]
[1778858983925,36.27,79103.34,0.0,0.90347,7e-05,11.6077]
[1778858988965,36.26,79104.65,0.0,0.90359,7e-05,11.59762]
[1778858989824,36.26,79104.65,0.0,0.90359,7e-05,11.59762]
[1778858989948,36.26,79104.65,0.0,0.90359,7e-05,11.59762]
[1778858989971,36.26,79104.65,0.0,0.90359,7e-05,11.59762]
[1778858990023,36.26,79104.65,0.0,0.90359,7e-05,11.59762]
[1778858990057,36.26,79104.65,0.0,0.90359,7e-05,11.59762]
[1778858990158,36.26,79104.34,0.0,0.90357,7e-05,11.59904]
[1778858996017,36.26,79106.64,0.0,0.90376,7e-05,11.58266]
[1778859000045,36.25,79115.74,0.0,0.90441,7e-05,11.52667]
[1778859001052,36.25,79134.87,0.0,0.90572,7e-05,11.41258]
[1778859002061,36.25,79150.42,0.0,0.90678,7e-05,11.31989]
[1778859003068,36.25,79152.62,0.0,0.90693,7e-05,11.30668]
[1778859004075,36.25,79146.53,0.0,0.90653,7e-05,11.34209]
[1778859005082,36.25,79142.06,0.0,0.90623,7e-05,11.36823]
[1778859006089,36.24,79152.27,0.0,0.90697,7e-05,11.30326]
[1778859007096,36.24,79157.93,0.0,0.90736,7e-05,11.26938]
[1778859012131,36.24,79154.23,0.0,0.90712,7e-05,11.28988]
[1778859014773,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859014811,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859014825,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859014881,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859015071,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859015222,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859015295,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859015313,36.24,79153.52,0.0,0.90708,7e-05,11.29345]
[1778859015324,36.24,79154.61,0.0,0.90716,7e-05,11.28666]
[1778859021195,36.23,79156.35,0.0,0.9073,7e-05,11.27453]
[1778859023213,36.23,79166.92,0.0,0.90802,7e-05,11.21104]
[1778859024220,36.23,79173.21,0.0,0.90845,7e-05,11.17332]
[1778859026235,36.23,79179.37,0.0,0.90887,7e-05,11.13601]
[1778859028248,36.23,79185.28,0.0,0.90927,7e-05,11.10034]
[1778859031850,36.23,79182.19,0.0,0.90911,7e-05,11.11338]
[1778859031884,36.23,79182.19,0.0,0.90911,7e-05,11.11338]
[1778859032060,36.23,79182.19,0.0,0.90911,7e-05,11.11338]
[1778859034092,36.22,79178.14,0.0,0.90885,7e-05,11.13641]
[1778859034114,36.22,79178.14,0.0,0.90885,7e-05,11.13641]
[1778859034311,36.22,79178.14,0.0,0.90885,7e-05,11.13641]
[1778859034412,36.22,79179.81,0.0,0.90896,7e-05,11.12612]
[1778859035298,36.22,79167.96,0.0,0.90818,7e-05,11.19562]
[1778859036305,36.22,79164.97,0.0,0.90798,7e-05,11.21312]
[1778859039548,36.22,79167.62,0.0,0.90816,7e-05,11.19691]
[1778859039555,36.22,79167.62,0.0,0.90816,7e-05,11.19691]
[1778859039810,36.22,79167.62,0.0,0.90816,7e-05,11.19691]
[1778859039979,36.22,79167.62,0.0,0.90816,7e-05,11.19691]
[1778859040031,36.22,79167.62,0.0,0.90816,7e-05,11.19691]
[1778859040063,36.22,79167.62,0.0,0.90816,7e-05,11.19691]
[1778859040081,36.22,79167.62,0.0,0.90816,7e-05,11.19674]
[1778859045368,36.22,79169.23,0.0,0.9083,7e-05,11.18467]
[1778859046375,36.22,79173.79,0.0,0.90861,7e-05,11.15725]
[1778859047382,36.21,79179.69,0.0,0.90901,7e-05,11.122]
[1778859048287,36.21,79179.69,0.0,0.90901,7e-05,11.122]
[1778859048316,36.21,79179.69,0.0,0.90901,7e-05,11.122]
[1778859049151,36.21,79180.15,0.0,0.90904,7e-05,11.1189]
[1778859049397,36.21,79175.88,0.0,0.90876,7e-05,11.14368]
[1778859050602,36.21,79175.48,0.0,0.90874,7e-05,11.14562]
[1778859050639,36.21,79175.48,0.0,0.90874,7e-05,11.14562]
[1778859050811,36.21,79175.48,0.0,0.90874,7e-05,11.14562]
[1778859051063,36.21,79175.48,0.0,0.90874,7e-05,11.14562]
[1778859051411,36.21,79174.15,0.0,0.90866,7e-05,11.15304]
[1778859055439,36.21,79158.05,0.0,0.9076,7e-05,11.24646]
[1778859056446,36.21,79154.36,0.0,0.90735,7e-05,11.26812]
[1778859058460,36.21,79142.49,0.0,0.90655,7e-05,11.33807]
[1778859061835,36.21,79143.67,0.0,0.90664,7e-05,11.33036]
[1778859061887,36.21,79143.67,0.0,0.90664,7e-05,11.33036]
[1778859062062,36.21,79143.67,0.0,0.90664,7e-05,11.33036]
[1778859063089,36.2,79143.54,0.0,0.90664,7e-05,11.33047]
[1778859063145,36.2,79143.54,0.0,0.90664,7e-05,11.33047]
[1778859063310,36.2,79143.54,0.0,0.90664,7e-05,11.33047]
[1778859063411,36.2,79143.52,0.0,0.90664,7e-05,11.33025]
[1778859069362,36.2,79146.56,0.0,0.90686,7e-05,11.31097]
[1778859069401,36.2,79146.56,0.0,0.90686,7e-05,11.31097]
[1778859069569,36.2,79145.68,0.0,0.90681,7e-05,11.31558]
[1778859069692,36.2,79145.68,0.0,0.90681,7e-05,11.31558]
[1778859069735,36.2,79145.68,0.0,0.90681,7e-05,11.31558]
[1778859069810,36.2,79145.68,0.0,0.90681,7e-05,11.31558]
[1778859069911,36.2,79146.05,0.0,0.90683,7e-05,11.31338]
[1778859075581,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859076549,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859076564,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859076599,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859076814,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859076952,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859077078,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859077079,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859077312,36.2,79150.39,0.0,0.90715,7e-05,11.28571]
[1778859077413,36.2,79152.37,0.0,0.90729,7e-05,11.27345]
[1778859081623,36.19,79160.14,0.0,0.90782,7e-05,11.22647]
[1778859083637,36.19,79166.91,0.0,0.90829,7e-05,11.18535]
[1778859085840,36.19,79165.83,0.0,0.90822,7e-05,11.19126]
[1778859085857,36.19,79165.83,0.0,0.90822,7e-05,11.19126]
[1778859086199,36.19,79165.83,0.0,0.90822,7e-05,11.19126]
[1778859086625,36.19,79167.27,0.0,0.90833,7e-05,11.18179]
[1778859086813,36.19,79167.27,0.0,0.90833,7e-05,11.18179]
[1778859087060,36.19,79167.27,0.0,0.90833,7e-05,11.18179]
[1778859087110,36.19,79167.48,0.0,0.90835,7e-05,11.18009]
[1778859088672,36.19,79159.05,0.0,0.90779,7e-05,11.2295]
[1778859091693,36.19,79156.82,0.0,0.90767,7e-05,11.23823]
[1778859092700,36.19,79148.99,0.0,0.90714,7e-05,11.28448]
[1778859093926,36.19,79148.99,0.0,0.90714,7e-05,11.28448]
[1778859093977,36.19,79148.99,0.0,0.90714,7e-05,11.28448]
[1778859094068,36.19,79148.99,0.0,0.90714,7e-05,11.28448]
[1778859094159,36.19,79147.36,0.0,0.90704,7e-05,11.29364]
[1778859095057,36.19,79147.36,0.0,0.90704,7e-05,11.29364]
[1778859095136,36.19,79147.36,0.0,0.90704,7e-05,11.29364]
[1778859095311,36.19,79147.36,0.0,0.90704,7e-05,11.29364]
[1778859095404,36.18,79146.81,0.0,0.907,7e-05,11.29663]
[1778859101763,36.18,79148.57,0.0,0.90714,7e-05,11.2846]
[1778859103777,36.18,79140.54,0.0,0.9066,7e-05,11.33178]
[1778859105791,36.18,79133.42,0.0,0.90613,7e-05,11.37345]
[1778859107256,36.18,79133.42,0.0,0.90613,7e-05,11.37345]
[1778859107312,36.18,79133.42,0.0,0.90613,7e-05,11.37345]
[1778859108326,36.18,79132.69,0.0,0.90608,7e-05,11.37778]
[1778859108813,36.18,79148.05,0.0,0.90712,7e-05,11.28641]
[1778859109820,36.18,79152.26,0.0,0.90741,7e-05,11.26116]
[1778859110867,36.18,79152.26,0.0,0.90741,7e-05,11.26116]
[1778859111067,36.18,79152.26,0.0,0.90741,7e-05,11.26116]
[1778859111131,36.18,79152.26,0.0,0.90741,7e-05,11.26116]
[1778859111296,36.18,79152.26,0.0,0.90741,7e-05,11.26116]
[1778859111310,36.18,79152.26,0.0,0.90741,7e-05,11.26116]
[1778859111597,36.18,79151.83,0.0,0.90738,7e-05,11.26325]
[1778859111647,36.18,79151.83,0.0,0.90738,7e-05,11.26325]
[1778859111820,36.18,79151.83,0.0,0.90738,7e-05,11.26325]
[1778859111833,36.18,79151.66,0.0,0.90737,7e-05,11.26426]
[1778859114854,36.18,79157.97,0.0,0.90781,7e-05,11.22618]
[1778859117875,36.18,79162.99,0.0,0.90815,7e-05,11.19588]
[1778859120205,36.18,79165.5,0.0,0.90832,7e-05,11.18088]
[1778859120314,36.18,79165.5,0.0,0.90832,7e-05,11.18088]
[1778859120732,36.17,79164.53,0.0,0.90826,7e-05,11.18637]
[1778859121751,36.17,79161.89,0.0,0.90808,7e-05,11.20199]
[1778859121804,36.17,79161.89,0.0,0.90808,7e-05,11.20199]
[1778859122065,36.17,79161.89,0.0,0.90808,7e-05,11.20199]
[1778859122165,36.17,79161.49,0.0,0.90806,7e-05,11.20407]
[1778859124067,36.17,79157.63,0.0,0.9078,7e-05,11.22693]
[1778859130011,36.17,79158.25,0.0,0.90787,7e-05,11.22039]
[1778859130066,36.17,79158.25,0.0,0.90787,7e-05,11.22039]
[1778859130069,36.17,79158.25,0.0,0.90787,7e-05,11.22039]
[1778859132108,36.17,79163.85,0.0,0.90826,7e-05,11.18617]
[1778859132146,36.17,79163.85,0.0,0.90826,7e-05,11.18617]
[1778859132325,36.17,79163.85,0.0,0.90826,7e-05,11.18617]
[1778859132395,36.16,79157.97,0.0,0.90787,7e-05,11.22001]
[1778859135102,36.16,79158.42,0.0,0.90791,7e-05,11.21681]
[1778859135112,36.16,79158.42,0.0,0.90791,7e-05,11.21681]
[1778859135310,36.16,79158.42,0.0,0.90791,7e-05,11.21681]
[1778859139053,36.16,79161.79,0.0,0.90816,7e-05,11.19481]
[1778859139079,36.16,79161.79,0.0,0.90816,7e-05,11.19481]
[1778859139313,36.16,79161.79,0.0,0.90816,7e-05,11.19481]
[1778859139371,36.16,79161.73,0.0,0.90817,7e-05,11.19421]
[1778859141486,36.16,79162.46,0.0,0.90821,7e-05,11.18989]
[1778859141540,36.16,79162.46,0.0,0.90821,7e-05,11.18989]
[1778859141570,36.16,79164.54,0.0,0.90836,7e-05,11.17663]
[1778859141656,36.16,79164.54,0.0,0.90836,7e-05,11.17663]
[1778859142072,36.16,79164.54,0.0,0.90836,7e-05,11.17663]
[1778859142153,36.16,79167.46,0.0,0.90856,7e-05,11.15891]
[1778859144067,36.16,79167.6,0.0,0.90857,7e-05,11.15808]
[1778859145065,36.15,79173.73,0.0,0.90899,7e-05,11.12103]
[1778859145963,36.15,79173.73,0.0,0.90899,7e-05,11.12103]
[1778859146066,36.15,79173.73,0.0,0.90899,7e-05,11.12103]
[1778859146495,36.15,79173.73,0.0,0.90899,7e-05,11.12103]
[1778859146547,36.15,79173.73,0.0,0.90899,7e-05,11.12103]
[1778859146835,36.15,79173.29,0.0,0.90897,7e-05,11.12324]
[1778859147079,36.15,79174.66,0.0,0.90906,7e-05,11.11479]
[1778859148075,36.15,79174.66,0.0,0.90906,7e-05,11.11479]
[1778859152122,36.15,79180.96,0.0,0.90953,7e-05,11.07205]
[1778859152699,36.15,79180.96,0.0,0.90953,7e-05,11.07205]
[1778859152751,36.15,79180.96,0.0,0.90953,7e-05,11.07205]
[1778859152812,36.15,79180.96,0.0,0.90953,7e-05,11.07205]
[1778859153228,36.15,79180.96,0.0,0.90953,7e-05,11.07205]
[1778859153249,36.15,79180.96,0.0,0.90953,7e-05,11.07205]
[1778859153311,36.15,79180.96,0.0,0.90953,7e-05,11.07205]
[1778859153367,36.15,79184.42,0.0,0.90976,7e-05,11.05111]
[1778859156150,36.15,79189.63,0.0,0.91012,7e-05,11.01975]
[1778859157398,36.15,79189.63,0.0,0.91012,7e-05,11.01975]
[1778859157449,36.15,79189.63,0.0,0.91012,7e-05,11.01975]
[1778859157558,36.15,79189.63,0.0,0.91012,7e-05,11.01975]
[1778859157499,36.15,79190.8,0.0,0.9102,7e-05,11.01267]
[1778859157910,36.15,79190.8,0.0,0.9102,7e-05,11.01267]
[1778859157962,36.15,79190.8,0.0,0.9102,7e-05,11.01267]
[1778859158067,36.15,79190.8,0.0,0.9102,7e-05,11.01267]
[1778859158164,36.15,79192.08,0.0,0.91028,7e-05,11.00496]
[1778859161185,36.15,79186.54,0.0,0.90992,7e-05,11.03719]
[1778859165463,36.14,79187.19,0.0,0.90997,7e-05,11.03249]
[1778859165565,36.14,79187.19,0.0,0.90997,7e-05,11.03249]
[1778859165942,36.14,79189.14,0.0,0.9101,7e-05,11.0208]
[1778859166161,36.14,79189.14,0.0,0.9101,7e-05,11.0208]
[1778859166312,36.14,79189.14,0.0,0.9101,7e-05,11.0208]
[1778859166441,36.14,79189.72,0.0,0.91014,7e-05,11.01719]
[1778859169695,36.14,79191.87,0.0,0.91029,7e-05,11.00399]
[1778859170063,36.14,79191.87,0.0,0.91029,7e-05,11.00399]
[1778859170248,36.14,79192.5,0.0,0.91034,7e-05,11.00012]
[1778859175057,36.14,79192.75,0.0,0.91036,7e-05,10.99796]
[1778859175115,36.14,79192.75,0.0,0.91036,7e-05,10.99796]
[1778859175308,36.14,79192.75,0.0,0.91036,7e-05,10.99796]
[1778859175408,36.14,79193.88,0.0,0.91044,7e-05,10.99115]
[1778859177304,36.14,79182.91,0.0,0.90971,7e-05,11.05535]
[1778859178311,36.14,79176.46,0.0,0.90929,7e-05,11.09312]
[1778859179265,36.14,79176.46,0.0,0.90929,7e-05,11.09312]
[1778859179309,36.14,79176.46,0.0,0.90929,7e-05,11.09312]
[1778859179316,36.14,79176.46,0.0,0.90929,7e-05,11.09312]
[1778859179318,36.14,79172.42,0.0,0.90902,7e-05,11.11665]
[1778859180325,36.14,79180.24,0.0,0.90955,7e-05,11.07016]
[1778859181024,36.14,79180.24,0.0,0.90955,7e-05,11.07016]
[1778859181333,36.14,79191.83,0.0,0.91031,7e-05,11.00202]
[1778859182340,36.14,79200.09,0.0,0.91086,7e-05,10.9537]
[1778859185550,36.14,79199.7,0.0,0.91082,7e-05,10.95652]
[1778859185560,36.14,79199.7,0.0,0.91082,7e-05,10.95652]
[1778859186454,36.14,79199.57,0.0,0.91081,7e-05,10.95754]
[1778859186519,36.14,79199.78,0.0,0.91082,7e-05,10.95656]
[1778859187376,36.14,79196.79,0.0,0.91063,7e-05,10.974]
[1778859188062,36.14,79196.79,0.0,0.91063,7e-05,10.974]
[1778859188363,36.14,79196.79,0.0,0.91063,7e-05,10.974]
[1778859188383,36.14,79194.57,0.0,0.91048,7e-05,10.9869]
[1778859189390,36.14,79191.58,0.0,0.91029,7e-05,11.00432]
[1778859190397,36.14,79185.79,0.0,0.90991,7e-05,11.0382]
[1778859191028,36.14,79185.79,0.0,0.90991,7e-05,11.0382]
[1778859191058,36.14,79185.79,0.0,0.90991,7e-05,11.0382]
[1778859191404,36.14,79182.18,0.0,0.90967,7e-05,11.05923]
[1778859191790,36.14,79182.18,0.0,0.90967,7e-05,11.05923]
[1778859192809,36.14,79179.73,0.0,0.90951,7e-05,11.0734]
[1778859193418,36.14,79170.31,0.0,0.90889,7e-05,11.12871]
[1778859194425,36.14,79165.68,0.0,0.90858,7e-05,11.15572]
[1778859199460,36.13,79164.33,0.0,0.90851,7e-05,11.16171]
[1778859200467,36.13,79159.91,0.0,0.90822,7e-05,11.18748]
[1778859200970,36.13,79159.91,0.0,0.90822,7e-05,11.18748]
[1778859201474,36.13,79155.03,0.0,0.9079,7e-05,11.21596]
[1778859203778,36.13,79153.75,0.0,0.90781,7e-05,11.22332]
[1778859203808,36.13,79153.75,0.0,0.90781,7e-05,11.22332]
[1778859204165,36.13,79153.75,0.0,0.90781,7e-05,11.22332]
[1778859204495,36.13,79153.23,0.0,0.90778,7e-05,11.22627]
[1778859206063,36.13,79152.64,0.0,0.90774,7e-05,11.22963]
[1778859206509,36.13,79152.71,0.0,0.90775,7e-05,11.22907]
[1778859209530,36.13,79158.24,0.0,0.90813,7e-05,11.19585]
[1778859209700,36.13,79158.24,0.0,0.90813,7e-05,11.19585]
[1778859209771,36.13,79158.24,0.0,0.90813,7e-05,11.19585]
[1778859209808,36.13,79158.24,0.0,0.90813,7e-05,11.19585]
[1778859210537,36.13,79160.77,0.0,0.9083,7e-05,11.1804]
[1778859212551,36.13,79166.64,0.0,0.90873,7e-05,11.14088]
[1778859218593,36.12,79168.72,0.0,0.90889,7e-05,11.12644]
[1778859220607,36.12,79163.43,0.0,0.90855,7e-05,11.15705]
[1778859225643,36.12,79164.64,0.0,0.90865,7e-05,11.14798]
[1778859226649,36.12,79167.31,0.0,0.90883,7e-05,11.13182]
[1778859231685,36.12,79170.63,0.0,0.90907,7e-05,11.11055]
[1778859233699,36.11,79179.04,0.0,0.90964,7e-05,11.06031]
[1778859234706,36.11,79186.81,0.0,0.91016,7e-05,11.01431]
[1778859235713,36.11,79190.7,0.0,0.91041,7e-05,10.99126]
[1778859236720,36.11,79186.07,0.0,0.91011,7e-05,11.01837]
[1778859237727,36.11,79181.36,0.0,0.9098,7e-05,11.04595]
[1778859241757,36.11,79177.46,0.0,0.90955,7e-05,11.06808]
[1778859246791,36.11,79176.69,0.0,0.90951,7e-05,11.07131]
[1778859250822,36.11,79162.54,0.0,0.90858,7e-05,11.15391]
[1778859251829,36.11,79161.02,0.0,0.90848,7e-05,11.16288]
[1778859253843,36.11,79173.17,0.0,0.90929,7e-05,11.09095]
[1778859254850,36.11,79175.88,0.0,0.90948,7e-05,11.07466]
[1778859256864,36.1,79168.63,0.0,0.909,7e-05,11.11693]
[1778859257871,36.11,79164.74,0.0,0.90874,7e-05,11.13997]
[1778859262906,36.1,79161.05,0.0,0.90851,7e-05,11.16032]
[1778859267941,36.1,79163.57,0.0,0.9087,7e-05,11.14343]
[1778859271970,36.1,79166.23,0.0,0.90892,7e-05,11.12221]
[1778859274990,36.09,79163.46,0.0,0.90875,7e-05,11.13749]
[1778859275997,36.09,79160.32,0.0,0.90854,7e-05,11.15568]
[1778859281032,36.09,79160.5,0.0,0.90858,7e-05,11.1525]
[1778859283046,36.09,79155.91,0.0,0.90828,7e-05,11.17882]
[1778859284053,36.09,79151.87,0.0,0.90801,7e-05,11.20231]
[1778859285060,36.09,79147.34,0.0,0.90771,7e-05,11.22907]
[1778859290095,36.08,79146.99,0.0,0.90769,7e-05,11.23025]
[1778859292109,36.08,79138.81,0.0,0.90714,7e-05,11.27854]
[1778859294123,36.08,79134.98,0.0,0.90689,7e-05,11.30089]
[1778859299158,36.08,79133.74,0.0,0.90682,7e-05,11.30684]
[1778859301172,36.08,79122.44,0.0,0.90606,7e-05,11.37368]
[1778859301781,36.08,79122.44,0.0,0.90606,7e-05,11.37368]
[1778859303186,36.08,79121.92,0.0,0.90603,7e-05,11.3761]
[1778859305200,36.08,79116.62,0.0,0.90567,7e-05,11.40699]
[1778859306207,36.08,79111.45,0.0,0.90532,7e-05,11.43755]
[1778859307214,36.08,79108.47,0.0,0.90512,7e-05,11.45535]
[1778859310236,36.07,79105.63,0.0,0.90493,7e-05,11.47204]
[1778859313257,36.07,79108.38,0.0,0.90513,7e-05,11.45398]
[1778859316278,36.07,79104.53,0.0,0.90488,7e-05,11.47554]
[1778859321313,36.06,79105.96,0.0,0.90502,7e-05,11.46386]
[1778859323327,36.06,79102.92,0.0,0.90482,7e-05,11.48107]
[1778859325341,36.06,79097.11,0.0,0.90442,7e-05,11.51565]
[1778859330376,36.06,79096.78,0.0,0.90441,7e-05,11.51665]
[1778859334404,36.06,79092.72,0.0,0.90416,7e-05,11.53646]
[1778859337456,36.06,79089.63,0.0,0.90396,7e-05,11.55407]
[1778859338064,36.06,79089.63,0.0,0.90396,7e-05,11.55407]
[1778859338110,36.06,79089.63,0.0,0.90396,7e-05,11.55407]
[1778859338324,36.06,79089.63,0.0,0.90396,7e-05,11.55407]
[1778859338463,36.06,79088.8,0.0,0.9039,7e-05,11.55879]
[1778859340477,36.05,79080.9,0.0,0.90336,7e-05,11.60579]
[1778859341484,36.05,79073.56,0.0,0.90285,7e-05,11.64971]
[1778859343498,36.05,79069.84,0.0,0.90259,7e-05,11.6713]
[1778859346519,36.05,79072.33,0.0,0.90279,7e-05,11.65489]
[1778859348534,36.05,79082.13,0.0,0.90348,7e-05,11.5949]
[1778859349761,36.05,79088.29,0.0,0.90392,7e-05,11.55746]
[1778859351555,36.05,79108.24,0.0,0.90531,7e-05,11.43704]
[1778859352562,36.05,79112.66,0.0,0.90561,7e-05,11.41046]
[1778859353569,36.05,79118.42,0.0,0.90601,7e-05,11.37592]
[1778859358605,36.04,79119.79,0.0,0.90612,7e-05,11.36579]
[1778859362633,36.04,79122.32,0.0,0.90631,7e-05,11.34921]
[1778859367669,36.04,79123.5,0.0,0.90641,7e-05,11.3405]
[1778859370691,36.04,79115.13,0.0,0.90585,7e-05,11.38995]
[1778859371698,36.04,79111.16,0.0,0.90557,7e-05,11.41371]
[1778859376735,36.03,79116.16,0.0,0.90592,7e-05,11.38347]
[1778859377740,36.03,79131.05,0.0,0.90694,7e-05,11.29411]
[1778859378747,36.03,79132.41,0.0,0.90704,7e-05,11.28575]
[1778859380761,36.03,79129.88,0.0,0.90687,7e-05,11.30036]
[1778859384789,36.03,79127.02,0.0,0.90668,7e-05,11.31671]
[1778859389824,36.03,79128.85,0.0,0.90682,7e-05,11.30441]
[1778859390831,36.03,79132.86,0.0,0.9071,7e-05,11.28022]
[1778859392845,36.03,79127.76,0.0,0.90679,7e-05,11.30624]
[1778859394859,36.03,79125.4,0.0,0.90663,7e-05,11.3198]
[1778859399894,36.02,79126.97,0.0,0.90675,7e-05,11.30906]
[1778859404929,36.02,79130.94,0.0,0.90704,7e-05,11.28409]
[1778859409964,36.02,79136.64,0.0,0.90744,7e-05,11.24896]
[1778859410971,36.02,79141.0,0.0,0.90774,7e-05,11.22282]
[1778859414999,36.02,79137.71,0.0,0.90752,7e-05,11.24181]
[1778859416025,36.02,79135.35,0.0,0.90736,7e-05,11.2557]
[1778859417016,36.02,79115.52,0.0,0.90601,7e-05,11.37396]
[1778859418023,36.02,79107.2,0.0,0.90544,7e-05,11.42344]
[1778859420038,36.02,79105.02,0.0,0.90529,7e-05,11.43638]
[1778859422052,36.02,79101.52,0.0,0.90505,7e-05,11.45721]
[1778859424066,36.02,79110.65,0.0,0.90568,7e-05,11.40219]
[1778859425073,36.02,79107.4,0.0,0.90546,7e-05,11.42164]
[1778859427087,36.01,79111.32,0.0,0.90573,7e-05,11.39801]
[1778859428094,36.01,79113.78,0.0,0.9059,7e-05,11.38324]
[1778859430108,36.01,79109.29,0.0,0.90559,7e-05,11.41012]
[1778859433130,36.01,79112.79,0.0,0.90584,7e-05,11.38902]
[1778859435143,36.01,79110.21,0.0,0.90566,7e-05,11.40446]
[1778859440181,36.01,79107.08,0.0,0.90544,7e-05,11.42306]
[1778859441188,36.01,79102.55,0.0,0.90513,7e-05,11.45019]
[1778859445216,36.01,79105.31,0.0,0.90533,7e-05,11.43319]
[1778859447230,36.01,79102.33,0.0,0.90512,7e-05,11.45091]
[1778859452268,36.01,79101.82,0.0,0.90512,7e-05,11.4494]
[1778859454282,36.01,79104.85,0.0,0.90534,7e-05,11.43097]
[1778859456296,36.01,79107.53,0.0,0.90552,7e-05,11.41468]
[1778859461331,36.01,79106.82,0.0,0.9055,7e-05,11.41704]
[1778859465359,36.0,79102.49,0.0,0.90522,7e-05,11.44121]
[1778859470395,36.0,79104.68,0.0,0.9054,7e-05,11.42561]
[1778859471401,36.0,79109.41,0.0,0.90573,7e-05,11.39676]
[1778859473415,36.0,79115.6,0.0,0.90616,7e-05,11.35879]
[1778859475429,36.0,79125.39,0.0,0.90684,7e-05,11.29947]
[1778859476436,35.99,79129.41,0.0,0.90712,7e-05,11.27513]
[1778859477445,35.99,79134.13,0.0,0.90744,7e-05,11.2467]
[1778859479457,35.99,79128.2,0.0,0.90704,7e-05,11.28164]
[1778859483485,35.99,79123.77,0.0,0.90675,7e-05,11.30716]
[1778859484492,35.99,79120.91,0.0,0.90656,7e-05,11.32372]
[1778859485499,35.99,79116.3,0.0,0.90625,7e-05,11.351]
[1778859490534,35.99,79115.45,0.0,0.90621,7e-05,11.35441]
[1778859495569,35.98,79113.58,0.0,0.9061,7e-05,11.36386]
[1778859500604,35.98,79111.88,0.0,0.906,7e-05,11.37232]
[1778859505639,35.98,79112.87,0.0,0.90609,7e-05,11.36464]
[1778859510674,35.97,79114.57,0.0,0.90623,7e-05,11.35284]
[1778859512688,35.97,79122.57,0.0,0.90681,7e-05,11.3004]
[1778859517723,35.97,79122.76,0.0,0.90684,7e-05,11.29811]
[1778859518751,35.97,79126.71,0.0,0.90711,7e-05,11.27428]
[1778859519758,35.97,79139.82,0.0,0.908,7e-05,11.19609]
[1778859520764,35.97,79147.0,0.0,0.90848,7e-05,11.15317]
[1778859521806,35.97,79147.69,0.0,0.90853,7e-05,11.14899]
[1778859522780,35.97,79141.76,0.0,0.90813,7e-05,11.18425]
[1778859525801,35.97,79139.39,0.0,0.90797,7e-05,11.19821]
[1778859527815,35.97,79134.8,0.0,0.90766,7e-05,11.22542]
[1778859530837,35.97,79138.37,0.0,0.90791,7e-05,11.20381]
[1778859536879,35.97,79137.08,0.0,0.90783,7e-05,11.21074]
[1778859537886,35.97,79132.8,0.0,0.90754,7e-05,11.23613]
[1778859538896,35.97,79127.74,0.0,0.9072,7e-05,11.26633]
[1778859539901,35.97,79122.87,0.0,0.90687,7e-05,11.29506]
[1778859544936,35.96,79124.44,0.0,0.90699,7e-05,11.28448]
[1778859549971,35.96,79121.95,0.0,0.90683,7e-05,11.29822]
[1778859555007,35.96,79120.34,0.0,0.90674,7e-05,11.30656]
[1778859560044,35.96,79112.89,0.0,0.90624,7e-05,11.34984]
[1778859561051,35.96,79104.16,0.0,0.90564,7e-05,11.40227]
[1778859562058,35.96,79088.34,0.0,0.90454,7e-05,11.4974]
[1778859563065,35.96,79085.06,0.0,0.90432,7e-05,11.51701]
[1778859564072,35.95,79079.53,0.0,0.90395,7e-05,11.54854]
[1778859565079,35.95,79075.91,0.0,0.9037,7e-05,11.57016]
[1778859566086,35.95,79073.28,0.0,0.90352,7e-05,11.58578]
[1778859571121,35.95,79075.29,0.0,0.90371,7e-05,11.56815]
[1778859575151,35.95,79078.13,0.0,0.90392,7e-05,11.54981]
[1778859579179,35.94,79083.05,0.0,0.90431,7e-05,11.5163]
[1778859581193,35.94,79086.36,0.0,0.90454,7e-05,11.49585]
[1778859583207,35.94,79091.91,0.0,0.90494,7e-05,11.46158]
[1778859586228,35.93,79097.93,0.0,0.90537,7e-05,11.42372]
[1778859588242,35.93,79102.42,0.0,0.90569,7e-05,11.39577]
[1778859590256,35.93,79109.53,0.0,0.90619,7e-05,11.35221]
[1778859595291,35.93,79108.06,0.0,0.90611,7e-05,11.35914]
[1778859596298,35.93,79104.72,0.0,0.90589,7e-05,11.37881]
[1778859601338,35.92,79095.39,0.0,0.90527,7e-05,11.43284]
[1778859603352,35.92,79096.67,0.0,0.90537,7e-05,11.42415]
[1778859607380,35.92,79107.82,0.0,0.90616,7e-05,11.35523]
[1778859608387,35.92,79103.6,0.0,0.90587,7e-05,11.38019]
[1778859609394,35.92,79100.81,0.0,0.90568,7e-05,11.39655]
[1778859614430,35.91,79095.98,0.0,0.90537,7e-05,11.42339]
[1778859616443,35.91,79093.43,0.0,0.90521,7e-05,11.43778]
[1778859621478,35.91,79091.99,0.0,0.90514,7e-05,11.44399]
[1778859625508,35.9,79083.28,0.0,0.90455,7e-05,11.49456]
[1778859626515,35.9,79078.13,0.0,0.9042,7e-05,11.5251]
[1778859629536,35.9,79085.17,0.0,0.90471,7e-05,11.48081]
[1778859631550,35.9,79095.53,0.0,0.90547,7e-05,11.41337]
[1778859632557,35.9,79097.07,0.0,0.90558,7e-05,11.40367]
[1778859633564,35.89,79106.2,0.0,0.90621,7e-05,11.34839]
[1778859634571,35.89,79105.87,0.0,0.9062,7e-05,11.35004]
[1778859635578,35.89,79102.39,0.0,0.90596,7e-05,11.3706]
[1778859637593,35.89,79106.69,0.0,0.90626,7e-05,11.34408]
[1778859642628,35.89,79107.84,0.0,0.90636,7e-05,11.33568]
[1778859644642,35.88,79112.55,0.0,0.90672,7e-05,11.30448]
[1778859646658,35.86,79115.75,0.0,0.90706,7e-05,11.2737]
[1778859651691,35.85,79115.74,0.0,0.90715,7e-05,11.26638]
[1778859656726,35.84,79117.7,0.0,0.90731,7e-05,11.25208]
[1778859661761,35.84,79114.68,0.0,0.90714,7e-05,11.2668]
[1778859662768,35.84,79103.78,0.0,0.9064,7e-05,11.3317]
[1778859663775,35.84,79098.28,0.0,0.90602,7e-05,11.36452]
[1778859664782,35.84,79094.91,0.0,0.90579,7e-05,11.3845]
[1778859669817,35.83,79102.96,0.0,0.9064,7e-05,11.33142]
[1778859670824,35.83,79106.6,0.0,0.90665,7e-05,11.3093]
[1778859673845,35.82,79109.7,0.0,0.90688,7e-05,11.28971]
[1778859676874,35.82,79112.71,0.0,0.90711,7e-05,11.26876]
[1778859681909,35.8,79113.26,0.0,0.9073,7e-05,11.2526]
[1778859686944,35.77,79111.03,0.0,0.90728,7e-05,11.25361]
[1778859688958,35.77,79104.62,0.0,0.90686,7e-05,11.29035]
[1778859689965,35.77,79102.14,0.0,0.90669,7e-05,11.30515]
[1778859691979,35.77,79106.19,0.0,0.90701,7e-05,11.27575]
[1778859695000,35.76,79109.49,0.0,0.90725,7e-05,11.25439]
[1778859698021,35.76,79106.71,0.0,0.90708,7e-05,11.26967]
[1778859701042,35.76,79110.36,0.0,0.90735,7e-05,11.2458]
[1778859706077,35.75,79112.82,0.0,0.90754,7e-05,11.22884]
[1778859707085,35.75,79117.19,0.0,0.90785,7e-05,11.20179]
[1778859709098,35.75,79113.74,0.0,0.90763,7e-05,11.22087]
[1778859711112,35.73,79116.62,0.0,0.90793,7e-05,11.19486]
[1778859713126,35.73,79114.14,0.0,0.90777,7e-05,11.20899]
[1778859715140,35.73,79120.12,0.0,0.90818,7e-05,11.17237]
[1778859718161,35.73,79132.42,0.0,0.90903,7e-05,11.09778]
[1778859719168,35.73,79135.04,0.0,0.90921,7e-05,11.0819]
[1778859720190,35.73,79138.63,0.0,0.90945,7e-05,11.06047]
[1778859721182,35.73,79143.99,0.0,0.90981,7e-05,11.02813]
[1778859723196,35.73,79141.72,0.0,0.90966,7e-05,11.04143]
[1778859725210,35.73,79133.46,0.0,0.90911,7e-05,11.09044]
[1778859726217,35.73,79130.23,0.0,0.90889,7e-05,11.10953]
[1778859727224,35.73,79127.26,0.0,0.9087,7e-05,11.12705]
[1778859731252,35.72,79123.21,0.0,0.90843,7e-05,11.15016]
[1778859735048,35.72,79126.95,0.0,0.9087,7e-05,11.12686]
[1778859740315,35.72,79125.04,0.0,0.90859,7e-05,11.1366]
[1778859745350,35.72,79133.23,0.0,0.90916,7e-05,11.08622]
[1778859747364,35.71,79137.7,0.0,0.90946,7e-05,11.05912]
[1778859750393,35.71,79132.39,0.0,0.90911,7e-05,11.0903]
[1778859751399,35.71,79123.93,0.0,0.90857,7e-05,11.13674]
[1778859752406,35.71,79119.93,0.0,0.90829,7e-05,11.16076]
[1778859755427,35.71,79124.86,0.0,0.90863,7e-05,11.13131]
[1778859756434,35.71,79122.31,0.0,0.90845,7e-05,11.14666]
[1778859761469,35.71,79119.33,0.0,0.90825,7e-05,11.16471]
[1778859766504,35.71,79119.34,0.0,0.90825,7e-05,11.1648]
[1778859769525,35.71,79122.38,0.0,0.90845,7e-05,11.14669]
[1778859771539,35.71,79116.65,0.0,0.90806,7e-05,11.18115]
[1778859775567,35.72,79119.02,0.0,0.90822,7e-05,11.167]
[1778859780602,35.72,79121.64,0.0,0.9084,7e-05,11.15148]
[1778859783623,35.72,79116.43,0.0,0.90804,7e-05,11.18284]
[1778859785637,35.72,79119.01,0.0,0.90822,7e-05,11.16739]
[1778859786644,35.72,79115.53,0.0,0.90798,7e-05,11.18828]
[1778859789665,35.72,79112.87,0.0,0.9078,7e-05,11.20421]
[1778859791679,35.72,79110.43,0.0,0.90763,7e-05,11.2188]
[1778859792686,35.72,79107.22,0.0,0.90742,7e-05,11.23804]
[1778859795707,35.72,79098.98,0.0,0.90685,7e-05,11.28737]
[1778859796714,35.71,79096.47,0.0,0.90668,7e-05,11.30235]
[1778859797721,35.71,79093.21,0.0,0.90646,7e-05,11.32182]
[1778859800742,35.71,79089.69,0.0,0.90622,7e-05,11.34243]
[1778859801749,35.71,79085.28,0.0,0.90594,7e-05,11.36679]
[1778859806785,35.71,79084.66,0.0,0.90591,7e-05,11.36912]
[1778859811820,35.7,79080.96,0.0,0.9057,7e-05,11.38597]
[1778859813835,35.7,79076.3,0.0,0.90539,7e-05,11.41351]
[1778859816858,35.7,79081.89,0.0,0.90579,7e-05,11.37867]
[1778859817865,35.7,79079.14,0.0,0.9056,7e-05,11.39499]
[1778859820886,35.7,79082.56,0.0,0.90585,7e-05,11.37333]
[1778859821893,35.7,79088.22,0.0,0.90624,7e-05,11.33883]
[1778859826928,35.7,79091.18,0.0,0.90646,7e-05,11.31973]
[1778859828942,35.69,79093.6,0.0,0.90663,7e-05,11.3047]
[1778859833977,35.69,79092.75,0.0,0.90659,7e-05,11.30883]
[1778859839012,35.69,79094.56,0.0,0.90672,7e-05,11.29692]
[1778859844049,35.69,79095.01,0.0,0.90676,7e-05,11.29326]
[1778859846063,35.69,79098.08,0.0,0.90698,7e-05,11.27438]
[1778859850091,35.68,79104.08,0.0,0.90747,7e-05,11.23147]
[1778859851098,35.67,79106.46,0.0,0.90768,7e-05,11.21235]
[1778859852105,35.67,79109.04,0.0,0.90787,7e-05,11.19641]
[1778859856133,35.65,79106.32,0.0,0.90779,7e-05,11.20284]
[1778859858147,35.64,79102.54,0.0,0.90755,7e-05,11.22398]
[1778859859155,35.63,79093.11,0.0,0.90699,7e-05,11.27276]
[1778859861169,35.62,79093.68,0.0,0.90708,7e-05,11.26507]
[1778859865197,35.62,79082.85,0.0,0.90633,7e-05,11.32999]
[1778859866205,35.62,79076.78,0.0,0.90591,7e-05,11.36658]
[1778859867212,35.62,79074.15,0.0,0.90573,7e-05,11.38228]
[1778859868219,35.62,79073.52,0.0,0.9057,7e-05,11.3855]
[1778859871240,35.62,79070.42,0.0,0.90552,7e-05,11.39967]
[1778859873254,35.62,79064.57,0.0,0.90512,7e-05,11.43413]
[1778859878289,35.61,79062.24,0.0,0.90498,7e-05,11.44619]
[1778859883324,35.61,79054.56,0.0,0.90446,7e-05,11.49069]
[1778859883547,35.61,79054.56,0.0,0.90446,7e-05,11.49069]
[1778859884331,35.61,79051.87,0.0,0.90428,7e-05,11.50657]
[1778859889366,35.6,79050.79,0.0,0.90423,7e-05,11.51053]
[1778859892389,35.6,79054.92,0.0,0.90454,7e-05,11.48382]
[1778859897425,35.59,79062.07,0.0,0.90507,7e-05,11.43794]
[1778859898432,35.59,79065.26,0.0,0.9053,7e-05,11.41813]
[1778859901453,35.59,79061.32,0.0,0.90504,7e-05,11.44088]
[1778859903467,35.59,79064.34,0.0,0.90526,7e-05,11.42169]
[1778859904474,35.59,79067.29,0.0,0.90547,7e-05,11.40337]
[1778859905481,35.59,79069.94,0.0,0.90566,7e-05,11.38691]
[1778859906488,35.59,79057.77,0.0,0.90481,7e-05,11.46049]
[1778859907495,35.59,79054.83,0.0,0.90461,7e-05,11.47792]
[1778859908884,35.59,79054.83,0.0,0.90461,7e-05,11.47792]
[1778859908967,35.59,79045.75,0.0,0.90397,7e-05,11.53276]
[1778859910187,35.59,79045.75,0.0,0.90397,7e-05,11.53276]
[1778859910284,35.59,79032.42,0.0,0.90303,7e-05,11.6136]
[1778859910520,35.59,79003.45,0.0,0.90095,7e-05,11.79134]
[1778859911526,35.59,78993.58,0.0,0.90023,7e-05,11.85235]
[1778859913143,35.59,78993.58,0.0,0.90023,7e-05,11.85235]
[1778859913289,35.59,78993.58,0.0,0.90023,7e-05,11.85235]
[1778859913323,35.58,78996.16,0.0,0.90043,7e-05,11.83582]
[1778859914095,35.58,78996.16,0.0,0.90043,7e-05,11.83582]
[1778859914547,35.58,79002.29,0.0,0.90088,7e-05,11.79777]
[1778859915554,35.58,79010.2,0.0,0.90145,7e-05,11.74887]
[1778859916583,35.58,79014.61,0.0,0.90177,7e-05,11.72161]
[1778859917582,35.58,79018.43,0.0,0.90205,7e-05,11.69768]
[1778859922617,35.58,79018.8,0.0,0.9021,7e-05,11.69359]
[1778859923624,35.57,79037.04,0.0,0.90345,7e-05,11.57768]
[1778859924631,35.57,79040.02,0.0,0.90367,7e-05,11.55884]
[1778859927655,35.57,79043.01,0.0,0.9039,7e-05,11.5388]
[1778859928662,35.57,79046.15,0.0,0.90413,7e-05,11.51907]
[1778859929670,35.56,79054.51,0.0,0.90472,7e-05,11.46757]
[1778859933699,35.56,79059.8,0.0,0.90515,7e-05,11.42954]
[1778859936720,35.56,79052.85,0.0,0.90467,7e-05,11.47061]
[1778859938734,35.56,79049.59,0.0,0.90445,7e-05,11.48954]
[1778859943205,35.55,79048.69,0.0,0.9044,7e-05,11.49356]
[1778859943221,35.55,79048.69,0.0,0.9044,7e-05,11.49356]
[1778859943310,35.55,79048.69,0.0,0.9044,7e-05,11.49356]
[1778859947797,35.55,79053.41,0.0,0.90477,7e-05,11.46189]
[1778859949811,35.55,79056.2,0.0,0.90498,7e-05,11.44405]
[1778859950548,35.55,79056.2,0.0,0.90498,7e-05,11.44405]
[1778859950559,35.55,79056.2,0.0,0.90498,7e-05,11.44405]
[1778859950593,35.55,79056.2,0.0,0.90498,7e-05,11.44405]
[1778859955853,35.54,79057.23,0.0,0.90508,7e-05,11.43534]
[1778859956869,35.54,79057.23,0.0,0.90508,7e-05,11.43534]
[1778859957063,35.54,79057.23,0.0,0.90508,7e-05,11.43534]
[1778859957872,35.54,79063.54,0.0,0.90553,7e-05,11.39618]
[1778859960893,35.54,79059.45,0.0,0.90525,7e-05,11.41999]
[1778859963914,35.54,79048.94,0.0,0.90453,7e-05,11.48284]
[1778859965022,35.54,79048.94,0.0,0.90453,7e-05,11.48284]
[1778859965059,35.54,79048.94,0.0,0.90453,7e-05,11.48284]
[1778859965074,35.54,79048.94,0.0,0.90453,7e-05,11.48284]
[1778859969919,35.53,79046.18,0.0,0.90436,7e-05,11.49722]
[1778859970076,35.53,79046.18,0.0,0.90436,7e-05,11.49722]
[1778859972977,35.53,79042.71,0.0,0.90414,7e-05,11.51641]
[1778859975457,35.53,79042.15,0.0,0.90411,7e-05,11.51878]
[1778859975509,35.53,79042.15,0.0,0.90411,7e-05,11.51878]
[1778859975563,35.53,79042.15,0.0,0.90411,7e-05,11.51878]
[1778859981033,35.52,79043.53,0.0,0.90424,7e-05,11.50724]
[1778859983048,35.52,79048.45,0.0,0.9046,7e-05,11.47619]
[1778859987722,35.52,79048.81,0.0,0.90465,7e-05,11.47213]
[1778859987770,35.52,79048.81,0.0,0.90465,7e-05,11.47213]
[1778859987809,35.52,79048.81,0.0,0.90465,7e-05,11.47213]
[1778859993117,35.51,79050.86,0.0,0.90485,7e-05,11.45289]
[1778859995131,35.51,79048.18,0.0,0.90467,7e-05,11.46837]
[1778859996138,35.51,79043.76,0.0,0.90436,7e-05,11.4949]
[1778859997148,35.51,79047.5,0.0,0.90463,7e-05,11.47159]
[1778859998152,35.51,79050.42,0.0,0.90484,7e-05,11.45333]
[1778859999159,35.51,79055.45,0.0,0.9052,7e-05,11.42225]
[1778860000166,35.51,79060.92,0.0,0.90559,7e-05,11.38859]
[1778860001173,35.5,79065.44,0.0,0.90591,7e-05,11.36078]
[1778860002851,35.5,79066.0,0.0,0.90595,7e-05,11.35709]
[1778860002968,35.5,79066.0,0.0,0.90595,7e-05,11.35709]
[1778860003064,35.5,79066.0,0.0,0.90595,7e-05,11.35709]
[1778860003187,35.5,79062.38,0.0,0.9057,7e-05,11.37882]
[1778860004194,35.5,79056.88,0.0,0.90532,7e-05,11.41202]
[1778860006208,35.5,79054.38,0.0,0.90515,7e-05,11.42657]
[1778860010222,35.5,79053.94,0.0,0.90513,7e-05,11.42812]
[1778860010273,35.5,79053.94,0.0,0.90513,7e-05,11.42812]
[1778860010311,35.5,79053.94,0.0,0.90513,7e-05,11.42812]
[1778860016278,35.5,79054.11,0.0,0.90518,7e-05,11.42447]
[1778860021313,35.49,79056.12,0.0,0.90534,7e-05,11.41031]
[1778860022431,35.49,79056.12,0.0,0.90534,7e-05,11.41031]
[1778860022469,35.49,79056.12,0.0,0.90534,7e-05,11.41031]
[1778860022565,35.49,79056.65,0.0,0.90538,7e-05,11.40637]
[1778860027355,35.49,79070.98,0.0,0.9064,7e-05,11.31789]
[1778860028362,35.49,79077.5,0.0,0.90686,7e-05,11.278]
[1778860029369,35.49,79077.09,0.0,0.90683,7e-05,11.28028]
[1778860030437,35.49,79077.09,0.0,0.90683,7e-05,11.28028]
[1778860030517,35.49,79079.24,0.0,0.90698,7e-05,11.2671]
[1778860032390,35.49,79071.28,0.0,0.90643,7e-05,11.31498]
[1778860033397,35.49,79066.74,0.0,0.90612,7e-05,11.34236]
[1778860034614,35.48,79065.69,0.0,0.90605,7e-05,11.34851]
[1778860034665,35.48,79065.69,0.0,0.90605,7e-05,11.34851]
[1778860034812,35.48,79065.69,0.0,0.90605,7e-05,11.34851]
[1778860040446,35.48,79066.69,0.0,0.90613,7e-05,11.34099]
[1778860042346,35.48,79066.58,0.0,0.90613,7e-05,11.34145]
[1778860042388,35.48,79066.58,0.0,0.90613,7e-05,11.34145]
[1778860042574,35.48,79066.74,0.0,0.90614,7e-05,11.34027]
[1778860048503,35.48,79068.7,0.0,0.90629,7e-05,11.3272]
[1778860049304,35.48,79068.7,0.0,0.90629,7e-05,11.3272]
[1778860049371,35.48,79068.7,0.0,0.90629,7e-05,11.3272]
[1778860049562,35.48,79067.69,0.0,0.90622,7e-05,11.33318]
[1778860051524,35.48,79065.25,0.0,0.90609,7e-05,11.34369]
[1778860056564,35.48,79065.0,0.0,0.90608,7e-05,11.34421]
[1778860061595,35.47,79068.56,0.0,0.90634,7e-05,11.32159]
[1778860062602,35.47,79073.69,0.0,0.9067,7e-05,11.29028]
[1778860064479,35.47,79073.69,0.0,0.9067,7e-05,11.29028]
[1778860064510,35.47,79073.69,0.0,0.9067,7e-05,11.29028]
[1778860063609,35.47,79078.28,0.0,0.90702,7e-05,11.26233]
[1778860064562,35.47,79078.28,0.0,0.90702,7e-05,11.26233]
[1778860069651,35.47,79083.23,0.0,0.90737,7e-05,11.23185]
[1778860071665,35.47,79085.63,0.0,0.90753,7e-05,11.21727]
[1778860072800,35.47,79085.63,0.0,0.90753,7e-05,11.21727]
[1778860072810,35.47,79085.63,0.0,0.90753,7e-05,11.21727]
[1778860072852,35.47,79085.63,0.0,0.90753,7e-05,11.21727]
[1778860074915,35.47,79084.35,0.0,0.90744,7e-05,11.22499]
[1778860075061,35.47,79084.35,0.0,0.90744,7e-05,11.22499]
[1778860080728,35.47,79084.74,0.0,0.90747,7e-05,11.22242]
[1778860081741,35.47,79088.97,0.0,0.90776,7e-05,11.19684]
[1778860082758,35.47,79101.24,0.0,0.90861,7e-05,11.12275]
[1778860083765,35.47,79107.31,0.0,0.90902,7e-05,11.08622]
[1778860084772,35.47,79113.04,0.0,0.90941,7e-05,11.05134]
[1778860085779,35.47,79109.6,0.0,0.90918,7e-05,11.0719]
[1778860088464,35.47,79111.3,0.0,0.9093,7e-05,11.06109]
[1778860088512,35.47,79111.3,0.0,0.9093,7e-05,11.06109]
[1778860088494,35.47,79108.24,0.0,0.9091,7e-05,11.07894]
[1778860088560,35.47,79108.24,0.0,0.9091,7e-05,11.07894]
[1778860091824,35.47,79113.2,0.0,0.90946,7e-05,11.04682]
[1778860093957,35.46,79114.65,0.0,0.90957,7e-05,11.03757]
[1778860094009,35.46,79114.65,0.0,0.90957,7e-05,11.03757]
[1778860094069,35.46,79114.65,0.0,0.90957,7e-05,11.03757]
[1778860099880,35.46,79117.06,0.0,0.90977,7e-05,11.01939]
[1778860100889,35.46,79120.26,0.0,0.91,7e-05,10.99966]
[1778860101895,35.46,79127.95,0.0,0.91052,7e-05,10.95307]
[1778860103070,35.46,79127.95,0.0,0.91052,7e-05,10.95307]
[1778860103116,35.46,79127.95,0.0,0.91052,7e-05,10.95307]
[1778860103314,35.46,79127.95,0.0,0.91052,7e-05,10.95307]
[1778860105923,35.44,79141.44,0.0,0.91152,7e-05,10.86324]
[1778860106931,35.44,79142.03,0.0,0.91157,7e-05,10.85943]
[1778860107938,35.44,79139.63,0.0,0.91141,7e-05,10.87349]
[1778860109615,35.44,79140.06,0.0,0.91144,7e-05,10.87063]
[1778860109809,35.44,79140.06,0.0,0.91144,7e-05,10.87063]
[1778860109827,35.44,79140.06,0.0,0.91144,7e-05,10.87063]
[1778860111814,35.44,79139.06,0.0,0.91138,7e-05,10.87603]
[1778860112060,35.44,79139.06,0.0,0.91138,7e-05,10.87603]
[1778860112974,35.44,79136.86,0.0,0.91127,7e-05,10.88467]
[1778860114988,35.43,79141.04,0.0,0.91155,7e-05,10.85909]
[1778860119016,35.43,79143.75,0.0,0.91175,7e-05,10.84185]
[1778860121265,35.43,79143.83,0.0,0.91175,7e-05,10.84114]
[1778860121314,35.43,79143.83,0.0,0.91175,7e-05,10.84114]
[1778860121319,35.43,79143.83,0.0,0.91175,7e-05,10.84114]
[1778860121561,35.43,79143.83,0.0,0.91175,7e-05,10.84114]
[1778860123052,35.43,79140.34,0.0,0.91153,7e-05,10.86128]
[1778860126073,35.43,79129.09,0.0,0.91078,7e-05,10.92787]
[1778860127080,35.42,79120.57,0.0,0.91024,7e-05,10.97566]
[1778860127970,35.42,79120.57,0.0,0.91024,7e-05,10.97566]
[1778860128022,35.42,79120.57,0.0,0.91024,7e-05,10.97566]
[1778860128063,35.42,79120.57,0.0,0.91024,7e-05,10.97566]
[1778860133122,35.42,79119.57,0.0,0.9102,7e-05,10.97914]
[1778860138157,35.41,79123.44,0.0,0.91049,7e-05,10.95369]
[1778860139164,35.41,79127.17,0.0,0.91075,7e-05,10.93091]
[1778860140171,35.41,79133.58,0.0,0.91118,7e-05,10.89214]
[1778860141178,35.41,79136.65,0.0,0.91139,7e-05,10.87345]
[1778860141705,35.41,79136.65,0.0,0.91139,7e-05,10.87345]
[1778860141811,35.41,79136.65,0.0,0.91139,7e-05,10.87345]
[1778860141819,35.41,79136.65,0.0,0.91139,7e-05,10.87345]
[1778860145210,35.41,79134.41,0.0,0.91125,7e-05,10.88571]
[1778860147152,35.41,79132.3,0.0,0.91111,7e-05,10.89803]
[1778860147164,35.41,79132.3,0.0,0.91111,7e-05,10.89803]
[1778860147313,35.41,79132.3,0.0,0.91111,7e-05,10.89803]
[1778860153535,35.39,79135.28,0.0,0.91142,7e-05,10.87045]
[1778860153560,35.39,79135.28,0.0,0.91142,7e-05,10.87045]
[1778860156476,35.39,79133.77,0.0,0.91133,7e-05,10.87869]
[1778860157294,35.39,79138.81,0.0,0.91167,7e-05,10.84802]
[1778860158076,35.39,79138.81,0.0,0.91167,7e-05,10.84802]
[1778860164343,35.37,79139.22,0.0,0.91184,7e-05,10.83236]
[1778860165403,35.37,79139.22,0.0,0.91184,7e-05,10.83236]
[1778860165448,35.37,79139.22,0.0,0.91184,7e-05,10.83236]
[1778860165563,35.37,79139.22,0.0,0.91184,7e-05,10.83236]
[1778860169378,35.36,79142.37,0.0,0.91206,7e-05,10.81253]
[1778860170385,35.36,79137.93,0.0,0.91177,7e-05,10.83888]
[1778860170762,35.36,79137.93,0.0,0.91177,7e-05,10.83888]
[1778860170815,35.36,79137.93,0.0,0.91177,7e-05,10.83888]
[1778860170818,35.36,79137.93,0.0,0.91177,7e-05,10.83888]
[1778860171392,35.36,79131.85,0.0,0.91139,7e-05,10.87113]
[1778860172399,35.36,79129.02,0.0,0.91121,7e-05,10.88781]
[1778860173229,35.36,79129.02,0.0,0.91121,7e-05,10.88781]
[1778860173406,35.36,79120.63,0.0,0.91064,7e-05,10.93785]
[1778860175420,35.36,79119.13,0.0,0.91055,7e-05,10.94613]
[1778860176427,35.36,79107.59,0.0,0.90977,7e-05,11.01517]
[1778860177196,35.36,79107.59,0.0,0.90977,7e-05,11.01517]
[1778860177319,35.36,79107.59,0.0,0.90977,7e-05,11.01517]
[1778860177434,35.36,79101.8,0.0,0.90939,7e-05,11.04958]
[1778860178072,35.36,79101.8,0.0,0.90939,7e-05,11.04958]
[1778860183476,35.35,79104.62,0.0,0.90961,7e-05,11.02937]
[1778860186506,35.35,79107.99,0.0,0.90986,7e-05,11.00752]
[1778860187504,35.35,79116.49,0.0,0.91044,7e-05,10.95589]
[1778860190525,35.35,79111.9,0.0,0.91014,7e-05,10.98223]
[1778860191532,35.35,79108.83,0.0,0.90994,7e-05,11.00025]
[1778860196567,35.34,79104.38,0.0,0.90966,7e-05,11.02464]
[1778860201603,35.34,79104.4,0.0,0.90969,7e-05,11.02192]
[1778860202610,35.34,79101.93,0.0,0.90953,7e-05,11.0363]
[1778860204624,35.33,79098.83,0.0,0.90933,7e-05,11.05393]
[1778860206638,35.33,79093.86,0.0,0.90901,7e-05,11.0828]
[1778860211674,35.33,79093.17,0.0,0.90896,7e-05,11.08712]
[1778860212682,35.33,79090.57,0.0,0.90878,7e-05,11.103]
[1778860217716,35.33,79094.43,0.0,0.90903,7e-05,11.08038]
[1778860219730,35.33,79097.25,0.0,0.90923,7e-05,11.06328]
[1778860221744,35.33,79094.71,0.0,0.90906,7e-05,11.07829]
[1778860226779,35.33,79093.83,0.0,0.90901,7e-05,11.08268]
[1778860227786,35.33,79097.33,0.0,0.90925,7e-05,11.06135]
[1778860230808,35.33,79102.23,0.0,0.90959,7e-05,11.03126]
[1778860231814,35.33,79106.71,0.0,0.90992,7e-05,11.00017]
[1778860236849,35.33,79110.9,0.0,0.91022,7e-05,10.97411]
[1778860238863,35.33,79113.21,0.0,0.91038,7e-05,10.95928]
[1778860239870,35.33,79116.44,0.0,0.91061,7e-05,10.93941]
[1778860241752,35.33,79116.44,0.0,0.91061,7e-05,10.93941]
[1778860240877,35.33,79119.17,0.0,0.91079,7e-05,10.92257]
[1778860243898,35.32,79122.07,0.0,0.91101,7e-05,10.9037]
[1778860245912,35.32,79125.1,0.0,0.91122,7e-05,10.88487]
[1778860247926,35.32,79131.52,0.0,0.91165,7e-05,10.84581]
[1778860248933,35.32,79135.64,0.0,0.91193,7e-05,10.82115]
[1778860249940,35.32,79137.35,0.0,0.91205,7e-05,10.8105]
[1778860252961,35.32,79143.04,0.0,0.91243,7e-05,10.776]
[1778860254975,35.32,79145.61,0.0,0.91261,7e-05,10.76044]
[1778860257996,35.32,79153.36,0.0,0.91312,7e-05,10.71397]
[1778860260014,35.32,79159.99,0.0,0.91356,7e-05,10.67449]
[1778860262026,35.32,79157.12,0.0,0.91337,7e-05,10.69165]
[1778860267062,35.32,79155.97,0.0,0.91329,7e-05,10.69852]
[1778860271092,35.32,79151.6,0.0,0.91301,7e-05,10.72452]
[1778860276127,35.32,79152.87,0.0,0.91309,7e-05,10.71677]
[1778860277134,35.32,79155.49,0.0,0.91326,7e-05,10.70116]
[1778860280156,35.32,79149.62,0.0,0.91288,7e-05,10.73617]
[1778860281163,35.32,79146.74,0.0,0.91269,7e-05,10.75331]
[1778860283177,35.32,79153.63,0.0,0.91314,7e-05,10.71213]
[1778860288537,35.32,79155.09,0.0,0.91324,7e-05,10.70348]
[1778860290228,35.32,79161.32,0.0,0.91365,7e-05,10.66652]
[1778860291235,35.32,79166.56,0.0,0.91402,7e-05,10.63157]
[1778860292242,35.32,79168.75,0.0,0.91416,7e-05,10.61871]
[1778860293537,35.32,79168.75,0.0,0.91416,7e-05,10.61871]
[1778860293560,35.32,79168.75,0.0,0.91416,7e-05,10.61871]
[1778860297277,35.32,79165.77,0.0,0.91396,7e-05,10.63717]
[1778860298284,35.32,79163.63,0.0,0.91382,7e-05,10.65001]
[1778860299369,35.32,79163.63,0.0,0.91382,7e-05,10.65001]
[1778860300298,35.32,79159.17,0.0,0.91352,7e-05,10.67674]
[1778860302312,35.32,79153.08,0.0,0.91312,7e-05,10.7131]
[1778860303319,35.32,79147.65,0.0,0.91276,7e-05,10.74548]
[1778860308358,35.32,79150.65,0.0,0.91296,7e-05,10.72743]
[1778860310372,35.32,79152.94,0.0,0.91311,7e-05,10.7138]
[1778860315407,35.32,79154.43,0.0,0.9132,7e-05,10.70516]
[1778860320443,35.32,79153.16,0.0,0.91312,7e-05,10.71301]
[1778860321449,35.32,79161.04,0.0,0.91364,7e-05,10.66617]
[1778860322456,35.32,79167.66,0.0,0.91407,7e-05,10.62697]
[1778860327491,35.32,79169.77,0.0,0.9142,7e-05,10.61497]
[1778860329505,35.32,79172.5,0.0,0.91438,7e-05,10.59916]
[1778860331519,35.32,79168.56,0.0,0.91412,7e-05,10.62292]
[1778860332526,35.32,79164.47,0.0,0.91385,7e-05,10.64698]
[1778860336554,35.32,79170.21,0.0,0.91424,7e-05,10.61189]
[1778860340582,35.32,79167.62,0.0,0.91406,7e-05,10.62759]
[1778860345618,35.32,79166.84,0.0,0.914,7e-05,10.63295]
[1778860347632,35.32,79168.99,0.0,0.91414,7e-05,10.62047]
[1778860348639,35.32,79166.21,0.0,0.91396,7e-05,10.63713]
[1778860349648,35.32,79163.6,0.0,0.91379,7e-05,10.65276]
[1778860350655,35.32,79158.04,0.0,0.91342,7e-05,10.68592]
[1778860351663,35.32,79164.19,0.0,0.91385,7e-05,10.64551]
[1778860356698,35.33,79168.2,0.0,0.91411,7e-05,10.62229]
[1778860361733,35.33,79169.36,0.0,0.91418,7e-05,10.61614]
[1778860367775,35.33,79170.23,0.0,0.91422,7e-05,10.6119]
[1778860372810,35.33,79171.07,0.0,0.91427,7e-05,10.60766]
[1778860373817,35.33,79168.74,0.0,0.91411,7e-05,10.62163]
[1778860375831,35.33,79164.23,0.0,0.91382,7e-05,10.64865]
[1778860380866,35.33,79165.08,0.0,0.91387,7e-05,10.64401]
[1778860384894,35.33,79168.12,0.0,0.91406,7e-05,10.62634]
[1778860390938,35.33,79168.31,0.0,0.91407,7e-05,10.62589]
[1778860395972,35.33,79167.99,0.0,0.91404,7e-05,10.62841]
[1778860400000,35.34,79165.01,0.0,0.91384,7e-05,10.64655]
[1778860401007,35.34,79168.2,0.0,0.91405,7e-05,10.62772]
[1778860405035,35.34,79165.87,0.0,0.91389,7e-05,10.64198]
[1778860410070,35.34,79166.29,0.0,0.91391,7e-05,10.64005]
[1778860411078,35.34,79169.17,0.0,0.91413,7e-05,10.61916]
[1778860416113,35.34,79166.8,0.0,0.91397,7e-05,10.63383]
[1778860421152,35.34,79163.66,0.0,0.91375,7e-05,10.65298]
[1778860422159,35.34,79156.9,0.0,0.91331,7e-05,10.69323]
[1778860423166,35.34,79145.31,0.0,0.91254,7e-05,10.76228]
[1778860424173,35.34,79143.6,0.0,0.91243,7e-05,10.77239]
[1778860425180,35.34,79150.04,0.0,0.91286,7e-05,10.73387]
[1778860426188,35.34,79152.9,0.0,0.91305,7e-05,10.71678]
[1778860428202,35.34,79149.96,0.0,0.91285,7e-05,10.73423]
[1778860433238,35.34,79151.51,0.0,0.91296,7e-05,10.7248]
[1778860436259,35.34,79153.87,0.0,0.91311,7e-05,10.71069]
[1778860441294,35.34,79160.72,0.0,0.91357,7e-05,10.66997]
[1778860442301,35.34,79163.32,0.0,0.91374,7e-05,10.65459]
[1778860446329,35.34,79167.91,0.0,0.91403,7e-05,10.62773]
[1778860447336,35.34,79174.22,0.0,0.91444,7e-05,10.59047]
[1778860450357,35.34,79176.37,0.0,0.91459,7e-05,10.57716]
[1778860454414,35.34,79181.36,0.0,0.91492,7e-05,10.54693]
[1778860459449,35.34,79188.06,0.0,0.91537,6e-05,10.50662]
[1778860460456,35.34,79194.42,0.0,0.91578,6e-05,10.4686]
[1778860465491,35.33,79195.22,0.0,0.91586,6e-05,10.46159]
[1778860470527,35.33,79199.45,0.0,0.91616,6e-05,10.4345]
[1778860471534,35.33,79203.32,0.0,0.91644,6e-05,10.40747]
[1778860474555,35.32,79201.01,0.0,0.9163,6e-05,10.42]
[1778860476569,35.32,79198.23,0.0,0.91613,6e-05,10.4356]
[1778860478583,35.32,79200.19,0.0,0.91626,6e-05,10.42329]
[1778860480468,35.32,79200.15,0.0,0.91626,6e-05,10.42316]
[1778860484625,35.32,79203.81,0.0,0.91652,6e-05,10.39976]
[1778860485632,35.32,79206.22,0.0,0.91668,6e-05,10.38527]
[1778860490667,35.31,79207.35,0.0,0.91677,6e-05,10.37714]
[1778860493688,35.31,79205.31,0.0,0.91664,6e-05,10.38826]
[1778860497716,35.31,79208.23,0.0,0.91684,6e-05,10.36998]
[1778860502751,35.31,79205.28,0.0,0.91667,6e-05,10.38603]
[1778860504765,35.31,79200.01,0.0,0.91633,6e-05,10.41648]
[1778860505772,35.31,79196.42,0.0,0.91611,6e-05,10.4373]
[1778860506779,35.31,79194.12,0.0,0.91596,6e-05,10.45051]
[1778860508793,35.3,79186.34,0.0,0.91547,6e-05,10.49575]
[1778860509800,35.3,79184.27,0.0,0.91533,6e-05,10.508]
[1778860511814,35.3,79178.42,0.0,0.91496,7e-05,10.54221]
[1778860512797,35.3,79178.42,0.0,0.91496,7e-05,10.54221]
[1778860512821,35.3,79180.75,0.0,0.91511,7e-05,10.5284]
[1778860513828,35.3,79184.06,0.0,0.91532,6e-05,10.50882]
[1778860514835,35.3,79186.31,0.0,0.91547,6e-05,10.49555]
[1778860516849,35.3,79189.5,0.0,0.91568,6e-05,10.47641]
[1778860517856,35.3,79194.5,0.0,0.916,6e-05,10.4466]
[1778860519870,35.3,79197.23,0.0,0.91619,6e-05,10.42995]
[1778860524905,35.3,79203.01,0.0,0.91657,6e-05,10.39462]
[1778860525912,35.3,79207.35,0.0,0.91685,6e-05,10.36885]
[1778860526919,35.3,79209.95,0.0,0.91702,6e-05,10.35335]
[1778860530947,35.3,79207.41,0.0,0.91687,6e-05,10.36742]
[1778860533417,35.3,79206.83,0.0,0.91686,6e-05,10.36649]
[1778860533973,35.3,79211.84,0.0,0.91719,6e-05,10.33687]
[1778860535987,35.3,79213.91,0.0,0.91732,6e-05,10.32437]
[1778860538001,35.29,79210.29,0.0,0.9171,6e-05,10.34525]
[1778860539008,35.29,79208.26,0.0,0.91697,6e-05,10.35694]
[1778860544048,35.29,79210.63,0.0,0.91713,6e-05,10.34186]
[1778860548076,35.29,79194.82,0.0,0.91613,6e-05,10.43392]
[1778860549083,35.29,79191.9,0.0,0.91594,6e-05,10.45096]
[1778860550093,35.29,79192.64,0.0,0.91599,6e-05,10.4463]
[1778860551100,35.29,79199.6,0.0,0.91644,6e-05,10.405]
[1778860553114,35.29,79202.03,0.0,0.9166,6e-05,10.39015]
[1778860554121,35.29,79204.3,0.0,0.91675,6e-05,10.37656]
[1778860555128,35.29,79202.33,0.0,0.91663,6e-05,10.38792]
[1778860556135,35.29,79199.66,0.0,0.91646,6e-05,10.40341]
[1778860558149,35.29,79197.31,0.0,0.91631,6e-05,10.41677]
[1778860560163,35.29,79195.05,0.0,0.91617,6e-05,10.42953]
[1778860561175,35.28,79188.93,0.0,0.91578,6e-05,10.46532]
[1778860562180,35.28,79185.4,0.0,0.91556,6e-05,10.48587]
[1778860563681,35.28,79185.4,0.0,0.91556,6e-05,10.48587]
[1778860564070,35.28,79187.94,0.0,0.91573,6e-05,10.47016]
[1778860564232,35.28,79189.98,0.0,0.91586,6e-05,10.45778]
[1778860567215,35.28,79185.17,0.0,0.91556,6e-05,10.48553]
[1778860572251,35.28,79184.6,0.0,0.91555,6e-05,10.48669]
[1778860577286,35.27,79186.03,0.0,0.91566,6e-05,10.47634]
[1778860582321,35.27,79184.06,0.0,0.91555,6e-05,10.48624]
[1778860585342,35.27,79180.06,0.0,0.9153,6e-05,10.50882]
[1778860587356,35.27,79182.88,0.0,0.91549,6e-05,10.4914]
[1778860589370,35.27,79185.8,0.0,0.91569,6e-05,10.47347]
[1778860592391,35.26,79188.48,0.0,0.9159,6e-05,10.45286]
[1778860597426,35.26,79188.14,0.0,0.91589,6e-05,10.45347]
[1778860599440,35.26,79185.89,0.0,0.91575,6e-05,10.46622]
[1778860604475,35.26,79184.76,0.0,0.9157,6e-05,10.47149]
[1778860609510,35.26,79185.1,0.0,0.91573,6e-05,10.46812]
[1778860613539,35.25,79189.78,0.0,0.91605,6e-05,10.43939]
[1778860614546,35.25,79193.37,0.0,0.91628,6e-05,10.41798]
[1778860619581,35.25,79194.68,0.0,0.91638,6e-05,10.40926]
[1778860620588,35.25,79203.13,0.0,0.91692,6e-05,10.35934]
[1778860625623,35.25,79201.22,0.0,0.91681,6e-05,10.36958]
[1778860628873,35.25,79200.78,0.0,0.91678,6e-05,10.37175]
[1778860633679,35.25,79203.73,0.0,0.91699,6e-05,10.35318]
[1778860636701,35.25,79210.94,0.0,0.91745,6e-05,10.31027]
[1778860637708,35.24,79215.36,0.0,0.91774,6e-05,10.28422]
[1778860640730,35.24,79205.62,0.0,0.91712,6e-05,10.34116]
[1778860641737,35.24,79198.8,0.0,0.91668,6e-05,10.38097]
[1778860642744,35.24,79187.38,0.0,0.91595,6e-05,10.44828]
[1778860643751,35.24,79185.71,0.0,0.91584,6e-05,10.45806]
[1778860647782,35.24,79181.62,0.0,0.91557,6e-05,10.48254]
[1778860648787,35.25,79175.28,0.0,0.91516,7e-05,10.52049]
[1778860652589,35.25,79175.55,0.0,0.91519,7e-05,10.51611]
[1778860654829,35.25,79172.0,0.0,0.91495,7e-05,10.53822]
[1778860655836,35.25,79168.8,0.0,0.91473,7e-05,10.55751]
[1778860660871,35.25,79164.72,0.0,0.91445,7e-05,10.5831]
[1778860662885,35.25,79159.94,0.0,0.91413,7e-05,10.61196]
[1778860663892,35.25,79155.93,0.0,0.91387,7e-05,10.636]
[1778860664899,35.25,79153.22,0.0,0.91369,7e-05,10.65228]
[1778860667920,35.25,79147.07,0.0,0.91328,7e-05,10.68929]
[1778860668927,35.25,79135.52,0.0,0.91251,7e-05,10.75834]
[1778860669934,35.25,79133.3,0.0,0.91236,7e-05,10.77159]
[1778860670941,35.25,79125.86,0.0,0.91186,7e-05,10.81609]
[1778860671948,35.25,79123.1,0.0,0.91168,7e-05,10.83251]
[1778860676983,35.25,79122.25,0.0,0.91163,7e-05,10.83683]
[1778860682018,35.25,79123.81,0.0,0.91174,7e-05,10.82665]
[1778860683025,35.25,79127.0,0.0,0.91196,7e-05,10.80736]
[1778860684032,35.25,79119.41,0.0,0.91145,7e-05,10.85277]
[1778860687053,35.25,79123.79,0.0,0.91175,7e-05,10.82587]
[1778860692088,35.25,79124.99,0.0,0.91184,7e-05,10.81796]
[1778860697123,35.25,79125.25,0.0,0.91187,7e-05,10.8157]
[1778860698130,35.25,79131.81,0.0,0.91231,7e-05,10.77625]
[1778860700144,35.25,79133.72,0.0,0.91244,7e-05,10.76468]
[1778860702158,35.25,79137.81,0.0,0.91271,7e-05,10.74012]
[1778860707193,35.25,79142.83,0.0,0.91304,7e-05,10.71006]
[1778860708200,35.25,79146.34,0.0,0.91328,7e-05,10.68914]
[1778860713235,35.25,79146.71,0.0,0.91332,7e-05,10.68333]
[1778860718275,35.25,79147.35,0.0,0.91336,7e-05,10.67982]
[1778860723306,35.25,79148.1,0.0,0.91341,7e-05,10.67564]
[1778860728341,35.25,79146.76,0.0,0.91332,7e-05,10.68391]
[1778860733376,35.25,79147.49,0.0,0.91336,7e-05,10.67976]
[1778860738412,35.25,79148.09,0.0,0.9134,7e-05,10.67643]
[1778860743446,35.25,79148.12,0.0,0.9134,7e-05,10.67644]
[1778860744453,35.25,79150.88,0.0,0.91358,7e-05,10.66002]
[1778860745460,35.25,79155.5,0.0,0.91389,7e-05,10.63257]
[1778860746467,35.25,79158.91,0.0,0.91411,7e-05,10.61239]
[1778860748481,35.25,79161.61,0.0,0.91429,7e-05,10.59661]
[1778860750495,35.25,79165.03,0.0,0.91451,7e-05,10.57662]
[1778860752512,35.25,79167.68,0.0,0.91468,7e-05,10.56123]
[1778860753519,35.25,79170.49,0.0,0.91486,7e-05,10.54474]
[1778860755533,35.25,79164.64,0.0,0.91447,7e-05,10.57984]
[1778860756540,35.25,79162.26,0.0,0.91431,7e-05,10.59413]
[1778860757547,35.25,79159.86,0.0,0.91415,7e-05,10.60852]
[1778860762582,35.25,79160.83,0.0,0.91421,7e-05,10.60331]
[1778860767617,35.26,79160.44,0.0,0.91418,7e-05,10.60617]
[1778860772652,35.26,79160.29,0.0,0.91419,7e-05,10.6036]
[1778860774666,35.26,79155.68,0.0,0.91389,7e-05,10.6312]
[1778860775673,35.26,79151.03,0.0,0.91358,7e-05,10.65893]
[1778860776680,35.26,79148.56,0.0,0.91342,7e-05,10.67367]
[1778860778694,35.26,79142.27,0.0,0.913,7e-05,10.71116]
[1778860779702,35.26,79132.79,0.0,0.91237,7e-05,10.76775]
[1778860780709,35.26,79125.1,0.0,0.91186,7e-05,10.81367]
[1778860781716,35.26,79121.51,0.0,0.91162,7e-05,10.83498]
[1778860782723,35.26,79118.4,0.0,0.91141,7e-05,10.8534]
[1778860784738,35.25,79121.37,0.0,0.91162,7e-05,10.83502]
[1778860785744,35.25,79129.18,0.0,0.91214,7e-05,10.78795]
[1778860787758,35.25,79132.93,0.0,0.9124,7e-05,10.76517]
[1778860790779,35.25,79129.72,0.0,0.91219,7e-05,10.78397]
[1778860791786,35.25,79126.31,0.0,0.91196,7e-05,10.80424]
[1778860792793,35.25,79123.46,0.0,0.91177,7e-05,10.82115]
[1778860797828,35.25,79124.63,0.0,0.91185,7e-05,10.81434]
[1778860801209,35.25,79124.34,0.0,0.91183,7e-05,10.81651]
[1778860801265,35.25,79135.55,0.0,0.91257,7e-05,10.74958]
[1778860801494,35.25,79135.55,0.0,0.91257,7e-05,10.74958]
[1778860801856,35.25,79114.31,0.0,0.91115,7e-05,10.87695]
[1778860802863,35.25,79104.71,0.0,0.9105,7e-05,10.93435]
[1778860803870,35.25,79105.81,0.0,0.91058,7e-05,10.92734]
[1778860805151,35.25,79105.81,0.0,0.91058,7e-05,10.92734]
[1778860805189,35.25,79113.75,0.0,0.91112,7e-05,10.87919]
[1778860805884,35.25,79121.09,0.0,0.91162,7e-05,10.83521]
[1778860807899,35.25,79126.02,0.0,0.91195,7e-05,10.8056]
[1778860808908,35.25,79136.22,0.0,0.91263,7e-05,10.74435]
[1778860809913,35.25,79135.18,0.0,0.91256,7e-05,10.75048]
[1778860814948,35.25,79140.07,0.0,0.91289,7e-05,10.72081]
[1778860816962,35.25,79145.6,0.0,0.91326,7e-05,10.68774]
[1778860817969,35.25,79136.64,0.0,0.91266,7e-05,10.74127]
[1778860819983,35.25,79137.14,0.0,0.9127,7e-05,10.73815]
[1778860823004,35.25,79142.06,0.0,0.91303,7e-05,10.70861]
[1778860828075,35.25,79137.97,0.0,0.91276,7e-05,10.733]
[1778860830582,35.25,79139.76,0.0,0.91288,7e-05,10.72223]
[1778860830673,35.25,79139.76,0.0,0.91288,7e-05,10.72223]
[1778860830777,35.25,79139.76,0.0,0.91288,7e-05,10.72223]
[1778860830818,35.25,79139.76,0.0,0.91288,7e-05,10.72223]
[1778860830895,35.25,79139.76,0.0,0.91288,7e-05,10.72223]
[1778860831098,35.25,79141.39,0.0,0.91301,7e-05,10.70857]
[1778860831685,35.25,79141.39,0.0,0.91301,7e-05,10.70857]
[1778860831825,35.25,79141.39,0.0,0.91301,7e-05,10.70857]
[1778860832105,35.25,79143.24,0.0,0.91314,7e-05,10.69752]
[1778860836141,35.25,79132.07,0.0,0.91239,7e-05,10.76434]
[1778860838154,35.25,79129.01,0.0,0.91219,7e-05,10.78249]
[1778860840813,35.25,79129.49,0.0,0.91222,7e-05,10.77941]
[1778860840861,35.25,79129.49,0.0,0.91222,7e-05,10.77941]
[1778860841059,35.25,79129.49,0.0,0.91222,7e-05,10.77941]
[1778860841136,35.25,79129.49,0.0,0.91222,7e-05,10.77941]
[1778860841185,35.25,79129.49,0.0,0.91222,7e-05,10.77941]
[1778860841314,35.25,79129.49,0.0,0.91222,7e-05,10.77941]
[1778860841318,35.25,79129.12,0.0,0.9122,7e-05,10.78153]
[1778860847217,35.25,79126.7,0.0,0.91204,7e-05,10.79548]
[1778860848224,35.25,79119.07,0.0,0.91153,7e-05,10.84116]
[1778860850239,35.25,79117.86,0.0,0.91145,7e-05,10.84808]
[1778860853017,35.25,79117.84,0.0,0.91146,7e-05,10.84782]
[1778860853037,35.25,79117.84,0.0,0.91146,7e-05,10.84782]
[1778860853059,35.25,79117.84,0.0,0.91146,7e-05,10.84782]
[1778860853260,35.25,79122.75,0.0,0.91179,7e-05,10.81814]
[1778860855274,35.24,79128.79,0.0,0.9122,7e-05,10.78162]
[1778860858741,35.24,79129.98,0.0,0.91228,7e-05,10.7742]
[1778860858815,35.24,79129.98,0.0,0.91228,7e-05,10.7742]
[1778860858886,35.24,79129.98,0.0,0.91228,7e-05,10.7742]
[1778860859365,35.24,79129.98,0.0,0.91228,7e-05,10.7742]
[1778860859409,35.24,79129.98,0.0,0.91228,7e-05,10.7742]
[1778860859420,35.24,79130.18,0.0,0.91229,7e-05,10.77291]
[1778860859580,35.24,79130.18,0.0,0.91229,7e-05,10.77291]
[1778860863134,35.24,79126.77,0.0,0.91207,7e-05,10.79308]
[1778860863317,35.24,79126.77,0.0,0.91207,7e-05,10.79308]
[1778860866352,35.24,79132.57,0.0,0.91246,7e-05,10.75792]
[1778860870381,35.24,79137.65,0.0,0.9128,7e-05,10.7274]
[1778860875418,35.24,79118.99,0.0,0.91155,7e-05,10.83921]
[1778860876425,35.24,79111.12,0.0,0.91102,7e-05,10.8865]
[1778860877432,35.24,79111.14,0.0,0.91103,7e-05,10.8862]
[1778860880168,35.24,79114.38,0.0,0.91125,7e-05,10.8662]
[1778860880312,35.24,79114.38,0.0,0.91125,7e-05,10.8662]
[1778860880319,35.24,79114.38,0.0,0.91125,7e-05,10.8662]
[1778860880561,35.24,79114.09,0.0,0.91123,7e-05,10.86771]
[1778860882469,35.24,79122.38,0.0,0.9118,7e-05,10.81744]
[1778860885307,35.24,79119.82,0.0,0.91163,7e-05,10.83241]
[1778860885432,35.24,79119.82,0.0,0.91163,7e-05,10.83241]
[1778860885568,35.24,79119.51,0.0,0.91161,7e-05,10.83409]
[1778860886380,35.24,79119.51,0.0,0.91161,7e-05,10.83409]
[1778860886429,35.24,79119.51,0.0,0.91161,7e-05,10.83409]
[1778860886497,35.24,79118.5,0.0,0.91154,7e-05,10.83996]
[1778860886560,35.24,79118.5,0.0,0.91154,7e-05,10.83996]
[1778860890891,35.24,79120.41,0.0,0.91168,7e-05,10.82787]
[1778860890984,35.24,79120.41,0.0,0.91168,7e-05,10.82787]
[1778860891063,35.24,79120.41,0.0,0.91168,7e-05,10.82787]
[1778860891928,35.24,79121.93,0.0,0.91181,7e-05,10.81439]
[1778860892060,35.24,79121.93,0.0,0.91181,7e-05,10.81439]
[1778860892095,35.24,79121.93,0.0,0.91181,7e-05,10.81439]
[1778860892159,35.24,79122.54,0.0,0.91186,7e-05,10.81054]
[1778860894005,35.24,79123.1,0.0,0.91189,7e-05,10.80718]
[1778860894067,35.24,79123.1,0.0,0.91189,7e-05,10.80718]
[1778860894167,35.24,79129.96,0.0,0.91236,7e-05,10.7657]
[1778860895560,35.24,79136.1,0.0,0.91277,7e-05,10.72884]
[1778860896920,35.24,79136.1,0.0,0.91277,7e-05,10.72884]
[1778860896975,35.24,79136.1,0.0,0.91277,7e-05,10.72884]
[1778860897064,35.24,79136.1,0.0,0.91277,7e-05,10.72884]
[1778860900595,35.23,79128.79,0.0,0.91229,7e-05,10.7722]
[1778860901602,35.23,79133.67,0.0,0.91261,7e-05,10.74288]
[1778860903391,35.23,79133.67,0.0,0.91261,7e-05,10.74288]
[1778860903433,35.23,79133.67,0.0,0.91261,7e-05,10.74288]
[1778860903485,35.23,79140.46,0.0,0.91306,7e-05,10.70223]
[1778860903567,35.23,79140.46,0.0,0.91306,7e-05,10.70223]
[1778860904573,35.23,79140.88,0.0,0.91309,7e-05,10.69972]
[1778860904594,35.23,79140.88,0.0,0.91309,7e-05,10.69972]
[1778860904810,35.23,79140.88,0.0,0.91309,7e-05,10.69972]
[1778860904859,35.23,79141.84,0.0,0.91316,7e-05,10.694]
[1778860909659,35.23,79146.14,0.0,0.91345,7e-05,10.66737]
[1778860910631,35.23,79146.14,0.0,0.91345,7e-05,10.66737]
[1778860910816,35.23,79146.14,0.0,0.91345,7e-05,10.66737]
[1778860912541,35.23,79145.22,0.0,0.91339,7e-05,10.67292]
[1778860912563,35.23,79144.95,0.0,0.91337,7e-05,10.6746]
[1778860912589,35.23,79144.95,0.0,0.91337,7e-05,10.6746]
[1778860912800,35.23,79144.95,0.0,0.91337,7e-05,10.6746]
[1778860912812,35.23,79144.95,0.0,0.91337,7e-05,10.6746]
[1778860912901,35.23,79145.2,0.0,0.91339,7e-05,10.67317]
[1778860918825,35.23,79145.16,0.0,0.91338,7e-05,10.67377]
[1778860918875,35.23,79145.16,0.0,0.91338,7e-05,10.67377]
[1778860919064,35.23,79145.16,0.0,0.91338,7e-05,10.67377]
[1778860920212,35.23,79147.86,0.0,0.91356,7e-05,10.65775]
[1778860920313,35.23,79147.86,0.0,0.91356,7e-05,10.65775]
[1778860920364,35.23,79147.86,0.0,0.91356,7e-05,10.65775]
[1778860920414,35.23,79148.52,0.0,0.9136,7e-05,10.65392]
[1778860921246,35.23,79148.52,0.0,0.9136,7e-05,10.65392]
[1778860921311,35.23,79148.52,0.0,0.9136,7e-05,10.65392]
[1778860921347,35.23,79148.19,0.0,0.91358,7e-05,10.656]
[1778860925884,35.24,79149.03,0.0,0.91363,7e-05,10.65146]
[1778860925971,35.24,79149.03,0.0,0.91363,7e-05,10.65146]
[1778860926065,35.24,79149.03,0.0,0.91363,7e-05,10.65146]
[1778860931639,35.24,79151.56,0.0,0.91379,7e-05,10.6371]
[1778860931722,35.24,79151.56,0.0,0.91379,7e-05,10.6371]
[1778860931811,35.24,79151.56,0.0,0.91379,7e-05,10.6371]
[1778860933116,35.24,79151.9,0.0,0.91381,7e-05,10.63523]
[1778860933168,35.24,79151.9,0.0,0.91381,7e-05,10.63523]
[1778860933313,35.24,79151.9,0.0,0.91381,7e-05,10.63523]
[1778860933412,35.24,79151.82,0.0,0.9138,7e-05,10.63587]
[1778860938023,35.24,79153.91,0.0,0.91393,7e-05,10.62408]
[1778860938058,35.24,79153.91,0.0,0.91393,7e-05,10.62408]
[1778860938311,35.24,79153.91,0.0,0.91393,7e-05,10.62408]
[1778860939656,35.24,79154.52,0.0,0.91397,7e-05,10.62079]
[1778860939814,35.24,79154.52,0.0,0.91397,7e-05,10.62079]
[1778860940129,35.24,79154.52,0.0,0.91397,7e-05,10.62079]
[1778860940311,35.24,79154.52,0.0,0.91397,7e-05,10.62079]
[1778860940413,35.24,79156.95,0.0,0.91413,7e-05,10.60651]
[1778860941885,35.24,79163.58,0.0,0.91456,7e-05,10.56753]
[1778860942892,35.24,79168.51,0.0,0.91488,7e-05,10.53814]
[1778860943895,35.24,79168.51,0.0,0.91488,7e-05,10.53814]
[1778860943947,35.24,79168.51,0.0,0.91488,7e-05,10.53814]
[1778860944061,35.24,79168.51,0.0,0.91488,7e-05,10.53814]
[1778860944618,35.24,79169.77,0.0,0.91497,7e-05,10.53058]
[1778860944660,35.24,79169.77,0.0,0.91497,7e-05,10.53058]
[1778860944811,35.24,79169.77,0.0,0.91497,7e-05,10.53058]
[1778860944907,35.24,79169.89,0.0,0.91497,7e-05,10.52978]
[1778860949942,35.24,79160.15,0.0,0.91434,7e-05,10.58705]
[1778860950642,35.24,79160.15,0.0,0.91434,7e-05,10.58705]
[1778860950761,35.24,79160.15,0.0,0.91434,7e-05,10.58705]
[1778860950814,35.24,79160.15,0.0,0.91434,7e-05,10.58705]
[1778860952211,35.24,79160.36,0.0,0.91436,7e-05,10.5856]
[1778860952260,35.24,79160.36,0.0,0.91436,7e-05,10.5856]
[1778860952310,35.24,79160.36,0.0,0.91436,7e-05,10.5856]
[1778860952361,35.24,79159.93,0.0,0.91436,7e-05,10.58406]
[1778860954977,35.24,79152.06,0.0,0.91384,7e-05,10.63066]
[1778860956202,35.24,79152.06,0.0,0.91384,7e-05,10.63066]
[1778860956287,35.24,79152.06,0.0,0.91384,7e-05,10.63066]
[1778860956319,35.24,79152.06,0.0,0.91384,7e-05,10.63066]
[1778860956345,35.24,79147.67,0.0,0.91355,7e-05,10.65693]
[1778860957369,35.24,79147.67,0.0,0.91355,7e-05,10.65693]
[1778860957422,35.24,79147.67,0.0,0.91355,7e-05,10.65693]
[1778860957564,35.24,79147.67,0.0,0.91355,7e-05,10.65693]
[1778860957445,35.24,79147.57,0.0,0.91354,7e-05,10.6576]
[1778860963034,35.24,79150.35,0.0,0.91372,7e-05,10.64151]
[1778860967326,35.24,79153.01,0.0,0.9139,7e-05,10.62593]
[1778860967372,35.24,79153.01,0.0,0.9139,7e-05,10.62593]
[1778860967566,35.24,79153.01,0.0,0.9139,7e-05,10.62593]
[1778860969347,35.24,79154.62,0.0,0.91401,7e-05,10.6158]
[1778860969359,35.24,79154.62,0.0,0.91401,7e-05,10.6158]
[1778860969565,35.24,79154.62,0.0,0.91401,7e-05,10.6158]
[1778860969396,35.24,79154.44,0.0,0.914,7e-05,10.61662]
[1778860975124,35.23,79157.05,0.0,0.91419,7e-05,10.59959]
[1778860980165,35.23,79158.36,0.0,0.91429,7e-05,10.59068]
[1778860981395,35.23,79158.36,0.0,0.91429,7e-05,10.59068]
[1778860981447,35.23,79158.36,0.0,0.91429,7e-05,10.59068]
[1778860981567,35.23,79158.36,0.0,0.91429,7e-05,10.59068]
[1778860982179,35.23,79153.51,0.0,0.91397,7e-05,10.6191]
[1778860984070,35.23,79156.8,0.0,0.91419,7e-05,10.59966]
[1778860984149,35.23,79156.8,0.0,0.91419,7e-05,10.59966]
[1778860984313,35.23,79156.8,0.0,0.91419,7e-05,10.59966]
[1778860984363,35.23,79154.69,0.0,0.91405,7e-05,10.61198]
[1778860985345,35.23,79154.69,0.0,0.91405,7e-05,10.61198]
[1778860985399,35.23,79154.69,0.0,0.91405,7e-05,10.61198]
[1778860985564,35.23,79154.69,0.0,0.91405,7e-05,10.61198]
[1778860988726,35.23,79154.5,0.0,0.91404,7e-05,10.61323]
[1778860988777,35.23,79154.5,0.0,0.91404,7e-05,10.61323]
[1778860988812,35.23,79154.5,0.0,0.91404,7e-05,10.61323]
[1778860989316,35.23,79154.5,0.0,0.91404,7e-05,10.61323]
[1778860989449,35.23,79154.5,0.0,0.91404,7e-05,10.61323]
[1778860989568,35.23,79154.5,0.0,0.91404,7e-05,10.61323]
[1778860989550,35.23,79155.19,0.0,0.91408,7e-05,10.60927]
[1778860994264,35.23,79136.88,0.0,0.91288,7e-05,10.71765]
[1778860994752,35.23,79136.88,0.0,0.91288,7e-05,10.71765]
[1778860995271,35.23,79128.16,0.0,0.91229,7e-05,10.76982]
[1778860997286,35.23,79124.65,0.0,0.91206,7e-05,10.79066]
[1778860999663,35.23,79125.41,0.0,0.91212,7e-05,10.78586]
[1778860999812,35.23,79125.41,0.0,0.91212,7e-05,10.78586]
[1778860999861,35.23,79125.41,0.0,0.91212,7e-05,10.78586]
[1778860999938,35.23,79125.41,0.0,0.91212,7e-05,10.78586]
[1778861000064,35.23,79125.41,0.0,0.91212,7e-05,10.78586]
[1778861000307,35.23,79125.4,0.0,0.91212,7e-05,10.7858]
[1778861004335,35.23,79120.81,0.0,0.91181,7e-05,10.81284]
[1778861009371,35.23,79124.31,0.0,0.91206,7e-05,10.79107]
[1778861010150,35.23,79124.31,0.0,0.91206,7e-05,10.79107]
[1778861010202,35.23,79124.31,0.0,0.91206,7e-05,10.79107]
[1778861010310,35.23,79124.31,0.0,0.91206,7e-05,10.79107]
[1778861010378,35.23,79124.52,0.0,0.91207,7e-05,10.78968]
[1778861014409,35.23,79129.0,0.0,0.9124,7e-05,10.75851]
[1778861015886,35.23,79129.04,0.0,0.91241,7e-05,10.75819]
[1778861015989,35.23,79129.04,0.0,0.91241,7e-05,10.75819]
[1778861016060,35.23,79129.04,0.0,0.91241,7e-05,10.75819]
[1778861016423,35.23,79128.79,0.0,0.91239,7e-05,10.75962]
[1778861021458,35.23,79129.0,0.0,0.91241,7e-05,10.75802]
[1778861026495,35.23,79129.14,0.0,0.91242,7e-05,10.75692]
[1778861030913,35.22,79129.77,0.0,0.91247,7e-05,10.75297]
[1778861030964,35.22,79129.77,0.0,0.91247,7e-05,10.75297]
[1778861031068,35.22,79129.77,0.0,0.91247,7e-05,10.75297]
[1778861031530,35.22,79131.4,0.0,0.91258,7e-05,10.74317]
[1778861036566,35.22,79133.34,0.0,0.91271,7e-05,10.73148]
[1778861041601,35.22,79134.31,0.0,0.91277,7e-05,10.72566]
[1778861041785,35.22,79134.31,0.0,0.91277,7e-05,10.72566]
[1778861041809,35.22,79134.31,0.0,0.91277,7e-05,10.72566]
[1778861042615,35.22,79134.24,0.0,0.91277,7e-05,10.72607]
[1778861045581,35.22,79136.77,0.0,0.91293,7e-05,10.71095]
[1778861045636,35.22,79141.35,0.0,0.91324,7e-05,10.68358]
[1778861047320,35.22,79141.78,0.0,0.91327,7e-05,10.68104]
[1778861047650,35.22,79141.54,0.0,0.91325,7e-05,10.68253]
[1778861052685,35.23,79149.13,0.0,0.91375,7e-05,10.63753]
[1778861053794,35.23,79149.13,0.0,0.91375,7e-05,10.63753]
[1778861053809,35.23,79149.13,0.0,0.91375,7e-05,10.63753]
[1778861053896,35.23,79152.95,0.0,0.914,7e-05,10.61497]
[1778861055709,35.23,79152.87,0.0,0.91399,7e-05,10.61544]
[1778861057318,35.23,79153.18,0.0,0.91401,7e-05,10.61376]
[1778861057419,35.23,79154.09,0.0,0.91407,7e-05,10.60869]
[1778861062755,35.23,79154.21,0.0,0.91408,7e-05,10.60798]
[1778861065805,35.23,79153.4,0.0,0.91403,7e-05,10.61262]
[1778861065853,35.23,79153.4,0.0,0.91403,7e-05,10.61262]
[1778861066060,35.23,79153.4,0.0,0.91403,7e-05,10.61262]
[1778861066075,35.23,79153.29,0.0,0.91402,7e-05,10.61293]
[1778861066783,35.23,79146.46,0.0,0.91357,7e-05,10.65383]
[1778861068797,35.23,79142.71,0.0,0.91332,7e-05,10.67635]
[1778861070237,35.23,79142.71,0.0,0.91332,7e-05,10.67635]
[1778861070311,35.23,79142.71,0.0,0.91332,7e-05,10.67635]
[1778861070551,35.23,79142.71,0.0,0.91332,7e-05,10.67635]
[1778861070652,35.23,79144.54,0.0,0.91344,7e-05,10.66565]
[1778861070811,35.23,79150.56,0.0,0.91383,7e-05,10.62989]
[1778861073315,35.23,79150.7,0.0,0.91387,7e-05,10.62532]
[1778861073416,35.23,79151.48,0.0,0.91392,7e-05,10.62084]
[1778861074839,35.23,79155.68,0.0,0.9142,7e-05,10.59582]
[1778861076309,35.23,79155.68,0.0,0.9142,7e-05,10.59582]
[1778861076359,35.23,79155.68,0.0,0.9142,7e-05,10.59582]
[1778861076564,35.23,79155.68,0.0,0.9142,7e-05,10.59582]
[1778861076611,35.23,79160.74,0.0,0.91453,7e-05,10.56558]
[1778861079978,35.23,79158.05,0.0,0.91436,7e-05,10.58111]
[1778861085917,35.22,79159.51,0.0,0.91446,7e-05,10.57161]
[1778861086766,35.22,79159.51,0.0,0.91446,7e-05,10.57161]
[1778861086817,35.22,79159.51,0.0,0.91446,7e-05,10.57161]
[1778861087315,35.22,79159.51,0.0,0.91446,7e-05,10.57161]
[1778861087317,35.22,79162.74,0.0,0.91468,7e-05,10.55231]
[1778861092968,35.22,79164.6,0.0,0.91481,7e-05,10.54035]
[1778861098241,35.22,79165.93,0.0,0.91492,7e-05,10.53047]
[1778861100633,35.22,79168.03,0.0,0.91506,7e-05,10.51705]
[1778861100682,35.22,79168.03,0.0,0.91506,7e-05,10.51705]
[1778861101059,35.22,79169.31,0.0,0.91515,7e-05,10.50899]
[1778861104048,35.21,79174.33,0.0,0.9155,7e-05,10.4775]
[1778861105055,35.21,79182.27,0.0,0.91602,6e-05,10.43015]
[1778861106063,35.21,79185.78,0.0,0.91625,6e-05,10.40909]
[1778861107069,35.21,79188.97,0.0,0.91646,6e-05,10.38997]
[1778861109083,35.21,79192.99,0.0,0.91672,6e-05,10.36574]
[1778861111097,35.21,79196.46,0.0,0.91695,6e-05,10.34485]
[1778861112466,35.21,79192.68,0.0,0.91671,6e-05,10.3669]
[1778861118146,35.21,79194.99,0.0,0.91687,6e-05,10.35191]
[1778861120160,35.21,79197.53,0.0,0.91704,6e-05,10.33656]
[1778861122174,35.21,79193.23,0.0,0.91677,6e-05,10.36149]
[1778861124188,35.2,79195.83,0.0,0.91694,6e-05,10.34576]
[1778861126203,35.2,79190.17,0.0,0.91658,6e-05,10.37869]
[1778861131237,35.2,79189.24,0.0,0.91656,6e-05,10.37899]
[1778861136272,35.2,79189.95,0.0,0.91662,6e-05,10.37344]
[1778861140300,35.2,79193.5,0.0,0.91686,6e-05,10.35143]
[1778861143321,35.2,79191.18,0.0,0.91672,6e-05,10.36436]
[1778861147349,35.19,79203.08,0.0,0.9175,6e-05,10.29331]
[1778861148357,35.19,79208.1,0.0,0.91782,6e-05,10.26369]
[1778861153391,35.19,79207.79,0.0,0.9178,6e-05,10.26492]
[1778861158426,35.19,79208.59,0.0,0.91786,6e-05,10.25966]
[1778861162454,35.19,79205.62,0.0,0.91768,6e-05,10.27664]
[1778861162877,35.19,79205.62,0.0,0.91768,6e-05,10.27664]
[1778861169503,35.19,79205.18,0.0,0.91766,6e-05,10.2782]
[1778861174538,35.19,79210.8,0.0,0.91802,6e-05,10.24452]
[1778861177559,35.19,79213.24,0.0,0.91818,6e-05,10.22995]
[1778861178566,35.19,79215.89,0.0,0.91835,6e-05,10.21435]
[1778861179573,35.19,79211.79,0.0,0.91809,6e-05,10.23829]
[1778861180580,35.19,79207.18,0.0,0.9178,6e-05,10.26522]
[1778861185616,35.19,79206.24,0.0,0.91775,6e-05,10.27007]
[1778861190652,35.18,79205.54,0.0,0.91771,6e-05,10.27358]
[1778861193673,35.18,79200.7,0.0,0.91743,6e-05,10.29778]
[1778861194681,35.18,79191.51,0.0,0.91684,6e-05,10.35169]
[1778861195688,35.18,79189.05,0.0,0.91669,6e-05,10.36595]
[1778861198710,35.18,79185.15,0.0,0.91644,6e-05,10.3881]
[1778861203748,35.18,79185.35,0.0,0.91647,6e-05,10.38536]
[1778861204546,35.18,79185.35,0.0,0.91647,6e-05,10.38536]
[1778861205762,35.18,79179.89,0.0,0.91613,6e-05,10.41697]
[1778861206778,35.18,79158.72,0.0,0.91475,7e-05,10.54211]
[1778861207782,35.18,79141.26,0.0,0.9136,7e-05,10.64575]
[1778861208790,35.18,79138.43,0.0,0.91341,7e-05,10.66292]
[1778861209797,35.18,79138.84,0.0,0.91344,7e-05,10.66056]
[1778861214836,35.18,79137.2,0.0,0.91334,7e-05,10.66952]
[1778861215842,35.17,79130.3,0.0,0.91288,7e-05,10.71047]
[1778861216849,35.17,79127.24,0.0,0.91268,7e-05,10.72884]
[1778861217856,35.17,79124.56,0.0,0.9125,7e-05,10.7445]
[1778861220381,35.17,79123.32,0.0,0.91242,7e-05,10.75182]
[1778861224171,35.17,79119.88,0.0,0.9122,7e-05,10.7722]
[1778861225914,35.17,79128.24,0.0,0.91276,7e-05,10.72136]
[1778861229942,35.17,79124.01,0.0,0.9125,7e-05,10.74453]
[1778861232963,35.17,79116.53,0.0,0.91201,7e-05,10.78881]
[1778861233970,35.17,79113.75,0.0,0.91182,7e-05,10.80538]
[1778861236991,35.17,79110.64,0.0,0.91162,7e-05,10.82361]
[1778861239005,35.17,79120.29,0.0,0.91227,7e-05,10.76528]
[1778861241022,35.16,79128.44,0.0,0.91282,7e-05,10.71588]
[1778861242029,35.16,79135.67,0.0,0.91331,7e-05,10.67223]
[1778861243036,35.16,79140.09,0.0,0.9136,7e-05,10.64549]
[1778861245050,35.16,79143.68,0.0,0.91385,7e-05,10.62351]
[1778861249078,35.16,79146.46,0.0,0.91406,7e-05,10.60419]
[1778861252099,35.15,79140.15,0.0,0.91369,7e-05,10.63598]
[1778861253106,35.15,79136.37,0.0,0.91345,7e-05,10.65829]
[1778861258141,35.15,79138.8,0.0,0.91362,7e-05,10.64223]
[1778861260155,35.15,79143.41,0.0,0.91393,7e-05,10.61414]
[1778861265190,35.15,79144.28,0.0,0.91401,7e-05,10.60769]
[1778861268211,35.15,79147.81,0.0,0.91425,7e-05,10.58588]
[1778861269219,35.15,79151.05,0.0,0.91446,7e-05,10.56635]
[1778861274254,35.14,79152.72,0.0,0.91461,7e-05,10.55325]
[1778861276268,35.14,79155.13,0.0,0.91478,7e-05,10.5377]
[1778861281304,35.13,79154.18,0.0,0.91475,7e-05,10.54039]
[1778861284326,35.13,79158.53,0.0,0.91505,7e-05,10.51273]
[1778861285335,35.13,79167.65,0.0,0.91565,7e-05,10.45803]
[1778861286342,35.13,79170.19,0.0,0.91582,7e-05,10.4425]
[1778861291377,35.12,79163.8,0.0,0.91544,7e-05,10.47738]
[1778861292384,35.11,79158.11,0.0,0.91516,7e-05,10.50231]
[1778861293391,35.09,79153.74,0.0,0.91498,7e-05,10.51912]
[1778861295405,35.05,79147.79,0.0,0.91479,7e-05,10.53597]
[1778861300440,34.97,79147.03,0.0,0.91523,7e-05,10.49435]
[1778861305475,34.91,79149.48,0.0,0.91576,7e-05,10.4455]
[1778861310510,34.86,79149.88,0.0,0.91611,7e-05,10.41309]
[1778861316552,34.83,79152.09,0.0,0.91646,7e-05,10.37978]
[1778861321587,34.79,79152.89,0.0,0.91672,7e-05,10.35523]
[1778861326622,34.79,79154.82,0.0,0.91688,7e-05,10.34082]
[1778861329643,34.78,79157.38,0.0,0.91706,6e-05,10.32388]
[1778861335686,34.75,79159.23,0.0,0.91737,6e-05,10.29578]
[1778861340721,34.74,79159.23,0.0,0.91744,6e-05,10.28888]
[1778861343742,34.74,79162.97,0.0,0.9177,6e-05,10.26515]
[1778861348777,34.73,79164.21,0.0,0.9178,6e-05,10.25553]
[1778861352805,34.73,79170.93,0.0,0.91825,6e-05,10.21384]
[1778861353162,34.73,79170.93,0.0,0.91825,6e-05,10.21384]
[1778861353812,34.73,79173.86,0.0,0.91845,6e-05,10.19607]
[1778861358847,34.73,79174.0,0.0,0.91847,6e-05,10.19347]
[1778861363884,34.72,79173.79,0.0,0.91848,6e-05,10.19296]
[1778861365898,34.72,79176.48,0.0,0.91866,6e-05,10.17631]
[1778861366905,34.72,79165.0,0.0,0.91792,6e-05,10.24411]
[1778861367912,34.72,79161.89,0.0,0.91773,6e-05,10.26217]
[1778861370933,34.72,79165.08,0.0,0.91795,6e-05,10.24187]
[1778861375968,34.71,79167.72,0.0,0.91817,6e-05,10.22032]
[1778861379999,34.71,79175.48,0.0,0.91868,6e-05,10.1728]
[1778861381006,34.71,79178.03,0.0,0.91885,6e-05,10.15733]
[1778861383020,34.71,79178.09,0.0,0.91886,6e-05,10.1564]
[1778861387048,34.71,79181.41,0.0,0.91908,6e-05,10.13564]
[1778861388056,34.71,79184.73,0.0,0.9193,6e-05,10.11573]
[1778861392084,34.71,79188.45,0.0,0.91954,6e-05,10.09284]
[1778861394098,34.71,79176.99,0.0,0.91882,6e-05,10.16018]
[1778861395105,34.7,79171.13,0.0,0.91844,6e-05,10.19474]
[1778861396112,34.7,79170.04,0.0,0.91838,6e-05,10.20055]
[1778861401147,34.7,79172.77,0.0,0.91857,6e-05,10.1826]
[1778861403161,34.7,79175.73,0.0,0.91877,6e-05,10.16439]
[1778861407189,34.7,79172.26,0.0,0.91856,6e-05,10.18372]
[1778861411219,34.69,79169.89,0.0,0.91842,6e-05,10.19646]
[1778861416254,34.69,79169.45,0.0,0.91841,6e-05,10.19734]
[1778861421289,34.69,79168.54,0.0,0.91837,6e-05,10.20101]
[1778861425317,34.69,79180.33,0.0,0.91914,6e-05,10.12975]
[1778861426324,34.69,79184.86,0.0,0.91943,6e-05,10.10272]
[1778861431359,34.68,79186.65,0.0,0.91959,6e-05,10.08734]
[1778861436394,34.68,79186.55,0.0,0.91959,6e-05,10.08706]
[1778861439415,34.68,79189.44,0.0,0.91978,6e-05,10.06943]
[1778861440422,34.68,79193.76,0.0,0.92005,6e-05,10.04378]
[1778861441429,34.68,79196.54,0.0,0.92023,6e-05,10.02727]
[1778861446465,34.68,79196.82,0.0,0.92025,6e-05,10.02508]
[1778861448479,34.68,79199.73,0.0,0.92044,6e-05,10.00777]
[1778861453514,34.68,79202.26,0.0,0.92061,6e-05,9.99211]
[1778861458549,34.67,79202.59,0.0,0.92065,6e-05,9.98786]
[1778861459556,34.67,79200.12,0.0,0.9205,6e-05,10.00192]
[1778861460563,34.67,79194.77,0.0,0.92016,6e-05,10.03336]
[1778861461570,34.67,79188.29,0.0,0.91975,6e-05,10.07148]
[1778861465599,34.67,79167.69,0.0,0.91844,6e-05,10.19276]
[1778861466606,34.67,79153.07,0.0,0.9175,6e-05,10.27982]
[1778861467613,34.67,79146.63,0.0,0.91708,7e-05,10.31818]
[1778861469627,34.67,79145.55,0.0,0.91701,7e-05,10.32433]
[1778861470634,34.67,79142.01,0.0,0.91678,7e-05,10.34534]
[1778861472653,34.67,79136.1,0.0,0.91641,7e-05,10.37949]
[1778861478087,34.66,79134.65,0.0,0.91634,7e-05,10.38555]
[1778861479707,34.66,79125.37,0.0,0.91575,7e-05,10.43924]
[1778861483735,34.65,79122.88,0.0,0.91562,7e-05,10.45119]
[1778861485749,34.65,79127.05,0.0,0.91591,7e-05,10.42463]
[1778861486761,34.65,79130.29,0.0,0.91613,7e-05,10.40446]
[1778861488770,34.65,79134.36,0.0,0.91641,7e-05,10.37871]
[1778861491792,34.65,79131.7,0.0,0.91629,7e-05,10.38885]
[1778861494812,34.64,79127.55,0.0,0.91604,7e-05,10.41179]
[1778861495819,34.64,79123.65,0.0,0.91579,7e-05,10.43454]
[1778861496826,34.64,79120.1,0.0,0.91556,7e-05,10.45518]
[1778861498840,34.64,79124.19,0.0,0.91584,7e-05,10.42912]
[1778861501861,34.63,79128.88,0.0,0.91618,7e-05,10.39888]
[1778861505889,34.63,79126.36,0.0,0.91604,7e-05,10.41142]
[1778861508910,34.62,79130.21,0.0,0.91631,7e-05,10.38631]
[1778861511931,34.62,79133.95,0.0,0.91658,7e-05,10.36204]
[1778861512938,34.62,79138.02,0.0,0.91685,7e-05,10.33707]
[1778861513945,34.62,79140.73,0.0,0.91703,7e-05,10.3203]
[1778861514952,34.62,79143.74,0.0,0.91724,7e-05,10.30177]
[1778861519987,34.61,79137.71,0.0,0.91687,7e-05,10.33538]
[1778861520994,34.61,79133.98,0.0,0.91663,7e-05,10.35718]
[1778861522001,34.61,79136.67,0.0,0.91681,7e-05,10.34046]
[1778861527049,34.61,79133.45,0.0,0.91663,7e-05,10.35696]
[1778861532093,34.6,79132.22,0.0,0.91658,7e-05,10.36131]
[1778861533100,34.6,79127.72,0.0,0.91629,7e-05,10.38772]
[1778861534107,34.6,79122.35,0.0,0.91595,7e-05,10.4194]
[1778861536122,34.6,79122.42,0.0,0.91597,7e-05,10.41764]
[1778861538136,34.59,79125.26,0.0,0.91617,7e-05,10.39919]
[1778861543171,34.59,79127.28,0.0,0.91634,7e-05,10.3838]
[1778861548206,34.58,79129.92,0.0,0.91654,7e-05,10.36487]
[1778861553241,34.58,79129.41,0.0,0.91657,7e-05,10.36111]
[1778861558276,34.57,79128.81,0.0,0.91656,7e-05,10.36131]
[1778861563314,34.57,79138.87,0.0,0.91725,7e-05,10.29824]
[1778861564321,34.57,79141.51,0.0,0.91743,7e-05,10.28197]
[1778861569356,34.56,79143.28,0.0,0.91757,7e-05,10.26923]
[1778861570363,34.56,79145.78,0.0,0.91774,7e-05,10.25385]
[1778861575398,34.56,79148.02,0.0,0.9179,6e-05,10.23846]
[1778861580434,34.55,79150.16,0.0,0.91806,6e-05,10.2237]
[1778861581445,34.55,79155.76,0.0,0.91843,6e-05,10.18992]
[1778861582451,34.55,79161.52,0.0,0.9188,6e-05,10.15528]
[1778861584467,34.55,79165.04,0.0,0.91904,6e-05,10.13382]
[1778861586481,34.55,79168.5,0.0,0.91926,6e-05,10.11279]
[1778861587488,34.55,79172.92,0.0,0.91955,6e-05,10.08635]
[1778861588495,34.55,79175.45,0.0,0.91971,6e-05,10.07118]
[1778861593533,34.55,79177.66,0.0,0.91986,6e-05,10.05742]
[1778861594854,34.55,79177.66,0.0,0.91986,6e-05,10.05742]
[1778861599575,34.55,79184.38,0.0,0.9203,6e-05,10.01696]
[1778861600582,34.55,79189.35,0.0,0.92062,6e-05,9.98689]
[1778861604610,34.55,79194.31,0.0,0.92093,6e-05,9.95753]
[1778861609645,34.55,79196.82,0.0,0.92109,6e-05,9.94283]
[1778861614680,34.55,79194.61,0.0,0.92098,6e-05,9.95215]
[1778861617702,34.55,79199.12,0.0,0.92126,6e-05,9.92564]
[1778861622736,34.55,79198.12,0.0,0.92119,6e-05,9.9318]
[1778861627771,34.55,79196.45,0.0,0.92109,6e-05,9.94181]
[1778861629785,34.55,79199.66,0.0,0.92129,6e-05,9.92297]
[1778861630792,34.55,79204.01,0.0,0.92156,6e-05,9.89744]
[1778861631799,34.55,79201.59,0.0,0.92141,6e-05,9.91176]
[1778861635827,34.55,79189.94,0.0,0.92067,6e-05,9.98065]
[1778861636834,34.55,79182.63,0.0,0.92021,6e-05,10.02379]
[1778861637841,34.55,79180.17,0.0,0.92005,6e-05,10.03823]
[1778861641869,34.55,79182.54,0.0,0.92021,6e-05,10.02369]
[1778861644891,34.55,79185.38,0.0,0.92039,6e-05,10.0066]
[1778861645898,34.55,79188.98,0.0,0.92062,6e-05,9.98527]
[1778861650933,34.55,79184.17,0.0,0.92032,6e-05,10.01345]
[1778861654965,34.54,79181.59,0.0,0.92019,6e-05,10.02558]
[1778861660000,34.53,79181.6,0.0,0.92023,6e-05,10.02185]
[1778861665035,34.53,79181.15,0.0,0.9202,6e-05,10.02395]
[1778861670070,34.53,79181.07,0.0,0.92021,6e-05,10.02385]
[1778861671077,34.53,79171.54,0.0,0.91963,6e-05,10.07634]
[1778861672084,34.53,79168.81,0.0,0.91945,6e-05,10.09233]
[1778861677120,34.53,79170.84,0.0,0.91959,6e-05,10.0792]
[1778861680140,34.53,79166.54,0.0,0.91933,6e-05,10.10408]
[1778861685175,34.53,79167.39,0.0,0.91939,6e-05,10.09774]
[1778861687197,34.53,79175.53,0.0,0.91992,6e-05,10.04895]
[1778861688201,34.53,79183.86,0.0,0.92045,6e-05,9.99946]
[1778861693236,34.52,79186.31,0.0,0.92061,6e-05,9.98441]
[1778861698271,34.52,79183.85,0.0,0.92046,6e-05,9.99855]
[1778861699278,34.52,79174.28,0.0,0.91985,6e-05,10.05512]
[1778861701292,34.52,79170.06,0.0,0.91959,6e-05,10.07983]
[1778861703306,34.52,79167.68,0.0,0.91944,6e-05,10.09351]
[1778861708342,34.52,79168.22,0.0,0.91949,6e-05,10.08897]
[1778861712370,34.52,79171.93,0.0,0.91974,6e-05,10.06588]
[1778861713377,34.52,79177.67,0.0,0.92011,6e-05,10.03157]
[1778861716331,34.52,79180.04,0.0,0.92026,6e-05,10.01698]
[1778861721434,34.51,79169.42,0.0,0.91959,6e-05,10.07916]
[1778861722441,34.51,79166.27,0.0,0.91939,6e-05,10.0977]
[1778861723448,34.51,79167.39,0.0,0.91947,6e-05,10.09051]
[1778861724455,34.51,79164.54,0.0,0.91929,6e-05,10.10717]
[1778861729490,34.51,79167.51,0.0,0.9195,6e-05,10.08803]
[1778861731504,34.51,79170.31,0.0,0.91971,6e-05,10.06702]
[1778861732511,34.51,79173.24,0.0,0.9199,6e-05,10.0494]
[1778861736539,34.51,79166.78,0.0,0.91949,6e-05,10.0869]
[1778861737546,34.51,79163.04,0.0,0.91926,6e-05,10.10886]
[1778861742581,34.5,79160.79,0.0,0.91913,6e-05,10.12071]
[1778861747616,34.5,79162.47,0.0,0.91925,6e-05,10.10921]
[1778861749631,34.5,79156.59,0.0,0.91888,6e-05,10.14366]
[1778861750638,34.5,79150.58,0.0,0.91849,6e-05,10.17917]
[1778861751645,34.5,79144.29,0.0,0.91809,6e-05,10.21637]
[1778861752652,34.5,79140.84,0.0,0.91787,7e-05,10.23657]
[1778861753659,34.5,79137.86,0.0,0.91768,7e-05,10.25395]
[1778861758694,34.49,79139.73,0.0,0.91783,7e-05,10.24034]
[1778861760549,34.49,79139.94,0.0,0.91785,7e-05,10.23861]
[1778861765743,34.49,79145.94,0.0,0.91827,6e-05,10.19996]
[1778861766750,34.49,79150.96,0.0,0.9186,6e-05,10.16957]
[1778861767757,34.49,79155.26,0.0,0.91888,6e-05,10.14356]
[1778861772793,34.48,79156.33,0.0,0.91896,6e-05,10.13567]
[1778861773800,34.48,79159.26,0.0,0.91916,6e-05,10.11793]
[1778861777828,34.48,79168.11,0.0,0.91973,6e-05,10.0643]
[1778861782863,34.48,79169.34,0.0,0.91982,6e-05,10.05616]
[1778861787898,34.48,79169.15,0.0,0.91982,6e-05,10.05647]
[1778861789050,34.48,79169.15,0.0,0.91982,6e-05,10.05647]
[1778861789359,34.48,79161.51,0.0,0.91933,6e-05,10.10171]
[1778861789912,34.48,79155.54,0.0,0.91895,6e-05,10.13702]
[1778861794947,34.48,79156.6,0.0,0.91906,6e-05,10.12547]
[1778861795954,34.47,79159.09,0.0,0.91922,6e-05,10.11039]
[1778861798976,34.47,79139.82,0.0,0.91798,7e-05,10.22473]
[1778861800072,34.47,79139.82,0.0,0.91798,7e-05,10.22473]
[1778861800119,34.47,79140.55,0.0,0.91803,7e-05,10.21996]
[1778861803004,34.47,79137.15,0.0,0.91782,7e-05,10.23908]
[1778861804014,34.47,79140.32,0.0,0.91804,7e-05,10.21967]
[1778861807035,34.47,79143.42,0.0,0.91825,6e-05,10.19993]
[1778861812070,34.46,79143.21,0.0,0.91826,6e-05,10.19927]
[1778861817105,34.46,79142.69,0.0,0.91824,6e-05,10.20046]
[1778861822141,34.46,79144.3,0.0,0.91837,6e-05,10.18888]
[1778861827175,34.45,79144.61,0.0,0.91841,6e-05,10.18511]
[1778861828182,34.45,79140.49,0.0,0.91815,7e-05,10.20937]
[1778861830196,34.45,79137.43,0.0,0.91796,7e-05,10.22683]
[1778861835231,34.45,79138.05,0.0,0.91801,7e-05,10.22132]
[1778861839259,34.45,79134.79,0.0,0.9178,7e-05,10.24076]
[1778861844298,34.45,79133.26,0.0,0.91771,7e-05,10.24974]
[1778861845305,34.45,79129.09,0.0,0.91743,7e-05,10.27471]
[1778861846312,34.45,79124.29,0.0,0.91712,7e-05,10.30346]
[1778861848326,34.45,79120.49,0.0,0.91687,7e-05,10.32649]
[1778861849333,34.45,79117.27,0.0,0.91665,7e-05,10.34617]
[1778861853362,34.45,79127.66,0.0,0.91735,7e-05,10.28083]
[1778861854369,34.45,79132.91,0.0,0.9177,7e-05,10.24925]
[1778861858397,34.45,79135.71,0.0,0.91788,7e-05,10.23237]
[1778861861418,34.45,79138.25,0.0,0.91804,7e-05,10.21719]
[1778861866453,34.45,79136.76,0.0,0.91795,7e-05,10.22625]
[1778861869474,34.45,79139.95,0.0,0.91815,7e-05,10.20719]
[1778861870481,34.45,79142.83,0.0,0.91834,6e-05,10.19]
[1778861875516,34.45,79143.42,0.0,0.91837,6e-05,10.18682]
[1778861880551,34.45,79143.9,0.0,0.9184,6e-05,10.18432]
[1778861881561,34.45,79128.11,0.0,0.91737,7e-05,10.27901]
[1778861883572,34.45,79127.93,0.0,0.91736,7e-05,10.2801]
[1778861884579,34.45,79131.83,0.0,0.91762,7e-05,10.25662]
[1778861885586,34.45,79136.14,0.0,0.91789,7e-05,10.23115]
[1778861886593,34.45,79141.2,0.0,0.91822,7e-05,10.20126]
[1778861887600,34.45,79144.45,0.0,0.91843,6e-05,10.18183]
[1778861889614,34.45,79148.39,0.0,0.91868,6e-05,10.15842]
[1778861892635,34.45,79139.62,0.0,0.91811,7e-05,10.21138]
[1778861894652,34.45,79139.24,0.0,0.91808,7e-05,10.21376]
[1778861899688,34.46,79139.52,0.0,0.9181,7e-05,10.21241]
[1778861900695,34.46,79145.99,0.0,0.91852,6e-05,10.17377]
[1778861902711,34.46,79150.89,0.0,0.91883,6e-05,10.14476]
[1778861904725,34.46,79147.09,0.0,0.91858,6e-05,10.16774]
[1778861909760,34.46,79133.16,0.0,0.91766,7e-05,10.25222]
[1778861910774,34.46,79129.09,0.0,0.91739,7e-05,10.27708]
[1778861911781,34.46,79125.24,0.0,0.91716,7e-05,10.29673]
[1778861914802,34.46,79122.62,0.0,0.91698,7e-05,10.31355]
[1778861917824,34.46,79125.98,0.0,0.91719,7e-05,10.29438]
[1778861922858,34.47,79126.52,0.0,0.91721,7e-05,10.29294]
[1778861923865,34.47,79123.95,0.0,0.91703,7e-05,10.30875]
[1778861928902,34.47,79124.33,0.0,0.91704,7e-05,10.30807]
[1778861933935,34.47,79122.86,0.0,0.91693,7e-05,10.31855]
[1778861938970,34.48,79124.84,0.0,0.91704,7e-05,10.30826]
[1778861941991,34.48,79128.36,0.0,0.91726,7e-05,10.28811]
[1778861944008,34.48,79131.19,0.0,0.91744,7e-05,10.27187]
[1778861948036,34.48,79137.83,0.0,0.91785,7e-05,10.23367]
[1778861951055,34.48,79140.34,0.0,0.918,7e-05,10.22002]
[1778861952062,34.49,79143.92,0.0,0.91823,6e-05,10.19908]
[1778861953069,34.49,79146.74,0.0,0.91841,6e-05,10.18274]
[1778861955083,34.49,79131.95,0.0,0.91744,7e-05,10.27188]
[1778861956090,34.49,79127.49,0.0,0.91714,7e-05,10.29904]
[1778861959111,34.49,79124.24,0.0,0.91693,7e-05,10.3183]
[1778861960118,34.49,79118.42,0.0,0.91655,7e-05,10.35364]
[1778861964146,34.49,79115.84,0.0,0.91636,7e-05,10.3706]
[1778861969181,34.5,79117.2,0.0,0.91641,7e-05,10.36566]
[1778861970188,34.5,79121.21,0.0,0.91667,7e-05,10.34219]
[1778861971195,34.5,79124.4,0.0,0.9169,7e-05,10.31982]
[1778861976232,34.5,79126.85,0.0,0.91704,7e-05,10.30678]
[1778861977239,34.5,79131.83,0.0,0.91737,7e-05,10.27724]
[1778861978246,34.5,79135.83,0.0,0.91762,7e-05,10.25365]
[1778861979253,34.5,79142.7,0.0,0.91807,7e-05,10.21252]
[1778861984288,34.5,79146.16,0.0,0.91829,6e-05,10.19207]
[1778861988316,34.5,79150.73,0.0,0.91859,6e-05,10.1651]
[1778861993351,34.51,79151.9,0.0,0.91866,6e-05,10.15876]
[1778861998386,34.51,79151.83,0.0,0.91864,6e-05,10.15991]
[1778862002417,34.51,79156.96,0.0,0.91897,6e-05,10.12996]
[1778862004431,34.51,79150.47,0.0,0.91855,6e-05,10.16905]
[1778862006445,34.51,79146.32,0.0,0.91827,6e-05,10.1941]
[1778862007452,34.51,79150.49,0.0,0.91854,6e-05,10.16932]
[1778862008459,34.51,79159.11,0.0,0.9191,6e-05,10.11811]
[1778862009466,34.51,79163.05,0.0,0.91935,6e-05,10.09491]
[1778862012487,34.51,79168.51,0.0,0.91969,6e-05,10.06328]
[1778862017522,34.51,79169.31,0.0,0.91972,6e-05,10.06012]
[1778862019661,34.51,79170.1,0.0,0.91977,6e-05,10.05575]
[1778862029606,34.52,79171.59,0.0,0.91981,6e-05,10.0526]
[1778862034641,34.53,79171.88,0.0,0.91981,6e-05,10.05084]
[1778862039678,34.54,79171.64,0.0,0.91976,6e-05,10.05603]
[1778862044712,34.54,79177.94,0.0,0.92012,6e-05,10.02243]
[1778862046726,34.55,79184.78,0.0,0.92054,6e-05,9.98352]
[1778862050754,34.55,79187.16,0.0,0.92067,6e-05,9.97145]
[1778862051761,34.55,79189.95,0.0,0.92084,6e-05,9.95538]
[1778862053775,34.55,79192.71,0.0,0.92101,6e-05,9.93994]
[1778862054783,34.55,79208.63,0.0,0.922,6e-05,9.84681]
[1778862055790,34.55,79211.66,0.0,0.92219,6e-05,9.8295]
[1778862056797,34.56,79211.59,0.0,0.92217,6e-05,9.83115]
[1778862059818,34.56,79217.21,0.0,0.92251,6e-05,9.79951]
[1778862060825,34.56,79221.76,0.0,0.92278,6e-05,9.77384]
[1778862061832,34.56,79225.3,0.0,0.923,6e-05,9.75349]
[1778862066867,34.56,79230.35,0.0,0.92329,6e-05,9.72582]
[1778862068088,34.56,79230.35,0.0,0.92329,6e-05,9.72582]
[1778862069893,34.57,79236.73,0.0,0.92367,6e-05,9.68953]
[1778862070895,34.57,79250.8,0.0,0.92452,6e-05,9.6088]
[1778862071902,34.57,79252.89,0.0,0.92465,6e-05,9.59729]
[1778862074923,34.57,79250.22,0.0,0.92446,6e-05,9.61455]
[1778862075930,34.57,79247.8,0.0,0.92431,6e-05,9.62913]
[1778862076937,34.57,79254.98,0.0,0.92474,6e-05,9.58811]
[1778862079959,34.58,79260.13,0.0,0.92504,6e-05,9.55956]
[1778862081852,34.58,79260.42,0.0,0.92505,6e-05,9.55911]
[1778862082091,34.58,79260.42,0.0,0.92505,6e-05,9.55911]
[1778862082111,34.58,79264.9,0.0,0.92531,6e-05,9.53391]
[1778862082982,34.58,79274.32,0.0,0.92587,6e-05,9.48038]
[1778862083989,34.58,79275.96,0.0,0.92596,6e-05,9.47172]
[1778862084996,34.58,79280.35,0.0,0.92622,6e-05,9.4473]
[1778862085854,34.58,79280.35,0.0,0.92622,6e-05,9.4473]
[1778862085994,34.58,79280.35,0.0,0.92622,6e-05,9.4473]
[1778862086003,34.58,79284.81,0.0,0.92648,6e-05,9.42255]
[1778862087037,34.58,79284.81,0.0,0.92648,6e-05,9.42255]
[1778862087080,34.58,79284.81,0.0,0.92648,6e-05,9.42255]
[1778862087308,34.58,79284.81,0.0,0.92648,6e-05,9.42255]
[1778862092053,34.59,79277.91,0.0,0.92604,6e-05,9.46353]
[1778862097239,34.6,79276.55,0.0,0.92592,6e-05,9.47456]
[1778862102205,34.61,79273.67,0.0,0.92571,6e-05,9.49491]
[1778862102256,34.61,79273.67,0.0,0.92571,6e-05,9.49491]
[1778862102308,34.61,79273.67,0.0,0.92571,6e-05,9.49491]
[1778862102410,34.61,79274.58,0.0,0.92576,6e-05,9.49044]
[1778862107158,34.61,79280.23,0.0,0.92606,6e-05,9.46137]
[1778862109173,34.62,79275.37,0.0,0.92576,6e-05,9.48993]
[1778862110180,34.62,79260.47,0.0,0.92486,6e-05,9.57647]
[1778862111187,34.62,79255.54,0.0,0.92455,6e-05,9.60557]
[1778862113201,34.62,79246.01,0.0,0.92395,6e-05,9.66225]
[1778862114208,34.62,79235.9,0.0,0.92332,6e-05,9.72184]
[1778862115215,34.62,79229.07,0.0,0.92289,6e-05,9.76239]
[1778862116021,34.62,79229.07,0.0,0.92289,6e-05,9.76239]
[1778862116641,34.62,79229.07,0.0,0.92289,6e-05,9.76239]
[1778862116650,34.62,79221.22,0.0,0.9224,6e-05,9.80892]
[1778862117230,34.63,79216.24,0.0,0.92208,6e-05,9.83869]
[1778862119639,34.63,79214.97,0.0,0.922,6e-05,9.84674]
[1778862121258,34.63,79207.08,0.0,0.92148,6e-05,9.8948]
[1778862124279,34.63,79205.86,0.0,0.92139,6e-05,9.90356]
[1778862128307,34.64,79216.63,0.0,0.92204,6e-05,9.84258]
[1778862129314,34.64,79223.65,0.0,0.92247,6e-05,9.80219]
[1778862134349,34.64,79223.66,0.0,0.92244,6e-05,9.80556]
[1778862138377,34.65,79229.05,0.0,0.92274,6e-05,9.7769]
[1778862140391,34.65,79235.59,0.0,0.92314,6e-05,9.73949]
[1778862143215,34.65,79235.91,0.0,0.92315,6e-05,9.73837]
[1778862143260,34.65,79235.91,0.0,0.92315,6e-05,9.73837]
[1778862143310,34.65,79235.91,0.0,0.92315,6e-05,9.73837]
[1778862143597,34.65,79235.91,0.0,0.92315,6e-05,9.73837]
[1778862143648,34.65,79235.91,0.0,0.92315,6e-05,9.73837]
[1778862143810,34.65,79235.91,0.0,0.92315,6e-05,9.73837]
[1778862143729,34.65,79235.38,0.0,0.92312,6e-05,9.74182]
[1778862145426,34.65,79239.83,0.0,0.92338,6e-05,9.71667]
[1778862150461,34.66,79238.14,0.0,0.92326,6e-05,9.72842]
[1778862151838,34.66,79238.14,0.0,0.92326,6e-05,9.72842]
[1778862151843,34.66,79238.14,0.0,0.92326,6e-05,9.72842]
[1778862151890,34.66,79237.61,0.0,0.92325,6e-05,9.72805]
[1778862152058,34.66,79237.61,0.0,0.92325,6e-05,9.72805]
[1778862152475,34.66,79237.46,0.0,0.92324,6e-05,9.72927]
[1778862153447,34.66,79237.46,0.0,0.92324,6e-05,9.72927]
[1778862153565,34.66,79237.46,0.0,0.92324,6e-05,9.72927]
[1778862153648,34.66,79236.43,0.0,0.92317,6e-05,9.73561]
[1778862157510,34.66,79231.79,0.0,0.92287,6e-05,9.76395]
[1778862160215,34.66,79228.85,0.0,0.92268,6e-05,9.78166]
[1778862160310,34.66,79228.85,0.0,0.92268,6e-05,9.78166]
[1778862160334,34.66,79228.85,0.0,0.92268,6e-05,9.78166]
[1778862160794,34.66,79228.85,0.0,0.92268,6e-05,9.78166]
[1778862160809,34.66,79228.85,0.0,0.92268,6e-05,9.78166]
[1778862160842,34.66,79228.85,0.0,0.92268,6e-05,9.78166]
[1778862160531,34.66,79229.85,0.0,0.92274,6e-05,9.77611]
[1778862161163,34.66,79229.85,0.0,0.92274,6e-05,9.77611]
[1778862161310,34.66,79229.85,0.0,0.92274,6e-05,9.77611]
[1778862161538,34.66,79230.75,0.0,0.92279,6e-05,9.77115]
[1778862163477,34.66,79230.93,0.0,0.9228,6e-05,9.77039]
[1778862163563,34.66,79230.93,0.0,0.9228,6e-05,9.77039]
[1778862165853,34.66,79231.68,0.0,0.92284,6e-05,9.76661]
[1778862166062,34.67,79232.66,0.0,0.9229,6e-05,9.76121]
[1778862166347,34.67,79232.66,0.0,0.9229,6e-05,9.76121]
[1778862166561,34.67,79232.66,0.0,0.9229,6e-05,9.76121]
[1778862166573,34.67,79233.31,0.0,0.92293,6e-05,9.75775]
[1778862171608,34.67,79233.26,0.0,0.92291,6e-05,9.75967]
[1778862174352,34.67,79232.21,0.0,0.92284,6e-05,9.76642]
[1778862174402,34.67,79232.21,0.0,0.92284,6e-05,9.76642]
[1778862174559,34.67,79232.21,0.0,0.92284,6e-05,9.76642]
[1778862174720,34.67,79232.21,0.0,0.92284,6e-05,9.76642]
[1778862174772,34.67,79232.21,0.0,0.92284,6e-05,9.76642]
[1778862174809,34.67,79232.21,0.0,0.92284,6e-05,9.76642]
[1778862174822,34.67,79232.11,0.0,0.92283,6e-05,9.76731]
[1778862180671,34.67,79234.04,0.0,0.92293,6e-05,9.75803]
[1778862183120,34.68,79234.15,0.0,0.92293,6e-05,9.75807]
[1778862183170,34.68,79234.15,0.0,0.92293,6e-05,9.75807]
[1778862183312,34.68,79234.15,0.0,0.92293,6e-05,9.75807]
[1778862183403,34.68,79234.15,0.0,0.92293,6e-05,9.75807]
[1778862183412,34.68,79234.15,0.0,0.92293,6e-05,9.75807]
[1778862183561,34.68,79234.15,0.0,0.92293,6e-05,9.75807]
[1778862183692,34.68,79234.42,0.0,0.92295,6e-05,9.75683]
[1778862188727,34.68,79233.28,0.0,0.92286,6e-05,9.76513]
[1778862189435,34.68,79233.28,0.0,0.92286,6e-05,9.76513]
[1778862189485,34.68,79233.28,0.0,0.92286,6e-05,9.76513]
[1778862189562,34.68,79233.28,0.0,0.92286,6e-05,9.76513]
[1778862189609,34.68,79233.28,0.0,0.92286,6e-05,9.76513]
[1778862189762,34.68,79233.28,0.0,0.92286,6e-05,9.76513]
[1778862189814,34.68,79233.28,0.0,0.92286,6e-05,9.76513]
[1778862189830,34.68,79233.4,0.0,0.92286,6e-05,9.76476]
[1778862190241,34.68,79233.4,0.0,0.92286,6e-05,9.76476]
[1778862190307,34.68,79233.4,0.0,0.92286,6e-05,9.76476]
[1778862195776,34.68,79238.68,0.0,0.92317,6e-05,9.73621]
[1778862197790,34.68,79233.02,0.0,0.92281,6e-05,9.76983]
[1778862199583,34.69,79230.82,0.0,0.92267,6e-05,9.78298]
[1778862199644,34.69,79230.82,0.0,0.92267,6e-05,9.78298]
[1778862199647,34.69,79230.82,0.0,0.92267,6e-05,9.78298]
[1778862199818,34.69,79230.82,0.0,0.92267,6e-05,9.78298]
[1778862199883,34.69,79227.78,0.0,0.92248,6e-05,9.80099]
[1778862202320,34.69,79225.63,0.0,0.92233,6e-05,9.81491]
[1778862202825,34.69,79219.69,0.0,0.92195,6e-05,9.85026]
[1778862203812,34.69,79219.69,0.0,0.92195,6e-05,9.85026]
[1778862203832,34.69,79215.16,0.0,0.92166,6e-05,9.8774]
[1778862205846,34.69,79213.32,0.0,0.92154,6e-05,9.88933]
[1778862207624,34.69,79212.62,0.0,0.92149,6e-05,9.89398]
[1778862207676,34.69,79212.62,0.0,0.92149,6e-05,9.89398]
[1778862207814,34.69,79212.62,0.0,0.92149,6e-05,9.89398]
[1778862207870,34.69,79212.62,0.0,0.92149,6e-05,9.89398]
[1778862207863,34.69,79211.77,0.0,0.92143,6e-05,9.8995]
[1778862207903,34.69,79211.77,0.0,0.92143,6e-05,9.8995]
[1778862208063,34.69,79211.77,0.0,0.92143,6e-05,9.8995]
[1778862213905,34.7,79211.68,0.0,0.92142,6e-05,9.89928]
[1778862215345,34.7,79211.68,0.0,0.92142,6e-05,9.89928]
[1778862215397,34.7,79211.68,0.0,0.92142,6e-05,9.89928]
[1778862215551,34.7,79211.68,0.0,0.92142,6e-05,9.89928]
[1778862215563,34.7,79211.68,0.0,0.92142,6e-05,9.89928]
[1778862215652,34.7,79211.14,0.0,0.92137,6e-05,9.90346]
[1778862215962,34.7,79211.14,0.0,0.92137,6e-05,9.90346]
[1778862217812,34.7,79210.79,0.0,0.92135,6e-05,9.90601]
[1778862217862,34.7,79206.46,0.0,0.92107,6e-05,9.93188]
[1778862221867,34.71,79208.33,0.0,0.92118,6e-05,9.92184]
[1778862222065,34.71,79208.84,0.0,0.9212,6e-05,9.91977]
[1778862222220,34.71,79208.84,0.0,0.9212,6e-05,9.91977]
[1778862222363,34.71,79208.84,0.0,0.9212,6e-05,9.91977]
[1778862222388,34.71,79208.84,0.0,0.9212,6e-05,9.91977]
[1778862222565,34.71,79208.84,0.0,0.9212,6e-05,9.91977]
[1778862222628,34.71,79208.84,0.0,0.92119,6e-05,9.92023]
[1778862225810,34.71,79208.87,0.0,0.92119,6e-05,9.92097]
[1778862225910,34.71,79209.16,0.0,0.9212,6e-05,9.91972]
[1778862229784,34.71,79210.07,0.0,0.92124,6e-05,9.91576]
[1778862229826,34.71,79210.07,0.0,0.92124,6e-05,9.91576]
[1778862229913,34.71,79214.1,0.0,0.92149,6e-05,9.89263]
[1778862230775,34.71,79214.1,0.0,0.92149,6e-05,9.89263]
[1778862231962,34.72,79217.7,0.0,0.9217,6e-05,9.8726]
[1778862232062,34.72,79217.7,0.0,0.9217,6e-05,9.8726]
[1778862232180,34.72,79220.32,0.0,0.92186,6e-05,9.85784]
[1778862233827,34.72,79220.32,0.0,0.92186,6e-05,9.85784]
[1778862234144,34.72,79220.85,0.0,0.92189,6e-05,9.85531]
[1778862234225,34.72,79224.89,0.0,0.92214,6e-05,9.8319]
[1778862235808,34.72,79224.89,0.0,0.92214,6e-05,9.8319]
[1778862235886,34.72,79228.13,0.0,0.92234,6e-05,9.81321]
[1778862237195,34.72,79225.34,0.0,0.92216,6e-05,9.82971]
[1778862237248,34.72,79225.34,0.0,0.92216,6e-05,9.82971]
[1778862237313,34.72,79225.34,0.0,0.92216,6e-05,9.82971]
[1778862239951,34.72,79226.55,0.0,0.92223,6e-05,9.82331]
[1778862240004,34.72,79226.55,0.0,0.92223,6e-05,9.82331]
[1778862240061,34.72,79226.55,0.0,0.92223,6e-05,9.82331]
[1778862240088,34.72,79225.29,0.0,0.92215,6e-05,9.83088]
[1778862242102,34.72,79229.9,0.0,0.92243,6e-05,9.80449]
[1778862247475,34.72,79229.33,0.0,0.92238,6e-05,9.80887]
[1778862247490,34.72,79229.33,0.0,0.92238,6e-05,9.80887]
[1778862247561,34.72,79229.33,0.0,0.92238,6e-05,9.80887]
[1778862247691,34.72,79229.33,0.0,0.92238,6e-05,9.80887]
[1778862247699,34.72,79229.33,0.0,0.92238,6e-05,9.80887]
[1778862247815,34.72,79229.33,0.0,0.92238,6e-05,9.80887]
[1778862247910,34.72,79231.85,0.0,0.92254,6e-05,9.79446]
[1778862252803,34.73,79234.08,0.0,0.92266,6e-05,9.78265]
[1778862252811,34.73,79234.08,0.0,0.92266,6e-05,9.78265]
[1778862252909,34.73,79238.38,0.0,0.92293,6e-05,9.75796]
[1778862253233,34.73,79238.38,0.0,0.92293,6e-05,9.75796]
[1778862253310,34.73,79238.38,0.0,0.92293,6e-05,9.75796]
[1778862255047,34.73,79239.84,0.0,0.92301,6e-05,9.75017]
[1778862255817,34.73,79239.84,0.0,0.92301,6e-05,9.75017]
[1778862255916,34.73,79240.2,0.0,0.92303,6e-05,9.74842]
[1778862260398,34.73,79240.01,0.0,0.923,6e-05,9.75085]
[1778862260447,34.73,79240.01,0.0,0.923,6e-05,9.75085]
[1778862260574,34.73,79240.01,0.0,0.923,6e-05,9.75085]
[1778862260584,34.73,79240.01,0.0,0.923,6e-05,9.75085]
[1778862260767,34.73,79240.01,0.0,0.923,6e-05,9.75085]
[1778862260808,34.73,79240.01,0.0,0.923,6e-05,9.75085]
[1778862260868,34.73,79239.05,0.0,0.92294,6e-05,9.75674]
[1778862263249,34.73,79242.35,0.0,0.92313,6e-05,9.73855]
[1778862268452,34.73,79242.72,0.0,0.92314,6e-05,9.73768]
[1778862272848,34.74,79244.3,0.0,0.92325,6e-05,9.72592]
[1778862272895,34.74,79244.3,0.0,0.92325,6e-05,9.72592]
[1778862272890,34.74,79246.62,0.0,0.92339,6e-05,9.71279]
[1778862273060,34.74,79246.62,0.0,0.92339,6e-05,9.71279]
[1778862273114,34.74,79246.62,0.0,0.92339,6e-05,9.71279]
[1778862273312,34.74,79246.62,0.0,0.92339,6e-05,9.71279]
[1778862273411,34.74,79247.21,0.0,0.92342,6e-05,9.7097]
[1778862274020,34.74,79247.21,0.0,0.92342,6e-05,9.7097]
[1778862275811,34.74,79247.46,0.0,0.92344,6e-05,9.70858]
[1778862275812,34.74,79254.18,0.0,0.92385,6e-05,9.66957]
[1778862276340,34.74,79263.54,0.0,0.92442,6e-05,9.61547]
[1778862277365,34.74,79263.54,0.0,0.92442,6e-05,9.61547]
[1778862277407,34.74,79263.54,0.0,0.92442,6e-05,9.61547]
[1778862277562,34.74,79263.54,0.0,0.92442,6e-05,9.61547]
[1778862277613,34.74,79265.6,0.0,0.92454,6e-05,9.60361]
[1778862283298,34.74,79267.66,0.0,0.92467,6e-05,9.59187]
[1778862283310,34.74,79267.66,0.0,0.92467,6e-05,9.59187]
[1778862286047,34.74,79268.93,0.0,0.92474,6e-05,9.58465]
[1778862286410,34.74,79272.55,0.0,0.92496,6e-05,9.56394]
[1778862287815,34.74,79272.55,0.0,0.92496,6e-05,9.56394]
[1778862287904,34.74,79279.75,0.0,0.92539,6e-05,9.52269]
[1778862289431,34.74,79281.01,0.0,0.92547,6e-05,9.51579]
[1778862290074,34.74,79281.01,0.0,0.92547,6e-05,9.51579]
[1778862290309,34.74,79281.01,0.0,0.92547,6e-05,9.51579]
[1778862290438,34.74,79280.82,0.0,0.92545,6e-05,9.51704]
[1778862291939,34.74,79280.82,0.0,0.92545,6e-05,9.51704]
[1778862293818,34.74,79280.5,0.0,0.92543,6e-05,9.51921]
[1778862293918,34.74,79279.35,0.0,0.92536,6e-05,9.52598]
[1778862294078,34.74,79279.35,0.0,0.92536,6e-05,9.52598]
[1778862294129,34.74,79279.35,0.0,0.92536,6e-05,9.52598]
[1778862294309,34.74,79279.35,0.0,0.92536,6e-05,9.52598]
[1778862298494,34.74,79280.27,0.0,0.92541,6e-05,9.52139]
[1778862298557,34.74,79280.27,0.0,0.92541,6e-05,9.52139]
[1778862298570,34.74,79280.27,0.0,0.92541,6e-05,9.52139]
[1778862298854,34.74,79280.27,0.0,0.92541,6e-05,9.52139]
[1778862298940,34.74,79277.33,0.0,0.92523,6e-05,9.53843]
[1778862299020,34.74,79277.33,0.0,0.92523,6e-05,9.53843]
[1778862299775,34.74,79277.33,0.0,0.92523,6e-05,9.53843]
[1778862299818,34.74,79262.0,0.0,0.9243,6e-05,9.62676]
[1778862300508,34.74,79258.13,0.0,0.92407,6e-05,9.64911]
[1778862301816,34.74,79258.13,0.0,0.92407,6e-05,9.64911]
[1778862304537,34.74,79264.16,0.0,0.92443,6e-05,9.61432]
[1778862306970,34.74,79265.56,0.0,0.92452,6e-05,9.6063]
[1778862306985,34.74,79265.56,0.0,0.92452,6e-05,9.6063]
[1778862306551,34.74,79269.13,0.0,0.92473,6e-05,9.58583]
[1778862307059,34.74,79269.13,0.0,0.92473,6e-05,9.58583]
[1778862307558,34.74,79271.61,0.0,0.92488,6e-05,9.57167]
[1778862312216,34.74,79270.32,0.0,0.9248,6e-05,9.57965]
[1778862312267,34.74,79270.32,0.0,0.9248,6e-05,9.57965]
[1778862313660,34.74,79271.89,0.0,0.92489,6e-05,9.57076]
[1778862313805,34.74,79271.89,0.0,0.92489,6e-05,9.57076]
[1778862313815,34.74,79281.4,0.0,0.92546,6e-05,9.51633]
[1778862314607,34.74,79289.3,0.0,0.92593,6e-05,9.47136]
[1778862316621,34.75,79280.75,0.0,0.92541,6e-05,9.52094]
[1778862317628,34.75,79284.42,0.0,0.92563,6e-05,9.50015]
[1778862319643,34.75,79287.75,0.0,0.92583,6e-05,9.48165]
[1778862322665,34.75,79283.99,0.0,0.92559,6e-05,9.50404]
[1778862324679,34.75,79274.13,0.0,0.92499,6e-05,9.56111]
[1778862325686,34.75,79272.3,0.0,0.92488,6e-05,9.57179]
[1778862329714,34.75,79267.78,0.0,0.9246,6e-05,9.59844]
[1778862330721,34.75,79258.0,0.0,0.92401,6e-05,9.65493]
[1778862331728,34.75,79255.06,0.0,0.92385,6e-05,9.66813]
[1778862332735,34.75,79250.16,0.0,0.92355,6e-05,9.69692]
[1778862333742,34.75,79245.45,0.0,0.92325,6e-05,9.72462]
[1778862335756,34.75,79242.91,0.0,0.92309,6e-05,9.74007]
[1778862340801,34.76,79238.63,0.0,0.92281,6e-05,9.76658]
[1778862342372,34.76,79238.0,0.0,0.92277,6e-05,9.77053]
[1778862342657,34.76,79238.0,0.0,0.92277,6e-05,9.77053]
[1778862348857,34.76,79235.84,0.0,0.92261,6e-05,9.785]
[1778862353892,34.76,79235.67,0.0,0.92259,6e-05,9.78728]
[1778862358927,34.77,79240.83,0.0,0.9229,6e-05,9.75864]
[1778862361948,34.77,79237.51,0.0,0.92268,6e-05,9.77883]
[1778862365978,34.77,79233.16,0.0,0.9224,6e-05,9.80519]
[1778862366985,34.77,79228.75,0.0,0.92212,6e-05,9.83111]
[1778862372020,34.77,79230.4,0.0,0.92222,6e-05,9.8225]
[1778862377061,34.77,79228.95,0.0,0.92212,6e-05,9.83198]
[1778862382096,34.78,79229.73,0.0,0.92215,6e-05,9.82848]
[1778862387131,34.78,79229.89,0.0,0.92215,6e-05,9.82885]
[1778862392166,34.78,79231.71,0.0,0.92228,6e-05,9.81557]
[1778862397203,34.78,79231.96,0.0,0.92228,6e-05,9.8153]
[1778862402238,34.78,79231.91,0.0,0.92226,6e-05,9.81679]
[1778862408281,34.79,79231.19,0.0,0.92221,6e-05,9.82239]
[1778862413802,34.79,79230.29,0.0,0.92214,6e-05,9.82853]
[1778862415330,34.79,79213.06,0.0,0.92105,6e-05,9.93011]
[1778862416337,34.79,79206.73,0.0,0.92065,6e-05,9.96764]
[1778862417344,34.79,79203.38,0.0,0.92044,6e-05,9.98769]
[1778862422379,34.8,79207.71,0.0,0.92069,6e-05,9.96414]
[1778862425400,34.8,79204.6,0.0,0.92048,6e-05,9.98354]
[1778862427414,34.8,79200.8,0.0,0.92023,6e-05,10.00654]
[1778862428421,34.8,79197.82,0.0,0.92004,6e-05,10.02435]
[1778862433456,34.8,79198.61,0.0,0.92008,6e-05,10.0211]
[1778862438491,34.8,79200.26,0.0,0.92017,6e-05,10.01278]
[1778862440505,34.81,79203.12,0.0,0.92034,6e-05,9.99656]
[1778862445540,34.81,79202.84,0.0,0.92031,6e-05,9.99963]
[1778862450575,34.81,79205.51,0.0,0.92046,6e-05,9.98531]
[1778862455610,34.81,79208.94,0.0,0.92069,6e-05,9.96276]
[1778862460645,34.82,79210.14,0.0,0.92075,6e-05,9.95725]
[1778862462659,34.82,79213.31,0.0,0.92094,6e-05,9.93933]
[1778862467694,34.82,79215.87,0.0,0.92109,6e-05,9.92612]
[1778862468701,34.82,79221.02,0.0,0.9214,6e-05,9.89643]
[1778862469708,34.82,79223.86,0.0,0.92158,6e-05,9.88029]
[1778862474743,34.82,79217.82,0.0,0.92119,6e-05,9.91659]
[1778862477646,34.82,79216.42,0.0,0.9211,6e-05,9.92476]
[1778862477709,34.82,79216.42,0.0,0.9211,6e-05,9.92476]
[1778862482857,34.82,79218.36,0.0,0.92122,6e-05,9.91344]
[1778862482887,34.82,79219.8,0.0,0.92131,6e-05,9.90507]
[1778862484813,34.82,79223.59,0.0,0.92155,6e-05,9.88307]
[1778862485820,34.82,79226.04,0.0,0.9217,6e-05,9.86887]
[1778862487967,34.82,79225.78,0.0,0.92168,6e-05,9.8705]
[1778862488018,34.82,79225.78,0.0,0.92168,6e-05,9.8705]
[1778862488061,34.82,79225.78,0.0,0.92168,6e-05,9.8705]
[1778862493876,34.83,79226.24,0.0,0.9217,6e-05,9.86858]
[1778862498911,34.83,79224.31,0.0,0.92158,6e-05,9.88039]
[1778862503103,34.83,79223.23,0.0,0.92151,6e-05,9.88695]
[1778862503155,34.83,79223.23,0.0,0.92151,6e-05,9.88695]
[1778862503313,34.83,79223.86,0.0,0.92154,6e-05,9.88337]
[1778862505960,34.83,79220.29,0.0,0.92132,6e-05,9.90445]
[1778862510249,34.83,79221.4,0.0,0.92139,6e-05,9.8983]
[1778862510310,34.83,79221.4,0.0,0.92139,6e-05,9.8983]
[1778862510350,34.83,79221.4,0.0,0.92139,6e-05,9.8983]
[1778862516031,34.83,79219.88,0.0,0.92131,6e-05,9.90385]
[1778862517404,34.83,79220.61,0.0,0.92136,6e-05,9.89969]
[1778862517454,34.83,79220.61,0.0,0.92136,6e-05,9.89969]
[1778862517564,34.83,79220.61,0.0,0.92136,6e-05,9.89969]
[1778862523080,34.83,79222.93,0.0,0.92149,6e-05,9.88689]
[1778862527108,34.83,79219.02,0.0,0.92124,6e-05,9.91027]
[1778862528115,34.83,79216.36,0.0,0.92108,6e-05,9.92594]
[1778862529122,34.83,79212.3,0.0,0.92082,6e-05,9.95018]
[1778862530129,34.83,79204.63,0.0,0.92033,6e-05,9.99558]
[1778862532143,34.83,79203.23,0.0,0.92023,6e-05,10.0046]
[1778862532621,34.83,79203.23,0.0,0.92023,6e-05,10.0046]
[1778862532628,34.83,79203.23,0.0,0.92023,6e-05,10.0046]
[1778862532811,34.83,79203.23,0.0,0.92023,6e-05,10.0046]
[1778862535164,34.84,79198.11,0.0,0.9199,6e-05,10.03567]
[1778862536171,34.84,79193.22,0.0,0.91958,6e-05,10.06471]
[1778862539157,34.84,79191.64,0.0,0.91948,6e-05,10.07452]
[1778862539316,34.84,79192.06,0.0,0.9195,6e-05,10.07226]
[1778862539565,34.84,79192.06,0.0,0.9195,6e-05,10.07226]
[1778862541944,34.84,79192.27,0.0,0.91951,6e-05,10.07146]
[1778862541995,34.84,79192.27,0.0,0.91951,6e-05,10.07146]
[1778862542059,34.84,79192.27,0.0,0.91951,6e-05,10.07146]
[1778862542216,34.84,79192.8,0.0,0.91954,6e-05,10.06855]
[1778862545237,34.84,79197.78,0.0,0.91985,6e-05,10.03993]
[1778862547051,34.84,79197.78,0.0,0.91985,6e-05,10.03993]
[1778862547067,34.84,79197.78,0.0,0.91985,6e-05,10.03993]
[1778862547075,34.84,79197.78,0.0,0.91985,6e-05,10.03993]
[1778862547211,34.84,79203.24,0.0,0.92019,6e-05,10.00836]
[1778862549893,34.84,79203.33,0.0,0.92019,6e-05,10.00814]
[1778862550058,34.84,79203.33,0.0,0.92019,6e-05,10.00814]
[1778862551056,34.84,79206.8,0.0,0.92041,6e-05,9.98831]
[1778862551376,34.84,79212.42,0.0,0.92076,6e-05,9.95535]
[1778862553098,34.84,79218.9,0.0,0.92117,6e-05,9.91747]
[1778862553293,34.84,79221.41,0.0,0.92132,6e-05,9.90283]
[1778862554300,34.84,79221.23,0.0,0.92131,6e-05,9.90399]
[1778862555357,34.84,79221.23,0.0,0.92131,6e-05,9.90399]
[1778862555409,34.84,79221.23,0.0,0.92131,6e-05,9.90399]
[1778862555562,34.84,79221.23,0.0,0.92131,6e-05,9.90399]
[1778862556314,34.84,79225.3,0.0,0.92156,6e-05,9.88041]
[1778862557321,34.84,79230.02,0.0,0.92186,6e-05,9.85304]
[1778862562356,34.84,79230.08,0.0,0.92185,6e-05,9.85342]
[1778862567391,34.85,79231.23,0.0,0.92192,6e-05,9.8474]
[1778862569405,34.85,79234.45,0.0,0.92212,6e-05,9.8285]
[1778862570412,34.85,79237.75,0.0,0.92233,6e-05,9.80904]
[1778862573373,34.84,79237.7,0.0,0.92235,6e-05,9.80522]
[1778862573411,34.84,79237.7,0.0,0.92235,6e-05,9.80522]
[1778862573562,34.84,79237.7,0.0,0.92235,6e-05,9.80522]
[1778862575726,34.84,79238.11,0.0,0.92239,6e-05,9.80204]
[1778862575803,34.84,79238.11,0.0,0.92239,6e-05,9.80204]
[1778862575820,34.84,79254.6,0.0,0.9234,6e-05,9.70659]
[1778862576456,34.84,79271.02,0.0,0.9244,6e-05,9.61163]
[1778862577463,34.84,79273.58,0.0,0.92456,6e-05,9.59697]
[1778862578702,34.84,79273.58,0.0,0.92456,6e-05,9.59697]
[1778862583505,34.84,79279.7,0.0,0.92492,6e-05,9.56238]
[1778862587533,34.84,79287.57,0.0,0.92541,6e-05,9.51624]
[1778862592568,34.84,79287.13,0.0,0.92539,6e-05,9.51765]
[1778862595896,34.84,79286.55,0.0,0.92536,6e-05,9.52052]
[1778862595940,34.84,79286.55,0.0,0.92536,6e-05,9.52052]
[1778862596060,34.84,79286.55,0.0,0.92536,6e-05,9.52052]
[1778862597997,34.84,79286.66,0.0,0.92537,6e-05,9.51945]
[1778862598049,34.84,79286.66,0.0,0.92537,6e-05,9.51945]
[1778862598059,34.84,79286.66,0.0,0.92537,6e-05,9.51945]
[1778862598098,34.84,79286.45,0.0,0.92536,6e-05,9.52044]
[1778862600624,34.84,79290.94,0.0,0.92564,6e-05,9.49415]
[1778862604656,34.84,79307.28,0.0,0.92661,6e-05,9.40056]
[1778862605659,34.84,79318.16,0.0,0.92726,6e-05,9.3387]
[1778862606666,34.84,79321.44,0.0,0.92745,6e-05,9.32021]
[1778862608680,34.84,79326.82,0.0,0.92775,6e-05,9.2909]
[1778862610694,34.84,79332.36,0.0,0.92805,6e-05,9.26223]
[1778862611702,34.84,79339.78,0.0,0.92847,6e-05,9.22208]
[1778862612711,34.85,79352.87,0.0,0.9292,6e-05,9.15086]
[1778862613717,34.85,79355.67,0.0,0.92936,6e-05,9.13553]
[1778862615731,34.85,79350.33,0.0,0.92903,6e-05,9.16754]
[1778862616739,34.86,79338.83,0.0,0.92833,6e-05,9.2352]
[1778862617747,34.86,79346.04,0.0,0.92873,6e-05,9.19672]
[1778862619761,34.85,79346.27,0.0,0.92879,6e-05,9.19103]
[1778862620767,34.85,79334.61,0.0,0.92813,6e-05,9.25433]
[1778862621775,34.85,79334.08,0.0,0.9281,6e-05,9.25749]
[1778862624796,34.85,79329.46,0.0,0.92783,6e-05,9.28397]
[1778862626810,34.85,79323.97,0.0,0.9275,6e-05,9.31519]
[1778862628824,34.85,79320.15,0.0,0.92728,6e-05,9.33687]
[1778862631215,34.85,79320.93,0.0,0.92732,6e-05,9.33249]
[1778862631270,34.85,79320.93,0.0,0.92732,6e-05,9.33249]
[1778862631311,34.85,79320.93,0.0,0.92732,6e-05,9.33249]
[1778862634866,34.85,79321.08,0.0,0.92736,6e-05,9.32802]
[1778862634918,34.85,79321.08,0.0,0.92736,6e-05,9.32802]
[1778862635057,34.85,79321.08,0.0,0.92736,6e-05,9.32802]
[1778862635140,34.85,79320.76,0.0,0.92734,6e-05,9.32986]
[1778862637887,34.85,79315.89,0.0,0.92705,6e-05,9.3575]
[1778862640335,34.85,79315.17,0.0,0.92701,6e-05,9.36157]
[1778862640387,34.85,79315.94,0.0,0.92706,6e-05,9.35718]
[1778862640563,34.85,79315.94,0.0,0.92706,6e-05,9.35718]
[1778862641246,34.85,79315.94,0.0,0.92706,6e-05,9.35718]
[1778862641259,34.85,79315.94,0.0,0.92706,6e-05,9.35718]
[1778862641310,34.85,79315.94,0.0,0.92706,6e-05,9.35718]
[1778862641313,34.85,79314.63,0.0,0.92698,6e-05,9.36458]
[1778862647119,34.85,79315.68,0.0,0.92704,6e-05,9.35848]
[1778862647170,34.85,79315.68,0.0,0.92704,6e-05,9.35848]
[1778862647311,34.85,79315.68,0.0,0.92704,6e-05,9.35848]
[1778862648049,34.85,79315.16,0.0,0.92701,6e-05,9.3614]
[1778862648059,34.85,79315.16,0.0,0.92701,6e-05,9.3614]
[1778862648100,34.85,79315.16,0.0,0.92701,6e-05,9.3614]
[1778862648150,34.85,79314.92,0.0,0.927,6e-05,9.36273]
[1778862650619,34.85,79314.93,0.0,0.927,6e-05,9.36261]
[1778862650814,34.85,79314.93,0.0,0.927,6e-05,9.36261]
[1778862650978,34.85,79315.04,0.0,0.92701,6e-05,9.36196]
[1778862654000,34.85,79309.69,0.0,0.92669,6e-05,9.39219]
[1778862656107,34.85,79308.83,0.0,0.92664,6e-05,9.397]
[1778862656157,34.85,79308.83,0.0,0.92664,6e-05,9.397]
[1778862656312,34.85,79308.83,0.0,0.92664,6e-05,9.397]
[1778862657233,34.85,79308.69,0.0,0.92663,6e-05,9.39772]
[1778862657285,34.85,79308.69,0.0,0.92663,6e-05,9.39772]
[1778862657336,34.85,79308.69,0.0,0.92663,6e-05,9.39772]
[1778862657309,34.85,79308.36,0.0,0.92661,6e-05,9.39951]
[1778862659046,34.85,79318.47,0.0,0.92721,6e-05,9.34207]
[1778862659993,34.85,79318.47,0.0,0.92721,6e-05,9.34207]
[1778862659999,34.85,79318.47,0.0,0.92721,6e-05,9.34207]
[1778862660062,34.85,79318.47,0.0,0.92721,6e-05,9.34207]
[1778862661126,34.85,79321.28,0.0,0.92738,6e-05,9.32619]
[1778862661175,34.85,79321.28,0.0,0.92738,6e-05,9.32619]
[1778862661309,34.85,79321.28,0.0,0.92738,6e-05,9.32619]
[1778862661276,34.85,79322.36,0.0,0.92744,6e-05,9.32011]
[1778862667102,34.85,79322.75,0.0,0.92746,6e-05,9.31813]
[1778862670123,34.85,79334.03,0.0,0.92812,6e-05,9.25464]
[1778862671130,34.85,79337.86,0.0,0.92834,6e-05,9.23323]
[1778862673072,34.85,79338.69,0.0,0.92839,6e-05,9.22874]
[1778862673123,34.85,79338.69,0.0,0.92839,6e-05,9.22874]
[1778862673308,34.85,79338.69,0.0,0.92839,6e-05,9.22874]
[1778862674835,34.85,79340.11,0.0,0.92847,6e-05,9.22013]
[1778862674886,34.85,79340.11,0.0,0.92847,6e-05,9.22013]
[1778862675061,34.85,79340.11,0.0,0.92847,6e-05,9.22013]
[1778862675158,34.85,79340.56,0.0,0.9285,6e-05,9.2173]
[1778862679186,34.85,79346.4,0.0,0.92885,6e-05,9.18336]
[1778862680190,34.85,79346.4,0.0,0.92885,6e-05,9.18336]
[1778862680242,34.85,79346.4,0.0,0.92885,6e-05,9.18336]
[1778862680310,34.85,79346.4,0.0,0.92885,6e-05,9.18336]
[1778862682027,34.84,79347.02,0.0,0.92891,6e-05,9.17742]
[1778862682060,34.84,79347.02,0.0,0.92891,6e-05,9.17742]
[1778862682081,34.84,79347.02,0.0,0.92891,6e-05,9.17742]
[1778862682207,34.84,79347.34,0.0,0.92895,6e-05,9.17347]
[1778862686186,34.83,79347.08,0.0,0.929,6e-05,9.16883]
[1778862686307,34.83,79347.08,0.0,0.929,6e-05,9.16883]
[1778862686308,34.83,79346.83,0.0,0.92899,6e-05,9.17004]
[1778862689257,34.83,79342.77,0.0,0.92876,6e-05,9.19219]
[1778862689398,34.83,79342.77,0.0,0.92876,6e-05,9.19219]
[1778862689450,34.83,79342.77,0.0,0.92876,6e-05,9.19219]
[1778862689562,34.83,79342.77,0.0,0.92876,6e-05,9.19219]
[1778862691271,34.83,79331.92,0.0,0.92816,6e-05,9.24902]
[1778862692256,34.83,79331.92,0.0,0.92816,6e-05,9.24902]
[1778862692310,34.83,79331.92,0.0,0.92816,6e-05,9.24902]
[1778862692278,34.83,79326.3,0.0,0.92783,6e-05,9.2809]
[1778862693912,34.83,79324.33,0.0,0.92771,6e-05,9.29216]
[1778862693964,34.83,79324.33,0.0,0.92771,6e-05,9.29216]
[1778862694061,34.83,79324.33,0.0,0.92771,6e-05,9.29216]
[1778862694333,34.83,79325.33,0.0,0.92777,6e-05,9.28664]
[1778862694813,34.83,79325.33,0.0,0.92777,6e-05,9.28664]
[1778862699795,34.83,79326.25,0.0,0.92782,6e-05,9.28212]
[1778862699809,34.83,79326.25,0.0,0.92782,6e-05,9.28212]
[1778862699847,34.83,79326.25,0.0,0.92782,6e-05,9.28212]
[1778862700377,34.83,79325.98,0.0,0.9278,6e-05,9.28376]
[1778862702656,34.83,79325.91,0.0,0.92779,6e-05,9.28441]
[1778862702808,34.83,79325.91,0.0,0.92779,6e-05,9.28441]
[1778862703396,34.83,79325.98,0.0,0.9278,6e-05,9.28414]
[1778862704077,34.83,79325.98,0.0,0.9278,6e-05,9.28414]
[1778862704310,34.83,79325.98,0.0,0.9278,6e-05,9.28414]
[1778862705849,34.83,79325.56,0.0,0.92777,6e-05,9.28663]
[1778862705879,34.83,79325.56,0.0,0.92777,6e-05,9.28663]
[1778862705946,34.83,79325.56,0.0,0.92777,6e-05,9.28663]
[1778862705980,34.83,79324.35,0.0,0.9277,6e-05,9.29369]
[1778862706417,34.83,79320.41,0.0,0.92747,6e-05,9.31596]
[1778862707881,34.83,79320.41,0.0,0.92747,6e-05,9.31596]
[1778862707919,34.83,79320.41,0.0,0.92747,6e-05,9.31596]
[1778862708079,34.83,79320.41,0.0,0.92747,6e-05,9.31596]
[1778862708117,34.83,79315.9,0.0,0.9272,6e-05,9.34165]
[1778862708432,34.83,79312.04,0.0,0.92697,6e-05,9.36353]
[1778862709693,34.83,79312.04,0.0,0.92697,6e-05,9.36353]
[1778862709811,34.83,79312.04,0.0,0.92697,6e-05,9.36353]
[1778862709820,34.83,79312.04,0.0,0.92697,6e-05,9.36353]
[1778862709883,34.83,79307.28,0.0,0.92669,6e-05,9.39055]
[1778862716118,34.83,79306.05,0.0,0.92662,6e-05,9.39725]
[1778862716125,34.83,79306.05,0.0,0.92662,6e-05,9.39725]
[1778862716309,34.83,79306.05,0.0,0.92662,6e-05,9.39725]
[1778862716619,34.83,79305.84,0.0,0.92661,6e-05,9.39829]
[1778862716636,34.83,79305.84,0.0,0.92661,6e-05,9.39829]
[1778862716811,34.83,79305.84,0.0,0.92661,6e-05,9.39829]
[1778862716853,34.83,79306.15,0.0,0.92663,6e-05,9.39644]
[1778862722534,34.83,79308.53,0.0,0.92678,6e-05,9.38253]
[1778862725163,34.83,79309.84,0.0,0.92685,6e-05,9.37502]
[1778862725215,34.83,79309.84,0.0,0.92685,6e-05,9.37502]
[1778862725315,34.83,79309.84,0.0,0.92685,6e-05,9.37502]
[1778862727162,34.83,79312.73,0.0,0.92702,6e-05,9.35855]
[1778862727167,34.83,79312.73,0.0,0.92702,6e-05,9.35855]
[1778862727309,34.83,79312.73,0.0,0.92702,6e-05,9.35855]
[1778862727319,34.83,79309.2,0.0,0.92682,6e-05,9.37855]
[1778862732607,34.83,79308.58,0.0,0.92678,6e-05,9.38167]
[1778862735178,34.83,79308.36,0.0,0.92677,6e-05,9.38285]
[1778862735283,34.83,79308.36,0.0,0.92677,6e-05,9.38285]
[1778862735310,34.83,79308.36,0.0,0.92677,6e-05,9.38285]
[1778862736947,34.83,79306.06,0.0,0.92664,6e-05,9.39574]
[1778862737063,34.83,79306.06,0.0,0.92664,6e-05,9.39574]
[1778862737293,34.83,79306.06,0.0,0.92664,6e-05,9.39574]
[1778862737394,34.83,79306.39,0.0,0.92666,6e-05,9.39377]
[1778862740813,34.83,79309.06,0.0,0.92682,6e-05,9.37831]
[1778862740832,34.83,79309.06,0.0,0.92682,6e-05,9.37831]
[1778862741066,34.83,79309.06,0.0,0.92682,6e-05,9.37831]
[1778862741168,34.83,79311.15,0.0,0.92694,6e-05,9.36637]
[1778862741670,34.83,79304.07,0.0,0.92653,6e-05,9.40652]
[1778862743684,34.83,79301.5,0.0,0.92638,6e-05,9.42087]
[1778862745394,34.83,79301.5,0.0,0.92638,6e-05,9.42087]
[1778862745410,34.83,79301.62,0.0,0.92638,6e-05,9.42005]
[1778862745563,34.83,79301.62,0.0,0.92638,6e-05,9.42005]
[1778862750733,34.82,79299.62,0.0,0.92627,6e-05,9.43062]
[1778862755768,34.82,79300.47,0.0,0.92636,6e-05,9.42132]
[1778862760456,34.82,79303.03,0.0,0.92651,6e-05,9.4064]
[1778862760502,34.82,79305.77,0.0,0.92668,6e-05,9.39073]
[1778862760562,34.82,79305.77,0.0,0.92668,6e-05,9.39073]
[1778862760803,34.82,79306.72,0.0,0.92673,6e-05,9.38526]
[1778862765838,34.82,79306.77,0.0,0.92674,6e-05,9.38464]
[1778862767665,34.82,79304.62,0.0,0.92661,6e-05,9.39679]
[1778862767707,34.82,79304.62,0.0,0.92661,6e-05,9.39679]
[1778862767810,34.82,79304.62,0.0,0.92661,6e-05,9.39679]
[1778862767852,34.82,79304.48,0.0,0.92661,6e-05,9.39749]
[1778862772888,34.82,79305.19,0.0,0.92665,6e-05,9.39301]
[1778862777926,34.82,79305.45,0.0,0.92667,6e-05,9.39112]
[1778862779616,34.82,79305.11,0.0,0.92665,6e-05,9.39297]
[1778862779668,34.82,79305.11,0.0,0.92665,6e-05,9.39297]
[1778862779818,34.82,79305.11,0.0,0.92665,6e-05,9.39297]
[1778862779937,34.82,79304.51,0.0,0.92662,6e-05,9.39629]
[1778862781611,34.82,79304.51,0.0,0.92662,6e-05,9.39629]
[1778862781810,34.82,79304.51,0.0,0.92662,6e-05,9.39629]
[1778862781951,34.82,79309.5,0.0,0.92691,6e-05,9.36777]
[1778862783816,34.82,79307.07,0.0,0.92677,6e-05,9.38151]
[1778862783884,34.82,79307.07,0.0,0.92677,6e-05,9.38151]
[1778862784063,34.82,79307.07,0.0,0.92677,6e-05,9.38151]
[1778862784077,34.82,79303.44,0.0,0.92656,6e-05,9.40207]
[1778862784972,34.82,79296.15,0.0,0.92613,6e-05,9.44346]
[1778862785979,34.82,79290.48,0.0,0.92579,6e-05,9.47563]
[1778862790010,34.82,79300.22,0.0,0.92638,6e-05,9.41928]
[1778862790674,34.82,79300.22,0.0,0.92638,6e-05,9.41928]
[1778862790725,34.82,79300.22,0.0,0.92638,6e-05,9.41928]
[1778862790812,34.82,79300.22,0.0,0.92638,6e-05,9.41928]
[1778862791017,34.82,79300.97,0.0,0.92642,6e-05,9.41489]
[1778862794038,34.82,79294.71,0.0,0.92605,6e-05,9.45019]
[1778862794554,34.82,79294.71,0.0,0.92605,6e-05,9.45019]
[1778862794615,34.82,79294.71,0.0,0.92605,6e-05,9.45019]
[1778862794820,34.82,79294.71,0.0,0.92605,6e-05,9.45019]
[1778862795045,34.82,79292.75,0.0,0.92594,6e-05,9.4612]
[1778862799073,34.82,79296.12,0.0,0.92615,6e-05,9.44125]
[1778862799565,34.82,79296.12,0.0,0.92615,6e-05,9.44125]
[1778862799617,34.82,79296.12,0.0,0.92615,6e-05,9.44125]
[1778862799812,34.82,79296.12,0.0,0.92615,6e-05,9.44125]
[1778862800080,34.81,79296.31,0.0,0.92616,6e-05,9.44003]
[1778862802094,34.81,79292.48,0.0,0.92594,6e-05,9.46155]
[1778862805116,34.81,79289.29,0.0,0.92575,6e-05,9.47921]
[1778862805559,34.81,79289.29,0.0,0.92575,6e-05,9.47921]
[1778862805581,34.81,79289.29,0.0,0.92575,6e-05,9.47921]
[1778862805811,34.81,79289.29,0.0,0.92575,6e-05,9.47921]
[1778862806122,34.81,79288.81,0.0,0.92572,6e-05,9.48175]
[1778862811157,34.81,79279.04,0.0,0.92517,6e-05,9.53275]
[1778862812164,34.81,79276.18,0.0,0.925,6e-05,9.54927]
[1778862812600,34.81,79276.18,0.0,0.925,6e-05,9.54927]
[1778862812810,34.81,79276.18,0.0,0.925,6e-05,9.54927]
[1778862813171,34.81,79272.21,0.0,0.92476,6e-05,9.57216]
[1778862814055,34.81,79272.21,0.0,0.92476,6e-05,9.57216]
[1778862815185,34.81,79265.46,0.0,0.92435,6e-05,9.61106]
[1778862816810,34.81,79262.92,0.0,0.9242,6e-05,9.62568]
[1778862817199,34.81,79260.23,0.0,0.92403,6e-05,9.64115]
[1778862821726,34.81,79260.83,0.0,0.92407,6e-05,9.63749]
[1778862821777,34.81,79260.83,0.0,0.92407,6e-05,9.63749]
[1778862822378,34.81,79261.37,0.0,0.9241,6e-05,9.63433]
[1778862822814,34.81,79261.37,0.0,0.9241,6e-05,9.63433]
[1778862828276,34.81,79259.6,0.0,0.924,6e-05,9.64427]
[1778862832304,34.81,79262.75,0.0,0.92419,6e-05,9.62588]
[1778862834318,34.81,79265.41,0.0,0.92436,6e-05,9.61052]
[1778862836332,34.81,79261.73,0.0,0.92413,6e-05,9.63167]
[1778862841367,34.81,79260.56,0.0,0.92406,6e-05,9.63818]
[1778862848416,34.81,79263.01,0.0,0.92422,6e-05,9.62371]
[1778862852445,34.81,79269.87,0.0,0.92463,6e-05,9.58418]
[1778862853455,34.81,79274.58,0.0,0.92492,6e-05,9.55717]
[1778862854462,34.81,79277.48,0.0,0.92509,6e-05,9.54062]
[1778862855471,34.81,79282.27,0.0,0.92538,6e-05,9.51286]
[1778862856476,34.81,79287.01,0.0,0.92567,6e-05,9.48543]
[1778862858490,34.81,79290.43,0.0,0.92588,6e-05,9.46539]
[1778862860504,34.81,79292.89,0.0,0.92603,6e-05,9.45092]
[1778862863526,34.81,79301.36,0.0,0.92654,6e-05,9.40215]
[1778862864533,34.8,79304.14,0.0,0.92671,6e-05,9.38618]
[1778862865540,34.8,79300.38,0.0,0.92649,6e-05,9.40747]
[1778862866547,34.8,79297.22,0.0,0.9263,6e-05,9.42538]
[1778862871582,34.8,79295.46,0.0,0.92623,6e-05,9.43097]
[1778862872590,34.8,79298.56,0.0,0.92641,6e-05,9.41318]
[1778862873596,34.8,79302.42,0.0,0.92664,6e-05,9.39108]
[1778862875610,34.8,79304.65,0.0,0.92678,6e-05,9.37825]
[1778862880645,34.8,79306.26,0.0,0.92687,6e-05,9.36887]
[1778862884674,34.8,79309.79,0.0,0.92708,6e-05,9.34873]
[1778862887695,34.8,79307.29,0.0,0.92694,6e-05,9.36292]
[1778862891723,34.8,79304.24,0.0,0.92676,6e-05,9.38029]
[1778862892730,34.8,79301.37,0.0,0.92659,6e-05,9.39659]
[1778862897768,34.8,79299.45,0.0,0.92647,6e-05,9.40729]
[1778862900789,34.8,79293.24,0.0,0.92611,6e-05,9.4425]
[1778862901796,34.8,79289.42,0.0,0.92588,6e-05,9.46418]
[1778862905824,34.8,79281.27,0.0,0.9254,6e-05,9.51017]
[1778862906831,34.8,79278.96,0.0,0.92526,6e-05,9.52318]
[1778862908845,34.8,79275.98,0.0,0.92509,6e-05,9.53979]
[1778862909852,34.8,79272.35,0.0,0.92487,6e-05,9.56035]
[1778862911866,34.8,79281.87,0.0,0.92545,6e-05,9.50521]
[1778862912873,34.8,79281.68,0.0,0.92544,6e-05,9.5061]
[1778862915894,34.8,79276.45,0.0,0.92513,6e-05,9.53539]
[1778862916901,34.8,79273.36,0.0,0.92495,6e-05,9.55285]
[1778862920929,34.79,79275.97,0.0,0.92512,6e-05,9.53672]
[1778862921936,34.79,79279.36,0.0,0.92532,6e-05,9.51702]
[1778862926971,34.79,79278.61,0.0,0.92529,6e-05,9.52001]
[1778862928985,34.79,79275.9,0.0,0.92513,6e-05,9.53501]
[1778862931000,34.79,79272.49,0.0,0.92496,6e-05,9.55017]
[1778862936036,34.79,79271.91,0.0,0.92493,6e-05,9.55272]
[1778862941071,34.79,79270.04,0.0,0.92482,6e-05,9.5639]
[1778862946106,34.79,79271.91,0.0,0.92493,6e-05,9.55352]
[1778862951141,34.79,79273.62,0.0,0.92503,6e-05,9.54413]
[1778862956176,34.79,79271.32,0.0,0.92488,6e-05,9.55774]
[1778862962219,34.79,79271.44,0.0,0.92489,6e-05,9.55741]
[1778862966246,34.79,79278.07,0.0,0.92528,6e-05,9.51963]
[1778862971283,34.79,79277.1,0.0,0.92524,6e-05,9.52362]
[1778862976316,34.79,79276.68,0.0,0.92523,6e-05,9.52447]
[1778862981351,34.78,79276.29,0.0,0.92522,6e-05,9.5252]
[1778862986386,34.78,79275.19,0.0,0.92517,6e-05,9.52996]
[1778862991421,34.78,79275.39,0.0,0.92523,6e-05,9.52344]
[1778862993435,34.78,79268.37,0.0,0.92481,6e-05,9.56308]
[1778862994442,34.78,79265.97,0.0,0.92467,6e-05,9.5765]
[1778862995449,34.77,79263.3,0.0,0.92451,6e-05,9.59146]
[1778862998470,34.77,79271.72,0.0,0.92503,6e-05,9.54185]
[1778863000484,34.77,79276.65,0.0,0.92534,6e-05,9.51294]
[1778863001491,34.77,79281.33,0.0,0.92562,6e-05,9.48586]
[1778863002498,34.77,79283.76,0.0,0.92577,6e-05,9.47172]
[1778863007533,34.77,79283.9,0.0,0.92579,6e-05,9.46994]
[1778863009547,34.77,79280.47,0.0,0.92559,6e-05,9.48918]
[1778863010554,34.77,79271.47,0.0,0.92505,6e-05,9.54054]
[1778863011561,34.77,79268.17,0.0,0.92485,6e-05,9.55919]
[1778863016597,34.76,79265.82,0.0,0.92473,6e-05,9.57105]
[1778863021631,34.76,79264.32,0.0,0.92465,6e-05,9.5779]
[1778863022640,34.76,79260.46,0.0,0.92442,6e-05,9.59977]
[1778863023646,34.76,79257.49,0.0,0.92424,6e-05,9.61653]
[1778863025661,34.76,79254.52,0.0,0.92407,6e-05,9.63331]
[1778863030698,34.76,79245.97,0.0,0.92355,6e-05,9.68192]
[1778863031705,34.76,79240.2,0.0,0.9232,6e-05,9.71535]
[1778863032274,34.76,79240.2,0.0,0.9232,6e-05,9.71535]
[1778863032712,34.76,79237.44,0.0,0.92303,6e-05,9.73129]
[1778863033719,34.76,79233.61,0.0,0.92279,6e-05,9.75341]
[1778863035734,34.76,79242.28,0.0,0.92333,6e-05,9.70282]
[1778863037747,34.76,79246.38,0.0,0.92359,6e-05,9.67838]
[1778863040768,34.75,79249.33,0.0,0.92378,6e-05,9.6603]
[1778863041775,34.75,79252.65,0.0,0.92399,6e-05,9.64066]
[1778863043789,34.75,79255.68,0.0,0.92418,6e-05,9.62235]
[1778863048824,34.75,79257.02,0.0,0.92427,6e-05,9.61362]
[1778863049831,34.75,79259.39,0.0,0.92442,6e-05,9.60004]
[1778863050838,34.75,79262.55,0.0,0.92461,6e-05,9.58149]
[1778863052852,34.75,79265.39,0.0,0.92482,6e-05,9.56073]
[1778863057887,34.74,79266.44,0.0,0.9249,6e-05,9.5531]
[1778863059402,34.74,79266.44,0.0,0.9249,6e-05,9.5531]
[1778863060908,34.74,79271.88,0.0,0.92524,6e-05,9.52104]
[1778863061915,34.74,79276.84,0.0,0.92554,6e-05,9.49238]
[1778863065945,34.74,79281.59,0.0,0.92583,6e-05,9.46452]
[1778863070980,34.74,79288.16,0.0,0.92623,6e-05,9.42643]
[1778863076018,34.74,79286.68,0.0,0.92614,6e-05,9.43462]
[1778863079039,34.74,79283.52,0.0,0.92595,6e-05,9.45246]
[1778863084074,34.74,79283.71,0.0,0.92597,6e-05,9.45094]
[1778863086091,34.74,79278.32,0.0,0.92565,6e-05,9.4816]
[1778863091123,34.74,79278.47,0.0,0.92566,6e-05,9.48003]
[1778863095151,34.74,79281.32,0.0,0.92584,6e-05,9.46311]
[1778863096158,34.74,79278.78,0.0,0.92569,6e-05,9.47751]
[1778863101193,34.73,79278.15,0.0,0.92566,6e-05,9.48033]
[1778863106228,34.73,79278.27,0.0,0.92568,6e-05,9.47876]
[1778863110262,34.73,79267.87,0.0,0.92506,6e-05,9.53763]
[1778863111269,34.73,79264.42,0.0,0.92488,6e-05,9.55336]
[1778863114290,34.73,79259.19,0.0,0.92457,6e-05,9.58251]
[1778863116304,34.73,79256.68,0.0,0.92443,6e-05,9.59626]
[1778863120332,34.73,79254.3,0.0,0.9243,6e-05,9.60848]
[1778863125367,34.72,79253.27,0.0,0.92425,6e-05,9.61253]
[1778863125987,34.72,79253.27,0.0,0.92425,6e-05,9.61253]
[1778863129395,34.72,79248.78,0.0,0.924,6e-05,9.63694]
[1778863130402,34.72,79246.39,0.0,0.92385,6e-05,9.65034]
[1778863131409,34.72,79241.87,0.0,0.92358,6e-05,9.6765]
[1778863134430,34.72,79238.89,0.0,0.9234,6e-05,9.69361]
[1778863135437,34.72,79236.48,0.0,0.92325,6e-05,9.70753]
[1778863140156,34.72,79238.06,0.0,0.92335,6e-05,9.69806]
[1778863143493,34.72,79243.88,0.0,0.92371,6e-05,9.66403]
[1778863144500,34.72,79247.37,0.0,0.92392,6e-05,9.64381]
[1778863146514,34.72,79249.89,0.0,0.92408,6e-05,9.62929]
[1778863147521,34.72,79252.66,0.0,0.92425,6e-05,9.61333]
[1778863152557,34.71,79253.22,0.0,0.9243,6e-05,9.6083]
[1778863157839,34.71,79254.15,0.0,0.92437,6e-05,9.60159]
[1778863158599,34.71,79258.4,0.0,0.92463,6e-05,9.57643]
[1778863160614,34.71,79263.97,0.0,0.92498,6e-05,9.54381]
[1778863163635,34.71,79266.8,0.0,0.92516,6e-05,9.52684]
[1778863168670,34.71,79266.2,0.0,0.92513,6e-05,9.52925]
[1778863169955,34.71,79264.68,0.0,0.92504,6e-05,9.53777]
[1778863175719,34.7,79265.87,0.0,0.92515,6e-05,9.52578]
[1778863180754,34.7,79266.35,0.0,0.92519,6e-05,9.52192]
[1778863185789,34.7,79267.69,0.0,0.92528,6e-05,9.51321]
[1778863190824,34.7,79273.97,0.0,0.92567,6e-05,9.47618]
[1778863195859,34.7,79274.18,0.0,0.92569,6e-05,9.47416]
[1778863200896,34.7,79279.39,0.0,0.92601,6e-05,9.44354]
[1778863201903,34.69,79266.18,0.0,0.92523,6e-05,9.51864]
[1778863202910,34.69,79260.38,0.0,0.92488,6e-05,9.55188]
[1778863203917,34.69,79261.04,0.0,0.92492,6e-05,9.54785]
[1778863208952,34.69,79259.76,0.0,0.92486,6e-05,9.5538]
[1778863213987,34.69,79259.1,0.0,0.92483,6e-05,9.55619]
[1778863216201,34.69,79258.45,0.0,0.92479,6e-05,9.55966]
[1778863222043,34.68,79258.92,0.0,0.92485,6e-05,9.5548]
[1778863225064,34.68,79262.51,0.0,0.92507,6e-05,9.53337]
[1778863229094,34.68,79266.97,0.0,0.92535,6e-05,9.50688]
[1778863230102,34.68,79278.18,0.0,0.92602,6e-05,9.44242]
[1778863231109,34.68,79282.44,0.0,0.92631,6e-05,9.41419]
[1778863236144,34.68,79283.05,0.0,0.92635,6e-05,9.41011]
[1778863237198,34.68,79283.05,0.0,0.92635,6e-05,9.41011]
[1778863237835,34.68,79285.51,0.0,0.9265,6e-05,9.39554]
[1778863238158,34.68,79289.12,0.0,0.92672,6e-05,9.37445]
[1778863243193,34.67,79290.25,0.0,0.92681,6e-05,9.36575]
[1778863248228,34.67,79290.41,0.0,0.92684,6e-05,9.36265]
[1778863253264,34.67,79291.11,0.0,0.92691,6e-05,9.35653]
[1778863256286,34.66,79287.3,0.0,0.92669,6e-05,9.377]
[1778863257293,34.66,79284.44,0.0,0.92653,6e-05,9.39288]
[1778863262328,34.66,79286.85,0.0,0.92669,6e-05,9.37679]
[1778863266356,34.66,79284.55,0.0,0.92658,6e-05,9.38812]
[1778863271391,34.65,79285.53,0.0,0.92666,6e-05,9.38026]
[1778863276426,34.65,79285.38,0.0,0.92667,6e-05,9.37888]
[1778863281461,34.64,79285.87,0.0,0.92672,6e-05,9.37388]
[1778863286496,34.64,79285.64,0.0,0.92673,6e-05,9.37302]
[1778863289517,34.64,79282.26,0.0,0.92654,6e-05,9.39102]
[1778863290524,34.64,79279.97,0.0,0.92641,6e-05,9.40366]
[1778863293545,34.63,79273.02,0.0,0.92603,6e-05,9.43871]
[1778863296566,34.63,79271.3,0.0,0.92593,6e-05,9.44839]
[1778863299587,34.63,79268.71,0.0,0.92579,6e-05,9.46201]
[1778863303615,34.63,79264.54,0.0,0.92554,6e-05,9.48555]
[1778863304622,34.63,79262.04,0.0,0.92539,6e-05,9.49978]
[1778863309657,34.63,79259.84,0.0,0.92527,6e-05,9.51157]
[1778863311671,34.63,79257.07,0.0,0.9251,6e-05,9.52712]
[1778863315699,34.63,79253.48,0.0,0.92489,6e-05,9.54694]
[1778863316252,34.63,79253.48,0.0,0.92489,6e-05,9.54694]
[1778863321741,34.62,79252.54,0.0,0.92485,6e-05,9.55092]
[1778863322748,34.62,79249.26,0.0,0.92465,6e-05,9.56962]
[1778863323755,34.62,79243.72,0.0,0.92432,6e-05,9.60139]
[1778863329798,34.62,79242.96,0.0,0.92429,6e-05,9.604]
[1778863334834,34.62,79243.22,0.0,0.92432,6e-05,9.60108]
[1778863339868,34.62,79241.3,0.0,0.92422,6e-05,9.61073]
[1778863340459,34.62,79241.3,0.0,0.92422,6e-05,9.61073]
[1778863345914,34.61,79241.87,0.0,0.92427,6e-05,9.60558]
[1778863352963,34.61,79241.38,0.0,0.92429,6e-05,9.6024]
[1778863357998,34.61,79241.6,0.0,0.92432,6e-05,9.59955]
[1778863365049,34.6,79242.14,0.0,0.92438,6e-05,9.59432]
[1778863369077,34.6,79249.14,0.0,0.92482,6e-05,9.55268]
[1778863374115,34.6,79247.25,0.0,0.92471,6e-05,9.56241]
[1778863379150,34.6,79245.11,0.0,0.9246,6e-05,9.57355]
[1778863384188,34.59,79240.36,0.0,0.92432,6e-05,9.59972]
[1778863385194,34.59,79234.83,0.0,0.92398,6e-05,9.63151]
[1778863387208,34.59,79233.07,0.0,0.92387,6e-05,9.64193]
[1778863389224,34.59,79238.38,0.0,0.9242,6e-05,9.61129]
[1778863390229,34.59,79241.16,0.0,0.92437,6e-05,9.59528]
[1778863395264,34.59,79241.88,0.0,0.92441,6e-05,9.59083]
[1778863397278,34.59,79245.22,0.0,0.92462,6e-05,9.57119]
[1778863398285,34.59,79249.99,0.0,0.92492,6e-05,9.54302]
[1778863403320,34.59,79248.86,0.0,0.92486,6e-05,9.54832]
[1778863408355,34.59,79246.49,0.0,0.92473,6e-05,9.5608]
[1778863409362,34.59,79242.35,0.0,0.92448,6e-05,9.58449]
[1778863414397,34.58,79242.03,0.0,0.9245,6e-05,9.58102]
[1778863419432,34.58,79242.55,0.0,0.92455,6e-05,9.57649]
[1778863424467,34.58,79243.82,0.0,0.92464,6e-05,9.56759]
[1778863429502,34.58,79244.58,0.0,0.9247,6e-05,9.56163]
[1778863434538,34.57,79246.68,0.0,0.92485,6e-05,9.54797]
[1778863439574,34.57,79244.16,0.0,0.92471,6e-05,9.561]
[1778863444609,34.57,79245.71,0.0,0.92482,6e-05,9.55047]
[1778863449644,34.56,79245.41,0.0,0.92482,6e-05,9.55069]
[1778863451658,34.56,79251.15,0.0,0.92517,6e-05,9.51698]
[1778863456693,34.56,79243.79,0.0,0.92474,6e-05,9.55842]
[1778863457701,34.56,79238.25,0.0,0.9244,6e-05,9.59022]
[1778863461729,34.56,79242.18,0.0,0.92466,6e-05,9.56613]
[1778863466764,34.56,79243.24,0.0,0.92474,6e-05,9.55849]
[1778863468778,34.55,79240.7,0.0,0.92459,6e-05,9.57258]
[1778863473813,34.55,79239.35,0.0,0.92455,6e-05,9.57488]
[1778863478848,34.55,79239.35,0.0,0.92457,6e-05,9.57317]
[1778863483883,34.55,79239.3,0.0,0.92458,6e-05,9.57172]
[1778863485897,34.54,79242.15,0.0,0.92476,6e-05,9.55453]
[1778863487911,34.54,79245.24,0.0,0.92496,6e-05,9.53602]
[1778863492946,34.54,79249.04,0.0,0.9252,6e-05,9.51256]
[1778863493953,34.54,79252.12,0.0,0.92539,6e-05,9.49451]
[1778863495967,34.54,79255.29,0.0,0.92559,6e-05,9.47576]
[1778863496974,34.54,79252.08,0.0,0.9254,6e-05,9.49406]
[1778863502009,34.54,79253.06,0.0,0.92547,6e-05,9.48727]
[1778863504023,34.54,79255.85,0.0,0.92564,6e-05,9.47078]
[1778863505030,34.54,79259.63,0.0,0.92587,6e-05,9.44884]
[1778863509022,34.54,79260.54,0.0,0.92593,6e-05,9.44334]
[1778863515100,34.53,79258.25,0.0,0.9258,6e-05,9.45549]
[1778863517114,34.53,79255.71,0.0,0.92565,6e-05,9.46989]
[1778863518121,34.53,79251.62,0.0,0.9254,6e-05,9.49333]
[1778863519128,34.53,79249.25,0.0,0.92526,6e-05,9.50684]
[1778863523156,34.53,79245.07,0.0,0.92502,6e-05,9.53023]
[1778863525170,34.53,79241.39,0.0,0.9248,6e-05,9.55105]
[1778863526178,34.53,79238.23,0.0,0.92461,6e-05,9.56908]
[1778863526991,34.53,79238.23,0.0,0.92461,6e-05,9.56908]
[1778863527185,34.53,79235.11,0.0,0.92442,6e-05,9.58687]
[1778863532221,34.53,79235.37,0.0,0.92448,6e-05,9.57989]
[1778863537255,34.52,79234.47,0.0,0.92444,6e-05,9.58348]
[1778863539272,34.52,79227.28,0.0,0.92401,6e-05,9.62455]
[1778863544307,34.52,79226.22,0.0,0.92396,6e-05,9.62874]
[1778863546321,34.52,79222.49,0.0,0.92374,6e-05,9.64963]
[1778863551356,34.51,79221.47,0.0,0.9237,6e-05,9.65335]
[1778863556391,34.51,79221.72,0.0,0.92372,6e-05,9.65136]
[1778863558405,34.51,79226.05,0.0,0.924,6e-05,9.62484]
[1778863563450,34.51,79225.49,0.0,0.92398,6e-05,9.62655]
[1778863564448,34.51,79212.29,0.0,0.92317,6e-05,9.70313]
[1778863565455,34.51,79208.19,0.0,0.92292,6e-05,9.72699]
[1778863567805,34.51,79209.15,0.0,0.92298,6e-05,9.72125]
[1778863567870,34.51,79209.15,0.0,0.92298,6e-05,9.72125]
[1778863568064,34.51,79209.15,0.0,0.92298,6e-05,9.72125]
[1778863568101,34.51,79209.43,0.0,0.923,6e-05,9.7195]
[1778863568477,34.51,79205.85,0.0,0.92277,6e-05,9.74033]
[1778863570490,34.51,79203.02,0.0,0.9226,6e-05,9.75659]
[1778863574518,34.5,79200.21,0.0,0.92243,6e-05,9.77243]
[1778863579553,34.5,79200.22,0.0,0.92244,6e-05,9.77145]
[1778863582574,34.5,79195.7,0.0,0.92216,6e-05,9.79743]
[1778863585618,34.5,79185.87,0.0,0.92155,6e-05,9.85456]
[1778863587122,34.5,79185.87,0.0,0.92155,6e-05,9.85456]
[1778863587174,34.5,79185.87,0.0,0.92155,6e-05,9.85456]
[1778863587275,34.5,79180.3,0.0,0.9212,6e-05,9.88754]
[1778863588626,34.5,79185.12,0.0,0.92151,6e-05,9.85892]
[1778863589728,34.5,79185.12,0.0,0.92151,6e-05,9.85892]
[1778863593661,34.5,79182.88,0.0,0.92141,6e-05,9.86682]
[1778863595721,34.5,79182.84,0.0,0.92141,6e-05,9.86676]
[1778863596317,34.5,79182.84,0.0,0.92141,6e-05,9.86676]
[1778863596341,34.5,79165.76,0.0,0.92032,6e-05,9.96731]
[1778863596688,34.5,79144.81,0.0,0.91898,6e-05,10.09127]
[1778863597696,34.49,79135.44,0.0,0.91838,7e-05,10.1465]
[1778863599346,34.49,79135.44,0.0,0.91838,7e-05,10.1465]
[1778863598703,34.49,79132.44,0.0,0.91819,7e-05,10.16369]
[1778863599474,34.49,79132.44,0.0,0.91819,7e-05,10.16369]
[1778863599621,34.49,79132.44,0.0,0.91819,7e-05,10.16369]
[1778863599710,34.48,79132.17,0.0,0.91826,7e-05,10.15772]
[1778863601724,34.48,79129.39,0.0,0.91808,7e-05,10.17376]
[1778863602731,34.48,79126.25,0.0,0.91788,7e-05,10.19224]
[1778863603739,34.48,79121.78,0.0,0.91759,7e-05,10.21869]
[1778863604745,34.48,79118.57,0.0,0.91738,7e-05,10.23756]
[1778863608773,34.47,79121.83,0.0,0.91762,7e-05,10.21636]
[1778863612789,34.47,79120.26,0.0,0.91752,7e-05,10.22465]
[1778863615822,34.46,79129.74,0.0,0.91823,7e-05,10.16003]
[1778863620981,34.46,79131.04,0.0,0.91832,7e-05,10.15121]
[1778863623896,34.45,79137.99,0.0,0.91879,6e-05,10.10869]
[1778863624903,34.45,79142.35,0.0,0.91907,6e-05,10.08251]
[1778863629968,34.45,79142.97,0.0,0.91912,6e-05,10.07817]
[1778863632234,34.45,79143.06,0.0,0.91913,6e-05,10.07751]
[1778863632286,34.45,79143.06,0.0,0.91913,6e-05,10.07751]
[1778863632309,34.45,79143.06,0.0,0.91913,6e-05,10.07751]
[1778863635008,34.45,79153.94,0.0,0.91983,6e-05,10.0123]
[1778863636013,34.45,79160.11,0.0,0.92023,6e-05,9.97565]
[1778863637020,34.45,79163.45,0.0,0.92044,6e-05,9.95589]
[1778863639688,34.45,79164.83,0.0,0.92054,6e-05,9.94691]
[1778863639795,34.45,79164.83,0.0,0.92054,6e-05,9.94691]
[1778863639811,34.45,79164.83,0.0,0.92054,6e-05,9.94691]
[1778863641048,34.45,79170.32,0.0,0.9209,6e-05,9.91364]
[1778863642055,34.45,79174.01,0.0,0.92114,6e-05,9.89148]
[1778863647090,34.45,79176.25,0.0,0.92129,6e-05,9.87665]
[1778863649242,34.45,79177.49,0.0,0.92137,6e-05,9.86949]
[1778863649294,34.45,79177.49,0.0,0.92137,6e-05,9.86949]
[1778863649316,34.45,79177.49,0.0,0.92137,6e-05,9.86949]
[1778863651932,34.45,79175.9,0.0,0.92129,6e-05,9.8755]
[1778863652287,34.45,79179.03,0.0,0.92149,6e-05,9.85718]
[1778863653132,34.45,79181.4,0.0,0.92164,6e-05,9.84291]
[1778863654501,34.45,79181.46,0.0,0.92165,6e-05,9.84228]
[1778863654553,34.45,79181.46,0.0,0.92165,6e-05,9.84228]
[1778863654565,34.45,79181.46,0.0,0.92165,6e-05,9.84228]
[1778863655146,34.45,79184.79,0.0,0.92186,6e-05,9.8224]
[1778863659174,34.44,79187.67,0.0,0.92205,6e-05,9.80454]
[1778863664209,34.44,79187.25,0.0,0.92204,6e-05,9.80597]
[1778863665363,34.44,79187.25,0.0,0.92204,6e-05,9.80597]
[1778863665412,34.44,79187.25,0.0,0.92204,6e-05,9.80597]
[1778863665565,34.44,79187.07,0.0,0.92203,6e-05,9.80682]
[1778863667230,34.44,79191.53,0.0,0.92231,6e-05,9.7802]
[1778863669247,34.44,79198.47,0.0,0.92275,6e-05,9.73914]
[1778863670259,34.44,79209.14,0.0,0.92342,6e-05,9.6766]
[1778863671261,34.44,79214.38,0.0,0.92374,6e-05,9.64601]
[1778863672268,34.44,79217.73,0.0,0.92395,6e-05,9.62654]
[1778863673275,34.44,79223.77,0.0,0.92432,6e-05,9.59103]
[1778863675289,34.44,79227.79,0.0,0.92458,6e-05,9.56709]
[1778863676296,34.44,79234.51,0.0,0.92499,6e-05,9.52785]
[1778863677303,34.44,79242.76,0.0,0.92549,6e-05,9.4799]
[1778863678310,34.44,79252.56,0.0,0.92609,6e-05,9.42322]
[1778863679317,34.44,79258.88,0.0,0.92647,6e-05,9.38682]
[1778863680324,34.44,79270.95,0.0,0.92719,6e-05,9.31757]
[1778863681331,34.44,79275.18,0.0,0.92745,6e-05,9.29301]
[1778863682338,34.44,79277.87,0.0,0.92761,6e-05,9.27732]
[1778863683345,34.44,79282.99,0.0,0.92792,6e-05,9.24779]
[1778863685369,34.44,79287.92,0.0,0.92821,6e-05,9.2192]
[1778863686376,34.44,79291.7,0.0,0.92844,6e-05,9.19743]
[1778863689400,34.43,79282.63,0.0,0.92791,6e-05,9.24861]
[1778863690405,34.43,79280.06,0.0,0.92776,6e-05,9.26311]
[1778863692419,34.43,79280.52,0.0,0.92779,6e-05,9.25996]
[1778863695440,34.43,79283.06,0.0,0.92795,6e-05,9.24464]
[1778863697456,34.43,79286.06,0.0,0.92813,6e-05,9.22702]
[1778863699470,34.43,79288.9,0.0,0.9283,6e-05,9.2104]
[1778863700206,34.43,79288.9,0.0,0.9283,6e-05,9.2104]
[1778863700238,34.43,79288.9,0.0,0.9283,6e-05,9.2104]
[1778863700311,34.43,79288.9,0.0,0.9283,6e-05,9.2104]
[1778863700477,34.43,79292.1,0.0,0.92849,6e-05,9.19197]
[1778863701484,34.43,79295.21,0.0,0.92868,6e-05,9.17409]
[1778863702491,34.43,79304.98,0.0,0.92925,6e-05,9.11848]
[1778863703498,34.43,79309.41,0.0,0.92951,6e-05,9.09327]
[1778863704508,34.43,79309.57,0.0,0.92953,6e-05,9.09187]
[1778863705515,34.43,79304.15,0.0,0.92922,6e-05,9.12209]
[1778863706522,34.43,79287.94,0.0,0.92826,6e-05,9.21421]
[1778863707529,34.43,79279.5,0.0,0.92777,6e-05,9.26231]
[1778863708537,34.43,79277.27,0.0,0.92764,6e-05,9.27485]
[1778863710551,34.43,79278.7,0.0,0.92773,6e-05,9.2661]
[1778863711558,34.42,79283.39,0.0,0.92803,6e-05,9.23524]
[1778863714144,34.42,79284.2,0.0,0.92808,6e-05,9.23033]
[1778863714231,34.42,79284.2,0.0,0.92808,6e-05,9.23033]
[1778863714315,34.42,79284.2,0.0,0.92808,6e-05,9.23033]
[1778863715586,34.42,79287.93,0.0,0.92831,6e-05,9.20808]
[1778863718607,34.42,79289.96,0.0,0.92844,6e-05,9.19587]
[1778863719614,34.42,79297.46,0.0,0.92888,6e-05,9.15323]
[1778863720621,34.42,79294.05,0.0,0.92868,6e-05,9.17226]
[1778863722262,34.42,79294.05,0.0,0.92868,6e-05,9.17226]
[1778863722310,34.42,79294.05,0.0,0.92868,6e-05,9.17226]
[1778863722363,34.42,79291.77,0.0,0.92855,6e-05,9.18507]
[1778863722561,34.42,79291.77,0.0,0.92855,6e-05,9.18507]
[1778863722636,34.42,79286.34,0.0,0.92823,6e-05,9.2158]
[1778863723644,34.42,79276.36,0.0,0.92765,6e-05,9.27254]
[1778863724651,34.42,79269.46,0.0,0.92724,6e-05,9.31171]
[1778863726913,34.42,79267.43,0.0,0.92712,6e-05,9.32296]
[1778863726964,34.42,79267.43,0.0,0.92712,6e-05,9.32296]
[1778863727062,34.42,79267.43,0.0,0.92712,6e-05,9.32296]
[1778863730693,34.41,79271.22,0.0,0.92737,6e-05,9.2992]
[1778863731700,34.41,79267.85,0.0,0.92717,6e-05,9.31815]
[1778863732707,34.41,79271.14,0.0,0.92737,6e-05,9.2989]
[1778863734150,34.41,79271.14,0.0,0.92737,6e-05,9.2989]
[1778863734236,34.41,79271.14,0.0,0.92737,6e-05,9.2989]
[1778863734313,34.41,79271.14,0.0,0.92737,6e-05,9.2989]
[1778863734395,34.41,79274.16,0.0,0.92755,6e-05,9.28124]
[1778863734721,34.41,79276.84,0.0,0.92772,6e-05,9.26558]
[1778863736735,34.41,79267.98,0.0,0.9272,6e-05,9.3157]
[1778863737742,34.41,79263.56,0.0,0.92693,6e-05,9.34067]
[1778863738611,34.41,79263.56,0.0,0.92693,6e-05,9.34067]
[1778863738663,34.41,79263.56,0.0,0.92693,6e-05,9.34067]
[1778863738811,34.41,79263.56,0.0,0.92693,6e-05,9.34067]
[1778863738821,34.41,79260.09,0.0,0.92673,6e-05,9.36018]
[1778863739756,34.41,79262.42,0.0,0.92688,6e-05,9.34633]
[1778863744791,34.41,79262.51,0.0,0.92689,6e-05,9.34518]
[1778863746897,34.41,79262.29,0.0,0.92687,6e-05,9.34652]
[1778863746948,34.41,79262.29,0.0,0.92687,6e-05,9.34652]
[1778863747059,34.41,79262.29,0.0,0.92687,6e-05,9.34652]
[1778863752864,34.41,79261.31,0.0,0.92681,6e-05,9.35274]
[1778863753633,34.41,79261.31,0.0,0.92681,6e-05,9.35274]
[1778863753680,34.41,79261.31,0.0,0.92681,6e-05,9.35274]
[1778863753810,34.41,79261.31,0.0,0.92681,6e-05,9.35274]
[1778863756999,34.41,79260.93,0.0,0.92678,6e-05,9.35501]
[1778863757057,34.41,79260.93,0.0,0.92678,6e-05,9.35501]
[1778863757899,34.41,79255.99,0.0,0.92648,6e-05,9.38375]
[1778863760920,34.41,79253.44,0.0,0.92633,6e-05,9.39857]
[1778863762327,34.41,79253.44,0.0,0.92633,6e-05,9.39857]
[1778863762378,34.41,79253.44,0.0,0.92633,6e-05,9.39857]
[1778863762429,34.41,79250.4,0.0,0.92615,6e-05,9.41613]
[1778863762566,34.41,79250.4,0.0,0.92615,6e-05,9.41613]
[1778863762583,34.41,79250.4,0.0,0.92615,6e-05,9.41613]
[1778863762809,34.41,79250.4,0.0,0.92615,6e-05,9.41613]
[1778863762934,34.41,79245.48,0.0,0.92585,6e-05,9.44453]
[1778863765955,34.41,79243.13,0.0,0.92571,6e-05,9.45799]
[1778863770114,34.41,79241.69,0.0,0.92562,6e-05,9.46616]
[1778863770133,34.41,79241.69,0.0,0.92562,6e-05,9.46616]
[1778863770307,34.41,79241.69,0.0,0.92562,6e-05,9.46616]
[1778863776025,34.41,79240.98,0.0,0.92561,6e-05,9.46614]
[1778863780151,34.41,79239.93,0.0,0.92554,6e-05,9.47209]
[1778863780201,34.41,79239.93,0.0,0.92554,6e-05,9.47209]
[1778863780310,34.41,79239.93,0.0,0.92554,6e-05,9.47209]
[1778863785088,34.41,79237.44,0.0,0.9254,6e-05,9.48625]
[1778863785651,34.41,79237.44,0.0,0.9254,6e-05,9.48625]
[1778863785703,34.41,79237.44,0.0,0.9254,6e-05,9.48625]
[1778863785814,34.41,79237.44,0.0,0.9254,6e-05,9.48625]
[1778863788109,34.41,79241.19,0.0,0.92563,6e-05,9.46438]
[1778863793144,34.41,79240.81,0.0,0.9256,6e-05,9.46641]
[1778863794271,34.41,79240.81,0.0,0.9256,6e-05,9.46641]
[1778863794310,34.41,79240.81,0.0,0.9256,6e-05,9.46641]
[1778863794314,34.41,79240.81,0.0,0.9256,6e-05,9.46641]
[1778863796111,34.41,79240.41,0.0,0.92558,6e-05,9.46864]
[1778863796310,34.41,79240.41,0.0,0.92558,6e-05,9.46864]
[1778863802293,34.41,79243.25,0.0,0.92575,6e-05,9.45209]
[1778863802309,34.41,79243.25,0.0,0.92575,6e-05,9.45209]
[1778863802326,34.41,79243.25,0.0,0.92575,6e-05,9.45209]
[1778863805228,34.41,79249.61,0.0,0.92614,6e-05,9.41532]
[1778863805993,34.41,79249.61,0.0,0.92614,6e-05,9.41532]
[1778863806021,34.41,79249.61,0.0,0.92614,6e-05,9.41532]
[1778863806062,34.41,79249.61,0.0,0.92614,6e-05,9.41532]
[1778863806235,34.41,79252.27,0.0,0.9263,6e-05,9.40002]
[1778863807868,34.41,79251.76,0.0,0.92627,6e-05,9.40302]
[1778863808058,34.41,79251.76,0.0,0.92627,6e-05,9.40302]
[1778863813284,34.41,79251.64,0.0,0.92626,6e-05,9.40409]
[1778863814994,34.41,79251.26,0.0,0.92623,6e-05,9.40635]
[1778863815046,34.41,79251.26,0.0,0.92623,6e-05,9.40635]
[1778863815060,34.41,79251.26,0.0,0.92623,6e-05,9.40635]
[1778863818319,34.41,79255.06,0.0,0.92646,6e-05,9.38476]
[1778863818968,34.41,79255.06,0.0,0.92646,6e-05,9.38476]
[1778863819019,34.41,79255.06,0.0,0.92646,6e-05,9.38476]
[1778863819059,34.41,79255.06,0.0,0.92646,6e-05,9.38476]
[1778863824340,34.41,79258.62,0.0,0.92667,6e-05,9.36489]
[1778863824408,34.41,79258.62,0.0,0.92667,6e-05,9.36489]
[1778863824567,34.41,79258.62,0.0,0.92667,6e-05,9.36489]
[1778863824425,34.41,79263.43,0.0,0.92696,6e-05,9.33739]
[1778863826375,34.41,79265.52,0.0,0.92708,6e-05,9.32576]
[1778863831410,34.41,79267.98,0.0,0.92724,6e-05,9.30889]
[1778863832108,34.41,79267.98,0.0,0.92724,6e-05,9.30889]
[1778863832160,34.41,79267.98,0.0,0.92724,6e-05,9.30889]
[1778863832310,34.41,79267.98,0.0,0.92724,6e-05,9.30889]
[1778863834431,34.41,79261.81,0.0,0.92686,6e-05,9.34497]
[1778863838459,34.41,79266.37,0.0,0.92713,6e-05,9.31952]
[1778863839001,34.41,79266.37,0.0,0.92713,6e-05,9.31952]
[1778863839049,34.41,79266.37,0.0,0.92713,6e-05,9.31952]
[1778863839061,34.41,79266.37,0.0,0.92713,6e-05,9.31952]
[1778863842487,34.42,79270.35,0.0,0.92736,6e-05,9.2976]
[1778863847522,34.42,79269.77,0.0,0.92731,6e-05,9.30215]
[1778863850399,34.42,79269.77,0.0,0.92731,6e-05,9.30215]
[1778863850452,34.42,79269.77,0.0,0.92731,6e-05,9.30215]
[1778863850574,34.42,79269.77,0.0,0.92731,6e-05,9.30215]
[1778863855579,34.42,79265.13,0.0,0.92701,6e-05,9.33065]
[1778863855707,34.42,79265.13,0.0,0.92701,6e-05,9.33065]
[1778863855748,34.42,79265.13,0.0,0.92701,6e-05,9.33065]
[1778863856586,34.42,79258.01,0.0,0.92658,6e-05,9.37178]
[1778863857593,34.42,79254.51,0.0,0.92637,6e-05,9.39211]
[1778863859314,34.42,79254.75,0.0,0.92638,6e-05,9.39085]
[1778863864643,34.42,79255.12,0.0,0.9264,6e-05,9.38931]
[1778863867665,34.42,79259.22,0.0,0.92664,6e-05,9.36604]
[1778863869679,34.43,79251.19,0.0,0.92616,6e-05,9.41253]
[1778863870686,34.43,79248.46,0.0,0.92599,6e-05,9.42842]
[1778863872706,34.43,79259.53,0.0,0.92666,6e-05,9.36478]
[1778863873707,34.43,79261.69,0.0,0.92679,6e-05,9.35243]
[1778863874714,34.43,79256.02,0.0,0.92644,6e-05,9.38518]
[1778863875721,34.43,79250.48,0.0,0.92611,6e-05,9.41725]
[1778863877735,34.43,79249.44,0.0,0.92604,6e-05,9.42342]
[1778863882770,34.43,79249.12,0.0,0.92602,6e-05,9.42552]
[1778863887812,34.43,79256.48,0.0,0.92646,6e-05,9.38346]
[1778863888817,34.43,79259.39,0.0,0.92664,6e-05,9.36685]
[1778863892845,34.43,79261.71,0.0,0.9268,6e-05,9.35034]
[1778863895867,34.43,79263.98,0.0,0.92693,6e-05,9.33782]
[1778863900902,34.43,79263.64,0.0,0.9269,6e-05,9.34067]
[1778863904931,34.43,79258.31,0.0,0.92657,6e-05,9.37193]
[1778863905937,34.43,79243.18,0.0,0.92566,6e-05,9.45925]
[1778863906944,34.43,79244.48,0.0,0.92573,6e-05,9.45171]
[1778863909965,34.43,79248.58,0.0,0.92598,6e-05,9.42797]
[1778863913993,34.43,79245.98,0.0,0.92583,6e-05,9.44298]
[1778863919029,34.43,79243.38,0.0,0.92567,6e-05,9.45786]
[1778863924064,34.43,79242.05,0.0,0.92559,6e-05,9.46521]
[1778863929099,34.43,79238.97,0.0,0.92541,6e-05,9.48272]
[1778863934134,34.43,79237.74,0.0,0.92534,6e-05,9.48914]
[1778863939169,34.43,79236.81,0.0,0.92529,6e-05,9.49388]
[1778863944204,34.43,79235.88,0.0,0.92524,6e-05,9.49855]
[1778863949241,34.43,79238.43,0.0,0.92539,6e-05,9.48472]
[1778863950248,34.43,79240.83,0.0,0.92553,6e-05,9.47113]
[1778863955283,34.43,79240.46,0.0,0.92552,6e-05,9.471]
[1778863960318,34.44,79240.21,0.0,0.92549,6e-05,9.47389]
[1778863965353,34.44,79240.88,0.0,0.92552,6e-05,9.47098]
[1778863968950,34.44,79240.39,0.0,0.92549,6e-05,9.47332]
[1778863969192,34.44,79240.39,0.0,0.92549,6e-05,9.47332]
[1778863969381,34.44,79219.16,0.0,0.9242,6e-05,9.59633]
[1778863970388,34.44,79213.68,0.0,0.92386,6e-05,9.62833]
[1778863972830,34.44,79214.49,0.0,0.92391,6e-05,9.62365]
[1778863974803,34.44,79214.48,0.0,0.92391,6e-05,9.62331]
[1778863974823,34.44,79214.09,0.0,0.92389,6e-05,9.62561]
[1778863974854,34.44,79214.09,0.0,0.92389,6e-05,9.62561]
[1778863974974,34.44,79214.09,0.0,0.92389,6e-05,9.62561]
[1778863975025,34.44,79214.09,0.0,0.92389,6e-05,9.62561]
[1778863975061,34.44,79214.09,0.0,0.92389,6e-05,9.62561]
[1778863975423,34.44,79214.24,0.0,0.92389,6e-05,9.62476]
[1778863980458,34.44,79212.51,0.0,0.92379,6e-05,9.63492]
[1778863982472,34.44,79207.01,0.0,0.92345,6e-05,9.66704]
[1778863987322,34.44,79202.88,0.0,0.92317,6e-05,9.69287]
[1778863987508,34.44,79173.91,0.0,0.92135,6e-05,9.86353]
[1778863988514,34.44,79163.69,0.0,0.9207,6e-05,9.92408]
[1778863989521,34.44,79164.13,0.0,0.92072,6e-05,9.92153]
[1778863990717,34.44,79164.13,0.0,0.92072,6e-05,9.92153]
[1778863996330,34.44,79163.45,0.0,0.92068,6e-05,9.92582]
[1778863996355,34.44,79163.45,0.0,0.92068,6e-05,9.92582]
[1778863996567,34.44,79163.45,0.0,0.92068,6e-05,9.92582]
[1778863996650,34.44,79163.45,0.0,0.92068,6e-05,9.92582]
[1778863996697,34.44,79163.45,0.0,0.92068,6e-05,9.92582]
[1778863996823,34.44,79163.45,0.0,0.92068,6e-05,9.92582]
[1778863996745,34.44,79164.49,0.0,0.92074,6e-05,9.91971]
[1778864000599,34.44,79171.36,0.0,0.92118,6e-05,9.87933]
[1778864005645,34.44,79174.45,0.0,0.92137,6e-05,9.86155]
[1778864007657,34.44,79181.99,0.0,0.92184,6e-05,9.81739]
[1778864010678,34.44,79190.7,0.0,0.92238,6e-05,9.76687]
[1778864012692,34.44,79199.63,0.0,0.92297,6e-05,9.71036]
[1778864015267,34.44,79201.22,0.0,0.92307,6e-05,9.7009]
[1778864015310,34.44,79201.22,0.0,0.92307,6e-05,9.7009]
[1778864015323,34.44,79201.22,0.0,0.92307,6e-05,9.7009]
[1778864015542,34.44,79201.22,0.0,0.92307,6e-05,9.7009]
[1778864015571,34.44,79201.22,0.0,0.92307,6e-05,9.7009]
[1778864018734,34.44,79210.37,0.0,0.92364,6e-05,9.64732]
[1778864021686,34.44,79210.87,0.0,0.92367,6e-05,9.64447]
[1778864021808,34.44,79210.87,0.0,0.92367,6e-05,9.64447]
[1778864021755,34.44,79210.65,0.0,0.92366,6e-05,9.64581]
[1778864022859,34.44,79212.02,0.0,0.92374,6e-05,9.63788]
[1778864022910,34.44,79212.02,0.0,0.92374,6e-05,9.63788]
[1778864023058,34.44,79212.02,0.0,0.92374,6e-05,9.63788]
[1778864028808,34.44,79210.35,0.0,0.92363,6e-05,9.64817]
[1778864029086,34.44,79210.35,0.0,0.92363,6e-05,9.64817]
[1778864029137,34.44,79210.35,0.0,0.92363,6e-05,9.64817]
[1778864029309,34.44,79210.35,0.0,0.92363,6e-05,9.64817]
[1778864029607,34.44,79210.35,0.0,0.92363,6e-05,9.64817]
[1778864029658,34.44,79210.35,0.0,0.92363,6e-05,9.64817]
[1778864029807,34.44,79210.35,0.0,0.92363,6e-05,9.64817]
[1778864029664,34.44,79210.35,0.0,0.92363,6e-05,9.64825]
[1778864031829,34.44,79216.02,0.0,0.92398,6e-05,9.61537]
[1778864035857,34.44,79220.01,0.0,0.92422,6e-05,9.59271]
[1778864037006,34.45,79219.92,0.0,0.92421,6e-05,9.59341]
[1778864037053,34.45,79219.92,0.0,0.92421,6e-05,9.59341]
[1778864037061,34.45,79219.92,0.0,0.92421,6e-05,9.59341]
[1778864037361,34.45,79219.92,0.0,0.92421,6e-05,9.59341]
[1778864037416,34.45,79219.92,0.0,0.92421,6e-05,9.59341]
[1778864037562,34.45,79219.92,0.0,0.92421,6e-05,9.59341]
[1778864037661,34.45,79219.92,0.0,0.92421,6e-05,9.59359]
[1778864042906,34.45,79222.32,0.0,0.92434,6e-05,9.5819]
[1778864044263,34.45,79222.32,0.0,0.92434,6e-05,9.5819]
[1778864044311,34.45,79222.32,0.0,0.92434,6e-05,9.5819]
[1778864044753,34.45,79222.32,0.0,0.92434,6e-05,9.5819]
[1778864044805,34.45,79222.32,0.0,0.92434,6e-05,9.5819]
[1778864044854,34.45,79226.14,0.0,0.92457,6e-05,9.56005]
[1778864045060,34.45,79226.14,0.0,0.92457,6e-05,9.56005]
[1778864045148,34.45,79226.14,0.0,0.92457,6e-05,9.56005]
[1778864046811,34.45,79225.23,0.0,0.92451,6e-05,9.56557]
[1778864051969,34.45,79226.38,0.0,0.92456,6e-05,9.56087]
[1778864054924,34.46,79226.1,0.0,0.92453,6e-05,9.56387]
[1778864054991,34.46,79226.1,0.0,0.92453,6e-05,9.56387]
[1778864055060,34.46,79226.1,0.0,0.92453,6e-05,9.56387]
[1778864055352,34.46,79226.1,0.0,0.92453,6e-05,9.56387]
[1778864055397,34.46,79226.1,0.0,0.92453,6e-05,9.56387]
[1778864055560,34.46,79226.1,0.0,0.92453,6e-05,9.56387]
[1778864055612,34.46,79226.08,0.0,0.92452,6e-05,9.56468]
[1778864061088,34.46,79228.97,0.0,0.92466,6e-05,9.55134]
[1778864061139,34.46,79228.97,0.0,0.92466,6e-05,9.55134]
[1778864061315,34.46,79228.97,0.0,0.92466,6e-05,9.55134]
[1778864061587,34.46,79228.97,0.0,0.92466,6e-05,9.55134]
[1778864061618,34.46,79228.97,0.0,0.92466,6e-05,9.55134]
[1778864061813,34.46,79228.97,0.0,0.92466,6e-05,9.55134]
[1778864061653,34.46,79230.18,0.0,0.92473,6e-05,9.54454]
[1778864066067,34.47,79223.43,0.0,0.92431,6e-05,9.58487]
[1778864068884,34.47,79222.13,0.0,0.92423,6e-05,9.59258]
[1778864069065,34.47,79218.6,0.0,0.924,6e-05,9.61374]
[1778864069091,34.47,79218.6,0.0,0.924,6e-05,9.61374]
[1778864069220,34.47,79218.6,0.0,0.924,6e-05,9.61374]
[1778864069311,34.47,79218.6,0.0,0.924,6e-05,9.61374]
[1778864070240,34.47,79215.06,0.0,0.92378,6e-05,9.63494]
[1778864070293,34.47,79215.06,0.0,0.92378,6e-05,9.63494]
[1778864070316,34.47,79215.06,0.0,0.92378,6e-05,9.63494]
[1778864070341,34.47,79214.18,0.0,0.92372,6e-05,9.64062]
[1778864073703,34.47,79214.23,0.0,0.92374,6e-05,9.63756]
[1778864073754,34.47,79214.23,0.0,0.92374,6e-05,9.63756]
[1778864073811,34.47,79214.23,0.0,0.92374,6e-05,9.63756]
[1778864077144,34.48,79208.58,0.0,0.92336,6e-05,9.67321]
[1778864079473,34.48,79206.39,0.0,0.92322,6e-05,9.68648]
[1778864079522,34.48,79206.39,0.0,0.92322,6e-05,9.68648]
[1778864079571,34.48,79206.39,0.0,0.92322,6e-05,9.68648]
[1778864079623,34.48,79206.91,0.0,0.92324,6e-05,9.6839]
[1778864081891,34.48,79206.77,0.0,0.92323,6e-05,9.68518]
[1778864081983,34.48,79206.35,0.0,0.9232,6e-05,9.68809]
[1778864082060,34.48,79206.35,0.0,0.9232,6e-05,9.68809]
[1778864085200,34.48,79217.1,0.0,0.92385,6e-05,9.62719]
[1778864086207,34.48,79222.47,0.0,0.92417,6e-05,9.5965]
[1778864087208,34.48,79222.47,0.0,0.92417,6e-05,9.5965]
[1778864087311,34.48,79222.47,0.0,0.92417,6e-05,9.5965]
[1778864088238,34.48,79222.1,0.0,0.92415,6e-05,9.59877]
[1778864088331,34.49,79215.58,0.0,0.92374,6e-05,9.63732]
[1778864089950,34.49,79213.31,0.0,0.92359,6e-05,9.65108]
[1778864090002,34.49,79213.31,0.0,0.92359,6e-05,9.65108]
[1778864090060,34.49,79213.31,0.0,0.92359,6e-05,9.65108]
[1778864090235,34.49,79213.91,0.0,0.92363,6e-05,9.6481]
[1778864091864,34.49,79213.91,0.0,0.92363,6e-05,9.6481]
[1778864091965,34.49,79214.01,0.0,0.92363,6e-05,9.64803]
[1778864092060,34.49,79214.01,0.0,0.92363,6e-05,9.64803]
[1778864094263,34.49,79207.42,0.0,0.9232,6e-05,9.68797]
[1778864096219,34.49,79207.14,0.0,0.92318,6e-05,9.69005]
[1778864096262,34.49,79207.14,0.0,0.92318,6e-05,9.69005]
[1778864096319,34.49,79207.14,0.0,0.92318,6e-05,9.69005]
[1778864096363,34.49,79206.76,0.0,0.92315,6e-05,9.69271]
[1778864100305,34.5,79211.37,0.0,0.92342,6e-05,9.66756]
[1778864102377,34.5,79209.21,0.0,0.92328,6e-05,9.68065]
[1778864102394,34.5,79209.21,0.0,0.92328,6e-05,9.68065]
[1778864102563,34.5,79209.21,0.0,0.92328,6e-05,9.68065]
[1778864103868,34.5,79207.92,0.0,0.9232,6e-05,9.68864]
[1778864103918,34.5,79207.92,0.0,0.9232,6e-05,9.68864]
[1778864103327,34.5,79212.27,0.0,0.92346,6e-05,9.6637]
[1778864104060,34.5,79212.27,0.0,0.92346,6e-05,9.6637]
[1778864104334,34.5,79214.04,0.0,0.92357,6e-05,9.65386]
[1778864109369,34.5,79212.89,0.0,0.92347,6e-05,9.66307]
[1778864111080,34.5,79213.85,0.0,0.92352,6e-05,9.65797]
[1778864111269,34.5,79213.85,0.0,0.92352,6e-05,9.65797]
[1778864111310,34.5,79213.85,0.0,0.92352,6e-05,9.65797]
[1778864112004,34.5,79215.5,0.0,0.92362,6e-05,9.64886]
[1778864112062,34.5,79215.5,0.0,0.92362,6e-05,9.64886]
[1778864112277,34.5,79215.5,0.0,0.92362,6e-05,9.64886]
[1778864112390,34.51,79216.26,0.0,0.92366,6e-05,9.64495]
[1778864116274,34.51,79217.08,0.0,0.9237,6e-05,9.64176]
[1778864116310,34.51,79217.08,0.0,0.9237,6e-05,9.64176]
[1778864116418,34.51,79219.88,0.0,0.92387,6e-05,9.62552]
[1778864117067,34.51,79219.88,0.0,0.92387,6e-05,9.62552]
[1778864117119,34.51,79219.88,0.0,0.92387,6e-05,9.62552]
[1778864117309,34.51,79219.88,0.0,0.92387,6e-05,9.62552]
[1778864122460,34.51,79226.29,0.0,0.92426,6e-05,9.58899]
[1778864126488,34.51,79230.17,0.0,0.92449,6e-05,9.56708]
[1778864127515,34.51,79230.17,0.0,0.92449,6e-05,9.56708]
[1778864127567,34.51,79230.17,0.0,0.92449,6e-05,9.56708]
[1778864127567,34.51,79230.17,0.0,0.92449,6e-05,9.56708]
[1778864128431,34.51,79229.97,0.0,0.92447,6e-05,9.56842]
[1778864128489,34.51,79229.97,0.0,0.92447,6e-05,9.56842]
[1778864128565,34.51,79229.97,0.0,0.92447,6e-05,9.56842]
[1778864128643,34.51,79230.02,0.0,0.92447,6e-05,9.56831]
[1778864130811,34.51,79230.01,0.0,0.92447,6e-05,9.56854]
[1778864136558,34.52,79230.49,0.0,0.9245,6e-05,9.56413]
[1778864140562,34.52,79230.08,0.0,0.92447,6e-05,9.56704]
[1778864140611,34.52,79230.08,0.0,0.92447,6e-05,9.56704]
[1778864140813,34.52,79230.08,0.0,0.92447,6e-05,9.56704]
[1778864141120,34.52,79230.05,0.0,0.92447,6e-05,9.56739]
[1778864141211,34.52,79230.05,0.0,0.92447,6e-05,9.56739]
[1778864141312,34.52,79230.05,0.0,0.92447,6e-05,9.56739]
[1778864141413,34.52,79230.05,0.0,0.92447,6e-05,9.56756]
[1778864143325,34.52,79230.03,0.0,0.92447,6e-05,9.56785]
[1778864143562,34.52,79230.03,0.0,0.92447,6e-05,9.56785]
[1778864143607,34.52,79229.51,0.0,0.92443,6e-05,9.5715]
[1778864147668,34.52,79230.16,0.0,0.92445,6e-05,9.56963]
[1778864148068,34.52,79230.25,0.0,0.92445,6e-05,9.56974]
[1778864148112,34.52,79230.25,0.0,0.92445,6e-05,9.56974]
[1778864148309,34.52,79230.25,0.0,0.92445,6e-05,9.56974]
[1778864151433,34.53,79230.66,0.0,0.92445,6e-05,9.56926]
[1778864151475,34.53,79230.66,0.0,0.92445,6e-05,9.56926]
[1778864151567,34.53,79230.66,0.0,0.92445,6e-05,9.56926]
[1778864151663,34.53,79231.04,0.0,0.92447,6e-05,9.5677]
[1778864155345,34.53,79231.08,0.0,0.92445,6e-05,9.56938]
[1778864155565,34.53,79231.08,0.0,0.92445,6e-05,9.56938]
[1778864155743,34.53,79231.08,0.0,0.92445,6e-05,9.56938]
[1778864157878,34.53,79233.14,0.0,0.92456,6e-05,9.55872]
[1778864158027,34.53,79233.13,0.0,0.92456,6e-05,9.55943]
[1778864158712,34.54,79251.11,0.0,0.92565,6e-05,9.45573]
[1778864159954,34.54,79251.11,0.0,0.92565,6e-05,9.45573]
[1778864159719,34.54,79254.68,0.0,0.92586,6e-05,9.43551]
[1778864160012,34.54,79254.68,0.0,0.92586,6e-05,9.43551]
[1778864160060,34.54,79254.68,0.0,0.92586,6e-05,9.43551]
[1778864160932,34.54,79254.68,0.0,0.92586,6e-05,9.43551]
[1778864161016,34.54,79255.19,0.0,0.92589,6e-05,9.43295]
[1778864161062,34.54,79255.19,0.0,0.92589,6e-05,9.43295]
[1778864161733,34.54,79255.29,0.0,0.92589,6e-05,9.43275]
[1778864162740,34.54,79250.87,0.0,0.92562,6e-05,9.45858]
[1778864164546,34.54,79252.59,0.0,0.92572,6e-05,9.44901]
[1778864164558,34.54,79252.59,0.0,0.92572,6e-05,9.44901]
[1778864165695,34.54,79251.85,0.0,0.92567,6e-05,9.45363]
[1778864169131,34.54,79254.46,0.0,0.92582,6e-05,9.44008]
[1778864169183,34.54,79254.46,0.0,0.92582,6e-05,9.44008]
[1778864169310,34.54,79254.46,0.0,0.92582,6e-05,9.44008]
[1778864169790,34.54,79254.63,0.0,0.92582,6e-05,9.43948]
[1778864171817,34.54,79261.61,0.0,0.92623,6e-05,9.40014]
[1778864177859,34.55,79261.49,0.0,0.92622,6e-05,9.4018]
[1778864179000,34.55,79261.49,0.0,0.92622,6e-05,9.4018]
[1778864179049,34.55,79261.63,0.0,0.92622,6e-05,9.40144]
[1778864179057,34.55,79261.63,0.0,0.92622,6e-05,9.40144]
[1778864179873,34.55,79261.53,0.0,0.92621,6e-05,9.40247]
[1778864185915,34.55,79261.49,0.0,0.92618,6e-05,9.40536]
[1778864189955,34.56,79265.85,0.0,0.92642,6e-05,9.3821]
[1778864191088,34.56,79268.44,0.0,0.92658,6e-05,9.36769]
[1778864191140,34.56,79268.44,0.0,0.92658,6e-05,9.36769]
[1778864191308,34.56,79268.44,0.0,0.92658,6e-05,9.36769]
[1778864191872,34.56,79268.44,0.0,0.92658,6e-05,9.36769]
[1778864191970,34.56,79263.01,0.0,0.92628,6e-05,9.39507]
[1778864192977,34.56,79255.84,0.0,0.92584,6e-05,9.43632]
[1778864194807,34.56,79257.29,0.0,0.92593,6e-05,9.42843]
[1778864194991,34.56,79256.92,0.0,0.9259,6e-05,9.43094]
[1778864195998,34.56,79253.84,0.0,0.92571,6e-05,9.44906]
[1778864199630,34.56,79252.96,0.0,0.92564,6e-05,9.45524]
[1778864199792,34.56,79252.96,0.0,0.92564,6e-05,9.45524]
[1778864199809,34.56,79252.96,0.0,0.92564,6e-05,9.45524]
[1778864200026,34.56,79253.28,0.0,0.92566,6e-05,9.45374]
[1778864205061,34.56,79253.48,0.0,0.92565,6e-05,9.45442]
[1778864208082,34.57,79256.76,0.0,0.92584,6e-05,9.43665]
[1778864209134,34.57,79256.76,0.0,0.92584,6e-05,9.43665]
[1778864209191,34.57,79256.76,0.0,0.92584,6e-05,9.43665]
[1778864209311,34.57,79256.76,0.0,0.92584,6e-05,9.43665]
[1778864209412,34.57,79257.34,0.0,0.92587,6e-05,9.43411]
[1778864215565,34.57,79259.62,0.0,0.92598,6e-05,9.42302]
[1778864215610,34.57,79259.62,0.0,0.92598,6e-05,9.42302]
[1778864215814,34.57,79259.53,0.0,0.92597,6e-05,9.42396]
[1778864216824,34.57,79259.53,0.0,0.92597,6e-05,9.42396]
[1778864216922,34.57,79264.19,0.0,0.92625,6e-05,9.39763]
[1778864218152,34.57,79266.75,0.0,0.92639,6e-05,9.3839]
[1778864219159,34.58,79261.66,0.0,0.92608,6e-05,9.41357]
[1778864222180,34.58,79255.08,0.0,0.92568,6e-05,9.45222]
[1778864223187,34.58,79251.17,0.0,0.92544,6e-05,9.4751]
[1778864228223,34.58,79250.26,0.0,0.92537,6e-05,9.48201]
[1778864232252,34.58,79252.61,0.0,0.92549,6e-05,9.46984]
[1778864237287,34.59,79254.42,0.0,0.92558,6e-05,9.46124]
[1778864242322,34.59,79256.3,0.0,0.92568,6e-05,9.45235]
[1778864247359,34.59,79255.59,0.0,0.92562,6e-05,9.45835]
[1778864252394,34.6,79255.06,0.0,0.92559,6e-05,9.45948]
[1778864256422,34.6,79257.7,0.0,0.92573,6e-05,9.44582]
[1778864263471,34.6,79257.18,0.0,0.92568,6e-05,9.45152]
[1778864268506,34.61,79258.88,0.0,0.92576,6e-05,9.44365]
[1778864272535,34.61,79263.09,0.0,0.926,6e-05,9.42103]
[1778864273541,34.61,79271.55,0.0,0.9265,6e-05,9.37298]
[1778864275555,34.61,79266.9,0.0,0.92621,6e-05,9.40018]
[1778864276562,34.61,79261.86,0.0,0.92591,6e-05,9.4291]
[1778864277569,34.61,79259.0,0.0,0.92573,6e-05,9.44593]
[1778864282605,34.62,79256.82,0.0,0.92558,6e-05,9.46032]
[1778864285626,34.62,79259.59,0.0,0.92574,6e-05,9.44547]
[1778864286633,34.62,79264.09,0.0,0.92601,6e-05,9.42002]
[1778864287640,34.62,79267.49,0.0,0.92621,6e-05,9.40051]
[1778864292677,34.62,79267.9,0.0,0.92624,6e-05,9.39828]
[1778864296705,34.62,79258.09,0.0,0.92564,6e-05,9.45466]
[1778864297712,34.62,79254.62,0.0,0.92543,6e-05,9.47454]
[1778864298719,34.62,79246.31,0.0,0.92492,6e-05,9.52322]
[1778864299726,34.62,79241.71,0.0,0.92463,6e-05,9.55051]
[1778864304761,34.63,79242.99,0.0,0.92468,6e-05,9.54662]
[1778864306775,34.63,79240.02,0.0,0.92448,6e-05,9.56516]
[1778864311811,34.64,79238.76,0.0,0.9244,6e-05,9.57191]
[1778864312348,34.64,79238.76,0.0,0.9244,6e-05,9.57191]
[1778864317858,34.64,79236.53,0.0,0.92422,6e-05,9.58877]
[1778864322893,34.65,79237.16,0.0,0.92422,6e-05,9.58836]
[1778864327928,34.65,79239.17,0.0,0.92431,6e-05,9.58002]
[1778864331956,34.66,79241.61,0.0,0.92443,6e-05,9.56863]
[1778864336991,34.67,79241.43,0.0,0.92439,6e-05,9.57302]
[1778864340016,34.67,79237.94,0.0,0.92415,6e-05,9.59517]
[1778864345049,34.67,79240.39,0.0,0.92427,6e-05,9.58406]
[1778864350085,34.68,79241.24,0.0,0.92429,6e-05,9.58228]
[1778864352099,34.68,79245.47,0.0,0.92454,6e-05,9.55909]
[1778864357137,34.69,79245.71,0.0,0.92452,6e-05,9.56091]
[1778864362172,34.69,79247.76,0.0,0.92461,6e-05,9.55222]
[1778864370228,34.7,79248.83,0.0,0.92462,6e-05,9.55115]
[1778864374764,34.71,79247.24,0.0,0.92454,6e-05,9.55777]
[1778864378285,34.71,79254.51,0.0,0.92494,6e-05,9.51962]
[1778864379292,34.71,79259.34,0.0,0.92523,6e-05,9.49226]
[1778864384327,34.72,79261.15,0.0,0.92533,6e-05,9.48314]
[1778864388355,34.72,79263.89,0.0,0.92548,6e-05,9.46898]
[1778864390369,34.72,79267.21,0.0,0.92567,6e-05,9.45101]
[1778864395404,34.72,79268.13,0.0,0.92571,6e-05,9.44645]
[1778864400439,34.72,79268.16,0.0,0.9257,6e-05,9.44783]
[1778864401446,34.72,79260.22,0.0,0.92522,6e-05,9.49366]
[1778864402453,34.73,79252.64,0.0,0.92475,6e-05,9.53794]
[1778864404467,34.73,79250.29,0.0,0.9246,6e-05,9.55271]
[1778864405474,34.73,79244.06,0.0,0.92421,6e-05,9.58922]
[1778864409502,34.73,79243.14,0.0,0.92413,6e-05,9.59662]
[1778864414409,34.74,79243.18,0.0,0.92411,6e-05,9.59842]
[1778864415040,34.74,79240.6,0.0,0.92395,6e-05,9.61383]
[1778864420580,34.74,79236.93,0.0,0.9237,6e-05,9.63776]
[1778864423601,34.74,79233.07,0.0,0.92345,6e-05,9.66125]
[1778864428636,34.75,79238.27,0.0,0.92375,6e-05,9.63287]
[1778864430650,34.75,79242.38,0.0,0.92399,6e-05,9.6099]
[1778864435685,34.75,79242.61,0.0,0.92402,6e-05,9.606]
[1778864440721,34.75,79244.13,0.0,0.9241,6e-05,9.59857]
[1778864441728,34.75,79239.9,0.0,0.92384,6e-05,9.62344]
[1778864443742,34.76,79233.85,0.0,0.92346,6e-05,9.65924]
[1778864447770,34.76,79239.22,0.0,0.92377,6e-05,9.62962]
[1778864452805,34.76,79240.37,0.0,0.92382,6e-05,9.62503]
[1778864455828,34.76,79236.61,0.0,0.92358,6e-05,9.64795]
[1778864460862,34.77,79234.13,0.0,0.92341,6e-05,9.66404]
[1778864465897,34.77,79232.33,0.0,0.92328,6e-05,9.67613]
[1778864469925,34.77,79229.93,0.0,0.92312,6e-05,9.69123]
[1778864473953,34.77,79218.74,0.0,0.92241,6e-05,9.75728]
[1778864474960,34.77,79213.48,0.0,0.92208,6e-05,9.78806]
[1778864479995,34.78,79212.83,0.0,0.92204,6e-05,9.79246]
[1778864481002,34.78,79215.69,0.0,0.92221,6e-05,9.77593]
[1778864482009,34.78,79218.35,0.0,0.92238,6e-05,9.76061]
[1778864483018,34.78,79226.08,0.0,0.92285,6e-05,9.71588]
[1778864484025,34.78,79233.89,0.0,0.92333,6e-05,9.67087]
[1778864486039,34.78,79237.41,0.0,0.92354,6e-05,9.65115]
[1778864489060,34.78,79240.81,0.0,0.92374,6e-05,9.63256]
[1778864492081,34.78,79243.41,0.0,0.92391,6e-05,9.61495]
[1778864494095,34.78,79248.15,0.0,0.9242,6e-05,9.5885]
[1778864495102,34.78,79255.36,0.0,0.92463,6e-05,9.54701]
[1778864497116,34.78,79257.89,0.0,0.92479,6e-05,9.53265]
[1778864498123,34.78,79261.05,0.0,0.92498,6e-05,9.51462]
[1778864499130,34.78,79264.08,0.0,0.92516,6e-05,9.49738]
[1778864504165,34.79,79263.37,0.0,0.92511,6e-05,9.50229]
[1778864506133,34.79,79262.43,0.0,0.92505,6e-05,9.50785]
[1778864506183,34.79,79258.15,0.0,0.92479,6e-05,9.53258]
[1778864508197,34.79,79253.67,0.0,0.9245,6e-05,9.55949]
[1778864511218,34.79,79249.67,0.0,0.92424,6e-05,9.58415]
[1778864512225,34.79,79246.75,0.0,0.92406,6e-05,9.6015]
[1778864517260,34.8,79242.62,0.0,0.92378,6e-05,9.6278]
[1778864520281,34.8,79239.76,0.0,0.92359,6e-05,9.64572]
[1778864521288,34.8,79234.34,0.0,0.92325,6e-05,9.6775]
[1778864522295,34.8,79231.61,0.0,0.92308,6e-05,9.69374]
[1778864522418,34.8,79231.61,0.0,0.92308,6e-05,9.69374]
[1778864528337,34.81,79230.23,0.0,0.92297,6e-05,9.70377]
[1778864532365,34.81,79224.92,0.0,0.92263,6e-05,9.73579]
[1778864537400,34.81,79223.66,0.0,0.92254,6e-05,9.7443]
[1778864540421,34.81,79226.7,0.0,0.92272,6e-05,9.72755]
[1778864545456,34.81,79226.29,0.0,0.92268,6e-05,9.73115]
[1778864548477,34.81,79234.88,0.0,0.9232,6e-05,9.68208]
[1778864549484,34.82,79240.28,0.0,0.92353,6e-05,9.65117]
[1778864552505,34.82,79235.5,0.0,0.92326,6e-05,9.67604]
[1778864553513,34.82,79231.42,0.0,0.923,6e-05,9.69996]
[1778864554521,34.82,79228.59,0.0,0.92282,6e-05,9.71663]
[1778864559558,34.82,79229.13,0.0,0.92284,6e-05,9.7147]
[1778864564593,34.82,79234.29,0.0,0.92315,6e-05,9.686]
[1778864565600,34.82,79238.58,0.0,0.92341,6e-05,9.66147]
[1778864570635,34.83,79241.38,0.0,0.92357,6e-05,9.64695]
[1778864574663,34.83,79243.89,0.0,0.92372,6e-05,9.63207]
[1778864579698,34.83,79244.3,0.0,0.92373,6e-05,9.63126]
[1778864584733,34.83,79239.32,0.0,0.92341,6e-05,9.66212]
[1778864586747,34.83,79236.78,0.0,0.92324,6e-05,9.67755]
[1778864590775,34.84,79234.28,0.0,0.92307,6e-05,9.69337]
[1778864595811,34.84,79233.17,0.0,0.92299,6e-05,9.70131]
[1778864596817,34.84,79228.99,0.0,0.92273,6e-05,9.72581]
[1778864597824,34.84,79219.68,0.0,0.92215,6e-05,9.78008]
[1778864598831,34.84,79218.52,0.0,0.92207,6e-05,9.78698]
[1778864604873,34.84,79218.22,0.0,0.92205,6e-05,9.78953]
[1778864613936,34.84,79218.4,0.0,0.92207,6e-05,9.78578]
[1778864619978,34.84,79218.41,0.0,0.92206,6e-05,9.78647]
[1778864624007,34.85,79221.0,0.0,0.92222,6e-05,9.77191]
[1778864629042,34.85,79220.74,0.0,0.9222,6e-05,9.77411]
[1778864633070,34.85,79218.28,0.0,0.92204,6e-05,9.78891]
[1778864639112,34.85,79218.65,0.0,0.92206,6e-05,9.78739]
[1778864644147,34.85,79213.24,0.0,0.92171,6e-05,9.81935]
[1778864649182,34.85,79212.49,0.0,0.92166,6e-05,9.82395]
[1778864654217,34.85,79212.33,0.0,0.92165,6e-05,9.82517]
[1778864655224,34.85,79215.01,0.0,0.92182,6e-05,9.80963]
[1778864660259,34.85,79216.24,0.0,0.92189,6e-05,9.80296]
[1778864664287,34.85,79228.67,0.0,0.92266,6e-05,9.73121]
[1778864665294,34.85,79234.87,0.0,0.92304,6e-05,9.69505]
[1778864667308,34.85,79238.76,0.0,0.92329,6e-05,9.67218]
[1778864670330,34.85,79241.51,0.0,0.92346,6e-05,9.65582]
[1778864671337,34.85,79235.04,0.0,0.92309,6e-05,9.68923]
[1778864673352,34.85,79232.28,0.0,0.92291,6e-05,9.70575]
[1778864675576,34.85,79231.3,0.0,0.92285,6e-05,9.71194]
[1778864676372,34.85,79231.34,0.0,0.92285,6e-05,9.71196]
[1778864681407,34.85,79231.11,0.0,0.92282,6e-05,9.71459]
[1778864686442,34.86,79224.4,0.0,0.92239,6e-05,9.75475]
[1778864687449,34.86,79218.04,0.0,0.92199,6e-05,9.79187]
[1778864692485,34.86,79222.77,0.0,0.92228,6e-05,9.765]
[1778864697520,34.86,79223.47,0.0,0.92232,6e-05,9.76176]
[1778864698527,34.86,79227.27,0.0,0.92255,6e-05,9.73989]
[1778864703562,34.86,79226.01,0.0,0.92246,6e-05,9.74814]
[1778864706583,34.86,79236.38,0.0,0.9231,6e-05,9.68867]
[1778864707590,34.86,79239.72,0.0,0.9233,6e-05,9.66957]
[1778864708597,34.86,79239.07,0.0,0.92326,6e-05,9.67361]
[1778864713632,34.86,79239.99,0.0,0.92331,6e-05,9.66849]
[1778864716653,34.86,79234.57,0.0,0.92298,6e-05,9.69942]
[1778864717660,34.86,79237.82,0.0,0.92318,6e-05,9.68097]
[1778864718667,34.86,79240.44,0.0,0.92334,6e-05,9.66614]
[1778864723707,34.87,79235.4,0.0,0.92301,6e-05,9.69736]
[1778864724714,34.87,79232.79,0.0,0.92284,6e-05,9.71276]
[1778864729749,34.87,79228.49,0.0,0.92256,6e-05,9.73907]
[1778864731763,34.87,79218.3,0.0,0.92195,6e-05,9.79483]
[1778864732770,34.87,79214.78,0.0,0.92173,6e-05,9.81546]
[1778864737807,34.87,79213.74,0.0,0.92166,6e-05,9.8221]
[1778864742840,34.87,79213.28,0.0,0.92162,6e-05,9.82529]
[1778864745861,34.88,79216.01,0.0,0.92179,6e-05,9.80971]
[1778864746869,34.88,79219.2,0.0,0.92199,6e-05,9.79129]
[1778864748883,34.88,79223.56,0.0,0.92226,6e-05,9.76626]
[1778864749890,34.88,79228.72,0.0,0.92257,6e-05,9.73653]
[1778864751904,34.88,79226.28,0.0,0.92242,6e-05,9.75112]
[1778864754925,34.88,79229.39,0.0,0.9226,6e-05,9.73376]
[1778864758953,34.88,79231.99,0.0,0.92275,6e-05,9.71971]
[1778864760968,34.88,79235.7,0.0,0.92298,6e-05,9.69879]
[1778864763991,34.88,79240.48,0.0,0.92326,6e-05,9.6721]
[1778864765006,34.88,79246.19,0.0,0.92361,6e-05,9.63905]
[1778864766012,34.88,79253.25,0.0,0.92405,6e-05,9.59834]
[1778864767017,34.88,79255.49,0.0,0.92418,6e-05,9.58546]
[1778864769034,34.88,79260.25,0.0,0.92447,6e-05,9.55819]
[1778864770051,34.88,79266.98,0.0,0.92488,6e-05,9.51968]
[1778864771057,34.88,79285.73,0.0,0.92601,6e-05,9.41265]
[1778864772061,34.88,79290.86,0.0,0.92631,6e-05,9.38347]
[1778864777096,34.88,79290.88,0.0,0.92632,6e-05,9.38288]
[1778864780117,34.88,79299.15,0.0,0.92681,6e-05,9.33565]
[1778864781124,34.88,79302.65,0.0,0.92702,6e-05,9.3158]
[1778864782661,34.88,79302.65,0.0,0.92702,6e-05,9.3158]
[1778864782142,34.88,79308.52,0.0,0.92737,6e-05,9.28261]
[1778864782732,34.88,79308.52,0.0,0.92737,6e-05,9.28261]
[1778864783145,34.88,79325.36,0.0,0.92835,6e-05,9.18777]
[1778864784151,34.88,79321.18,0.0,0.92811,6e-05,9.21149]
[1778864785916,34.88,79319.51,0.0,0.92801,6e-05,9.22106]
[1778864786165,34.88,79321.76,0.0,0.92814,6e-05,9.20856]
[1778864787172,34.88,79326.08,0.0,0.92839,6e-05,9.18446]
[1778864789186,34.89,79322.13,0.0,0.92813,6e-05,9.20914]
[1778864792207,34.89,79315.85,0.0,0.92779,6e-05,9.24133]
[1778864793214,34.89,79307.96,0.0,0.92732,6e-05,9.286]
[1778864795228,34.89,79305.71,0.0,0.92719,6e-05,9.2989]
[1778864796235,34.89,79297.69,0.0,0.92671,6e-05,9.34437]
[1778864797242,34.89,79294.42,0.0,0.92652,6e-05,9.36291]
[1778864798249,34.89,79299.07,0.0,0.92679,6e-05,9.33649]
[1778864799256,34.89,79301.88,0.0,0.92696,6e-05,9.32057]
[1778864800263,34.89,79298.27,0.0,0.92675,6e-05,9.34105]
[1778864804295,34.89,79288.7,0.0,0.92618,6e-05,9.39531]
[1778864805302,34.89,79282.67,0.0,0.92582,6e-05,9.42952]
[1778864807316,34.89,79279.69,0.0,0.92564,6e-05,9.44616]
[1778864808323,34.89,79276.56,0.0,0.92546,6e-05,9.46382]
[1778864809330,34.89,79272.1,0.0,0.92519,6e-05,9.48906]
[1778864810337,34.89,79274.6,0.0,0.92534,6e-05,9.4745]
[1778864811344,34.89,79279.32,0.0,0.92563,6e-05,9.44732]
[1778864813358,34.89,79282.46,0.0,0.92582,6e-05,9.42901]
[1778864816379,34.88,79278.65,0.0,0.9256,6e-05,9.45014]
[1778864818279,34.88,79277.72,0.0,0.92555,6e-05,9.45521]
[1778864818284,34.88,79277.72,0.0,0.92555,6e-05,9.45521]
[1778864818310,34.88,79277.72,0.0,0.92555,6e-05,9.45521]
[1778864820407,34.88,79280.16,0.0,0.9257,6e-05,9.44057]
[1778864821414,34.88,79284.26,0.0,0.92595,6e-05,9.41699]
[1778864823428,34.88,79286.75,0.0,0.9261,6e-05,9.40245]
[1778864823855,34.88,79286.75,0.0,0.9261,6e-05,9.40245]
[1778864823908,34.88,79286.75,0.0,0.9261,6e-05,9.40245]
[1778864824066,34.88,79286.75,0.0,0.9261,6e-05,9.40245]
[1778864825277,34.88,79286.18,0.0,0.92607,6e-05,9.40553]
[1778864825309,34.88,79286.18,0.0,0.92607,6e-05,9.40553]
[1778864830477,34.88,79285.36,0.0,0.92603,6e-05,9.40908]
[1778864832491,34.88,79295.07,0.0,0.92661,6e-05,9.35351]
[1778864834508,34.88,79299.23,0.0,0.92686,6e-05,9.32969]
[1778864836522,34.88,79296.57,0.0,0.92671,6e-05,9.34462]
[1778864838536,34.88,79293.18,0.0,0.92651,6e-05,9.36366]
[1778864839543,34.88,79289.93,0.0,0.92631,6e-05,9.38199]
[1778864840396,34.88,79289.93,0.0,0.92631,6e-05,9.38199]
[1778864840555,34.88,79289.93,0.0,0.92631,6e-05,9.38199]
[1778864840811,34.88,79290.86,0.0,0.92637,6e-05,9.37655]
[1778864842564,34.88,79287.9,0.0,0.9262,6e-05,9.39308]
[1778864843571,34.88,79279.9,0.0,0.92572,6e-05,9.43847]
[1778864845585,34.88,79278.62,0.0,0.92565,6e-05,9.44528]
[1778864846735,34.87,79276.62,0.0,0.92553,6e-05,9.45645]
[1778864846779,34.87,79276.62,0.0,0.92553,6e-05,9.45645]
[1778864846812,34.87,79276.62,0.0,0.92553,6e-05,9.45645]
[1778864850620,34.87,79279.22,0.0,0.9257,6e-05,9.4405]
[1778864851627,34.87,79285.62,0.0,0.92611,6e-05,9.39999]
[1778864852634,34.87,79288.57,0.0,0.92629,6e-05,9.38302]
[1778864853771,34.87,79289.3,0.0,0.92633,6e-05,9.37872]
[1778864853809,34.87,79289.3,0.0,0.92633,6e-05,9.37872]
[1778864853817,34.87,79289.3,0.0,0.92633,6e-05,9.37872]
[1778864859686,34.87,79289.45,0.0,0.92635,6e-05,9.37706]
[1778864861955,34.87,79288.41,0.0,0.92629,6e-05,9.38274]
[1778864862058,34.87,79288.41,0.0,0.92629,6e-05,9.38274]
[1778864866737,34.87,79285.98,0.0,0.92615,6e-05,9.39605]
[1778864866745,34.87,79285.98,0.0,0.92615,6e-05,9.39605]
[1778864866813,34.87,79286.0,0.0,0.92616,6e-05,9.39579]
[1778864871289,34.87,79285.68,0.0,0.92614,6e-05,9.3972]
[1778864871311,34.87,79285.68,0.0,0.92614,6e-05,9.3972]
[1778864871437,34.87,79285.68,0.0,0.92614,6e-05,9.3972]
[1778864871447,34.87,79282.87,0.0,0.92598,6e-05,9.41292]
[1778864873690,34.87,79282.11,0.0,0.92593,6e-05,9.41724]
[1778864872777,34.87,79272.85,0.0,0.92538,6e-05,9.46991]
[1778864873813,34.87,79272.85,0.0,0.92538,6e-05,9.46991]
[1778864873909,34.87,79266.59,0.0,0.92499,6e-05,9.50614]
[1778864874792,34.87,79261.19,0.0,0.92467,6e-05,9.53708]
[1778864875799,34.87,79257.78,0.0,0.92446,6e-05,9.55675]
[1778864877296,34.87,79257.78,0.0,0.92446,6e-05,9.55675]
[1778864877313,34.87,79257.78,0.0,0.92446,6e-05,9.55675]
[1778864877349,34.87,79257.78,0.0,0.92446,6e-05,9.55675]
[1778864877569,34.87,79257.78,0.0,0.92446,6e-05,9.55675]
[1778864878821,34.87,79254.32,0.0,0.92424,6e-05,9.57769]
[1778864879827,34.87,79251.82,0.0,0.92408,6e-05,9.59257]
[1778864885530,34.87,79252.79,0.0,0.92412,6e-05,9.58881]
[1778864885562,34.87,79252.79,0.0,0.92412,6e-05,9.58881]
[1778864885581,34.87,79252.79,0.0,0.92412,6e-05,9.58881]
[1778864891959,34.88,79253.74,0.0,0.92415,6e-05,9.5862]
[1778864892063,34.88,79253.74,0.0,0.92415,6e-05,9.5862]
[1778864892918,34.88,79260.88,0.0,0.92456,6e-05,9.54717]
[1778864897953,34.89,79261.77,0.0,0.92459,6e-05,9.54487]
[1778864900594,34.89,79261.57,0.0,0.92457,6e-05,9.54658]
[1778864900647,34.89,79261.57,0.0,0.92457,6e-05,9.54658]
[1778864900808,34.89,79261.57,0.0,0.92456,6e-05,9.54714]
[1778864909032,34.9,79261.57,0.0,0.92451,6e-05,9.55212]
[1778864910141,34.9,79261.57,0.0,0.92451,6e-05,9.55212]
[1778864910184,34.9,79261.57,0.0,0.92451,6e-05,9.55212]
[1778864910309,34.9,79261.57,0.0,0.92451,6e-05,9.55212]
[1778864913373,34.9,79261.05,0.0,0.92449,6e-05,9.5529]
[1778864913556,34.9,79261.05,0.0,0.92449,6e-05,9.5529]
[1778864914067,34.9,79270.29,0.0,0.92504,6e-05,9.5006]
[1778864915074,34.9,79273.45,0.0,0.92523,6e-05,9.48269]
[1778864920505,34.9,79272.37,0.0,0.92516,6e-05,9.48952]
[1778864920560,34.9,79272.37,0.0,0.92516,6e-05,9.48952]
[1778864920570,34.9,79272.37,0.0,0.92516,6e-05,9.48952]
[1778864920808,34.9,79272.25,0.0,0.92515,6e-05,9.49036]
[1778864924138,34.91,79274.74,0.0,0.92529,6e-05,9.47676]
[1778864927316,34.91,79275.84,0.0,0.92536,6e-05,9.47083]
[1778864927369,34.91,79275.84,0.0,0.92536,6e-05,9.47083]
[1778864927566,34.91,79275.84,0.0,0.92536,6e-05,9.47083]
[1778864933200,34.91,79275.51,0.0,0.92533,6e-05,9.47384]
[1778864935214,34.91,79278.07,0.0,0.92548,6e-05,9.45911]
[1778864936756,34.91,79278.07,0.0,0.92548,6e-05,9.45911]
[1778864936808,34.91,79278.07,0.0,0.92548,6e-05,9.45911]
[1778864936788,34.91,79282.72,0.0,0.92576,6e-05,9.43235]
[1778864937062,34.91,79282.72,0.0,0.92576,6e-05,9.43235]
[1778864938236,34.91,79277.47,0.0,0.92545,6e-05,9.46186]
[1778864939243,34.91,79272.18,0.0,0.92513,6e-05,9.49224]
[1778864941258,34.91,79274.96,0.0,0.9253,6e-05,9.4766]
[1778864942610,34.91,79274.96,0.0,0.9253,6e-05,9.4766]
[1778864942783,34.91,79274.96,0.0,0.9253,6e-05,9.4766]
[1778864942811,34.91,79274.96,0.0,0.9253,6e-05,9.4766]
[1778864942819,34.91,79280.42,0.0,0.92562,6e-05,9.44561]
[1778864943272,34.91,79283.7,0.0,0.92582,6e-05,9.4267]
[1778864949314,34.91,79283.47,0.0,0.92582,6e-05,9.42726]
[1778864951954,34.91,79281.59,0.0,0.9257,6e-05,9.43801]
[1778864952008,34.91,79281.59,0.0,0.9257,6e-05,9.43801]
[1778864952060,34.91,79281.59,0.0,0.9257,6e-05,9.43801]
[1778864954349,34.91,79277.64,0.0,0.92546,6e-05,9.46119]
[1778864956216,34.91,79275.62,0.0,0.92534,6e-05,9.47291]
[1778864956310,34.91,79275.62,0.0,0.92534,6e-05,9.47291]
[1778864956318,34.91,79275.62,0.0,0.92534,6e-05,9.47291]
[1778864957622,34.91,79273.98,0.0,0.92523,6e-05,9.48244]
[1778864957809,34.91,79273.98,0.0,0.92523,6e-05,9.48244]
[1778864957723,34.91,79271.45,0.0,0.92508,6e-05,9.49704]
[1778864961398,34.91,79266.92,0.0,0.9248,6e-05,9.52346]
[1778864961912,34.91,79266.92,0.0,0.9248,6e-05,9.52346]
[1778864961964,34.91,79266.92,0.0,0.9248,6e-05,9.52346]
[1778864962062,34.91,79266.92,0.0,0.9248,6e-05,9.52346]
[1778864966433,34.91,79262.22,0.0,0.92451,6e-05,9.55076]
[1778864967808,34.91,79262.22,0.0,0.92451,6e-05,9.55076]
[1778864967859,34.91,79262.06,0.0,0.9245,6e-05,9.55173]
[1778864968067,34.91,79262.06,0.0,0.9245,6e-05,9.55173]
[1778864969455,34.91,79264.37,0.0,0.92464,6e-05,9.53859]
[1778864970812,34.91,79264.37,0.0,0.92464,6e-05,9.53859]
[1778864970814,34.91,79273.3,0.0,0.92518,6e-05,9.48759]
[1778864970941,34.91,79273.3,0.0,0.92518,6e-05,9.48759]
[1778864971068,34.91,79273.3,0.0,0.92518,6e-05,9.48759]
[1778864975497,34.91,79266.44,0.0,0.92478,6e-05,9.52383]
[1778864976504,34.91,79262.46,0.0,0.92454,6e-05,9.54671]
[1778864978085,34.91,79261.59,0.0,0.92449,6e-05,9.55174]
[1778864978136,34.91,79261.59,0.0,0.92449,6e-05,9.55174]
[1778864978308,34.91,79261.59,0.0,0.92449,6e-05,9.55174]
[1778864978488,34.91,79261.59,0.0,0.92449,6e-05,9.55174]
[1778864982062,34.91,79262.99,0.0,0.92457,6e-05,9.54391]
[1778864987585,34.91,79262.05,0.0,0.92451,6e-05,9.54959]
[1778864990587,34.91,79262.18,0.0,0.92452,6e-05,9.54894]
[1778864990646,34.91,79262.18,0.0,0.92452,6e-05,9.54894]
[1778864990808,34.91,79262.18,0.0,0.92452,6e-05,9.54894]
[1778864996645,34.91,79260.97,0.0,0.92444,6e-05,9.55614]
[1778864999666,34.91,79268.46,0.0,0.92489,6e-05,9.51337]
[1778865000755,34.91,79268.46,0.0,0.92489,6e-05,9.51337]
[1778865000763,34.91,79268.46,0.0,0.92489,6e-05,9.51337]
[1778865000811,34.91,79268.46,0.0,0.92489,6e-05,9.51337]
[1778865006715,34.92,79254.51,0.0,0.92404,6e-05,9.59402]
[1778865007786,34.92,79254.51,0.0,0.92404,6e-05,9.59402]
[1778865007789,34.92,79254.51,0.0,0.92404,6e-05,9.59402]
[1778865007810,34.92,79254.51,0.0,0.92404,6e-05,9.59402]
[1778865007836,34.92,79251.8,0.0,0.92388,6e-05,9.60957]
[1778865008729,34.92,79249.27,0.0,0.92372,6e-05,9.62408]
[1778865009736,34.92,79257.75,0.0,0.92423,6e-05,9.57576]
[1778865010685,34.92,79257.75,0.0,0.92423,6e-05,9.57576]
[1778865010809,34.92,79257.75,0.0,0.92423,6e-05,9.57576]
[1778865010863,34.92,79257.75,0.0,0.92423,6e-05,9.57576]
[1778865010868,34.92,79263.85,0.0,0.9246,6e-05,9.5408]
[1778865011060,34.92,79263.85,0.0,0.9246,6e-05,9.5408]
[1778865011750,34.92,79266.72,0.0,0.92478,6e-05,9.52444]
[1778865016564,34.91,79266.06,0.0,0.92475,6e-05,9.52689]
[1778865016616,34.91,79266.06,0.0,0.92475,6e-05,9.52689]
[1778865018065,34.91,79265.46,0.0,0.92471,6e-05,9.53051]
[1778865023835,34.91,79267.59,0.0,0.92484,6e-05,9.51885]
[1778865025849,34.92,79270.0,0.0,0.92498,6e-05,9.50527]
[1778865027863,34.91,79272.9,0.0,0.92516,6e-05,9.48851]
[1778865032898,34.91,79272.39,0.0,0.92516,6e-05,9.4866]
[1778865033905,34.91,79275.64,0.0,0.92536,6e-05,9.46818]
[1778865035919,34.91,79278.1,0.0,0.92551,6e-05,9.4536]
[1778865037933,34.91,79274.24,0.0,0.92528,6e-05,9.47515]
[1778865038940,34.91,79269.49,0.0,0.925,6e-05,9.50206]
[1778865041965,34.91,79267.61,0.0,0.92488,6e-05,9.51321]
[1778865045993,34.91,79262.05,0.0,0.92454,6e-05,9.54545]
[1778865050021,34.91,79258.15,0.0,0.9243,6e-05,9.56802]
[1778865051028,34.91,79254.41,0.0,0.92407,6e-05,9.58952]
[1778865052035,34.91,79247.11,0.0,0.92363,6e-05,9.63152]
[1778865054049,34.91,79247.5,0.0,0.92365,6e-05,9.62965]
[1778865059084,34.92,79245.33,0.0,0.92349,6e-05,9.64405]
[1778865062105,34.92,79250.35,0.0,0.9238,6e-05,9.61495]
[1778865065126,34.92,79252.75,0.0,0.92395,6e-05,9.60113]
[1778865071168,34.92,79252.9,0.0,0.92396,6e-05,9.60031]
[1778865073182,34.92,79258.39,0.0,0.92429,6e-05,9.56882]
[1778865074189,34.92,79262.66,0.0,0.92455,6e-05,9.5444]
[1778865079224,34.92,79265.58,0.0,0.92472,6e-05,9.52823]
[1778865084259,34.92,79264.06,0.0,0.92463,6e-05,9.53748]
[1778865088287,34.92,79267.4,0.0,0.92482,6e-05,9.51874]
[1778865093322,34.92,79267.4,0.0,0.92484,6e-05,9.51553]
[1778865095336,34.92,79270.06,0.0,0.925,6e-05,9.50059]
[1778865097350,34.92,79273.03,0.0,0.92518,6e-05,9.48392]
[1778865098357,34.92,79276.16,0.0,0.92537,6e-05,9.46622]
[1778865099364,34.92,79278.92,0.0,0.92553,6e-05,9.45025]
[1778865104399,34.92,79278.05,0.0,0.92549,6e-05,9.45413]
[1778865108427,34.92,79273.64,0.0,0.92522,6e-05,9.48004]
[1778865109434,34.92,79268.51,0.0,0.92491,6e-05,9.50949]
[1778865114469,34.92,79266.35,0.0,0.92477,6e-05,9.52223]
[1778865119505,34.92,79265.23,0.0,0.9247,6e-05,9.52895]
[1778865124540,34.92,79260.98,0.0,0.92444,6e-05,9.55352]
[1778865129579,34.92,79260.81,0.0,0.92443,6e-05,9.55463]
[1778865133607,34.92,79273.37,0.0,0.92519,6e-05,9.48289]
[1778865134614,34.92,79278.66,0.0,0.92551,6e-05,9.45285]
[1778865139649,34.92,79279.42,0.0,0.92557,6e-05,9.4473]
[1778865144684,34.92,79279.12,0.0,0.92556,6e-05,9.44778]
[1778865146596,34.92,79279.42,0.0,0.92558,6e-05,9.44582]
[1778865153747,34.92,79281.77,0.0,0.92577,6e-05,9.42681]
[1778865158782,34.91,79281.84,0.0,0.92578,6e-05,9.42543]
[1778865163817,34.91,79282.46,0.0,0.92583,6e-05,9.421]
[1778865168852,34.91,79282.03,0.0,0.92581,6e-05,9.42299]
[1778865169859,34.91,79273.95,0.0,0.92532,6e-05,9.46929]
[1778865171873,34.91,79272.84,0.0,0.92525,6e-05,9.47597]
[1778865176908,34.91,79272.01,0.0,0.92519,6e-05,9.48149]
[1778865181943,34.92,79272.74,0.0,0.92523,6e-05,9.47806]
[1778865184964,34.92,79269.06,0.0,0.925,6e-05,9.4995]
[1778865188992,34.92,79248.45,0.0,0.92374,6e-05,9.61811]
[1778865190070,34.92,79248.45,0.0,0.92374,6e-05,9.61811]
[1778865190000,34.92,79239.08,0.0,0.92316,6e-05,9.67248]
[1778865191007,34.92,79239.41,0.0,0.92318,6e-05,9.67089]
[1778865192019,34.92,79236.33,0.0,0.92299,6e-05,9.68897]
[1778865193025,34.92,79230.02,0.0,0.92259,6e-05,9.72572]
[1778865198059,34.92,79228.04,0.0,0.92246,6e-05,9.73824]
[1778865200014,34.92,79228.57,0.0,0.92249,6e-05,9.73538]
[1778865205107,34.92,79221.33,0.0,0.92203,6e-05,9.77861]
[1778865207121,34.92,79214.41,0.0,0.92159,6e-05,9.81915]
[1778865208128,34.92,79211.44,0.0,0.92141,6e-05,9.83658]
[1778865210142,34.92,79212.29,0.0,0.92146,6e-05,9.83181]
[1778865215177,34.93,79205.96,0.0,0.92108,6e-05,9.86523]
[1778865216184,34.93,79202.58,0.0,0.92087,6e-05,9.88503]
[1778865219017,34.92,79201.53,0.0,0.92081,6e-05,9.89029]
[1778865221220,34.92,79205.74,0.0,0.92109,6e-05,9.86481]
[1778865226255,34.92,79204.74,0.0,0.92105,6e-05,9.86841]
[1778865231290,34.91,79204.61,0.0,0.92107,6e-05,9.8664]
[1778865236325,34.91,79207.74,0.0,0.92129,6e-05,9.84582]
[1778865241360,34.91,79208.09,0.0,0.92133,6e-05,9.84154]
[1778865247402,34.9,79208.15,0.0,0.92137,6e-05,9.83864]
[1778865251431,34.9,79205.15,0.0,0.92119,6e-05,9.85449]
[1778865256466,34.89,79203.53,0.0,0.92112,6e-05,9.86179]
[1778865261502,34.89,79204.04,0.0,0.92117,6e-05,9.85667]
[1778865266537,34.89,79203.47,0.0,0.92116,6e-05,9.85789]
[1778865271572,34.88,79203.53,0.0,0.92121,6e-05,9.85156]
[1778865275601,34.88,79210.59,0.0,0.92167,6e-05,9.8084]
[1778865276608,34.88,79213.87,0.0,0.92189,6e-05,9.78856]
[1778865280636,34.87,79216.42,0.0,0.92208,6e-05,9.77086]
[1778865281670,34.87,79216.42,0.0,0.92208,6e-05,9.77086]
[1778865281688,34.87,79216.51,0.0,0.92209,6e-05,9.76965]
[1778865287686,34.87,79217.26,0.0,0.92216,6e-05,9.76342]
[1778865292722,34.87,79225.55,0.0,0.92268,6e-05,9.71439]
[1778865293729,34.86,79228.72,0.0,0.92288,6e-05,9.6955]
[1778865298764,34.86,79229.98,0.0,0.92299,6e-05,9.6857]
[1778865303799,34.86,79230.14,0.0,0.92302,6e-05,9.68237]
[1778865308834,34.85,79231.08,0.0,0.9231,6e-05,9.6746]
[1778865312862,34.85,79233.66,0.0,0.92328,6e-05,9.65791]
[1778865313869,34.85,79237.18,0.0,0.9235,6e-05,9.63716]
[1778865317897,34.84,79239.64,0.0,0.92367,6e-05,9.62145]
[1778865322934,34.84,79239.9,0.0,0.9237,6e-05,9.61811]
[1778865327969,34.84,79240.42,0.0,0.92376,6e-05,9.61328]
[1778865331997,34.84,79245.83,0.0,0.92413,6e-05,9.57686]
[1778865337032,34.83,79246.13,0.0,0.92416,6e-05,9.5736]
[1778865339046,34.83,79249.53,0.0,0.92438,6e-05,9.55342]
[1778865341060,34.83,79257.35,0.0,0.92486,6e-05,9.50797]
[1778865342067,34.83,79260.08,0.0,0.92503,6e-05,9.4916]
[1778865343074,34.83,79255.41,0.0,0.92476,6e-05,9.51768]
[1778865345089,34.8,79253.03,0.0,0.92476,6e-05,9.51673]
[1778865350124,34.74,79253.37,0.0,0.92514,6e-05,9.48013]
[1778865355159,34.72,79254.07,0.0,0.92528,6e-05,9.46695]
[1778865355810,34.72,79254.07,0.0,0.92528,6e-05,9.46695]
[1778865356166,34.72,79254.08,0.0,0.92529,6e-05,9.46625]
[1778865361201,34.72,79253.71,0.0,0.9253,6e-05,9.4651]
[1778865363215,34.71,79257.14,0.0,0.92552,6e-05,9.4441]
[1778865366236,34.71,79259.63,0.0,0.92569,6e-05,9.42795]
[1778865368250,34.71,79256.76,0.0,0.92553,6e-05,9.44317]
[1778865372278,34.7,79259.23,0.0,0.9257,6e-05,9.42645]
[1778865377313,34.7,79263.29,0.0,0.92598,6e-05,9.40008]
[1778865379327,34.69,79265.73,0.0,0.92619,6e-05,9.37972]
[1778865384362,34.66,79265.19,0.0,0.92629,6e-05,9.37029]
[1778865389397,34.66,79260.94,0.0,0.92606,6e-05,9.39193]
[1778865391411,34.66,79257.95,0.0,0.92592,6e-05,9.40414]
[1778865396446,34.65,79258.12,0.0,0.92597,6e-05,9.39963]
[1778865397453,34.65,79251.33,0.0,0.92556,6e-05,9.438]
[1778865398460,34.65,79248.96,0.0,0.92543,6e-05,9.45097]
[1778865402488,34.64,79245.91,0.0,0.92527,6e-05,9.46582]
[1778865407523,34.64,79245.6,0.0,0.92528,6e-05,9.46416]
[1778865412560,34.63,79245.02,0.0,0.92528,6e-05,9.46412]
[1778865415321,34.63,79240.85,0.0,0.92504,6e-05,9.4868]
[1778865419609,34.62,79235.72,0.0,0.92477,6e-05,9.51281]
[1778865421623,34.62,79233.16,0.0,0.92462,6e-05,9.52712]
[1778865426658,34.62,79231.39,0.0,0.92452,6e-05,9.53607]
[1778865431693,34.61,79231.49,0.0,0.92456,6e-05,9.53276]
[1778865434715,34.61,79222.7,0.0,0.92404,6e-05,9.58144]
[1778865435722,34.61,79220.28,0.0,0.92389,6e-05,9.59517]
[1778865440757,34.61,79217.64,0.0,0.92375,6e-05,9.6089]
[1778865441764,34.61,79214.7,0.0,0.92357,6e-05,9.62565]
[1778865442771,34.61,79211.36,0.0,0.92336,6e-05,9.64471]
[1778865446799,34.6,79216.13,0.0,0.92368,6e-05,9.6154]
[1778865451834,34.6,79217.62,0.0,0.92381,6e-05,9.60113]
[1778865456869,34.6,79216.23,0.0,0.92375,6e-05,9.60752]
[1778865461904,34.59,79215.89,0.0,0.92374,6e-05,9.60779]
[1778865463918,34.59,79209.57,0.0,0.92336,6e-05,9.64386]
[1778865468953,34.59,79210.05,0.0,0.92341,6e-05,9.63913]
[1778865471974,34.59,79214.49,0.0,0.9237,6e-05,9.61214]
[1778865477015,34.58,79214.16,0.0,0.92369,6e-05,9.61219]
[1778865482050,34.58,79216.66,0.0,0.92387,6e-05,9.59593]
[1778865484067,34.58,79221.0,0.0,0.92414,6e-05,9.57011]
[1778865489106,34.58,79208.61,0.0,0.92339,6e-05,9.64069]
[1778865490117,34.58,79204.75,0.0,0.92315,6e-05,9.6628]
[1778865495156,34.57,79202.13,0.0,0.92301,6e-05,9.67591]
[1778865497170,34.57,79207.48,0.0,0.92336,6e-05,9.64383]
[1778865500191,34.57,79210.51,0.0,0.92356,6e-05,9.62495]
[1778865506233,34.56,79212.42,0.0,0.9237,6e-05,9.61147]
[1778865507240,34.56,79215.73,0.0,0.92391,6e-05,9.59185]
[1778865511268,34.56,79218.61,0.0,0.92413,6e-05,9.56991]
[1778865516303,34.56,79221.67,0.0,0.92433,6e-05,9.55047]
[1778865521338,34.55,79221.7,0.0,0.92436,6e-05,9.54772]
[1778865526373,34.55,79221.99,0.0,0.9244,6e-05,9.54453]
[1778865529394,34.55,79225.69,0.0,0.92464,6e-05,9.52174]
[1778865534429,34.54,79226.61,0.0,0.92473,6e-05,9.51273]
[1778865543492,34.53,79224.37,0.0,0.92466,6e-05,9.51928]
[1778865544499,34.53,79211.13,0.0,0.92385,6e-05,9.59542]
[1778865546513,34.53,79209.18,0.0,0.92374,6e-05,9.6062]
[1778865548528,34.53,79212.26,0.0,0.92394,6e-05,9.58755]
[1778865554569,34.52,79212.84,0.0,0.92399,6e-05,9.58207]
[1778865556583,34.52,79215.95,0.0,0.92419,6e-05,9.5633]
[1778865558597,34.52,79222.09,0.0,0.92458,6e-05,9.5267]
[1778865563632,34.52,79223.87,0.0,0.9247,6e-05,9.51514]
[1778865567660,34.52,79227.36,0.0,0.92493,6e-05,9.49407]
[1778865572695,34.51,79229.57,0.0,0.92511,6e-05,9.47554]
[1778865577730,34.51,79231.59,0.0,0.92526,6e-05,9.46069]
[1778865579744,34.5,79238.69,0.0,0.92571,6e-05,9.41847]
[1778865584779,34.5,79241.03,0.0,0.92588,6e-05,9.40229]
[1778865589815,34.49,79243.74,0.0,0.92607,6e-05,9.38414]
[1778865594850,34.49,79243.8,0.0,0.9261,6e-05,9.38135]
[1778865599885,34.49,79245.24,0.0,0.92621,6e-05,9.37071]
[1778865604920,34.48,79245.6,0.0,0.92626,6e-05,9.36634]
[1778865605928,34.48,79242.1,0.0,0.92605,6e-05,9.38602]
[1778865606934,34.48,79236.93,0.0,0.92574,6e-05,9.41533]
[1778865611972,34.48,79235.58,0.0,0.92569,6e-05,9.42044]
[1778865617007,34.47,79237.42,0.0,0.92582,6e-05,9.40726]
[1778865622042,34.47,79237.85,0.0,0.92588,6e-05,9.40231]
[1778865627077,34.46,79228.33,0.0,0.92532,6e-05,9.45486]
[1778865630098,34.46,79230.75,0.0,0.92549,6e-05,9.4392]
[1778865633119,34.46,79249.91,0.0,0.92669,6e-05,9.32339]
[1778865634126,34.46,79255.93,0.0,0.92706,6e-05,9.28849]
[1778865639161,34.45,79256.55,0.0,0.92712,6e-05,9.28202]
[1778865644196,34.44,79256.88,0.0,0.92718,6e-05,9.27626]
[1778865645073,34.44,79256.88,0.0,0.92718,6e-05,9.27626]
[1778865646210,34.44,79261.48,0.0,0.92747,6e-05,9.24838]
[1778865647217,34.44,79258.1,0.0,0.92728,6e-05,9.26699]
[1778865649235,34.44,79255.68,0.0,0.92715,6e-05,9.2793]
[1778865652256,34.43,79251.08,0.0,0.92689,6e-05,9.30378]
[1778865658301,34.43,79249.2,0.0,0.9268,6e-05,9.31225]
[1778865663336,34.43,79251.27,0.0,0.92695,6e-05,9.29843]
[1778865667363,34.42,79248.89,0.0,0.92682,6e-05,9.3106]
[1778865672402,34.42,79250.06,0.0,0.92691,6e-05,9.30194]
[1778865677440,34.42,79249.98,0.0,0.92693,6e-05,9.30051]
[1778865682482,34.41,79248.7,0.0,0.92687,6e-05,9.306]
[1778865683489,34.41,79245.01,0.0,0.92665,6e-05,9.32682]
[1778865688524,34.41,79244.41,0.0,0.92663,6e-05,9.32817]
[1778865693559,34.4,79244.61,0.0,0.92669,6e-05,9.32117]
[1778865695340,34.4,79243.84,0.0,0.92665,6e-05,9.3252]
[1778865695573,34.4,79233.75,0.0,0.92604,6e-05,9.38294]
[1778865696580,34.4,79230.94,0.0,0.92588,6e-05,9.39876]
[1778865697587,34.4,79230.21,0.0,0.92584,6e-05,9.40249]
[1778865701615,34.4,79233.48,0.0,0.92606,6e-05,9.38154]
[1778865706650,34.39,79235.29,0.0,0.92619,6e-05,9.36868]
[1778865711685,34.39,79240.1,0.0,0.92651,6e-05,9.33866]
[1778865716720,34.39,79240.25,0.0,0.92654,6e-05,9.33573]
[1778865721755,34.38,79238.86,0.0,0.92648,6e-05,9.34173]
[1778865726790,34.38,79237.57,0.0,0.92642,6e-05,9.34675]
[1778865729811,34.38,79240.03,0.0,0.92658,6e-05,9.3314]
[1778865732832,34.37,79242.82,0.0,0.92676,6e-05,9.31425]
[1778865737870,34.37,79242.81,0.0,0.92678,6e-05,9.31259]
[1778865741898,34.37,79245.53,0.0,0.92696,6e-05,9.2956]
[1778865746933,34.37,79245.17,0.0,0.92695,6e-05,9.2961]
[1778865748947,34.36,79252.61,0.0,0.92741,6e-05,9.25275]
[1778865753982,34.36,79254.55,0.0,0.92758,6e-05,9.23435]
[1778865759017,34.35,79256.36,0.0,0.92773,6e-05,9.22056]
[1778865761510,34.35,79257.23,0.0,0.92779,6e-05,9.21491]
[1778865767077,34.34,79257.28,0.0,0.92784,6e-05,9.21004]
[1778865770098,34.34,79260.47,0.0,0.92805,6e-05,9.18983]
[1778865775133,34.33,79263.58,0.0,0.92826,6e-05,9.16891]
[1778865777147,34.33,79274.28,0.0,0.92891,6e-05,9.10667]
[1778865778154,34.33,79280.9,0.0,0.9293,6e-05,9.0685]
[1778865779162,34.33,79285.73,0.0,0.92959,6e-05,9.04063]
[1778865783189,34.33,79289.84,0.0,0.92985,6e-05,9.01573]
[1778865784196,34.33,79295.34,0.0,0.93017,6e-05,8.98425]
[1778865785308,34.33,79298.58,0.0,0.93037,6e-05,8.96563]
[1778865786261,34.33,79303.4,0.0,0.93065,6e-05,8.93815]
[1778865787081,34.33,79303.4,0.0,0.93065,6e-05,8.93815]
[1778865792303,34.32,79303.06,0.0,0.93064,6e-05,8.93865]
[1778865795324,34.32,79297.22,0.0,0.93031,6e-05,8.9709]
[1778865800359,34.32,79294.66,0.0,0.93018,6e-05,8.98391]
[1778865806401,34.32,79292.39,0.0,0.93006,6e-05,8.99499]
[1778865807408,34.32,79288.0,0.0,0.92981,6e-05,9.01954]
[1778865812443,34.31,79289.58,0.0,0.92994,6e-05,9.00515]
[1778865817478,34.31,79287.07,0.0,0.92981,6e-05,9.01777]
[1778865820499,34.31,79291.75,0.0,0.9301,6e-05,8.99031]
[1778865825534,34.31,79293.44,0.0,0.93021,6e-05,8.9794]
[1778865830569,34.3,79291.75,0.0,0.93012,6e-05,8.98764]
[1778865835604,34.3,79290.45,0.0,0.93006,6e-05,8.99367]
[1778865840639,34.3,79290.28,0.0,0.93007,6e-05,8.99325]
[1778865844667,34.3,79292.59,0.0,0.93021,6e-05,8.97912]
[1778865845674,34.3,79297.52,0.0,0.9305,6e-05,8.95101]
[1778865847690,34.29,79301.52,0.0,0.93074,6e-05,8.92804]
[1778865851716,34.29,79304.4,0.0,0.93091,6e-05,8.91107]
[1778865855744,34.29,79312.44,0.0,0.93138,6e-05,8.86525]
[1778865856751,34.29,79316.75,0.0,0.93163,6e-05,8.84091]
[1778865857771,34.29,79312.43,0.0,0.93138,6e-05,8.86507]
[1778865858766,34.29,79309.13,0.0,0.93119,6e-05,8.88357]
[1778865861787,34.29,79309.44,0.0,0.93121,6e-05,8.88146]
[1778865867829,34.29,79309.81,0.0,0.93124,6e-05,8.87855]
[1778865872864,34.29,79305.9,0.0,0.93105,6e-05,8.89609]
[1778865873871,34.29,79308.41,0.0,0.9312,6e-05,8.88181]
[1778865874878,34.29,79314.73,0.0,0.93156,6e-05,8.84611]
[1778865875885,34.29,79323.05,0.0,0.93205,6e-05,8.79878]
[1778865876892,34.29,79328.79,0.0,0.93238,6e-05,8.76604]
[1778865878906,34.28,79323.21,0.0,0.93207,6e-05,8.79615]
[1778865881927,34.28,79321.43,0.0,0.93199,6e-05,8.80386]
[1778865883941,34.28,79319.23,0.0,0.93188,6e-05,8.815]
[1778865884948,34.28,79314.09,0.0,0.93158,6e-05,8.84376]
[1778865886962,34.28,79311.87,0.0,0.93146,6e-05,8.85597]
[1778865889983,34.28,79307.83,0.0,0.93123,6e-05,8.87827]
[1778865891997,34.28,79301.49,0.0,0.93087,6e-05,8.91362]
[1778865897033,34.27,79300.37,0.0,0.93082,6e-05,8.91879]
[1778865902069,34.27,79295.37,0.0,0.93054,6e-05,8.9459]
[1778865904083,34.27,79299.94,0.0,0.93081,6e-05,8.91957]
[1778865905090,34.27,79303.52,0.0,0.93102,6e-05,8.89918]
[1778865910125,34.27,79302.93,0.0,0.93099,6e-05,8.90159]
[1778865912139,34.27,79309.8,0.0,0.93139,6e-05,8.86256]
[1778865913146,34.27,79317.19,0.0,0.93182,6e-05,8.8204]
[1778865916167,34.26,79319.37,0.0,0.93196,6e-05,8.80641]
[1778865917174,34.26,79321.65,0.0,0.9321,6e-05,8.79305]
[1778865918181,34.26,79327.04,0.0,0.93241,6e-05,8.76234]
[1778865920196,34.26,79330.12,0.0,0.9326,6e-05,8.74412]
[1778865922209,34.26,79327.59,0.0,0.93246,6e-05,8.75781]
[1778865927245,34.26,79330.95,0.0,0.93265,6e-05,8.73919]
[1778865928252,34.26,79334.39,0.0,0.93284,6e-05,8.72006]
[1778865933287,34.26,79333.56,0.0,0.93282,6e-05,8.72136]
[1778865934724,34.26,79333.56,0.0,0.93282,6e-05,8.72136]
[1778865934776,34.26,79333.56,0.0,0.93282,6e-05,8.72136]
[1778865935816,34.26,79334.15,0.0,0.93285,6e-05,8.71815]
[1778865937315,34.26,79331.26,0.0,0.93268,6e-05,8.73447]
[1778865938322,34.26,79327.58,0.0,0.93248,6e-05,8.75506]
[1778865943357,34.26,79326.76,0.0,0.93243,6e-05,8.75972]
[1778865948392,34.26,79327.35,0.0,0.93246,6e-05,8.75649]
[1778865953427,34.26,79329.03,0.0,0.93256,6e-05,8.74718]
[1778865958462,34.26,79330.17,0.0,0.93262,6e-05,8.74094]
[1778865960476,34.26,79332.99,0.0,0.93278,6e-05,8.72527]
[1778865961483,34.26,79339.58,0.0,0.93316,6e-05,8.68808]
[1778865963497,34.26,79341.91,0.0,0.9333,6e-05,8.67427]
[1778865966527,34.26,79343.99,0.0,0.93343,6e-05,8.66148]
[1778865970496,34.25,79346.01,0.0,0.93355,6e-05,8.6491]
[1778865970563,34.25,79349.22,0.0,0.93373,6e-05,8.63092]
[1778865970972,34.25,79349.22,0.0,0.93373,6e-05,8.63092]
[1778865971562,34.25,79350.83,0.0,0.93383,6e-05,8.62166]
[1778865973576,34.25,79355.19,0.0,0.93408,6e-05,8.59692]
[1778865974471,34.25,79355.19,0.0,0.93408,6e-05,8.59692]
[1778865976597,34.25,79360.53,0.0,0.93439,6e-05,8.56619]
[1778865981632,34.25,79357.94,0.0,0.93427,6e-05,8.57804]
[1778865982767,34.25,79357.94,0.0,0.93427,6e-05,8.57804]
[1778865982809,34.25,79357.94,0.0,0.93427,6e-05,8.57804]
[1778865982815,34.25,79357.94,0.0,0.93427,6e-05,8.57804]
[1778865982816,34.25,79357.98,0.0,0.93427,6e-05,8.57761]
[1778865983499,34.25,79357.98,0.0,0.93427,6e-05,8.57761]
[1778865983558,34.25,79357.98,0.0,0.93427,6e-05,8.57761]
[1778865983646,34.24,79358.32,0.0,0.93429,6e-05,8.57553]
[1778865988683,34.24,79362.26,0.0,0.93452,6e-05,8.55291]
[1778865993719,34.24,79362.76,0.0,0.93458,6e-05,8.54575]
[1778865998265,34.24,79365.32,0.0,0.93473,6e-05,8.53115]
[1778865998310,34.24,79365.32,0.0,0.93473,6e-05,8.53115]
[1778865998569,34.24,79365.32,0.0,0.93473,6e-05,8.53115]
[1778865998755,34.24,79364.47,0.0,0.93468,6e-05,8.53573]
[1778866001776,34.24,79375.58,0.0,0.9353,6e-05,8.47425]
[1778866002783,34.24,79378.32,0.0,0.93545,5e-05,8.45921]
[1778866003875,34.24,79378.32,0.0,0.93545,5e-05,8.45921]
[1778866003895,34.24,79377.98,0.0,0.93543,5e-05,8.46109]
[1778866003926,34.24,79377.98,0.0,0.93543,5e-05,8.46109]
[1778866004059,34.24,79377.98,0.0,0.93543,5e-05,8.46109]
[1778866004797,34.24,79378.31,0.0,0.93545,5e-05,8.45929]
[1778866007818,34.24,79373.13,0.0,0.93518,6e-05,8.48629]
[1778866009818,34.24,79370.82,0.0,0.93505,6e-05,8.49848]
[1778866009837,34.24,79363.03,0.0,0.93463,6e-05,8.54084]
[1778866010844,34.23,79356.76,0.0,0.93429,6e-05,8.57485]
[1778866015879,34.23,79353.01,0.0,0.93411,6e-05,8.59234]
[1778866016886,34.23,79344.68,0.0,0.93365,6e-05,8.63784]
[1778866019353,34.23,79344.46,0.0,0.93365,6e-05,8.63758]
[1778866019451,34.23,79344.46,0.0,0.93365,6e-05,8.63758]
[1778866019562,34.23,79344.46,0.0,0.93365,6e-05,8.63758]
[1778866019920,34.22,79344.43,0.0,0.93366,6e-05,8.637]
[1778866021729,34.22,79344.43,0.0,0.93366,6e-05,8.637]
[1778866024953,34.22,79339.89,0.0,0.93344,6e-05,8.65857]
[1778866028982,34.21,79332.6,0.0,0.93305,6e-05,8.69707]
[1778866030996,34.21,79320.32,0.0,0.93236,6e-05,8.76501]
[1778866033011,34.21,79316.73,0.0,0.93215,6e-05,8.78536]
[1778866035025,34.21,79322.11,0.0,0.93246,6e-05,8.7553]
[1778866038258,34.21,79321.17,0.0,0.93241,6e-05,8.7596]
[1778866038306,34.21,79321.17,0.0,0.93241,6e-05,8.7596]
[1778866038565,34.21,79321.17,0.0,0.93241,6e-05,8.7596]
[1778866038651,34.21,79321.15,0.0,0.93242,6e-05,8.75877]
[1778866044088,34.21,79320.22,0.0,0.93239,6e-05,8.76159]
[1778866046298,34.2,79315.78,0.0,0.93215,6e-05,8.78553]
[1778866048357,34.2,79314.65,0.0,0.93208,6e-05,8.79187]
[1778866048360,34.2,79314.65,0.0,0.93208,6e-05,8.79187]
[1778866048562,34.2,79314.65,0.0,0.93208,6e-05,8.79187]
[1778866048662,34.2,79314.14,0.0,0.93205,6e-05,8.79473]
[1778866051137,34.2,79323.81,0.0,0.93264,6e-05,8.73573]
[1778866052830,34.2,79323.81,0.0,0.93264,6e-05,8.73573]
[1778866052882,34.2,79323.81,0.0,0.93264,6e-05,8.73573]
[1778866052878,34.2,79326.91,0.0,0.93283,6e-05,8.7174]
[1778866053057,34.2,79326.91,0.0,0.93283,6e-05,8.7174]
[1778866053153,34.2,79326.9,0.0,0.93283,6e-05,8.71701]
[1778866054160,34.2,79331.31,0.0,0.93309,6e-05,8.69196]
[1778866055167,34.2,79336.5,0.0,0.93338,6e-05,8.66263]
[1778866060771,34.19,79337.95,0.0,0.93348,6e-05,8.65315]
[1778866061193,34.19,79338.26,0.0,0.9335,6e-05,8.65107]
[1778866061209,34.19,79360.26,0.0,0.93473,6e-05,8.52886]
[1778866062216,34.19,79365.8,0.0,0.93505,6e-05,8.4977]
[1778866064449,34.19,79366.74,0.0,0.9351,6e-05,8.49194]
[1778866066271,34.19,79367.59,0.0,0.93516,6e-05,8.48613]
[1778866066311,34.19,79367.59,0.0,0.93516,6e-05,8.48613]
[1778866066318,34.19,79367.59,0.0,0.93516,6e-05,8.48613]
[1778866066372,34.19,79367.83,0.0,0.93518,6e-05,8.48425]
[1778866067369,34.19,79367.83,0.0,0.93518,6e-05,8.48425]
[1778866067569,34.19,79367.83,0.0,0.93518,6e-05,8.48425]
[1778866067585,34.19,79367.85,0.0,0.93519,6e-05,8.48359]
[1778866069445,34.19,79368.12,0.0,0.93521,6e-05,8.48156]
[1778866069495,34.19,79368.12,0.0,0.93521,6e-05,8.48156]
[1778866069560,34.19,79368.12,0.0,0.93521,6e-05,8.48156]
[1778866073294,34.18,79373.77,0.0,0.93554,5e-05,8.44787]
[1778866076276,34.18,79376.46,0.0,0.9357,5e-05,8.43218]
[1778866076315,34.18,79376.46,0.0,0.9357,5e-05,8.43218]
[1778866076496,34.18,79376.46,0.0,0.9357,5e-05,8.43218]
[1778866076567,34.18,79377.09,0.0,0.93574,5e-05,8.42827]
[1778866077940,34.18,79377.09,0.0,0.93574,5e-05,8.42827]
[1778866077987,34.18,79377.09,0.0,0.93574,5e-05,8.42827]
[1778866078058,34.18,79377.09,0.0,0.93574,5e-05,8.42827]
[1778866080952,34.18,79377.32,0.0,0.93577,5e-05,8.42565]
[1778866081351,34.18,79390.61,0.0,0.9365,5e-05,8.35206]
[1778866082358,34.17,79395.67,0.0,0.93678,5e-05,8.32415]
[1778866085411,34.17,79395.5,0.0,0.93677,5e-05,8.32448]
[1778866085881,34.17,79395.5,0.0,0.93677,5e-05,8.32448]
[1778866085934,34.17,79395.5,0.0,0.93677,5e-05,8.32448]
[1778866085893,34.17,79395.31,0.0,0.93677,5e-05,8.32522]
[1778866086073,34.17,79395.31,0.0,0.93677,5e-05,8.32522]
[1778866086386,34.17,79395.33,0.0,0.93677,5e-05,8.32481]
[1778866088382,34.17,79395.49,0.0,0.93678,5e-05,8.32364]
[1778866088433,34.17,79395.49,0.0,0.93678,5e-05,8.32364]
[1778866088565,34.17,79395.49,0.0,0.93678,5e-05,8.32364]
[1778866094446,34.17,79400.1,0.0,0.93705,5e-05,8.29641]
[1778866099481,34.17,79400.38,0.0,0.93708,5e-05,8.29345]
[1778866100196,34.17,79400.38,0.0,0.93708,5e-05,8.29345]
[1778866100248,34.17,79400.38,0.0,0.93708,5e-05,8.29345]
[1778866100311,34.17,79400.38,0.0,0.93708,5e-05,8.29345]
[1778866100488,34.17,79400.64,0.0,0.9371,5e-05,8.29176]
[1778866102502,34.16,79405.84,0.0,0.93738,5e-05,8.26299]
[1778866103509,34.16,79409.86,0.0,0.9376,5e-05,8.24098]
[1778866104516,34.16,79413.7,0.0,0.93781,5e-05,8.22001]
[1778866106191,34.16,79413.87,0.0,0.93782,5e-05,8.21893]
[1778866106241,34.16,79413.87,0.0,0.93782,5e-05,8.21893]
[1778866106312,34.16,79413.87,0.0,0.93782,5e-05,8.21893]
[1778866106530,34.16,79413.85,0.0,0.93782,5e-05,8.21888]
[1778866108192,34.16,79413.75,0.0,0.93782,5e-05,8.21927]
[1778866108243,34.16,79413.75,0.0,0.93782,5e-05,8.21927]
[1778866108309,34.16,79413.75,0.0,0.93782,5e-05,8.21927]
[1778866109551,34.16,79408.96,0.0,0.93756,5e-05,8.24488]
[1778866111565,34.16,79414.5,0.0,0.93789,5e-05,8.21089]
[1778866112025,34.16,79414.5,0.0,0.93789,5e-05,8.21089]
[1778866112060,34.16,79414.5,0.0,0.93789,5e-05,8.21089]
[1778866112572,34.16,79416.32,0.0,0.93799,5e-05,8.20091]
[1778866113953,34.16,79416.32,0.0,0.93799,5e-05,8.20091]
[1778866113998,34.16,79416.32,0.0,0.93799,5e-05,8.20091]
[1778866114063,34.16,79416.62,0.0,0.938,5e-05,8.19917]
[1778866116821,34.16,79415.25,0.0,0.93793,5e-05,8.20632]
[1778866116868,34.16,79415.25,0.0,0.93793,5e-05,8.20632]
[1778866116968,34.16,79418.97,0.0,0.93813,5e-05,8.18611]
[1778866117064,34.16,79418.97,0.0,0.93813,5e-05,8.18611]
[1778866117607,34.16,79420.81,0.0,0.93823,5e-05,8.17609]
[1778866120351,34.16,79420.94,0.0,0.93824,5e-05,8.17524]
[1778866123579,34.16,79421.03,0.0,0.93825,5e-05,8.17456]
[1778866123649,34.16,79420.87,0.0,0.93824,5e-05,8.17537]
[1778866128688,34.16,79424.14,0.0,0.93841,5e-05,8.15752]
[1778866130433,34.16,79424.69,0.0,0.93844,5e-05,8.15453]
[1778866130441,34.16,79424.69,0.0,0.93844,5e-05,8.15453]
[1778866130563,34.16,79424.69,0.0,0.93844,5e-05,8.15453]
[1778866130703,34.16,79424.67,0.0,0.93844,5e-05,8.15461]
[1778866131974,34.16,79424.67,0.0,0.93844,5e-05,8.15461]
[1778866132022,34.16,79424.67,0.0,0.93844,5e-05,8.15461]
[1778866132060,34.16,79422.39,0.0,0.93832,5e-05,8.16687]
[1778866137752,34.16,79423.37,0.0,0.93838,5e-05,8.16132]
[1778866143794,34.16,79423.35,0.0,0.93838,5e-05,8.16119]
[1778866145816,34.16,79418.45,0.0,0.93812,5e-05,8.18754]
[1778866146823,34.16,79407.61,0.0,0.93754,5e-05,8.24607]
[1778866147829,34.16,79401.89,0.0,0.93723,5e-05,8.27692]
[1778866149221,34.16,79403.9,0.0,0.93734,5e-05,8.26579]
[1778866149294,34.16,79403.9,0.0,0.93734,5e-05,8.26579]
[1778866149309,34.16,79403.9,0.0,0.93734,5e-05,8.26579]
[1778866149844,34.16,79406.56,0.0,0.93749,5e-05,8.25116]
[1778866151434,34.16,79407.84,0.0,0.93756,5e-05,8.24405]
[1778866151486,34.16,79407.84,0.0,0.93756,5e-05,8.24405]
[1778866151569,34.16,79407.84,0.0,0.93756,5e-05,8.24405]
[1778866154880,34.15,79404.43,0.0,0.93738,5e-05,8.2618]
[1778866157699,34.15,79403.29,0.0,0.93733,5e-05,8.26759]
[1778866157810,34.15,79403.29,0.0,0.93733,5e-05,8.26759]
[1778866157901,34.15,79403.74,0.0,0.93735,5e-05,8.26494]
[1778866159915,34.15,79399.79,0.0,0.93714,5e-05,8.28598]
[1778866160090,34.15,79399.79,0.0,0.93714,5e-05,8.28598]
[1778866160946,34.15,79399.79,0.0,0.93714,5e-05,8.28598]
[1778866160999,34.15,79399.79,0.0,0.93714,5e-05,8.28598]
[1778866161059,34.15,79399.79,0.0,0.93714,5e-05,8.28598]
[1778866161563,34.15,79400.21,0.0,0.93717,5e-05,8.28347]
[1778866161929,34.15,79399.83,0.0,0.93715,5e-05,8.28531]
[1778866163948,34.15,79377.37,0.0,0.93593,5e-05,8.4074]
[1778866164956,34.15,79374.32,0.0,0.93577,5e-05,8.42371]
[1778866165962,34.15,79369.6,0.0,0.93552,6e-05,8.44918]
[1778866166969,34.15,79363.61,0.0,0.93519,6e-05,8.48164]
[1778866171625,34.15,79362.39,0.0,0.93514,6e-05,8.48627]
[1778866171673,34.15,79362.39,0.0,0.93514,6e-05,8.48627]
[1778866171809,34.15,79362.39,0.0,0.93514,6e-05,8.48627]
[1778866172008,34.14,79361.37,0.0,0.93512,6e-05,8.48767]
[1778866173034,34.14,79361.37,0.0,0.93512,6e-05,8.48767]
[1778866173061,34.14,79361.37,0.0,0.93512,6e-05,8.48767]
[1778866173079,34.14,79361.07,0.0,0.93511,6e-05,8.48878]
[1778866175161,34.14,79360.1,0.0,0.93506,6e-05,8.49305]
[1778866175308,34.14,79360.1,0.0,0.93506,6e-05,8.49305]
[1778866178049,34.14,79353.13,0.0,0.93469,6e-05,8.52993]
[1778866179778,34.14,79353.12,0.0,0.9347,6e-05,8.52938]
[1778866179809,34.14,79353.12,0.0,0.9347,6e-05,8.52938]
[1778866179853,34.14,79353.12,0.0,0.9347,6e-05,8.52938]
[1778866180063,34.14,79354.49,0.0,0.93478,6e-05,8.52121]
[1778866182078,34.14,79354.81,0.0,0.9348,6e-05,8.51886]
[1778866182132,34.13,79355.34,0.0,0.93484,6e-05,8.51534]
[1778866182308,34.13,79355.34,0.0,0.93484,6e-05,8.51534]
[1778866183062,34.13,79355.34,0.0,0.93484,6e-05,8.51534]
[1778866183084,34.13,79355.03,0.0,0.93483,6e-05,8.51647]
[1778866188134,34.13,79355.31,0.0,0.93486,6e-05,8.51356]
[1778866190075,34.13,79355.01,0.0,0.93484,6e-05,8.51511]
[1778866190122,34.13,79354.48,0.0,0.93481,6e-05,8.51794]
[1778866190315,34.13,79354.48,0.0,0.93481,6e-05,8.51794]
[1778866190402,34.13,79354.85,0.0,0.93483,6e-05,8.51568]
[1778866191492,34.13,79354.85,0.0,0.93483,6e-05,8.51568]
[1778866191544,34.13,79354.85,0.0,0.93483,6e-05,8.51568]
[1778866191565,34.13,79354.85,0.0,0.93483,6e-05,8.51568]
[1778866197182,34.13,79353.99,0.0,0.93479,6e-05,8.51976]
[1778866198557,34.13,79353.99,0.0,0.93479,6e-05,8.51976]
[1778866198804,34.13,79353.99,0.0,0.93479,6e-05,8.51976]
[1778866198810,34.13,79353.99,0.0,0.93479,6e-05,8.51976]
[1778866198904,34.13,79351.89,0.0,0.93468,6e-05,8.53112]
[1778866200006,34.13,79351.89,0.0,0.93468,6e-05,8.53112]
[1778866200065,34.13,79351.89,0.0,0.93468,6e-05,8.53112]
[1778866200081,34.13,79351.89,0.0,0.93468,6e-05,8.53112]
[1778866200478,34.13,79350.53,0.0,0.9346,6e-05,8.53864]
[1778866200559,34.13,79350.53,0.0,0.9346,6e-05,8.53864]
[1778866201065,34.13,79350.53,0.0,0.9346,6e-05,8.53864]
[1778866201091,34.13,79349.54,0.0,0.93455,6e-05,8.54383]
[1778866201210,34.13,79346.67,0.0,0.93439,6e-05,8.55972]
[1778866202217,34.13,79350.57,0.0,0.93461,6e-05,8.53797]
[1778866203224,34.13,79354.94,0.0,0.93485,6e-05,8.51363]
[1778866204474,34.13,79354.94,0.0,0.93485,6e-05,8.51363]
[1778866204571,34.13,79354.94,0.0,0.93485,6e-05,8.51363]
[1778866204843,34.13,79354.94,0.0,0.93485,6e-05,8.51363]
[1778866204888,34.13,79350.57,0.0,0.93461,6e-05,8.53754]
[1778866205238,34.13,79357.47,0.0,0.935,6e-05,8.49941]
[1778866206942,34.13,79357.47,0.0,0.935,6e-05,8.49941]
[1778866206994,34.13,79357.47,0.0,0.935,6e-05,8.49941]
[1778866207064,34.13,79357.47,0.0,0.935,6e-05,8.49941]
[1778866207252,34.13,79358.25,0.0,0.93504,6e-05,8.49488]
[1778866209266,34.13,79360.71,0.0,0.93518,6e-05,8.48115]
[1778866214738,34.13,79362.07,0.0,0.93526,6e-05,8.47339]
[1778866214767,34.13,79362.07,0.0,0.93526,6e-05,8.47339]
[1778866214808,34.13,79362.07,0.0,0.93526,6e-05,8.47339]
[1778866214868,34.13,79362.51,0.0,0.93528,6e-05,8.47094]
[1778866217071,34.13,79362.67,0.0,0.93529,6e-05,8.47006]
[1778866217125,34.13,79361.96,0.0,0.93525,6e-05,8.47392]
[1778866217314,34.13,79361.96,0.0,0.93525,6e-05,8.47392]
[1778866220343,34.13,79368.72,0.0,0.93563,6e-05,8.43666]
[1778866222082,34.13,79368.72,0.0,0.93563,6e-05,8.43666]
[1778866222120,34.13,79368.72,0.0,0.93563,6e-05,8.43666]
[1778866222309,34.13,79370.18,0.0,0.93571,5e-05,8.42868]
[1778866222357,34.13,79373.84,0.0,0.93591,5e-05,8.40865]
[1778866225380,34.13,79370.34,0.0,0.93571,5e-05,8.42815]
[1778866226605,34.13,79370.34,0.0,0.93571,5e-05,8.42815]
[1778866226651,34.13,79370.34,0.0,0.93571,5e-05,8.42815]
[1778866226809,34.13,79370.34,0.0,0.93571,5e-05,8.42815]
[1778866229408,34.13,79363.07,0.0,0.93531,6e-05,8.46831]
[1778866230415,34.13,79358.85,0.0,0.93508,6e-05,8.49156]
[1778866231458,34.13,79358.85,0.0,0.93508,6e-05,8.49156]
[1778866231511,34.13,79358.85,0.0,0.93508,6e-05,8.49156]
[1778866231563,34.13,79358.85,0.0,0.93508,6e-05,8.49156]
[1778866231661,34.13,79352.35,0.0,0.93474,6e-05,8.52373]
[1778866235450,34.13,79356.12,0.0,0.93495,6e-05,8.50254]
[1778866236457,34.13,79360.08,0.0,0.93517,6e-05,8.48063]
[1778866238131,34.13,79360.08,0.0,0.93517,6e-05,8.48063]
[1778866238143,34.13,79367.15,0.0,0.93556,6e-05,8.44168]
[1778866238309,34.13,79367.15,0.0,0.93556,6e-05,8.44168]
[1778866238568,34.13,79367.15,0.0,0.93556,6e-05,8.44168]
[1778866238663,34.13,79369.78,0.0,0.93571,5e-05,8.42727]
[1778866241492,34.13,79359.27,0.0,0.93513,6e-05,8.4853]
[1778866243152,34.13,79354.84,0.0,0.93488,6e-05,8.50973]
[1778866243310,34.13,79354.84,0.0,0.93488,6e-05,8.50973]
[1778866248541,34.13,79353.97,0.0,0.93484,6e-05,8.5141]
[1778866249548,34.12,79347.61,0.0,0.93448,6e-05,8.5492]
[1778866250852,34.12,79347.61,0.0,0.93448,6e-05,8.5492]
[1778866250866,34.12,79347.61,0.0,0.93448,6e-05,8.5492]
[1778866251063,34.12,79347.61,0.0,0.93448,6e-05,8.5492]
[1778866256597,34.12,79349.16,0.0,0.93458,6e-05,8.53975]
[1778866260625,34.12,79352.66,0.0,0.93478,6e-05,8.51987]
[1778866261555,34.12,79352.66,0.0,0.93478,6e-05,8.51987]
[1778866261607,34.12,79352.66,0.0,0.93478,6e-05,8.51987]
[1778866261811,34.12,79352.66,0.0,0.93478,6e-05,8.51987]
[1778866266668,34.12,79348.6,0.0,0.93456,6e-05,8.54175]
[1778866267386,34.12,79348.6,0.0,0.93456,6e-05,8.54175]
[1778866267439,34.12,79348.6,0.0,0.93456,6e-05,8.54175]
[1778866267564,34.12,79348.6,0.0,0.93456,6e-05,8.54175]
[1778866272710,34.12,79346.53,0.0,0.93445,6e-05,8.55232]
[1778866274224,34.12,79348.06,0.0,0.93454,6e-05,8.5437]
[1778866274232,34.12,79348.06,0.0,0.93454,6e-05,8.5437]
[1778866274309,34.12,79348.06,0.0,0.93454,6e-05,8.5437]
[1778866279759,34.12,79348.33,0.0,0.93456,6e-05,8.54143]
[1778866284153,34.12,79349.55,0.0,0.93463,6e-05,8.53431]
[1778866284160,34.12,79353.24,0.0,0.93484,6e-05,8.51379]
[1778866284204,34.12,79353.24,0.0,0.93484,6e-05,8.51379]
[1778866284258,34.12,79353.24,0.0,0.93484,6e-05,8.51379]
[1778866284794,34.12,79359.61,0.0,0.93519,6e-05,8.47855]
[1778866285801,34.12,79362.59,0.0,0.93536,6e-05,8.46162]
[1778866287818,34.11,79367.7,0.0,0.93565,6e-05,8.43256]
[1778866289939,34.11,79367.53,0.0,0.93565,6e-05,8.43306]
[1778866290058,34.11,79367.53,0.0,0.93565,6e-05,8.43306]
[1778866290074,34.11,79363.91,0.0,0.93545,6e-05,8.45255]
[1778866290340,34.11,79363.91,0.0,0.93545,6e-05,8.45255]
[1778866290836,34.11,79354.39,0.0,0.93493,6e-05,8.50458]
[1778866291843,34.11,79354.97,0.0,0.93499,6e-05,8.49716]
[1778866294749,34.11,79353.58,0.0,0.93492,6e-05,8.50475]
[1778866295067,34.11,79353.58,0.0,0.93492,6e-05,8.50475]
[1778866295139,34.11,79360.05,0.0,0.93528,6e-05,8.46851]
[1778866295872,34.11,79363.39,0.0,0.93547,6e-05,8.44964]
[1778866299539,34.11,79363.51,0.0,0.93549,6e-05,8.4481]
[1778866302921,34.1,79368.39,0.0,0.93578,5e-05,8.41909]
[1778866307956,34.1,79370.51,0.0,0.93591,5e-05,8.40554]
[1778866310977,34.1,79374.83,0.0,0.93616,5e-05,8.38079]
[1778866313211,34.1,79374.85,0.0,0.93616,5e-05,8.38036]
[1778866312991,34.1,79377.9,0.0,0.93633,5e-05,8.36334]
[1778866315008,34.1,79375.55,0.0,0.93621,5e-05,8.37563]
[1778866320042,34.09,79376.7,0.0,0.93629,5e-05,8.36782]
[1778866325076,34.09,79377.64,0.0,0.93635,5e-05,8.36122]
[1778866327090,34.09,79383.13,0.0,0.93666,5e-05,8.33065]
[1778866330111,34.09,79379.44,0.0,0.93646,5e-05,8.35013]
[1778866333132,34.09,79386.17,0.0,0.93684,5e-05,8.31257]
[1778866335146,34.09,79383.99,0.0,0.93672,5e-05,8.32404]
[1778866336153,34.09,79380.91,0.0,0.93656,5e-05,8.34064]
[1778866341188,34.08,79380.95,0.0,0.93657,5e-05,8.33913]
[1778866346228,34.08,79382.21,0.0,0.93665,5e-05,8.331]
[1778866347236,34.08,79387.11,0.0,0.93692,5e-05,8.30401]
[1778866348242,34.08,79390.23,0.0,0.93709,5e-05,8.2868]
[1778866350256,34.08,79392.4,0.0,0.93721,5e-05,8.27465]
[1778866354284,34.08,79387.69,0.0,0.93699,5e-05,8.29612]
[1778866359319,34.08,79389.76,0.0,0.93711,5e-05,8.28402]
[1778866364354,34.08,79389.78,0.0,0.93712,5e-05,8.28308]
[1778866368382,34.08,79394.07,0.0,0.93736,5e-05,8.25903]
[1778866373419,34.07,79396.97,0.0,0.93752,5e-05,8.24255]
[1778866376440,34.07,79399.13,0.0,0.93764,5e-05,8.23046]
[1778866378454,34.07,79395.67,0.0,0.93745,5e-05,8.24904]
[1778866383489,34.07,79396.46,0.0,0.93751,5e-05,8.24392]
[1778866388524,34.07,79396.78,0.0,0.93753,5e-05,8.24145]
[1778866393559,34.07,79391.42,0.0,0.93725,5e-05,8.26987]
[1778866394568,34.07,79388.86,0.0,0.93711,5e-05,8.28361]
[1778866396583,34.07,79396.27,0.0,0.93752,5e-05,8.24287]
[1778866397589,34.07,79399.42,0.0,0.93769,5e-05,8.22561]
[1778866402624,34.07,79399.91,0.0,0.93772,5e-05,8.22232]
[1778866403631,34.07,79404.1,0.0,0.93794,5e-05,8.19947]
[1778866405645,34.07,79412.7,0.0,0.93841,5e-05,8.15278]
[1778866406652,34.07,79416.24,0.0,0.93859,5e-05,8.13367]
[1778866409673,34.07,79419.64,0.0,0.93877,5e-05,8.11547]
[1778866412694,34.07,79424.92,0.0,0.93907,5e-05,8.08368]
[1778866417729,34.07,79424.63,0.0,0.93905,5e-05,8.08585]
[1778866419264,34.07,79424.63,0.0,0.93905,5e-05,8.08585]
[1778866419311,34.07,79424.63,0.0,0.93905,5e-05,8.08585]
[1778866422755,34.07,79424.57,0.0,0.93905,5e-05,8.08655]
[1778866425786,34.07,79431.88,0.0,0.93943,5e-05,8.04801]
[1778866430821,34.07,79431.22,0.0,0.93938,5e-05,8.05256]
[1778866435856,34.07,79430.25,0.0,0.93932,5e-05,8.05872]
[1778866440891,34.07,79430.51,0.0,0.93932,5e-05,8.05828]
[1778866442905,34.08,79433.2,0.0,0.93946,5e-05,8.04427]
[1778866443912,34.08,79429.1,0.0,0.93924,5e-05,8.06647]
[1778866444919,34.08,79416.52,0.0,0.93858,5e-05,8.13431]
[1778866445926,34.08,79422.36,0.0,0.93889,5e-05,8.10293]
[1778866446933,34.08,79424.6,0.0,0.939,5e-05,8.09102]
[1778866447940,34.08,79426.83,0.0,0.93912,5e-05,8.07918]
[1778866452976,34.08,79426.49,0.0,0.93909,5e-05,8.08187]
[1778866453983,34.08,79429.59,0.0,0.93926,5e-05,8.0654]
[1778866454990,34.08,79433.34,0.0,0.93945,5e-05,8.04551]
[1778866461032,34.08,79433.5,0.0,0.93945,5e-05,8.04607]
[1778866463046,34.08,79435.84,0.0,0.93956,5e-05,8.03402]
[1778866464053,34.08,79439.47,0.0,0.93975,5e-05,8.01486]
[1778866466067,34.08,79429.81,0.0,0.93924,5e-05,8.06714]
[1778866467074,34.08,79425.94,0.0,0.93903,5e-05,8.08811]
[1778866472109,34.09,79428.02,0.0,0.93916,5e-05,8.07419]
[1778866474123,34.09,79423.87,0.0,0.93894,5e-05,8.09686]
[1778866475130,34.09,79418.14,0.0,0.93863,5e-05,8.12784]
[1778866480167,34.09,79419.55,0.0,0.9387,5e-05,8.12074]
[1778866481173,34.09,79421.99,0.0,0.93883,5e-05,8.10773]
[1778866482180,34.09,79424.27,0.0,0.93895,5e-05,8.09561]
[1778866487215,34.09,79423.44,0.0,0.9389,5e-05,8.10084]
[1778866488222,34.09,79421.33,0.0,0.93878,5e-05,8.11235]
[1778866493257,34.09,79420.13,0.0,0.93871,5e-05,8.11948]
[1778866495271,34.09,79423.34,0.0,0.93888,5e-05,8.10246]
[1778866500310,34.09,79426.04,0.0,0.93902,5e-05,8.08869]
[1778866501317,34.09,79428.81,0.0,0.93916,5e-05,8.07397]
[1778866503205,34.09,79430.51,0.0,0.93925,5e-05,8.06504]
[1778866503307,34.09,79430.51,0.0,0.93925,5e-05,8.06504]
[1778866503331,34.09,79432.3,0.0,0.93934,5e-05,8.05564]
[1778866505347,34.09,79440.34,0.0,0.93976,5e-05,8.01305]
[1778866507140,34.09,79443.2,0.0,0.93991,5e-05,7.99806]
[1778866510011,34.1,79441.36,0.0,0.9398,5e-05,8.00876]
[1778866510062,34.1,79441.36,0.0,0.9398,5e-05,8.00876]
[1778866510097,34.1,79441.36,0.0,0.9398,5e-05,8.00876]
[1778866510239,34.1,79441.36,0.0,0.9398,5e-05,8.00876]
[1778866510310,34.1,79441.36,0.0,0.9398,5e-05,8.00876]
[1778866510384,34.1,79442.49,0.0,0.93986,5e-05,8.003]
[1778866511741,34.1,79442.57,0.0,0.93986,5e-05,8.00285]
[1778866511807,34.1,79442.57,0.0,0.93986,5e-05,8.00285]
[1778866518820,34.1,79447.05,0.0,0.94008,5e-05,7.98055]
[1778866518972,34.1,79447.05,0.0,0.94008,5e-05,7.98055]
[1778866519019,34.1,79447.05,0.0,0.94008,5e-05,7.98055]
[1778866519064,34.1,79447.05,0.0,0.94008,5e-05,7.98055]
[1778866519127,34.1,79447.05,0.0,0.94008,5e-05,7.98055]
[1778866519159,34.1,79448.58,0.0,0.94015,5e-05,7.97298]
[1778866521534,34.1,79448.64,0.0,0.94015,5e-05,7.97266]
[1778866521559,34.1,79448.64,0.0,0.94015,5e-05,7.97266]
[1778866525495,34.1,79453.18,0.0,0.94037,5e-05,7.95029]
[1778866528516,34.11,79446.1,0.0,0.94,5e-05,7.9889]
[1778866531544,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866531569,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866531588,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866531912,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866531932,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866532059,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866532269,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866532309,34.11,79445.19,0.0,0.93994,5e-05,7.9943]
[1778866532335,34.11,79445.3,0.0,0.93997,5e-05,7.9906]
[1778866538004,34.11,79448.0,0.0,0.9401,5e-05,7.97719]
[1778866538059,34.11,79448.0,0.0,0.9401,5e-05,7.97719]
[1778866538164,34.11,79448.0,0.0,0.9401,5e-05,7.97719]
[1778866538309,34.11,79448.0,0.0,0.9401,5e-05,7.97719]
[1778866538408,34.11,79449.25,0.0,0.94016,5e-05,7.97105]
[1778866542884,34.11,79450.74,0.0,0.94023,5e-05,7.96394]
[1778866542916,34.11,79450.74,0.0,0.94023,5e-05,7.96394]
[1778866543059,34.11,79450.74,0.0,0.94023,5e-05,7.96394]
[1778866543159,34.11,79451.69,0.0,0.94027,5e-05,7.95944]
[1778866544235,34.11,79451.69,0.0,0.94027,5e-05,7.95944]
[1778866544268,34.11,79451.69,0.0,0.94027,5e-05,7.95944]
[1778866544309,34.11,79451.69,0.0,0.94027,5e-05,7.95944]
[1778866549663,34.12,79440.51,0.0,0.93967,5e-05,8.02089]
[1778866550989,34.12,79440.51,0.0,0.93967,5e-05,8.02089]
[1778866551032,34.12,79440.51,0.0,0.93967,5e-05,8.02089]
[1778866551052,34.12,79440.51,0.0,0.93967,5e-05,8.02089]
[1778866551063,34.12,79440.51,0.0,0.93967,5e-05,8.02089]
[1778866551102,34.12,79440.51,0.0,0.93967,5e-05,8.02089]
[1778866551192,34.12,79438.95,0.0,0.93959,5e-05,8.0294]
[1778866557719,34.12,79439.18,0.0,0.93959,5e-05,8.0293]
[1778866562754,34.12,79439.07,0.0,0.93958,5e-05,8.03067]
[1778866567789,34.12,79438.84,0.0,0.93956,5e-05,8.03267]
[1778866569394,34.12,79438.84,0.0,0.93956,5e-05,8.03267]
[1778866569446,34.12,79438.84,0.0,0.93956,5e-05,8.03267]
[1778866569411,34.12,79438.91,0.0,0.93956,5e-05,8.03244]
[1778866569561,34.12,79438.91,0.0,0.93956,5e-05,8.03244]
[1778866569803,34.12,79438.92,0.0,0.93956,5e-05,8.03254]
[1778866572824,34.12,79430.86,0.0,0.93913,5e-05,8.07614]
[1778866574838,34.12,79428.22,0.0,0.93899,5e-05,8.09045]
[1778866575845,34.12,79421.4,0.0,0.93863,5e-05,8.12716]
[1778866578867,34.12,79412.21,0.0,0.93814,5e-05,8.17669]
[1778866581518,34.12,79409.14,0.0,0.93798,5e-05,8.19313]
[1778866581569,34.12,79409.14,0.0,0.93798,5e-05,8.19313]
[1778866581570,34.12,79409.14,0.0,0.93798,5e-05,8.19313]
[1778866581626,34.12,79409.14,0.0,0.93798,5e-05,8.19313]
[1778866581812,34.12,79409.14,0.0,0.93798,5e-05,8.19313]
[1778866581875,34.12,79409.14,0.0,0.93798,5e-05,8.19304]
[1778866585308,34.12,79409.09,0.0,0.93798,5e-05,8.19313]
[1778866585333,34.12,79411.71,0.0,0.93812,5e-05,8.17889]
[1778866587859,34.12,79414.39,0.0,0.93826,5e-05,8.16432]
[1778866587910,34.12,79414.39,0.0,0.93826,5e-05,8.16432]
[1778866588061,34.12,79414.39,0.0,0.93826,5e-05,8.16432]
[1778866595986,34.12,79414.12,0.0,0.93828,5e-05,8.16185]
[1778866598001,34.12,79424.02,0.0,0.9388,5e-05,8.10849]
[1778866599007,34.12,79424.84,0.0,0.93885,5e-05,8.10414]
[1778866600479,34.12,79424.84,0.0,0.93885,5e-05,8.10414]
[1778866600531,34.12,79424.65,0.0,0.93884,5e-05,8.10523]
[1778866600556,34.12,79424.65,0.0,0.93884,5e-05,8.10523]
[1778866600569,34.12,79424.65,0.0,0.93884,5e-05,8.10523]
[1778866600604,34.12,79424.65,0.0,0.93884,5e-05,8.10523]
[1778866600812,34.12,79424.65,0.0,0.93884,5e-05,8.10523]
[1778866601024,34.12,79424.8,0.0,0.93884,5e-05,8.1045]
[1778866602221,34.12,79424.8,0.0,0.93884,5e-05,8.1045]
[1778866603307,34.12,79425.74,0.0,0.93889,5e-05,8.09952]
[1778866603379,34.12,79428.36,0.0,0.93903,5e-05,8.08553]
[1778866604045,34.12,79432.35,0.0,0.93924,5e-05,8.06425]
[1778866606955,34.12,79433.94,0.0,0.93932,5e-05,8.05602]
[1778866606962,34.12,79433.94,0.0,0.93932,5e-05,8.05602]
[1778866607060,34.12,79433.94,0.0,0.93932,5e-05,8.05602]
[1778866608851,34.12,79436.9,0.0,0.93947,5e-05,8.04049]
[1778866608902,34.12,79436.9,0.0,0.93947,5e-05,8.04049]
[1778866609061,34.12,79436.9,0.0,0.93947,5e-05,8.04049]
[1778866609310,34.12,79436.9,0.0,0.93947,5e-05,8.04049]
[1778866609317,34.12,79437.58,0.0,0.93951,5e-05,8.03704]
[1778866614115,34.13,79443.28,0.0,0.93979,5e-05,8.00752]
[1778866615133,34.13,79443.28,0.0,0.93979,5e-05,8.00752]
[1778866615184,34.13,79443.28,0.0,0.93979,5e-05,8.00752]
[1778866615214,34.13,79443.28,0.0,0.93979,5e-05,8.00752]
[1778866615264,34.13,79443.28,0.0,0.93979,5e-05,8.00752]
[1778866615313,34.13,79443.28,0.0,0.93979,5e-05,8.00752]
[1778866615371,34.13,79444.79,0.0,0.93987,5e-05,7.99969]
[1778866618148,34.13,79449.47,0.0,0.94011,5e-05,7.97548]
[1778866620162,34.13,79444.39,0.0,0.93984,5e-05,8.00307]
[1778866621169,34.13,79438.96,0.0,0.93955,5e-05,8.03227]
[1778866621622,34.13,79438.96,0.0,0.93955,5e-05,8.03227]
[1778866621672,34.13,79438.96,0.0,0.93955,5e-05,8.03227]
[1778866621810,34.13,79438.96,0.0,0.93955,5e-05,8.03227]
[1778866622176,34.13,79439.87,0.0,0.9396,5e-05,8.02758]
[1778866624635,34.13,79440.36,0.0,0.93962,5e-05,8.02532]
[1778866625331,34.13,79440.36,0.0,0.93962,5e-05,8.02532]
[1778866625827,34.13,79440.94,0.0,0.93965,5e-05,8.0224]
[1778866625879,34.13,79440.94,0.0,0.93965,5e-05,8.0224]
[1778866626059,34.13,79440.94,0.0,0.93965,5e-05,8.0224]
[1778866626204,34.13,79441.93,0.0,0.9397,5e-05,8.0173]
[1778866629225,34.13,79435.53,0.0,0.93936,5e-05,8.05209]
[1778866630821,34.13,79432.02,0.0,0.93917,5e-05,8.07102]
[1778866630864,34.13,79432.02,0.0,0.93917,5e-05,8.07102]
[1778866630967,34.13,79432.02,0.0,0.93917,5e-05,8.07102]
[1778866631017,34.13,79432.02,0.0,0.93917,5e-05,8.07102]
[1778866631062,34.13,79432.02,0.0,0.93917,5e-05,8.07102]
[1778866631239,34.13,79431.74,0.0,0.93916,5e-05,8.07262]
[1778866637281,34.13,79430.52,0.0,0.93909,5e-05,8.07973]
[1778866642316,34.13,79429.07,0.0,0.93901,5e-05,8.08797]
[1778866644330,34.13,79433.08,0.0,0.93922,5e-05,8.06668]
[1778866645990,34.13,79433.88,0.0,0.93926,5e-05,8.06252]
[1778866646040,34.13,79433.88,0.0,0.93926,5e-05,8.06252]
[1778866646064,34.13,79433.88,0.0,0.93926,5e-05,8.06252]
[1778866646107,34.13,79433.88,0.0,0.93926,5e-05,8.06252]
[1778866646154,34.13,79433.88,0.0,0.93926,5e-05,8.06252]
[1778866646310,34.13,79433.88,0.0,0.93926,5e-05,8.06252]
[1778866646344,34.13,79433.91,0.0,0.93926,5e-05,8.06249]
[1778866649308,34.13,79433.95,0.0,0.93926,5e-05,8.06241]
[1778866649365,34.14,79434.05,0.0,0.93926,5e-05,8.06214]
[1778866654404,34.14,79434.5,0.0,0.9393,5e-05,8.0568]
[1778866657370,34.14,79435.88,0.0,0.93937,5e-05,8.0497]
[1778866657404,34.14,79435.88,0.0,0.93937,5e-05,8.0497]
[1778866657563,34.14,79435.88,0.0,0.93937,5e-05,8.0497]
[1778866657424,34.14,79436.97,0.0,0.93943,5e-05,8.04403]
[1778866657622,34.14,79436.97,0.0,0.93943,5e-05,8.04403]
[1778866657810,34.14,79436.97,0.0,0.93943,5e-05,8.04403]
[1778866658431,34.14,79436.93,0.0,0.93942,5e-05,8.0444]
[1778866665480,34.14,79437.72,0.0,0.93945,5e-05,8.0413]
[1778866667494,34.14,79430.5,0.0,0.93907,5e-05,8.08027]
[1778866668802,34.14,79429.35,0.0,0.93901,5e-05,8.08654]
[1778866668809,34.14,79429.35,0.0,0.93901,5e-05,8.08654]
[1778866669058,34.14,79429.35,0.0,0.93901,5e-05,8.08654]
[1778866669201,34.14,79429.35,0.0,0.93901,5e-05,8.08654]
[1778866669315,34.14,79429.35,0.0,0.93901,5e-05,8.08654]
[1778866669508,34.14,79429.38,0.0,0.93901,5e-05,8.08647]
[1778866670215,34.14,79429.38,0.0,0.93901,5e-05,8.08647]
[1778866671312,34.14,79429.25,0.0,0.939,5e-05,8.08726]
[1778866671522,34.14,79429.42,0.0,0.93901,5e-05,8.08644]
[1778866676557,34.14,79427.94,0.0,0.93893,5e-05,8.09487]
[1778866677122,34.14,79427.94,0.0,0.93893,5e-05,8.09487]
[1778866677220,34.14,79427.94,0.0,0.93893,5e-05,8.09487]
[1778866677243,34.14,79427.94,0.0,0.93893,5e-05,8.09487]
[1778866677310,34.14,79427.94,0.0,0.93893,5e-05,8.09487]
[1778866677564,34.14,79427.27,0.0,0.93889,5e-05,8.09855]
[1778866678749,34.14,79428.07,0.0,0.93893,5e-05,8.09433]
[1778866681310,34.14,79428.41,0.0,0.93895,5e-05,8.09269]
[1778866686637,34.14,79426.84,0.0,0.93886,5e-05,8.10167]
[1778866688280,34.14,79426.84,0.0,0.93886,5e-05,8.10167]
[1778866688308,34.14,79426.84,0.0,0.93886,5e-05,8.10167]
[1778866688520,34.14,79426.84,0.0,0.93886,5e-05,8.10167]
[1778866688538,34.14,79426.84,0.0,0.93886,5e-05,8.10167]
[1778866688559,34.14,79426.84,0.0,0.93886,5e-05,8.10167]
[1778866688326,34.14,79422.26,0.0,0.93862,5e-05,8.12646]
[1778866688641,34.14,79417.2,0.0,0.93835,5e-05,8.15371]
[1778866690684,34.14,79415.48,0.0,0.93826,5e-05,8.16302]
[1778866691313,34.14,79415.48,0.0,0.93826,5e-05,8.16302]
[1778866691414,34.14,79415.53,0.0,0.93826,5e-05,8.16275]
[1778866695690,34.14,79406.12,0.0,0.93776,5e-05,8.21351]
[1778866696697,34.14,79397.08,0.0,0.93727,5e-05,8.2625]
[1778866697704,34.14,79386.86,0.0,0.93672,5e-05,8.318]
[1778866698711,34.14,79375.24,0.0,0.93609,5e-05,8.38131]
[1778866699718,34.14,79369.4,0.0,0.93577,5e-05,8.41304]
[1778866700725,34.14,79369.58,0.0,0.93578,5e-05,8.41167]
[1778866703543,34.14,79369.29,0.0,0.93577,5e-05,8.41283]
[1778866703547,34.14,79369.29,0.0,0.93577,5e-05,8.41283]
[1778866703559,34.14,79369.29,0.0,0.93577,5e-05,8.41283]
[1778866704048,34.14,79368.31,0.0,0.93572,5e-05,8.41778]
[1778866704149,34.14,79367.88,0.0,0.93571,5e-05,8.41927]
[1778866707310,34.14,79366.28,0.0,0.93562,6e-05,8.42762]
[1778866707380,34.14,79368.71,0.0,0.93577,5e-05,8.41339]
[1778866709193,34.14,79369.63,0.0,0.93582,5e-05,8.40834]
[1778866709197,34.14,79369.63,0.0,0.93582,5e-05,8.40834]
[1778866709317,34.14,79369.63,0.0,0.93582,5e-05,8.40834]
[1778866709412,34.14,79369.63,0.0,0.93582,5e-05,8.40834]
[1778866709578,34.14,79369.63,0.0,0.93582,5e-05,8.40834]
[1778866709597,34.13,79374.46,0.0,0.93609,5e-05,8.38103]
[1778866709788,34.13,79381.8,0.0,0.93649,5e-05,8.34088]
[1778866711313,34.13,79381.8,0.0,0.93649,5e-05,8.34088]
[1778866711338,34.13,79389.57,0.0,0.93694,5e-05,8.29418]
[1778866713816,34.13,79392.81,0.0,0.93712,5e-05,8.27612]
[1778866718816,34.13,79393.95,0.0,0.93719,5e-05,8.26897]
[1778866718821,34.13,79393.95,0.0,0.93719,5e-05,8.26897]
[1778866718902,34.13,79393.95,0.0,0.93719,5e-05,8.26897]
[1778866719059,34.13,79393.95,0.0,0.93719,5e-05,8.26897]
[1778866719251,34.13,79393.95,0.0,0.93719,5e-05,8.26897]
[1778866719352,34.13,79393.22,0.0,0.93716,5e-05,8.27275]
[1778866721312,34.13,79392.42,0.0,0.93712,5e-05,8.27691]
[1778866721410,34.13,79392.21,0.0,0.93711,5e-05,8.27785]
[1778866730127,34.13,79392.31,0.0,0.93712,5e-05,8.27669]
[1778866730179,34.13,79392.31,0.0,0.93712,5e-05,8.27669]
[1778866730249,34.13,79392.31,0.0,0.93712,5e-05,8.27669]
[1778866730307,34.13,79392.31,0.0,0.93712,5e-05,8.27669]
[1778866730510,34.13,79392.31,0.0,0.93712,5e-05,8.27669]
[1778866731913,34.13,79392.24,0.0,0.93713,5e-05,8.2756]
[1778866732063,34.13,79392.24,0.0,0.93713,5e-05,8.2756]
[1778866732164,34.13,79392.75,0.0,0.93716,5e-05,8.27261]
[1778866737985,34.12,79393.97,0.0,0.93724,5e-05,8.26472]
[1778866741648,34.12,79404.13,0.0,0.93779,5e-05,8.209]
[1778866743020,34.12,79405.96,0.0,0.93789,5e-05,8.19887]
[1778866748055,34.12,79406.84,0.0,0.93794,5e-05,8.19359]
[1778866749064,34.12,79411.87,0.0,0.93821,5e-05,8.16632]
[1778866750204,34.12,79411.87,0.0,0.93821,5e-05,8.16632]
[1778866750305,34.12,79411.87,0.0,0.93821,5e-05,8.16632]
[1778866750406,34.12,79436.05,0.0,0.93949,5e-05,8.03635]
[1778866751078,34.12,79450.69,0.0,0.94025,5e-05,7.95845]
[1778866752085,34.12,79447.13,0.0,0.94006,5e-05,7.97768]
[1778866752756,34.12,79447.13,0.0,0.94006,5e-05,7.97768]
[1778866753092,34.12,79447.38,0.0,0.94007,5e-05,7.97661]
[1778866753754,34.12,79447.38,0.0,0.94007,5e-05,7.97661]
[1778866755815,34.13,79444.42,0.0,0.93989,5e-05,7.99519]
[1778866756113,34.13,79450.4,0.0,0.9402,5e-05,7.96359]
[1778866761148,34.13,79452.02,0.0,0.94027,5e-05,7.95651]
[1778866762766,34.14,79451.9,0.0,0.94024,5e-05,7.96025]
[1778866762818,34.14,79451.9,0.0,0.94024,5e-05,7.96025]
[1778866763162,34.14,79451.81,0.0,0.9402,5e-05,7.96375]
[1778866766183,34.14,79457.78,0.0,0.9405,5e-05,7.93298]
[1778866767755,34.14,79458.03,0.0,0.94051,5e-05,7.93199]
[1778866767814,34.14,79458.03,0.0,0.94051,5e-05,7.93199]
[1778866768197,34.14,79457.7,0.0,0.94049,5e-05,7.93408]
[1778866773233,34.15,79457.89,0.0,0.94051,5e-05,7.93115]
[1778866778268,34.15,79458.31,0.0,0.94052,5e-05,7.93058]
[1778866780508,34.15,79458.27,0.0,0.94051,5e-05,7.93112]
[1778866780559,34.15,79458.27,0.0,0.94051,5e-05,7.93112]
[1778866780576,34.15,79458.27,0.0,0.94051,5e-05,7.93112]
[1778866780660,34.15,79458.31,0.0,0.94051,5e-05,7.93123]
[1778866780827,34.15,79458.31,0.0,0.94051,5e-05,7.93123]
[1778866780879,34.15,79458.31,0.0,0.94051,5e-05,7.93123]
[1778866781057,34.15,79458.31,0.0,0.94051,5e-05,7.93123]
[1778866785317,34.15,79453.85,0.0,0.94026,5e-05,7.95651]
[1778866788742,34.16,79450.91,0.0,0.9401,5e-05,7.97292]
[1778866788792,34.16,79450.91,0.0,0.9401,5e-05,7.97292]
[1778866788809,34.16,79450.91,0.0,0.9401,5e-05,7.97292]
[1778866788915,34.16,79450.91,0.0,0.9401,5e-05,7.97292]
[1778866788926,34.16,79450.91,0.0,0.9401,5e-05,7.97292]
[1778866789060,34.16,79450.91,0.0,0.9401,5e-05,7.97292]
[1778866789345,34.16,79451.11,0.0,0.94011,5e-05,7.97211]
[1778866791359,34.16,79446.15,0.0,0.93985,5e-05,7.99901]
[1778866794405,34.16,79448.84,0.0,0.93998,5e-05,7.98512]
[1778866794509,34.16,79448.84,0.0,0.93998,5e-05,7.98512]
[1778866794561,34.16,79448.84,0.0,0.93998,5e-05,7.98512]
[1778866794626,34.16,79448.84,0.0,0.93998,5e-05,7.98512]
[1778866794645,34.16,79451.69,0.0,0.94013,5e-05,7.9702]
[1778866797262,34.16,79451.76,0.0,0.94013,5e-05,7.97034]
[1778866797309,34.16,79451.76,0.0,0.94013,5e-05,7.97034]
[1778866802439,34.16,79454.12,0.0,0.94024,5e-05,7.9594]
[1778866805744,34.16,79456.08,0.0,0.94033,5e-05,7.94984]
[1778866805795,34.16,79456.08,0.0,0.94033,5e-05,7.94984]
[1778866805817,34.16,79456.08,0.0,0.94033,5e-05,7.94984]
[1778866805946,34.16,79456.08,0.0,0.94033,5e-05,7.94984]
[1778866805997,34.16,79456.08,0.0,0.94033,5e-05,7.94984]
[1778866806064,34.16,79456.08,0.0,0.94033,5e-05,7.94984]
[1778866806152,34.16,79456.08,0.0,0.94033,5e-05,7.95013]
[1778866813517,34.17,79457.69,0.0,0.94039,5e-05,7.94363]
[1778866816317,34.17,79455.27,0.0,0.94026,5e-05,7.95704]
[1778866816362,34.17,79455.27,0.0,0.94026,5e-05,7.95704]
[1778866816489,34.17,79455.27,0.0,0.94026,5e-05,7.95704]
[1778866816542,34.17,79455.27,0.0,0.94026,5e-05,7.95704]
[1778866816562,34.17,79455.27,0.0,0.94026,5e-05,7.95704]
[1778866816643,34.17,79454.84,0.0,0.94023,5e-05,7.9596]
[1778866822580,34.17,79454.91,0.0,0.94022,5e-05,7.96083]
[1778866826322,34.17,79457.46,0.0,0.94035,5e-05,7.94812]
[1778866826372,34.17,79457.46,0.0,0.94035,5e-05,7.94812]
[1778866826455,34.17,79457.46,0.0,0.94035,5e-05,7.94812]
[1778866826502,34.17,79457.46,0.0,0.94035,5e-05,7.94812]
[1778866826562,34.17,79457.46,0.0,0.94035,5e-05,7.94812]
[1778866826608,34.17,79457.01,0.0,0.94032,5e-05,7.9508]
[1778866831643,34.18,79456.16,0.0,0.94029,5e-05,7.95301]
[1778866832805,34.18,79456.96,0.0,0.94033,5e-05,7.94904]
[1778866832947,34.18,79456.96,0.0,0.94033,5e-05,7.94904]
[1778866832981,34.18,79456.96,0.0,0.94033,5e-05,7.94904]
[1778866833035,34.18,79456.96,0.0,0.94033,5e-05,7.94904]
[1778866833060,34.18,79456.96,0.0,0.94033,5e-05,7.94904]
[1778866833657,34.18,79457.15,0.0,0.94033,5e-05,7.94832]
[1778866838692,34.18,79453.88,0.0,0.94015,5e-05,7.96699]
[1778866839699,34.18,79449.72,0.0,0.93993,5e-05,7.98936]
[1778866840767,34.18,79448.12,0.0,0.93985,5e-05,7.99809]
[1778866840810,34.18,79448.12,0.0,0.93985,5e-05,7.99809]
[1778866840987,34.18,79448.12,0.0,0.93985,5e-05,7.99809]
[1778866840993,34.18,79448.12,0.0,0.93985,5e-05,7.99809]
[1778866841065,34.18,79448.12,0.0,0.93985,5e-05,7.99809]
[1778866841713,34.18,79437.31,0.0,0.93928,5e-05,8.05597]
[1778866842158,34.18,79437.31,0.0,0.93928,5e-05,8.05597]
[1778866842722,34.18,79443.83,0.0,0.93962,5e-05,8.02127]
[1778866843815,34.18,79443.34,0.0,0.93959,5e-05,8.02406]
[1778866844736,34.18,79443.39,0.0,0.9396,5e-05,8.02395]
[1778866845743,34.18,79437.23,0.0,0.93927,5e-05,8.05701]
[1778866847757,34.18,79430.24,0.0,0.9389,5e-05,8.09464]
[1778866848340,34.18,79430.24,0.0,0.9389,5e-05,8.09464]
[1778866848764,34.18,79433.67,0.0,0.93908,5e-05,8.07632]
[1778866853800,34.18,79434.56,0.0,0.93912,5e-05,8.072]
[1778866856822,34.18,79428.9,0.0,0.93882,5e-05,8.10258]
[1778866859398,34.18,79427.93,0.0,0.93877,5e-05,8.10784]
[1778866859448,34.18,79427.93,0.0,0.93877,5e-05,8.10784]
[1778866859562,34.18,79427.93,0.0,0.93877,5e-05,8.10784]
[1778866859634,34.18,79427.93,0.0,0.93877,5e-05,8.10784]
[1778866859680,34.18,79427.93,0.0,0.93877,5e-05,8.10784]
[1778866859662,34.18,79428.29,0.0,0.93879,5e-05,8.10599]
[1778866859813,34.18,79428.29,0.0,0.93879,5e-05,8.10599]
[1778866864878,34.18,79430.55,0.0,0.93891,5e-05,8.09413]
[1778866868322,34.19,79433.67,0.0,0.93907,5e-05,8.07753]
[1778866868374,34.19,79433.67,0.0,0.93907,5e-05,8.07753]
[1778866868498,34.19,79433.67,0.0,0.93907,5e-05,8.07753]
[1778866868553,34.19,79433.67,0.0,0.93907,5e-05,8.07753]
[1778866868561,34.19,79433.67,0.0,0.93907,5e-05,8.07753]
[1778866868654,34.19,79433.63,0.0,0.93907,5e-05,8.07788]
[1778866868811,34.19,79433.63,0.0,0.93907,5e-05,8.07788]
[1778866873943,34.19,79434.28,0.0,0.9391,5e-05,8.07479]
[1778866876727,34.19,79434.21,0.0,0.93909,5e-05,8.07524]
[1778866876741,34.19,79434.21,0.0,0.93909,5e-05,8.07524]
[1778866876811,34.19,79434.4,0.0,0.9391,5e-05,8.07431]
[1778866876898,34.19,79434.4,0.0,0.9391,5e-05,8.07431]
[1778866876950,34.19,79434.4,0.0,0.9391,5e-05,8.07431]
[1778866877065,34.19,79434.4,0.0,0.9391,5e-05,8.07431]
[1778866877164,34.19,79434.45,0.0,0.9391,5e-05,8.07421]
[1778866883006,34.19,79431.51,0.0,0.93894,5e-05,8.09032]
[1778866885020,34.19,79426.63,0.0,0.93868,5e-05,8.1167]
[1778866886465,34.19,79426.63,0.0,0.93868,5e-05,8.1167]
[1778866886562,34.19,79426.63,0.0,0.93868,5e-05,8.1167]
[1778866886698,34.19,79426.63,0.0,0.93868,5e-05,8.1167]
[1778866886745,34.19,79426.63,0.0,0.93868,5e-05,8.1167]
[1778866886781,34.19,79424.5,0.0,0.93857,5e-05,8.12817]
[1778866886809,34.19,79424.5,0.0,0.93857,5e-05,8.12817]
[1778866892069,34.19,79425.99,0.0,0.93867,5e-05,8.11672]
[1778866896192,34.19,79425.07,0.0,0.93862,5e-05,8.12181]
[1778866896314,34.19,79425.07,0.0,0.93862,5e-05,8.12181]
[1778866896385,34.19,79425.25,0.0,0.93863,5e-05,8.1209]
[1778866897104,34.19,79420.26,0.0,0.93837,5e-05,8.14779]
[1778866899173,34.19,79416.78,0.0,0.93818,5e-05,8.16654]
[1778866899265,34.19,79416.78,0.0,0.93818,5e-05,8.16654]
[1778866899315,34.19,79416.78,0.0,0.93818,5e-05,8.16654]
[1778866899691,34.19,79416.78,0.0,0.93818,5e-05,8.16654]
[1778866899743,34.19,79416.78,0.0,0.93818,5e-05,8.16654]
[1778866899810,34.19,79416.78,0.0,0.93818,5e-05,8.16654]
[1778866899716,34.19,79413.86,0.0,0.93803,5e-05,8.18226]
[1778866905172,34.19,79412.92,0.0,0.93798,5e-05,8.18708]
[1778866905225,34.19,79412.92,0.0,0.93798,5e-05,8.18708]
[1778866905312,34.19,79412.92,0.0,0.93798,5e-05,8.18708]
[1778866905323,34.19,79412.92,0.0,0.93798,5e-05,8.18708]
[1778866905370,34.19,79412.92,0.0,0.93798,5e-05,8.18708]
[1778866905568,34.19,79412.92,0.0,0.93798,5e-05,8.18708]
[1778866905635,34.19,79412.36,0.0,0.93795,5e-05,8.19005]
[1778866906169,34.19,79404.56,0.0,0.93753,5e-05,8.23215]
[1778866907175,34.19,79390.51,0.0,0.93677,5e-05,8.30841]
[1778866908182,34.19,79389.48,0.0,0.93672,5e-05,8.31363]
[1778866911679,34.19,79388.8,0.0,0.93669,5e-05,8.31681]
[1778866911698,34.19,79388.8,0.0,0.93669,5e-05,8.31681]
[1778866911810,34.19,79388.8,0.0,0.93669,5e-05,8.31681]
[1778866911780,34.19,79388.22,0.0,0.93666,5e-05,8.31969]
[1778866911880,34.19,79388.22,0.0,0.93666,5e-05,8.31969]
[1778866911911,34.19,79388.22,0.0,0.93666,5e-05,8.31969]
[1778866912060,34.19,79388.22,0.0,0.93666,5e-05,8.31969]
[1778866912210,34.19,79388.05,0.0,0.93665,5e-05,8.32033]
[1778866916238,34.18,79392.75,0.0,0.93692,5e-05,8.29359]
[1778866918675,34.18,79393.03,0.0,0.93694,5e-05,8.29182]
[1778866918727,34.18,79393.03,0.0,0.93694,5e-05,8.29182]
[1778866918808,34.18,79393.03,0.0,0.93694,5e-05,8.29182]
[1778866918776,34.18,79393.03,0.0,0.93694,5e-05,8.29157]
[1778866919512,34.18,79393.03,0.0,0.93694,5e-05,8.29157]
[1778866919613,34.18,79393.88,0.0,0.93699,5e-05,8.2867]
[1778866921059,34.18,79393.38,0.0,0.93696,5e-05,8.28917]
[1778866921273,34.18,79393.74,0.0,0.93699,5e-05,8.28696]
[1778866924294,34.18,79382.45,0.0,0.93638,5e-05,8.34768]
[1778866925301,34.18,79380.71,0.0,0.93629,5e-05,8.35683]
[1778866926095,34.18,79380.71,0.0,0.93629,5e-05,8.35683]
[1778866926148,34.18,79380.71,0.0,0.93629,5e-05,8.35683]
[1778866926200,34.18,79380.71,0.0,0.93629,5e-05,8.35683]
[1778866926311,34.18,79380.71,0.0,0.93629,5e-05,8.35683]
[1778866926498,34.18,79380.71,0.0,0.93629,5e-05,8.35683]
[1778866926557,34.18,79380.48,0.0,0.93628,5e-05,8.35772]
[1778866929065,34.18,79377.88,0.0,0.93615,5e-05,8.37119]
[1778866934364,34.17,79380.33,0.0,0.9363,5e-05,8.35549]
[1778866937944,34.17,79381.17,0.0,0.93636,5e-05,8.34983]
[1778866937996,34.17,79381.17,0.0,0.93636,5e-05,8.34983]
[1778866938060,34.17,79381.17,0.0,0.93636,5e-05,8.34983]
[1778866938092,34.17,79381.17,0.0,0.93636,5e-05,8.34983]
[1778866938309,34.17,79381.17,0.0,0.93636,5e-05,8.34983]
[1778866938392,34.17,79381.09,0.0,0.93636,5e-05,8.34992]
[1778866941508,34.17,79380.88,0.0,0.93635,5e-05,8.35038]
[1778866942817,34.17,79381.05,0.0,0.93637,5e-05,8.3491]
[1778866942420,34.17,79376.45,0.0,0.93612,5e-05,8.37391]
[1778866942928,34.17,79376.45,0.0,0.93612,5e-05,8.37391]
[1778866943001,34.17,79376.45,0.0,0.93612,5e-05,8.37391]
[1778866943065,34.17,79376.45,0.0,0.93612,5e-05,8.37391]
[1778866943274,34.17,79376.45,0.0,0.93612,5e-05,8.37391]
[1778866943427,34.17,79371.31,0.0,0.93584,5e-05,8.40167]
[1778866945061,34.17,79368.97,0.0,0.93572,5e-05,8.41407]
[1778866945441,34.17,79371.95,0.0,0.93588,5e-05,8.39729]
[1778866949578,34.16,79372.69,0.0,0.93594,5e-05,8.392]
[1778866949629,34.16,79372.69,0.0,0.93594,5e-05,8.392]
[1778866949808,34.16,79372.69,0.0,0.93594,5e-05,8.392]
[1778866949679,34.16,79373.2,0.0,0.93597,5e-05,8.3888]
[1778866950476,34.16,79373.4,0.0,0.93598,5e-05,8.3873]
[1778866955512,34.16,79373.07,0.0,0.93601,5e-05,8.38346]
[1778866958733,34.16,79371.82,0.0,0.93595,5e-05,8.38953]
[1778866958785,34.16,79371.82,0.0,0.93595,5e-05,8.38953]
[1778866958807,34.16,79371.82,0.0,0.93595,5e-05,8.38953]
[1778866958773,34.16,79371.24,0.0,0.93592,5e-05,8.3923]
[1778866959230,34.16,79371.24,0.0,0.93592,5e-05,8.3923]
[1778866959282,34.16,79371.24,0.0,0.93592,5e-05,8.3923]
[1778866959308,34.16,79371.24,0.0,0.93592,5e-05,8.3923]
[1778866959543,34.16,79371.9,0.0,0.93596,5e-05,8.38829]
[1778866964384,34.15,79372.62,0.0,0.93602,5e-05,8.38277]
[1778866964433,34.15,79372.62,0.0,0.93602,5e-05,8.38277]
[1778866964564,34.15,79372.62,0.0,0.93602,5e-05,8.38277]
[1778866964578,34.15,79378.18,0.0,0.93632,5e-05,8.35197]
[1778866965585,34.15,79381.47,0.0,0.93651,5e-05,8.33366]
[1778866967061,34.15,79381.43,0.0,0.93651,5e-05,8.33358]
[1778866967599,34.15,79381.1,0.0,0.93649,5e-05,8.33507]
[1778866970620,34.15,79373.59,0.0,0.93609,5e-05,8.37519]
[1778866971100,34.15,79373.59,0.0,0.93609,5e-05,8.37519]
[1778866971150,34.15,79373.59,0.0,0.93609,5e-05,8.37519]
[1778866971307,34.15,79373.59,0.0,0.93609,5e-05,8.37519]
[1778866973062,34.15,79371.84,0.0,0.936,5e-05,8.384]
[1778866973641,34.15,79371.73,0.0,0.936,5e-05,8.38421]
[1778866976662,34.14,79369.39,0.0,0.93588,5e-05,8.39587]
[1778866978370,34.14,79369.39,0.0,0.93588,5e-05,8.39587]
[1778866978422,34.14,79369.39,0.0,0.93588,5e-05,8.39587]
[1778866978434,34.14,79369.39,0.0,0.93588,5e-05,8.39587]
[1778866978559,34.14,79369.39,0.0,0.93588,5e-05,8.39587]
[1778866978815,34.14,79369.7,0.0,0.93591,5e-05,8.39336]
[1778866982364,34.14,79369.74,0.0,0.93592,5e-05,8.39197]
[1778866982416,34.14,79369.74,0.0,0.93592,5e-05,8.39197]
[1778866987740,34.14,79369.66,0.0,0.93594,5e-05,8.39012]
[1778866990665,34.14,79369.33,0.0,0.93593,5e-05,8.39118]
[1778866991066,34.13,79367.68,0.0,0.93584,5e-05,8.39986]
[1778866991768,34.13,79364.92,0.0,0.9357,6e-05,8.41462]
[1778866996803,34.13,79363.14,0.0,0.93562,6e-05,8.42234]
[1778867001838,34.13,79361.96,0.0,0.93557,6e-05,8.42678]
[1778867002847,34.13,79367.06,0.0,0.93586,5e-05,8.39837]
[1778867007883,34.12,79368.43,0.0,0.93595,5e-05,8.38912]
[1778867013925,34.12,79368.39,0.0,0.93599,5e-05,8.38363]
[1778867023997,34.11,79368.35,0.0,0.93602,5e-05,8.38056]
[1778867025007,34.11,79372.1,0.0,0.93623,5e-05,8.35969]
[1778867027018,34.11,79367.08,0.0,0.93596,5e-05,8.38659]
[1778867028025,34.11,79364.09,0.0,0.9358,6e-05,8.40269]
[1778867032053,34.11,79359.74,0.0,0.93557,6e-05,8.42517]
[1778867037088,34.11,79361.1,0.0,0.93567,6e-05,8.41577]
[1778867042124,34.1,79360.33,0.0,0.93564,6e-05,8.41821]
[1778867047159,34.1,79361.39,0.0,0.93572,6e-05,8.41064]
[1778867049173,34.1,79367.86,0.0,0.93608,5e-05,8.37444]
[1778867052194,34.1,79372.73,0.0,0.93636,5e-05,8.34689]
[1778867053201,34.1,79375.42,0.0,0.93651,5e-05,8.33167]
[1778867058236,34.09,79375.33,0.0,0.93651,5e-05,8.33106]
[1778867063271,34.09,79375.4,0.0,0.93653,5e-05,8.32955]
[1778867066568,34.09,79376.23,0.0,0.93658,5e-05,8.32455]
[1778867072334,34.09,79376.44,0.0,0.93663,5e-05,8.31815]
[1778867077370,34.09,79376.69,0.0,0.93666,5e-05,8.31564]
[1778867082404,34.08,79376.94,0.0,0.93668,5e-05,8.31314]
[1778867087439,34.08,79375.07,0.0,0.93659,5e-05,8.32216]
[1778867092474,34.08,79375.43,0.0,0.93662,5e-05,8.31899]
[1778867097509,34.08,79372.95,0.0,0.9365,5e-05,8.33134]
[1778867101537,34.07,79365.23,0.0,0.93609,5e-05,8.37261]
[1778867103551,34.07,79370.85,0.0,0.9364,5e-05,8.34117]
[1778867105565,34.07,79368.27,0.0,0.93626,5e-05,8.35475]
[1778867107579,34.07,79358.73,0.0,0.93575,6e-05,8.40653]
[1778867110601,34.07,79362.15,0.0,0.93595,5e-05,8.38664]
[1778867112615,34.07,79366.89,0.0,0.93621,5e-05,8.35997]
[1778867113622,34.07,79377.0,0.0,0.93677,5e-05,8.30436]
[1778867114629,34.07,79382.63,0.0,0.93707,5e-05,8.27344]
[1778867116643,34.07,79379.71,0.0,0.93692,5e-05,8.28908]
[1778867121678,34.07,79379.72,0.0,0.93693,5e-05,8.28814]
[1778867126713,34.06,79378.99,0.0,0.9369,5e-05,8.29116]
[1778867128727,34.06,79382.11,0.0,0.93707,5e-05,8.27376]
[1778867130741,34.06,79389.37,0.0,0.93747,5e-05,8.2339]
[1778867132755,34.06,79394.68,0.0,0.93778,5e-05,8.20122]
[1778867137790,34.06,79393.62,0.0,0.93773,5e-05,8.20661]
[1778867142826,34.06,79387.95,0.0,0.93743,5e-05,8.23698]
[1778867143833,34.06,79383.51,0.0,0.93719,5e-05,8.261]
[1778867146854,34.06,79385.95,0.0,0.93732,5e-05,8.24718]
[1778867150882,34.06,79389.17,0.0,0.9375,5e-05,8.22905]
[1778867154910,34.06,79386.97,0.0,0.93739,5e-05,8.24046]
[1778867159945,34.06,79386.83,0.0,0.93739,5e-05,8.24042]
[1778867162966,34.06,79389.82,0.0,0.93756,5e-05,8.22368]
[1778867165987,34.05,79392.21,0.0,0.93769,5e-05,8.21027]
[1778867166994,34.05,79395.03,0.0,0.93784,5e-05,8.19485]
[1778867170015,34.05,79392.43,0.0,0.93771,5e-05,8.20866]
[1778867175050,34.05,79390.28,0.0,0.9376,5e-05,8.21965]
[1778867180086,34.05,79391.67,0.0,0.93768,5e-05,8.21141]
[1778867185121,34.05,79389.9,0.0,0.93759,5e-05,8.22029]
[1778867190164,34.05,79389.86,0.0,0.9376,5e-05,8.21968]
[1778867195200,34.05,79390.12,0.0,0.93764,5e-05,8.21377]
[1778867197214,34.05,79386.8,0.0,0.93747,5e-05,8.23147]
[1778867199229,34.05,79384.15,0.0,0.93733,5e-05,8.24552]
[1778867200236,34.05,79376.94,0.0,0.93694,5e-05,8.28462]
[1778867201243,34.04,79372.62,0.0,0.93671,5e-05,8.308]
[1778867203257,34.04,79370.77,0.0,0.93661,5e-05,8.31752]
[1778867208292,34.04,79371.25,0.0,0.93665,5e-05,8.31328]
[1778867210306,34.04,79376.0,0.0,0.93692,5e-05,8.2867]
[1778867215341,34.04,79377.27,0.0,0.937,5e-05,8.27848]
[1778867217355,34.04,79373.44,0.0,0.93679,5e-05,8.29893]
[1778867221383,34.03,79370.9,0.0,0.93667,5e-05,8.31147]
[1778867226419,34.03,79370.97,0.0,0.93669,5e-05,8.30971]
[1778867230446,34.03,79364.96,0.0,0.93637,5e-05,8.34156]
[1778867231453,34.03,79361.66,0.0,0.93619,5e-05,8.35936]
[1778867235481,34.03,79358.05,0.0,0.93601,6e-05,8.37783]
[1778867236679,34.03,79358.05,0.0,0.93601,6e-05,8.37783]
[1778867238502,34.03,79351.58,0.0,0.93566,6e-05,8.4124]
[1778867240516,34.02,79348.78,0.0,0.93551,6e-05,8.42706]
[1778867245551,34.02,79349.31,0.0,0.93556,6e-05,8.42216]
[1778867248573,34.02,79352.36,0.0,0.93574,6e-05,8.40421]
[1778867249579,34.02,79354.64,0.0,0.93587,6e-05,8.39131]
[1778867253607,34.02,79361.29,0.0,0.93627,5e-05,8.34984]
[1778867254614,34.01,79363.58,0.0,0.9364,5e-05,8.33703]
[1778867259649,34.01,79369.22,0.0,0.93672,5e-05,8.30509]
[1778867260656,34.01,79371.43,0.0,0.93684,5e-05,8.29285]
[1778867265691,34.01,79372.61,0.0,0.93691,5e-05,8.28575]
[1778867266698,34.01,79375.41,0.0,0.93707,5e-05,8.27033]
[1778867271733,34.01,79376.42,0.0,0.93713,5e-05,8.26433]
[1778867274972,34.01,79376.25,0.0,0.93712,5e-05,8.26506]
[1778867277775,34.01,79380.72,0.0,0.93736,5e-05,8.24025]
[1778867282810,34.01,79380.86,0.0,0.93738,5e-05,8.23914]
[1778867287845,34.01,79381.03,0.0,0.93739,5e-05,8.23781]
[1778867292880,34.01,79381.94,0.0,0.93744,5e-05,8.23238]
[1778867295901,34.01,79376.13,0.0,0.93713,5e-05,8.2638]
[1778867296908,34.01,79370.87,0.0,0.93685,5e-05,8.2924]
[1778867301943,34.0,79372.24,0.0,0.93693,5e-05,8.28397]
[1778867306978,34.0,79369.95,0.0,0.93681,5e-05,8.29563]
[1778867308992,34.0,79367.03,0.0,0.93666,5e-05,8.31121]
[1778867313020,34.0,79364.34,0.0,0.93654,5e-05,8.32142]
[1778867318055,34.0,79363.4,0.0,0.9365,5e-05,8.32542]
[1778867321116,34.0,79363.65,0.0,0.93652,5e-05,8.32359]
[1778867327118,34.0,79363.52,0.0,0.93653,5e-05,8.32272]
[1778867328125,33.99,79353.56,0.0,0.93598,6e-05,8.37721]
[1778867329132,33.99,79350.97,0.0,0.93585,6e-05,8.39116]
[1778867334167,33.99,79349.86,0.0,0.9358,6e-05,8.39564]
[1778867339202,33.99,79349.47,0.0,0.93579,6e-05,8.39609]
[1778867343230,33.99,79352.94,0.0,0.936,6e-05,8.37561]
[1778867348267,33.98,79353.44,0.0,0.93604,6e-05,8.37133]
[1778867353302,33.98,79360.5,0.0,0.93645,5e-05,8.33103]
[1778867355316,33.98,79362.75,0.0,0.93657,5e-05,8.31823]
[1778867360352,33.98,79363.82,0.0,0.93664,5e-05,8.31132]
[1778867361359,33.98,79361.52,0.0,0.93652,5e-05,8.32373]
[1778867364380,33.98,79366.48,0.0,0.9368,5e-05,8.29587]
[1778867366394,33.98,79369.56,0.0,0.93697,5e-05,8.2786]
[1778867369415,33.97,79372.21,0.0,0.93712,5e-05,8.26367]
[1778867370422,33.97,79375.22,0.0,0.93728,5e-05,8.24709]
[1778867375457,33.97,79375.71,0.0,0.93734,5e-05,8.2403]
[1778867386076,33.97,79375.68,0.0,0.93734,5e-05,8.24037]
[1778867393588,33.97,79379.48,0.0,0.93756,5e-05,8.21804]
[1778867398623,33.97,79384.4,0.0,0.93783,5e-05,8.19099]
[1778867399631,33.97,79386.67,0.0,0.93795,5e-05,8.17862]
[1778867402651,33.97,79391.14,0.0,0.93819,5e-05,8.15434]
[1778867405672,33.97,79385.79,0.0,0.9379,5e-05,8.18348]
[1778867410708,33.97,79384.43,0.0,0.93783,5e-05,8.19075]
[1778867412721,33.97,79389.0,0.0,0.93808,5e-05,8.16587]
[1778867413728,33.97,79391.91,0.0,0.93823,5e-05,8.15009]
[1778867414735,33.97,79394.15,0.0,0.93835,5e-05,8.13799]
[1778867419770,33.97,79394.36,0.0,0.93836,5e-05,8.13711]
[1778867423798,33.97,79402.83,0.0,0.93881,5e-05,8.09149]
[1778867425812,33.97,79405.7,0.0,0.93896,5e-05,8.07625]
[1778867427826,33.97,79408.41,0.0,0.9391,5e-05,8.06194]
[1778867431854,33.97,79403.86,0.0,0.93888,5e-05,8.08354]
[1778867432861,33.97,79397.9,0.0,0.93856,5e-05,8.11588]
[1778867437898,33.97,79396.0,0.0,0.93845,5e-05,8.12655]
[1778867439912,33.97,79393.15,0.0,0.9383,5e-05,8.14212]
[1778867444947,33.97,79394.03,0.0,0.93834,5e-05,8.13762]
[1778867449982,33.98,79393.29,0.0,0.9383,5e-05,8.14193]
[1778867455017,33.98,79393.74,0.0,0.93832,5e-05,8.13979]
[1778867460052,33.98,79394.07,0.0,0.93834,5e-05,8.13834]
[1778867462067,33.98,79398.01,0.0,0.93855,5e-05,8.11716]
[1778867467102,33.98,79399.67,0.0,0.93863,5e-05,8.10876]
[1778867469116,33.98,79405.45,0.0,0.93893,5e-05,8.07782]
[1778867472137,33.98,79401.18,0.0,0.9387,5e-05,8.10145]
[1778867473144,33.98,79398.37,0.0,0.93855,5e-05,8.11678]
[1778867478179,33.98,79399.16,0.0,0.93859,5e-05,8.11309]
[1778867479186,33.98,79401.46,0.0,0.93871,5e-05,8.10077]
[1778867484221,33.98,79403.02,0.0,0.93878,5e-05,8.09305]
[1778867489256,33.98,79403.64,0.0,0.93881,5e-05,8.09043]
[1778867494292,33.98,79403.8,0.0,0.93884,5e-05,8.0867]
[1778867496306,33.99,79396.91,0.0,0.93847,5e-05,8.12422]
[1778867498320,33.99,79393.2,0.0,0.93827,5e-05,8.14448]
[1778867499327,33.99,79390.75,0.0,0.93813,5e-05,8.15783]
[1778867504362,33.99,79391.32,0.0,0.93816,5e-05,8.15497]
[1778867509397,33.99,79389.54,0.0,0.93806,5e-05,8.16488]
[1778867514432,33.99,79388.24,0.0,0.93799,5e-05,8.1722]
[1778867519467,33.99,79384.79,0.0,0.9378,5e-05,8.19119]
[1778867524502,33.99,79385.86,0.0,0.93786,5e-05,8.18544]
[1778867529537,33.99,79384.87,0.0,0.93781,5e-05,8.19081]
[1778867534572,33.99,79382.22,0.0,0.93766,5e-05,8.20519]
[1778867537593,33.99,79376.67,0.0,0.93737,5e-05,8.23533]
[1778867541623,33.99,79372.89,0.0,0.93716,5e-05,8.25571]
[1778867542630,33.99,79369.98,0.0,0.937,5e-05,8.27153]
[1778867543638,33.99,79365.77,0.0,0.93678,5e-05,8.29445]
[1778867548672,33.98,79365.46,0.0,0.93677,5e-05,8.29534]
[1778867554714,33.98,79365.55,0.0,0.93681,5e-05,8.29021]
[1778867557485,33.98,79365.62,0.0,0.93681,5e-05,8.28952]
[1778867559749,33.98,79363.02,0.0,0.93668,5e-05,8.30332]
[1778867564784,33.98,79361.82,0.0,0.93662,5e-05,8.3089]
[1778867569819,33.98,79361.55,0.0,0.93661,5e-05,8.30957]
[1778867570826,33.98,79357.03,0.0,0.93637,5e-05,8.33422]
[1778867571834,33.98,79353.64,0.0,0.93618,6e-05,8.35266]
[1778867576868,33.98,79350.82,0.0,0.93604,6e-05,8.36712]
[1778867578882,33.98,79356.15,0.0,0.93633,5e-05,8.33737]
[1778867583917,33.97,79356.49,0.0,0.93636,5e-05,8.33472]
[1778867588952,33.97,79356.56,0.0,0.93637,5e-05,8.33359]
[1778867590966,33.97,79360.91,0.0,0.93661,5e-05,8.30944]
[1778867592980,33.97,79363.31,0.0,0.93675,5e-05,8.2961]
[1778867597008,33.97,79369.21,0.0,0.93707,5e-05,8.26352]
[1778867598015,33.97,79378.04,0.0,0.93755,5e-05,8.21529]
[1778867600029,33.97,79382.54,0.0,0.93779,5e-05,8.1909]
[1778867605064,33.97,79383.82,0.0,0.93786,5e-05,8.1843]
[1778867612113,33.97,79384.06,0.0,0.93789,5e-05,8.17977]
[1778867615134,33.97,79388.52,0.0,0.93813,5e-05,8.15569]
[1778867615788,33.97,79388.52,0.0,0.93813,5e-05,8.15569]
[1778867619162,33.97,79392.07,0.0,0.93832,5e-05,8.13679]
[1778867624197,33.97,79392.07,0.0,0.93831,5e-05,8.13738]
[1778867631246,33.98,79391.95,0.0,0.9383,5e-05,8.13887]
[1778867636281,33.98,79391.98,0.0,0.93829,5e-05,8.13932]
[1778867643331,33.98,79391.99,0.0,0.93829,5e-05,8.1401]
[1778867644338,33.98,79395.34,0.0,0.93846,5e-05,8.12208]
[1778867647359,33.98,79393.09,0.0,0.93834,5e-05,8.13472]
[1778867652394,33.98,79391.09,0.0,0.93823,5e-05,8.14613]
[1778867657429,33.98,79391.28,0.0,0.93823,5e-05,8.14564]
[1778867662464,33.98,79389.55,0.0,0.93813,5e-05,8.15558]
[1778867666492,33.98,79393.42,0.0,0.93834,5e-05,8.13501]
[1778867669513,33.98,79396.46,0.0,0.9385,5e-05,8.11897]
[1778867670520,33.98,79398.8,0.0,0.93862,5e-05,8.10648]
[1778867675555,33.99,79399.26,0.0,0.93866,5e-05,8.10126]
[1778867680590,33.99,79400.81,0.0,0.93873,5e-05,8.09375]
[1778867685626,33.99,79401.03,0.0,0.93874,5e-05,8.09347]
[1778867687640,33.99,79398.83,0.0,0.93862,5e-05,8.10567]
[1778867692676,33.99,79398.06,0.0,0.93857,5e-05,8.11055]
[1778867697711,33.99,79398.35,0.0,0.93858,5e-05,8.10966]
[1778867700732,33.99,79402.18,0.0,0.93878,5e-05,8.08938]
[1778867705767,33.99,79403.69,0.0,0.93885,5e-05,8.08204]
[1778867710802,34.0,79402.38,0.0,0.93877,5e-05,8.08995]
[1778867711809,34.0,79406.89,0.0,0.93901,5e-05,8.06579]
[1778867712816,34.0,79412.56,0.0,0.93931,5e-05,8.03543]
[1778867714830,34.0,79413.69,0.0,0.93937,5e-05,8.02978]
[1778867719865,34.0,79413.08,0.0,0.93932,5e-05,8.03423]
[1778867725907,34.0,79413.04,0.0,0.93931,5e-05,8.03578]
[1778867730942,34.0,79412.64,0.0,0.93927,5e-05,8.03903]
[1778867735977,34.01,79414.54,0.0,0.93939,5e-05,8.02657]
[1778867741013,34.01,79414.33,0.0,0.93936,5e-05,8.02893]
[1778867746048,34.01,79416.15,0.0,0.93945,5e-05,8.02045]
[1778867748062,34.01,79424.94,0.0,0.93991,5e-05,7.97331]
[1778867749070,34.01,79424.63,0.0,0.9399,5e-05,7.97474]
[1778867751083,34.01,79422.52,0.0,0.93979,5e-05,7.98554]
[1778867756118,34.01,79422.99,0.0,0.93983,5e-05,7.98177]
[1778867761153,34.01,79423.11,0.0,0.93984,5e-05,7.98001]
[1778867762160,34.01,79418.48,0.0,0.9396,5e-05,8.0052]
[1778867766189,34.01,79414.57,0.0,0.93939,5e-05,8.02625]
[1778867767196,34.01,79420.27,0.0,0.93969,5e-05,7.99595]
[1778867768203,34.01,79428.4,0.0,0.94012,5e-05,7.95219]
[1778867769211,34.01,79431.0,0.0,0.94025,5e-05,7.93812]
[1778867769877,34.01,79431.0,0.0,0.94025,5e-05,7.93812]
[1778867769899,34.01,79431.0,0.0,0.94025,5e-05,7.93812]
[1778867770059,34.01,79431.0,0.0,0.94025,5e-05,7.93812]
[1778867770217,34.01,79435.83,0.0,0.94051,5e-05,7.9122]
[1778867771224,34.01,79432.03,0.0,0.94031,5e-05,7.93233]
[1778867773238,34.0,79435.56,0.0,0.9405,5e-05,7.91319]
[1778867774245,34.0,79439.43,0.0,0.9407,5e-05,7.89247]
[1778867775252,34.0,79436.86,0.0,0.94057,5e-05,7.90606]
[1778867776259,34.0,79433.11,0.0,0.94037,5e-05,7.92593]
[1778867779543,34.0,79440.13,0.0,0.94074,5e-05,7.88816]
[1778867780287,34.0,79443.25,0.0,0.9409,5e-05,7.8715]
[1778867782301,34.0,79445.49,0.0,0.94102,5e-05,7.85949]
[1778867784315,34.0,79443.27,0.0,0.94091,5e-05,7.87118]
[1778867785322,34.0,79456.82,0.0,0.94161,5e-05,7.79937]
[1778867786329,34.0,79464.46,0.0,0.942,5e-05,7.75863]
[1778867787336,34.0,79468.3,0.0,0.9422,5e-05,7.73802]
[1778867788343,34.0,79472.24,0.0,0.9424,5e-05,7.71696]
[1778867789350,34.0,79475.19,0.0,0.94256,5e-05,7.70115]
[1778867791364,34.0,79471.46,0.0,0.9424,5e-05,7.71653]
[1778867792371,34.0,79467.1,0.0,0.94218,5e-05,7.73909]
[1778867793378,34.0,79463.9,0.0,0.94202,5e-05,7.75554]
[1778867793948,34.0,79463.9,0.0,0.94202,5e-05,7.75554]
[1778867795392,34.0,79459.28,0.0,0.94179,5e-05,7.77905]
[1778867800427,33.99,79457.42,0.0,0.94172,5e-05,7.78654]
[1778867802441,33.99,79454.7,0.0,0.94159,5e-05,7.79996]
[1778867803595,33.99,79454.7,0.0,0.94159,5e-05,7.79996]
[1778867803696,33.99,79459.86,0.0,0.94186,5e-05,7.77223]
[1778867804588,33.99,79462.12,0.0,0.94198,5e-05,7.75986]
[1778867810499,33.98,79463.32,0.0,0.94206,5e-05,7.75089]
[1778867815534,33.98,79462.15,0.0,0.94203,5e-05,7.75481]
[1778867817548,33.98,79457.8,0.0,0.94181,5e-05,7.77682]
[1778867819562,33.98,79455.12,0.0,0.94168,5e-05,7.78995]
[1778867824597,33.97,79454.44,0.0,0.94168,5e-05,7.7909]
[1778867825605,33.97,79451.0,0.0,0.9415,5e-05,7.80856]
[1778867830630,33.97,79450.52,0.0,0.9415,5e-05,7.80883]
[1778867835675,33.96,79451.49,0.0,0.94158,5e-05,7.80031]
[1778867840710,33.95,79441.61,0.0,0.9411,5e-05,7.84983]
[1778867841717,33.95,79434.89,0.0,0.94076,5e-05,7.88492]
[1778867842724,33.95,79432.71,0.0,0.94065,5e-05,7.89583]
[1778867845745,33.95,79428.6,0.0,0.94045,5e-05,7.91612]
[1778867846752,33.95,79421.89,0.0,0.9401,5e-05,7.95176]
[1778867851787,33.95,79419.15,0.0,0.94,5e-05,7.96143]
[1778867853801,33.95,79416.63,0.0,0.93987,5e-05,7.97436]
[1778867854808,33.95,79411.08,0.0,0.93958,5e-05,8.00384]
[1778867859843,33.95,79406.19,0.0,0.93931,5e-05,8.03127]
[1778867864878,33.95,79406.64,0.0,0.93933,5e-05,8.02981]
[1778867869913,33.95,79408.53,0.0,0.93942,5e-05,8.02063]
[1778867870920,33.95,79412.78,0.0,0.93964,5e-05,7.998]
[1778867875955,33.95,79414.06,0.0,0.9397,5e-05,7.9924]
[1778867880990,33.96,79415.03,0.0,0.93973,5e-05,7.98854]
[1778867886025,33.95,79414.16,0.0,0.93969,5e-05,7.99277]
[1778867891060,33.95,79414.0,0.0,0.9397,5e-05,7.99198]
[1778867892067,33.95,79411.49,0.0,0.93957,5e-05,8.00513]
[1778867897103,33.95,79410.55,0.0,0.93954,5e-05,8.00809]
[1778867902138,33.94,79412.06,0.0,0.93964,5e-05,7.99827]
[1778867907173,33.94,79412.06,0.0,0.93965,5e-05,7.99661]
[1778867912208,33.94,79418.7,0.0,0.94004,5e-05,7.9558]
[1778867916236,33.94,79421.39,0.0,0.94019,5e-05,7.94037]
[1778867917243,33.94,79423.63,0.0,0.94031,5e-05,7.92816]
[1778867923285,33.93,79423.02,0.0,0.94029,5e-05,7.93006]
[1778867928320,33.93,79422.96,0.0,0.9403,5e-05,7.92921]
[1778867935369,33.93,79423.0,0.0,0.94032,5e-05,7.92736]
[1778867941411,33.93,79429.55,0.0,0.94067,5e-05,7.89098]
[1778867942418,33.93,79433.26,0.0,0.94087,5e-05,7.87053]
[1778867946446,33.92,79430.33,0.0,0.94075,5e-05,7.88356]
[1778867948460,33.92,79422.07,0.0,0.94032,5e-05,7.92737]
[1778867949468,33.92,79415.8,0.0,0.93999,5e-05,7.96073]
[1778867951483,33.92,79418.05,0.0,0.94011,5e-05,7.94815]
[1778867954504,33.92,79414.76,0.0,0.93995,5e-05,7.96505]
[1778867955511,33.92,79411.6,0.0,0.93979,5e-05,7.98173]
[1778867960546,33.91,79411.18,0.0,0.93978,5e-05,7.98249]
[1778867961553,33.91,79413.77,0.0,0.93992,5e-05,7.9683]
[1778867968602,33.91,79415.81,0.0,0.94004,5e-05,7.95555]
[1778867972630,33.91,79419.8,0.0,0.94028,5e-05,7.92962]
[1778867973637,33.91,79422.53,0.0,0.94043,5e-05,7.91482]
[1778867978673,33.91,79422.87,0.0,0.94046,5e-05,7.91207]
[1778867984715,33.9,79423.38,0.0,0.94049,5e-05,7.90827]
[1778867988743,33.9,79427.87,0.0,0.94073,5e-05,7.88357]
[1778867990757,33.9,79431.06,0.0,0.9409,5e-05,7.86631]
[1778867992771,33.9,79433.34,0.0,0.94103,5e-05,7.85294]
[1778867997807,33.9,79433.99,0.0,0.94109,5e-05,7.84652]
[1778868001836,33.89,79429.61,0.0,0.94089,5e-05,7.86746]
[1778868002843,33.89,79432.73,0.0,0.94106,5e-05,7.85022]
[1778868007880,33.88,79435.17,0.0,0.94121,5e-05,7.8342]
[1778868008887,33.88,79441.51,0.0,0.94155,5e-05,7.79995]
[1778868010901,33.88,79444.24,0.0,0.9417,5e-05,7.78443]
[1778868012915,33.88,79441.92,0.0,0.94159,5e-05,7.79571]
[1778868014929,33.88,79448.96,0.0,0.94196,5e-05,7.75743]
[1778868015939,33.88,79465.7,0.0,0.94282,5e-05,7.66881]
[1778868016952,33.88,79470.75,0.0,0.94307,5e-05,7.64204]
[1778868017956,33.88,79475.97,0.0,0.94334,5e-05,7.61447]
[1778868018963,33.88,79482.53,0.0,0.94367,5e-05,7.58003]
[1778868021580,33.88,79481.97,0.0,0.94364,5e-05,7.5828]
[1778868022032,33.88,79488.56,0.0,0.94398,5e-05,7.54819]
[1778868022995,33.87,79493.65,0.0,0.94423,5e-05,7.52165]
[1778868024003,33.87,79491.61,0.0,0.94413,5e-05,7.53218]
[1778868026939,33.87,79490.64,0.0,0.94408,5e-05,7.53714]
[1778868026017,33.87,79483.46,0.0,0.94372,5e-05,7.57441]
[1778868027730,33.87,79477.95,0.0,0.94345,5e-05,7.60279]
[1778868029038,33.87,79475.6,0.0,0.94334,5e-05,7.61487]
[1778868032059,33.87,79479.16,0.0,0.94354,5e-05,7.59206]
[1778868033066,33.87,79476.56,0.0,0.94342,5e-05,7.60544]
[1778868035080,33.87,79474.42,0.0,0.94331,5e-05,7.61623]
[1778868037094,33.87,79471.44,0.0,0.94317,5e-05,7.6314]
[1778868039108,33.87,79468.18,0.0,0.94301,5e-05,7.64801]
[1778868040115,33.87,79474.35,0.0,0.94332,5e-05,7.61545]
[1778868041122,33.87,79477.91,0.0,0.9435,5e-05,7.59659]
[1778868043136,33.87,79478.34,0.0,0.94353,5e-05,7.59395]
[1778868044143,33.87,79475.98,0.0,0.94341,5e-05,7.6061]
[1778868046162,33.87,79473.44,0.0,0.94328,5e-05,7.619]
[1778868047168,33.87,79468.11,0.0,0.94302,5e-05,7.64671]
[1778868050189,33.87,79465.75,0.0,0.94291,5e-05,7.65833]
[1778868054218,33.86,79458.17,0.0,0.94253,5e-05,7.69705]
[1778868055225,33.86,79455.8,0.0,0.94241,5e-05,7.70925]
[1778868058246,33.86,79462.33,0.0,0.94276,5e-05,7.67386]
[1778868061267,33.86,79465.2,0.0,0.94291,5e-05,7.65787]
[1778868062274,33.86,79471.41,0.0,0.94323,5e-05,7.62504]
[1778868063281,33.86,79476.66,0.0,0.94349,5e-05,7.59712]
[1778868067319,33.86,79471.54,0.0,0.94324,5e-05,7.6234]
[1778868070337,33.86,79467.41,0.0,0.94304,5e-05,7.64423]
[1778868071344,33.86,79463.94,0.0,0.94287,5e-05,7.66219]
[1778868072351,33.85,79466.6,0.0,0.943,5e-05,7.64796]
[1778868074591,33.85,79466.99,0.0,0.94303,5e-05,7.64567]
[1778868076379,33.85,79471.71,0.0,0.94327,5e-05,7.62025]
[1778868077386,33.85,79475.71,0.0,0.94347,5e-05,7.59913]
[1778868078393,33.85,79480.12,0.0,0.9437,5e-05,7.57594]
[1778868079400,33.85,79483.09,0.0,0.94385,5e-05,7.56033]
[1778868081414,33.85,79487.42,0.0,0.94407,5e-05,7.53757]
[1778868083429,33.85,79489.91,0.0,0.94419,5e-05,7.52449]
[1778868086449,33.85,79493.55,0.0,0.94437,5e-05,7.50545]
[1778868087456,33.85,79495.52,0.0,0.94447,5e-05,7.49521]
[1778868089470,33.85,79499.24,0.0,0.94465,5e-05,7.47594]
[1778868093498,33.85,79497.33,0.0,0.94458,5e-05,7.4824]
[1778868098533,33.85,79500.62,0.0,0.94474,5e-05,7.46551]
[1778868103568,33.85,79494.91,0.0,0.94446,5e-05,7.49533]
[1778868104575,33.85,79489.71,0.0,0.9442,5e-05,7.52239]
[1778868105582,33.85,79487.38,0.0,0.94408,5e-05,7.53448]
[1778868106589,33.85,79483.45,0.0,0.94389,5e-05,7.55489]
[1778868107596,33.85,79477.31,0.0,0.94358,5e-05,7.58683]
[1778868108603,33.85,79475.21,0.0,0.94348,5e-05,7.59767]
[1778868109610,33.85,79479.8,0.0,0.94371,5e-05,7.57357]
[1778868110617,33.85,79481.86,0.0,0.94381,5e-05,7.56272]
[1778868111624,33.85,79485.11,0.0,0.94398,5e-05,7.54571]
[1778868116665,33.85,79485.67,0.0,0.94401,5e-05,7.5425]
[1778868120693,33.85,79480.3,0.0,0.94374,5e-05,7.57018]
[1778868121700,33.85,79473.49,0.0,0.9434,5e-05,7.60561]
[1778868125728,33.85,79470.93,0.0,0.94328,5e-05,7.61828]
[1778868128750,33.85,79480.93,0.0,0.94379,5e-05,7.56547]
[1778868129757,33.85,79487.54,0.0,0.94412,5e-05,7.53095]
[1778868130764,33.85,79489.97,0.0,0.94424,5e-05,7.51827]
[1778868134792,33.85,79492.71,0.0,0.94438,5e-05,7.5039]
[1778868136806,33.85,79496.15,0.0,0.94455,5e-05,7.48602]
[1778868137813,33.85,79500.95,0.0,0.94478,5e-05,7.46118]
[1778868140834,33.85,79499.15,0.0,0.94469,5e-05,7.47061]
[1778868145869,33.85,79500.05,0.0,0.94474,5e-05,7.46614]
[1778868150904,33.85,79502.37,0.0,0.94485,5e-05,7.4544]
[1778868154932,33.85,79505.56,0.0,0.94503,5e-05,7.43471]
[1778868155939,33.85,79507.75,0.0,0.94513,5e-05,7.42353]
[1778868156946,33.85,79510.73,0.0,0.94528,5e-05,7.4083]
[1778868159967,33.85,79507.71,0.0,0.94513,5e-05,7.4243]
[1778868165007,33.85,79509.05,0.0,0.94519,5e-05,7.41807]
[1778868170037,33.85,79509.1,0.0,0.94518,5e-05,7.41852]
[1778868171044,33.85,79502.5,0.0,0.94486,5e-05,7.4527]
[1778868172051,33.85,79495.87,0.0,0.94453,5e-05,7.48709]
[1778868173058,33.85,79498.44,0.0,0.94465,5e-05,7.47382]
[1778868174065,33.85,79506.28,0.0,0.94504,5e-05,7.43339]
[1778868175072,33.85,79508.7,0.0,0.94516,5e-05,7.42105]
[1778868176079,33.85,79510.9,0.0,0.94526,5e-05,7.40987]
[1778868179100,33.85,79513.03,0.0,0.94536,5e-05,7.39944]
[1778868183129,33.86,79519.78,0.0,0.94569,5e-05,7.36553]
[1778868187157,33.86,79517.49,0.0,0.94557,5e-05,7.37824]
[1778868190000,33.86,79518.27,0.0,0.9456,5e-05,7.37445]
[1778868190054,33.86,79518.27,0.0,0.9456,5e-05,7.37445]
[1778868190056,33.86,79518.27,0.0,0.9456,5e-05,7.37445]
[1778868195216,33.86,79519.07,0.0,0.94563,5e-05,7.37189]
[1778868199704,33.86,79519.05,0.0,0.94562,5e-05,7.37243]
[1778868200251,33.86,79521.53,0.0,0.94574,5e-05,7.36035]
[1778868205286,33.86,79521.23,0.0,0.94571,5e-05,7.36299]
[1778868210321,33.87,79523.58,0.0,0.94581,5e-05,7.352]
[1778868215356,33.87,79523.0,0.0,0.9458,5e-05,7.35259]
[1778868221398,33.87,79523.32,0.0,0.9458,5e-05,7.35227]
[1778868222916,33.87,79527.08,0.0,0.94598,5e-05,7.33347]
[1778868223664,33.87,79529.46,0.0,0.94609,5e-05,7.32156]
[1778868229454,33.87,79528.58,0.0,0.94604,5e-05,7.32763]
[1778868231468,33.88,79530.9,0.0,0.94614,5e-05,7.31631]
[1778868236503,33.88,79532.27,0.0,0.9462,5e-05,7.31076]
[1778868241538,33.88,79531.51,0.0,0.94615,5e-05,7.31613]
[1778868245566,33.88,79523.77,0.0,0.94576,5e-05,7.35688]
[1778868246573,33.88,79521.47,0.0,0.94565,5e-05,7.36889]
[1778868251609,33.89,79521.79,0.0,0.94565,5e-05,7.36824]
[1778868253623,33.89,79519.74,0.0,0.94555,5e-05,7.37914]
[1778868258658,33.89,79517.9,0.0,0.94545,5e-05,7.38947]
[1778868264700,33.89,79517.81,0.0,0.94544,5e-05,7.39089]
[1778868269735,33.89,79517.82,0.0,0.94543,5e-05,7.39162]
[1778868271750,33.89,79512.98,0.0,0.94522,5e-05,7.41329]
[1778868273763,33.89,79510.68,0.0,0.9451,5e-05,7.42536]
[1778868278798,33.89,79506.83,0.0,0.94491,5e-05,7.44571]
[1778868279805,33.89,79503.74,0.0,0.94475,5e-05,7.46172]
[1778868284840,33.89,79503.08,0.0,0.94472,5e-05,7.46534]
[1778868289875,33.89,79502.16,0.0,0.94467,5e-05,7.47026]
[1778868294910,33.89,79502.56,0.0,0.94469,5e-05,7.46832]
[1778868299945,33.89,79502.76,0.0,0.9447,5e-05,7.46739]
[1778868304982,33.89,79502.28,0.0,0.94468,5e-05,7.46995]
[1778868306996,33.89,79498.22,0.0,0.94447,5e-05,7.49095]
[1778868309014,33.89,79495.93,0.0,0.94436,5e-05,7.50273]
[1778868310021,33.89,79493.24,0.0,0.94423,5e-05,7.51663]
[1778868312035,33.89,79502.13,0.0,0.94467,5e-05,7.47047]
[1778868313042,33.89,79499.83,0.0,0.94456,5e-05,7.48236]
[1778868314049,33.89,79493.49,0.0,0.94424,5e-05,7.51518]
[1778868315056,33.89,79488.39,0.0,0.94399,5e-05,7.54158]
[1778868320091,33.89,79489.1,0.0,0.94403,5e-05,7.53731]
[1778868323112,33.89,79486.92,0.0,0.94393,5e-05,7.54828]
[1778868324119,33.89,79470.49,0.0,0.9431,5e-05,7.63387]
[1778868325127,33.89,79458.63,0.0,0.9425,5e-05,7.69584]
[1778868326133,33.89,79452.56,0.0,0.9422,5e-05,7.72744]
[1778868331168,33.89,79453.93,0.0,0.94231,5e-05,7.71464]
[1778868334189,33.88,79456.75,0.0,0.94247,5e-05,7.69868]
[1778868335196,33.88,79461.25,0.0,0.9427,5e-05,7.67467]
[1778868336203,33.88,79463.75,0.0,0.94283,5e-05,7.66125]
[1778868340235,33.88,79455.39,0.0,0.94241,5e-05,7.70413]
[1778868341242,33.88,79452.23,0.0,0.94225,5e-05,7.72044]
[1778868344263,33.88,79455.88,0.0,0.94245,5e-05,7.70012]
[1778868345270,33.88,79459.1,0.0,0.94262,5e-05,7.68286]
[1778868349300,33.88,79454.19,0.0,0.94238,5e-05,7.70754]
[1778868354335,33.87,79456.34,0.0,0.9425,5e-05,7.69458]
[1778868355342,33.87,79460.24,0.0,0.94271,5e-05,7.67377]
[1778868357356,33.87,79464.61,0.0,0.94293,5e-05,7.65032]
[1778868361384,33.87,79462.55,0.0,0.94284,5e-05,7.66023]
[1778868363398,33.87,79458.55,0.0,0.94264,5e-05,7.68077]
[1778868364405,33.87,79455.04,0.0,0.94246,5e-05,7.69897]
[1778868366420,33.87,79449.58,0.0,0.94219,5e-05,7.72715]
[1778868367427,33.87,79445.17,0.0,0.94197,5e-05,7.75011]
[1778868368434,33.87,79437.37,0.0,0.94157,5e-05,7.79104]
[1778868370448,33.87,79433.67,0.0,0.94139,5e-05,7.80979]
[1778868375484,33.86,79433.27,0.0,0.94139,5e-05,7.80957]
[1778868380519,33.86,79429.19,0.0,0.9412,5e-05,7.82895]
[1778868381526,33.86,79426.28,0.0,0.94105,5e-05,7.84398]
[1778868386562,33.85,79425.92,0.0,0.94106,5e-05,7.84335]
[1778868387568,33.85,79422.57,0.0,0.94089,5e-05,7.86069]
[1778868388575,33.85,79418.81,0.0,0.9407,5e-05,7.88024]
[1778868392606,33.85,79416.18,0.0,0.94061,5e-05,7.88836]
[1778868397639,33.84,79416.01,0.0,0.94063,5e-05,7.88568]
[1778868402674,33.83,79420.5,0.0,0.94089,5e-05,7.85874]
[1778868404688,33.83,79422.65,0.0,0.94102,5e-05,7.84619]
[1778868407710,33.83,79424.88,0.0,0.94115,5e-05,7.83272]
[1778868412745,33.82,79424.36,0.0,0.94114,5e-05,7.83294]
[1778868415766,33.82,79421.3,0.0,0.941,5e-05,7.8477]
[1778868416773,33.82,79415.72,0.0,0.94071,5e-05,7.87696]
[1778868418787,33.82,79412.93,0.0,0.94058,5e-05,7.89069]
[1778868423822,33.81,79412.79,0.0,0.9406,5e-05,7.88842]
[1778868428857,33.81,79412.7,0.0,0.94063,5e-05,7.88593]
[1778868433892,33.8,79411.58,0.0,0.9406,5e-05,7.88901]
[1778868438927,33.8,79411.95,0.0,0.94064,5e-05,7.88413]
[1778868443962,33.79,79412.03,0.0,0.94067,5e-05,7.88084]
[1778868448997,33.79,79413.49,0.0,0.94078,5e-05,7.8703]
[1778868452021,33.78,79416.53,0.0,0.94097,5e-05,7.84885]
[1778868453028,33.78,79419.1,0.0,0.94111,5e-05,7.83463]
[1778868454036,33.78,79414.47,0.0,0.94088,5e-05,7.85888]
[1778868455042,33.78,79411.07,0.0,0.9407,5e-05,7.87655]
[1778868459070,33.78,79414.48,0.0,0.9409,5e-05,7.85615]
[1778868460077,33.78,79420.53,0.0,0.94122,5e-05,7.82334]
[1778868461084,33.78,79424.54,0.0,0.94144,5e-05,7.80152]
[1778868462093,33.78,79427.37,0.0,0.94159,5e-05,7.78604]
[1778868467128,33.77,79429.44,0.0,0.94171,5e-05,7.77316]
[1778868468135,33.77,79432.48,0.0,0.94187,5e-05,7.75666]
[1778868470149,33.77,79434.82,0.0,0.942,5e-05,7.74359]
[1778868472163,33.77,79441.23,0.0,0.94233,5e-05,7.70904]
[1778868473170,33.77,79444.96,0.0,0.94253,5e-05,7.68907]
[1778868474177,33.77,79447.77,0.0,0.94267,5e-05,7.67402]
[1778868475185,33.77,79451.05,0.0,0.94284,5e-05,7.65653]
[1778868476192,33.77,79453.73,0.0,0.94298,5e-05,7.64225]
[1778868477199,33.77,79451.63,0.0,0.94287,5e-05,7.65315]
[1778868481240,33.77,79454.32,0.0,0.94302,5e-05,7.63832]
[1778868484261,33.76,79450.72,0.0,0.94284,5e-05,7.65679]
[1778868485268,33.76,79448.51,0.0,0.94273,5e-05,7.66823]
[1778868488290,33.76,79442.82,0.0,0.94244,5e-05,7.69761]
[1778868489297,33.76,79440.73,0.0,0.94234,5e-05,7.70838]
[1778868492318,33.76,79442.87,0.0,0.94246,5e-05,7.6962]
[1778868494332,33.76,79449.03,0.0,0.94278,5e-05,7.66315]
[1778868495339,33.76,79451.67,0.0,0.94291,5e-05,7.64902]
[1778868496347,33.76,79454.56,0.0,0.94306,5e-05,7.6336]
[1778868500375,33.76,79452.02,0.0,0.94294,5e-05,7.64624]
[1778868505410,33.76,79454.54,0.0,0.94308,5e-05,7.63195]
[1778868507424,33.76,79451.8,0.0,0.94294,5e-05,7.64599]
[1778868509438,33.75,79448.91,0.0,0.9428,5e-05,7.6608]
[1778868512459,33.75,79446.58,0.0,0.94271,5e-05,7.66881]
[1778868514473,33.75,79443.52,0.0,0.94256,5e-05,7.68446]
[1778868519508,33.75,79434.9,0.0,0.94213,5e-05,7.7286]
[1778868520515,33.75,79428.67,0.0,0.94181,5e-05,7.7613]
[1778868521522,33.75,79422.23,0.0,0.94148,5e-05,7.79514]
[1778868522529,33.75,79419.34,0.0,0.94134,5e-05,7.81008]
[1778868523536,33.75,79416.23,0.0,0.94118,5e-05,7.82619]
[1778868527564,33.74,79418.9,0.0,0.94134,5e-05,7.80991]
[1778868532599,33.74,79420.08,0.0,0.94142,5e-05,7.8013]
[1778868536627,33.74,79417.33,0.0,0.9413,5e-05,7.81415]
[1778868541663,33.73,79417.44,0.0,0.94133,5e-05,7.81121]
[1778868544683,33.73,79421.03,0.0,0.94153,5e-05,7.79069]
[1778868545690,33.73,79427.1,0.0,0.94184,5e-05,7.75795]
[1778868547704,33.73,79429.62,0.0,0.94198,5e-05,7.74378]
[1778868552739,33.72,79429.07,0.0,0.94197,5e-05,7.74502]
[1778868557782,33.72,79429.42,0.0,0.942,5e-05,7.74153]
[1778868559794,33.72,79426.48,0.0,0.94186,5e-05,7.7565]
[1778868562815,33.72,79430.09,0.0,0.94206,5e-05,7.73596]
[1778868563822,33.72,79432.23,0.0,0.94217,5e-05,7.72429]
[1778868564832,33.72,79434.54,0.0,0.94229,5e-05,7.71176]
[1778868569867,33.71,79435.47,0.0,0.94235,5e-05,7.70545]
[1778868573895,33.71,79431.79,0.0,0.9422,5e-05,7.72029]
[1778868578930,33.7,79414.78,0.0,0.94136,5e-05,7.80646]
[1778868579937,33.7,79409.3,0.0,0.94112,5e-05,7.83139]
[1778868584972,33.69,79407.25,0.0,0.94103,5e-05,7.83999]
[1778868585979,33.69,79404.42,0.0,0.94089,5e-05,7.85465]
[1778868588000,33.69,79415.66,0.0,0.94148,5e-05,7.794]
[1778868589002,33.69,79428.57,0.0,0.94216,5e-05,7.72433]
[1778868590009,33.69,79424.8,0.0,0.94196,5e-05,7.74403]
[1778868595045,33.68,79425.86,0.0,0.94204,5e-05,7.73667]
[1778868596053,33.68,79430.54,0.0,0.94228,5e-05,7.71149]
[1778868597059,33.68,79425.63,0.0,0.94203,5e-05,7.73726]
[1778868598066,33.68,79423.04,0.0,0.9419,5e-05,7.75069]
[1778868601088,33.68,79417.52,0.0,0.94162,5e-05,7.77901]
[1778868602095,33.68,79412.72,0.0,0.94138,5e-05,7.80423]
[1778868603103,33.68,79408.86,0.0,0.94118,5e-05,7.82443]
[1778868607131,33.68,79406.16,0.0,0.94106,5e-05,7.83698]
[1778868609144,33.67,79403.63,0.0,0.94094,5e-05,7.84952]
[1778868614179,33.67,79402.7,0.0,0.94091,5e-05,7.85184]
[1778868618207,33.67,79400.37,0.0,0.94081,5e-05,7.86217]
[1778868620221,33.66,79404.38,0.0,0.94103,5e-05,7.83955]
[1778868623242,33.66,79406.59,0.0,0.94116,5e-05,7.82615]
[1778868628277,33.66,79410.6,0.0,0.9414,5e-05,7.80218]
[1778868630291,33.65,79412.98,0.0,0.94153,5e-05,7.78851]
[1778868632305,33.65,79416.89,0.0,0.94177,5e-05,7.76315]
[1778868637342,33.65,79418.88,0.0,0.94189,5e-05,7.75042]
[1778868638349,33.65,79422.03,0.0,0.94206,5e-05,7.73323]
[1778868639356,33.64,79425.36,0.0,0.94226,5e-05,7.71165]
[1778868643384,33.64,79429.39,0.0,0.94248,5e-05,7.68887]
[1778868645398,33.64,79431.63,0.0,0.94261,5e-05,7.6764]
[1778868648419,33.64,79433.69,0.0,0.94272,5e-05,7.66468]
[1778868653454,33.63,79433.66,0.0,0.94273,5e-05,7.66363]
[1778868655468,33.63,79431.45,0.0,0.94262,5e-05,7.67483]
[1778868660503,33.63,79430.33,0.0,0.94257,5e-05,7.67948]
[1778868661510,33.63,79422.08,0.0,0.94215,5e-05,7.72303]
[1778868662517,33.63,79417.14,0.0,0.9419,5e-05,7.74901]
[1778868663524,33.63,79422.43,0.0,0.94218,5e-05,7.7205]
[1778868667552,33.63,79428.91,0.0,0.94252,5e-05,7.68487]
[1778868668559,33.63,79431.77,0.0,0.94267,5e-05,7.66945]
[1778868673594,33.62,79433.6,0.0,0.94278,5e-05,7.65866]
[1778868675608,33.62,79437.67,0.0,0.94299,5e-05,7.63674]
[1778868680643,33.62,79440.63,0.0,0.94315,5e-05,7.62027]
[1778868685678,33.62,79441.13,0.0,0.94318,5e-05,7.61693]
[1778868691720,33.62,79440.44,0.0,0.94317,5e-05,7.6163]
[1778868696755,33.62,79441.13,0.0,0.94321,5e-05,7.6122]
[1778868697762,33.62,79448.55,0.0,0.94359,5e-05,7.57305]
[1778868698769,33.62,79451.49,0.0,0.94374,5e-05,7.55759]
[1778868699776,33.62,79456.07,0.0,0.94397,5e-05,7.53358]
[1778868704811,33.62,79457.9,0.0,0.94406,5e-05,7.52426]
[1778868708840,33.62,79449.1,0.0,0.94361,5e-05,7.57063]
[1778868709847,33.62,79442.8,0.0,0.94329,5e-05,7.60383]
[1778868711861,33.62,79442.12,0.0,0.94326,5e-05,7.60729]
[1778868714882,33.62,79439.14,0.0,0.94311,5e-05,7.62272]
[1778868718910,33.62,79441.22,0.0,0.94322,5e-05,7.61125]
[1778868720924,33.62,79445.63,0.0,0.94345,5e-05,7.58777]
[1778868721931,33.62,79449.82,0.0,0.94366,5e-05,7.56562]
[1778868722938,33.62,79452.7,0.0,0.94381,5e-05,7.55042]
[1778868723945,33.62,79463.04,0.0,0.94433,5e-05,7.49623]
[1778868724952,33.62,79465.2,0.0,0.94444,5e-05,7.48493]
[1778868725968,33.62,79465.3,0.0,0.94444,5e-05,7.48448]
[1778868728980,33.62,79467.84,0.0,0.94456,5e-05,7.4715]
[1778868730994,33.62,79473.66,0.0,0.94486,5e-05,7.44029]
[1778868732001,33.62,79485.16,0.0,0.94544,5e-05,7.38018]
[1778868733008,33.6,79490.85,0.0,0.94582,5e-05,7.33943]
[1778868735022,33.58,79484.32,0.0,0.94559,5e-05,7.3635]
[1778868736053,33.58,79477.23,0.0,0.94524,5e-05,7.40025]
[1778868737059,33.57,79474.13,0.0,0.94511,5e-05,7.41442]
[1778868738066,33.57,79477.12,0.0,0.94526,5e-05,7.39843]
[1778868743629,33.57,79475.85,0.0,0.94523,5e-05,7.40104]
[1778868747129,33.56,79480.09,0.0,0.94549,5e-05,7.37402]
[1778868751157,33.55,79482.82,0.0,0.94568,5e-05,7.3525]
[1778868752164,33.55,79487.35,0.0,0.94591,5e-05,7.32869]
[1778868757199,33.55,79487.13,0.0,0.94592,5e-05,7.32799]
[1778868760220,33.54,79489.95,0.0,0.94608,5e-05,7.31064]
[1778868765255,33.53,79489.21,0.0,0.94609,5e-05,7.30996]
[1778868767269,33.53,79492.99,0.0,0.94629,5e-05,7.28866]
[1778868768276,33.53,79497.26,0.0,0.9465,5e-05,7.26581]
[1778868769283,33.53,79499.34,0.0,0.94661,5e-05,7.25429]
[1778868772304,33.52,79496.51,0.0,0.9465,5e-05,7.26636]
[1778868777339,33.51,79496.45,0.0,0.94653,5e-05,7.26246]
[1778868782374,33.51,79496.16,0.0,0.94656,5e-05,7.25973]
[1778868787409,33.5,79495.48,0.0,0.94656,5e-05,7.25906]
[1778868790430,33.49,79493.18,0.0,0.94648,5e-05,7.26839]
[1778868791437,33.49,79489.5,0.0,0.9463,5e-05,7.28651]
[1778868796472,33.49,79488.33,0.0,0.94628,5e-05,7.28872]
[1778868798486,33.48,79486.23,0.0,0.9462,5e-05,7.29783]
[1778868803521,33.48,79482.6,0.0,0.94605,5e-05,7.31335]
[1778868807549,33.47,79479.98,0.0,0.94595,5e-05,7.32327]
[1778868812584,33.47,79475.59,0.0,0.94579,5e-05,7.33959]
[1778868813591,33.47,79471.11,0.0,0.94557,5e-05,7.36244]
[1778868815605,33.46,79467.06,0.0,0.94539,5e-05,7.38152]
[1778868820640,33.46,79465.84,0.0,0.94535,5e-05,7.38559]
[1778868823661,33.46,79448.27,0.0,0.94448,5e-05,7.47668]
[1778868824668,33.46,79444.89,0.0,0.94431,5e-05,7.49448]
[1778868829704,33.46,79446.09,0.0,0.94437,5e-05,7.48832]
[1778868830712,33.46,79448.85,0.0,0.94451,5e-05,7.47388]
[1778868835747,33.45,79449.82,0.0,0.94457,5e-05,7.46697]
[1778868840783,33.45,79452.81,0.0,0.94472,5e-05,7.45179]
[1778868841790,33.45,79456.58,0.0,0.9449,5e-05,7.43219]
[1778868846825,33.46,79458.4,0.0,0.94495,5e-05,7.42753]
[1778868851864,33.46,79459.82,0.0,0.94501,5e-05,7.42093]
[1778868854885,33.47,79463.44,0.0,0.94519,5e-05,7.40256]
[1778868855892,33.47,79466.54,0.0,0.94534,5e-05,7.38662]
[1778868860927,33.47,79465.8,0.0,0.9453,5e-05,7.39107]
[1778868864955,33.47,79461.86,0.0,0.94509,5e-05,7.41252]
[1778868867976,33.47,79459.74,0.0,0.94498,5e-05,7.42417]
[1778868869990,33.47,79454.37,0.0,0.94471,5e-05,7.4526]
[1778868870997,33.47,79451.49,0.0,0.94457,5e-05,7.46785]
[1778868872009,33.47,79449.33,0.0,0.94448,5e-05,7.47578]
[1778868877041,33.47,79449.37,0.0,0.94448,5e-05,7.47609]
[1778868882076,33.47,79448.42,0.0,0.94442,5e-05,7.48156]
[1778868888118,33.47,79450.19,0.0,0.94451,5e-05,7.47284]
[1778868893153,33.47,79450.05,0.0,0.9445,5e-05,7.47418]
[1778868898188,33.48,79450.38,0.0,0.94451,5e-05,7.47293]
[1778868903223,33.48,79448.95,0.0,0.94443,5e-05,7.48087]
[1778868908258,33.48,79448.3,0.0,0.94439,5e-05,7.48471]
[1778868912286,33.48,79450.47,0.0,0.9445,5e-05,7.47365]
[1778868917321,33.48,79451.16,0.0,0.94453,5e-05,7.47051]
[1778868922356,33.48,79452.77,0.0,0.94461,5e-05,7.46259]
[1778868925383,33.48,79456.3,0.0,0.94478,5e-05,7.44448]
[1778868926390,33.48,79458.69,0.0,0.9449,5e-05,7.43214]
[1778868927397,33.48,79455.43,0.0,0.94473,5e-05,7.44933]
[1778868928404,33.48,79449.73,0.0,0.94445,5e-05,7.4793]
[1778868931425,33.48,79452.46,0.0,0.9446,5e-05,7.46175]
[1778868936460,33.48,79448.89,0.0,0.94442,5e-05,7.48106]
[1778868938474,33.48,79446.75,0.0,0.94431,5e-05,7.49245]
[1778868942502,33.48,79434.61,0.0,0.94369,5e-05,7.55658]
[1778868943509,33.48,79430.15,0.0,0.94347,5e-05,7.5801]
[1778868944516,33.48,79421.81,0.0,0.94304,5e-05,7.62418]
[1778868945523,33.48,79418.2,0.0,0.94286,5e-05,7.64319]
[1778868950558,33.48,79414.28,0.0,0.94267,5e-05,7.66312]
[1778868953579,33.48,79405.68,0.0,0.94223,5e-05,7.70826]
[1778868955684,33.48,79404.53,0.0,0.94217,5e-05,7.7141]
[1778868957567,33.48,79404.36,0.0,0.94217,5e-05,7.71439]
[1778868960628,33.48,79397.4,0.0,0.94182,5e-05,7.75032]
[1778868961635,33.48,79399.58,0.0,0.94194,5e-05,7.73827]
[1778868963649,33.47,79402.4,0.0,0.94209,5e-05,7.72251]
[1778868964229,33.47,79402.4,0.0,0.94209,5e-05,7.72251]
[1778868964308,33.47,79402.4,0.0,0.94209,5e-05,7.72251]
[1778868964675,33.47,79402.4,0.0,0.94209,5e-05,7.72251]
[1778868965691,33.47,79402.74,0.0,0.94211,5e-05,7.72037]
[1778868965813,33.47,79402.74,0.0,0.94211,5e-05,7.72037]
[1778868971705,33.47,79401.64,0.0,0.94208,5e-05,7.72394]
[1778868976647,33.47,79401.45,0.0,0.94208,5e-05,7.72363]
[1778868976696,33.47,79401.45,0.0,0.94208,5e-05,7.72363]
[1778868976810,33.47,79401.45,0.0,0.94208,5e-05,7.72363]
[1778868982782,33.46,79400.74,0.0,0.94206,5e-05,7.72511]
[1778868985156,33.46,79399.25,0.0,0.94199,5e-05,7.73241]
[1778868985311,33.46,79399.25,0.0,0.94199,5e-05,7.73241]
[1778868985352,33.46,79399.25,0.0,0.94199,5e-05,7.73241]
[1778868987727,33.46,79400.15,0.0,0.94205,5e-05,7.72691]
[1778868987809,33.46,79400.15,0.0,0.94205,5e-05,7.72691]
[1778868993860,33.46,79400.48,0.0,0.94211,5e-05,7.71925]
[1778868998895,33.45,79398.35,0.0,0.94201,5e-05,7.72907]
[1778869002487,33.45,79399.54,0.0,0.94208,5e-05,7.72174]
[1778869002540,33.45,79399.54,0.0,0.94208,5e-05,7.72174]
[1778869002567,33.45,79399.54,0.0,0.94208,5e-05,7.72174]
[1778869007958,33.45,79395.41,0.0,0.94189,5e-05,7.74196]
[1778869008965,33.45,79393.21,0.0,0.94178,5e-05,7.7534]
[1778869010038,33.45,79393.21,0.0,0.94178,5e-05,7.7534]
[1778869010066,33.45,79393.24,0.0,0.94178,5e-05,7.75287]
[1778869010089,33.45,79393.24,0.0,0.94178,5e-05,7.75287]
[1778869010183,33.45,79393.24,0.0,0.94178,5e-05,7.75287]
[1778869010320,33.45,79393.24,0.0,0.94178,5e-05,7.75287]
[1778869016016,33.44,79395.25,0.0,0.94191,5e-05,7.73996]
[1778869016690,33.44,79395.25,0.0,0.94191,5e-05,7.73996]
[1778869016747,33.44,79395.25,0.0,0.94191,5e-05,7.73996]
[1778869016816,33.44,79395.25,0.0,0.94191,5e-05,7.73996]
[1778869022064,33.44,79391.89,0.0,0.94175,5e-05,7.75606]
[1778869023119,33.44,79386.96,0.0,0.94149,5e-05,7.78221]
[1778869024102,33.44,79380.96,0.0,0.94118,5e-05,7.81416]
[1778869026116,33.44,79377.09,0.0,0.94099,5e-05,7.83421]
[1778869029137,33.43,79374.05,0.0,0.94084,5e-05,7.8493]
[1778869030210,33.43,79374.05,0.0,0.94084,5e-05,7.8493]
[1778869030262,33.43,79374.05,0.0,0.94084,5e-05,7.8493]
[1778869030312,33.43,79374.05,0.0,0.94084,5e-05,7.8493]
[1778869031151,33.43,79376.55,0.0,0.94098,5e-05,7.8349]
[1778869032158,33.43,79379.07,0.0,0.94112,5e-05,7.82085]
[1778869036191,33.43,79382.83,0.0,0.94133,5e-05,7.799]
[1778869037606,33.43,79382.83,0.0,0.94133,5e-05,7.799]
[1778869037642,33.43,79382.83,0.0,0.94133,5e-05,7.799]
[1778869037810,33.43,79382.83,0.0,0.94133,5e-05,7.799]
[1778869039213,33.43,79376.36,0.0,0.941,5e-05,7.83282]
[1778869040220,33.43,79373.36,0.0,0.94084,5e-05,7.84868]
[1778869041227,33.43,79376.63,0.0,0.94102,5e-05,7.83063]
[1778869042521,33.43,79376.63,0.0,0.94102,5e-05,7.83063]
[1778869042559,33.43,79376.63,0.0,0.94102,5e-05,7.83063]
[1778869042573,33.43,79376.63,0.0,0.94102,5e-05,7.83063]
[1778869042831,33.43,79376.63,0.0,0.94102,5e-05,7.83063]
[1778869043060,33.43,79376.63,0.0,0.94102,5e-05,7.83063]
[1778869048276,33.42,79373.68,0.0,0.94089,5e-05,7.84382]
[1778869053311,33.42,79370.13,0.0,0.94075,5e-05,7.85737]
[1778869055391,33.42,79368.95,0.0,0.94069,5e-05,7.86335]
[1778869055443,33.42,79368.95,0.0,0.94069,5e-05,7.86335]
[1778869055570,33.42,79368.95,0.0,0.94069,5e-05,7.86335]
[1778869059353,33.41,79366.17,0.0,0.94057,5e-05,7.87569]
[1778869064388,33.41,79366.44,0.0,0.9406,5e-05,7.87187]
[1778869069424,33.4,79364.83,0.0,0.94054,5e-05,7.87823]
[1778869070431,33.4,79359.21,0.0,0.94025,5e-05,7.90826]
[1778869071438,33.4,79353.92,0.0,0.93997,5e-05,7.9365]
[1778869072445,33.4,79348.32,0.0,0.93967,5e-05,7.96646]
[1778869074229,33.4,79346.25,0.0,0.93957,5e-05,7.97714]
[1778869074281,33.4,79346.25,0.0,0.93957,5e-05,7.97714]
[1778869074311,33.4,79346.25,0.0,0.93957,5e-05,7.97714]
[1778869076473,33.4,79343.13,0.0,0.93942,5e-05,7.99223]
[1778869079608,33.39,79341.23,0.0,0.93933,5e-05,8.00125]
[1778869079660,33.39,79341.23,0.0,0.93933,5e-05,8.00125]
[1778869079810,33.39,79341.23,0.0,0.93933,5e-05,8.00125]
[1778869080501,33.39,79336.76,0.0,0.9391,5e-05,8.02434]
[1778869084529,33.39,79330.89,0.0,0.93881,5e-05,8.05358]
[1778869086032,33.39,79330.89,0.0,0.93881,5e-05,8.05358]
[1778869088897,33.38,79329.77,0.0,0.93877,5e-05,8.05738]
[1778869088950,33.38,79329.77,0.0,0.93877,5e-05,8.05738]
[1778869089061,33.38,79329.77,0.0,0.93877,5e-05,8.05738]
[1778869092585,33.38,79325.34,0.0,0.93857,5e-05,8.07782]
[1778869094970,33.37,79325.19,0.0,0.93857,5e-05,8.07783]
[1778869095022,33.37,79325.19,0.0,0.93857,5e-05,8.07783]
[1778869095063,33.37,79325.19,0.0,0.93857,5e-05,8.07783]
[1778869097622,33.37,79321.8,0.0,0.93842,5e-05,8.09324]
[1778869099634,33.37,79318.9,0.0,0.93827,5e-05,8.10756]
[1778869100641,33.36,79313.17,0.0,0.93797,6e-05,8.13838]
[1778869101648,33.36,79306.89,0.0,0.93763,6e-05,8.17227]
[1778869104669,33.36,79303.99,0.0,0.9375,6e-05,8.18549]
[1778869105565,33.36,79303.99,0.0,0.9375,6e-05,8.18549]
[1778869105676,33.36,79301.71,0.0,0.93738,6e-05,8.19717]
[1778869106683,33.35,79291.13,0.0,0.9368,6e-05,8.25509]
[1778869107690,33.35,79286.48,0.0,0.93655,6e-05,8.28056]
[1778869108552,33.35,79286.48,0.0,0.93655,6e-05,8.28056]
[1778869108680,33.35,79286.48,0.0,0.93655,6e-05,8.28056]
[1778869108726,33.35,79286.48,0.0,0.93655,6e-05,8.28056]
[1778869108756,33.35,79281.87,0.0,0.93629,6e-05,8.30581]
[1778869109264,33.35,79281.87,0.0,0.93629,6e-05,8.30581]
[1778869110057,33.35,79281.87,0.0,0.93629,6e-05,8.30581]
[1778869110084,33.35,79262.15,0.0,0.93518,6e-05,8.41662]
[1778869110727,33.35,79260.94,0.0,0.93511,6e-05,8.42322]
[1778869112970,33.35,79262.42,0.0,0.93522,6e-05,8.41092]
[1778869113746,33.35,79265.41,0.0,0.9354,6e-05,8.39362]
[1778869115760,33.35,79262.38,0.0,0.93523,6e-05,8.41033]
[1778869117774,33.35,79259.09,0.0,0.93504,6e-05,8.42847]
[1778869118781,33.35,79256.01,0.0,0.93487,6e-05,8.44564]
[1778869119788,33.35,79246.45,0.0,0.93432,6e-05,8.49953]
[1778869120795,33.35,79244.69,0.0,0.93423,6e-05,8.50918]
[1778869121802,33.35,79241.58,0.0,0.93405,6e-05,8.5265]
[1778869122809,33.34,79236.13,0.0,0.93377,6e-05,8.5538]
[1778869123818,33.34,79231.38,0.0,0.9335,6e-05,8.58047]
[1778869125099,33.34,79231.38,0.0,0.9335,6e-05,8.58047]
[1778869125110,33.34,79231.38,0.0,0.9335,6e-05,8.58047]
[1778869125324,33.34,79232.08,0.0,0.93354,6e-05,8.57603]
[1778869129858,33.33,79238.31,0.0,0.93393,6e-05,8.53825]
[1778869131066,33.33,79238.31,0.0,0.93393,6e-05,8.53825]
[1778869131167,33.33,79244.46,0.0,0.93429,6e-05,8.50288]
[1778869133729,33.33,79246.37,0.0,0.93441,6e-05,8.49133]
[1778869133810,33.33,79246.37,0.0,0.93441,6e-05,8.49133]
[1778869134251,33.33,79247.99,0.0,0.9345,6e-05,8.48181]
[1778869139928,33.33,79249.07,0.0,0.93458,6e-05,8.47383]
[1778869140832,33.33,79249.07,0.0,0.93458,6e-05,8.47383]
[1778869141064,33.33,79249.07,0.0,0.93458,6e-05,8.47383]
[1778869141083,33.33,79245.47,0.0,0.93438,6e-05,8.49395]
[1778869141942,33.33,79241.65,0.0,0.93416,6e-05,8.51532]
[1778869143647,33.33,79241.04,0.0,0.93413,6e-05,8.51842]
[1778869143808,33.33,79241.04,0.0,0.93413,6e-05,8.51842]
[1778869143860,33.33,79241.04,0.0,0.93413,6e-05,8.51842]
[1778869143956,33.33,79235.09,0.0,0.93379,6e-05,8.55192]
[1778869144587,33.33,79235.09,0.0,0.93379,6e-05,8.55192]
[1778869144809,33.33,79235.09,0.0,0.93379,6e-05,8.55192]
[1778869144963,33.33,79227.35,0.0,0.93334,6e-05,8.59568]
[1778869145970,33.32,79223.19,0.0,0.9331,6e-05,8.61899]
[1778869146443,33.32,79223.19,0.0,0.9331,6e-05,8.61899]
[1778869146982,33.32,79209.94,0.0,0.93233,6e-05,8.69449]
[1778869147987,33.32,79201.01,0.0,0.93181,6e-05,8.74529]
[1778869149088,33.32,79201.01,0.0,0.93181,6e-05,8.74529]
[1778869149151,33.31,79198.8,0.0,0.93175,6e-05,8.75081]
[1778869150007,33.31,79182.47,0.0,0.93078,6e-05,8.84521]
[1778869151012,33.31,79189.62,0.0,0.93121,6e-05,8.80339]
[1778869152020,33.31,79197.59,0.0,0.93169,6e-05,8.75646]
[1778869153026,33.31,79195.22,0.0,0.93156,6e-05,8.76942]
[1778869155040,33.3,79199.33,0.0,0.93182,6e-05,8.74416]
[1778869155754,33.3,79199.33,0.0,0.93182,6e-05,8.74416]
[1778869155805,33.3,79199.33,0.0,0.93182,6e-05,8.74416]
[1778869156048,33.3,79200.63,0.0,0.9319,6e-05,8.73594]
[1778869156566,33.3,79200.63,0.0,0.9319,6e-05,8.73594]
[1778869157055,33.3,79206.73,0.0,0.93227,6e-05,8.70006]
[1778869159069,33.3,79210.94,0.0,0.93253,6e-05,8.67451]
[1778869160091,33.3,79210.94,0.0,0.93253,6e-05,8.67451]
[1778869160308,33.3,79212.25,0.0,0.93262,6e-05,8.66637]
[1778869160412,33.3,79212.25,0.0,0.93262,6e-05,8.66637]
[1778869160564,33.3,79212.25,0.0,0.93262,6e-05,8.66637]
[1778869162090,33.3,79217.86,0.0,0.93296,6e-05,8.63296]
[1778869163097,33.29,79220.46,0.0,0.93312,6e-05,8.6175]
[1778869166118,33.29,79224.8,0.0,0.93339,6e-05,8.59106]
[1778869166786,33.29,79224.8,0.0,0.93339,6e-05,8.59106]
[1778869166808,33.29,79224.8,0.0,0.93339,6e-05,8.59106]
[1778869168952,33.29,79222.9,0.0,0.93329,6e-05,8.60094]
[1778869169139,33.29,79225.25,0.0,0.93343,6e-05,8.58699]
[1778869170146,33.29,79229.61,0.0,0.93369,6e-05,8.56161]
[1778869170575,33.29,79229.61,0.0,0.93369,6e-05,8.56161]
[1778869171154,33.29,79233.06,0.0,0.93392,6e-05,8.53776]
[1778869173168,33.27,79236.08,0.0,0.93417,6e-05,8.51286]
[1778869175182,33.26,79239.01,0.0,0.93441,6e-05,8.48931]
[1778869177478,33.26,79239.61,0.0,0.93445,6e-05,8.48529]
[1778869177492,33.26,79239.61,0.0,0.93445,6e-05,8.48529]
[1778869177556,33.26,79239.61,0.0,0.93445,6e-05,8.48529]
[1778869178204,33.26,79244.11,0.0,0.93471,6e-05,8.45943]
[1778869181225,33.26,79248.04,0.0,0.93494,6e-05,8.43643]
[1778869183874,33.26,79247.79,0.0,0.93493,6e-05,8.43765]
[1778869183912,33.26,79247.79,0.0,0.93493,6e-05,8.43765]
[1778869184060,33.26,79247.79,0.0,0.93493,6e-05,8.43765]
[1778869184122,33.26,79241.3,0.0,0.93457,6e-05,8.47343]
[1778869184246,33.26,79236.18,0.0,0.93427,6e-05,8.50255]
[1778869186260,33.26,79229.45,0.0,0.93389,6e-05,8.5403]
[1778869187267,33.26,79225.83,0.0,0.93368,6e-05,8.56061]
[1778869188274,33.25,79220.29,0.0,0.93336,6e-05,8.59191]
[1778869189281,33.25,79214.33,0.0,0.93302,6e-05,8.62562]
[1778869190288,33.25,79209.74,0.0,0.93275,6e-05,8.65148]
[1778869191296,33.25,79203.36,0.0,0.93238,6e-05,8.68764]
[1778869192302,33.25,79194.08,0.0,0.93184,6e-05,8.7406]
[1778869193309,33.25,79191.91,0.0,0.93171,6e-05,8.75245]
[1778869194991,33.25,79191.91,0.0,0.93171,6e-05,8.75245]
[1778869195003,33.25,79191.91,0.0,0.93171,6e-05,8.75245]
[1778869195087,33.25,79186.81,0.0,0.93142,6e-05,8.78057]
[1778869195324,33.25,79182.66,0.0,0.93118,6e-05,8.80465]
[1778869196581,33.24,79186.07,0.0,0.9314,6e-05,8.78329]
[1778869199067,33.24,79183.85,0.0,0.93126,6e-05,8.79617]
[1778869199079,33.24,79183.85,0.0,0.93126,6e-05,8.79617]
[1778869199162,33.24,79186.73,0.0,0.93145,6e-05,8.77792]
[1778869199807,33.24,79186.73,0.0,0.93145,6e-05,8.77792]
[1778869200359,33.24,79190.19,0.0,0.93166,6e-05,8.75712]
[1778869202373,33.24,79198.7,0.0,0.93219,6e-05,8.70647]
[1778869203380,33.23,79203.42,0.0,0.93254,6e-05,8.67231]
[1778869205394,33.21,79203.92,0.0,0.93263,6e-05,8.66274]
[1778869209237,33.21,79199.08,0.0,0.93237,6e-05,8.68841]
[1778869209422,33.21,79195.5,0.0,0.93216,6e-05,8.70908]
[1778869211436,33.21,79202.01,0.0,0.93255,6e-05,8.67029]
[1778869213463,33.2,79206.35,0.0,0.93288,6e-05,8.63858]
[1778869214470,33.2,79211.84,0.0,0.93321,6e-05,8.60647]
[1778869216484,33.19,79204.89,0.0,0.93281,6e-05,8.64545]
[1778869217492,33.19,79202.32,0.0,0.93266,6e-05,8.65979]
[1778869219506,33.19,79196.14,0.0,0.9323,6e-05,8.69438]
[1778869221523,33.19,79204.04,0.0,0.93278,6e-05,8.64765]
[1778869222532,33.19,79214.36,0.0,0.93339,6e-05,8.58832]
[1778869223537,33.18,79219.54,0.0,0.93375,6e-05,8.55291]
[1778869224545,33.18,79216.46,0.0,0.93358,6e-05,8.56976]
[1778869226558,33.18,79220.39,0.0,0.93382,6e-05,8.54647]
[1778869229579,33.17,79223.16,0.0,0.93399,6e-05,8.52954]
[1778869230628,33.17,79223.16,0.0,0.93399,6e-05,8.52954]
[1778869236628,33.17,79226.57,0.0,0.93423,6e-05,8.5041]
[1778869241663,33.17,79225.46,0.0,0.93419,6e-05,8.50894]
[1778869244684,33.17,79229.11,0.0,0.93441,6e-05,8.48722]
[1778869249721,33.16,79229.27,0.0,0.93443,6e-05,8.48496]
[1778869254756,33.16,79229.63,0.0,0.93446,6e-05,8.48158]
[1778869259791,33.16,79229.22,0.0,0.93445,6e-05,8.48267]
[1778869262812,33.16,79235.27,0.0,0.93481,6e-05,8.44746]
[1778869264826,33.16,79238.7,0.0,0.93501,6e-05,8.42758]
[1778869269864,33.16,79240.61,0.0,0.93513,6e-05,8.4159]
[1778869273890,33.15,79243.56,0.0,0.93531,6e-05,8.39742]
[1778869278926,33.15,79254.51,0.0,0.93597,6e-05,8.33191]
[1778869279933,33.15,79255.95,0.0,0.93606,6e-05,8.32317]
[1778869280940,33.14,79263.59,0.0,0.9365,6e-05,8.27952]
[1778869281947,33.14,79268.1,0.0,0.93676,6e-05,8.25363]
[1778869283311,33.14,79268.1,0.0,0.93676,6e-05,8.25363]
[1778869282954,33.14,79271.28,0.0,0.93695,6e-05,8.23477]
[1778869283344,33.14,79271.28,0.0,0.93695,6e-05,8.23477]
[1778869283810,33.14,79271.28,0.0,0.93695,6e-05,8.23477]
[1778869286982,33.14,79268.81,0.0,0.93685,6e-05,8.24469]
[1778869292017,33.13,79261.64,0.0,0.93652,6e-05,8.2763]
[1778869295038,33.12,79265.82,0.0,0.93679,6e-05,8.24958]
[1778869296046,33.12,79271.42,0.0,0.93711,6e-05,8.21711]
[1778869298060,33.1,79277.11,0.0,0.93753,6e-05,8.17467]
[1778869303095,33.09,79280.39,0.0,0.93776,6e-05,8.1519]
[1778869305109,33.09,79278.2,0.0,0.93765,6e-05,8.16246]
[1778869310145,33.08,79279.07,0.0,0.93774,6e-05,8.15339]
[1778869312159,33.08,79272.24,0.0,0.93738,6e-05,8.18998]
[1778869313166,33.08,79264.58,0.0,0.93696,6e-05,8.23211]
[1778869315180,33.07,79263.14,0.0,0.93689,6e-05,8.23831]
[1778869320215,33.07,79265.6,0.0,0.93708,6e-05,8.21975]
[1778869325250,33.06,79266.32,0.0,0.93717,6e-05,8.21102]
[1778869330286,33.05,79265.55,0.0,0.93717,6e-05,8.21069]
[1778869335321,33.04,79267.75,0.0,0.93734,6e-05,8.19374]
[1778869340356,33.03,79267.5,0.0,0.93737,6e-05,8.19057]
[1778869344384,33.03,79270.43,0.0,0.93757,6e-05,8.17051]
[1778869345391,33.03,79272.98,0.0,0.93772,6e-05,8.15532]
[1778869348412,33.02,79279.39,0.0,0.9381,6e-05,8.1169]
[1778869349485,33.02,79284.27,0.0,0.93838,6e-05,8.08883]
[1778869350426,33.02,79289.53,0.0,0.93868,6e-05,8.05875]
[1778869351433,33.02,79291.76,0.0,0.93883,6e-05,8.04197]
[1778869353451,33.02,79305.21,0.0,0.93958,5e-05,7.96607]
[1778869355466,33.01,79301.92,0.0,0.93942,5e-05,7.98309]
[1778869357479,33.01,79298.95,0.0,0.93926,5e-05,7.99842]
[1778869361789,33.01,79298.53,0.0,0.93926,5e-05,7.999]
[1778869362153,33.01,79301.44,0.0,0.93943,5e-05,7.9817]
[1778869364793,33.0,79303.55,0.0,0.93956,5e-05,7.96835]
[1778869368556,33.0,79305.52,0.0,0.93969,5e-05,7.95522]
[1778869370570,33.0,79312.53,0.0,0.94008,5e-05,7.91599]
[1778869375605,32.99,79313.24,0.0,0.94014,5e-05,7.90917]
[1778869378626,32.99,79311.22,0.0,0.94005,5e-05,7.9189]
[1778869381647,32.99,79309.16,0.0,0.93995,5e-05,7.92878]
[1778869386682,32.98,79310.6,0.0,0.94005,5e-05,7.91834]
[1778869391717,32.98,79309.72,0.0,0.94003,5e-05,7.92068]
[1778869394738,32.98,79311.85,0.0,0.94016,5e-05,7.90742]
[1778869396752,32.97,79309.81,0.0,0.94006,5e-05,7.91768]
[1778869397759,32.97,79305.01,0.0,0.9398,5e-05,7.94367]
[1778869398766,32.97,79292.97,0.0,0.93915,5e-05,8.00981]
[1778869399773,32.97,79290.64,0.0,0.93903,6e-05,8.0221]
[1778869400780,32.97,79287.53,0.0,0.93886,6e-05,8.03872]
[1778869403801,32.97,79292.39,0.0,0.93915,5e-05,8.00964]
[1778869408900,32.96,79291.23,0.0,0.93911,5e-05,8.01357]
[1778869409210,32.96,79288.03,0.0,0.93894,6e-05,8.03072]
[1778869409844,32.96,79285.01,0.0,0.93878,6e-05,8.04687]
[1778869410851,32.96,79278.44,0.0,0.93842,6e-05,8.08351]
[1778869411858,32.96,79276.63,0.0,0.93835,6e-05,8.08854]
[1778869413872,32.96,79274.33,0.0,0.93824,6e-05,8.09988]
[1778869414879,32.95,79269.7,0.0,0.93799,6e-05,8.12503]
[1778869419914,32.95,79269.71,0.0,0.93803,6e-05,8.12099]
[1778869421061,32.95,79265.69,0.0,0.93781,6e-05,8.14274]
[1778869422935,32.94,79268.22,0.0,0.93797,6e-05,8.1269]
[1778869427970,32.94,79268.99,0.0,0.93805,6e-05,8.11866]
[1778869433005,32.93,79267.78,0.0,0.93802,6e-05,8.12161]
[1778869436026,32.93,79270.19,0.0,0.93818,6e-05,8.10582]
[1778869437033,32.92,79273.26,0.0,0.93836,6e-05,8.0879]
[1778869438040,32.92,79270.74,0.0,0.93822,6e-05,8.1013]
[1778869441061,32.92,79274.61,0.0,0.93846,6e-05,8.07746]
[1778869442068,32.92,79282.33,0.0,0.93889,6e-05,8.03369]
[1778869443078,32.92,79293.55,0.0,0.93952,5e-05,7.97069]
[1778869444085,32.92,79301.23,0.0,0.93994,5e-05,7.92764]
[1778869447108,32.91,79303.69,0.0,0.94009,5e-05,7.91271]
[1778869448115,32.91,79306.14,0.0,0.94023,5e-05,7.89875]
[1778869453151,32.91,79306.87,0.0,0.94029,5e-05,7.89265]
[1778869456308,32.91,79305.12,0.0,0.9402,5e-05,7.90147]
[1778869456406,32.91,79298.93,0.0,0.93987,5e-05,7.93525]
[1778869457237,32.91,79295.13,0.0,0.93966,5e-05,7.9558]
[1778869463221,32.9,79293.24,0.0,0.93959,5e-05,7.96307]
[1778869467249,32.9,79290.99,0.0,0.93949,5e-05,7.97344]
[1778869468262,32.9,79302.46,0.0,0.94012,5e-05,7.90936]
[1778869469264,32.89,79312.34,0.0,0.94066,5e-05,7.85444]
[1778869470271,32.89,79313.19,0.0,0.94071,5e-05,7.8494]
[1778869472286,32.89,79315.83,0.0,0.94088,5e-05,7.83059]
[1778869474300,32.89,79318.13,0.0,0.94101,5e-05,7.81732]
[1778869479335,32.89,79313.61,0.0,0.94078,5e-05,7.84063]
[1778869482356,32.89,79308.14,0.0,0.9405,5e-05,7.8697]
[1778869487391,32.88,79308.58,0.0,0.94054,5e-05,7.86538]
[1778869492426,32.88,79309.2,0.0,0.94059,5e-05,7.86009]
[1778869497461,32.88,79310.91,0.0,0.9407,5e-05,7.8488]
[1778869499475,32.88,79308.43,0.0,0.94058,5e-05,7.86171]
[1778869504510,32.87,79307.88,0.0,0.94056,5e-05,7.86276]
[1778869509545,32.87,79307.5,0.0,0.94056,5e-05,7.86278]
[1778869511559,32.87,79309.46,0.0,0.94068,5e-05,7.85115]
[1778869516594,32.86,79309.02,0.0,0.94067,5e-05,7.8515]
[1778869521629,32.86,79308.45,0.0,0.94066,5e-05,7.85257]
[1778869522636,32.86,79295.87,0.0,0.93998,5e-05,7.92164]
[1778869523643,32.86,79285.48,0.0,0.93942,5e-05,7.97888]
[1778869524650,32.86,79275.09,0.0,0.93885,6e-05,8.03625]
[1778869525657,32.86,79272.63,0.0,0.93872,6e-05,8.04938]
[1778869526664,32.86,79265.03,0.0,0.93831,6e-05,8.09122]
[1778869528680,32.85,79264.35,0.0,0.93828,6e-05,8.09354]
[1778869533748,32.85,79263.83,0.0,0.93831,6e-05,8.0897]
[1778869534889,32.84,79257.36,0.0,0.93797,6e-05,8.12372]
[1778869535728,32.84,79254.92,0.0,0.93784,6e-05,8.13663]
[1778869540763,32.83,79255.68,0.0,0.93792,6e-05,8.12826]
[1778869544791,32.83,79241.92,0.0,0.93717,6e-05,8.20346]
[1778869545798,32.83,79239.62,0.0,0.93706,6e-05,8.21475]
[1778869546805,32.83,79244.06,0.0,0.93732,6e-05,8.1887]
[1778869547812,32.82,79246.27,0.0,0.93745,6e-05,8.17532]
[1778869548819,32.82,79250.39,0.0,0.93769,6e-05,8.1512]
[1778869551841,32.82,79254.25,0.0,0.93793,6e-05,8.12699]
[1778869552852,32.82,79257.67,0.0,0.93813,6e-05,8.10697]
[1778869553855,32.82,79269.03,0.0,0.93877,6e-05,8.0425]
[1778869554862,32.81,79269.25,0.0,0.93879,6e-05,8.04062]
[1778869559897,32.81,79269.98,0.0,0.93886,6e-05,8.03335]
[1778869561911,32.81,79276.46,0.0,0.93923,6e-05,7.99591]
[1778869562918,32.81,79280.77,0.0,0.93948,6e-05,7.97133]
[1778869567953,32.8,79282.93,0.0,0.93962,5e-05,7.95682]
[1778869568961,32.8,79287.79,0.0,0.93989,5e-05,7.92933]
[1778869571981,32.8,79290.5,0.0,0.94005,5e-05,7.91304]
[1778869577027,32.8,79288.11,0.0,0.93994,5e-05,7.92431]
[1778869578034,32.79,79283.61,0.0,0.9397,5e-05,7.94889]
[1778869579041,32.79,79279.43,0.0,0.93947,6e-05,7.9717]
[1778869580048,32.79,79276.3,0.0,0.93931,6e-05,7.98866]
[1778869585083,32.79,79275.63,0.0,0.93929,6e-05,7.98985]
[1778869590118,32.78,79274.57,0.0,0.93926,6e-05,7.99324]
[1778869591125,32.78,79270.13,0.0,0.93904,6e-05,8.01389]
[1778869596160,32.78,79269.21,0.0,0.93902,6e-05,8.01626]
[1778869601197,32.77,79266.5,0.0,0.9389,6e-05,8.02863]
[1778869602204,32.77,79264.03,0.0,0.93876,6e-05,8.04187]
[1778869607241,32.77,79268.2,0.0,0.93903,6e-05,8.01549]
[1778869612276,32.76,79266.59,0.0,0.93896,6e-05,8.02162]
[1778869613283,32.76,79261.98,0.0,0.93871,6e-05,8.04687]
[1778869614290,32.76,79258.76,0.0,0.93854,6e-05,8.06432]
[1778869615297,32.76,79271.94,0.0,0.93928,6e-05,7.98988]
[1778869616304,32.76,79276.06,0.0,0.93951,6e-05,7.96637]
[1778869617311,32.76,79279.51,0.0,0.93971,5e-05,7.94666]
[1778869621339,32.75,79282.61,0.0,0.93989,5e-05,7.92763]
[1778869622346,32.75,79280.37,0.0,0.93977,5e-05,7.93967]
[1778869625367,32.75,79277.14,0.0,0.93961,6e-05,7.95632]
[1778869626374,32.75,79273.07,0.0,0.93939,6e-05,7.97855]
[1778869631409,32.75,79273.57,0.0,0.93944,6e-05,7.97328]
[1778869633423,32.74,79275.61,0.0,0.93956,6e-05,7.96093]
[1778869636444,32.74,79273.4,0.0,0.93945,6e-05,7.97185]
[1778869641479,32.74,79259.97,0.0,0.93873,6e-05,8.0446]
[1778869642486,32.74,79258.04,0.0,0.93863,6e-05,8.05484]
[1778869645507,32.73,79261.15,0.0,0.93882,6e-05,8.03558]
[1778869647521,32.73,79258.6,0.0,0.93869,6e-05,8.04872]
[1778869650542,32.73,79260.69,0.0,0.93883,6e-05,8.03521]
[1778869655577,32.72,79262.53,0.0,0.93898,6e-05,8.01835]
[1778869660612,32.72,79263.61,0.0,0.93907,6e-05,8.00958]
[1778869664640,32.71,79269.64,0.0,0.93942,6e-05,7.97373]
[1778869666654,32.71,79261.52,0.0,0.93898,6e-05,8.0182]
[1778869667661,32.71,79258.66,0.0,0.93883,6e-05,8.03367]
[1778869672697,32.71,79258.08,0.0,0.93882,6e-05,8.034]
[1778869677735,32.7,79256.05,0.0,0.93874,6e-05,8.04246]
[1778869679758,32.7,79253.07,0.0,0.93859,6e-05,8.058]
[1778869680764,32.7,79244.66,0.0,0.93812,6e-05,8.10476]
[1778869681771,32.7,79238.15,0.0,0.93776,6e-05,8.14092]
[1778869682778,32.7,79240.65,0.0,0.93791,6e-05,8.12608]
[1778869684792,32.69,79238.14,0.0,0.93778,6e-05,8.13878]
[1778869689827,32.69,79239.34,0.0,0.93788,6e-05,8.12831]
[1778869691841,32.69,79254.02,0.0,0.93872,6e-05,8.04411]
[1778869693566,32.68,79261.95,0.0,0.93918,6e-05,7.99829]
[1778869698891,32.68,79265.01,0.0,0.93937,6e-05,7.97858]
[1778869699898,32.68,79268.46,0.0,0.93957,6e-05,7.95878]
[1778869704933,32.67,79269.25,0.0,0.93964,6e-05,7.95157]
[1778869706949,32.67,79273.47,0.0,0.93988,5e-05,7.92712]
[1778869707954,32.67,79275.54,0.0,0.94,5e-05,7.91517]
[1778869709968,32.67,79273.11,0.0,0.93987,5e-05,7.92791]
[1778869711982,32.67,79271.1,0.0,0.93979,6e-05,7.93466]
[1778869715007,32.67,79266.71,0.0,0.93956,6e-05,7.95791]
[1778869718025,32.66,79269.09,0.0,0.93971,6e-05,7.94327]
[1778869723060,32.66,79269.22,0.0,0.93973,6e-05,7.94045]
[1778869728096,32.66,79268.39,0.0,0.93971,6e-05,7.94303]
[1778869733131,32.65,79267.26,0.0,0.93967,6e-05,7.94739]
[1778869735145,32.65,79270.4,0.0,0.93985,6e-05,7.92906]
[1778869738166,32.65,79264.82,0.0,0.93955,6e-05,7.9591]
[1778869740180,32.65,79260.7,0.0,0.93933,6e-05,7.98132]
[1778869742194,32.65,79256.88,0.0,0.93913,6e-05,8.00185]
[1778869743201,32.65,79243.13,0.0,0.93836,6e-05,8.07873]
[1778869744208,32.64,79240.59,0.0,0.93823,6e-05,8.09246]
[1778869745216,32.64,79243.28,0.0,0.93838,6e-05,8.07666]
[1778869748236,32.64,79241.07,0.0,0.93828,6e-05,8.08731]
[1778869750255,32.64,79248.14,0.0,0.93869,6e-05,8.04619]
[1778869751261,32.64,79255.54,0.0,0.9391,6e-05,8.00402]
[1778869752268,32.64,79252.53,0.0,0.93894,6e-05,8.02042]
[1778869758310,32.63,79252.25,0.0,0.93896,6e-05,8.01876]
[1778869763345,32.63,79251.06,0.0,0.93892,6e-05,8.02268]
[1778869768380,32.62,79249.62,0.0,0.93887,6e-05,8.02791]
[1778869769387,32.62,79246.2,0.0,0.93868,6e-05,8.04658]
[1778869774422,32.61,79244.08,0.0,0.93862,6e-05,8.05183]
[1778869779457,32.61,79246.22,0.0,0.93877,6e-05,8.03672]
[1778869780464,32.61,79250.27,0.0,0.939,6e-05,8.01334]
[1778869785499,32.6,79252.26,0.0,0.93913,6e-05,7.99939]
[1778869790534,32.6,79250.76,0.0,0.93908,6e-05,8.00508]
[1778869792548,32.6,79247.53,0.0,0.93891,6e-05,8.02211]
[1778869796576,32.59,79250.03,0.0,0.93907,6e-05,8.00568]
[1778869801611,32.59,79247.82,0.0,0.93898,6e-05,8.01525]
[1778869806646,32.58,79248.09,0.0,0.93902,6e-05,8.0108]
[1778869810674,32.58,79251.96,0.0,0.93926,6e-05,7.98668]
[1778869815711,32.57,79254.98,0.0,0.93945,6e-05,7.96705]
[1778869816718,32.57,79250.8,0.0,0.93922,6e-05,7.99]
[1778869820747,32.57,79229.9,0.0,0.93808,6e-05,8.10573]
[1778869821754,32.57,79236.84,0.0,0.93847,6e-05,8.06573]
[1778869826789,32.56,79236.33,0.0,0.93848,6e-05,8.06536]
[1778869831824,32.56,79234.31,0.0,0.93842,6e-05,8.06995]
[1778869836859,32.55,79233.92,0.0,0.93843,6e-05,8.06898]
[1778869841895,32.55,79233.04,0.0,0.93841,6e-05,8.07083]
[1778869846932,32.54,79232.61,0.0,0.93841,6e-05,8.07018]
[1778869847939,32.54,79235.33,0.0,0.93857,6e-05,8.05418]
[1778869851967,32.54,79242.2,0.0,0.93898,6e-05,8.01305]
[1778869852974,32.53,79246.14,0.0,0.93921,6e-05,7.99029]
[1778869854988,32.53,79240.49,0.0,0.9389,6e-05,8.02111]
[1778869860029,32.53,79240.02,0.0,0.9389,6e-05,8.02113]
[1778869862042,32.53,79237.87,0.0,0.93879,6e-05,8.03219]
[1778869864057,32.52,79234.43,0.0,0.93861,6e-05,8.05053]
[1778869865063,32.52,79231.35,0.0,0.93844,6e-05,8.06741]
[1778869869091,32.52,79233.8,0.0,0.9386,6e-05,8.05117]
[1778869870098,32.52,79228.1,0.0,0.93829,6e-05,8.08285]
[1778869871105,32.52,79205.36,0.0,0.937,6e-05,8.21175]
[1778869872112,32.51,79202.08,0.0,0.93682,6e-05,8.22907]
[1778869873470,32.51,79202.08,0.0,0.93682,6e-05,8.22907]
[1778869873739,32.51,79202.08,0.0,0.93682,6e-05,8.22907]
[1778869874127,32.51,79186.62,0.0,0.93593,6e-05,8.31782]
[1778869875134,32.51,79182.33,0.0,0.93568,6e-05,8.3427]
[1778869877501,32.51,79183.5,0.0,0.93575,6e-05,8.33605]
[1778869880169,32.52,79195.51,0.0,0.93644,6e-05,8.26748]
[1778869881176,32.52,79198.81,0.0,0.93663,6e-05,8.24826]
[1778869882183,32.51,79194.75,0.0,0.9364,6e-05,8.2713]
[1778869883190,32.51,79189.24,0.0,0.93608,6e-05,8.30268]
[1778869886211,32.51,79191.76,0.0,0.93625,6e-05,8.28655]
[1778869887218,32.51,79188.58,0.0,0.93607,6e-05,8.30393]
[1778869889123,32.51,79187.09,0.0,0.93599,6e-05,8.31157]
[1778869889308,32.51,79187.09,0.0,0.93599,6e-05,8.31157]
[1778869889369,32.51,79187.09,0.0,0.93599,6e-05,8.31157]
[1778869889676,32.51,79187.09,0.0,0.93599,6e-05,8.31157]
[1778869889809,32.51,79187.09,0.0,0.93599,6e-05,8.31157]
[1778869891246,32.5,79184.71,0.0,0.9359,6e-05,8.31925]
[1778869892253,32.5,79179.77,0.0,0.93562,6e-05,8.34731]
[1778869894744,32.5,79178.06,0.0,0.93553,6e-05,8.3567]
[1778869894809,32.5,79178.06,0.0,0.93553,6e-05,8.3567]
[1778869894824,32.5,79178.06,0.0,0.93553,6e-05,8.3567]
[1778869896889,32.5,79176.52,0.0,0.93545,6e-05,8.36456]
[1778869897059,32.5,79176.54,0.0,0.93545,6e-05,8.36392]
[1778869899302,32.5,79181.46,0.0,0.93576,6e-05,8.3339]
[1778869901316,32.5,79186.84,0.0,0.93608,6e-05,8.30192]
[1778869903330,32.49,79189.39,0.0,0.93623,6e-05,8.28636]
[1778869905344,32.49,79180.93,0.0,0.93575,6e-05,8.33427]
[1778869906351,32.49,79176.11,0.0,0.93547,6e-05,8.36163]
[1778869907236,32.49,79176.11,0.0,0.93547,6e-05,8.36163]
[1778869907312,32.49,79176.11,0.0,0.93547,6e-05,8.36163]
[1778869907353,32.49,79176.11,0.0,0.93547,6e-05,8.36163]
[1778869912393,32.49,79174.07,0.0,0.93539,6e-05,8.37012]
[1778869917177,32.48,79173.13,0.0,0.93536,6e-05,8.3733]
[1778869917350,32.48,79173.13,0.0,0.93536,6e-05,8.3733]
[1778869917684,32.48,79173.13,0.0,0.93536,6e-05,8.3733]
[1778869917787,32.48,79166.12,0.0,0.93495,6e-05,8.41339]
[1778869919442,32.48,79163.76,0.0,0.93482,6e-05,8.42583]
[1778869921456,32.48,79161.34,0.0,0.93469,6e-05,8.43861]
[1778869922984,32.48,79161.34,0.0,0.93469,6e-05,8.43861]
[1778869923060,32.48,79160.19,0.0,0.93463,6e-05,8.44463]
[1778869923087,32.48,79160.19,0.0,0.93463,6e-05,8.44463]
[1778869923186,32.48,79160.19,0.0,0.93463,6e-05,8.44463]
[1778869923310,32.48,79160.19,0.0,0.93463,6e-05,8.44463]
[1778869928505,32.47,79158.15,0.0,0.93455,6e-05,8.45249]
[1778869929512,32.47,79161.87,0.0,0.93478,6e-05,8.43015]
[1778869932533,32.46,79159.34,0.0,0.93465,6e-05,8.44287]
[1778869933926,32.46,79159.34,0.0,0.93465,6e-05,8.44287]
[1778869934063,32.46,79157.48,0.0,0.93454,6e-05,8.45302]
[1778869934174,32.46,79157.48,0.0,0.93454,6e-05,8.45302]
[1778869934334,32.46,79157.48,0.0,0.93454,6e-05,8.45302]
[1778869934566,32.46,79157.48,0.0,0.93454,6e-05,8.45302]
[1778869939583,32.46,79160.83,0.0,0.93475,6e-05,8.43301]
[1778869941993,32.46,79161.29,0.0,0.93478,6e-05,8.43027]
[1778869942059,32.46,79159.06,0.0,0.93464,6e-05,8.44319]
[1778869942170,32.46,79159.06,0.0,0.93464,6e-05,8.44319]
[1778869943203,32.46,79157.94,0.0,0.93458,6e-05,8.44963]
[1778869943311,32.46,79157.94,0.0,0.93458,6e-05,8.44963]
[1778869949653,32.46,79159.95,0.0,0.9347,6e-05,8.43733]
[1778869950564,32.46,79159.95,0.0,0.9347,6e-05,8.43733]
[1778869950679,32.46,79159.95,0.0,0.9347,6e-05,8.43733]
[1778869950808,32.46,79159.95,0.0,0.9347,6e-05,8.43733]
[1778869953681,32.46,79163.49,0.0,0.93494,6e-05,8.41276]
[1778869954688,32.46,79165.83,0.0,0.93508,6e-05,8.39861]
[1778869959724,32.46,79163.79,0.0,0.93497,6e-05,8.40982]
[1778869963711,32.46,79162.65,0.0,0.9349,6e-05,8.41632]
[1778869963749,32.46,79162.65,0.0,0.9349,6e-05,8.41632]
[1778869963814,32.46,79162.65,0.0,0.9349,6e-05,8.41632]
[1778869964758,32.46,79158.44,0.0,0.93466,6e-05,8.44073]
[1778869968796,32.46,79155.33,0.0,0.93448,6e-05,8.45854]
[1778869969983,32.46,79155.33,0.0,0.93448,6e-05,8.45854]
[1778869970037,32.46,79155.33,0.0,0.93448,6e-05,8.45854]
[1778869970064,32.46,79155.41,0.0,0.93448,6e-05,8.45797]
[1778869971816,32.46,79161.92,0.0,0.93487,6e-05,8.4199]
[1778869974837,32.46,79159.56,0.0,0.93473,6e-05,8.43353]
[1778869977858,32.46,79162.27,0.0,0.93489,6e-05,8.41763]
[1778869979139,32.46,79162.46,0.0,0.9349,6e-05,8.41651]
[1778869979189,32.46,79162.46,0.0,0.9349,6e-05,8.41651]
[1778869979310,32.46,79162.46,0.0,0.9349,6e-05,8.41651]
[1778869981886,32.46,79160.05,0.0,0.93476,6e-05,8.43046]
[1778869986921,32.46,79163.81,0.0,0.93498,6e-05,8.40841]
[1778869987838,32.46,79163.81,0.0,0.93498,6e-05,8.40841]
[1778869987857,32.46,79163.81,0.0,0.93498,6e-05,8.40841]
[1778869988060,32.46,79163.81,0.0,0.93498,6e-05,8.40841]
[1778869991956,32.46,79166.66,0.0,0.93515,6e-05,8.39188]
[1778869993262,32.46,79164.5,0.0,0.93502,6e-05,8.40444]
[1778869993313,32.46,79164.5,0.0,0.93502,6e-05,8.40444]
[1778869993364,32.46,79164.5,0.0,0.93502,6e-05,8.40444]
[1778869995787,32.46,79164.09,0.0,0.935,6e-05,8.40682]
[1778869995812,32.46,79164.09,0.0,0.935,6e-05,8.40682]
[1778869996991,32.45,79155.95,0.0,0.93453,6e-05,8.45312]
[1778869999033,32.45,79154.48,0.0,0.93444,6e-05,8.46161]
[1778869999058,32.45,79154.48,0.0,0.93444,6e-05,8.46161]
[1778869999070,32.45,79154.48,0.0,0.93444,6e-05,8.46161]
[1778870001141,32.45,79154.59,0.0,0.93445,6e-05,8.46075]
[1778870001308,32.45,79154.59,0.0,0.93445,6e-05,8.46075]
[1778870002027,32.45,79146.68,0.0,0.93398,6e-05,8.50687]
[1778870004041,32.45,79144.12,0.0,0.93383,6e-05,8.52155]
[1778870007063,32.45,79139.76,0.0,0.93358,6e-05,8.54661]
[1778870009078,32.45,79143.52,0.0,0.93381,6e-05,8.52422]
[1778870010082,32.45,79143.52,0.0,0.93381,6e-05,8.52422]
[1778870010134,32.45,79142.23,0.0,0.93373,6e-05,8.5316]
[1778870010309,32.45,79142.23,0.0,0.93373,6e-05,8.5316]
[1778870012099,32.45,79146.81,0.0,0.93403,6e-05,8.50074]
[1778870013106,32.45,79152.62,0.0,0.93438,6e-05,8.46666]
[1778870014113,32.45,79156.11,0.0,0.93459,6e-05,8.44619]
[1778870015230,32.45,79156.11,0.0,0.93459,6e-05,8.44619]
[1778870015322,32.45,79156.11,0.0,0.93459,6e-05,8.44619]
[1778870015324,32.45,79156.11,0.0,0.93459,6e-05,8.44619]
[1778870015566,32.45,79156.11,0.0,0.93459,6e-05,8.44619]
[1778870015642,32.45,79154.36,0.0,0.93449,6e-05,8.45627]
[1778870017134,32.45,79143.7,0.0,0.93385,6e-05,8.51849]
[1778870018740,32.45,79143.7,0.0,0.93385,6e-05,8.51849]
[1778870018810,32.45,79143.7,0.0,0.93385,6e-05,8.51849]
[1778870018828,32.45,79143.7,0.0,0.93385,6e-05,8.51849]
[1778870019059,32.45,79143.7,0.0,0.93385,6e-05,8.51849]
[1778870018901,32.45,79137.88,0.0,0.93351,6e-05,8.55237]
[1778870019148,32.45,79135.41,0.0,0.93336,6e-05,8.56686]
[1778870022169,32.45,79143.99,0.0,0.93388,6e-05,8.51591]
[1778870023176,32.45,79150.54,0.0,0.93427,6e-05,8.47741]
[1778870024535,32.45,79150.54,0.0,0.93427,6e-05,8.47741]
[1778870024562,32.45,79150.54,0.0,0.93427,6e-05,8.47741]
[1778870024635,32.45,79150.54,0.0,0.93427,6e-05,8.47741]
[1778870024973,32.45,79150.54,0.0,0.93427,6e-05,8.47741]
[1778870025057,32.45,79150.54,0.0,0.93427,6e-05,8.47741]
[1778870025074,32.45,79153.89,0.0,0.93447,6e-05,8.45763]
[1778870026197,32.45,79157.52,0.0,0.93469,6e-05,8.43643]
[1778870027204,32.45,79161.7,0.0,0.93493,6e-05,8.41206]
[1778870031694,32.45,79162.75,0.0,0.935,6e-05,8.40597]
[1778870031697,32.45,79162.75,0.0,0.935,6e-05,8.40597]
[1778870031808,32.45,79162.75,0.0,0.935,6e-05,8.40597]
[1778870031908,32.45,79168.33,0.0,0.93533,6e-05,8.37303]
[1778870034253,32.44,79161.66,0.0,0.93495,6e-05,8.41016]
[1778870035998,32.44,79161.66,0.0,0.93495,6e-05,8.41016]
[1778870036011,32.44,79161.66,0.0,0.93495,6e-05,8.41016]
[1778870036060,32.44,79161.66,0.0,0.93495,6e-05,8.41016]
[1778870036094,32.44,79156.38,0.0,0.93465,6e-05,8.44029]
[1778870036267,32.44,79153.8,0.0,0.9345,6e-05,8.45468]
[1778870039288,32.44,79150.12,0.0,0.9343,6e-05,8.47415]
[1778870041961,32.44,79149.96,0.0,0.9343,6e-05,8.47439]
[1778870041984,32.44,79149.96,0.0,0.9343,6e-05,8.47439]
[1778870042058,32.44,79149.96,0.0,0.9343,6e-05,8.47439]
[1778870042062,32.44,79145.68,0.0,0.93405,6e-05,8.49931]
[1778870045330,32.44,79151.04,0.0,0.93437,6e-05,8.46741]
[1778870046418,32.44,79151.04,0.0,0.93437,6e-05,8.46741]
[1778870046541,32.44,79151.04,0.0,0.93437,6e-05,8.46741]
[1778870046568,32.44,79151.04,0.0,0.93437,6e-05,8.46741]
[1778870046584,32.44,79156.43,0.0,0.93469,6e-05,8.4359]
[1778870048351,32.44,79159.27,0.0,0.93486,6e-05,8.41931]
[1778870051372,32.44,79162.87,0.0,0.93507,6e-05,8.39838]
[1778870053547,32.44,79163.88,0.0,0.93513,6e-05,8.39255]
[1778870053558,32.44,79163.88,0.0,0.93513,6e-05,8.39255]
[1778870053745,32.44,79170.7,0.0,0.93554,6e-05,8.35244]
[1778870054558,32.44,79170.7,0.0,0.93554,6e-05,8.35244]
[1778870055576,32.43,79169.56,0.0,0.93548,6e-05,8.35856]
[1778870059428,32.43,79173.05,0.0,0.93571,6e-05,8.33484]
[1778870064463,32.42,79172.59,0.0,0.93571,6e-05,8.33514]
[1778870066370,32.42,79173.22,0.0,0.93575,6e-05,8.33101]
[1778870066421,32.42,79173.22,0.0,0.93575,6e-05,8.33101]
[1778870066560,32.42,79173.22,0.0,0.93575,6e-05,8.33101]
[1778870073527,32.42,79178.58,0.0,0.93613,6e-05,8.29217]
[1778870074534,32.41,79181.95,0.0,0.93634,6e-05,8.27179]
[1778870075360,32.41,79181.95,0.0,0.93634,6e-05,8.27179]
[1778870075373,32.41,79181.95,0.0,0.93634,6e-05,8.27179]
[1778870077576,32.41,79186.9,0.0,0.93665,6e-05,8.24055]
[1778870078562,32.41,79193.24,0.0,0.93703,6e-05,8.20327]
[1778870079238,32.41,79193.24,0.0,0.93703,6e-05,8.20327]
[1778870079545,32.41,79193.24,0.0,0.93703,6e-05,8.20327]
[1778870079810,32.41,79193.24,0.0,0.93703,6e-05,8.20327]
[1778870079818,32.41,79196.95,0.0,0.93725,6e-05,8.18119]
[1778870085611,32.4,79197.68,0.0,0.93733,6e-05,8.17243]
[1778870090250,32.39,79197.94,0.0,0.93738,6e-05,8.16796]
[1778870091056,32.39,79200.9,0.0,0.93755,6e-05,8.15028]
[1778870096691,32.39,79201.55,0.0,0.93763,6e-05,8.14231]
[1778870098861,32.38,79198.52,0.0,0.93747,6e-05,8.15825]
[1778870099713,32.38,79188.68,0.0,0.93692,6e-05,8.21396]
[1778870100720,32.38,79191.6,0.0,0.93709,6e-05,8.19638]
[1778870105756,32.37,79192.2,0.0,0.93716,6e-05,8.18908]
[1778870106763,32.37,79199.07,0.0,0.93757,6e-05,8.14895]
[1778870107770,32.37,79193.43,0.0,0.93725,6e-05,8.18055]
[1778870108777,32.37,79191.03,0.0,0.93712,6e-05,8.19358]
[1778870113812,32.36,79190.76,0.0,0.93714,6e-05,8.19134]
[1778870114819,32.36,79193.88,0.0,0.93733,6e-05,8.17268]
[1778870115826,32.36,79197.46,0.0,0.93754,6e-05,8.15144]
[1778870118847,32.36,79192.79,0.0,0.93729,6e-05,8.17614]
[1778870120866,32.35,79189.2,0.0,0.9371,6e-05,8.19528]
[1778870121872,32.35,79176.31,0.0,0.93636,6e-05,8.26876]
[1778870122879,32.35,79176.69,0.0,0.93639,6e-05,8.26568]
[1778870125900,32.35,79173.85,0.0,0.93625,6e-05,8.27944]
[1778870126907,32.35,79176.75,0.0,0.93643,6e-05,8.26179]
[1778870132949,32.34,79177.33,0.0,0.93654,6e-05,8.24958]
[1778870137984,32.33,79178.33,0.0,0.93664,6e-05,8.23961]
[1778870144026,32.32,79173.61,0.0,0.93642,6e-05,8.26192]
[1778870149063,32.31,79173.0,0.0,0.93642,6e-05,8.26104]
[1778870154096,32.31,79172.51,0.0,0.93644,6e-05,8.25947]
[1778870158126,32.3,79188.38,0.0,0.93739,6e-05,8.16456]
[1778870159133,32.3,79192.97,0.0,0.93766,6e-05,8.13749]
[1778870161147,32.3,79185.91,0.0,0.93727,6e-05,8.17663]
[1778870162155,32.3,79180.52,0.0,0.93697,6e-05,8.2069]
[1778870163162,32.29,79182.9,0.0,0.93711,6e-05,8.1924]
[1778870164169,32.29,79186.25,0.0,0.93731,6e-05,8.17236]
[1778870169204,32.29,79187.85,0.0,0.93744,6e-05,8.15954]
[1778870170211,32.29,79190.72,0.0,0.93761,6e-05,8.14235]
[1778870171218,32.28,79193.26,0.0,0.93776,6e-05,8.1271]
[1778870176253,32.28,79193.59,0.0,0.93781,6e-05,8.12193]
[1778870178268,32.28,79197.02,0.0,0.93802,6e-05,8.10101]
[1778870179275,32.28,79202.35,0.0,0.93833,6e-05,8.06991]
[1778870181290,32.27,79204.38,0.0,0.93846,6e-05,8.05717]
[1778870183304,32.26,79209.93,0.0,0.93883,6e-05,8.0199]
[1778870185318,32.25,79213.45,0.0,0.93908,6e-05,7.99464]
[1778870187333,32.25,79219.9,0.0,0.93945,6e-05,7.95723]
[1778870188340,32.25,79222.27,0.0,0.93959,6e-05,7.94341]
[1778870192368,32.25,79227.06,0.0,0.93989,6e-05,7.91143]
[1778870195389,32.25,79229.23,0.0,0.94002,6e-05,7.89835]
[1778870196600,32.25,79229.23,0.0,0.94002,6e-05,7.89835]
[1778870197209,32.25,79235.84,0.0,0.94039,6e-05,7.86059]
[1778870199417,32.25,79239.0,0.0,0.94057,6e-05,7.84227]
[1778870201431,32.25,79241.4,0.0,0.94071,6e-05,7.82847]
[1778870202438,32.25,79245.33,0.0,0.94093,6e-05,7.80643]
[1778870203445,32.25,79258.85,0.0,0.94167,5e-05,7.73073]
[1778870204452,32.24,79264.81,0.0,0.942,5e-05,7.69639]
[1778870205462,32.25,79265.21,0.0,0.94202,5e-05,7.69483]
[1778870206468,32.25,79269.07,0.0,0.94222,5e-05,7.67404]
[1778870207455,32.25,79269.07,0.0,0.94222,5e-05,7.67404]
[1778870207548,32.25,79269.07,0.0,0.94222,5e-05,7.67404]
[1778870207569,32.25,79269.07,0.0,0.94222,5e-05,7.67404]
[1778870210498,32.25,79274.91,0.0,0.94249,5e-05,7.6461]
[1778870211507,32.26,79278.14,0.0,0.94265,5e-05,7.62968]
[1778870213521,32.23,79288.14,0.0,0.94332,5e-05,7.56033]
[1778870215250,32.22,79281.28,0.0,0.94305,5e-05,7.58877]
[1778870215535,32.2,79277.61,0.0,0.94294,5e-05,7.59923]
[1778870218556,32.15,79273.6,0.0,0.94301,5e-05,7.59226]
[1778870220570,32.13,79269.83,0.0,0.94288,5e-05,7.60486]
[1778870225605,32.13,79269.14,0.0,0.94287,5e-05,7.60646]
[1778870230100,32.13,79276.08,0.0,0.94326,5e-05,7.56629]
[1778870235681,32.11,79276.71,0.0,0.94338,5e-05,7.55375]
[1778870237695,32.11,79278.88,0.0,0.9435,5e-05,7.5405]
[1778870242730,32.08,79277.03,0.0,0.94358,5e-05,7.53207]
[1778870247765,32.07,79277.16,0.0,0.9436,5e-05,7.52978]
[1778870249779,32.07,79272.44,0.0,0.94336,5e-05,7.55523]
[1778870250786,32.07,79261.28,0.0,0.94275,5e-05,7.61737]
[1778870251793,32.07,79259.14,0.0,0.94266,5e-05,7.62591]
[1778870253807,32.08,79256.98,0.0,0.94254,5e-05,7.6383]
[1778870255821,32.08,79248.2,0.0,0.94206,5e-05,7.6876]
[1778870256829,32.08,79248.52,0.0,0.94208,5e-05,7.68591]
[1778870259849,32.08,79251.69,0.0,0.94225,5e-05,7.66853]
[1778870261863,32.08,79256.39,0.0,0.9425,5e-05,7.64265]
[1778870262870,32.08,79252.66,0.0,0.94229,5e-05,7.6636]
[1778870265891,32.08,79255.21,0.0,0.94243,5e-05,7.64985]
[1778870270936,32.08,79255.41,0.0,0.94243,5e-05,7.64965]
[1778870275971,32.08,79253.72,0.0,0.94233,5e-05,7.65991]
[1778870281006,32.08,79251.85,0.0,0.94222,5e-05,7.67111]
[1778870283020,32.08,79255.99,0.0,0.94244,5e-05,7.64833]
[1778870288055,32.08,79255.68,0.0,0.94242,5e-05,7.65088]
[1778870293093,32.09,79257.6,0.0,0.94252,5e-05,7.641]
[1778870294100,32.09,79261.44,0.0,0.94272,5e-05,7.61983]
[1778870296114,32.09,79266.47,0.0,0.94299,5e-05,7.59236]
[1778870300144,32.09,79255.96,0.0,0.94241,5e-05,7.65176]
[1778870301151,32.09,79253.12,0.0,0.94226,5e-05,7.66775]
[1778870305179,32.09,79255.62,0.0,0.94239,5e-05,7.65438]
[1778870310214,32.09,79259.66,0.0,0.9426,5e-05,7.63277]
[1778870311221,32.09,79263.36,0.0,0.94282,5e-05,7.60885]
[1778870314242,32.09,79261.22,0.0,0.9427,5e-05,7.62141]
[1778870319277,32.09,79262.38,0.0,0.94275,5e-05,7.61609]
[1778870324312,32.1,79261.56,0.0,0.94269,5e-05,7.62182]
[1778870329347,32.1,79259.04,0.0,0.94255,5e-05,7.63695]
[1778870334382,32.1,79250.43,0.0,0.94207,5e-05,7.68595]
[1778870335389,32.1,79246.49,0.0,0.94185,5e-05,7.70809]
[1778870339418,32.1,79248.69,0.0,0.94197,5e-05,7.69625]
[1778870344583,32.1,79242.52,0.0,0.94163,5e-05,7.73134]
[1778870349620,32.1,79240.45,0.0,0.94151,5e-05,7.7434]
[1778870354654,32.1,79239.36,0.0,0.94144,5e-05,7.74979]
[1778870356668,32.1,79241.8,0.0,0.94158,5e-05,7.73623]
[1778870361703,32.1,79241.29,0.0,0.94155,5e-05,7.73944]
[1778870366738,32.11,79241.25,0.0,0.94154,5e-05,7.74007]
[1778870371773,32.11,79240.22,0.0,0.9415,5e-05,7.74265]
[1778870374794,32.11,79237.27,0.0,0.94134,5e-05,7.7594]
[1778870378822,32.11,79230.76,0.0,0.94098,6e-05,7.79619]
[1778870379829,32.11,79222.67,0.0,0.94053,6e-05,7.84179]
[1778870381843,32.11,79222.67,0.0,0.94053,6e-05,7.84163]
[1778870386878,32.11,79218.27,0.0,0.94029,6e-05,7.86607]
[1778870391914,32.1,79222.12,0.0,0.94051,6e-05,7.84365]
[1778870397958,32.1,79224.91,0.0,0.94067,6e-05,7.8273]
[1778870398964,32.1,79227.76,0.0,0.94083,6e-05,7.81115]
[1778870404000,32.1,79232.07,0.0,0.94107,6e-05,7.78653]
[1778870405008,32.1,79249.44,0.0,0.94203,5e-05,7.68918]
[1778870406013,32.1,79249.94,0.0,0.94205,5e-05,7.68651]
[1778870408027,32.1,79246.53,0.0,0.94186,5e-05,7.70581]
[1778870409039,32.1,79241.27,0.0,0.94158,5e-05,7.73534]
[1778870410047,32.1,79233.02,0.0,0.94112,6e-05,7.78168]
[1778870411054,32.1,79229.8,0.0,0.94094,6e-05,7.79976]
[1778870416089,32.1,79229.3,0.0,0.94092,6e-05,7.80222]
[1778870421124,32.1,79228.39,0.0,0.94087,6e-05,7.80689]
[1778870424145,32.1,79234.48,0.0,0.94121,6e-05,7.77231]
[1778870425152,32.1,79241.27,0.0,0.94159,5e-05,7.73417]
[1778870426159,32.1,79243.81,0.0,0.94173,5e-05,7.71995]
[1778870431194,32.1,79244.51,0.0,0.94179,5e-05,7.71261]
[1778870436229,32.1,79247.25,0.0,0.94193,5e-05,7.69752]
[1778870437237,32.1,79251.62,0.0,0.94217,5e-05,7.67321]
[1778870440257,32.1,79254.69,0.0,0.94234,5e-05,7.65645]
[1778870445292,32.1,79256.17,0.0,0.94241,5e-05,7.64893]
[1778870450327,32.11,79256.91,0.0,0.94244,5e-05,7.6456]
[1778870455362,32.11,79256.08,0.0,0.94239,5e-05,7.65102]
[1778870460398,32.11,79256.18,0.0,0.94239,5e-05,7.65133]
[1778870462411,32.11,79261.14,0.0,0.94265,5e-05,7.62412]
[1778870463418,32.11,79266.75,0.0,0.94295,5e-05,7.59323]
[1778870468453,32.11,79268.58,0.0,0.94304,5e-05,7.58452]
[1778870470467,32.11,79266.14,0.0,0.9429,5e-05,7.5986]
[1778870475502,32.12,79267.35,0.0,0.94295,5e-05,7.59317]
[1778870477516,32.12,79270.0,0.0,0.94309,5e-05,7.57905]
[1778870483558,32.12,79264.81,0.0,0.94279,5e-05,7.60947]
[1778870484565,32.12,79261.99,0.0,0.94264,5e-05,7.62539]
[1778870493628,32.12,79261.3,0.0,0.94261,5e-05,7.62764]
[1778870498663,32.12,79261.06,0.0,0.94258,5e-05,7.63002]
[1778870503698,32.13,79261.85,0.0,0.94262,5e-05,7.62669]
[1778870509740,32.13,79261.04,0.0,0.94256,5e-05,7.63273]
[1778870514775,32.13,79263.66,0.0,0.94269,5e-05,7.61928]
[1778870519811,32.13,79263.59,0.0,0.94267,5e-05,7.62085]
[1778870523839,32.13,79258.2,0.0,0.94237,5e-05,7.65171]
[1778870524846,32.14,79252.6,0.0,0.94207,5e-05,7.68306]
[1778870526860,32.14,79257.8,0.0,0.94235,5e-05,7.65439]
[1778870527870,32.14,79251.94,0.0,0.94203,5e-05,7.6872]
[1778870530590,32.14,79251.23,0.0,0.94199,5e-05,7.69128]
[1778870531114,32.14,79251.08,0.0,0.94198,5e-05,7.69224]
[1778870531212,32.14,79227.59,0.0,0.94069,6e-05,7.82392]
[1778870532059,32.14,79212.66,0.0,0.93986,6e-05,7.9083]
[1778870533008,32.14,79207.48,0.0,0.93957,6e-05,7.93758]
[1778870534263,32.14,79207.48,0.0,0.93957,6e-05,7.93758]
[1778870536318,32.13,79206.17,0.0,0.93951,6e-05,7.94331]
[1778870536398,32.13,79205.98,0.0,0.93951,6e-05,7.94353]
[1778870536769,32.13,79205.98,0.0,0.93951,6e-05,7.94353]
[1778870536811,32.13,79205.98,0.0,0.93951,6e-05,7.94353]
[1778870540327,32.13,79209.3,0.0,0.93972,6e-05,7.92209]
[1778870540423,32.12,79209.23,0.0,0.93973,6e-05,7.92081]
[1778870542071,32.12,79202.9,0.0,0.93938,6e-05,7.95594]
[1778870547106,32.12,79200.78,0.0,0.93931,6e-05,7.96354]
[1778870552141,32.11,79207.84,0.0,0.93977,6e-05,7.91532]
[1778870553145,32.11,79207.84,0.0,0.93977,6e-05,7.91532]
[1778870553195,32.11,79207.84,0.0,0.93977,6e-05,7.91532]
[1778870553313,32.11,79207.84,0.0,0.93977,6e-05,7.91532]
[1778870553982,32.11,79207.85,0.0,0.93978,6e-05,7.91445]
[1778870554034,32.11,79207.85,0.0,0.93978,6e-05,7.91445]
[1778870554062,32.11,79207.85,0.0,0.93978,6e-05,7.91445]
[1778870554155,32.1,79205.65,0.0,0.93967,6e-05,7.92614]
[1778870555162,32.1,79198.58,0.0,0.93927,6e-05,7.96556]
[1778870556169,32.1,79194.03,0.0,0.93903,6e-05,7.99063]
[1778870557176,32.1,79188.59,0.0,0.93873,6e-05,8.02081]
[1778870558184,32.1,79177.61,0.0,0.93811,6e-05,8.08283]
[1778870559190,32.1,79176.46,0.0,0.93805,6e-05,8.08836]
[1778870560197,32.1,79182.07,0.0,0.93838,6e-05,8.05504]
[1778870562945,32.09,79179.94,0.0,0.93828,6e-05,8.0652]
[1778870562997,32.09,79179.94,0.0,0.93828,6e-05,8.0652]
[1778870563065,32.09,79179.94,0.0,0.93828,6e-05,8.0652]
[1778870563673,32.09,79179.94,0.0,0.93828,6e-05,8.0652]
[1778870563780,32.09,79179.39,0.0,0.93826,6e-05,8.06731]
[1778870563820,32.09,79179.39,0.0,0.93826,6e-05,8.06731]
[1778870564225,32.09,79178.91,0.0,0.93824,6e-05,8.06903]
[1778870568253,32.08,79184.64,0.0,0.93861,6e-05,8.032]
[1778870570267,32.08,79191.13,0.0,0.939,6e-05,7.99292]
[1778870572608,32.08,79191.23,0.0,0.93902,6e-05,7.99143]
[1778870572651,32.08,79191.23,0.0,0.93902,6e-05,7.99143]
[1778870572811,32.07,79192.46,0.0,0.9391,6e-05,7.9826]
[1778870573136,32.07,79192.46,0.0,0.9391,6e-05,7.9826]
[1778870573290,32.07,79192.46,0.0,0.9391,6e-05,7.9826]
[1778870573315,32.07,79192.46,0.0,0.9391,6e-05,7.9826]
[1778870573393,32.07,79192.27,0.0,0.93909,6e-05,7.98369]
[1778870579330,32.06,79196.29,0.0,0.93937,6e-05,7.9555]
[1778870582174,32.06,79198.08,0.0,0.93949,6e-05,7.94361]
[1778870582189,32.06,79198.08,0.0,0.93949,6e-05,7.94361]
[1778870582317,32.06,79198.08,0.0,0.93949,6e-05,7.94361]
[1778870584542,32.06,79204.62,0.0,0.93987,6e-05,7.90474]
[1778870584560,32.06,79204.62,0.0,0.93987,6e-05,7.90474]
[1778870584590,32.06,79204.62,0.0,0.93987,6e-05,7.90474]
[1778870584642,32.06,79205.13,0.0,0.93992,6e-05,7.90029]
[1778870584808,32.06,79205.13,0.0,0.93992,6e-05,7.90029]
[1778870585372,32.06,79205.32,0.0,0.93993,6e-05,7.89921]
[1778870588393,32.05,79209.58,0.0,0.94019,6e-05,7.87279]
[1778870590368,32.05,79209.56,0.0,0.94019,6e-05,7.87218]
[1778870590416,32.05,79209.56,0.0,0.94019,6e-05,7.87218]
[1778870590564,32.05,79209.56,0.0,0.94019,6e-05,7.87218]
[1778870591020,32.05,79209.77,0.0,0.94022,6e-05,7.86957]
[1778870591062,32.05,79209.77,0.0,0.94022,6e-05,7.86957]
[1778870591072,32.05,79209.77,0.0,0.94022,6e-05,7.86957]
[1778870591414,32.05,79209.81,0.0,0.94022,6e-05,7.86934]
[1778870596449,32.04,79209.69,0.0,0.94025,6e-05,7.86648]
[1778870596825,32.04,79209.69,0.0,0.94025,6e-05,7.86648]
[1778870597059,32.04,79209.69,0.0,0.94025,6e-05,7.86648]
[1778870597456,32.04,79211.89,0.0,0.94038,6e-05,7.85331]
[1778870598463,32.04,79217.25,0.0,0.94068,6e-05,7.82227]
[1778870601484,32.04,79219.62,0.0,0.94083,6e-05,7.80694]
[1778870602200,32.04,79219.62,0.0,0.94083,6e-05,7.80694]
[1778870602251,32.04,79219.62,0.0,0.94083,6e-05,7.80694]
[1778870602312,32.04,79219.62,0.0,0.94083,6e-05,7.80694]
[1778870603498,32.03,79224.56,0.0,0.94112,6e-05,7.77786]
[1778870605320,32.03,79224.06,0.0,0.9411,6e-05,7.78006]
[1778870605367,32.03,79224.06,0.0,0.9411,6e-05,7.78006]
[1778870605561,32.03,79224.06,0.0,0.9411,6e-05,7.78006]
[1778870605652,32.03,79224.4,0.0,0.94113,6e-05,7.77701]
[1778870610547,32.03,79228.6,0.0,0.94139,6e-05,7.75061]
[1778870613368,32.02,79229.78,0.0,0.94149,6e-05,7.73936]
[1778870613486,32.02,79229.78,0.0,0.94149,6e-05,7.73936]
[1778870613568,32.02,79229.78,0.0,0.94149,6e-05,7.73936]
[1778870614005,32.02,79229.71,0.0,0.94149,6e-05,7.73926]
[1778870614057,32.02,79229.71,0.0,0.94149,6e-05,7.73926]
[1778870614313,32.02,79229.71,0.0,0.94149,6e-05,7.73926]
[1778870614575,32.02,79229.83,0.0,0.9415,6e-05,7.73808]
[1778870619610,32.02,79236.56,0.0,0.94189,5e-05,7.69781]
[1778870621329,32.02,79239.17,0.0,0.94204,5e-05,7.68275]
[1778870621381,32.02,79239.17,0.0,0.94204,5e-05,7.68275]
[1778870621562,32.02,79239.17,0.0,0.94204,5e-05,7.68275]
[1778870622039,32.02,79239.02,0.0,0.94203,5e-05,7.68316]
[1778870622060,32.02,79239.02,0.0,0.94203,5e-05,7.68316]
[1778870622091,32.02,79239.02,0.0,0.94203,5e-05,7.68316]
[1778870622631,32.02,79238.97,0.0,0.94204,5e-05,7.68302]
[1778870627078,32.01,79238.81,0.0,0.94204,5e-05,7.68229]
[1778870627312,32.01,79238.81,0.0,0.94204,5e-05,7.68229]
[1778870627602,32.01,79238.81,0.0,0.94204,5e-05,7.68229]
[1778870627654,32.01,79238.81,0.0,0.94204,5e-05,7.68229]
[1778870627666,32.01,79238.82,0.0,0.94205,5e-05,7.68184]
[1778870627813,32.01,79238.82,0.0,0.94205,5e-05,7.68184]
[1778870629733,32.01,79239.09,0.0,0.94207,5e-05,7.67994]
[1778870629815,32.01,79239.82,0.0,0.94211,5e-05,7.67547]
[1778870634646,32.01,79240.68,0.0,0.94217,5e-05,7.66919]
[1778870638485,32.01,79241.69,0.0,0.94224,5e-05,7.66218]
[1778870638537,32.01,79241.69,0.0,0.94224,5e-05,7.66218]
[1778870638646,32.01,79241.69,0.0,0.94224,5e-05,7.66185]
[1778870639852,32.01,79241.71,0.0,0.94225,5e-05,7.6614]
[1778870647156,32.0,79241.48,0.0,0.94225,5e-05,7.66075]
[1778870647165,32.0,79241.48,0.0,0.94225,5e-05,7.66075]
[1778870647316,32.0,79241.48,0.0,0.94225,5e-05,7.66075]
[1778870647608,32.0,79241.48,0.0,0.94225,5e-05,7.66075]
[1778870647660,32.0,79241.48,0.0,0.94225,5e-05,7.66075]
[1778870647755,32.0,79242.11,0.0,0.94229,5e-05,7.6566]
[1778870647811,32.0,79242.11,0.0,0.94229,5e-05,7.6566]
[1778870653849,32.0,79246.14,0.0,0.94253,5e-05,7.63241]
[1778870658884,32.0,79247.23,0.0,0.9426,5e-05,7.62504]
[1778870660529,32.0,79247.23,0.0,0.9426,5e-05,7.62504]
[1778870660568,32.0,79247.23,0.0,0.9426,5e-05,7.62504]
[1778870661069,32.0,79247.36,0.0,0.94261,5e-05,7.62381]
[1778870661144,32.0,79247.36,0.0,0.94261,5e-05,7.62381]
[1778870661310,32.0,79247.36,0.0,0.94261,5e-05,7.62381]
[1778870661364,32.0,79247.29,0.0,0.94261,5e-05,7.6242]
[1778870664352,32.0,79247.29,0.0,0.94261,5e-05,7.6242]
[1778870668316,31.99,79247.61,0.0,0.94264,5e-05,7.62113]
[1778870671667,31.99,79247.63,0.0,0.94265,5e-05,7.62021]
[1778870671719,31.99,79247.63,0.0,0.94265,5e-05,7.62021]
[1778870671768,31.99,79247.63,0.0,0.94268,5e-05,7.61582]
[1778870671810,31.99,79247.63,0.0,0.94268,5e-05,7.61582]
[1778870677014,31.99,79248.12,0.0,0.94272,5e-05,7.61172]
[1778870682049,31.99,79248.01,0.0,0.94273,5e-05,7.61092]
[1778870684063,31.98,79251.85,0.0,0.94294,5e-05,7.58896]
[1778870685812,31.98,79252.61,0.0,0.94298,5e-05,7.58448]
[1778870685877,31.98,79252.61,0.0,0.94298,5e-05,7.58448]
[1778870686060,31.98,79252.61,0.0,0.94298,5e-05,7.58448]
[1778870686375,31.98,79252.61,0.0,0.94298,5e-05,7.58448]
[1778870686392,31.98,79252.61,0.0,0.94298,5e-05,7.58448]
[1778870686563,31.98,79252.61,0.0,0.94298,5e-05,7.58448]
[1778870686630,31.98,79252.61,0.0,0.94299,5e-05,7.58398]
[1778870692119,31.98,79252.7,0.0,0.943,5e-05,7.58225]
[1778870697154,31.98,79253.84,0.0,0.94308,5e-05,7.57468]
[1778870698247,31.98,79253.84,0.0,0.94308,5e-05,7.57468]
[1778870698320,31.98,79253.84,0.0,0.94308,5e-05,7.57468]
[1778870698352,31.98,79253.84,0.0,0.94308,5e-05,7.57468]
[1778870698577,31.98,79253.84,0.0,0.94308,5e-05,7.57468]
[1778870698701,31.98,79253.84,0.0,0.94308,5e-05,7.57468]
[1778870698814,31.98,79253.84,0.0,0.94308,5e-05,7.57468]
[1778870698763,31.98,79254.39,0.0,0.94311,5e-05,7.57115]
[1778870699168,31.98,79254.41,0.0,0.94311,5e-05,7.57104]
[1778870702238,31.98,79254.1,0.0,0.9431,5e-05,7.57229]
[1778870702412,31.98,79254.1,0.0,0.9431,5e-05,7.57229]
[1778870703196,31.98,79240.75,0.0,0.94238,5e-05,7.64617]
[1778870704203,31.98,79240.62,0.0,0.94238,5e-05,7.64654]
[1778870704880,31.98,79240.62,0.0,0.94238,5e-05,7.64654]
[1778870704928,31.98,79240.62,0.0,0.94238,5e-05,7.64654]
[1778870705059,31.98,79240.62,0.0,0.94238,5e-05,7.64654]
[1778870705210,31.98,79239.64,0.0,0.94233,5e-05,7.65166]
[1778870706217,31.97,79235.98,0.0,0.94213,5e-05,7.67177]
[1778870707335,31.97,79235.98,0.0,0.94213,5e-05,7.67177]
[1778870707361,31.97,79235.98,0.0,0.94213,5e-05,7.67177]
[1778870707562,31.97,79235.98,0.0,0.94213,5e-05,7.67177]
[1778870710541,31.97,79231.32,0.0,0.94189,5e-05,7.69668]
[1778870710560,31.97,79231.32,0.0,0.94189,5e-05,7.69668]
[1778870710642,31.97,79235.81,0.0,0.94214,5e-05,7.67068]
[1778870716505,31.97,79237.33,0.0,0.94224,5e-05,7.66059]
[1778870716529,31.97,79237.33,0.0,0.94224,5e-05,7.66059]
[1778870716562,31.97,79237.33,0.0,0.94224,5e-05,7.66059]
[1778870716888,31.97,79239.13,0.0,0.94234,5e-05,7.65013]
[1778870717046,31.97,79239.13,0.0,0.94234,5e-05,7.65013]
[1778870717059,31.97,79239.13,0.0,0.94234,5e-05,7.65013]
[1778870717295,31.97,79240.01,0.0,0.94239,5e-05,7.64483]
[1778870722332,31.96,79239.28,0.0,0.94237,5e-05,7.647]
[1778870727367,31.96,79239.27,0.0,0.94239,5e-05,7.64506]
[1778870730295,31.96,79237.41,0.0,0.9423,5e-05,7.65465]
[1778870730323,31.96,79237.41,0.0,0.9423,5e-05,7.65465]
[1778870730333,31.96,79237.41,0.0,0.9423,5e-05,7.65465]
[1778870730530,31.96,79237.41,0.0,0.9423,5e-05,7.65465]
[1778870730562,31.96,79237.41,0.0,0.9423,5e-05,7.65465]
[1778870730628,31.96,79237.41,0.0,0.9423,5e-05,7.65465]
[1778870730734,31.96,79238.5,0.0,0.94236,5e-05,7.64773]
[1778870734315,31.96,79237.77,0.0,0.94236,5e-05,7.6474]
[1778870734416,31.96,79238.47,0.0,0.9424,5e-05,7.64307]
[1778870739451,31.95,79231.38,0.0,0.94203,5e-05,7.68074]
[1778870740678,31.95,79231.38,0.0,0.94203,5e-05,7.68074]
[1778870740742,31.95,79231.38,0.0,0.94203,5e-05,7.68074]
[1778870740808,31.95,79231.38,0.0,0.94203,5e-05,7.68074]
[1778870740757,31.95,79225.61,0.0,0.94172,6e-05,7.71212]
[1778870741064,31.95,79225.61,0.0,0.94172,6e-05,7.71212]
[1778870741465,31.95,79220.41,0.0,0.94144,6e-05,7.74139]
[1778870742098,31.95,79220.41,0.0,0.94144,6e-05,7.74139]
[1778870742214,31.95,79220.41,0.0,0.94144,6e-05,7.74139]
[1778870742315,31.95,79220.41,0.0,0.94144,6e-05,7.74139]
[1778870742472,31.95,79214.2,0.0,0.9411,6e-05,7.77584]
[1778870743479,31.95,79210.87,0.0,0.94092,6e-05,7.79404]
[1778870744330,31.95,79210.87,0.0,0.94092,6e-05,7.79404]
[1778870749521,31.94,79206.0,0.0,0.94069,6e-05,7.81757]
[1778870750378,31.94,79206.0,0.0,0.94069,6e-05,7.81757]
[1778870750430,31.94,79206.0,0.0,0.94069,6e-05,7.81757]
[1778870750433,31.94,79206.0,0.0,0.94069,6e-05,7.81757]
[1778870750561,31.94,79206.0,0.0,0.94069,6e-05,7.81757]
[1778870750850,31.94,79205.44,0.0,0.94067,6e-05,7.81939]
[1778870755317,31.94,79205.86,0.0,0.94071,6e-05,7.81498]
[1778870756311,31.93,79204.59,0.0,0.94065,6e-05,7.82151]
[1778870756576,31.93,79200.9,0.0,0.94045,6e-05,7.84179]
[1778870759848,31.93,79198.52,0.0,0.94033,6e-05,7.85393]
[1778870759858,31.93,79198.52,0.0,0.94033,6e-05,7.85393]
[1778870759869,31.93,79198.52,0.0,0.94033,6e-05,7.85393]
[1778870760578,31.93,79197.14,0.0,0.94026,6e-05,7.86106]
[1778870760809,31.93,79197.14,0.0,0.94026,6e-05,7.86106]
[1778870760791,31.93,79197.0,0.0,0.94026,6e-05,7.86039]
[1778870761254,31.93,79197.0,0.0,0.94026,6e-05,7.86039]
[1778870761611,31.93,79196.92,0.0,0.94026,6e-05,7.86085]
[1778870763432,31.93,79196.06,0.0,0.94022,6e-05,7.86501]
[1778870763569,31.93,79196.06,0.0,0.94022,6e-05,7.86501]
[1778870763625,31.92,79199.43,0.0,0.94041,6e-05,7.84511]
[1778870763899,31.92,79199.43,0.0,0.94041,6e-05,7.84511]
[1778870764313,31.92,79199.43,0.0,0.94041,6e-05,7.84511]
[1778870764695,31.92,79199.43,0.0,0.94041,6e-05,7.84511]
[1778870764817,31.92,79199.43,0.0,0.94041,6e-05,7.84511]
[1778870764863,31.92,79200.54,0.0,0.94049,6e-05,7.83736]
[1778870765463,31.92,79200.54,0.0,0.94049,6e-05,7.83736]
[1778870765639,31.92,79190.22,0.0,0.93991,6e-05,7.89612]
[1778870766646,31.92,79179.46,0.0,0.93931,6e-05,7.95696]
[1778870766958,31.92,79179.46,0.0,0.93931,6e-05,7.95696]
[1778870766982,31.92,79179.46,0.0,0.93931,6e-05,7.95696]
[1778870767079,31.92,79179.46,0.0,0.93931,6e-05,7.95696]
[1778870767653,31.92,79172.58,0.0,0.93892,6e-05,7.99567]
[1778870768660,31.92,79174.85,0.0,0.93906,6e-05,7.98174]
[1778870769672,31.92,79170.89,0.0,0.93884,6e-05,8.00357]
[1778870770317,31.92,79170.89,0.0,0.93884,6e-05,8.00357]
[1778870770674,31.92,79172.79,0.0,0.93896,6e-05,7.99173]
[1778870772689,31.91,79175.95,0.0,0.93916,6e-05,7.97171]
[1778870773453,31.91,79175.95,0.0,0.93916,6e-05,7.97171]
[1778870773503,31.91,79175.95,0.0,0.93916,6e-05,7.97171]
[1778870773558,31.91,79175.95,0.0,0.93916,6e-05,7.97171]
[1778870773696,31.91,79178.13,0.0,0.9393,6e-05,7.95741]
[1778870775710,31.91,79175.51,0.0,0.93917,6e-05,7.97071]
[1778870777724,31.9,79172.55,0.0,0.93902,6e-05,7.98592]
[1778870779930,31.9,79174.06,0.0,0.93912,6e-05,7.97542]
[1778870779968,31.9,79174.06,0.0,0.93912,6e-05,7.97542]
[1778870780328,31.9,79174.06,0.0,0.93912,6e-05,7.97542]
[1778870780745,31.9,79177.99,0.0,0.93936,6e-05,7.95197]
[1778870781752,31.9,79184.89,0.0,0.93976,6e-05,7.91161]
[1778870782759,31.9,79193.78,0.0,0.94026,6e-05,7.86009]
[1778870788801,31.89,79192.68,0.0,0.94024,6e-05,7.86208]
[1778870793836,31.88,79191.37,0.0,0.94023,6e-05,7.86232]
[1778870797864,31.88,79194.07,0.0,0.94041,6e-05,7.84406]
[1778870802899,31.87,79191.88,0.0,0.94032,6e-05,7.85306]
[1778870807934,31.87,79191.19,0.0,0.94032,6e-05,7.85346]
[1778870812969,31.86,79191.08,0.0,0.94034,6e-05,7.85061]
[1778870819011,31.85,79190.74,0.0,0.94036,6e-05,7.84845]
[1778870824049,31.85,79187.96,0.0,0.94024,6e-05,7.86103]
[1778870825056,31.85,79181.3,0.0,0.93987,6e-05,7.8984]
[1778870830091,31.84,79180.14,0.0,0.93984,6e-05,7.90131]
[1778870831098,31.84,79176.54,0.0,0.93964,6e-05,7.92117]
[1778870832105,31.84,79173.96,0.0,0.9395,6e-05,7.93518]
[1778870835065,31.83,79173.25,0.0,0.93948,6e-05,7.93763]
[1778870838147,31.83,79176.66,0.0,0.9397,6e-05,7.91539]
[1778870843182,31.83,79178.07,0.0,0.93979,6e-05,7.9063]
[1778870848218,31.83,79179.72,0.0,0.93989,6e-05,7.89588]
[1778870853253,31.82,79181.58,0.0,0.94003,6e-05,7.88075]
[1778870858288,31.82,79180.11,0.0,0.93996,6e-05,7.88834]
[1778870863323,31.82,79180.06,0.0,0.93996,6e-05,7.8878]
[1778870866344,31.82,79182.94,0.0,0.94013,6e-05,7.87083]
[1778870869365,31.82,79190.42,0.0,0.94055,6e-05,7.82773]
[1778870872386,31.82,79191.62,0.0,0.94062,6e-05,7.8207]
[1778870877421,31.82,79191.8,0.0,0.94064,6e-05,7.81944]
[1778870882456,31.82,79191.82,0.0,0.94064,6e-05,7.81915]
[1778870887491,31.82,79191.71,0.0,0.94063,6e-05,7.81967]
[1778870892526,31.82,79193.13,0.0,0.94071,6e-05,7.81156]
[1778870893747,31.82,79193.13,0.0,0.94071,6e-05,7.81156]
[1778870895038,31.82,79195.93,0.0,0.94087,6e-05,7.79566]
[1778870899578,31.82,79199.22,0.0,0.94105,6e-05,7.7771]
[1778870900585,31.82,79201.77,0.0,0.94119,6e-05,7.76268]
[1778870905622,31.82,79199.73,0.0,0.94108,6e-05,7.77455]
[1778870910657,31.82,79201.19,0.0,0.94116,6e-05,7.76648]
[1778870915692,31.82,79202.65,0.0,0.94126,6e-05,7.75498]
[1778870920727,31.82,79201.79,0.0,0.94121,6e-05,7.7603]
[1778870925763,31.82,79202.39,0.0,0.94124,6e-05,7.75732]
[1778870930797,31.82,79202.94,0.0,0.94126,6e-05,7.75465]
[1778870935832,31.82,79202.84,0.0,0.94125,6e-05,7.75569]
[1778870940867,31.82,79202.51,0.0,0.94123,6e-05,7.75817]
[1778870942881,31.83,79206.69,0.0,0.94146,6e-05,7.73472]
[1778870944895,31.83,79209.1,0.0,0.94159,6e-05,7.72138]
[1778870946909,31.83,79212.96,0.0,0.9418,6e-05,7.69992]
[1778870948923,31.83,79215.44,0.0,0.94193,6e-05,7.68632]
[1778870951944,31.83,79218.25,0.0,0.94208,5e-05,7.67115]
[1778870956979,31.83,79215.94,0.0,0.94194,6e-05,7.6852]
[1778870962014,31.83,79214.94,0.0,0.94188,6e-05,7.6917]
[1778870967049,31.83,79218.52,0.0,0.94207,5e-05,7.67237]
[1778870969063,31.83,79222.07,0.0,0.94226,5e-05,7.6528]
[1778870974841,31.83,79223.15,0.0,0.94233,5e-05,7.64407]
[1778870974892,31.83,79223.15,0.0,0.94233,5e-05,7.64407]
[1778870975059,31.83,79223.15,0.0,0.94233,5e-05,7.64407]
[1778870980141,31.84,79221.69,0.0,0.94224,5e-05,7.65384]
[1778870988197,31.84,79221.51,0.0,0.94221,5e-05,7.65666]
[1778870993232,31.84,79221.7,0.0,0.94221,5e-05,7.65674]
[1778870995246,31.84,79227.01,0.0,0.9425,5e-05,7.6274]
[1778870996253,31.84,79232.11,0.0,0.94277,5e-05,7.59911]
[1778870998267,31.84,79240.89,0.0,0.94324,5e-05,7.55075]
[1778871000281,31.85,79242.46,0.0,0.94332,5e-05,7.54282]
[1778871001288,31.85,79238.58,0.0,0.94311,5e-05,7.56486]
[1778871006324,31.85,79239.2,0.0,0.94312,5e-05,7.56336]
[1778871011359,31.85,79239.11,0.0,0.9431,5e-05,7.56591]
[1778871013373,31.86,79241.82,0.0,0.94324,5e-05,7.55165]
[1778871014380,31.86,79247.65,0.0,0.94355,5e-05,7.51966]
[1778871015387,31.86,79251.7,0.0,0.94376,5e-05,7.49768]
[1778871020422,31.86,79249.53,0.0,0.94362,5e-05,7.51231]
[1778871025457,31.87,79249.81,0.0,0.94361,5e-05,7.51325]
[1778871032506,31.87,79249.84,0.0,0.9436,5e-05,7.51296]
[1778871037542,31.88,79249.67,0.0,0.94357,5e-05,7.51636]
[1778871042577,31.88,79249.82,0.0,0.94356,5e-05,7.51795]
[1778871045598,31.88,79238.0,0.0,0.9429,5e-05,7.58518]
[1778871046605,31.88,79230.9,0.0,0.94251,5e-05,7.62524]
[1778871047612,31.88,79233.57,0.0,0.94266,5e-05,7.6106]
[1778871049626,31.88,79239.25,0.0,0.94296,5e-05,7.57953]
[1778871050633,31.89,79241.82,0.0,0.94309,5e-05,7.56556]
[1778871053654,31.89,79248.03,0.0,0.94342,5e-05,7.53216]
[1778871058691,31.89,79249.07,0.0,0.94345,5e-05,7.52861]
[1778871062718,31.89,79246.74,0.0,0.94331,5e-05,7.54331]
[1778871067753,31.9,79246.52,0.0,0.94328,5e-05,7.54666]
[1778871069767,31.9,79249.0,0.0,0.9434,5e-05,7.53373]
[1778871070774,31.9,79255.38,0.0,0.94374,5e-05,7.49879]
[1778871071781,31.9,79260.47,0.0,0.94401,5e-05,7.47112]
[1778871072788,31.9,79263.13,0.0,0.94415,5e-05,7.45697]
[1778871074802,31.9,79253.84,0.0,0.94365,5e-05,7.5088]
[1778871075809,31.9,79248.82,0.0,0.94337,5e-05,7.53713]
[1778871076816,31.9,79241.81,0.0,0.94299,5e-05,7.57656]
[1778871077823,31.9,79239.28,0.0,0.94285,5e-05,7.59103]
[1778871080847,31.91,79236.8,0.0,0.9427,5e-05,7.60588]
[1778871085879,31.91,79229.5,0.0,0.94229,5e-05,7.64831]
[1778871086886,31.91,79220.15,0.0,0.94177,6e-05,7.70113]
[1778871087909,31.91,79214.43,0.0,0.94146,6e-05,7.73361]
[1778871088916,31.91,79211.43,0.0,0.94129,6e-05,7.75072]
[1778871090930,31.91,79205.66,0.0,0.94097,6e-05,7.78355]
[1778871092944,31.91,79203.48,0.0,0.94087,6e-05,7.79236]
[1778871094959,31.91,79206.89,0.0,0.94106,6e-05,7.77306]
[1778871102008,31.91,79207.72,0.0,0.9411,6e-05,7.76856]
[1778871104022,31.91,79210.51,0.0,0.94126,6e-05,7.75286]
[1778871109057,31.91,79210.62,0.0,0.94126,6e-05,7.75239]
[1778871112078,31.91,79213.54,0.0,0.94142,6e-05,7.73597]
[1778871113085,31.91,79217.49,0.0,0.94164,6e-05,7.71375]
[1778871117113,31.91,79225.13,0.0,0.94206,5e-05,7.6711]
[1778871118120,31.91,79227.38,0.0,0.94218,5e-05,7.65863]
[1778871122148,31.91,79230.62,0.0,0.94235,5e-05,7.64115]
[1778871123155,31.91,79232.97,0.0,0.94248,5e-05,7.6282]
[1778871129197,31.92,79233.3,0.0,0.94248,5e-05,7.62775]
[1778871134232,31.92,79234.19,0.0,0.94252,5e-05,7.624]
[1778871136247,31.92,79236.82,0.0,0.94266,5e-05,7.60985]
[1778871141282,31.92,79235.94,0.0,0.94259,5e-05,7.61626]
[1778871146317,31.92,79235.86,0.0,0.94258,5e-05,7.61815]
[1778871151352,31.93,79237.05,0.0,0.94265,5e-05,7.60948]
[1778871153366,31.93,79239.46,0.0,0.94277,5e-05,7.59669]
[1778871159408,31.93,79241.01,0.0,0.94284,5e-05,7.59013]
[1778871160415,31.93,79244.1,0.0,0.943,5e-05,7.57328]
[1778871161422,31.93,79246.25,0.0,0.94311,5e-05,7.5617]
[1778871165450,31.94,79250.75,0.0,0.94334,5e-05,7.5383]
[1778871170485,31.94,79251.69,0.0,0.94337,5e-05,7.53529]
[1778871173506,31.94,79245.13,0.0,0.94301,5e-05,7.57304]
[1778871174513,31.94,79242.66,0.0,0.94287,5e-05,7.58717]
[1778871180555,31.95,79243.79,0.0,0.94291,5e-05,7.583]
[1778871181562,31.95,79248.38,0.0,0.94315,5e-05,7.55782]
[1778871182569,31.95,79252.39,0.0,0.94337,5e-05,7.53596]
[1778871187604,31.95,79254.08,0.0,0.94344,5e-05,7.52881]
[1778871192639,31.96,79255.02,0.0,0.94347,5e-05,7.52577]
[1778871197675,31.96,79255.15,0.0,0.94345,5e-05,7.52721]
[1778871199689,31.96,79261.51,0.0,0.94379,5e-05,7.49286]
[1778871200697,31.96,79264.41,0.0,0.94394,5e-05,7.47733]
[1778871201703,31.96,79266.62,0.0,0.94405,5e-05,7.46497]
[1778871206738,31.96,79253.19,0.0,0.94334,5e-05,7.53846]
[1778871207745,31.96,79248.42,0.0,0.94308,5e-05,7.56533]
[1778871211002,31.96,79248.43,0.0,0.94308,5e-05,7.56596]
[1778871211809,31.96,79248.27,0.0,0.94309,5e-05,7.56362]
[1778871211924,31.96,79248.27,0.0,0.94309,5e-05,7.56362]
[1778871212003,31.96,79224.49,0.0,0.94179,6e-05,7.69683]
[1778871212789,31.96,79218.96,0.0,0.94148,6e-05,7.72806]
[1778871214820,31.96,79219.32,0.0,0.9415,6e-05,7.7261]
[1778871219566,31.96,79219.61,0.0,0.94151,6e-05,7.72483]
[1778871219570,31.96,79219.61,0.0,0.94151,6e-05,7.72483]
[1778871219788,31.96,79219.61,0.0,0.94151,6e-05,7.72483]
[1778871219811,31.96,79219.61,0.0,0.94151,6e-05,7.72483]
[1778871219826,31.96,79219.61,0.0,0.94151,6e-05,7.7249]
[1778871222873,31.96,79218.9,0.0,0.94147,6e-05,7.72906]
[1778871223060,31.96,79218.9,0.0,0.94147,6e-05,7.72906]
[1778871226887,31.96,79225.73,0.0,0.94185,5e-05,7.691]
[1778871230680,31.97,79224.06,0.0,0.94175,6e-05,7.7007]
[1778871230691,31.97,79224.06,0.0,0.94175,6e-05,7.7007]
[1778871230729,31.97,79224.06,0.0,0.94175,6e-05,7.7007]
[1778871230781,31.97,79224.06,0.0,0.94175,6e-05,7.7007]
[1778871230811,31.97,79224.06,0.0,0.94175,6e-05,7.7007]
[1778871230915,31.97,79223.63,0.0,0.94173,6e-05,7.70322]
[1778871235950,31.97,79222.75,0.0,0.94167,6e-05,7.70862]
[1778871240985,31.97,79224.5,0.0,0.94176,6e-05,7.69935]
[1778871243342,31.97,79225.14,0.0,0.9418,5e-05,7.6959]
[1778871243394,31.97,79225.81,0.0,0.94183,5e-05,7.69227]
[1778871243493,31.97,79225.81,0.0,0.94183,5e-05,7.69227]
[1778871243562,31.97,79225.81,0.0,0.94183,5e-05,7.69227]
[1778871243812,31.97,79225.81,0.0,0.94183,5e-05,7.69227]
[1778871244008,31.97,79225.8,0.0,0.94183,5e-05,7.69247]
[1778871248034,31.97,79220.61,0.0,0.94154,6e-05,7.72221]
[1778871254258,31.97,79220.38,0.0,0.94152,6e-05,7.72386]
[1778871254270,31.97,79220.38,0.0,0.94152,6e-05,7.72386]
[1778871254315,31.97,79220.38,0.0,0.94152,6e-05,7.72386]
[1778871254359,31.97,79220.35,0.0,0.94152,6e-05,7.72427]
[1778871259681,31.97,79219.59,0.0,0.94148,6e-05,7.72869]
[1778871259807,31.97,79219.59,0.0,0.94148,6e-05,7.72869]
[1778871265153,31.97,79222.18,0.0,0.94162,6e-05,7.71461]
[1778871265766,31.97,79222.18,0.0,0.94162,6e-05,7.71461]
[1778871265821,31.97,79222.18,0.0,0.94162,6e-05,7.71461]
[1778871265832,31.97,79222.18,0.0,0.94162,6e-05,7.71461]
[1778871265922,31.97,79222.18,0.0,0.94162,6e-05,7.71461]
[1778871266063,31.97,79222.18,0.0,0.94162,6e-05,7.71461]
[1778871266160,31.97,79226.96,0.0,0.94188,5e-05,7.68782]
[1778871266429,31.97,79226.96,0.0,0.94188,5e-05,7.68782]
[1778871266562,31.97,79226.96,0.0,0.94188,5e-05,7.68782]
[1778871267167,31.97,79230.55,0.0,0.94207,5e-05,7.66778]
[1778871269525,31.97,79230.04,0.0,0.94204,5e-05,7.67092]
[1778871269562,31.97,79230.04,0.0,0.94204,5e-05,7.67092]
[1778871271195,31.97,79239.95,0.0,0.94261,5e-05,7.61226]
[1778871272202,31.97,79248.88,0.0,0.94309,5e-05,7.56271]
[1778871273209,31.97,79250.11,0.0,0.94315,5e-05,7.55614]
[1778871274216,31.97,79250.85,0.0,0.94319,5e-05,7.55237]
[1778871276144,31.97,79250.92,0.0,0.94319,5e-05,7.55234]
[1778871276161,31.97,79250.92,0.0,0.94319,5e-05,7.55234]
[1778871276313,31.97,79250.92,0.0,0.94319,5e-05,7.55234]
[1778871276350,31.97,79250.92,0.0,0.94319,5e-05,7.55234]
[1778871276402,31.98,79251.44,0.0,0.94321,5e-05,7.55018]
[1778871276560,31.98,79251.44,0.0,0.94321,5e-05,7.55018]
[1778871277237,31.98,79255.91,0.0,0.94345,5e-05,7.52539]
[1778871282272,31.98,79259.62,0.0,0.94365,5e-05,7.50533]
[1778871284427,31.98,79259.55,0.0,0.94363,5e-05,7.50657]
[1778871284492,31.98,79259.55,0.0,0.94363,5e-05,7.50657]
[1778871284569,31.98,79259.55,0.0,0.94363,5e-05,7.50657]
[1778871284587,31.98,79259.55,0.0,0.94363,5e-05,7.50657]
[1778871286300,31.98,79261.12,0.0,0.94371,5e-05,7.49873]
[1778871286740,31.98,79261.12,0.0,0.94371,5e-05,7.49873]
[1778871287307,31.98,79264.42,0.0,0.94389,5e-05,7.48027]
[1778871290428,31.98,79261.9,0.0,0.94376,5e-05,7.49355]
[1778871290503,31.98,79261.9,0.0,0.94376,5e-05,7.49355]
[1778871290545,31.98,79261.9,0.0,0.94376,5e-05,7.49355]
[1778871290759,31.98,79261.9,0.0,0.94376,5e-05,7.49355]
[1778871292567,31.98,79261.9,0.0,0.94376,5e-05,7.49308]
[1778871298384,31.97,79261.87,0.0,0.94378,5e-05,7.4918]
[1778871301405,31.97,79252.65,0.0,0.94328,5e-05,7.54273]
[1778871303421,31.98,79249.1,0.0,0.94308,5e-05,7.56309]
[1778871304261,31.98,79249.1,0.0,0.94308,5e-05,7.56309]
[1778871304313,31.98,79249.1,0.0,0.94308,5e-05,7.56309]
[1778871304571,31.98,79249.03,0.0,0.94308,5e-05,7.56379]
[1778871304611,31.98,79249.03,0.0,0.94308,5e-05,7.56379]
[1778871304662,31.98,79249.03,0.0,0.94308,5e-05,7.56379]
[1778871304809,31.98,79249.03,0.0,0.94308,5e-05,7.56379]
[1778871305435,31.98,79246.69,0.0,0.94295,5e-05,7.5771]
[1778871310551,31.98,79249.52,0.0,0.94309,5e-05,7.56259]
[1778871310570,31.98,79249.52,0.0,0.94309,5e-05,7.56259]
[1778871311826,31.98,79248.71,0.0,0.94304,5e-05,7.5674]
[1778871311877,31.98,79248.71,0.0,0.94304,5e-05,7.5674]
[1778871312058,31.98,79248.71,0.0,0.94304,5e-05,7.5674]
[1778871312103,31.98,79248.2,0.0,0.94301,5e-05,7.57054]
[1778871312898,31.98,79248.2,0.0,0.94301,5e-05,7.57054]
[1778871316566,31.98,79248.68,0.0,0.94303,5e-05,7.56906]
[1778871320145,31.98,79249.43,0.0,0.94306,5e-05,7.5652]
[1778871320220,31.98,79249.43,0.0,0.94306,5e-05,7.5652]
[1778871320322,31.98,79249.43,0.0,0.94306,5e-05,7.5652]
[1778871320409,31.98,79249.43,0.0,0.94306,5e-05,7.5652]
[1778871320421,31.98,79252.95,0.0,0.94324,5e-05,7.54696]
[1778871320563,31.98,79252.95,0.0,0.94324,5e-05,7.54696]
[1778871320710,31.98,79252.95,0.0,0.94324,5e-05,7.54696]
[1778871320876,31.98,79252.95,0.0,0.94324,5e-05,7.54696]
[1778871321066,31.98,79252.95,0.0,0.94324,5e-05,7.54696]
[1778871321165,31.98,79253.98,0.0,0.9433,5e-05,7.54125]
[1778871325965,31.98,79257.62,0.0,0.9435,5e-05,7.5199]
[1778871326059,31.98,79257.62,0.0,0.9435,5e-05,7.5199]
[1778871326215,31.98,79257.62,0.0,0.9435,5e-05,7.5199]
[1778871326311,31.98,79257.62,0.0,0.9435,5e-05,7.5199]
[1778871326430,31.98,79257.62,0.0,0.9435,5e-05,7.5199]
[1778871326316,31.98,79258.71,0.0,0.94357,5e-05,7.51332]
[1778871326564,31.98,79258.71,0.0,0.94357,5e-05,7.51332]
[1778871326838,31.98,79258.71,0.0,0.94357,5e-05,7.51332]
[1778871326868,31.98,79259.68,0.0,0.94362,5e-05,7.50795]
[1778871327591,31.98,79264.34,0.0,0.94387,5e-05,7.48194]
[1778871328562,31.98,79264.34,0.0,0.94387,5e-05,7.48194]
[1778871333633,31.98,79267.71,0.0,0.94409,5e-05,7.45863]
[1778871337789,31.98,79267.79,0.0,0.9441,5e-05,7.4576]
[1778871337810,31.98,79267.79,0.0,0.9441,5e-05,7.4576]
[1778871338010,31.98,79267.79,0.0,0.9441,5e-05,7.4576]
[1778871338057,31.98,79267.79,0.0,0.9441,5e-05,7.4576]
[1778871338314,31.98,79267.79,0.0,0.9441,5e-05,7.4576]
[1778871338413,31.98,79267.79,0.0,0.9441,5e-05,7.4572]
[1778871343703,31.98,79275.37,0.0,0.94451,5e-05,7.41457]
[1778871344512,31.98,79275.37,0.0,0.94451,5e-05,7.41457]
[1778871345293,31.98,79275.37,0.0,0.94451,5e-05,7.41457]
[1778871345310,31.98,79275.37,0.0,0.94451,5e-05,7.41457]
[1778871345436,31.98,79275.37,0.0,0.94451,5e-05,7.41457]
[1778871345483,31.97,79277.82,0.0,0.94464,5e-05,7.40087]
[1778871345535,31.97,79277.82,0.0,0.94464,5e-05,7.40087]
[1778871345563,31.97,79277.82,0.0,0.94464,5e-05,7.40087]
[1778871345717,31.97,79277.59,0.0,0.94463,5e-05,7.40213]
[1778871348563,31.97,79277.7,0.0,0.94464,5e-05,7.40127]
[1778871352782,31.97,79277.16,0.0,0.94462,5e-05,7.4037]
[1778871352801,31.97,79277.16,0.0,0.94462,5e-05,7.4037]
[1778871352810,31.97,79277.16,0.0,0.94462,5e-05,7.4037]
[1778871352910,31.97,79277.23,0.0,0.94462,5e-05,7.40317]
[1778871358808,31.97,79276.47,0.0,0.94459,5e-05,7.40639]
[1778871360645,31.97,79277.2,0.0,0.94463,5e-05,7.40222]
[1778871360794,31.97,79277.2,0.0,0.94463,5e-05,7.40222]
[1778871360795,31.97,79277.2,0.0,0.94463,5e-05,7.40222]
[1778871360811,31.97,79277.2,0.0,0.94463,5e-05,7.40222]
[1778871360916,31.97,79277.2,0.0,0.94463,5e-05,7.40222]
[1778871361063,31.97,79277.2,0.0,0.94463,5e-05,7.40222]
[1778871361070,31.97,79277.25,0.0,0.94463,5e-05,7.40179]
[1778871362836,31.97,79281.57,0.0,0.94487,5e-05,7.3778]
[1778871367871,31.97,79287.54,0.0,0.94519,5e-05,7.34454]
[1778871369839,31.97,79289.19,0.0,0.94527,5e-05,7.33547]
[1778871369880,31.97,79289.19,0.0,0.94527,5e-05,7.33547]
[1778871369948,31.97,79289.19,0.0,0.94527,5e-05,7.33547]
[1778871370068,31.97,79289.19,0.0,0.94527,5e-05,7.33547]
[1778871370326,31.97,79291.3,0.0,0.94538,5e-05,7.32388]
[1778871375489,31.97,79291.84,0.0,0.94542,5e-05,7.31974]
[1778871376565,31.97,79291.55,0.0,0.94542,5e-05,7.32016]
[1778871376938,31.96,79295.79,0.0,0.94565,5e-05,7.2965]
[1778871377996,31.96,79295.79,0.0,0.94565,5e-05,7.2965]
[1778871378050,31.96,79295.79,0.0,0.94565,5e-05,7.2965]
[1778871378062,31.96,79295.79,0.0,0.94565,5e-05,7.2965]
[1778871378110,31.96,79295.79,0.0,0.94565,5e-05,7.2965]
[1778871378118,31.96,79294.12,0.0,0.94556,5e-05,7.30505]
[1778871380568,31.96,79295.11,0.0,0.94563,5e-05,7.29857]
[1778871380966,31.96,79295.1,0.0,0.94563,5e-05,7.29809]
[1778871383863,31.96,79294.58,0.0,0.94561,5e-05,7.29985]
[1778871383872,31.96,79294.58,0.0,0.94561,5e-05,7.29985]
[1778871384060,31.96,79294.58,0.0,0.94561,5e-05,7.29985]
[1778871387008,31.95,79298.0,0.0,0.94581,5e-05,7.27904]
[1778871388015,31.95,79303.01,0.0,0.94608,5e-05,7.25136]
[1778871388698,31.95,79303.01,0.0,0.94608,5e-05,7.25136]
[1778871388749,31.95,79303.01,0.0,0.94608,5e-05,7.25136]
[1778871388810,31.95,79303.01,0.0,0.94608,5e-05,7.25136]
[1778871388914,31.95,79303.01,0.0,0.94608,5e-05,7.25136]
[1778871389060,31.95,79303.01,0.0,0.94608,5e-05,7.25136]
[1778871389160,31.95,79302.39,0.0,0.94605,5e-05,7.25427]
[1778871395064,31.95,79301.92,0.0,0.94607,5e-05,7.2506]
[1778871398293,31.95,79302.27,0.0,0.9461,5e-05,7.24779]
[1778871398572,31.95,79301.3,0.0,0.94606,5e-05,7.25213]
[1778871400522,31.95,79298.85,0.0,0.94593,5e-05,7.26542]
[1778871400525,31.94,79297.5,0.0,0.94587,5e-05,7.27177]
[1778871400562,31.94,79297.5,0.0,0.94587,5e-05,7.27177]
[1778871401106,31.94,79297.29,0.0,0.94586,5e-05,7.27291]
[1778871402096,31.94,79297.29,0.0,0.94586,5e-05,7.27291]
[1778871404125,31.94,79297.07,0.0,0.94586,5e-05,7.27312]
[1778871404176,31.94,79297.07,0.0,0.94586,5e-05,7.27312]
[1778871404310,31.94,79297.07,0.0,0.94586,5e-05,7.27312]
[1778871404569,31.94,79296.75,0.0,0.94585,5e-05,7.27387]
[1778871405134,31.94,79296.76,0.0,0.94585,5e-05,7.27381]
[1778871409894,31.94,79296.2,0.0,0.94584,5e-05,7.27488]
[1778871409905,31.94,79296.2,0.0,0.94584,5e-05,7.27488]
[1778871410059,31.94,79296.2,0.0,0.94584,5e-05,7.27488]
[1778871410169,31.94,79295.83,0.0,0.94583,5e-05,7.2764]
[1778871415205,31.93,79295.05,0.0,0.94581,5e-05,7.27819]
[1778871416236,31.93,79295.05,0.0,0.94581,5e-05,7.27819]
[1778871416283,31.93,79295.05,0.0,0.94581,5e-05,7.27819]
[1778871416309,31.93,79295.05,0.0,0.94581,5e-05,7.27819]
[1778871416385,31.93,79289.79,0.0,0.94554,5e-05,7.30584]
[1778871416706,31.93,79289.79,0.0,0.94554,5e-05,7.30584]
[1778871416713,31.93,79289.79,0.0,0.94554,5e-05,7.30584]
[1778871416813,31.93,79289.79,0.0,0.94554,5e-05,7.30584]
[1778871417219,31.93,79285.59,0.0,0.94532,5e-05,7.32875]
[1778871418226,31.93,79282.57,0.0,0.94517,5e-05,7.34471]
[1778871421247,31.93,79282.55,0.0,0.94519,5e-05,7.34303]
[1778871422747,31.92,79284.57,0.0,0.9453,5e-05,7.33139]
[1778871422798,31.92,79284.57,0.0,0.9453,5e-05,7.33139]
[1778871422806,31.92,79284.57,0.0,0.9453,5e-05,7.33139]
[1778871422981,31.92,79284.57,0.0,0.9453,5e-05,7.33139]
[1778871423022,31.92,79284.57,0.0,0.9453,5e-05,7.33139]
[1778871423460,31.92,79287.73,0.0,0.94547,5e-05,7.31295]
[1778871424077,31.92,79287.73,0.0,0.94547,5e-05,7.31295]
[1778871426563,31.92,79287.41,0.0,0.94547,5e-05,7.31357]
[1778871432452,31.92,79286.32,0.0,0.94544,5e-05,7.31663]
[1778871432504,31.92,79286.32,0.0,0.94544,5e-05,7.31663]
[1778871432564,31.92,79286.32,0.0,0.94544,5e-05,7.31663]
[1778871438371,31.91,79286.28,0.0,0.94547,5e-05,7.3128]
[1778871443406,31.9,79286.44,0.0,0.94552,5e-05,7.30847]
[1778871444487,31.9,79286.44,0.0,0.94552,5e-05,7.30847]
[1778871444538,31.9,79286.44,0.0,0.94552,5e-05,7.30847]
[1778871444569,31.9,79286.44,0.0,0.94552,5e-05,7.30847]
[1778871447474,31.9,79286.12,0.0,0.94551,5e-05,7.30849]
[1778871448527,31.9,79285.25,0.0,0.94547,5e-05,7.31266]
[1778871448541,31.9,79285.25,0.0,0.94547,5e-05,7.31266]
[1778871448555,31.9,79282.15,0.0,0.94532,5e-05,7.32901]
[1778871449063,31.9,79282.15,0.0,0.94532,5e-05,7.32901]
[1778871449448,31.9,79279.83,0.0,0.9452,5e-05,7.34108]
[1778871451462,31.89,79277.59,0.0,0.94512,5e-05,7.34855]
[1778871456497,31.89,79278.57,0.0,0.9452,5e-05,7.33997]
[1778871461532,31.88,79278.62,0.0,0.94523,5e-05,7.33654]
[1778871464553,31.88,79273.65,0.0,0.94499,5e-05,7.36187]
[1778871465560,31.88,79270.74,0.0,0.94484,5e-05,7.37717]
[1778871467574,31.88,79267.4,0.0,0.94468,5e-05,7.39412]
[1778871473616,31.87,79267.15,0.0,0.94471,5e-05,7.39117]
[1778871474623,31.87,79262.16,0.0,0.94445,5e-05,7.41793]
[1778871475630,31.87,79253.46,0.0,0.94399,5e-05,7.46522]
[1778871476696,31.87,79253.46,0.0,0.94399,5e-05,7.46522]
[1778871477368,31.87,79248.79,0.0,0.94375,5e-05,7.49025]
[1778871477644,31.86,79245.21,0.0,0.94357,5e-05,7.50925]
[1778871480667,31.86,79239.08,0.0,0.94326,5e-05,7.54068]
[1778871485700,31.85,79240.69,0.0,0.94339,5e-05,7.52769]
[1778871488722,31.85,79244.43,0.0,0.94361,5e-05,7.50458]
[1778871490736,31.85,79247.54,0.0,0.94379,5e-05,7.48568]
[1778871495771,31.84,79247.92,0.0,0.94385,5e-05,7.47966]
[1778871500806,31.83,79247.79,0.0,0.94388,5e-05,7.4766]
[1778871505842,31.83,79242.71,0.0,0.94364,5e-05,7.50107]
[1778871507855,31.82,79240.38,0.0,0.94353,5e-05,7.51248]
[1778871513897,31.82,79239.82,0.0,0.94357,5e-05,7.50742]
[1778871518932,31.81,79238.74,0.0,0.94355,5e-05,7.50958]
[1778871523967,31.8,79241.85,0.0,0.94375,5e-05,7.48841]
[1778871530009,31.79,79243.16,0.0,0.94386,5e-05,7.47666]
[1778871535044,31.79,79243.17,0.0,0.9439,5e-05,7.47285]
[1778871541086,31.78,79243.09,0.0,0.94394,5e-05,7.46879]
[1778871543100,31.78,79247.19,0.0,0.94417,5e-05,7.44457]
[1778871549142,31.77,79248.28,0.0,0.94427,5e-05,7.43442]
[1778871554177,31.77,79249.42,0.0,0.94436,5e-05,7.42484]
[1778871558205,31.76,79252.43,0.0,0.94455,5e-05,7.40563]
[1778871559212,31.76,79256.44,0.0,0.94477,5e-05,7.38288]
[1778871560219,31.76,79258.77,0.0,0.9449,5e-05,7.36946]
[1778871565254,31.75,79259.8,0.0,0.94498,5e-05,7.36103]
[1778871569283,31.75,79262.1,0.0,0.94512,5e-05,7.34619]
[1778871573311,31.75,79266.16,0.0,0.94538,5e-05,7.31827]
[1778871577339,31.74,79270.44,0.0,0.94562,5e-05,7.29289]
[1778871580360,31.74,79272.69,0.0,0.94575,5e-05,7.27925]
[1778871585395,31.74,79270.85,0.0,0.94567,5e-05,7.28713]
[1778871590430,31.73,79271.15,0.0,0.94571,5e-05,7.28325]
[1778871593451,31.73,79267.06,0.0,0.94551,5e-05,7.30432]
[1778871594458,31.73,79264.42,0.0,0.94537,5e-05,7.31834]
[1778871595465,31.73,79261.17,0.0,0.94521,5e-05,7.33571]
[1778871597479,31.73,79251.48,0.0,0.94469,5e-05,7.38942]
[1778871598486,31.73,79249.07,0.0,0.94456,5e-05,7.40286]
[1778871600500,31.73,79247.02,0.0,0.94445,5e-05,7.41428]
[1778871604530,31.73,79250.16,0.0,0.94462,5e-05,7.39703]
[1778871607551,31.73,79252.54,0.0,0.94474,5e-05,7.38402]
[1778871608558,31.73,79256.45,0.0,0.94495,5e-05,7.36252]
[1778871613593,31.73,79257.23,0.0,0.94499,5e-05,7.35887]
[1778871616614,31.73,79254.45,0.0,0.94483,5e-05,7.37454]
[1778871619635,31.73,79247.16,0.0,0.94444,5e-05,7.41503]
[1778871620642,31.73,79240.14,0.0,0.94407,5e-05,7.45406]
[1778871621649,31.73,79234.31,0.0,0.94375,5e-05,7.48649]
[1778871622657,31.73,79239.12,0.0,0.94401,5e-05,7.45967]
[1778871623349,31.73,79239.12,0.0,0.94401,5e-05,7.45967]
[1778871623504,31.73,79239.12,0.0,0.94401,5e-05,7.45967]
[1778871623635,31.73,79239.12,0.0,0.94401,5e-05,7.45967]
[1778871623664,31.73,79241.86,0.0,0.94416,5e-05,7.44443]
[1778871628699,31.73,79240.41,0.0,0.94408,5e-05,7.45248]
[1778871630713,31.73,79243.91,0.0,0.94427,5e-05,7.43308]
[1778871634741,31.73,79240.28,0.0,0.9441,5e-05,7.44983]
[1778871639776,31.73,79239.35,0.0,0.94405,5e-05,7.45503]
[1778871644811,31.73,79241.08,0.0,0.94414,5e-05,7.44559]
[1778871650853,31.73,79240.67,0.0,0.94411,5e-05,7.44812]
[1778871653874,31.73,79235.56,0.0,0.94384,5e-05,7.47663]
[1778871658909,31.73,79240.74,0.0,0.94412,5e-05,7.44782]
[1778871659916,31.73,79243.5,0.0,0.94426,5e-05,7.43256]
[1778871664951,31.73,79245.04,0.0,0.94434,5e-05,7.42442]
[1778871669986,31.74,79244.5,0.0,0.94431,5e-05,7.42774]
[1778871675021,31.74,79245.27,0.0,0.94432,5e-05,7.42653]
[1778871676028,31.74,79247.51,0.0,0.94444,5e-05,7.41473]
[1778871677035,31.74,79250.84,0.0,0.94461,5e-05,7.39694]
[1778871678042,31.74,79247.57,0.0,0.94443,5e-05,7.41567]
[1778871681063,31.75,79244.72,0.0,0.94426,5e-05,7.43325]
[1778871683077,31.75,79242.46,0.0,0.94413,5e-05,7.44691]
[1778871688112,31.75,79242.96,0.0,0.94413,5e-05,7.44696]
[1778871693155,31.76,79232.99,0.0,0.94359,5e-05,7.5017]
[1778871694162,31.76,79212.66,0.0,0.94248,5e-05,7.61597]
[1778871695169,31.76,79205.42,0.0,0.94207,6e-05,7.65704]
[1778871696332,31.76,79205.42,0.0,0.94207,6e-05,7.65704]
[1778871696478,31.76,79205.42,0.0,0.94207,6e-05,7.65704]
[1778871696539,31.76,79204.73,0.0,0.94203,6e-05,7.66116]
[1778871697313,31.76,79204.73,0.0,0.94203,6e-05,7.66116]
[1778871699197,31.76,79200.37,0.0,0.94179,6e-05,7.68642]
[1778871700204,31.76,79187.26,0.0,0.94105,6e-05,7.76091]
[1778871701211,31.76,79181.85,0.0,0.94075,6e-05,7.79175]
[1778871702218,31.76,79178.81,0.0,0.94058,6e-05,7.80908]
[1778871707253,31.76,79178.85,0.0,0.94058,6e-05,7.80868]
[1778871711284,31.76,79187.65,0.0,0.94108,6e-05,7.75841]
[1778871712292,31.76,79192.4,0.0,0.94134,6e-05,7.73148]
[1778871714306,31.76,79194.89,0.0,0.94148,6e-05,7.71753]
[1778871718334,31.76,79199.27,0.0,0.94172,6e-05,7.69317]
[1778871720855,31.76,79195.69,0.0,0.94152,6e-05,7.71384]
[1778871722362,31.76,79193.14,0.0,0.94137,6e-05,7.7284]
[1778871724376,31.76,79199.07,0.0,0.9417,6e-05,7.69501]
[1778871730418,31.77,79201.22,0.0,0.94181,6e-05,7.68379]
[1778871735453,31.77,79198.82,0.0,0.94167,6e-05,7.69818]
[1778871736460,31.77,79192.31,0.0,0.94131,6e-05,7.73519]
[1778871740488,31.77,79189.32,0.0,0.94114,6e-05,7.75244]
[1778871745523,31.77,79188.83,0.0,0.94111,6e-05,7.7555]
[1778871750558,31.77,79189.11,0.0,0.94112,6e-05,7.75425]
[1778871755595,31.77,79187.37,0.0,0.94104,6e-05,7.7609]
[1778871760656,31.77,79185.57,0.0,0.94094,6e-05,7.77143]
[1778871762644,31.77,79180.16,0.0,0.94063,6e-05,7.80242]
[1778871763651,31.77,79177.72,0.0,0.9405,6e-05,7.8164]
[1778871767679,31.77,79183.8,0.0,0.94084,6e-05,7.78169]
[1778871768686,31.77,79186.3,0.0,0.94098,6e-05,7.76746]
[1778871770700,31.77,79188.6,0.0,0.94111,6e-05,7.75447]
[1778871775735,31.77,79187.52,0.0,0.94104,6e-05,7.76105]
[1778871781777,31.77,79186.32,0.0,0.94097,6e-05,7.76826]
[1778871786812,31.77,79187.31,0.0,0.94102,6e-05,7.76294]
[1778871792854,31.77,79188.23,0.0,0.94107,6e-05,7.75816]
[1778871797889,31.77,79188.52,0.0,0.94108,6e-05,7.7569]
[1778871803931,31.77,79188.61,0.0,0.94108,6e-05,7.75686]
[1778871806955,31.77,79182.03,0.0,0.94071,6e-05,7.79454]
[1778871807961,31.77,79174.78,0.0,0.9403,6e-05,7.83594]
[1778871808969,31.77,79172.29,0.0,0.94016,6e-05,7.85013]
[1778871815010,31.77,79173.57,0.0,0.94026,6e-05,7.83884]
[1778871820045,31.77,79172.14,0.0,0.94019,6e-05,7.84673]
[1778871821113,31.77,79172.14,0.0,0.94019,6e-05,7.84673]
[1778871822279,31.77,79169.34,0.0,0.94003,6e-05,7.86264]
[1778871825080,31.77,79158.17,0.0,0.93939,6e-05,7.92651]
[1778871826087,31.77,79155.7,0.0,0.93925,6e-05,7.94054]
[1778871830115,31.77,79148.7,0.0,0.93885,6e-05,7.98124]
[1778871831168,31.77,79148.7,0.0,0.93885,6e-05,7.98124]
[1778871831359,31.77,79143.82,0.0,0.93856,6e-05,8.00977]
[1778871832129,31.77,79137.6,0.0,0.9382,6e-05,8.04609]
[1778871833061,31.77,79137.6,0.0,0.9382,6e-05,8.04609]
[1778871833314,31.77,79137.6,0.0,0.9382,6e-05,8.04609]
[1778871833392,31.78,79132.91,0.0,0.93791,6e-05,8.07524]
[1778871834144,31.78,79130.17,0.0,0.93774,6e-05,8.09262]
[1778871835337,31.78,79122.17,0.0,0.93727,6e-05,8.13929]
[1778871836164,31.78,79115.53,0.0,0.93686,6e-05,8.1793]
[1778871837236,31.78,79115.53,0.0,0.93686,6e-05,8.1793]
[1778871837473,31.78,79099.59,0.0,0.93591,6e-05,8.27358]
[1778871838192,31.78,79086.02,0.0,0.93509,6e-05,8.35384]
[1778871839200,31.78,79089.12,0.0,0.93528,6e-05,8.33547]
[1778871840208,31.79,79086.5,0.0,0.93509,6e-05,8.35397]
[1778871841027,31.79,79086.5,0.0,0.93509,6e-05,8.35397]
[1778871841214,31.79,79085.04,0.0,0.93498,6e-05,8.36482]
[1778871842221,31.79,79082.4,0.0,0.9348,6e-05,8.38249]
[1778871843287,31.79,79082.4,0.0,0.9348,6e-05,8.38249]
[1778871843387,31.8,79067.93,0.0,0.9339,6e-05,8.47042]
[1778871844236,31.8,79073.99,0.0,0.93426,6e-05,8.43595]
[1778871845243,31.81,79097.93,0.0,0.93565,6e-05,8.29981]
[1778871846954,31.82,79103.32,0.0,0.9359,6e-05,8.27484]
[1778871847076,31.82,79103.32,0.0,0.9359,6e-05,8.27484]
[1778871847257,31.82,79107.46,0.0,0.93615,6e-05,8.25047]
[1778871849833,31.82,79108.33,0.0,0.9362,6e-05,8.24576]
[1778871853299,31.83,79110.93,0.0,0.9363,6e-05,8.23549]
[1778871854306,31.83,79115.68,0.0,0.93658,6e-05,8.20744]
[1778871855313,31.83,79122.95,0.0,0.93703,6e-05,8.16321]
[1778871857327,31.82,79126.77,0.0,0.93727,6e-05,8.13919]
[1778871859341,31.81,79122.91,0.0,0.9371,6e-05,8.1559]
[1778871861355,31.81,79119.97,0.0,0.93693,6e-05,8.17304]
[1778871863369,31.81,79122.63,0.0,0.9371,6e-05,8.15603]
[1778871864103,31.81,79122.63,0.0,0.9371,6e-05,8.15603]
[1778871864204,31.81,79122.63,0.0,0.9371,6e-05,8.15603]
[1778871864312,31.81,79122.63,0.0,0.9371,6e-05,8.15603]
[1778871865383,31.81,79125.33,0.0,0.93726,6e-05,8.14012]
[1778871868404,31.81,79128.16,0.0,0.93743,6e-05,8.12299]
[1778871872999,31.81,79127.92,0.0,0.93745,6e-05,8.12065]
[1778871873051,31.81,79128.6,0.0,0.93749,6e-05,8.11612]
[1778871873062,31.81,79128.6,0.0,0.93749,6e-05,8.11612]
[1778871877469,31.81,79134.04,0.0,0.93783,6e-05,8.0823]
[1778871878475,31.81,79118.9,0.0,0.93694,6e-05,8.17062]
[1778871879485,31.81,79107.52,0.0,0.93627,6e-05,8.23731]
[1778871880492,31.81,79107.5,0.0,0.93627,6e-05,8.23721]
[1778871882754,31.81,79107.36,0.0,0.93626,6e-05,8.23783]
[1778871882863,31.81,79092.31,0.0,0.93536,6e-05,8.32659]
[1778871883514,31.81,79077.4,0.0,0.93446,6e-05,8.41486]
[1778871884521,31.81,79070.1,0.0,0.93401,6e-05,8.45874]
[1778871886310,31.81,79070.24,0.0,0.93402,6e-05,8.45796]
[1778871886535,31.81,79069.26,0.0,0.93396,6e-05,8.46386]
[1778871888177,31.81,79067.51,0.0,0.93385,6e-05,8.47437]
[1778871888215,31.81,79067.51,0.0,0.93385,6e-05,8.47437]
[1778871888314,31.81,79067.51,0.0,0.93385,6e-05,8.47437]
[1778871888551,31.81,79067.04,0.0,0.93382,6e-05,8.47722]
[1778871889558,31.81,79061.05,0.0,0.93346,6e-05,8.51305]
[1778871891572,31.81,79056.47,0.0,0.93317,6e-05,8.54051]
[1778871893586,31.81,79064.91,0.0,0.9337,6e-05,8.48931]
[1778871894593,31.81,79071.22,0.0,0.93409,6e-05,8.45165]
[1778871895600,31.81,79075.48,0.0,0.93434,6e-05,8.42635]
[1778871899599,31.81,79076.92,0.0,0.93443,6e-05,8.41821]
[1778871899650,31.81,79076.92,0.0,0.93443,6e-05,8.41821]
[1778871899811,31.81,79076.92,0.0,0.93443,6e-05,8.41821]
[1778871903659,31.81,79082.07,0.0,0.93473,6e-05,8.38836]
[1778871904860,31.81,79086.04,0.0,0.93497,6e-05,8.36501]
[1778871906680,31.81,79088.75,0.0,0.93513,6e-05,8.34945]
[1778871909890,31.81,79089.71,0.0,0.93519,6e-05,8.3431]
[1778871909945,31.81,79089.71,0.0,0.93519,6e-05,8.3431]
[1778871910061,31.81,79089.71,0.0,0.93519,6e-05,8.3431]
[1778871913729,31.8,79093.3,0.0,0.93543,6e-05,8.32023]
[1778871916878,31.8,79094.41,0.0,0.9355,6e-05,8.31337]
[1778871917061,31.8,79094.41,0.0,0.9355,6e-05,8.31337]
[1778871917123,31.8,79094.98,0.0,0.93554,6e-05,8.30943]
[1778871918304,31.8,79093.34,0.0,0.93544,6e-05,8.31885]
[1778871918559,31.8,79093.34,0.0,0.93544,6e-05,8.31885]
[1778871918764,31.8,79085.57,0.0,0.93497,6e-05,8.36456]
[1778871919771,31.8,79082.7,0.0,0.9348,6e-05,8.38122]
[1778871920778,31.8,79087.52,0.0,0.9351,6e-05,8.35223]
[1778871921785,31.8,79090.07,0.0,0.93526,6e-05,8.33677]
[1778871922423,31.8,79090.07,0.0,0.93526,6e-05,8.33677]
[1778871922474,31.8,79090.07,0.0,0.93526,6e-05,8.33677]
[1778871922562,31.8,79090.07,0.0,0.93526,6e-05,8.33677]
[1778871924807,31.8,79085.44,0.0,0.93499,6e-05,8.3632]
[1778871926821,31.8,79082.69,0.0,0.93483,6e-05,8.37878]
[1778871932040,31.79,79082.27,0.0,0.93482,6e-05,8.37973]
[1778871932059,31.79,79082.27,0.0,0.93482,6e-05,8.37973]
[1778871932094,31.79,79082.34,0.0,0.93485,6e-05,8.37521]
[1778871937450,31.79,79082.51,0.0,0.93488,6e-05,8.37234]
[1778871937503,31.79,79082.51,0.0,0.93488,6e-05,8.37234]
[1778871937564,31.79,79082.51,0.0,0.93488,6e-05,8.37234]
[1778871938254,31.79,79082.51,0.0,0.93489,6e-05,8.37198]
[1778871938308,31.79,79082.51,0.0,0.93489,6e-05,8.37198]
[1778871938909,31.79,79087.73,0.0,0.9352,6e-05,8.34066]
[1778871939916,31.79,79091.98,0.0,0.93546,6e-05,8.31518]
[1778871941534,31.79,79093.96,0.0,0.93559,6e-05,8.3032]
[1778871941560,31.79,79093.96,0.0,0.93559,6e-05,8.3032]
[1778871941584,31.79,79093.96,0.0,0.93559,6e-05,8.3032]
[1778871946740,31.79,79092.26,0.0,0.9355,6e-05,8.31194]
[1778871946808,31.79,79092.26,0.0,0.9355,6e-05,8.31194]
[1778871953007,31.78,79092.46,0.0,0.93553,6e-05,8.30882]
[1778871957035,31.78,79098.8,0.0,0.93592,6e-05,8.27027]
[1778871958042,31.78,79102.42,0.0,0.93614,6e-05,8.24872]
[1778871960056,31.78,79106.37,0.0,0.93639,6e-05,8.22408]
[1778871961063,31.78,79111.7,0.0,0.93671,6e-05,8.19211]
[1778871964080,31.78,79111.36,0.0,0.9367,6e-05,8.19289]
[1778871964145,31.77,79111.14,0.0,0.93669,6e-05,8.19357]
[1778871964309,31.77,79111.14,0.0,0.93669,6e-05,8.19357]
[1778871968112,31.77,79118.66,0.0,0.93716,6e-05,8.14708]
[1778871969119,31.77,79120.84,0.0,0.9373,6e-05,8.13379]
[1778871970491,31.77,79120.3,0.0,0.93727,6e-05,8.13642]
[1778871970512,31.77,79120.3,0.0,0.93727,6e-05,8.13642]
[1778871970561,31.77,79120.3,0.0,0.93727,6e-05,8.13642]
[1778871971378,31.77,79114.32,0.0,0.93692,6e-05,8.1709]
[1778871972146,31.77,79088.93,0.0,0.93541,6e-05,8.32041]
[1778871973151,31.77,79091.34,0.0,0.93556,6e-05,8.30533]
[1778871974158,31.77,79093.86,0.0,0.93572,6e-05,8.29016]
[1778871975714,31.77,79093.86,0.0,0.93572,6e-05,8.29016]
[1778871975766,31.77,79093.86,0.0,0.93572,6e-05,8.29016]
[1778871975811,31.77,79093.86,0.0,0.93572,6e-05,8.29016]
[1778871978186,31.76,79096.85,0.0,0.9359,6e-05,8.27154]
[1778871980200,31.76,79100.3,0.0,0.93612,6e-05,8.25076]
[1778871981813,31.76,79100.3,0.0,0.93612,6e-05,8.25076]
[1778871981865,31.76,79100.3,0.0,0.93612,6e-05,8.25076]
[1778871982060,31.76,79100.3,0.0,0.93612,6e-05,8.25076]
[1778871987249,31.76,79099.33,0.0,0.93607,6e-05,8.25511]
[1778871990420,31.76,79101.38,0.0,0.9362,6e-05,8.24263]
[1778871990467,31.76,79101.38,0.0,0.9362,6e-05,8.24263]
[1778871990562,31.76,79101.38,0.0,0.9362,6e-05,8.24263]
[1778871996312,31.76,79100.99,0.0,0.93621,6e-05,8.23988]
[1778872000340,31.76,79108.83,0.0,0.93669,6e-05,8.19298]
[1778872001488,31.76,79108.83,0.0,0.93669,6e-05,8.19298]
[1778872001512,31.76,79108.83,0.0,0.93669,6e-05,8.19298]
[1778872001561,31.76,79108.83,0.0,0.93669,6e-05,8.19298]
[1778872001662,31.76,79112.24,0.0,0.93689,6e-05,8.17276]
[1778872003361,31.76,79115.56,0.0,0.93709,6e-05,8.15324]
[1778872004693,31.76,79115.56,0.0,0.93709,6e-05,8.15324]
[1778872004744,31.76,79115.56,0.0,0.93709,6e-05,8.15324]
[1778872004809,31.76,79115.56,0.0,0.93709,6e-05,8.15324]
[1778872004898,31.76,79118.41,0.0,0.93726,6e-05,8.13595]
[1778872005375,31.76,79121.41,0.0,0.93744,6e-05,8.11842]
[1778872006382,31.75,79125.75,0.0,0.9377,6e-05,8.09256]
[1778872007389,31.75,79129.78,0.0,0.93794,6e-05,8.0686]
[1778872008463,31.75,79129.78,0.0,0.93794,6e-05,8.0686]
[1778872008516,31.75,79129.78,0.0,0.93794,6e-05,8.0686]
[1778872008560,31.75,79129.78,0.0,0.93794,6e-05,8.0686]
[1778872011417,31.75,79127.63,0.0,0.93783,6e-05,8.07935]
[1778872012424,31.75,79125.3,0.0,0.9377,6e-05,8.09246]
[1778872014438,31.75,79120.76,0.0,0.93744,6e-05,8.11796]
[1778872016088,31.75,79120.76,0.0,0.93744,6e-05,8.11796]
[1778872016188,31.75,79114.78,0.0,0.9371,6e-05,8.15188]
[1778872016307,31.75,79114.78,0.0,0.9371,6e-05,8.15188]
[1778872018466,31.74,79104.9,0.0,0.93653,6e-05,8.20868]
[1778872019980,31.74,79104.9,0.0,0.93653,6e-05,8.20868]
[1778872020057,31.74,79104.9,0.0,0.93653,6e-05,8.20868]
[1778872020066,31.74,79104.9,0.0,0.93653,6e-05,8.20868]
[1778872020122,31.74,79099.87,0.0,0.93623,6e-05,8.23808]
[1778872021044,31.74,79099.87,0.0,0.93623,6e-05,8.23808]
[1778872021059,31.74,79099.87,0.0,0.93623,6e-05,8.23808]
[1778872021099,31.74,79096.31,0.0,0.93602,6e-05,8.2589]
[1778872022958,31.74,79093.8,0.0,0.93587,6e-05,8.2733]
[1778872028536,31.74,79096.37,0.0,0.93604,6e-05,8.25712]
[1778872033571,31.74,79096.07,0.0,0.93603,6e-05,8.25811]
[1778872035623,31.74,79096.1,0.0,0.93603,6e-05,8.25779]
[1778872035809,31.74,79096.1,0.0,0.93603,6e-05,8.25779]
[1778872040620,31.74,79103.49,0.0,0.93648,6e-05,8.21336]
[1778872041761,31.74,79103.49,0.0,0.93648,6e-05,8.21336]
[1778872041809,31.74,79103.49,0.0,0.93648,6e-05,8.21336]
[1778872041904,31.74,79103.49,0.0,0.93648,6e-05,8.21336]
[1778872041951,31.74,79106.66,0.0,0.93668,6e-05,8.19395]
[1778872042253,31.74,79106.66,0.0,0.93668,6e-05,8.19395]
[1778872042309,31.74,79106.66,0.0,0.93668,6e-05,8.19395]
[1778872042634,31.74,79110.06,0.0,0.93688,6e-05,8.17341]
[1778872045447,31.73,79108.21,0.0,0.93678,6e-05,8.18319]
[1778872045488,31.73,79108.21,0.0,0.93678,6e-05,8.18319]
[1778872045561,31.73,79108.21,0.0,0.93678,6e-05,8.18319]
[1778872045655,31.73,79105.79,0.0,0.93665,6e-05,8.19685]
[1778872050690,31.73,79103.77,0.0,0.93655,6e-05,8.20594]
[1778872051360,31.73,79103.77,0.0,0.93655,6e-05,8.20594]
[1778872051412,31.73,79103.77,0.0,0.93655,6e-05,8.20594]
[1778872051561,31.73,79103.77,0.0,0.93655,6e-05,8.20594]
[1778872057190,31.72,79102.93,0.0,0.93656,6e-05,8.20432]
[1778872056733,31.72,79105.62,0.0,0.93672,6e-05,8.18795]
[1778872057242,31.72,79105.62,0.0,0.93672,6e-05,8.18795]
[1778872057310,31.72,79105.62,0.0,0.93672,6e-05,8.18795]
[1778872060760,31.72,79108.41,0.0,0.93691,6e-05,8.1695]
[1778872061434,31.72,79108.41,0.0,0.93691,6e-05,8.1695]
[1778872061485,31.72,79108.41,0.0,0.93691,6e-05,8.1695]
[1778872063311,31.72,79108.39,0.0,0.93692,6e-05,8.16864]
[1778872067295,31.71,79109.58,0.0,0.93701,6e-05,8.15973]
[1778872067316,31.71,79109.58,0.0,0.93701,6e-05,8.15973]
[1778872067347,31.71,79109.58,0.0,0.93701,6e-05,8.15973]
[1778872071555,31.71,79109.03,0.0,0.93699,6e-05,8.16104]
[1778872080900,31.71,79110.21,0.0,0.93708,6e-05,8.15264]
[1778872082914,31.71,79112.7,0.0,0.93723,6e-05,8.13714]
[1778872083921,31.71,79115.47,0.0,0.9374,6e-05,8.1205]
[1778872087949,31.7,79112.74,0.0,0.93726,6e-05,8.13488]
[1778872089963,31.7,79109.83,0.0,0.93709,6e-05,8.15106]
[1778872092985,31.7,79112.62,0.0,0.93727,6e-05,8.13334]
[1778872098021,31.7,79113.25,0.0,0.93733,6e-05,8.12755]
[1778872099028,31.7,79115.83,0.0,0.93749,6e-05,8.11203]
[1778872100035,31.69,79120.53,0.0,0.93777,6e-05,8.08416]
[1778872101042,31.69,79123.86,0.0,0.93796,6e-05,8.06437]
[1778872104063,31.69,79126.0,0.0,0.9381,6e-05,8.05094]
[1778872105070,31.69,79130.35,0.0,0.93836,6e-05,8.0253]
[1778872106077,31.69,79134.94,0.0,0.93862,6e-05,7.99836]
[1778872110156,31.69,79134.79,0.0,0.93862,6e-05,7.99854]
[1778872113306,31.69,79135.94,0.0,0.93872,6e-05,7.98725]
[1778872115790,31.69,79133.42,0.0,0.93858,6e-05,8.0014]
[1778872120175,31.69,79129.98,0.0,0.9384,6e-05,8.01996]
[1778872123196,31.68,79132.42,0.0,0.93855,6e-05,8.00485]
[1778872128231,31.68,79132.46,0.0,0.93856,6e-05,8.00314]
[1778872133266,31.68,79130.81,0.0,0.93848,6e-05,8.0111]
[1778872138301,31.68,79130.5,0.0,0.93848,6e-05,8.01116]
[1778872140315,31.67,79132.81,0.0,0.93862,6e-05,7.99705]
[1778872146357,31.67,79128.82,0.0,0.93841,6e-05,8.01831]
[1778872147364,31.67,79122.25,0.0,0.93803,6e-05,8.05675]
[1778872148371,31.67,79119.74,0.0,0.93788,6e-05,8.07152]
[1778872153406,31.67,79116.73,0.0,0.9377,6e-05,8.08956]
[1778872154413,31.67,79114.28,0.0,0.93755,6e-05,8.10395]
[1778872156409,31.67,79112.48,0.0,0.93745,6e-05,8.11452]
[1778872159311,31.67,79116.35,0.0,0.93767,6e-05,8.09193]
[1778872158442,31.67,79119.91,0.0,0.93788,6e-05,8.07119]
[1778872160455,31.67,79122.82,0.0,0.93805,6e-05,8.05441]
[1778872165490,31.67,79122.87,0.0,0.93805,6e-05,8.0547]
[1778872166820,31.67,79122.87,0.0,0.93805,6e-05,8.0547]
[1778872167023,31.67,79122.87,0.0,0.93805,6e-05,8.0547]
[1778872167046,31.67,79111.86,0.0,0.9374,6e-05,8.11917]
[1778872167508,31.67,79088.77,0.0,0.93603,6e-05,8.25509]
[1778872168514,31.67,79078.14,0.0,0.93539,6e-05,8.31787]
[1778872169521,31.67,79077.95,0.0,0.93538,6e-05,8.31868]
[1778872170593,31.67,79077.95,0.0,0.93538,6e-05,8.31868]
[1778872173898,31.67,79077.94,0.0,0.93541,6e-05,8.31407]
[1778872173949,31.67,79077.94,0.0,0.93541,6e-05,8.31407]
[1778872174058,31.67,79077.94,0.0,0.93541,6e-05,8.31407]
[1778872174159,31.67,79077.94,0.0,0.93542,6e-05,8.31345]
[1778872177577,31.67,79087.6,0.0,0.936,6e-05,8.25649]
[1778872178584,31.67,79090.1,0.0,0.93615,6e-05,8.24211]
[1778872181215,31.67,79090.23,0.0,0.93615,6e-05,8.24176]
[1778872181247,31.67,79090.23,0.0,0.93615,6e-05,8.24176]
[1778872181313,31.67,79090.23,0.0,0.93615,6e-05,8.24176]
[1778872182053,31.67,79089.8,0.0,0.93612,6e-05,8.24514]
[1778872182202,31.67,79089.8,0.0,0.93612,6e-05,8.24514]
[1778872182310,31.67,79089.8,0.0,0.93612,6e-05,8.24514]
[1778872182223,31.68,79091.91,0.0,0.93624,6e-05,8.2331]
[1778872187647,31.7,79094.99,0.0,0.93628,6e-05,8.22898]
[1778872192682,31.7,79095.23,0.0,0.93629,6e-05,8.22845]
[1778872193459,31.7,79095.23,0.0,0.93629,6e-05,8.22845]
[1778872193510,31.7,79095.23,0.0,0.93629,6e-05,8.22845]
[1778872193559,31.7,79095.23,0.0,0.93629,6e-05,8.22845]
[1778872198725,31.7,79088.01,0.0,0.93587,6e-05,8.26992]
[1778872202218,31.7,79085.79,0.0,0.93574,6e-05,8.28256]
[1778872202222,31.7,79085.79,0.0,0.93574,6e-05,8.28256]
[1778872202311,31.7,79085.79,0.0,0.93574,6e-05,8.28256]
[1778872203220,31.7,79083.52,0.0,0.93561,6e-05,8.29544]
[1778872203233,31.7,79083.52,0.0,0.93561,6e-05,8.29544]
[1778872203313,31.7,79083.52,0.0,0.93561,6e-05,8.29544]
[1778872203321,31.69,79086.28,0.0,0.9358,6e-05,8.27605]
[1778872205774,31.69,79081.8,0.0,0.93554,6e-05,8.30205]
[1778872207788,31.69,79075.53,0.0,0.93515,6e-05,8.33991]
[1778872208665,31.69,79075.53,0.0,0.93515,6e-05,8.33991]
[1778872208717,31.69,79075.53,0.0,0.93515,6e-05,8.33991]
[1778872208812,31.69,79075.53,0.0,0.93515,6e-05,8.33991]
[1778872209135,31.69,79075.53,0.0,0.93515,6e-05,8.33991]
[1778872209223,31.69,79075.53,0.0,0.93515,6e-05,8.33991]
[1778872209311,31.69,79075.53,0.0,0.93515,6e-05,8.33991]
[1778872209293,31.69,79074.44,0.0,0.93508,6e-05,8.34691]
[1778872214860,31.69,79071.5,0.0,0.93489,6e-05,8.36583]
[1778872216733,31.7,79071.57,0.0,0.93489,6e-05,8.36563]
[1778872216784,31.7,79071.57,0.0,0.93489,6e-05,8.36563]
[1778872216820,31.7,79071.57,0.0,0.93489,6e-05,8.36563]
[1778872217239,31.7,79071.57,0.0,0.93489,6e-05,8.36563]
[1778872217271,31.7,79071.57,0.0,0.93489,6e-05,8.36563]
[1778872217311,31.7,79071.57,0.0,0.93489,6e-05,8.36563]
[1778872217320,31.7,79071.19,0.0,0.93487,6e-05,8.36812]
[1778872223369,31.7,79069.51,0.0,0.93475,6e-05,8.37924]
[1778872223422,31.7,79069.2,0.0,0.93473,6e-05,8.3813]
[1778872223563,31.7,79069.2,0.0,0.93473,6e-05,8.3813]
[1778872226412,31.7,79070.53,0.0,0.93481,6e-05,8.37379]
[1778872226449,31.7,79069.51,0.0,0.93474,6e-05,8.38009]
[1778872226529,31.7,79069.51,0.0,0.93474,6e-05,8.38009]
[1778872226944,31.7,79064.25,0.0,0.93442,6e-05,8.4117]
[1778872228958,31.7,79060.12,0.0,0.93417,6e-05,8.43669]
[1778872229530,31.7,79060.12,0.0,0.93417,6e-05,8.43669]
[1778872229565,31.7,79060.12,0.0,0.93417,6e-05,8.43669]
[1778872230270,31.7,79060.12,0.0,0.93417,6e-05,8.43669]
[1778872232558,31.7,79059.22,0.0,0.93413,6e-05,8.43873]
[1778872236066,31.7,79059.96,0.0,0.93417,6e-05,8.43472]
[1778872236118,31.7,79059.96,0.0,0.93417,6e-05,8.43472]
[1778872236307,31.7,79059.96,0.0,0.93417,6e-05,8.43472]
[1778872236410,31.7,79060.24,0.0,0.93419,6e-05,8.43319]
[1778872238708,31.7,79059.59,0.0,0.93415,6e-05,8.43739]
[1778872238759,31.7,79059.59,0.0,0.93415,6e-05,8.43739]
[1778872238809,31.7,79059.59,0.0,0.93415,6e-05,8.43739]
[1778872240035,31.71,79054.62,0.0,0.93381,6e-05,8.47011]
[1778872242049,31.71,79050.13,0.0,0.93352,6e-05,8.49891]
[1778872243005,31.71,79050.13,0.0,0.93352,6e-05,8.49891]
[1778872243049,31.71,79050.13,0.0,0.93352,6e-05,8.49891]
[1778872243062,31.71,79050.13,0.0,0.93352,6e-05,8.49891]
[1778872243098,31.71,79049.83,0.0,0.93349,6e-05,8.50135]
[1778872245245,31.71,79049.49,0.0,0.93346,6e-05,8.50401]
[1778872245296,31.71,79049.49,0.0,0.93346,6e-05,8.50401]
[1778872245308,31.71,79049.49,0.0,0.93346,6e-05,8.50401]
[1778872251112,31.72,79052.28,0.0,0.9336,6e-05,8.49083]
[1778872252119,31.72,79057.93,0.0,0.93394,6e-05,8.45771]
[1778872253117,31.72,79057.93,0.0,0.93394,6e-05,8.45771]
[1778872253173,31.72,79057.93,0.0,0.93394,6e-05,8.45771]
[1778872253310,31.72,79057.93,0.0,0.93394,6e-05,8.45771]
[1778872254158,31.72,79057.6,0.0,0.93391,6e-05,8.46096]
[1778872254235,31.72,79057.6,0.0,0.93391,6e-05,8.46096]
[1778872254310,31.72,79057.6,0.0,0.93391,6e-05,8.46096]
[1778872254409,31.72,79057.58,0.0,0.93389,6e-05,8.46231]
[1778872261182,31.73,79061.12,0.0,0.93407,6e-05,8.4452]
[1778872263241,31.73,79063.15,0.0,0.93419,6e-05,8.43322]
[1778872263310,31.73,79063.15,0.0,0.93419,6e-05,8.43322]
[1778872263331,31.73,79063.15,0.0,0.93419,6e-05,8.43322]
[1778872263564,31.73,79064.93,0.0,0.9343,6e-05,8.42276]
[1778872264718,31.73,79066.65,0.0,0.9344,6e-05,8.41268]
[1778872264742,31.73,79066.65,0.0,0.9344,6e-05,8.41268]
[1778872264810,31.73,79066.65,0.0,0.9344,6e-05,8.41268]
[1778872265210,31.73,79067.02,0.0,0.93442,6e-05,8.41067]
[1778872270245,31.73,79069.45,0.0,0.93456,6e-05,8.39733]
[1778872274380,31.73,79069.9,0.0,0.93458,6e-05,8.39538]
[1778872274429,31.73,79069.9,0.0,0.93458,6e-05,8.39538]
[1778872274564,31.74,79069.15,0.0,0.93453,6e-05,8.4001]
[1778872274711,31.74,79069.15,0.0,0.93453,6e-05,8.4001]
[1778872274753,31.74,79069.15,0.0,0.93453,6e-05,8.4001]
[1778872274808,31.74,79069.15,0.0,0.93453,6e-05,8.4001]
[1778872275281,31.74,79069.01,0.0,0.93452,6e-05,8.40118]
[1778872277754,31.74,79069.66,0.0,0.93456,6e-05,8.39779]
[1778872278565,31.74,79070.49,0.0,0.9346,6e-05,8.39309]
[1778872281323,31.74,79065.88,0.0,0.93431,6e-05,8.4214]
[1778872282111,31.74,79065.88,0.0,0.93431,6e-05,8.4214]
[1778872282312,31.74,79065.88,0.0,0.93431,6e-05,8.4214]
[1778872282808,31.74,79064.41,0.0,0.93422,6e-05,8.4304]
[1778872283062,31.74,79064.41,0.0,0.93422,6e-05,8.4304]
[1778872283109,31.74,79064.41,0.0,0.93422,6e-05,8.4304]
[1778872283314,31.74,79064.41,0.0,0.93422,6e-05,8.4304]
[1778872283337,31.74,79067.68,0.0,0.93442,6e-05,8.41108]
[1778872284564,31.74,79067.15,0.0,0.93439,6e-05,8.41448]
[1778872290386,31.74,79070.62,0.0,0.93456,6e-05,8.39714]
[1778872290796,31.74,79070.62,0.0,0.93456,6e-05,8.39714]
[1778872290808,31.74,79070.62,0.0,0.93456,6e-05,8.39714]
[1778872290839,31.74,79070.62,0.0,0.93456,6e-05,8.39714]
[1778872291781,31.75,79073.63,0.0,0.93475,6e-05,8.37809]
[1778872291811,31.75,79073.63,0.0,0.93475,6e-05,8.37809]
[1778872291826,31.75,79073.63,0.0,0.93475,6e-05,8.37809]
[1778872292400,31.75,79073.23,0.0,0.93469,6e-05,8.38333]
[1778872293543,31.75,79073.21,0.0,0.93469,6e-05,8.38373]
[1778872293558,31.75,79073.21,0.0,0.93469,6e-05,8.38373]
[1778872298437,31.76,79073.1,0.0,0.93467,6e-05,8.38547]
[1778872298442,31.76,79075.77,0.0,0.93483,6e-05,8.36985]
[1778872298561,31.76,79075.77,0.0,0.93483,6e-05,8.36985]
[1778872302404,31.76,79081.47,0.0,0.93517,6e-05,8.33694]
[1778872302456,31.76,79081.47,0.0,0.93517,6e-05,8.33694]
[1778872302574,31.76,79083.23,0.0,0.93527,6e-05,8.32684]
[1778872303522,31.76,79083.5,0.0,0.93528,6e-05,8.3256]
[1778872303560,31.76,79083.5,0.0,0.93528,6e-05,8.3256]
[1778872303574,31.76,79083.5,0.0,0.93528,6e-05,8.3256]
[1778872304486,31.76,79083.44,0.0,0.93528,6e-05,8.32632]
[1778872304518,31.76,79083.44,0.0,0.93528,6e-05,8.32632]
[1778872304564,31.76,79083.44,0.0,0.93528,6e-05,8.32632]
[1778872305493,31.76,79081.8,0.0,0.93517,6e-05,8.3364]
[1778872310528,31.76,79083.0,0.0,0.93523,6e-05,8.33098]
[1778872313785,31.76,79083.26,0.0,0.93525,6e-05,8.32893]
[1778872313808,31.76,79083.26,0.0,0.93525,6e-05,8.32893]
[1778872314772,31.76,79081.41,0.0,0.93514,6e-05,8.33965]
[1778872316799,31.76,79079.94,0.0,0.93506,6e-05,8.34783]
[1778872316809,31.76,79079.94,0.0,0.93506,6e-05,8.34783]
[1778872316847,31.76,79079.94,0.0,0.93506,6e-05,8.34783]
[1778872316896,31.76,79079.91,0.0,0.93506,6e-05,8.34773]
[1778872320112,31.76,79079.98,0.0,0.93507,6e-05,8.34674]
[1778872320307,31.76,79079.98,0.0,0.93507,6e-05,8.34674]
[1778872320448,31.76,79079.98,0.0,0.93507,6e-05,8.34674]
[1778872320455,31.76,79079.98,0.0,0.93507,6e-05,8.34674]
[1778872320462,31.76,79079.63,0.0,0.93505,6e-05,8.34824]
[1778872320570,31.76,79079.63,0.0,0.93505,6e-05,8.34824]
[1778872322612,31.76,79073.02,0.0,0.93466,6e-05,8.38693]
[1778872323999,31.76,79073.02,0.0,0.93466,6e-05,8.38693]
[1778872324061,31.76,79073.02,0.0,0.93466,6e-05,8.38693]
[1778872324213,31.76,79073.02,0.0,0.93466,6e-05,8.38693]
[1778872324314,31.76,79068.3,0.0,0.93436,6e-05,8.41551]
[1778872327527,31.76,79065.54,0.0,0.93419,6e-05,8.43233]
[1778872327559,31.76,79065.54,0.0,0.93419,6e-05,8.43233]
[1778872327648,31.76,79065.67,0.0,0.9342,6e-05,8.43173]
[1778872330112,31.76,79065.7,0.0,0.9342,6e-05,8.43173]
[1778872330164,31.76,79065.7,0.0,0.9342,6e-05,8.43173]
[1778872330311,31.76,79065.7,0.0,0.9342,6e-05,8.43173]
[1778872335909,31.76,79066.48,0.0,0.93422,6e-05,8.42976]
[1778872335958,31.76,79066.48,0.0,0.93422,6e-05,8.42976]
[1778872336062,31.76,79066.48,0.0,0.93422,6e-05,8.42976]
[1778872336134,31.77,79065.77,0.0,0.93414,6e-05,8.43738]
[1778872338725,31.78,79056.53,0.0,0.93354,6e-05,8.49564]
[1778872339732,31.78,79051.86,0.0,0.93325,6e-05,8.52427]
[1778872341340,31.78,79051.86,0.0,0.93325,6e-05,8.52427]
[1778872341392,31.78,79051.86,0.0,0.93325,6e-05,8.52427]
[1778872341570,31.78,79051.18,0.0,0.9332,6e-05,8.52861]
[1778872342222,31.78,79051.18,0.0,0.9332,6e-05,8.52861]
[1778872342312,31.78,79051.18,0.0,0.9332,6e-05,8.52861]
[1778872342394,31.78,79050.29,0.0,0.93315,6e-05,8.53394]
[1778872343513,31.78,79050.29,0.0,0.93315,6e-05,8.53394]
[1778872344581,31.78,79050.43,0.0,0.93316,6e-05,8.53307]
[1778872344767,31.78,79048.93,0.0,0.93307,6e-05,8.54206]
[1778872347788,31.78,79044.67,0.0,0.93281,6e-05,8.56676]
[1778872349278,31.78,79044.67,0.0,0.93281,6e-05,8.56676]
[1778872349308,31.78,79044.67,0.0,0.93281,6e-05,8.56676]
[1778872349487,31.77,79050.35,0.0,0.93317,6e-05,8.53205]
[1778872349897,31.77,79050.35,0.0,0.93317,6e-05,8.53205]
[1778872349998,31.77,79046.51,0.0,0.93293,6e-05,8.55514]
[1778872350809,31.77,79041.88,0.0,0.93264,6e-05,8.58303]
[1778872351816,31.77,79038.68,0.0,0.93247,6e-05,8.59823]
[1778872352823,31.77,79033.57,0.0,0.93216,6e-05,8.62842]
[1778872353915,31.77,79033.57,0.0,0.93216,6e-05,8.62842]
[1778872353967,31.77,79033.57,0.0,0.93216,6e-05,8.62842]
[1778872354088,31.77,79033.57,0.0,0.93216,6e-05,8.62842]
[1778872354128,31.77,79031.77,0.0,0.93207,6e-05,8.63695]
[1778872355844,31.77,79026.76,0.0,0.93177,6e-05,8.66571]
[1778872360158,31.75,79027.17,0.0,0.93187,6e-05,8.65577]
[1778872360308,31.75,79027.17,0.0,0.93187,6e-05,8.65577]
[1778872360338,31.75,79024.76,0.0,0.93174,6e-05,8.66854]
[1778872360879,31.75,79029.29,0.0,0.93203,6e-05,8.64109]
[1778872362893,31.74,79036.67,0.0,0.93252,6e-05,8.59288]
[1778872364271,31.74,79036.67,0.0,0.93252,6e-05,8.59288]
[1778872364310,31.74,79036.67,0.0,0.93252,6e-05,8.59288]
[1778872364340,31.74,79036.67,0.0,0.93252,6e-05,8.59288]
[1778872364410,31.74,79039.59,0.0,0.93272,6e-05,8.57387]
[1778872366113,31.74,79040.06,0.0,0.93275,6e-05,8.57103]
[1778872366307,31.74,79040.06,0.0,0.93275,6e-05,8.57103]
[1778872366408,31.74,79039.81,0.0,0.93274,6e-05,8.57245]
[1778872370950,31.74,79047.15,0.0,0.93319,6e-05,8.52808]
[1778872372221,31.74,79047.15,0.0,0.93319,6e-05,8.52808]
[1778872372273,31.74,79047.15,0.0,0.93319,6e-05,8.52808]
[1778872372310,31.74,79047.15,0.0,0.93319,6e-05,8.52808]
[1778872372374,31.74,79048.85,0.0,0.9333,6e-05,8.51787]
[1778872373970,31.74,79052.25,0.0,0.93351,6e-05,8.49749]
[1778872377586,31.74,79054.17,0.0,0.93362,6e-05,8.48621]
[1778872378238,31.74,79054.17,0.0,0.93362,6e-05,8.48621]
[1778872378301,31.74,79054.17,0.0,0.93362,6e-05,8.48621]
[1778872378312,31.74,79054.17,0.0,0.93362,6e-05,8.48621]
[1778872378339,31.74,79057.95,0.0,0.93386,6e-05,8.46376]
[1778872383522,31.74,79059.25,0.0,0.93393,6e-05,8.45655]
[1778872383559,31.74,79059.25,0.0,0.93393,6e-05,8.45655]
[1778872383572,31.74,79061.38,0.0,0.93406,6e-05,8.44396]
[1778872385178,31.74,79061.46,0.0,0.93406,6e-05,8.44366]
[1778872386566,31.74,79061.79,0.0,0.93408,6e-05,8.44186]
[1778872387064,31.74,79056.43,0.0,0.93375,6e-05,8.4743]
[1778872389078,31.75,79053.43,0.0,0.93356,6e-05,8.49251]
[1778872390085,31.75,79065.02,0.0,0.93427,6e-05,8.42325]
[1778872390991,31.75,79065.02,0.0,0.93427,6e-05,8.42325]
[1778872390995,31.75,79065.02,0.0,0.93427,6e-05,8.42325]
[1778872391061,31.75,79065.02,0.0,0.93427,6e-05,8.42325]
[1778872391092,31.75,79068.47,0.0,0.93448,6e-05,8.40288]
[1778872395713,31.75,79069.61,0.0,0.93454,6e-05,8.39705]
[1778872395763,31.75,79069.61,0.0,0.93454,6e-05,8.39705]
[1778872395808,31.75,79069.61,0.0,0.93454,6e-05,8.39705]
[1778872396127,31.75,79069.98,0.0,0.93456,6e-05,8.39509]
[1778872401163,31.75,79069.4,0.0,0.93451,6e-05,8.39969]
[1778872401996,31.75,79069.4,0.0,0.93451,6e-05,8.39969]
[1778872402330,31.75,79069.4,0.0,0.93451,6e-05,8.39969]
[1778872402364,31.75,79060.51,0.0,0.93397,6e-05,8.45299]
[1778872403177,31.75,79056.7,0.0,0.93373,6e-05,8.47592]
[1778872404561,31.75,79056.7,0.0,0.93373,6e-05,8.47592]
[1778872404184,31.75,79050.83,0.0,0.93337,6e-05,8.51122]
[1778872405192,31.75,79046.18,0.0,0.93308,6e-05,8.53921]
[1778872406973,31.75,79046.8,0.0,0.93312,6e-05,8.53548]
[1778872409220,31.75,79041.53,0.0,0.93279,6e-05,8.56718]
[1778872410574,31.75,79041.53,0.0,0.93279,6e-05,8.56718]
[1778872411234,31.75,79043.6,0.0,0.93295,6e-05,8.55089]
[1778872416269,31.75,79045.04,0.0,0.93304,6e-05,8.54221]
[1778872418283,31.75,79051.23,0.0,0.93342,6e-05,8.50508]
[1778872419290,31.75,79054.05,0.0,0.93359,6e-05,8.48825]
[1778872424325,31.75,79055.83,0.0,0.9337,6e-05,8.47818]
[1778872428353,31.75,79058.05,0.0,0.93383,6e-05,8.46546]
[1778872433388,31.75,79055.37,0.0,0.93365,6e-05,8.48227]
[1778872438423,31.75,79053.49,0.0,0.93353,6e-05,8.49401]
[1778872439430,31.75,79058.56,0.0,0.93384,6e-05,8.46371]
[1778872440437,31.75,79060.89,0.0,0.93399,6e-05,8.44991]
[1778872445472,31.76,79061.94,0.0,0.93404,6e-05,8.44441]
[1778872447486,31.76,79064.3,0.0,0.93418,6e-05,8.43064]
[1778872450569,31.76,79064.54,0.0,0.9342,6e-05,8.42956]
[1778872451514,31.76,79066.99,0.0,0.93434,6e-05,8.41531]
[1778872452521,31.76,79071.45,0.0,0.93461,6e-05,8.38893]
[1778872453528,31.76,79074.03,0.0,0.93477,6e-05,8.37381]
[1778872458563,31.76,79069.73,0.0,0.93451,6e-05,8.39862]
[1778872461584,31.76,79065.97,0.0,0.93429,6e-05,8.42064]
[1778872462591,31.76,79061.61,0.0,0.93402,6e-05,8.44687]
[1778872467630,31.76,79059.01,0.0,0.93385,6e-05,8.46308]
[1778872471658,31.76,79056.29,0.0,0.93371,6e-05,8.47609]
[1778872476693,31.76,79055.63,0.0,0.93366,6e-05,8.48061]
[1778872481728,31.76,79055.28,0.0,0.93363,6e-05,8.4833]
[1778872484749,31.76,79048.55,0.0,0.93321,6e-05,8.524]
[1778872488893,31.76,79047.8,0.0,0.93316,6e-05,8.52865]
[1778872490569,31.76,79046.48,0.0,0.93308,6e-05,8.53664]
[1778872490662,31.76,79046.27,0.0,0.93307,6e-05,8.53793]
[1778872492805,31.76,79043.76,0.0,0.93291,6e-05,8.55306]
[1778872494819,31.76,79041.33,0.0,0.93276,6e-05,8.56769]
[1778872499855,31.76,79042.33,0.0,0.93283,6e-05,8.56157]
[1778872501869,31.76,79047.1,0.0,0.93312,6e-05,8.53286]
[1778872502876,31.76,79049.78,0.0,0.93329,6e-05,8.5168]
[1778872508918,31.76,79050.93,0.0,0.93335,6e-05,8.51032]
[1778872509925,31.76,79053.8,0.0,0.93353,6e-05,8.49317]
[1778872513953,31.76,79059.3,0.0,0.93386,6e-05,8.46066]
[1778872515296,31.76,79062.26,0.0,0.93404,6e-05,8.44329]
[1778872515967,31.76,79064.8,0.0,0.9342,6e-05,8.42812]
[1778872521002,31.77,79066.34,0.0,0.93428,6e-05,8.41994]
[1778872522009,31.77,79068.81,0.0,0.93443,6e-05,8.40541]
[1778872523016,31.77,79071.56,0.0,0.9346,6e-05,8.38924]
[1778872524023,31.77,79068.74,0.0,0.93442,6e-05,8.40626]
[1778872526563,31.77,79068.42,0.0,0.9344,6e-05,8.40865]
[1778872526656,31.77,79070.09,0.0,0.9345,6e-05,8.39891]
[1778872528051,31.77,79075.6,0.0,0.93484,6e-05,8.36575]
[1778872533088,31.76,79073.91,0.0,0.93478,6e-05,8.37039]
[1778872538123,31.76,79074.72,0.0,0.93484,6e-05,8.36393]
[1778872543158,31.76,79075.7,0.0,0.93492,6e-05,8.35619]
[1778872548193,31.76,79075.59,0.0,0.93493,6e-05,8.35526]
[1778872553228,31.75,79075.9,0.0,0.93497,6e-05,8.35183]
[1778872555242,31.75,79078.42,0.0,0.93512,6e-05,8.33625]
[1778872560277,31.75,79077.41,0.0,0.93508,6e-05,8.34077]
[1778872562296,31.75,79066.54,0.0,0.93442,6e-05,8.40487]
[1778872563303,31.75,79065.96,0.0,0.93439,6e-05,8.40794]
[1778872564310,31.75,79070.87,0.0,0.9347,6e-05,8.37827]
[1778872567331,31.75,79065.36,0.0,0.93436,6e-05,8.41123]
[1778872568338,31.75,79060.39,0.0,0.93405,6e-05,8.44111]
[1778872571359,31.75,79064.07,0.0,0.93427,6e-05,8.41954]
[1778872573373,31.75,79066.75,0.0,0.93443,6e-05,8.40392]
[1778872578408,31.75,79066.83,0.0,0.93443,6e-05,8.40445]
[1778872580422,31.75,79071.47,0.0,0.93471,6e-05,8.377]
[1778872581429,31.75,79078.35,0.0,0.93513,6e-05,8.33533]
[1778872583451,31.75,79083.78,0.0,0.93547,6e-05,8.30255]
[1778872584457,31.75,79087.09,0.0,0.93567,6e-05,8.28271]
[1778872589492,31.75,79086.21,0.0,0.93563,6e-05,8.28686]
[1778872590499,31.75,79089.2,0.0,0.93581,6e-05,8.26895]
[1778872591506,31.74,79086.32,0.0,0.93567,6e-05,8.28154]
[1778872596541,31.74,79083.73,0.0,0.93552,6e-05,8.29572]
[1778872598555,31.73,79080.32,0.0,0.9354,6e-05,8.30782]
[1778872601576,31.73,79084.79,0.0,0.93569,6e-05,8.2789]
[1778872603590,31.71,79087.42,0.0,0.93594,6e-05,8.25505]
[1778872605604,31.71,79090.4,0.0,0.93613,6e-05,8.23601]
[1778872607618,31.7,79092.82,0.0,0.93635,6e-05,8.21441]
[1778872608625,31.7,79095.51,0.0,0.93651,6e-05,8.19791]
[1778872609632,31.69,79098.03,0.0,0.93667,6e-05,8.18246]
[1778872611564,31.68,79097.31,0.0,0.93668,6e-05,8.18089]
[1778872611617,31.68,79097.31,0.0,0.93668,6e-05,8.18089]
[1778872612655,31.68,79099.93,0.0,0.93685,6e-05,8.16432]
[1778872613663,31.68,79105.38,0.0,0.93718,6e-05,8.13176]
[1778872615677,31.67,79109.68,0.0,0.93749,6e-05,8.1011]
[1778872620713,31.66,79111.17,0.0,0.93764,6e-05,8.08626]
[1778872622727,31.66,79108.57,0.0,0.93749,6e-05,8.10065]
[1778872627774,31.66,79106.57,0.0,0.9374,6e-05,8.11019]
[1778872628772,31.66,79104.16,0.0,0.93726,6e-05,8.12389]
[1778872629779,31.66,79107.57,0.0,0.93746,6e-05,8.10344]
[1778872634814,31.65,79104.83,0.0,0.93732,6e-05,8.11746]
[1778872639852,31.65,79104.62,0.0,0.93733,6e-05,8.11658]
[1778872644888,31.64,79104.29,0.0,0.93733,6e-05,8.11652]
[1778872650930,31.64,79104.02,0.0,0.93734,6e-05,8.11574]
[1778872655965,31.64,79104.38,0.0,0.9374,6e-05,8.10805]
[1778872661000,31.63,79104.97,0.0,0.93746,6e-05,8.10279]
[1778872662007,31.63,79102.67,0.0,0.93732,6e-05,8.11593]
[1778872663014,31.63,79099.98,0.0,0.93717,6e-05,8.13136]
[1778872664042,31.63,79087.0,0.0,0.9364,6e-05,8.20745]
[1778872665049,31.63,79078.06,0.0,0.93586,6e-05,8.26046]
[1778872666056,31.63,79076.39,0.0,0.93576,6e-05,8.27038]
[1778872667063,31.63,79080.81,0.0,0.93603,6e-05,8.24417]
[1778872672098,31.63,79080.16,0.0,0.93599,6e-05,8.24805]
[1778872673105,31.63,79083.96,0.0,0.93621,6e-05,8.22556]
[1778872676126,31.63,79081.36,0.0,0.93606,6e-05,8.24106]
[1778872681161,31.63,79080.32,0.0,0.936,6e-05,8.24715]
[1778872686371,31.63,79081.57,0.0,0.93607,6e-05,8.23963]
[1778872686632,31.63,79078.5,0.0,0.93589,6e-05,8.25773]
[1778872688211,31.63,79071.4,0.0,0.93546,6e-05,8.29981]
[1778872689218,31.63,79061.76,0.0,0.93487,6e-05,8.35715]
[1778872690225,31.63,79057.93,0.0,0.93464,6e-05,8.37989]
[1778872691232,31.63,79057.49,0.0,0.93462,6e-05,8.3823]
[1778872694253,31.63,79063.08,0.0,0.93497,6e-05,8.34815]
[1778872695260,31.63,79067.87,0.0,0.93526,6e-05,8.31934]
[1778872697274,31.63,79068.66,0.0,0.93531,6e-05,8.31429]
[1778872698281,31.63,79071.42,0.0,0.93548,6e-05,8.29772]
[1778872699288,31.63,79074.46,0.0,0.93567,6e-05,8.27951]
[1778872701302,31.63,79077.6,0.0,0.93586,6e-05,8.26067]
[1778872706526,31.63,79077.17,0.0,0.93584,6e-05,8.26286]
[1778872712379,31.63,79081.16,0.0,0.93608,6e-05,8.23804]
[1778872714393,31.63,79078.7,0.0,0.93592,6e-05,8.25351]
[1778872718421,31.64,79074.73,0.0,0.93566,6e-05,8.2788]
[1778872719428,31.64,79071.15,0.0,0.93544,6e-05,8.30045]
[1778872724463,31.64,79073.12,0.0,0.93554,6e-05,8.29047]
[1778872729500,31.64,79074.87,0.0,0.93563,6e-05,8.28194]
[1778872735542,31.65,79073.57,0.0,0.93553,6e-05,8.29191]
[1778872740577,31.65,79074.42,0.0,0.93556,6e-05,8.28868]
[1778872745612,31.65,79072.48,0.0,0.93543,6e-05,8.30203]
[1778872749640,31.66,79077.14,0.0,0.9357,6e-05,8.27573]
[1778872750647,31.66,79081.24,0.0,0.93594,6e-05,8.25181]
[1778872751654,31.66,79088.3,0.0,0.93637,6e-05,8.20935]
[1778872753668,31.65,79092.94,0.0,0.93666,6e-05,8.18072]
[1778872755682,31.65,79087.69,0.0,0.93636,6e-05,8.21051]
[1778872757696,31.65,79083.8,0.0,0.93613,6e-05,8.23329]
[1778872760867,31.65,79081.42,0.0,0.93599,6e-05,8.24642]
[1778872766759,31.65,79080.17,0.0,0.93591,6e-05,8.25484]
[1778872771794,31.65,79080.2,0.0,0.93591,6e-05,8.25316]
[1778872776864,31.65,79080.25,0.0,0.93593,6e-05,8.2519]
[1778872780857,31.65,79076.89,0.0,0.93574,6e-05,8.27046]
[1778872782871,31.65,79073.19,0.0,0.9355,6e-05,8.29323]
[1778872784885,31.65,79066.95,0.0,0.93512,6e-05,8.33109]
[1778872785892,31.65,79064.16,0.0,0.93495,6e-05,8.34803]
[1778872790935,31.66,79064.33,0.0,0.93494,6e-05,8.34845]
[1778872794963,31.66,79069.31,0.0,0.93523,6e-05,8.32]
[1778872801005,31.66,79069.38,0.0,0.93522,6e-05,8.32169]
[1778872803019,31.66,79065.89,0.0,0.935,6e-05,8.34315]
[1778872804029,31.66,79069.7,0.0,0.93522,6e-05,8.32078]
[1778872805036,31.66,79075.07,0.0,0.93555,6e-05,8.28922]
[1778872806043,31.66,79070.84,0.0,0.93529,6e-05,8.31475]
[1778872807050,31.67,79066.65,0.0,0.93503,6e-05,8.34005]
[1778872812085,31.67,79068.65,0.0,0.93513,6e-05,8.32972]
[1778872815106,31.67,79063.43,0.0,0.93481,6e-05,8.36183]
[1778872819134,31.67,79066.95,0.0,0.93501,6e-05,8.34202]
[1778872822155,31.67,79069.6,0.0,0.93516,6e-05,8.32726]
[1778872827190,31.68,79069.23,0.0,0.93512,6e-05,8.33119]
[1778872832225,31.68,79071.18,0.0,0.93525,6e-05,8.31766]
[1778872837260,31.68,79069.74,0.0,0.93514,6e-05,8.32804]
[1778872839274,31.68,79074.81,0.0,0.93544,6e-05,8.29864]
[1778872844309,31.69,79075.28,0.0,0.93545,6e-05,8.29786]
[1778872845316,31.69,79070.8,0.0,0.93517,6e-05,8.32487]
[1778872846323,31.69,79064.55,0.0,0.93479,6e-05,8.36248]
[1778872848337,31.69,79068.94,0.0,0.93505,6e-05,8.33697]
[1778872853372,31.69,79069.11,0.0,0.93504,6e-05,8.33758]
[1778872858407,31.7,79070.77,0.0,0.93513,6e-05,8.32937]
[1778872863442,31.7,79070.11,0.0,0.93507,6e-05,8.33496]
[1778872868477,31.7,79064.68,0.0,0.93472,6e-05,8.36894]
[1778872869484,31.7,79061.54,0.0,0.93453,6e-05,8.38799]
[1778872874520,31.7,79062.3,0.0,0.93456,6e-05,8.3851]
[1778872879555,31.71,79062.44,0.0,0.93455,6e-05,8.38573]
[1778872884590,31.71,79062.39,0.0,0.93453,6e-05,8.38754]
[1778872886604,31.71,79065.93,0.0,0.93474,6e-05,8.36706]
[1778872889625,31.71,79070.42,0.0,0.93501,6e-05,8.34136]
[1778872890632,31.71,79073.82,0.0,0.93521,6e-05,8.32154]
[1778872894660,31.72,79076.49,0.0,0.93538,6e-05,8.3037]
[1778872899695,31.72,79082.05,0.0,0.93569,6e-05,8.27303]
[1778872900702,31.72,79086.18,0.0,0.93594,6e-05,8.2491]
[1778872904731,31.72,79093.47,0.0,0.93635,6e-05,8.20826]
[1778872906745,31.73,79097.41,0.0,0.93657,6e-05,8.18629]
[1778872910773,31.73,79094.55,0.0,0.93638,6e-05,8.20564]
[1778872915808,31.73,79094.13,0.0,0.93632,6e-05,8.21103]
[1778872920843,31.74,79092.16,0.0,0.93618,6e-05,8.22542]
[1778872922857,31.74,79099.2,0.0,0.93659,6e-05,8.18504]
[1778872926896,31.75,79094.65,0.0,0.93629,6e-05,8.21415]
[1778872930925,31.75,79098.16,0.0,0.93648,6e-05,8.19558]
[1778872931932,31.75,79104.17,0.0,0.93683,6e-05,8.16083]
[1778872936967,31.76,79110.89,0.0,0.9372,6e-05,8.12454]
[1778872937975,31.76,79113.22,0.0,0.93733,6e-05,8.11158]
[1778872938982,31.76,79115.61,0.0,0.93747,6e-05,8.0983]
[1778872939989,31.76,79119.03,0.0,0.93766,6e-05,8.07905]
[1778872943010,31.76,79116.14,0.0,0.93747,6e-05,8.09809]
[1778872944017,31.76,79105.94,0.0,0.93686,6e-05,8.15848]
[1778872945024,31.76,79101.99,0.0,0.93662,6e-05,8.18226]
[1778872947038,31.77,79105.1,0.0,0.93679,6e-05,8.16513]
[1778872949052,31.77,79107.71,0.0,0.93694,6e-05,8.15098]
[1778872954087,31.77,79106.87,0.0,0.93688,6e-05,8.15517]
[1778872959122,31.78,79107.3,0.0,0.93688,6e-05,8.15553]
[1778872960129,31.78,79110.67,0.0,0.93707,6e-05,8.13637]
[1778872965164,31.78,79111.62,0.0,0.9371,6e-05,8.13375]
[1778872970200,31.79,79109.28,0.0,0.93693,6e-05,8.15031]
[1778872975236,31.79,79111.94,0.0,0.93706,6e-05,8.13749]
[1778872976242,31.79,79115.92,0.0,0.93729,6e-05,8.11479]
[1778872981277,31.8,79119.97,0.0,0.9375,6e-05,8.09419]
[1778872986313,31.81,79121.01,0.0,0.93753,6e-05,8.09126]
[1778872991348,31.81,79122.77,0.0,0.9376,6e-05,8.08414]
[1778872996383,31.82,79124.47,0.0,0.93767,6e-05,8.07748]
[1778873001418,31.82,79123.03,0.0,0.93755,6e-05,8.08913]
[1778873005446,31.83,79116.98,0.0,0.93717,6e-05,8.12698]
[1778873006453,31.83,79113.35,0.0,0.93695,6e-05,8.14877]
[1778873011488,31.83,79119.11,0.0,0.93729,6e-05,8.11419]
[1778873013502,31.83,79123.56,0.0,0.93754,6e-05,8.08941]
[1778873018537,31.84,79123.93,0.0,0.93753,6e-05,8.09041]
[1778873023572,31.84,79124.37,0.0,0.93753,6e-05,8.09097]
[1778873028607,31.85,79124.69,0.0,0.93751,6e-05,8.09217]
[1778873033642,31.85,79125.77,0.0,0.93755,6e-05,8.08891]
[1778873038677,31.86,79125.02,0.0,0.93747,6e-05,8.09686]
[1778873040691,31.86,79119.39,0.0,0.93713,6e-05,8.13025]
[1778873041698,31.86,79112.96,0.0,0.93674,6e-05,8.16892]
[1778873042705,31.86,79109.58,0.0,0.93654,6e-05,8.18918]
[1778873046735,31.87,79101.26,0.0,0.93602,6e-05,8.23976]
[1778873047740,31.87,79097.04,0.0,0.93577,6e-05,8.26496]
[1778873048747,31.87,79094.42,0.0,0.93561,6e-05,8.28072]
[1778873049754,31.87,79102.31,0.0,0.93608,6e-05,8.2346]
[1778873050761,31.87,79106.2,0.0,0.9363,6e-05,8.21214]
[1778873052775,31.87,79109.91,0.0,0.93652,6e-05,8.19125]
[1778873057810,31.88,79110.01,0.0,0.9365,6e-05,8.19296]
[1778873062845,31.88,79109.55,0.0,0.93645,6e-05,8.19803]
[1778873067885,31.88,79109.4,0.0,0.93642,6e-05,8.20125]
[1778873072919,31.89,79109.45,0.0,0.93642,6e-05,8.19959]
[1778873076947,31.89,79107.18,0.0,0.93627,6e-05,8.21474]
[1778873077954,31.89,79109.96,0.0,0.93643,6e-05,8.1989]
[1778873081982,31.89,79112.14,0.0,0.93654,6e-05,8.18804]
[1778873082989,31.9,79114.93,0.0,0.9367,6e-05,8.17222]
[1778873088024,31.9,79116.68,0.0,0.93678,6e-05,8.16462]
[1778873093059,31.9,79118.0,0.0,0.93683,6e-05,8.15954]
[1778873097087,31.91,79115.77,0.0,0.93668,6e-05,8.1747]
[1778873099101,31.91,79117.92,0.0,0.93679,6e-05,8.16317]
[1778873104136,31.91,79117.12,0.0,0.93672,6e-05,8.17042]
[1778873109174,31.92,79116.92,0.0,0.93668,6e-05,8.1741]
[1778873111188,31.92,79113.45,0.0,0.93647,6e-05,8.19538]
[1778873116224,31.92,79112.45,0.0,0.93638,6e-05,8.20351]
[1778873118238,31.93,79117.51,0.0,0.93668,6e-05,8.17483]
[1778873119245,31.93,79119.75,0.0,0.9368,6e-05,8.16226]
[1778873121259,31.93,79122.99,0.0,0.93698,6e-05,8.14441]
[1778873126294,31.93,79122.38,0.0,0.93692,6e-05,8.15066]
[1778873131329,31.94,79124.96,0.0,0.93707,6e-05,8.13456]
[1778873136366,31.94,79123.68,0.0,0.93697,6e-05,8.14468]
[1778873141402,31.95,79125.72,0.0,0.93706,6e-05,8.13542]
[1778873143417,31.95,79128.23,0.0,0.9372,6e-05,8.12189]
[1778873148452,31.95,79129.34,0.0,0.93724,6e-05,8.11817]
[1778873152480,31.96,79125.23,0.0,0.93698,6e-05,8.14423]
[1778873153487,31.96,79118.53,0.0,0.93658,6e-05,8.1838]
[1778873154494,31.96,79114.63,0.0,0.93634,6e-05,8.20702]
[1778873156508,31.96,79111.97,0.0,0.93618,6e-05,8.22336]
[1778873161543,31.96,79114.44,0.0,0.9363,6e-05,8.21083]
[1778873166578,31.97,79115.15,0.0,0.93632,6e-05,8.20873]
[1778873171613,31.97,79115.68,0.0,0.93633,6e-05,8.20775]
[1778873176648,31.97,79115.79,0.0,0.93632,6e-05,8.20923]
[1778873181683,31.98,79116.07,0.0,0.93632,6e-05,8.20973]
[1778873186725,31.98,79109.78,0.0,0.93592,6e-05,8.24869]
[1778873187725,31.98,79099.7,0.0,0.93531,6e-05,8.30832]
[1778873188732,31.99,79090.67,0.0,0.93473,6e-05,8.36522]
[1778873189739,31.99,79091.01,0.0,0.93475,6e-05,8.36348]
[1778873190746,31.99,79091.32,0.0,0.93477,6e-05,8.36182]
[1778873191753,31.99,79095.13,0.0,0.93502,6e-05,8.33579]
[1778873194774,31.99,79098.31,0.0,0.93521,6e-05,8.3177]
[1778873199809,31.99,79098.92,0.0,0.93523,6e-05,8.31538]
[1778873201823,31.99,79104.06,0.0,0.93553,6e-05,8.2857]
[1778873206858,32.0,79104.73,0.0,0.93555,6e-05,8.28372]
[1778873211893,32.0,79106.21,0.0,0.93562,6e-05,8.27673]
[1778873214914,32.0,79095.72,0.0,0.93498,6e-05,8.33948]
[1778873215921,32.0,79094.41,0.0,0.9349,6e-05,8.34745]
[1778873220956,32.0,79095.77,0.0,0.93497,6e-05,8.3406]
[1778873223977,32.0,79098.05,0.0,0.9351,6e-05,8.32791]
[1778873229012,32.01,79097.62,0.0,0.93506,6e-05,8.33181]
[1778873230019,32.01,79088.61,0.0,0.93452,6e-05,8.38524]
[1778873231026,32.01,79088.92,0.0,0.93453,6e-05,8.38358]
[1778873236063,32.01,79089.1,0.0,0.93454,6e-05,8.38338]
[1778873241098,32.01,79090.6,0.0,0.93462,6e-05,8.37544]
[1778873246134,32.01,79089.15,0.0,0.93452,6e-05,8.385]
[1778873251169,32.01,79090.89,0.0,0.93464,6e-05,8.37196]
[1778873256204,32.02,79089.95,0.0,0.93457,6e-05,8.37858]
[1778873260232,32.02,79083.72,0.0,0.93419,6e-05,8.41624]
[1778873261239,32.02,79081.47,0.0,0.93405,6e-05,8.42972]
[1778873266274,32.02,79081.68,0.0,0.93406,6e-05,8.42909]
[1778873267281,32.02,79087.01,0.0,0.93438,6e-05,8.39766]
[1778873268288,32.02,79089.75,0.0,0.93454,6e-05,8.38165]
[1778873272316,32.02,79093.05,0.0,0.93473,6e-05,8.36303]
[1778873277351,32.02,79094.5,0.0,0.93481,6e-05,8.35578]
[1778873282386,32.02,79093.05,0.0,0.93471,6e-05,8.36577]
[1778873287421,32.03,79092.86,0.0,0.93468,6e-05,8.36835]
[1778873292456,32.03,79093.18,0.0,0.93468,6e-05,8.36801]
[1778873297491,32.03,79094.44,0.0,0.93474,6e-05,8.36222]
[1778873299505,32.04,79098.47,0.0,0.93495,6e-05,8.34223]
[1778873300512,32.04,79089.31,0.0,0.93439,6e-05,8.39665]
[1778873301519,32.04,79085.47,0.0,0.93415,6e-05,8.41966]
[1778873307563,32.04,79088.52,0.0,0.93433,6e-05,8.40306]
[1778873310584,32.04,79094.26,0.0,0.93466,6e-05,8.36993]
[1778873311591,32.04,79097.48,0.0,0.93488,6e-05,8.34751]
[1778873318640,32.05,79096.89,0.0,0.93482,6e-05,8.35316]
[1778873320654,32.05,79099.23,0.0,0.93496,6e-05,8.34001]
[1778873325689,32.05,79100.27,0.0,0.93501,6e-05,8.33558]
[1778873330777,32.06,79098.9,0.0,0.93491,6e-05,8.34535]
[1778873335812,32.06,79099.56,0.0,0.93493,6e-05,8.34319]
[1778873340847,32.06,79103.16,0.0,0.93513,6e-05,8.32375]
[1778873342862,32.07,79105.81,0.0,0.93521,6e-05,8.31549]
[1778873343869,32.07,79112.42,0.0,0.9356,6e-05,8.27711]
[1778873344876,32.07,79115.86,0.0,0.93581,6e-05,8.25737]
[1778873346891,32.08,79115.05,0.0,0.93575,6e-05,8.26304]
[1778873351926,32.08,79113.3,0.0,0.93562,6e-05,8.27557]
[1778873353943,32.08,79107.72,0.0,0.93528,6e-05,8.30914]
[1778873355955,32.08,79103.58,0.0,0.93502,6e-05,8.33425]
[1778873360990,32.09,79103.88,0.0,0.93502,6e-05,8.33419]
[1778873364011,32.09,79101.37,0.0,0.93486,6e-05,8.34998]
[1778873365018,32.09,79099.07,0.0,0.93472,6e-05,8.36417]
[1778873370053,32.09,79097.44,0.0,0.9346,6e-05,8.37519]
[1778873375103,32.09,79094.0,0.0,0.93441,6e-05,8.39313]
[1778873376100,32.09,79077.3,0.0,0.93339,6e-05,8.49222]
[1778873377107,32.09,79074.2,0.0,0.9332,6e-05,8.51072]
[1778873380128,32.09,79077.02,0.0,0.93337,6e-05,8.4941]
[1778873385163,32.1,79080.6,0.0,0.93359,6e-05,8.47313]
[1778873390198,32.1,79079.97,0.0,0.93354,6e-05,8.47713]
[1778873395235,32.1,79082.87,0.0,0.93372,6e-05,8.46009]
[1778873399263,32.1,79086.8,0.0,0.93396,6e-05,8.43701]
[1778873404299,32.1,79085.78,0.0,0.93389,6e-05,8.44331]
[1778873406313,32.1,79091.62,0.0,0.93425,6e-05,8.40887]
[1778873407440,32.1,79096.41,0.0,0.93454,6e-05,8.3807]
[1778873413364,32.1,79098.79,0.0,0.93467,6e-05,8.36754]
[1778873414371,32.1,79103.92,0.0,0.93498,6e-05,8.33754]
[1778873416385,32.1,79106.32,0.0,0.93512,6e-05,8.32391]
[1778873421420,32.1,79106.99,0.0,0.93514,6e-05,8.32122]
[1778873422427,32.1,79111.88,0.0,0.93544,6e-05,8.29281]
[1778873423434,32.1,79114.83,0.0,0.93561,6e-05,8.27584]
[1778873428469,32.11,79115.06,0.0,0.93557,6e-05,8.27918]
[1778873432501,32.12,79118.76,0.0,0.93578,6e-05,8.25809]
[1778873437536,32.12,79119.65,0.0,0.93581,6e-05,8.25472]
[1778873439550,32.13,79116.92,0.0,0.93561,6e-05,8.27462]
[1778873444585,32.13,79121.15,0.0,0.93585,6e-05,8.25159]
[1778873445592,32.13,79124.05,0.0,0.93601,6e-05,8.23503]
[1778873448613,32.13,79126.99,0.0,0.93618,6e-05,8.21908]
[1778873451634,32.14,79133.71,0.0,0.93656,6e-05,8.18121]
[1778873456669,32.14,79137.07,0.0,0.93674,6e-05,8.16392]
[1778873459543,32.14,79137.66,0.0,0.93676,6e-05,8.16144]
[1778873460321,32.14,79137.44,0.0,0.93674,6e-05,8.16319]
[1778873460697,32.14,79141.84,0.0,0.937,6e-05,8.13817]
[1778873461704,32.14,79144.64,0.0,0.93716,6e-05,8.12248]
[1778873462711,32.14,79150.69,0.0,0.9375,6e-05,8.08807]
[1778873467746,32.15,79151.91,0.0,0.93755,6e-05,8.08397]
[1778873470767,32.15,79146.75,0.0,0.93723,6e-05,8.1155]
[1778873473788,32.16,79150.56,0.0,0.93743,6e-05,8.0951]
[1778873478823,32.16,79152.42,0.0,0.93751,6e-05,8.08723]
[1778873483858,32.16,79155.37,0.0,0.93766,6e-05,8.07305]
[1778873488893,32.17,79152.51,0.0,0.93746,6e-05,8.09243]
[1778873493928,32.17,79153.57,0.0,0.93752,6e-05,8.08548]
[1778873498964,32.18,79152.96,0.0,0.93746,6e-05,8.0919]
[1778873502992,32.18,79150.87,0.0,0.93731,6e-05,8.10623]
[1778873508027,32.19,79149.91,0.0,0.93723,6e-05,8.1145]
[1778873511048,32.19,79146.32,0.0,0.93701,6e-05,8.13683]
[1778873512055,32.19,79141.42,0.0,0.93671,6e-05,8.1657]
[1778873514070,32.19,79137.68,0.0,0.93648,6e-05,8.18833]
[1778873521119,32.2,79138.61,0.0,0.93651,6e-05,8.18596]
[1778873525147,32.2,79132.02,0.0,0.9361,6e-05,8.2259]
[1778873526155,32.2,79127.94,0.0,0.93586,6e-05,8.25003]
[1778873528168,32.2,79127.37,0.0,0.93582,6e-05,8.25402]
[1778873533203,32.21,79125.21,0.0,0.93567,6e-05,8.26839]
[1778873536851,32.21,79124.43,0.0,0.93562,6e-05,8.2735]
[1778873540315,32.21,79126.99,0.0,0.93576,6e-05,8.25969]
[1778873543276,32.21,79129.87,0.0,0.93592,6e-05,8.24409]
[1778873548311,32.21,79129.23,0.0,0.93587,6e-05,8.24934]
[1778873553346,32.22,79128.15,0.0,0.93581,6e-05,8.25337]
[1778873558381,32.22,79128.41,0.0,0.93581,6e-05,8.25324]
[1778873565433,32.22,79121.0,0.0,0.93536,6e-05,8.29826]
[1778873566439,32.22,79115.23,0.0,0.93501,6e-05,8.33217]
[1778873568453,32.22,79112.97,0.0,0.93487,6e-05,8.34564]
[1778873573488,32.22,79114.36,0.0,0.93495,6e-05,8.33809]
[1778873578523,32.23,79111.96,0.0,0.9348,6e-05,8.35284]
[1778873579530,32.23,79109.31,0.0,0.93464,6e-05,8.3685]
[1778873584565,32.23,79108.54,0.0,0.93459,6e-05,8.37353]
[1778873589600,32.23,79110.99,0.0,0.93473,6e-05,8.35974]
[1778873593628,32.23,79113.66,0.0,0.93488,6e-05,8.34466]
[1778873599670,32.23,79112.34,0.0,0.93479,6e-05,8.35344]
[1778873601684,32.23,79109.1,0.0,0.93459,6e-05,8.37276]
[1778873602691,32.23,79098.95,0.0,0.93398,6e-05,8.43257]
[1778873603698,32.23,79092.17,0.0,0.93357,6e-05,8.4726]
[1778873607726,32.23,79087.41,0.0,0.93328,6e-05,8.50063]
[1778873608733,32.23,79085.15,0.0,0.93314,6e-05,8.51395]
[1778873609740,32.23,79081.45,0.0,0.93291,6e-05,8.5358]
[1778873614775,32.23,79080.66,0.0,0.9329,6e-05,8.53614]
[1778873615782,32.23,79085.51,0.0,0.9332,6e-05,8.50728]
[1778873619810,32.23,79089.01,0.0,0.93341,6e-05,8.48624]
[1778873621824,32.23,79091.29,0.0,0.93355,6e-05,8.47267]
[1778873626860,32.23,79092.1,0.0,0.93361,6e-05,8.46773]
[1778873631898,32.23,79091.62,0.0,0.93358,6e-05,8.47043]
[1778873636933,32.23,79090.07,0.0,0.93349,6e-05,8.4793]
[1778873638947,32.23,79086.91,0.0,0.93329,6e-05,8.49786]
[1778873643982,32.23,79085.96,0.0,0.93324,6e-05,8.50296]
[1778873649018,32.23,79085.54,0.0,0.93322,6e-05,8.50492]
[1778873654053,32.22,79091.34,0.0,0.93358,6e-05,8.47011]
[1778873655060,32.22,79095.14,0.0,0.93381,6e-05,8.44763]
[1778873657074,32.22,79102.3,0.0,0.93425,6e-05,8.40545]
[1778873660095,32.22,79104.73,0.0,0.93439,6e-05,8.39137]
[1778873664123,32.23,79107.26,0.0,0.93454,6e-05,8.37686]
[1778873669158,32.23,79107.64,0.0,0.93456,6e-05,8.37515]
[1778873670165,32.23,79110.42,0.0,0.93472,6e-05,8.35895]
[1778873671172,32.23,79113.2,0.0,0.93491,6e-05,8.33904]
[1778873676207,32.23,79115.06,0.0,0.93502,6e-05,8.32894]
[1778873681242,32.23,79115.19,0.0,0.93502,6e-05,8.32904]
[1778873684263,32.23,79117.65,0.0,0.93516,6e-05,8.31514]
[1778873689298,32.23,79116.64,0.0,0.93509,6e-05,8.32194]
[1778873694333,32.23,79119.95,0.0,0.93528,6e-05,8.3036]
[1778873699368,32.24,79121.2,0.0,0.93534,6e-05,8.29721]
[1778873704406,32.24,79122.36,0.0,0.9354,6e-05,8.29145]
[1778873706420,32.24,79119.58,0.0,0.93523,6e-05,8.30808]
[1778873707427,32.24,79117.1,0.0,0.93508,6e-05,8.32274]
[1778873712462,32.24,79111.77,0.0,0.93476,6e-05,8.3547]
[1778873713469,32.24,79105.81,0.0,0.9344,6e-05,8.38976]
[1778873716490,32.24,79103.5,0.0,0.93426,6e-05,8.40343]
[1778873721525,32.24,79099.47,0.0,0.93401,6e-05,8.42727]
[1778873722532,32.24,79092.49,0.0,0.93359,6e-05,8.46843]
[1778873727567,32.24,79091.76,0.0,0.93355,6e-05,8.47241]
[1778873732605,32.24,79089.01,0.0,0.93341,6e-05,8.48463]
[1778873733612,32.24,79079.14,0.0,0.9328,6e-05,8.543]
[1778873734619,32.24,79074.71,0.0,0.93253,6e-05,8.5697]
[1778873735626,32.24,79070.41,0.0,0.93226,6e-05,8.59562]
[1778873736633,32.24,79068.11,0.0,0.93211,6e-05,8.60962]
[1778873737641,32.24,79063.36,0.0,0.93181,6e-05,8.63823]
[1778873738647,32.24,79058.75,0.0,0.93152,6e-05,8.666]
[1778873742018,32.24,79061.99,0.0,0.93172,6e-05,8.64716]
[1778873745697,32.24,79065.06,0.0,0.9319,6e-05,8.62966]
[1778873750732,32.25,79070.46,0.0,0.93223,6e-05,8.59861]
[1778873755767,32.25,79072.88,0.0,0.93236,6e-05,8.58563]
[1778873758788,32.25,79076.78,0.0,0.93259,6e-05,8.56339]
[1778873759795,32.25,79079.66,0.0,0.93277,6e-05,8.54664]
[1778873761810,32.25,79083.09,0.0,0.93297,6e-05,8.52706]
[1778873762817,32.25,79087.56,0.0,0.93324,6e-05,8.50101]
[1778873764831,32.25,79090.78,0.0,0.93343,6e-05,8.48288]
[1778873766845,32.26,79094.19,0.0,0.93362,6e-05,8.46372]
[1778873771880,32.26,79093.14,0.0,0.93353,6e-05,8.47245]
[1778873776916,32.26,79093.78,0.0,0.93355,6e-05,8.47123]
[1778873781951,32.27,79094.45,0.0,0.93356,6e-05,8.46982]
[1778873784972,32.27,79097.76,0.0,0.93375,6e-05,8.45134]
[1778873789000,32.27,79100.45,0.0,0.93392,6e-05,8.43551]
[1778873790007,32.27,79107.65,0.0,0.93435,6e-05,8.39322]
[1778873794041,32.27,79112.18,0.0,0.93465,6e-05,8.36332]
[1778873795048,32.27,79114.44,0.0,0.93478,6e-05,8.35023]
[1778873800083,32.27,79114.29,0.0,0.93476,6e-05,8.35188]
[1778873802097,32.27,79116.48,0.0,0.93489,6e-05,8.33937]
[1778873806125,32.27,79122.09,0.0,0.93522,6e-05,8.30726]
[1778873808140,32.27,79118.14,0.0,0.93498,6e-05,8.33074]
[1778873809146,32.28,79115.19,0.0,0.9348,6e-05,8.34816]
[1778873814181,32.28,79116.37,0.0,0.93487,6e-05,8.34199]
[1778873819216,32.28,79117.23,0.0,0.93491,6e-05,8.33771]
[1778873824430,32.28,79117.65,0.0,0.93493,6e-05,8.33589]
[1778873829286,32.28,79125.39,0.0,0.93538,6e-05,8.29171]
[1778873830293,32.28,79127.86,0.0,0.93552,6e-05,8.27756]
[1778873831300,32.28,79125.0,0.0,0.93535,6e-05,8.29448]
[1778873836335,32.28,79122.05,0.0,0.93516,6e-05,8.31285]
[1778873843384,32.29,79121.94,0.0,0.93514,6e-05,8.31495]
[1778873845398,32.29,79124.12,0.0,0.93527,6e-05,8.30264]
[1778873850433,32.29,79124.59,0.0,0.93529,6e-05,8.301]
[1778873851441,32.29,79128.2,0.0,0.93552,6e-05,8.27646]
[1778873856476,32.29,79130.01,0.0,0.93562,6e-05,8.26725]
[1778873861511,32.29,79131.46,0.0,0.93569,6e-05,8.26048]
[1778873865539,32.3,79134.05,0.0,0.93583,6e-05,8.24657]
[1778873869567,32.3,79131.77,0.0,0.93568,6e-05,8.26101]
[1778873875610,32.3,79132.01,0.0,0.93568,6e-05,8.26126]
[1778873880645,32.3,79130.52,0.0,0.93558,6e-05,8.27124]
[1778873882774,32.3,79131.39,0.0,0.93563,6e-05,8.26643]
[1778873884322,32.3,79132.31,0.0,0.93568,6e-05,8.26161]
[1778873886687,32.31,79129.5,0.0,0.9355,6e-05,8.27874]
[1778873891723,32.31,79128.4,0.0,0.93543,6e-05,8.28628]
[1778873893737,32.31,79131.3,0.0,0.93559,6e-05,8.26987]
[1778873897765,32.31,79134.08,0.0,0.93575,6e-05,8.25476]
[1778873902800,32.31,79134.45,0.0,0.93576,6e-05,8.25399]
[1778873907835,32.32,79133.9,0.0,0.93571,6e-05,8.25857]
[1778873911863,32.32,79136.31,0.0,0.93587,6e-05,8.24196]
[1778873916898,32.32,79135.87,0.0,0.93583,6e-05,8.24602]
[1778873919919,32.32,79138.48,0.0,0.93597,6e-05,8.23178]
[1778873924954,32.32,79138.24,0.0,0.93594,6e-05,8.23469]
[1778873929993,32.33,79136.23,0.0,0.93581,6e-05,8.24781]
[1778873935035,32.33,79130.84,0.0,0.93548,6e-05,8.28046]
[1778873936043,32.33,79122.98,0.0,0.93501,6e-05,8.32645]
[1778873938057,32.33,79121.25,0.0,0.9349,6e-05,8.33682]
[1778873941078,32.33,79114.97,0.0,0.93452,6e-05,8.37388]
[1778873945108,32.33,79117.28,0.0,0.93465,6e-05,8.36067]
[1778873946893,32.33,79118.64,0.0,0.93474,6e-05,8.35282]
[1778873948319,32.33,79119.05,0.0,0.93476,6e-05,8.35064]
[1778873954173,32.33,79122.89,0.0,0.93498,6e-05,8.32892]
[1778873955180,32.33,79125.19,0.0,0.93512,6e-05,8.31567]
[1778873957194,32.33,79131.91,0.0,0.93551,6e-05,8.27691]
[1778873958201,32.33,79134.0,0.0,0.93563,6e-05,8.265]
[1778873959209,32.33,79136.36,0.0,0.93577,6e-05,8.25156]
[1778873963190,32.34,79135.93,0.0,0.93574,6e-05,8.25484]
[1778873966257,32.34,79138.82,0.0,0.9359,6e-05,8.23913]
[1778873966316,32.34,79138.82,0.0,0.9359,6e-05,8.23913]
[1778873972299,32.34,79140.66,0.0,0.93602,6e-05,8.22644]
[1778873976330,32.34,79137.26,0.0,0.9358,6e-05,8.24724]
[1778873981366,32.34,79138.49,0.0,0.93587,6e-05,8.24126]
[1778873984386,32.35,79141.91,0.0,0.93606,6e-05,8.22217]
[1778873988415,32.35,79139.75,0.0,0.93592,6e-05,8.23564]
[1778873993450,32.35,79142.98,0.0,0.9361,6e-05,8.21804]
[1778873998485,32.35,79139.82,0.0,0.9359,6e-05,8.23751]
[1778874000499,32.35,79136.14,0.0,0.93568,6e-05,8.25925]
[1778874006541,32.35,79136.75,0.0,0.93571,6e-05,8.25672]
[1778874011576,32.35,79136.92,0.0,0.93571,6e-05,8.25657]
[1778874013590,32.36,79128.32,0.0,0.9352,6e-05,8.30689]
[1778874014597,32.36,79121.87,0.0,0.93481,6e-05,8.34464]
[1778874015604,32.36,79115.47,0.0,0.93443,6e-05,8.38213]
[1778874016611,32.36,79113.31,0.0,0.93429,6e-05,8.3948]
[1778874021646,32.36,79113.09,0.0,0.93428,6e-05,8.39595]
[1778874026681,32.36,79112.5,0.0,0.93425,6e-05,8.39931]
[1778874030506,32.36,79110.74,0.0,0.93414,6e-05,8.4096]
[1778874032089,32.36,79110.34,0.0,0.93414,6e-05,8.40817]
[1778874033732,32.36,79105.79,0.0,0.93387,6e-05,8.43485]
[1778874034738,32.36,79099.12,0.0,0.93347,6e-05,8.474]
[1778874038766,32.35,79095.96,0.0,0.93328,6e-05,8.49217]
[1778874039773,32.35,79093.06,0.0,0.9331,6e-05,8.50915]
[1778874044808,32.35,79093.3,0.0,0.93313,6e-05,8.50698]
[1778874049843,32.35,79079.57,0.0,0.93229,6e-05,8.58753]
[1778874050850,32.35,79074.04,0.0,0.93195,6e-05,8.62009]
[1778874051857,32.35,79077.2,0.0,0.93215,6e-05,8.601]
[1778874053871,32.35,79080.21,0.0,0.93234,6e-05,8.58256]
[1778874056892,32.35,79085.01,0.0,0.93264,6e-05,8.55335]
[1778874059913,32.35,79087.75,0.0,0.93282,6e-05,8.5365]
[1778874062934,32.35,79093.71,0.0,0.93319,6e-05,8.50071]
[1778874063944,32.35,79100.42,0.0,0.9336,6e-05,8.46104]
[1778874066964,32.35,79104.91,0.0,0.93387,6e-05,8.43445]
[1778874067971,32.35,79107.13,0.0,0.93401,6e-05,8.42137]
[1778874073008,32.35,79107.53,0.0,0.93403,6e-05,8.41895]
[1778874077037,32.35,79110.49,0.0,0.93421,6e-05,8.40152]
[1778874078044,32.35,79116.21,0.0,0.93456,6e-05,8.36805]
[1778874083079,32.35,79120.47,0.0,0.93481,6e-05,8.34351]
[1778874088114,32.35,79118.85,0.0,0.93471,6e-05,8.35348]
[1778874093149,32.35,79118.94,0.0,0.93473,6e-05,8.34974]
[1778874098184,32.35,79119.03,0.0,0.93473,6e-05,8.34979]
[1778874103219,32.35,79119.52,0.0,0.93475,6e-05,8.34756]
[1778874108254,32.35,79118.9,0.0,0.93471,6e-05,8.35182]
[1778874113294,32.35,79119.61,0.0,0.93475,6e-05,8.34829]
[1778874118329,32.35,79118.72,0.0,0.93469,6e-05,8.35404]
[1778874123364,32.35,79118.17,0.0,0.93465,6e-05,8.35781]
[1778874124371,32.35,79121.15,0.0,0.93483,6e-05,8.34053]
[1778874125378,32.35,79124.34,0.0,0.93502,6e-05,8.32207]
[1778874126385,32.35,79126.67,0.0,0.93515,6e-05,8.30867]
[1778874128400,32.36,79122.37,0.0,0.93489,6e-05,8.33412]
[1778874130414,32.36,79127.08,0.0,0.93517,6e-05,8.307]
[1778874134443,32.36,79121.04,0.0,0.9348,6e-05,8.34303]
[1778874135450,32.36,79118.86,0.0,0.93467,6e-05,8.35592]
[1778874140487,32.36,79119.71,0.0,0.93471,6e-05,8.35169]
[1778874145522,32.36,79119.45,0.0,0.93469,6e-05,8.35393]
[1778874150557,32.36,79117.94,0.0,0.93459,6e-05,8.36346]
[1778874152571,32.36,79110.92,0.0,0.93419,6e-05,8.40102]
[1778874153578,32.36,79108.39,0.0,0.93404,6e-05,8.41592]
[1778874155592,32.36,79105.7,0.0,0.93388,6e-05,8.43179]
[1778874156599,32.36,79102.15,0.0,0.93366,6e-05,8.45268]
[1778874157606,32.36,79098.44,0.0,0.93344,6e-05,8.4745]
[1778874162641,32.36,79098.51,0.0,0.93344,6e-05,8.4739]
[1778874167676,32.36,79098.09,0.0,0.93342,6e-05,8.47614]
[1778874168683,32.36,79095.59,0.0,0.93327,6e-05,8.49082]
[1778874170697,32.36,79092.07,0.0,0.93305,6e-05,8.51144]
[1778874175732,32.36,79088.89,0.0,0.93287,6e-05,8.5296]
[1778874180767,32.36,79088.49,0.0,0.93285,6e-05,8.53115]
[1778874181774,32.36,79084.58,0.0,0.93261,6e-05,8.5541]
[1778874186809,32.36,79085.26,0.0,0.93266,6e-05,8.54912]
[1778874187816,32.36,79079.23,0.0,0.93229,6e-05,8.58465]
[1778874188823,32.36,79076.32,0.0,0.93212,6e-05,8.60173]
[1778874191240,32.35,79073.99,0.0,0.93198,6e-05,8.61477]
[1778874191844,32.35,79070.66,0.0,0.93177,6e-05,8.63457]
[1778874192851,32.35,79059.38,0.0,0.93108,6e-05,8.70153]
[1778874193858,32.35,79052.59,0.0,0.93065,6e-05,8.74238]
[1778874194865,32.36,79052.22,0.0,0.93062,6e-05,8.74521]
[1778874195872,32.36,79057.02,0.0,0.93091,6e-05,8.71703]
[1778874196879,32.36,79063.4,0.0,0.93131,6e-05,8.67898]
[1778874198893,32.36,79066.69,0.0,0.93151,6e-05,8.65983]
[1778874199900,32.36,79071.56,0.0,0.93181,6e-05,8.63105]
[1778874204935,32.36,79073.43,0.0,0.93191,6e-05,8.62127]
[1778874209971,32.36,79074.57,0.0,0.93197,6e-05,8.61584]
[1778874215007,32.36,79070.34,0.0,0.93172,6e-05,8.63852]
[1778874220043,32.37,79072.64,0.0,0.93183,6e-05,8.62798]
[1778874223064,32.37,79076.87,0.0,0.93207,6e-05,8.60511]
[1778874224071,32.38,79080.48,0.0,0.93229,6e-05,8.58449]
[1778874229108,32.38,79079.69,0.0,0.9322,6e-05,8.59277]
[1778874234143,32.39,79080.66,0.0,0.93222,6e-05,8.59103]
[1778874237165,32.39,79083.6,0.0,0.93238,6e-05,8.57602]
[1778874242200,32.4,79085.25,0.0,0.93243,6e-05,8.57043]
[1778874247235,32.41,79084.48,0.0,0.93235,6e-05,8.57904]
[1778874252270,32.41,79088.05,0.0,0.93252,6e-05,8.56197]
[1778874257308,32.42,79087.23,0.0,0.93245,6e-05,8.56894]
[1778874262343,32.42,79088.36,0.0,0.93251,6e-05,8.56382]
[1778874267378,32.42,79088.55,0.0,0.9325,6e-05,8.56424]
[1778874272413,32.43,79089.8,0.0,0.93259,6e-05,8.55459]
[1778874277448,32.42,79090.38,0.0,0.93264,6e-05,8.55001]
[1778874283490,32.42,79090.38,0.0,0.93265,6e-05,8.54861]
[1778874285505,32.42,79086.6,0.0,0.93242,6e-05,8.57048]
[1778874287519,32.42,79082.42,0.0,0.93217,6e-05,8.59468]
[1778874292555,32.42,79084.42,0.0,0.93231,6e-05,8.58139]
[1778874297590,32.42,79083.92,0.0,0.93229,6e-05,8.58348]
[1778874302626,32.42,79090.65,0.0,0.93269,6e-05,8.54478]
[1778874303632,32.42,79099.59,0.0,0.93324,6e-05,8.49189]
[1778874304639,32.42,79104.89,0.0,0.93356,6e-05,8.46061]
[1778874305646,32.42,79110.09,0.0,0.93388,6e-05,8.43003]
[1778874307660,32.42,79113.75,0.0,0.9341,6e-05,8.40854]
[1778874311688,32.42,79107.71,0.0,0.93373,6e-05,8.44393]
[1778874313702,32.42,79103.33,0.0,0.93347,6e-05,8.46954]
[1778874318737,32.42,79103.1,0.0,0.93346,6e-05,8.47053]
[1778874321761,32.42,79094.92,0.0,0.93296,6e-05,8.51842]
[1778874326795,32.41,79096.96,0.0,0.93309,6e-05,8.50565]
[1778874331830,32.41,79097.6,0.0,0.93317,6e-05,8.49742]
[1778874336865,32.41,79097.25,0.0,0.93315,6e-05,8.49885]
[1778874341900,32.41,79096.68,0.0,0.93312,6e-05,8.50158]
[1778874346935,32.41,79096.48,0.0,0.93312,6e-05,8.50207]
[1778874352977,32.41,79096.21,0.0,0.93311,6e-05,8.50282]
[1778874358012,32.41,79095.4,0.0,0.93307,6e-05,8.50687]
[1778874359019,32.41,79089.41,0.0,0.9327,6e-05,8.54206]
[1778874360026,32.41,79091.94,0.0,0.93286,6e-05,8.52697]
[1778874365061,32.4,79091.14,0.0,0.93282,6e-05,8.53058]
[1778874370096,32.4,79091.21,0.0,0.93284,6e-05,8.52924]
[1778874375131,32.4,79086.78,0.0,0.93257,6e-05,8.55444]
[1778874380166,32.4,79084.14,0.0,0.93242,6e-05,8.56887]
[1778874385201,32.4,79084.02,0.0,0.93242,6e-05,8.56883]
[1778874390236,32.4,79082.98,0.0,0.93236,6e-05,8.57475]
[1778874392250,32.4,79080.29,0.0,0.93222,6e-05,8.58738]
[1778874397286,32.4,79077.9,0.0,0.93206,6e-05,8.60265]
[1778874402321,32.4,79077.29,0.0,0.93201,6e-05,8.60726]
[1778874407356,32.4,79077.07,0.0,0.93199,6e-05,8.6096]
[1778874412391,32.41,79078.94,0.0,0.93209,6e-05,8.59961]
[1778874416424,32.41,79081.25,0.0,0.93223,6e-05,8.58686]
[1778874421459,32.41,79086.87,0.0,0.93257,6e-05,8.5539]
[1778874422467,32.41,79091.24,0.0,0.93284,6e-05,8.5279]
[1778874427504,32.41,79093.14,0.0,0.93296,6e-05,8.51594]
[1778874432539,32.4,79088.46,0.0,0.93268,6e-05,8.54282]
[1778874433695,32.4,79085.1,0.0,0.93248,6e-05,8.56248]
[1778874434553,32.4,79082.87,0.0,0.93234,6e-05,8.57544]
[1778874438581,32.4,79090.92,0.0,0.93285,6e-05,8.52689]
[1778874440595,32.4,79095.54,0.0,0.93313,6e-05,8.49933]
[1778874443616,32.4,79098.32,0.0,0.93331,6e-05,8.48261]
[1778874448664,32.4,79098.99,0.0,0.93335,6e-05,8.47808]
[1778874449667,32.4,79102.46,0.0,0.93357,6e-05,8.45757]
[1778874452688,32.4,79104.92,0.0,0.93374,6e-05,8.43916]
[1778874453699,32.4,79107.96,0.0,0.93393,6e-05,8.42128]
[1778874455718,32.4,79116.29,0.0,0.93443,6e-05,8.37252]
[1778874456724,32.4,79121.29,0.0,0.93473,6e-05,8.3434]
[1778874457731,32.4,79123.65,0.0,0.93487,6e-05,8.32976]
[1778874462766,32.4,79122.79,0.0,0.93481,6e-05,8.33538]
[1778874467801,32.4,79123.86,0.0,0.93487,6e-05,8.32972]
[1778874472836,32.4,79124.41,0.0,0.9349,6e-05,8.3271]
[1778874474850,32.4,79120.88,0.0,0.93468,6e-05,8.34788]
[1778874475857,32.4,79117.55,0.0,0.93448,6e-05,8.36739]
[1778874477871,32.4,79112.91,0.0,0.9342,6e-05,8.39459]
[1778874482906,32.4,79114.51,0.0,0.9343,6e-05,8.3854]
[1778874487941,32.4,79113.4,0.0,0.93423,6e-05,8.39215]
[1778874490962,32.4,79113.36,0.0,0.93422,6e-05,8.39251]
[1778874492976,32.4,79113.72,0.0,0.93424,6e-05,8.39052]
[1778874500025,32.41,79114.07,0.0,0.93426,6e-05,8.38891]
[1778874505060,32.41,79113.71,0.0,0.93424,6e-05,8.39136]
[1778874510095,32.41,79112.89,0.0,0.93418,6e-05,8.3965]
[1778874513116,32.41,79107.42,0.0,0.93388,6e-05,8.42499]
[1778874514123,32.41,79099.99,0.0,0.93343,6e-05,8.46869]
[1778874516145,32.41,79100.7,0.0,0.93347,6e-05,8.46449]
[1778874519166,32.41,79097.35,0.0,0.93327,6e-05,8.4841]
[1778874524201,32.41,79098.33,0.0,0.93333,6e-05,8.47813]
[1778874525208,32.41,79102.13,0.0,0.93356,6e-05,8.45576]
[1778874530245,32.41,79102.76,0.0,0.9336,6e-05,8.45208]
[1778874535278,32.41,79107.35,0.0,0.93387,6e-05,8.42534]
[1778874536285,32.41,79110.7,0.0,0.93408,6e-05,8.40578]
[1778874539306,32.41,79114.66,0.0,0.93431,6e-05,8.38293]
[1778874540313,32.41,79118.1,0.0,0.93452,6e-05,8.36298]
[1778874541320,32.41,79122.42,0.0,0.93477,6e-05,8.33795]
[1778874542327,32.41,79126.54,0.0,0.93502,6e-05,8.31417]
[1778874547362,32.41,79129.36,0.0,0.93517,6e-05,8.29903]
[1778874548369,32.41,79133.25,0.0,0.9354,6e-05,8.27672]
[1778874551390,32.41,79137.39,0.0,0.93564,6e-05,8.25366]
[1778874552095,32.41,79137.39,0.0,0.93564,6e-05,8.25366]
[1778874554319,32.41,79138.32,0.0,0.93568,6e-05,8.24896]
[1778874559446,32.42,79137.11,0.0,0.93559,6e-05,8.25805]
[1778874562467,32.42,79142.66,0.0,0.93591,6e-05,8.22698]
[1778874563474,32.42,79145.29,0.0,0.93606,6e-05,8.21218]
[1778874568509,32.42,79143.83,0.0,0.93595,6e-05,8.22268]
[1778874573544,32.43,79144.15,0.0,0.93598,6e-05,8.21915]
[1778874575558,32.43,79140.03,0.0,0.93573,6e-05,8.24381]
[1778874576566,32.43,79137.5,0.0,0.93557,6e-05,8.25883]
[1778874581600,32.43,79136.19,0.0,0.93548,6e-05,8.26813]
[1778874586635,32.44,79136.69,0.0,0.93549,6e-05,8.26692]
[1778874589656,32.44,79140.03,0.0,0.93568,6e-05,8.24859]
[1778874590663,32.44,79142.12,0.0,0.9358,6e-05,8.23688]
[1778874593684,32.44,79134.87,0.0,0.93536,6e-05,8.28002]
[1778874598719,32.44,79134.38,0.0,0.93531,6e-05,8.28444]
[1778874600734,32.44,79119.01,0.0,0.93439,6e-05,8.3745]
[1778874601741,32.44,79113.96,0.0,0.93408,6e-05,8.40417]
[1778874602748,32.44,79109.9,0.0,0.93384,6e-05,8.42805]
[1778874603755,32.44,79112.74,0.0,0.93401,6e-05,8.4115]
[1778874604673,32.44,79112.74,0.0,0.93401,6e-05,8.4115]
[1778874605770,32.44,79116.09,0.0,0.93421,6e-05,8.3921]
[1778874607784,32.44,79108.77,0.0,0.93376,6e-05,8.43518]
[1778874608791,32.44,79106.2,0.0,0.93361,6e-05,8.4503]
[1778874611070,32.44,79105.62,0.0,0.93357,6e-05,8.45376]
[1778874611813,32.44,79108.04,0.0,0.93372,6e-05,8.4396]
[1778874612819,32.45,79112.96,0.0,0.93401,6e-05,8.41085]
[1778874613826,32.45,79117.51,0.0,0.93429,6e-05,8.38435]
[1778874618861,32.45,79120.41,0.0,0.93445,6e-05,8.36812]
[1778874619868,32.45,79122.68,0.0,0.93459,6e-05,8.35503]
[1778874620875,32.45,79125.64,0.0,0.93476,6e-05,8.33796]
[1778874621882,32.45,79129.18,0.0,0.93497,6e-05,8.31756]
[1778874626917,32.45,79129.98,0.0,0.93501,6e-05,8.31401]
[1778874631952,32.45,79134.04,0.0,0.93527,6e-05,8.28777]
[1778874633966,32.45,79136.22,0.0,0.93539,6e-05,8.27565]
[1778874637994,32.45,79139.08,0.0,0.93555,6e-05,8.26017]
[1778874643031,32.46,79140.88,0.0,0.93564,6e-05,8.25127]
[1778874644038,32.46,79135.53,0.0,0.93532,6e-05,8.28257]
[1778874645045,32.46,79132.37,0.0,0.93513,6e-05,8.30117]
[1778874650080,32.46,79132.35,0.0,0.93512,6e-05,8.3025]
[1778874651087,32.46,79129.59,0.0,0.93495,6e-05,8.31878]
[1778874652094,32.46,79126.34,0.0,0.93475,6e-05,8.3379]
[1778874658136,32.46,79126.5,0.0,0.93475,6e-05,8.33806]
[1778874661119,32.46,79125.68,0.0,0.9347,6e-05,8.34319]
[1778874661532,32.46,79125.68,0.0,0.9347,6e-05,8.34319]
[1778874661633,32.46,79118.01,0.0,0.93424,6e-05,8.38817]
[1778874662164,32.46,79109.31,0.0,0.93371,6e-05,8.43904]
[1778874663171,32.46,79105.96,0.0,0.93351,6e-05,8.45869]
[1778874668206,32.46,79107.71,0.0,0.93362,6e-05,8.44841]
[1778874669213,32.46,79111.09,0.0,0.93382,6e-05,8.42862]
[1778874674248,32.46,79113.23,0.0,0.93395,6e-05,8.41626]
[1778874679284,32.46,79110.37,0.0,0.93377,6e-05,8.43328]
[1778874684319,32.46,79112.47,0.0,0.9339,6e-05,8.42117]
[1778874688347,32.46,79116.54,0.0,0.93414,6e-05,8.39761]
[1778874689355,32.46,79120.32,0.0,0.93437,6e-05,8.37561]
[1778874690362,32.47,79126.96,0.0,0.93476,6e-05,8.33702]
[1778874691369,32.47,79130.2,0.0,0.93498,6e-05,8.31455]
[1778874692376,32.47,79132.48,0.0,0.93512,6e-05,8.30149]
[1778874694032,32.47,79132.48,0.0,0.93512,6e-05,8.30149]
[1778874693383,32.47,79135.98,0.0,0.93532,6e-05,8.28141]
[1778874694390,32.47,79138.98,0.0,0.9355,6e-05,8.26427]
[1778874696567,32.47,79138.89,0.0,0.93549,6e-05,8.26506]
[1778874698418,32.47,79133.52,0.0,0.93516,6e-05,8.29708]
[1778874699425,32.47,79130.74,0.0,0.93499,6e-05,8.31376]
[1778874704460,32.47,79131.09,0.0,0.935,6e-05,8.31289]
[1778874709495,32.47,79131.05,0.0,0.93499,6e-05,8.31432]
[1778874714530,32.48,79131.54,0.0,0.935,6e-05,8.3127]
[1778874719565,32.48,79133.23,0.0,0.93509,6e-05,8.3042]
[1778874720572,32.48,79129.36,0.0,0.93486,6e-05,8.32695]
[1778874721579,32.48,79126.56,0.0,0.93469,6e-05,8.34347]
[1778874722586,32.48,79123.59,0.0,0.93451,6e-05,8.36097]
[1778874725607,32.48,79121.32,0.0,0.93437,6e-05,8.37471]
[1778874730422,32.48,79121.31,0.0,0.93436,6e-05,8.37538]
[1778874732572,32.48,79118.86,0.0,0.93421,6e-05,8.38994]
[1778874737704,32.48,79116.47,0.0,0.93406,6e-05,8.40452]
[1778874742739,32.48,79116.72,0.0,0.93407,6e-05,8.40346]
[1778874743746,32.48,79122.14,0.0,0.93439,6e-05,8.37192]
[1778874744753,32.48,79125.56,0.0,0.9346,6e-05,8.35213]
[1778874745760,32.48,79128.02,0.0,0.93474,6e-05,8.33797]
[1778874747774,32.48,79130.78,0.0,0.9349,6e-05,8.32229]
[1778874749788,32.49,79133.59,0.0,0.93507,6e-05,8.30637]
[1778874751359,32.49,79132.75,0.0,0.93502,6e-05,8.31146]
[1778874752564,32.49,79131.19,0.0,0.93495,6e-05,8.31698]
[1778874757844,32.49,79130.71,0.0,0.93491,6e-05,8.32093]
[1778874762879,32.49,79129.16,0.0,0.93481,6e-05,8.33078]
[1778874766907,32.49,79135.25,0.0,0.93516,6e-05,8.2961]
[1778874767914,32.49,79137.33,0.0,0.93528,6e-05,8.28426]
[1778874772949,32.49,79136.14,0.0,0.9352,6e-05,8.29232]
[1778874777984,32.5,79136.14,0.0,0.93519,6e-05,8.2935]
[1778874779998,32.5,79133.51,0.0,0.93503,6e-05,8.30922]
[1778874785033,32.5,79133.69,0.0,0.93503,6e-05,8.30927]
[1778874790068,32.5,79133.51,0.0,0.93501,6e-05,8.3114]
[1778874795103,32.5,79133.88,0.0,0.93502,6e-05,8.31032]
[1778874800138,32.5,79136.5,0.0,0.93516,6e-05,8.2962]
[1778874801145,32.5,79140.86,0.0,0.93542,6e-05,8.27119]
[1778874802152,32.5,79146.66,0.0,0.93576,6e-05,8.23795]
[1778874803159,32.5,79149.7,0.0,0.93593,6e-05,8.22073]
[1778874807189,32.51,79147.21,0.0,0.93577,6e-05,8.23649]
[1778874808196,32.51,79144.28,0.0,0.9356,6e-05,8.25373]
[1778874809203,32.51,79139.5,0.0,0.93531,6e-05,8.28167]
[1778874814238,32.51,79140.64,0.0,0.93539,6e-05,8.27261]
[1778874819273,32.51,79139.9,0.0,0.93534,6e-05,8.27821]
[1778874822294,32.51,79132.57,0.0,0.93489,6e-05,8.32147]
[1778874823301,32.51,79129.8,0.0,0.93472,6e-05,8.33774]
[1778874826322,32.52,79120.13,0.0,0.93414,6e-05,8.39454]
[1778874827329,32.52,79114.6,0.0,0.93381,6e-05,8.4269]
[1778874830350,32.52,79112.27,0.0,0.93367,6e-05,8.44057]
[1778874831358,32.52,79109.78,0.0,0.93351,6e-05,8.45514]
[1778874835739,32.52,79109.65,0.0,0.93351,6e-05,8.4558]
[1778874836049,32.52,79109.65,0.0,0.93351,6e-05,8.4558]
[1778874836088,32.52,79106.06,0.0,0.93329,6e-05,8.47677]
[1778874837399,32.52,79102.4,0.0,0.93307,6e-05,8.49817]
[1778874840423,32.51,79091.96,0.0,0.93243,6e-05,8.55928]
[1778874841429,32.51,79078.76,0.0,0.93162,6e-05,8.63718]
[1778874842436,32.51,79074.56,0.0,0.93136,6e-05,8.66237]
[1778874843443,32.52,79078.93,0.0,0.93162,6e-05,8.63717]
[1778874844450,32.52,79083.03,0.0,0.93187,6e-05,8.61356]
[1778874845457,32.52,79086.78,0.0,0.9321,6e-05,8.59154]
[1778874846464,32.52,79090.28,0.0,0.93231,6e-05,8.57107]
[1778874848478,32.52,79095.93,0.0,0.93265,6e-05,8.53826]
[1778874849486,32.52,79099.16,0.0,0.93285,6e-05,8.51953]
[1778874851500,32.52,79095.52,0.0,0.93262,6e-05,8.54109]
[1778874857542,32.52,79095.22,0.0,0.93262,6e-05,8.54165]
[1778874860158,32.52,79097.59,0.0,0.93275,6e-05,8.52853]
[1778874861570,32.52,79102.53,0.0,0.93305,6e-05,8.49979]
[1778874862577,32.52,79105.37,0.0,0.93323,6e-05,8.48294]
[1778874863584,32.52,79108.86,0.0,0.93344,6e-05,8.46219]
[1778874868619,32.52,79107.48,0.0,0.93336,6e-05,8.46974]
[1778874870633,32.52,79112.85,0.0,0.93369,6e-05,8.43806]
[1778874874661,32.52,79116.82,0.0,0.93396,6e-05,8.41082]
[1778874879696,32.52,79115.24,0.0,0.93387,6e-05,8.4198]
[1778874880703,32.52,79112.5,0.0,0.9337,6e-05,8.43576]
[1778874885738,32.52,79114.06,0.0,0.9338,6e-05,8.42625]
[1778874886745,32.52,79111.1,0.0,0.93362,6e-05,8.44349]
[1778874890773,32.51,79107.58,0.0,0.93341,6e-05,8.46372]
[1778874895809,32.51,79108.14,0.0,0.93345,6e-05,8.45987]
[1778874900844,32.51,79106.78,0.0,0.93338,6e-05,8.46728]
[1778874905879,32.51,79102.21,0.0,0.9331,6e-05,8.49345]
[1778874909908,32.51,79107.58,0.0,0.93344,6e-05,8.46129]
[1778874913936,32.51,79111.49,0.0,0.93368,6e-05,8.43793]
[1778874915950,32.51,79116.65,0.0,0.93399,6e-05,8.40761]
[1778874918971,32.51,79119.25,0.0,0.93415,6e-05,8.39233]
[1778874922999,32.51,79115.77,0.0,0.93394,6e-05,8.41251]
[1778874924010,32.51,79111.84,0.0,0.93371,6e-05,8.43543]
[1778874926022,32.51,79108.97,0.0,0.93353,6e-05,8.45204]
[1778874930050,32.51,79106.13,0.0,0.93337,6e-05,8.46822]
[1778874931057,32.51,79109.41,0.0,0.93359,6e-05,8.4451]
[1778874936092,32.51,79107.67,0.0,0.93349,6e-05,8.45478]
[1778874941127,32.51,79108.46,0.0,0.93355,6e-05,8.44963]
[1778874943141,32.51,79111.01,0.0,0.9337,6e-05,8.43452]
[1778874944148,32.51,79114.52,0.0,0.93391,6e-05,8.41393]
[1778874948176,32.51,79119.84,0.0,0.93424,6e-05,8.38277]
[1778874949019,32.51,79119.84,0.0,0.93424,6e-05,8.38277]
[1778874950573,32.51,79122.14,0.0,0.93437,6e-05,8.36941]
[1778874951198,32.51,79123.02,0.0,0.93443,6e-05,8.36432]
[1778874956233,32.51,79124.61,0.0,0.93452,6e-05,8.35531]
[1778874959255,32.51,79116.03,0.0,0.934,6e-05,8.40546]
[1778874960262,32.51,79111.0,0.0,0.9337,6e-05,8.43483]
[1778874965297,32.51,79117.6,0.0,0.9341,6e-05,8.39597]
[1778874970332,32.51,79115.6,0.0,0.93398,6e-05,8.40764]
[1778874974360,32.51,79106.68,0.0,0.93344,6e-05,8.45973]
[1778874976374,32.51,79099.35,0.0,0.93299,6e-05,8.503]
[1778874981409,32.51,79097.66,0.0,0.93287,6e-05,8.51458]
[1778874984434,32.51,79102.73,0.0,0.93317,6e-05,8.48579]
[1778874988458,32.51,79097.55,0.0,0.93284,6e-05,8.51771]
[1778874993493,32.52,79100.72,0.0,0.93304,6e-05,8.49707]
[1778874998528,32.52,79100.13,0.0,0.93299,6e-05,8.50242]
[1778875003563,32.52,79105.55,0.0,0.9333,6e-05,8.47247]
[1778875008605,32.53,79101.36,0.0,0.93302,6e-05,8.49909]
[1778875011619,32.53,79106.72,0.0,0.93335,6e-05,8.46781]
[1778875015647,32.53,79111.45,0.0,0.93364,6e-05,8.43988]
[1778875019675,32.53,79117.18,0.0,0.93398,6e-05,8.40633]
[1778875023705,32.53,79112.2,0.0,0.93368,6e-05,8.43556]
[1778875028740,32.53,79114.23,0.0,0.9338,6e-05,8.42365]
[1778875033775,32.53,79111.59,0.0,0.93364,6e-05,8.43906]
[1778875038810,32.53,79111.74,0.0,0.93365,6e-05,8.43806]
[1778875043845,32.53,79113.1,0.0,0.93374,6e-05,8.43001]
[1778875048880,32.53,79113.21,0.0,0.93374,6e-05,8.42934]
[1778875053915,32.53,79113.2,0.0,0.93377,6e-05,8.42561]
[1778875056936,32.53,79117.94,0.0,0.93406,6e-05,8.39797]
[1778875061971,32.53,79118.17,0.0,0.93407,6e-05,8.39684]
[1778875065999,32.53,79125.12,0.0,0.93448,6e-05,8.35655]
[1778875071039,32.53,79121.64,0.0,0.93427,6e-05,8.37716]
[1778875076074,32.53,79121.64,0.0,0.93427,6e-05,8.37736]
[1778875081137,32.53,79117.04,0.0,0.93399,6e-05,8.40431]
[1778875082144,32.53,79111.68,0.0,0.93367,6e-05,8.43561]
[1778875087179,32.53,79112.06,0.0,0.93369,6e-05,8.43306]
[1778875094228,32.53,79114.02,0.0,0.93382,6e-05,8.4213]
[1778875099263,32.53,79112.52,0.0,0.93373,6e-05,8.42985]
[1778875104298,32.53,79112.62,0.0,0.93374,6e-05,8.42901]
[1778875109333,32.52,79112.56,0.0,0.93373,6e-05,8.42912]
[1778875114368,32.52,79112.75,0.0,0.93377,6e-05,8.42403]
[1778875119403,32.52,79118.05,0.0,0.9341,6e-05,8.39293]
[1778875124438,32.52,79122.24,0.0,0.93435,6e-05,8.36868]
[1778875129473,32.53,79124.47,0.0,0.93448,6e-05,8.356]
[1778875134508,32.53,79125.51,0.0,0.93454,6e-05,8.35019]
[1778875138537,32.53,79129.84,0.0,0.93479,6e-05,8.32525]
[1778875143572,32.53,79133.46,0.0,0.935,6e-05,8.30471]
[1778875148607,32.53,79132.51,0.0,0.93494,6e-05,8.31061]
[1778875151628,32.53,79126.3,0.0,0.93457,6e-05,8.34689]
[1778875156665,32.53,79121.68,0.0,0.93429,6e-05,8.37379]
[1778875159686,32.53,79127.38,0.0,0.93463,6e-05,8.3406]
[1778875164721,32.53,79130.2,0.0,0.9348,6e-05,8.32446]
[1778875169756,32.53,79126.78,0.0,0.93459,6e-05,8.34473]
[1778875172777,32.53,79122.81,0.0,0.93438,6e-05,8.36422]
[1778875177813,32.53,79118.24,0.0,0.9341,6e-05,8.39107]
[1778875181841,32.53,79113.81,0.0,0.93384,6e-05,8.41694]
[1778875186876,32.53,79118.12,0.0,0.9341,6e-05,8.39157]
[1778875190904,32.53,79117.9,0.0,0.93408,6e-05,8.39288]
[1778875191911,32.53,79112.52,0.0,0.93376,6e-05,8.42431]
[1778875192921,32.53,79100.56,0.0,0.93303,6e-05,8.49437]
[1778875193927,32.53,79096.24,0.0,0.93277,6e-05,8.52019]
[1778875194937,32.53,79094.11,0.0,0.93263,6e-05,8.53306]
[1778875196953,32.53,79104.26,0.0,0.93325,6e-05,8.474]
[1778875197961,32.53,79107.68,0.0,0.93345,6e-05,8.45466]
[1778875198967,32.53,79112.85,0.0,0.93376,6e-05,8.42434]
[1778875199976,32.53,79105.84,0.0,0.93333,6e-05,8.46536]
[1778875201396,32.53,79105.84,0.0,0.93333,6e-05,8.46536]
[1778875201999,32.53,79119.21,0.0,0.93414,6e-05,8.38709]
[1778875203006,32.53,79133.22,0.0,0.93498,6e-05,8.30558]
[1778875204015,32.53,79134.0,0.0,0.93503,6e-05,8.30122]
[1778875205353,32.53,79134.0,0.0,0.93503,6e-05,8.30122]
[1778875208018,32.53,79139.6,0.0,0.93535,6e-05,8.26938]
[1778875208059,32.53,79139.6,0.0,0.93535,6e-05,8.26938]
[1778875208119,32.53,79139.44,0.0,0.93534,6e-05,8.27054]
[1778875214085,32.54,79138.68,0.0,0.93528,6e-05,8.27635]
[1778875219120,32.54,79140.2,0.0,0.93536,6e-05,8.26893]
[1778875224155,32.54,79139.38,0.0,0.9353,6e-05,8.27504]
[1778875229190,32.54,79143.16,0.0,0.93551,6e-05,8.25451]
[1778875232211,32.55,79151.02,0.0,0.93599,6e-05,8.2064]
[1778875232927,32.55,79151.02,0.0,0.93599,6e-05,8.2064]
[1778875233059,32.55,79151.02,0.0,0.93599,6e-05,8.2064]
[1778875238253,32.55,79155.33,0.0,0.93622,6e-05,8.18392]
[1778875240267,32.55,79161.22,0.0,0.93655,6e-05,8.15085]
[1778875242281,32.55,79169.56,0.0,0.93703,6e-05,8.10398]
[1778875246949,32.56,79168.07,0.0,0.93693,6e-05,8.11435]
[1778875247062,32.56,79168.07,0.0,0.93693,6e-05,8.11435]
[1778875247317,32.56,79167.61,0.0,0.9369,6e-05,8.11743]
[1778875252352,32.56,79165.29,0.0,0.93674,6e-05,8.13286]
[1778875257387,32.56,79162.75,0.0,0.93657,6e-05,8.14945]
[1778875261420,32.57,79158.24,0.0,0.93629,6e-05,8.17687]
[1778875263432,32.57,79164.24,0.0,0.93663,6e-05,8.14316]
[1778875268469,32.57,79171.11,0.0,0.93701,6e-05,8.10592]
[1778875271490,32.57,79175.33,0.0,0.93724,6e-05,8.08321]
[1778875274511,32.58,79168.4,0.0,0.93683,6e-05,8.12417]
[1778875279547,32.58,79163.99,0.0,0.93655,6e-05,8.15133]
[1778875281560,32.58,79172.04,0.0,0.93701,6e-05,8.10601]
[1778875283574,32.58,79177.26,0.0,0.93731,6e-05,8.07713]
[1778875286595,32.58,79183.31,0.0,0.93764,6e-05,8.04413]
[1778875289616,32.59,79176.85,0.0,0.93725,6e-05,8.08247]
[1778875290623,32.59,79169.42,0.0,0.93682,6e-05,8.12533]
[1778875291630,32.59,79154.11,0.0,0.93595,6e-05,8.20976]
[1778875292637,32.59,79146.94,0.0,0.93552,6e-05,8.2513]
[1778875295658,32.59,79142.8,0.0,0.93527,6e-05,8.27574]
[1778875296666,32.59,79147.74,0.0,0.93556,6e-05,8.24741]
[1778875300693,32.59,79150.52,0.0,0.93572,6e-05,8.23235]
[1778875301700,32.59,79156.76,0.0,0.93608,6e-05,8.19671]
[1778875302707,32.59,79164.48,0.0,0.93653,6e-05,8.15275]
[1778875303714,32.59,79169.5,0.0,0.93682,6e-05,8.12441]
[1778875308749,32.6,79166.98,0.0,0.93665,6e-05,8.14087]
[1778875311770,32.6,79161.76,0.0,0.93633,6e-05,8.17182]
[1778875314791,32.6,79152.91,0.0,0.93581,6e-05,8.2236]
[1778875316805,32.6,79149.06,0.0,0.93557,6e-05,8.24622]
[1778875321844,32.6,79150.41,0.0,0.93564,6e-05,8.23949]
[1778875323865,32.6,79157.2,0.0,0.93604,6e-05,8.20095]
[1778875328896,32.61,79157.85,0.0,0.93606,6e-05,8.19872]
[1778875333931,32.61,79157.75,0.0,0.93604,6e-05,8.20073]
[1778875335945,32.61,79163.6,0.0,0.93638,6e-05,8.16773]
[1778875337959,32.61,79157.82,0.0,0.93603,6e-05,8.20152]
[1778875340980,32.61,79154.81,0.0,0.93585,6e-05,8.21963]
[1778875342994,32.61,79163.67,0.0,0.93636,6e-05,8.16925]
[1778875348029,32.62,79162.37,0.0,0.93627,6e-05,8.17815]
[1778875353064,32.62,79161.39,0.0,0.93623,6e-05,8.18148]
[1778875358099,32.62,79160.72,0.0,0.93617,6e-05,8.18674]
[1778875363134,32.62,79157.17,0.0,0.93595,6e-05,8.2087]
[1778875366155,32.63,79163.58,0.0,0.93632,6e-05,8.1726]
[1778875368169,32.63,79168.39,0.0,0.93659,6e-05,8.14569]
[1778875374211,32.63,79168.21,0.0,0.93656,6e-05,8.1487]
[1778875379247,32.63,79166.64,0.0,0.93645,6e-05,8.15927]
[1778875380254,32.63,79158.62,0.0,0.93598,6e-05,8.20524]
[1778875382268,32.63,79155.56,0.0,0.9358,6e-05,8.22354]
[1778875385293,32.63,79148.4,0.0,0.93537,6e-05,8.26532]
[1778875390328,32.64,79147.29,0.0,0.9353,6e-05,8.2724]
[1778875392342,32.64,79140.74,0.0,0.93491,6e-05,8.31049]
[1778875394356,32.64,79147.89,0.0,0.93533,6e-05,8.26943]
[1778875399639,32.64,79149.66,0.0,0.93542,6e-05,8.25998]
[1778875407447,32.64,79148.06,0.0,0.93531,6e-05,8.27098]
[1778875412482,32.64,79149.03,0.0,0.93539,6e-05,8.26268]
[1778875417520,32.64,79149.09,0.0,0.93538,6e-05,8.26346]
[1778875419532,32.65,79154.94,0.0,0.93572,6e-05,8.23026]
[1778875421546,32.65,79159.57,0.0,0.93598,6e-05,8.20426]
[1778875426581,32.65,79164.61,0.0,0.93626,6e-05,8.1769]
[1778875431616,32.65,79166.69,0.0,0.93637,6e-05,8.16676]
[1778875436651,32.66,79165.71,0.0,0.93629,6e-05,8.17415]
[1778875441686,32.66,79165.99,0.0,0.93629,6e-05,8.17429]
[1778875446725,32.66,79164.1,0.0,0.93616,6e-05,8.18674]
[1778875451759,32.66,79163.96,0.0,0.93614,6e-05,8.18913]
[1778875455787,32.67,79153.78,0.0,0.93553,6e-05,8.24882]
[1778875456794,32.67,79147.3,0.0,0.93515,6e-05,8.28635]
[1778875461829,32.67,79144.51,0.0,0.93497,6e-05,8.30312]
[1778875466864,32.67,79144.38,0.0,0.93496,6e-05,8.30459]
[1778875468880,32.67,79133.67,0.0,0.93432,6e-05,8.36684]
[1778875469887,32.67,79132.09,0.0,0.93422,6e-05,8.37606]
[1778875474922,32.67,79133.59,0.0,0.93434,6e-05,8.36385]
[1778875477265,32.67,79133.93,0.0,0.93436,6e-05,8.36193]
[1778875477573,32.67,79133.93,0.0,0.93436,6e-05,8.36193]
[1778875477944,32.67,79140.57,0.0,0.93475,6e-05,8.32362]
[1778875483985,32.67,79139.91,0.0,0.9347,6e-05,8.32803]
[1778875487263,32.67,79140.02,0.0,0.93471,6e-05,8.32758]
[1778875487310,32.67,79140.02,0.0,0.93471,6e-05,8.32758]
[1778875487411,32.67,79139.56,0.0,0.93468,6e-05,8.33042]
[1778875489111,32.67,79141.13,0.0,0.93477,6e-05,8.32134]
[1778875489309,32.67,79141.13,0.0,0.93477,6e-05,8.32134]
[1778875492910,32.67,79142.72,0.0,0.93486,6e-05,8.31259]
[1778875493309,32.67,79142.72,0.0,0.93486,6e-05,8.31259]
[1778875495251,32.67,79146.61,0.0,0.93509,6e-05,8.29037]
[1778875495309,32.67,79146.61,0.0,0.93509,6e-05,8.29037]
[1778875495352,32.67,79147.58,0.0,0.93515,6e-05,8.28509]
[1778875499090,32.67,79152.33,0.0,0.93542,6e-05,8.25823]
[1778875504125,32.68,79150.79,0.0,0.93532,6e-05,8.26809]
[1778875505132,32.68,79146.61,0.0,0.93507,6e-05,8.29237]
[1778875508171,32.68,79142.02,0.0,0.9348,6e-05,8.31934]
[1778875512198,32.68,79134.94,0.0,0.93437,6e-05,8.36074]
[1778875517233,32.68,79132.8,0.0,0.93424,6e-05,8.37339]
[1778875518240,32.68,79126.71,0.0,0.93387,6e-05,8.40876]
[1778875520009,32.68,79124.93,0.0,0.93377,6e-05,8.41914]
[1778875520322,32.68,79120.13,0.0,0.93348,6e-05,8.44706]
[1778875521573,32.68,79120.13,0.0,0.93348,6e-05,8.44706]
[1778875521622,32.68,79115.49,0.0,0.9332,6e-05,8.47398]
[1778875526053,32.68,79114.94,0.0,0.93317,6e-05,8.47658]
[1778875526064,32.68,79114.94,0.0,0.93317,6e-05,8.47658]
[1778875526296,32.68,79110.37,0.0,0.93289,6e-05,8.50329]
[1778875527303,32.68,79093.78,0.0,0.93188,6e-05,8.60047]
[1778875528310,32.68,79086.57,0.0,0.93144,6e-05,8.64239]
[1778875532338,32.68,79096.35,0.0,0.93207,6e-05,8.5812]
[1778875533345,32.68,79102.15,0.0,0.93243,6e-05,8.54679]
[1778875537373,32.67,79097.4,0.0,0.93215,6e-05,8.57347]
[1778875539228,32.67,79096.56,0.0,0.9321,6e-05,8.57805]
[1778875539314,32.67,79096.56,0.0,0.9321,6e-05,8.57805]
[1778875541401,32.67,79078.48,0.0,0.93099,6e-05,8.68457]
[1778875542408,32.67,79073.34,0.0,0.93067,6e-05,8.71498]
[1778875547443,32.68,79072.72,0.0,0.93061,6e-05,8.72037]
[1778875548596,32.68,79072.72,0.0,0.93061,6e-05,8.72037]
[1778875548597,32.68,79072.72,0.0,0.93061,6e-05,8.72037]
[1778875548813,32.68,79072.72,0.0,0.93061,6e-05,8.72037]
[1778875548913,32.68,79072.81,0.0,0.93061,6e-05,8.72028]
[1778875550464,32.68,79059.53,0.0,0.92977,6e-05,8.80013]
[1778875551471,32.68,79056.07,0.0,0.92955,6e-05,8.82109]
[1778875555500,32.69,79050.07,0.0,0.92911,6e-05,8.86261]
[1778875560535,32.71,79061.96,0.0,0.92975,6e-05,8.80241]
[1778875561542,32.71,79073.01,0.0,0.93041,6e-05,8.73967]
[1778875562550,32.71,79074.33,0.0,0.93051,6e-05,8.73034]
[1778875567442,32.7,79072.35,0.0,0.93045,6e-05,8.73623]
[1778875567543,32.7,79072.35,0.0,0.93045,6e-05,8.73623]
[1778875567566,32.7,79072.35,0.0,0.93045,6e-05,8.73623]
[1778875567585,32.7,79072.5,0.0,0.93047,6e-05,8.7339]
[1778875572623,32.69,79072.7,0.0,0.93055,6e-05,8.72607]
[1778875574637,32.68,79080.95,0.0,0.93108,6e-05,8.67543]
[1778875576381,32.68,79081.22,0.0,0.9311,6e-05,8.67381]
[1778875576388,32.68,79081.22,0.0,0.9311,6e-05,8.67381]
[1778875576564,32.68,79081.22,0.0,0.9311,6e-05,8.67381]
[1778875576651,32.68,79081.61,0.0,0.93112,6e-05,8.67148]
[1778875581686,32.68,79083.35,0.0,0.93123,6e-05,8.66116]
[1778875583700,32.68,79094.0,0.0,0.93189,6e-05,8.5984]
[1778875585715,32.68,79099.71,0.0,0.93224,6e-05,8.56458]
[1778875586721,32.68,79106.0,0.0,0.93263,6e-05,8.52735]
[1778875588736,32.68,79109.35,0.0,0.93284,6e-05,8.50722]
[1778875590098,32.68,79109.23,0.0,0.93284,6e-05,8.50768]
[1778875590311,32.68,79109.23,0.0,0.93284,6e-05,8.50768]
[1778875590750,32.68,79109.12,0.0,0.93283,6e-05,8.50808]
[1778875593480,32.68,79109.33,0.0,0.93288,6e-05,8.50258]
[1778875593566,32.68,79109.33,0.0,0.93288,6e-05,8.50258]
[1778875598806,32.68,79118.52,0.0,0.93345,6e-05,8.44755]
[1778875600523,32.68,79120.84,0.0,0.93359,6e-05,8.43388]
[1778875600570,32.68,79120.84,0.0,0.93359,6e-05,8.43388]
[1778875600848,32.68,79120.84,0.0,0.93359,6e-05,8.43388]
[1778875600913,32.68,79119.88,0.0,0.93353,6e-05,8.43935]
[1778875601064,32.68,79119.88,0.0,0.93353,6e-05,8.43935]
[1778875606862,32.67,79120.6,0.0,0.93358,6e-05,8.43429]
[1778875611809,32.67,79121.27,0.0,0.93363,6e-05,8.42977]
[1778875611813,32.67,79121.27,0.0,0.93363,6e-05,8.42977]
[1778875611897,32.67,79121.36,0.0,0.93364,6e-05,8.42909]
[1778875612061,32.67,79121.36,0.0,0.93364,6e-05,8.42909]
[1778875614918,32.67,79127.95,0.0,0.93404,6e-05,8.39033]
[1778875619953,32.67,79129.86,0.0,0.93416,6e-05,8.3788]
[1778875622976,32.67,79124.3,0.0,0.93383,6e-05,8.41084]
[1778875626193,32.67,79123.5,0.0,0.93378,6e-05,8.41503]
[1778875626312,32.67,79123.5,0.0,0.93378,6e-05,8.41503]
[1778875626367,32.67,79123.5,0.0,0.93378,6e-05,8.41503]
[1778875626572,32.67,79123.5,0.0,0.93378,6e-05,8.41503]
[1778875627005,32.67,79124.16,0.0,0.93382,6e-05,8.41104]
[1778875632041,32.67,79124.0,0.0,0.93382,6e-05,8.41125]
[1778875637076,32.67,79124.44,0.0,0.93385,6e-05,8.40798]
[1778875642111,32.67,79131.25,0.0,0.93427,6e-05,8.3678]
[1778875643118,32.67,79119.79,0.0,0.93358,6e-05,8.43433]
[1778875644125,32.67,79108.0,0.0,0.93287,6e-05,8.50299]
[1778875645132,32.67,79105.03,0.0,0.93269,6e-05,8.52008]
[1778875647146,32.66,79096.19,0.0,0.93216,6e-05,8.57131]
[1778875648153,32.66,79086.54,0.0,0.93157,6e-05,8.62775]
[1778875649160,32.66,79080.95,0.0,0.93123,6e-05,8.66028]
[1778875652182,32.66,79087.72,0.0,0.93167,6e-05,8.61633]
[1778875653189,32.66,79097.45,0.0,0.93227,6e-05,8.5591]
[1778875654198,32.66,79100.13,0.0,0.93244,6e-05,8.543]
[1778875657219,32.66,79105.73,0.0,0.93279,6e-05,8.50921]
[1778875658553,32.66,79105.73,0.0,0.93279,6e-05,8.50921]
[1778875658566,32.66,79105.73,0.0,0.93279,6e-05,8.50921]
[1778875658720,32.66,79105.73,0.0,0.93279,6e-05,8.50921]
[1778875658809,32.66,79105.73,0.0,0.93279,6e-05,8.50921]
[1778875658819,32.66,79106.37,0.0,0.93284,6e-05,8.50492]
[1778875664268,32.66,79115.69,0.0,0.93341,6e-05,8.44921]
[1778875666621,32.66,79115.87,0.0,0.93343,6e-05,8.448]
[1778875666747,32.66,79115.87,0.0,0.93343,6e-05,8.448]
[1778875666811,32.66,79115.87,0.0,0.93343,6e-05,8.448]
[1778875666910,32.66,79115.87,0.0,0.93343,6e-05,8.44768]
[1778875672324,32.66,79117.47,0.0,0.93353,6e-05,8.4376]
[1778875673331,32.65,79125.34,0.0,0.93401,6e-05,8.39165]
[1778875674338,32.65,79130.25,0.0,0.93431,6e-05,8.363]
[1778875676352,32.65,79132.35,0.0,0.93443,6e-05,8.35072]
[1778875677357,32.65,79132.35,0.0,0.93443,6e-05,8.35072]
[1778875677502,32.65,79132.35,0.0,0.93443,6e-05,8.35072]
[1778875677565,32.65,79132.35,0.0,0.93443,6e-05,8.35072]
[1778875677658,32.65,79132.47,0.0,0.93444,6e-05,8.35002]
[1778875680380,32.65,79136.75,0.0,0.93469,6e-05,8.32525]
[1778875682211,32.65,79137.0,0.0,0.93471,6e-05,8.32383]
[1778875682312,32.65,79137.0,0.0,0.93471,6e-05,8.32383]
[1778875682350,32.65,79137.0,0.0,0.93471,6e-05,8.32383]
[1778875682571,32.65,79137.0,0.0,0.93471,6e-05,8.32383]
[1778875682656,32.65,79136.61,0.0,0.93469,6e-05,8.32613]
[1778875688436,32.65,79136.92,0.0,0.9347,6e-05,8.32443]
[1778875693844,32.65,79137.95,0.0,0.93476,6e-05,8.31853]
[1778875694052,32.65,79137.95,0.0,0.93476,6e-05,8.31853]
[1778875694063,32.65,79137.95,0.0,0.93476,6e-05,8.31853]
[1778875693897,32.66,79136.44,0.0,0.93467,6e-05,8.32729]
[1778875699627,32.65,79133.92,0.0,0.93452,6e-05,8.34181]
[1778875699636,32.65,79133.92,0.0,0.93452,6e-05,8.34181]
[1778875699813,32.65,79133.92,0.0,0.93452,6e-05,8.34181]
[1778875699910,32.65,79133.53,0.0,0.9345,6e-05,8.34405]
[1778875702537,32.65,79137.52,0.0,0.93474,6e-05,8.32089]
[1778875707572,32.65,79138.42,0.0,0.93479,6e-05,8.31578]
[1778875709586,32.65,79134.12,0.0,0.93454,6e-05,8.34067]
[1778875710622,32.65,79134.12,0.0,0.93454,6e-05,8.34067]
[1778875710811,32.65,79134.12,0.0,0.93454,6e-05,8.34067]
[1778875710872,32.65,79134.12,0.0,0.93454,6e-05,8.34067]
[1778875711067,32.65,79134.12,0.0,0.93454,6e-05,8.34067]
[1778875711040,32.65,79131.05,0.0,0.93438,6e-05,8.35467]
[1778875714621,32.65,79125.66,0.0,0.93406,6e-05,8.38576]
[1778875718443,32.65,79124.2,0.0,0.93397,6e-05,8.39394]
[1778875718575,32.65,79124.2,0.0,0.93397,6e-05,8.39394]
[1778875718686,32.65,79124.2,0.0,0.93397,6e-05,8.39394]
[1778875718821,32.65,79124.2,0.0,0.93397,6e-05,8.39394]
[1778875718908,32.65,79124.63,0.0,0.934,6e-05,8.39134]
[1778875724691,32.65,79124.67,0.0,0.93401,6e-05,8.39053]
[1778875728719,32.65,79129.09,0.0,0.93428,6e-05,8.36452]
[1778875730278,32.65,79129.05,0.0,0.93428,6e-05,8.3647]
[1778875730313,32.65,79129.05,0.0,0.93428,6e-05,8.3647]
[1778875730549,32.65,79129.05,0.0,0.93428,6e-05,8.3647]
[1778875730573,32.65,79129.05,0.0,0.93428,6e-05,8.3647]
[1778875730733,32.65,79129.08,0.0,0.93428,6e-05,8.36448]
[1778875734761,32.65,79133.12,0.0,0.93452,6e-05,8.34088]
[1778875735996,32.65,79133.12,0.0,0.93452,6e-05,8.34088]
[1778875736061,32.65,79133.12,0.0,0.93452,6e-05,8.34088]
[1778875736022,32.65,79135.13,0.0,0.93464,6e-05,8.32923]
[1778875736352,32.65,79135.13,0.0,0.93464,6e-05,8.32923]
[1778875736570,32.65,79135.13,0.0,0.93464,6e-05,8.32923]
[1778875736775,32.65,79133.09,0.0,0.93452,6e-05,8.34105]
[1778875738561,32.65,79131.72,0.0,0.93444,6e-05,8.34898]
[1778875738789,32.65,79130.4,0.0,0.93436,6e-05,8.35661]
[1778875741810,32.65,79117.95,0.0,0.93361,6e-05,8.42886]
[1778875742819,32.65,79110.87,0.0,0.93318,6e-05,8.47003]
[1778875745978,32.65,79112.68,0.0,0.9333,6e-05,8.45903]
[1778875746065,32.65,79112.68,0.0,0.9333,6e-05,8.45903]
[1778875746159,32.65,79108.25,0.0,0.93303,6e-05,8.48473]
[1778875746670,32.65,79108.25,0.0,0.93303,6e-05,8.48473]
[1778875746810,32.65,79108.25,0.0,0.93303,6e-05,8.48473]
[1778875748859,32.65,79101.66,0.0,0.93264,6e-05,8.52262]
[1778875752416,32.65,79101.0,0.0,0.93261,6e-05,8.52565]
[1778875752569,32.65,79101.0,0.0,0.93261,6e-05,8.52565]
[1778875752872,32.65,79101.0,0.0,0.93261,6e-05,8.52565]
[1778875753060,32.65,79101.0,0.0,0.93261,6e-05,8.52565]
[1778875753091,32.65,79100.86,0.0,0.9326,6e-05,8.52619]
[1778875756916,32.64,79105.58,0.0,0.9329,6e-05,8.49739]
[1778875758992,32.64,79107.91,0.0,0.93304,6e-05,8.48351]
[1778875759059,32.64,79107.91,0.0,0.93304,6e-05,8.48351]
[1778875759158,32.64,79110.03,0.0,0.93318,6e-05,8.47089]
[1778875759432,32.64,79110.03,0.0,0.93318,6e-05,8.47089]
[1778875759563,32.64,79110.03,0.0,0.93318,6e-05,8.47089]
[1778875764972,32.64,79109.14,0.0,0.93313,6e-05,8.47486]
[1778875770008,32.64,79108.67,0.0,0.93312,6e-05,8.47661]
[1778875771422,32.64,79108.31,0.0,0.93312,6e-05,8.47473]
[1778875771563,32.64,79108.31,0.0,0.93312,6e-05,8.47473]
[1778875771804,32.64,79108.31,0.0,0.93312,6e-05,8.47473]
[1778875772062,32.64,79108.31,0.0,0.93312,6e-05,8.47473]
[1778875772160,32.64,79108.35,0.0,0.93313,6e-05,8.4743]
[1778875776049,32.64,79100.32,0.0,0.93265,6e-05,8.52055]
[1778875776648,32.64,79100.32,0.0,0.93265,6e-05,8.52055]
[1778875776811,32.64,79100.32,0.0,0.93265,6e-05,8.52055]
[1778875777028,32.64,79100.32,0.0,0.93265,6e-05,8.52055]
[1778875777066,32.64,79100.32,0.0,0.93265,6e-05,8.52055]
[1778875777075,32.64,79096.27,0.0,0.9324,6e-05,8.54407]
[1778875782091,32.64,79094.24,0.0,0.93229,6e-05,8.55448]
[1778875784105,32.63,79098.28,0.0,0.93254,6e-05,8.53015]
[1778875787126,32.63,79094.6,0.0,0.93233,6e-05,8.55097]
[1778875788175,32.63,79094.6,0.0,0.93233,6e-05,8.55097]
[1778875788311,32.63,79095.06,0.0,0.93236,6e-05,8.54798]
[1778875788604,32.63,79095.06,0.0,0.93236,6e-05,8.54798]
[1778875788811,32.63,79095.06,0.0,0.93236,6e-05,8.54798]
[1778875789140,32.63,79093.55,0.0,0.93226,6e-05,8.55706]
[1778875794175,32.63,79092.04,0.0,0.93217,6e-05,8.56588]
[1778875796719,32.63,79092.43,0.0,0.9322,6e-05,8.56298]
[1778875796816,32.63,79092.43,0.0,0.9322,6e-05,8.56298]
[1778875797108,32.63,79092.43,0.0,0.9322,6e-05,8.56298]
[1778875797196,32.63,79093.2,0.0,0.93225,6e-05,8.55864]
[1778875797313,32.63,79093.2,0.0,0.93225,6e-05,8.55864]
[1778875801237,32.63,79089.26,0.0,0.932,6e-05,8.5826]
[1778875803067,32.63,79089.26,0.0,0.932,6e-05,8.5826]
[1778875803107,32.63,79082.23,0.0,0.93156,6e-05,8.62432]
[1778875803312,32.63,79082.23,0.0,0.93156,6e-05,8.62432]
[1778875803349,32.63,79082.23,0.0,0.93156,6e-05,8.62432]
[1778875803561,32.63,79082.23,0.0,0.93156,6e-05,8.62432]
[1778875803580,32.63,79080.5,0.0,0.93145,6e-05,8.63454]
[1778875805255,32.64,79086.52,0.0,0.93181,6e-05,8.60025]
[1778875806262,32.64,79094.51,0.0,0.9323,6e-05,8.55389]
[1778875807887,32.64,79094.51,0.0,0.9323,6e-05,8.55389]
[1778875808058,32.64,79094.51,0.0,0.9323,6e-05,8.55389]
[1778875808069,32.64,79098.79,0.0,0.93256,6e-05,8.52918]
[1778875808277,32.64,79103.91,0.0,0.93287,6e-05,8.49916]
[1778875809607,32.64,79103.91,0.0,0.93287,6e-05,8.49916]
[1778875809809,32.64,79103.91,0.0,0.93287,6e-05,8.49916]
[1778875809860,32.64,79097.64,0.0,0.93248,6e-05,8.53643]
[1778875811298,32.64,79094.29,0.0,0.93227,6e-05,8.5563]
[1778875815837,32.64,79095.69,0.0,0.93235,6e-05,8.54863]
[1778875815958,32.64,79095.69,0.0,0.93235,6e-05,8.54863]
[1778875816060,32.64,79095.69,0.0,0.93235,6e-05,8.54863]
[1778875816160,32.64,79095.22,0.0,0.93232,6e-05,8.55177]
[1778875821368,32.64,79094.55,0.0,0.93227,6e-05,8.55659]
[1778875823174,32.64,79094.55,0.0,0.93227,6e-05,8.55659]
[1778875823311,32.64,79094.67,0.0,0.93228,6e-05,8.55606]
[1778875823858,32.64,79094.67,0.0,0.93228,6e-05,8.55606]
[1778875824063,32.64,79094.67,0.0,0.93228,6e-05,8.55606]
[1778875824068,32.64,79095.16,0.0,0.9323,6e-05,8.55352]
[1778875827410,32.64,79091.59,0.0,0.93208,6e-05,8.575]
[1778875831438,32.64,79088.59,0.0,0.93192,6e-05,8.58932]
[1778875832446,32.64,79083.58,0.0,0.93161,6e-05,8.61897]
[1778875833452,32.65,79077.13,0.0,0.9312,6e-05,8.6577]
[1778875835739,32.65,79077.83,0.0,0.93124,6e-05,8.65411]
[1778875835808,32.65,79077.83,0.0,0.93124,6e-05,8.65411]
[1778875835965,32.65,79077.83,0.0,0.93124,6e-05,8.65411]
[1778875836060,32.65,79077.83,0.0,0.93124,6e-05,8.65411]
[1778875836119,32.65,79077.63,0.0,0.93121,6e-05,8.6564]
[1778875837480,32.65,79074.7,0.0,0.93103,6e-05,8.67428]
[1778875842232,32.67,79075.23,0.0,0.93095,6e-05,8.68188]
[1778875842309,32.67,79075.1,0.0,0.93093,6e-05,8.68315]
[1778875842601,32.67,79075.1,0.0,0.93093,6e-05,8.68315]
[1778875842812,32.67,79075.1,0.0,0.93093,6e-05,8.68315]
[1778875842833,32.67,79076.92,0.0,0.93104,6e-05,8.67338]
[1778875845536,32.67,79083.29,0.0,0.93142,6e-05,8.63679]
[1778875848703,32.67,79085.43,0.0,0.93154,6e-05,8.62528]
[1778875848808,32.67,79085.43,0.0,0.93154,6e-05,8.62528]
[1778875848908,32.67,79085.43,0.0,0.93154,6e-05,8.62528]
[1778875849061,32.67,79085.43,0.0,0.93154,6e-05,8.62528]
[1778875849162,32.68,79087.37,0.0,0.93165,6e-05,8.61502]
[1778875854599,32.68,79083.92,0.0,0.93141,6e-05,8.63842]
[1778875855844,32.68,79083.92,0.0,0.93141,6e-05,8.63842]
[1778875856058,32.68,79083.92,0.0,0.93141,6e-05,8.63842]
[1778875856197,32.68,79082.72,0.0,0.93132,6e-05,8.64668]
[1778875856856,32.68,79082.72,0.0,0.93132,6e-05,8.64668]
[1778875857062,32.68,79082.72,0.0,0.93132,6e-05,8.64668]
[1778875858627,32.69,79079.8,0.0,0.93113,6e-05,8.66505]
[1778875860094,32.69,79079.8,0.0,0.93113,6e-05,8.66505]
[1778875860266,32.69,79076.72,0.0,0.93092,6e-05,8.68436]
[1778875860310,32.69,79076.72,0.0,0.93092,6e-05,8.68436]
[1778875861268,32.69,79076.72,0.0,0.93092,6e-05,8.68436]
[1778875860641,32.69,79076.09,0.0,0.93088,6e-05,8.68809]
[1778875861316,32.69,79076.09,0.0,0.93088,6e-05,8.68809]
[1778875867145,32.69,79074.07,0.0,0.93073,6e-05,8.70246]
[1778875867310,32.69,79074.07,0.0,0.93073,6e-05,8.70246]
[1778875867164,32.69,79070.34,0.0,0.93049,6e-05,8.72551]
[1778875867691,32.69,79067.86,0.0,0.93034,6e-05,8.74023]
[1778875868698,32.71,79074.08,0.0,0.93064,6e-05,8.71134]
[1778875870712,32.71,79078.78,0.0,0.93093,6e-05,8.68395]
[1778875872571,32.71,79078.0,0.0,0.93087,6e-05,8.68949]
[1778875872726,32.71,79078.19,0.0,0.93088,6e-05,8.68882]
[1778875874667,32.71,79077.61,0.0,0.93084,6e-05,8.69271]
[1778875874816,32.71,79077.61,0.0,0.93084,6e-05,8.69271]
[1778875876754,32.71,79074.57,0.0,0.93064,6e-05,8.71203]
[1778875881791,32.73,79073.53,0.0,0.93048,6e-05,8.72725]
[1778875887156,32.74,79073.51,0.0,0.93043,6e-05,8.73211]
[1778875887310,32.74,79073.51,0.0,0.93043,6e-05,8.73211]
[1778875887257,32.74,79073.57,0.0,0.93043,6e-05,8.73211]
[1778875887471,32.74,79073.57,0.0,0.93043,6e-05,8.73211]
[1778875887561,32.74,79073.57,0.0,0.93043,6e-05,8.73211]
[1778875887832,32.74,79073.67,0.0,0.93043,6e-05,8.73187]
[1778875892867,32.74,79073.89,0.0,0.93045,6e-05,8.7285]
[1778875897902,32.75,79073.8,0.0,0.93043,6e-05,8.73077]
[1778875900336,32.75,79073.83,0.0,0.93043,6e-05,8.73093]
[1778875900564,32.75,79073.26,0.0,0.93039,6e-05,8.73465]
[1778875900923,32.75,79073.58,0.0,0.9304,6e-05,8.73309]
[1778875905958,32.75,79073.15,0.0,0.93036,6e-05,8.73729]
[1778875909986,32.76,79069.8,0.0,0.93011,6e-05,8.76123]
[1778875911302,32.76,79069.8,0.0,0.93011,6e-05,8.76123]
[1778875914576,32.77,79072.91,0.0,0.93022,6e-05,8.75092]
[1778875920056,32.77,79072.93,0.0,0.9302,6e-05,8.75251]
[1778875925091,32.78,79071.99,0.0,0.93013,6e-05,8.75945]
[1778875930126,32.78,79072.25,0.0,0.93013,6e-05,8.75921]
[1778875934877,32.78,79072.09,0.0,0.93011,6e-05,8.76119]
[1778875935061,32.78,79072.09,0.0,0.93011,6e-05,8.76119]
[1778875940196,32.78,79071.96,0.0,0.93009,6e-05,8.76345]
[1778875944421,32.79,79072.45,0.0,0.93011,6e-05,8.76152]
[1778875944570,32.79,79072.45,0.0,0.93011,6e-05,8.76152]
[1778875947255,32.79,79076.74,0.0,0.93037,6e-05,8.73684]
[1778875948263,32.79,79079.82,0.0,0.93056,6e-05,8.7189]
[1778875948794,32.79,79079.82,0.0,0.93056,6e-05,8.7189]
[1778875948816,32.79,79079.82,0.0,0.93056,6e-05,8.7189]
[1778875951286,32.79,79076.86,0.0,0.93039,6e-05,8.73349]
[1778875952293,32.79,79074.4,0.0,0.93023,6e-05,8.74834]
[1778875955314,32.79,79077.08,0.0,0.93039,6e-05,8.7332]
[1778875956321,32.79,79080.39,0.0,0.9306,6e-05,8.71389]
[1778875958335,32.79,79083.92,0.0,0.93081,6e-05,8.69367]
[1778875959342,32.79,79087.52,0.0,0.93103,6e-05,8.67277]
[1778875960349,32.79,79090.78,0.0,0.93123,6e-05,8.65394]
[1778875963370,32.79,79087.0,0.0,0.931,6e-05,8.67581]
[1778875965218,32.79,79086.02,0.0,0.93094,6e-05,8.68143]
[1778875965310,32.79,79086.02,0.0,0.93094,6e-05,8.68143]
[1778875970419,32.8,79086.84,0.0,0.93097,6e-05,8.67891]
[1778875976461,32.8,79086.83,0.0,0.93094,6e-05,8.68141]
[1778875981497,32.8,79086.47,0.0,0.9309,6e-05,8.68563]
[1778875984266,32.8,79086.44,0.0,0.93089,6e-05,8.68622]
[1778875984310,32.8,79086.44,0.0,0.93089,6e-05,8.68622]
[1778875987540,32.81,79089.86,0.0,0.93108,6e-05,8.66823]
[1778875990685,32.81,79091.5,0.0,0.93117,6e-05,8.65949]
[1778875990819,32.81,79091.5,0.0,0.93117,6e-05,8.65949]
[1778875996603,32.82,79090.99,0.0,0.93111,6e-05,8.66582]
[1778875998650,32.82,79091.11,0.0,0.93111,6e-05,8.66559]
[1778876002376,32.82,79091.42,0.0,0.93112,6e-05,8.66472]
[1778876002586,32.82,79091.5,0.0,0.93111,6e-05,8.66521]
[1778876002668,32.82,79091.5,0.0,0.93111,6e-05,8.6657]
[1778876006673,32.82,79099.36,0.0,0.93157,6e-05,8.62141]
[1778876008687,32.82,79105.37,0.0,0.93194,6e-05,8.58622]
[1778876010701,32.82,79109.61,0.0,0.9322,6e-05,8.56154]
[1778876016116,32.83,79112.17,0.0,0.93238,6e-05,8.54321]
[1778876016314,32.83,79112.17,0.0,0.93238,6e-05,8.54321]
[1778876019850,32.83,79115.79,0.0,0.93259,6e-05,8.52264]
[1778876020059,32.83,79115.79,0.0,0.93259,6e-05,8.52264]
[1778876020159,32.83,79115.65,0.0,0.93258,6e-05,8.52378]
[1778876021961,32.83,79115.23,0.0,0.93256,6e-05,8.52623]
[1778876022062,32.83,79115.23,0.0,0.93256,6e-05,8.52623]
[1778876027820,32.83,79115.48,0.0,0.93256,6e-05,8.52588]
[1778876030711,32.83,79113.36,0.0,0.93243,6e-05,8.53855]
[1778876030811,32.83,79113.36,0.0,0.93243,6e-05,8.53855]
[1778876031692,32.83,79114.3,0.0,0.93248,6e-05,8.53332]
[1778876031811,32.83,79114.3,0.0,0.93248,6e-05,8.53332]
[1778876031911,32.83,79115.27,0.0,0.93254,6e-05,8.52779]
[1778876037890,32.83,79112.47,0.0,0.93236,6e-05,8.54492]
[1778876042925,32.83,79108.38,0.0,0.93211,6e-05,8.56931]
[1778876043868,32.83,79108.38,0.0,0.93211,6e-05,8.56931]
[1778876044060,32.83,79108.38,0.0,0.93211,6e-05,8.56931]
[1778876048967,32.83,79098.61,0.0,0.93151,6e-05,8.62673]
[1778876050061,32.83,79098.61,0.0,0.93151,6e-05,8.62673]
[1778876050312,32.83,79098.61,0.0,0.93151,6e-05,8.62673]
[1778876051419,32.83,79097.54,0.0,0.93144,6e-05,8.63299]
[1778876051562,32.83,79095.8,0.0,0.93133,6e-05,8.64318]
[1778876051988,32.83,79095.79,0.0,0.93133,6e-05,8.64318]
[1778876055011,32.83,79105.36,0.0,0.93192,6e-05,8.58691]
[1778876057631,32.83,79105.46,0.0,0.93193,6e-05,8.58641]
[1778876057813,32.83,79105.46,0.0,0.93193,6e-05,8.58641]
[1778876063065,32.83,79108.24,0.0,0.93209,6e-05,8.57043]
[1778876068100,32.83,79110.04,0.0,0.9322,6e-05,8.56034]
[1778876068778,32.83,79110.04,0.0,0.9322,6e-05,8.56034]
[1778876068810,32.83,79110.04,0.0,0.9322,6e-05,8.56034]
[1778876069621,32.83,79109.16,0.0,0.93215,6e-05,8.56557]
[1778876069815,32.83,79109.16,0.0,0.93215,6e-05,8.56557]
[1778876070114,32.83,79108.84,0.0,0.93212,6e-05,8.56753]
[1778876075150,32.83,79108.52,0.0,0.93213,6e-05,8.56598]
[1778876077386,32.84,79108.66,0.0,0.93214,6e-05,8.56524]
[1778876077562,32.84,79108.18,0.0,0.93211,6e-05,8.56813]
[1778876083206,32.84,79108.39,0.0,0.93211,6e-05,8.56733]
[1778876088241,32.84,79108.18,0.0,0.9321,6e-05,8.56893]
[1778876090519,32.84,79108.09,0.0,0.93209,6e-05,8.56952]
[1778876090567,32.84,79108.27,0.0,0.9321,6e-05,8.56854]
[1778876091353,32.84,79108.27,0.0,0.9321,6e-05,8.56854]
[1778876091450,32.84,79108.27,0.0,0.9321,6e-05,8.56861]
[1778876091568,32.84,79108.27,0.0,0.9321,6e-05,8.56861]
[1778876097304,32.84,79109.37,0.0,0.93216,6e-05,8.56261]
[1778876102339,32.84,79110.06,0.0,0.9322,6e-05,8.55896]
[1778876107151,32.84,79108.46,0.0,0.9321,6e-05,8.5686]
[1778876107315,32.84,79108.46,0.0,0.9321,6e-05,8.5686]
[1778876112409,32.84,79108.79,0.0,0.93212,6e-05,8.56706]
[1778876118451,32.84,79108.69,0.0,0.93211,6e-05,8.56804]
[1778876123486,32.84,79108.73,0.0,0.93211,6e-05,8.5681]
[1778876128521,32.84,79108.24,0.0,0.93207,6e-05,8.57128]
[1778876129984,32.84,79108.51,0.0,0.93209,6e-05,8.56976]
[1778876130062,32.84,79108.51,0.0,0.93209,6e-05,8.56976]
[1778876131015,32.84,79108.47,0.0,0.93209,6e-05,8.57005]
[1778876131067,32.84,79108.47,0.0,0.93209,6e-05,8.57005]
[1778876131542,32.84,79108.72,0.0,0.93213,6e-05,8.56484]
[1778876136577,32.84,79108.86,0.0,0.93213,6e-05,8.56436]
[1778876141612,32.84,79108.86,0.0,0.93213,6e-05,8.56469]
[1778876152143,32.84,79109.07,0.0,0.93214,6e-05,8.56359]
[1778876152310,32.84,79109.07,0.0,0.93214,6e-05,8.56359]
[1778876153696,32.84,79104.72,0.0,0.93187,6e-05,8.58969]
[1778876158497,32.84,79100.86,0.0,0.93163,6e-05,8.61234]
[1778876158574,32.84,79100.86,0.0,0.93163,6e-05,8.61234]
[1778876160965,32.84,79098.34,0.0,0.93148,6e-05,8.62704]
[1778876161060,32.84,79098.34,0.0,0.93148,6e-05,8.62704]
[1778876161066,32.84,79099.13,0.0,0.93153,6e-05,8.62234]
[1778876162763,32.84,79105.94,0.0,0.93194,6e-05,8.58241]
[1778876163770,32.84,79111.73,0.0,0.9323,6e-05,8.5481]
[1778876166102,32.84,79111.62,0.0,0.9323,6e-05,8.54835]
[1778876166310,32.84,79111.62,0.0,0.9323,6e-05,8.54835]
[1778876171826,32.84,79112.33,0.0,0.93237,6e-05,8.54153]
[1778876173076,32.84,79112.33,0.0,0.93237,6e-05,8.54153]
[1778876173309,32.84,79112.33,0.0,0.93237,6e-05,8.54153]
[1778876173410,32.84,79112.86,0.0,0.9324,6e-05,8.53867]
[1778876175857,32.84,79108.66,0.0,0.93215,6e-05,8.56294]
[1778876177965,32.84,79106.43,0.0,0.93201,6e-05,8.57606]
[1778876178061,32.84,79106.43,0.0,0.93201,6e-05,8.57606]
[1778876183914,32.84,79106.32,0.0,0.932,6e-05,8.57714]
[1778876187039,32.84,79104.89,0.0,0.93191,6e-05,8.58563]
[1778876187062,32.84,79104.89,0.0,0.93191,6e-05,8.58563]
[1778876189155,32.84,79105.63,0.0,0.93196,6e-05,8.58091]
[1778876189311,32.84,79105.63,0.0,0.93196,6e-05,8.58091]
[1778876189337,32.84,79105.13,0.0,0.93194,6e-05,8.58298]
[1778876190963,32.84,79098.79,0.0,0.93155,6e-05,8.6202]
[1778876192359,32.84,79098.79,0.0,0.93155,6e-05,8.6202]
[1778876192570,32.84,79098.79,0.0,0.93155,6e-05,8.6202]
[1778876192574,32.84,79095.31,0.0,0.93136,6e-05,8.63685]
[1778876198012,32.84,79093.36,0.0,0.93124,6e-05,8.64811]
[1778876199229,32.84,79093.36,0.0,0.93124,6e-05,8.64811]
[1778876199309,32.84,79093.36,0.0,0.93124,6e-05,8.64811]
[1778876199410,32.84,79093.05,0.0,0.93122,6e-05,8.64983]
[1778876203047,32.84,79088.22,0.0,0.93093,6e-05,8.67811]
[1778876206834,32.84,79088.16,0.0,0.93091,6e-05,8.67974]
[1778876207065,32.84,79088.16,0.0,0.93091,6e-05,8.67974]
[1778876212110,32.84,79085.88,0.0,0.93074,6e-05,8.6958]
[1778876217145,32.85,79085.59,0.0,0.9307,6e-05,8.69962]
[1778876221173,32.85,79079.58,0.0,0.93031,6e-05,8.73675]
[1778876226208,32.85,79081.02,0.0,0.93038,6e-05,8.73007]
[1778876227109,32.85,79081.02,0.0,0.93038,6e-05,8.73007]
[1778876227319,32.85,79081.02,0.0,0.93038,6e-05,8.73007]
[1778876229229,32.85,79086.46,0.0,0.93071,6e-05,8.69911]
[1778876232605,32.86,79089.28,0.0,0.93087,6e-05,8.6834]
[1778876232642,32.86,79088.83,0.0,0.93084,6e-05,8.68651]
[1778876232812,32.86,79088.83,0.0,0.93084,6e-05,8.68651]
[1778876238292,32.86,79088.94,0.0,0.93082,6e-05,8.68861]
[1778876243327,32.87,79087.33,0.0,0.9307,6e-05,8.70037]
[1778876246712,32.87,79088.44,0.0,0.93075,6e-05,8.69471]
[1778876246811,32.87,79089.51,0.0,0.93082,6e-05,8.68886]
[1778876250376,32.87,79095.06,0.0,0.93115,6e-05,8.65698]
[1778876253763,32.87,79094.73,0.0,0.93116,6e-05,8.65498]
[1778876253811,32.87,79094.73,0.0,0.93116,6e-05,8.65498]
[1778876256055,32.87,79094.83,0.0,0.93117,6e-05,8.65431]
[1778876256309,32.87,79094.83,0.0,0.93117,6e-05,8.65431]
[1778876256418,32.87,79094.78,0.0,0.93116,6e-05,8.65456]
[1778876261453,32.87,79095.85,0.0,0.93123,6e-05,8.64809]
[1778876265081,32.87,79095.71,0.0,0.93122,6e-05,8.6488]
[1778876265312,32.87,79095.71,0.0,0.93122,6e-05,8.6488]
[1778876272530,32.87,79095.52,0.0,0.93122,6e-05,8.64958]
[1778876277565,32.87,79095.69,0.0,0.93123,6e-05,8.64834]
[1778876282600,32.87,79096.2,0.0,0.93126,6e-05,8.6451]
[1778876285621,32.87,79101.71,0.0,0.9316,6e-05,8.61262]
[1778876289112,32.87,79104.5,0.0,0.93177,6e-05,8.59634]
[1778876289313,32.87,79104.5,0.0,0.93177,6e-05,8.59634]
[1778876293360,32.87,79104.17,0.0,0.93175,6e-05,8.59838]
[1778876293562,32.87,79104.17,0.0,0.93175,6e-05,8.59838]
[1778876293678,32.87,79104.21,0.0,0.93176,6e-05,8.59817]
[1778876298713,32.87,79104.24,0.0,0.93176,6e-05,8.59812]
[1778876303748,32.87,79103.96,0.0,0.93174,6e-05,8.59989]
[1778876304155,32.87,79103.96,0.0,0.93174,6e-05,8.59989]
[1778876304309,32.87,79103.96,0.0,0.93174,6e-05,8.59989]
[1778876306773,32.87,79113.74,0.0,0.93233,6e-05,8.54279]
[1778876307780,32.87,79121.16,0.0,0.93279,6e-05,8.49918]
[1778876308787,32.87,79130.68,0.0,0.93337,6e-05,8.44358]
[1778876309794,32.87,79131.76,0.0,0.93344,6e-05,8.43711]
[1778876311228,32.87,79131.76,0.0,0.93344,6e-05,8.43711]
[1778876311309,32.87,79131.76,0.0,0.93344,6e-05,8.43711]
[1778876314399,32.87,79129.01,0.0,0.9333,6e-05,8.44861]
[1778876314570,32.87,79129.01,0.0,0.9333,6e-05,8.44861]
[1778876319243,32.86,79131.51,0.0,0.93347,6e-05,8.43293]
[1778876319318,32.86,79131.51,0.0,0.93347,6e-05,8.43293]
[1778876319426,32.86,79131.51,0.0,0.93347,6e-05,8.43293]
[1778876319559,32.86,79131.51,0.0,0.93347,6e-05,8.43293]
[1778876319660,32.86,79130.81,0.0,0.93343,6e-05,8.43654]
[1778876323795,32.86,79126.54,0.0,0.93318,6e-05,8.46027]
[1778876325796,32.86,79125.95,0.0,0.93315,6e-05,8.46369]
[1778876325808,32.86,79126.12,0.0,0.93316,6e-05,8.46243]
[1778876329681,32.86,79125.62,0.0,0.93314,6e-05,8.46452]
[1778876329733,32.86,79126.36,0.0,0.93319,6e-05,8.45969]
[1778876329810,32.86,79126.36,0.0,0.93319,6e-05,8.45969]
[1778876330519,32.86,79126.36,0.0,0.93319,6e-05,8.45969]
[1778876330561,32.86,79126.36,0.0,0.93319,6e-05,8.45969]
[1778876334336,32.86,79124.59,0.0,0.93309,6e-05,8.46916]
[1778876334570,32.86,79124.59,0.0,0.93309,6e-05,8.46916]
[1778876334662,32.86,79125.77,0.0,0.93317,6e-05,8.46175]
[1778876336883,32.85,79124.98,0.0,0.93312,6e-05,8.46607]
[1778876337058,32.85,79124.98,0.0,0.93312,6e-05,8.46607]
[1778876343187,32.85,79124.31,0.0,0.9331,6e-05,8.46827]
[1778876343312,32.85,79124.31,0.0,0.9331,6e-05,8.46827]
[1778876343409,32.85,79124.04,0.0,0.93309,6e-05,8.46925]
[1778876346533,32.85,79124.4,0.0,0.93311,6e-05,8.46687]
[1778876346559,32.85,79124.4,0.0,0.93311,6e-05,8.46687]
[1778876348719,32.85,79124.66,0.0,0.93313,6e-05,8.46477]
[1778876349127,32.85,79119.12,0.0,0.9328,6e-05,8.49641]
[1778876350540,32.85,79119.12,0.0,0.9328,6e-05,8.49641]
[1778876350574,32.85,79119.12,0.0,0.9328,6e-05,8.49641]
[1778876350637,32.85,79116.68,0.0,0.93266,6e-05,8.50999]
[1778876356176,32.84,79116.16,0.0,0.93265,6e-05,8.5112]
[1778876361211,32.84,79115.89,0.0,0.93265,6e-05,8.51095]
[1778876366246,32.84,79116.65,0.0,0.93272,6e-05,8.50438]
[1778876371281,32.83,79116.17,0.0,0.93273,6e-05,8.50164]
[1778876376316,32.83,79111.15,0.0,0.93245,6e-05,8.52919]
[1778876379337,32.83,79111.74,0.0,0.93249,6e-05,8.5246]
[1778876381351,32.83,79112.26,0.0,0.93253,6e-05,8.52082]
[1778876384372,32.83,79116.71,0.0,0.93282,6e-05,8.49384]
[1778876389407,32.82,79117.36,0.0,0.93287,6e-05,8.4885]
[1778876391421,32.82,79109.96,0.0,0.93243,6e-05,8.53102]
[1778876396457,32.82,79107.39,0.0,0.93229,6e-05,8.54411]
[1778876401491,32.81,79106.49,0.0,0.93225,6e-05,8.54744]
[1778876404512,32.81,79100.09,0.0,0.93187,6e-05,8.58376]
[1778876405519,32.81,79095.5,0.0,0.9316,6e-05,8.61024]
[1778876411561,32.81,79091.48,0.0,0.93135,6e-05,8.63343]
[1778876415907,32.81,79088.55,0.0,0.93117,6e-05,8.65053]
[1778876416573,32.81,79088.55,0.0,0.93117,6e-05,8.65053]
[1778876416596,32.81,79082.63,0.0,0.93081,6e-05,8.68537]
[1778876418610,32.81,79076.54,0.0,0.93043,6e-05,8.7211]
[1778876421341,32.81,79075.12,0.0,0.93034,6e-05,8.72934]
[1778876421565,32.81,79075.12,0.0,0.93034,6e-05,8.72934]
[1778876421631,32.81,79075.08,0.0,0.93033,6e-05,8.73032]
[1778876427673,32.82,79074.79,0.0,0.93029,6e-05,8.73414]
[1778876433716,32.82,79074.57,0.0,0.93029,6e-05,8.73362]
[1778876434723,32.82,79063.33,0.0,0.92958,6e-05,8.80059]
[1778876435730,32.82,79052.93,0.0,0.92892,6e-05,8.86271]
[1778876436737,32.82,79052.26,0.0,0.92886,6e-05,8.86785]
[1778876441772,32.83,79049.35,0.0,0.92865,6e-05,8.88779]
[1778876446807,32.83,79047.72,0.0,0.92852,6e-05,8.90022]
[1778876447814,32.83,79043.22,0.0,0.92823,6e-05,8.92722]
[1778876452851,32.83,79040.26,0.0,0.92802,6e-05,8.947]
[1778876456189,32.84,79038.9,0.0,0.92793,6e-05,8.95564]
[1778876456309,32.84,79038.9,0.0,0.92793,6e-05,8.95564]
[1778876461914,32.84,79039.77,0.0,0.92798,6e-05,8.95063]
[1778876463006,32.84,79040.2,0.0,0.92801,6e-05,8.9481]
[1778876463063,32.84,79040.2,0.0,0.92801,6e-05,8.9481]
[1778876463928,32.84,79044.12,0.0,0.92826,6e-05,8.92468]
[1778876466308,32.84,79045.08,0.0,0.92832,6e-05,8.91902]
[1778876466573,32.84,79045.08,0.0,0.92832,6e-05,8.91902]
[1778876471985,32.84,79042.95,0.0,0.92817,6e-05,8.93256]
[1778876474674,32.84,79042.66,0.0,0.92816,6e-05,8.93438]
[1778876474810,32.84,79042.66,0.0,0.92816,6e-05,8.93438]
[1778876474910,32.84,79042.66,0.0,0.92815,6e-05,8.93455]
[1778876476320,32.84,79042.66,0.0,0.92815,6e-05,8.93455]
[1778876476562,32.84,79042.66,0.0,0.92815,6e-05,8.93455]
[1778876482056,32.84,79042.7,0.0,0.92815,6e-05,8.93499]
[1778876485505,32.84,79041.12,0.0,0.92805,6e-05,8.94461]
[1778876485559,32.84,79041.12,0.0,0.92805,6e-05,8.94461]
[1778876485603,32.84,79041.12,0.0,0.92804,6e-05,8.94477]
[1778876487755,32.84,79041.1,0.0,0.92804,6e-05,8.94489]
[1778876487809,32.84,79041.1,0.0,0.92804,6e-05,8.94489]
[1778876493137,32.84,79038.71,0.0,0.92791,6e-05,8.95571]
[1778876498172,32.84,79038.55,0.0,0.9279,6e-05,8.95694]
[1778876503209,32.84,79037.44,0.0,0.92783,6e-05,8.96385]
[1778876505056,32.84,79037.45,0.0,0.92783,6e-05,8.96384]
[1778876505310,32.84,79037.45,0.0,0.92783,6e-05,8.96384]
[1778876505398,32.84,79037.74,0.0,0.92785,6e-05,8.96214]
[1778876506231,32.84,79043.02,0.0,0.92818,6e-05,8.93056]
[1778876508168,32.84,79045.65,0.0,0.92835,6e-05,8.91493]
[1778876508310,32.84,79045.65,0.0,0.92835,6e-05,8.91493]
[1778876512273,32.85,79053.68,0.0,0.92884,6e-05,8.86879]
[1778876513810,32.85,79053.68,0.0,0.92884,6e-05,8.86879]
[1778876513909,32.85,79053.32,0.0,0.92881,6e-05,8.87133]
[1778876514060,32.85,79053.32,0.0,0.92881,6e-05,8.87133]
[1778876517646,32.85,79055.88,0.0,0.92897,6e-05,8.85646]
[1778876517811,32.85,79055.88,0.0,0.92897,6e-05,8.85646]
[1778876523350,32.85,79057.18,0.0,0.92904,6e-05,8.85019]
[1778876527680,32.85,79057.18,0.0,0.92903,6e-05,8.85083]
[1778876527809,32.85,79057.18,0.0,0.92903,6e-05,8.85083]
[1778876527910,32.85,79057.18,0.0,0.92903,6e-05,8.85126]
[1778876529392,32.85,79061.83,0.0,0.92932,6e-05,8.8238]
[1778876533049,32.85,79065.54,0.0,0.92955,6e-05,8.80251]
[1778876533064,32.85,79065.54,0.0,0.92955,6e-05,8.80251]
[1778876534428,32.85,79071.38,0.0,0.92991,6e-05,8.76844]
[1778876538666,32.86,79073.42,0.0,0.93003,6e-05,8.7573]
[1778876538808,32.86,79073.42,0.0,0.93003,6e-05,8.7573]
[1778876538909,32.86,79074.71,0.0,0.9301,6e-05,8.75034]
[1778876539492,32.86,79074.71,0.0,0.9301,6e-05,8.75034]
[1778876539562,32.86,79074.71,0.0,0.9301,6e-05,8.75034]
[1778876545505,32.86,79078.46,0.0,0.93031,6e-05,8.73057]
[1778876549666,32.86,79080.02,0.0,0.93041,6e-05,8.72135]
[1778876549810,32.86,79080.02,0.0,0.93041,6e-05,8.72135]
[1778876549911,32.86,79080.02,0.0,0.93041,6e-05,8.72116]
[1778876550954,32.86,79080.02,0.0,0.93041,6e-05,8.72116]
[1778876551062,32.86,79080.02,0.0,0.93041,6e-05,8.72098]
[1778876556582,32.86,79082.95,0.0,0.93063,6e-05,8.69879]
[1778876561998,32.86,79083.19,0.0,0.93065,6e-05,8.69667]
[1778876562056,32.86,79083.17,0.0,0.93065,6e-05,8.6966]
[1778876564061,32.86,79082.7,0.0,0.93062,6e-05,8.70008]
[1778876564308,32.86,79082.7,0.0,0.93062,6e-05,8.70008]
[1778876564638,32.86,79082.55,0.0,0.9306,6e-05,8.70131]
[1778876567663,32.86,79089.47,0.0,0.93102,6e-05,8.66159]
[1778876569204,32.86,79089.37,0.0,0.93101,6e-05,8.66258]
[1778876569314,32.86,79089.37,0.0,0.93101,6e-05,8.66258]
[1778876574712,32.87,79091.54,0.0,0.93112,6e-05,8.6523]
[1778876576518,32.87,79091.88,0.0,0.93114,6e-05,8.65074]
[1778876576564,32.87,79091.88,0.0,0.93114,6e-05,8.65074]
[1778876577014,32.87,79091.88,0.0,0.93114,6e-05,8.65074]
[1778876576726,32.87,79091.97,0.0,0.93114,6e-05,8.65067]
[1778876577062,32.87,79091.97,0.0,0.93114,6e-05,8.65067]
[1778876582768,32.87,79092.14,0.0,0.93112,6e-05,8.65242]
[1778876587803,32.88,79092.08,0.0,0.93109,6e-05,8.65517]
[1778876592838,32.88,79093.12,0.0,0.93113,6e-05,8.65143]
[1778876597873,32.88,79096.12,0.0,0.93129,6e-05,8.63624]
[1778876598880,32.89,79100.5,0.0,0.93156,6e-05,8.61106]
[1778876601542,32.89,79100.86,0.0,0.93158,6e-05,8.60895]
[1778876601562,32.89,79100.86,0.0,0.93158,6e-05,8.60895]
[1778876601901,32.89,79100.85,0.0,0.93158,6e-05,8.60902]
[1778876602444,32.89,79100.85,0.0,0.93158,6e-05,8.60902]
[1778876602576,32.89,79100.85,0.0,0.93158,6e-05,8.60902]
[1778876607943,32.89,79100.68,0.0,0.93157,6e-05,8.61005]
[1778876612978,32.89,79100.24,0.0,0.93157,6e-05,8.60884]
[1778876617453,32.89,79100.65,0.0,0.93159,6e-05,8.60649]
[1778876617568,32.89,79100.65,0.0,0.93159,6e-05,8.60649]
[1778876617966,32.89,79100.65,0.0,0.93159,6e-05,8.60649]
[1778876618062,32.89,79100.65,0.0,0.93159,6e-05,8.60649]
[1778876618066,32.89,79100.51,0.0,0.93158,6e-05,8.60732]
[1778876624055,32.89,79101.0,0.0,0.93161,6e-05,8.60455]
[1778876625391,32.89,79101.28,0.0,0.93163,6e-05,8.60293]
[1778876625561,32.89,79101.28,0.0,0.93163,6e-05,8.60293]
[1778876626024,32.89,79101.28,0.0,0.93163,6e-05,8.60293]
[1778876626060,32.89,79101.28,0.0,0.93163,6e-05,8.60293]
[1778876626069,32.89,79100.99,0.0,0.93161,6e-05,8.60465]
[1778876631104,32.89,79100.4,0.0,0.93157,6e-05,8.60823]
[1778876631741,32.89,79100.4,0.0,0.93157,6e-05,8.60823]
[1778876631811,32.89,79100.4,0.0,0.93157,6e-05,8.60823]
[1778876631910,32.89,79100.4,0.0,0.93157,6e-05,8.60825]
[1778876633463,32.89,79100.32,0.0,0.93157,6e-05,8.60872]
[1778876633565,32.89,79100.32,0.0,0.93157,6e-05,8.60872]
[1778876636819,32.89,79101.18,0.0,0.93162,6e-05,8.60377]
[1778876637061,32.89,79101.18,0.0,0.93162,6e-05,8.60377]
[1778876636912,32.89,79103.03,0.0,0.93173,6e-05,8.59305]
[1778876637660,32.89,79103.03,0.0,0.93173,6e-05,8.59305]
[1778876637810,32.89,79103.03,0.0,0.93173,6e-05,8.59305]
[1778876637892,32.89,79104.63,0.0,0.93183,6e-05,8.58376]
[1778876642832,32.89,79102.78,0.0,0.93171,6e-05,8.59484]
[1778876642931,32.89,79102.78,0.0,0.93171,6e-05,8.59484]
[1778876642991,32.89,79099.9,0.0,0.93154,6e-05,8.61181]
[1778876644234,32.89,79097.21,0.0,0.93137,6e-05,8.62758]
[1778876644309,32.89,79097.21,0.0,0.93137,6e-05,8.62758]
[1778876648976,32.89,79093.23,0.0,0.93113,6e-05,8.65091]
[1778876649058,32.89,79093.23,0.0,0.93113,6e-05,8.65091]
[1778876649064,32.89,79086.83,0.0,0.93072,6e-05,8.68899]
[1778876650237,32.89,79082.95,0.0,0.93048,6e-05,8.7123]
[1778876651470,32.89,79082.95,0.0,0.93048,6e-05,8.7123]
[1778876651562,32.89,79082.95,0.0,0.93048,6e-05,8.7123]
[1778876653259,32.89,79089.36,0.0,0.93086,6e-05,8.67581]
[1778876654665,32.89,79089.36,0.0,0.93086,6e-05,8.67581]
[1778876654814,32.89,79089.36,0.0,0.93086,6e-05,8.67581]
[1778876655567,32.89,79091.24,0.0,0.93097,6e-05,8.66573]
[1778876655814,32.89,79091.24,0.0,0.93097,6e-05,8.66573]
[1778876655915,32.89,79092.74,0.0,0.93106,6e-05,8.65743]
[1778876659300,32.9,79089.14,0.0,0.93082,6e-05,8.68011]
[1778876660332,32.9,79089.14,0.0,0.93082,6e-05,8.68011]
[1778876660577,32.9,79089.14,0.0,0.93082,6e-05,8.68011]
[1778876666351,32.9,79088.56,0.0,0.93075,6e-05,8.68667]
[1778876673580,32.9,79088.81,0.0,0.93075,6e-05,8.68696]
[1778876673809,32.9,79088.81,0.0,0.93075,6e-05,8.68696]
[1778876673814,32.9,79088.81,0.0,0.93075,6e-05,8.68696]
[1778876674064,32.9,79088.81,0.0,0.93075,6e-05,8.68696]
[1778876673909,32.91,79088.81,0.0,0.93076,6e-05,8.68487]
[1778876675414,32.91,79080.42,0.0,0.93023,6e-05,8.73472]
[1778876678435,32.91,79077.95,0.0,0.93007,6e-05,8.7503]
[1778876683470,32.91,79079.29,0.0,0.93013,6e-05,8.74396]
[1778876688505,32.92,79079.14,0.0,0.93011,6e-05,8.74644]
[1778876689821,32.92,79079.14,0.0,0.93011,6e-05,8.74644]
[1778876690057,32.92,79079.14,0.0,0.93011,6e-05,8.74644]
[1778876690158,32.92,79079.21,0.0,0.93011,6e-05,8.74665]
[1778876690586,32.92,79079.21,0.0,0.93011,6e-05,8.74665]
[1778876690811,32.92,79079.21,0.0,0.93011,6e-05,8.74665]
[1778876693540,32.92,79075.61,0.0,0.92987,6e-05,8.76884]
[1778876696219,32.92,79075.53,0.0,0.92986,6e-05,8.76986]
[1778876696310,32.92,79075.53,0.0,0.92986,6e-05,8.76986]
[1778876702603,32.92,79073.64,0.0,0.92972,6e-05,8.7828]
[1778876705145,32.92,79073.64,0.0,0.92972,6e-05,8.7828]
[1778876705309,32.92,79073.63,0.0,0.92972,6e-05,8.78334]
[1778876705972,32.92,79073.63,0.0,0.92972,6e-05,8.78334]
[1778876706063,32.92,79073.63,0.0,0.92972,6e-05,8.78334]
[1778876706164,32.92,79072.77,0.0,0.92966,6e-05,8.78891]
[1778876711666,32.93,79072.09,0.0,0.9296,6e-05,8.7943]
[1778876717708,32.93,79072.36,0.0,0.9296,6e-05,8.79402]
[1778876723750,32.93,79071.98,0.0,0.92957,6e-05,8.79759]
[1778876727167,32.93,79072.37,0.0,0.92959,6e-05,8.79571]
[1778876727207,32.93,79072.37,0.0,0.92959,6e-05,8.79593]
[1778876727307,32.93,79072.37,0.0,0.92959,6e-05,8.79593]
[1778876727778,32.93,79072.35,0.0,0.92958,6e-05,8.79627]
[1778876729311,32.93,79072.35,0.0,0.92958,6e-05,8.79627]
[1778876729561,32.93,79072.35,0.0,0.92958,6e-05,8.79627]
[1778876735834,32.94,79074.58,0.0,0.92973,6e-05,8.78104]
[1778876736735,32.94,79074.58,0.0,0.92973,6e-05,8.78104]
[1778876738794,32.94,79076.08,0.0,0.92982,6e-05,8.77266]
[1778876738810,32.94,79076.08,0.0,0.92982,6e-05,8.77266]
[1778876743891,32.94,79075.89,0.0,0.92979,6e-05,8.77528]
[1778876747918,32.94,79072.77,0.0,0.92959,6e-05,8.79473]
[1778876750055,32.94,79072.77,0.0,0.92959,6e-05,8.79473]
[1778876750312,32.94,79072.77,0.0,0.92958,6e-05,8.79518]
[1778876754967,32.94,79075.71,0.0,0.92975,6e-05,8.77893]
[1778876755709,32.94,79075.71,0.0,0.92975,6e-05,8.77893]
[1778876755810,32.94,79075.71,0.0,0.92975,6e-05,8.77893]
[1778876761011,32.95,79076.11,0.0,0.92976,6e-05,8.77807]
[1778876765318,32.95,79076.4,0.0,0.92977,6e-05,8.77736]
[1778876765563,32.95,79076.4,0.0,0.92977,6e-05,8.77736]
[1778876771081,32.95,79076.73,0.0,0.92978,6e-05,8.77691]
[1778876776115,32.96,79076.9,0.0,0.92973,6e-05,8.7813]
[1778876776315,32.96,79079.0,0.0,0.92984,6e-05,8.77133]
[1778876785179,32.99,79079.58,0.0,0.92975,6e-05,8.77938]
[1778876786186,32.99,79082.21,0.0,0.92991,6e-05,8.76411]
[1778876787193,32.98,79091.8,0.0,0.93051,6e-05,8.70737]
[1778876788200,32.98,79093.9,0.0,0.93066,6e-05,8.69329]
[1778876789207,32.98,79097.39,0.0,0.93088,6e-05,8.67265]
[1778876791005,32.98,79097.1,0.0,0.93087,6e-05,8.67316]
[1778876791060,32.98,79097.1,0.0,0.93087,6e-05,8.67316]
[1778876794612,32.98,79099.47,0.0,0.93105,6e-05,8.65497]
[1778876794811,32.98,79099.47,0.0,0.93105,6e-05,8.65497]
[1778876795249,32.98,79102.6,0.0,0.93125,6e-05,8.63654]
[1778876795517,32.98,79102.6,0.0,0.93125,6e-05,8.63654]
[1778876798574,32.98,79100.68,0.0,0.93114,6e-05,8.64694]
[1778876799277,32.98,79100.36,0.0,0.93112,6e-05,8.64873]
[1778876799852,32.98,79100.36,0.0,0.93112,6e-05,8.64873]
[1778876800062,32.98,79100.36,0.0,0.93112,6e-05,8.64873]
[1778876805320,32.98,79097.99,0.0,0.93098,6e-05,8.66209]
[1778876807970,32.98,79097.39,0.0,0.93094,6e-05,8.66551]
[1778876808060,32.98,79097.39,0.0,0.93094,6e-05,8.66551]
[1778876810078,32.98,79097.0,0.0,0.93092,6e-05,8.66759]
[1778876810130,32.98,79096.95,0.0,0.93092,6e-05,8.66768]
[1778876815389,32.97,79097.56,0.0,0.93098,6e-05,8.66198]
[1778876817196,32.97,79097.56,0.0,0.93098,6e-05,8.66198]
[1778876817311,32.97,79097.56,0.0,0.93098,6e-05,8.66198]
[1778876822438,32.96,79096.84,0.0,0.93099,6e-05,8.66055]
[1778876827474,32.95,79097.21,0.0,0.93105,6e-05,8.6546]
[1778876829555,32.95,79095.47,0.0,0.93095,6e-05,8.66416]
[1778876829812,32.95,79095.47,0.0,0.93095,6e-05,8.66416]
[1778876832461,32.95,79095.5,0.0,0.93098,6e-05,8.6617]
[1778876832575,32.95,79095.5,0.0,0.93098,6e-05,8.6617]
[1778876832676,32.95,79095.5,0.0,0.93099,6e-05,8.66099]
[1778876836634,32.94,79095.27,0.0,0.93099,6e-05,8.66036]
[1778876836814,32.94,79095.27,0.0,0.93099,6e-05,8.66036]
[1778876841575,32.94,79089.24,0.0,0.93064,6e-05,8.69413]
[1778876843025,32.94,79089.24,0.0,0.93064,6e-05,8.69413]
[1778876843061,32.94,79089.24,0.0,0.93064,6e-05,8.69413]
[1778876846194,32.94,79085.06,0.0,0.93038,6e-05,8.71836]
[1778876846308,32.94,79085.06,0.0,0.93038,6e-05,8.71836]
[1778876846241,32.94,79083.85,0.0,0.93031,6e-05,8.72517]
[1778876851645,32.94,79081.42,0.0,0.93018,6e-05,8.73635]
[1778876857687,32.95,79077.73,0.0,0.92993,6e-05,8.7601]
[1778876861983,32.95,79075.01,0.0,0.92975,6e-05,8.77705]
[1778876862061,32.95,79075.01,0.0,0.92975,6e-05,8.77705]
[1778876867757,32.95,79078.19,0.0,0.92993,6e-05,8.76002]
[1778876868902,32.95,79078.19,0.0,0.92993,6e-05,8.76002]
[1778876869060,32.95,79078.19,0.0,0.92993,6e-05,8.76002]
[1778876870102,32.95,79078.19,0.0,0.92992,6e-05,8.76055]
[1778876870308,32.95,79078.19,0.0,0.92992,6e-05,8.76055]
[1778876870135,32.95,79078.11,0.0,0.92991,6e-05,8.76128]
[1778876875813,32.95,79077.43,0.0,0.92986,6e-05,8.76656]
[1778876880848,32.96,79077.06,0.0,0.92982,6e-05,8.77016]
[1778876882003,32.96,79077.06,0.0,0.92982,6e-05,8.77016]
[1778876882058,32.96,79077.06,0.0,0.92982,6e-05,8.77016]
[1778876886890,32.96,79072.62,0.0,0.92953,6e-05,8.79774]
[1778876887480,32.96,79072.62,0.0,0.92953,6e-05,8.79774]
[1778876887559,32.96,79072.62,0.0,0.92953,6e-05,8.79774]
[1778876887688,32.96,79072.62,0.0,0.92953,6e-05,8.79774]
[1778876887819,32.96,79072.62,0.0,0.92953,6e-05,8.79774]
[1778876887897,32.96,79072.49,0.0,0.92952,6e-05,8.79869]
[1778876892932,32.96,79075.63,0.0,0.92971,6e-05,8.78105]
[1778876897967,32.96,79079.11,0.0,0.92991,6e-05,8.76149]
[1778876899134,32.96,79079.11,0.0,0.92991,6e-05,8.76149]
[1778876899310,32.96,79079.11,0.0,0.92991,6e-05,8.76149]
[1778876905016,32.97,79082.34,0.0,0.9301,6e-05,8.74414]
[1778876910563,32.97,79081.07,0.0,0.93001,6e-05,8.75259]
[1778876910808,32.97,79081.07,0.0,0.93001,6e-05,8.75259]
[1778876915769,32.97,79081.97,0.0,0.93008,6e-05,8.74481]
[1778876915808,32.97,79081.97,0.0,0.93008,6e-05,8.74481]
[1778876916093,32.97,79080.87,0.0,0.93001,6e-05,8.75152]
[1778876921128,32.97,79081.69,0.0,0.93005,6e-05,8.74776]
[1778876924576,32.97,79085.49,0.0,0.93028,6e-05,8.72599]
[1778876927238,32.97,79084.18,0.0,0.93019,6e-05,8.73418]
[1778876927311,32.97,79084.18,0.0,0.93019,6e-05,8.73418]
[1778876927339,32.97,79082.25,0.0,0.93007,6e-05,8.74579]
[1778876933212,32.98,79083.97,0.0,0.93016,6e-05,8.73697]
[1778876938247,32.98,79085.43,0.0,0.93024,6e-05,8.72951]
[1778876939419,32.98,79085.43,0.0,0.93024,6e-05,8.72951]
[1778876939566,32.98,79086.68,0.0,0.93032,6e-05,8.72185]
[1778876942275,32.98,79092.26,0.0,0.93068,6e-05,8.68821]
[1778876943282,32.98,79099.94,0.0,0.93115,6e-05,8.64295]
[1778876945296,32.98,79103.12,0.0,0.93135,6e-05,8.62408]
[1778876946285,32.98,79103.12,0.0,0.93135,6e-05,8.62408]
[1778876946314,32.98,79103.12,0.0,0.93135,6e-05,8.62408]
[1778876946386,32.98,79103.07,0.0,0.93135,6e-05,8.62427]
[1778876950199,32.97,79101.34,0.0,0.93125,6e-05,8.63407]
[1778876950310,32.97,79101.34,0.0,0.93125,6e-05,8.63407]
[1778876955366,32.97,79102.06,0.0,0.9313,6e-05,8.62921]
[1778876960401,32.97,79101.98,0.0,0.9313,6e-05,8.62917]
[1778876963136,32.97,79103.31,0.0,0.93138,6e-05,8.62122]
[1778876963314,32.97,79103.31,0.0,0.93138,6e-05,8.62122]
[1778876963422,32.97,79103.32,0.0,0.93138,6e-05,8.62108]
[1778876964847,32.97,79103.54,0.0,0.9314,6e-05,8.61971]
[1778876965058,32.97,79103.54,0.0,0.9314,6e-05,8.61971]
[1778876966443,32.97,79111.17,0.0,0.93187,6e-05,8.57502]
[1778876970471,32.95,79117.01,0.0,0.93237,6e-05,8.5269]
[1778876972485,32.95,79122.02,0.0,0.93271,6e-05,8.49317]
[1778876975308,32.94,79121.79,0.0,0.9327,6e-05,8.49416]
[1778876975319,32.94,79122.29,0.0,0.93273,6e-05,8.49054]
[1778876975561,32.94,79122.29,0.0,0.93273,6e-05,8.49054]
[1778876975639,32.94,79122.29,0.0,0.93273,6e-05,8.49054]
[1778876975811,32.94,79122.29,0.0,0.93273,6e-05,8.49054]
[1778876981548,32.93,79122.67,0.0,0.93284,6e-05,8.47983]
[1778876985654,32.92,79125.43,0.0,0.93305,6e-05,8.46002]
[1778876985813,32.92,79125.43,0.0,0.93305,6e-05,8.46002]
[1778876985889,32.92,79125.43,0.0,0.93305,6e-05,8.46002]
[1778876986061,32.92,79125.43,0.0,0.93305,6e-05,8.46002]
[1778876986143,32.92,79125.69,0.0,0.93307,6e-05,8.4579]
[1778876991618,32.91,79129.18,0.0,0.93332,6e-05,8.43383]
[1778876994639,32.91,79135.2,0.0,0.93369,6e-05,8.39821]
[1778876996289,32.91,79140.48,0.0,0.93401,6e-05,8.36734]
[1778876997976,32.91,79140.77,0.0,0.93403,6e-05,8.36567]
[1778876998064,32.91,79140.77,0.0,0.93403,6e-05,8.36567]
[1778876998349,32.91,79140.77,0.0,0.93403,6e-05,8.36567]
[1778876998372,32.91,79139.92,0.0,0.93398,6e-05,8.3702]
[1778876998581,32.91,79139.92,0.0,0.93398,6e-05,8.3702]
[1778877002695,32.91,79144.16,0.0,0.93424,6e-05,8.345]
[1778877003702,32.91,79149.76,0.0,0.93458,6e-05,8.31262]
[1778877004709,32.91,79156.36,0.0,0.93498,6e-05,8.27361]
[1778877007135,32.91,79157.08,0.0,0.93503,6e-05,8.26895]
[1778877008314,32.91,79158.35,0.0,0.93511,6e-05,8.26123]
[1778877008315,32.91,79136.98,0.0,0.93384,6e-05,8.38379]
[1778877008742,32.91,79110.75,0.0,0.93226,6e-05,8.53576]
[1778877009749,32.9,79108.58,0.0,0.93213,6e-05,8.54795]
[1778877010705,32.9,79108.58,0.0,0.93213,6e-05,8.54795]
[1778877010756,32.9,79107.34,0.0,0.93206,6e-05,8.5547]
[1778877012829,32.9,79108.45,0.0,0.93213,6e-05,8.54822]
[1778877012913,32.9,79106.64,0.0,0.93202,6e-05,8.55879]
[1778877014784,32.9,79110.63,0.0,0.93226,6e-05,8.53552]
[1778877016798,32.9,79114.6,0.0,0.9325,6e-05,8.51249]
[1778877021833,32.9,79113.55,0.0,0.93245,6e-05,8.51717]
[1778877023848,32.9,79104.14,0.0,0.93188,6e-05,8.5713]
[1778877024855,32.9,79100.09,0.0,0.93164,6e-05,8.59453]
[1778877027876,32.9,79107.27,0.0,0.93209,6e-05,8.55113]
[1778877032911,32.89,79115.5,0.0,0.93264,6e-05,8.49739]
[1778877037946,32.89,79117.42,0.0,0.93278,6e-05,8.48465]
[1778877042982,32.89,79120.92,0.0,0.933,6e-05,8.46276]
[1778877048026,32.88,79122.27,0.0,0.9331,6e-05,8.45346]
[1778877053061,32.88,79122.58,0.0,0.93313,6e-05,8.45021]
[1778877056818,32.88,79122.31,0.0,0.93313,6e-05,8.4509]
[1778877057057,32.88,79122.31,0.0,0.93313,6e-05,8.4509]
[1778877057092,32.88,79122.55,0.0,0.93314,6e-05,8.44921]
[1778877062139,32.88,79126.56,0.0,0.9334,6e-05,8.42446]
[1778877067174,32.88,79126.52,0.0,0.93341,6e-05,8.42328]
[1778877072211,32.87,79125.94,0.0,0.93339,6e-05,8.42522]
[1778877077246,32.87,79125.78,0.0,0.9334,6e-05,8.42473]
[1778877082281,32.87,79126.15,0.0,0.93344,6e-05,8.42114]
[1778877086540,32.87,79127.45,0.0,0.93352,6e-05,8.41275]
[1778877086570,32.87,79127.45,0.0,0.93352,6e-05,8.41275]
[1778877086811,32.87,79127.65,0.0,0.93354,6e-05,8.41103]
[1778877087321,32.87,79127.66,0.0,0.93354,6e-05,8.41097]
[1778877092356,32.86,79128.03,0.0,0.9336,6e-05,8.40369]
[1778877096384,32.86,79138.31,0.0,0.93423,6e-05,8.34326]
[1778877097391,32.86,79143.58,0.0,0.93455,6e-05,8.31266]
[1778877097704,32.86,79143.58,0.0,0.93455,6e-05,8.31266]
[1778877098398,32.86,79145.83,0.0,0.93468,6e-05,8.29956]
[1778877098815,32.86,79145.83,0.0,0.93468,6e-05,8.29956]
[1778877099405,32.86,79147.14,0.0,0.93476,6e-05,8.29192]
[1778877100025,32.86,79147.14,0.0,0.93476,6e-05,8.29192]
[1778877100062,32.86,79147.14,0.0,0.93476,6e-05,8.29192]
[1778877103433,32.86,79151.17,0.0,0.935,6e-05,8.26844]
[1778877104440,32.86,79156.71,0.0,0.93533,6e-05,8.23661]
[1778877106454,32.86,79152.08,0.0,0.93506,6e-05,8.26311]
[1778877107109,32.86,79152.08,0.0,0.93506,6e-05,8.26311]
[1778877107308,32.86,79152.08,0.0,0.93506,6e-05,8.26311]
[1778877107461,32.86,79146.09,0.0,0.9347,6e-05,8.29751]
[1778877108583,32.86,79146.09,0.0,0.9347,6e-05,8.29751]
[1778877108609,32.86,79145.94,0.0,0.9347,6e-05,8.29824]
[1778877108812,32.86,79145.94,0.0,0.9347,6e-05,8.29824]
[1778877116524,32.86,79146.92,0.0,0.93476,6e-05,8.29195]
[1778877117003,32.86,79146.92,0.0,0.93476,6e-05,8.29195]
[1778877117059,32.86,79146.92,0.0,0.93476,6e-05,8.29195]
[1778877117531,32.86,79147.79,0.0,0.93481,6e-05,8.28688]
[1778877118157,32.86,79147.79,0.0,0.93481,6e-05,8.28688]
[1778877118311,32.86,79147.79,0.0,0.93481,6e-05,8.28688]
[1778877126594,32.86,79147.38,0.0,0.93479,6e-05,8.28873]
[1778877130761,32.86,79147.59,0.0,0.93481,6e-05,8.28737]
[1778877130813,32.86,79147.59,0.0,0.93481,6e-05,8.28737]
[1778877131577,32.86,79147.59,0.0,0.93481,6e-05,8.28737]
[1778877131629,32.86,79147.67,0.0,0.93481,6e-05,8.28687]
[1778877131809,32.86,79147.67,0.0,0.93481,6e-05,8.28687]
[1778877137309,32.86,79147.53,0.0,0.93481,6e-05,8.28756]
[1778877137366,32.86,79147.53,0.0,0.93481,6e-05,8.28756]
[1778877137562,32.86,79147.53,0.0,0.93481,6e-05,8.28756]
[1778877137566,32.86,79147.67,0.0,0.93481,6e-05,8.2867]
[1778877145727,32.86,79147.37,0.0,0.9348,6e-05,8.28823]
[1778877149536,32.86,79147.7,0.0,0.93482,6e-05,8.2863]
[1778877149560,32.86,79147.7,0.0,0.93482,6e-05,8.2863]
[1778877149633,32.86,79147.76,0.0,0.93482,6e-05,8.28593]
[1778877150859,32.86,79148.92,0.0,0.93489,6e-05,8.27927]
[1778877151062,32.86,79148.92,0.0,0.93489,6e-05,8.27927]
[1778877156804,32.85,79149.6,0.0,0.93496,6e-05,8.27109]
[1778877160383,32.85,79149.71,0.0,0.93497,6e-05,8.27048]
[1778877160567,32.85,79149.71,0.0,0.93497,6e-05,8.27048]
[1778877160624,32.85,79149.75,0.0,0.93497,6e-05,8.27032]
[1778877160755,32.85,79149.75,0.0,0.93497,6e-05,8.27032]
[1778877160808,32.85,79149.75,0.0,0.93497,6e-05,8.27032]
[1778877164364,32.86,79148.98,0.0,0.93493,6e-05,8.27478]
[1778877164558,32.86,79148.98,0.0,0.93493,6e-05,8.27478]
[1778877164659,32.86,79147.85,0.0,0.93486,6e-05,8.28129]
[1778877165218,32.86,79147.85,0.0,0.93486,6e-05,8.28129]
[1778877165314,32.86,79147.85,0.0,0.93486,6e-05,8.28129]
[1778877165319,32.86,79139.38,0.0,0.93435,6e-05,8.33002]
[1778877165868,32.85,79131.94,0.0,0.93391,6e-05,8.37289]
[1778877169269,32.85,79132.47,0.0,0.93394,6e-05,8.36952]
[1778877169475,32.85,79132.47,0.0,0.93394,6e-05,8.36952]
[1778877169567,32.85,79132.47,0.0,0.93394,6e-05,8.36952]
[1778877174930,32.85,79130.19,0.0,0.93382,6e-05,8.38152]
[1778877178958,32.85,79132.68,0.0,0.93398,6e-05,8.36639]
[1778877183993,32.85,79132.93,0.0,0.934,6e-05,8.36415]
[1778877186075,32.85,79133.24,0.0,0.93402,6e-05,8.3622]
[1778877186311,32.85,79133.24,0.0,0.93402,6e-05,8.3622]
[1778877191043,32.85,79138.05,0.0,0.93432,6e-05,8.33346]
[1778877192050,32.85,79142.52,0.0,0.93459,6e-05,8.30759]
[1778877194781,32.85,79144.22,0.0,0.93469,6e-05,8.29764]
[1778877194824,32.85,79144.22,0.0,0.93469,6e-05,8.29764]
[1778877199099,32.85,79150.05,0.0,0.93504,6e-05,8.26386]
[1778877200106,32.85,79152.9,0.0,0.93521,6e-05,8.24749]
[1778877202120,32.85,79155.36,0.0,0.93535,6e-05,8.23342]
[1778877202919,32.85,79155.36,0.0,0.93535,6e-05,8.23342]
[1778877203063,32.85,79155.36,0.0,0.93535,6e-05,8.23342]
[1778877208162,32.85,79153.5,0.0,0.93524,6e-05,8.24413]
[1778877213197,32.85,79152.62,0.0,0.93522,6e-05,8.2453]
[1778877216401,32.85,79152.58,0.0,0.93521,6e-05,8.24549]
[1778877216561,32.85,79152.58,0.0,0.93521,6e-05,8.24549]
[1778877217225,32.85,79147.65,0.0,0.93492,6e-05,8.27365]
[1778877218232,32.85,79144.16,0.0,0.93472,6e-05,8.29361]
[1778877221253,32.85,79138.94,0.0,0.93441,6e-05,8.32326]
[1778877222260,32.85,79132.9,0.0,0.93405,6e-05,8.35793]
[1778877223267,32.84,79130.51,0.0,0.93391,6e-05,8.37151]
[1778877223994,32.84,79130.51,0.0,0.93391,6e-05,8.37151]
[1778877224061,32.84,79130.51,0.0,0.93391,6e-05,8.37151]
[1778877229310,32.84,79130.95,0.0,0.93395,6e-05,8.36751]
[1778877234344,32.84,79132.41,0.0,0.93405,6e-05,8.35798]
[1778877235482,32.84,79132.41,0.0,0.93405,6e-05,8.35798]
[1778877235565,32.84,79132.41,0.0,0.93405,6e-05,8.35798]
[1778877241393,32.84,79131.6,0.0,0.93402,6e-05,8.36122]
[1778877247570,32.84,79131.39,0.0,0.93401,6e-05,8.36164]
[1778877247813,32.84,79131.39,0.0,0.93402,6e-05,8.36105]
[1778877253478,32.83,79131.37,0.0,0.93403,6e-05,8.36022]
[1778877258513,32.83,79133.06,0.0,0.93414,6e-05,8.34953]
[1778877262709,32.83,79133.12,0.0,0.93415,6e-05,8.34868]
[1778877262816,32.83,79133.2,0.0,0.93415,6e-05,8.34789]
[1778877268583,32.83,79132.99,0.0,0.93415,6e-05,8.34826]
[1778877274625,32.83,79133.25,0.0,0.9342,6e-05,8.34181]
[1778877277486,32.83,79132.78,0.0,0.93418,6e-05,8.3442]
[1778877277570,32.83,79132.78,0.0,0.93418,6e-05,8.3442]
[1778877282681,32.82,79130.83,0.0,0.93407,6e-05,8.35445]
[1778877283979,32.82,79130.89,0.0,0.93408,6e-05,8.35392]
[1778877284060,32.82,79130.89,0.0,0.93408,6e-05,8.35392]
[1778877293758,32.82,79130.75,0.0,0.93409,6e-05,8.35295]
[1778877296157,32.82,79130.7,0.0,0.93409,6e-05,8.35288]
[1778877296313,32.82,79130.7,0.0,0.93409,6e-05,8.35288]
[1778877301817,32.82,79130.53,0.0,0.93409,6e-05,8.35281]
[1778877302824,32.82,79130.66,0.0,0.9341,6e-05,8.35188]
[1778877307570,32.82,79129.36,0.0,0.93403,6e-05,8.35887]
[1778877307672,32.82,79127.86,0.0,0.93394,6e-05,8.36736]
[1778877307940,32.82,79127.86,0.0,0.93394,6e-05,8.36736]
[1778877308037,32.82,79122.9,0.0,0.93364,6e-05,8.39589]
[1778877309318,32.82,79122.9,0.0,0.93364,6e-05,8.39589]
[1778877309566,32.82,79122.9,0.0,0.93364,6e-05,8.39589]
[1778877309659,32.82,79117.26,0.0,0.9333,6e-05,8.42837]
[1778877314908,32.81,79116.35,0.0,0.93327,6e-05,8.4319]
[1778877319211,32.81,79116.12,0.0,0.93326,6e-05,8.43238]
[1778877319322,32.81,79116.12,0.0,0.93326,6e-05,8.43238]
[1778877325167,32.81,79114.86,0.0,0.9332,6e-05,8.43802]
[1778877325310,32.81,79114.86,0.0,0.9332,6e-05,8.43802]
[1778877325409,32.81,79102.95,0.0,0.93248,6e-05,8.50715]
[1778877325985,32.81,79101.68,0.0,0.93241,6e-05,8.51418]
[1778877332027,32.8,79107.93,0.0,0.93284,6e-05,8.47163]
[1778877333263,32.8,79107.93,0.0,0.93284,6e-05,8.47163]
[1778877333311,32.8,79107.93,0.0,0.93284,6e-05,8.47163]
[1778877333369,32.8,79114.54,0.0,0.93324,6e-05,8.43285]
[1778877339076,32.8,79114.83,0.0,0.93327,6e-05,8.42979]
[1778877341201,32.8,79116.07,0.0,0.93335,6e-05,8.42236]
[1778877341309,32.8,79116.07,0.0,0.93335,6e-05,8.42236]
[1778877347133,32.8,79116.81,0.0,0.93341,6e-05,8.41665]
[1778877351000,32.8,79116.16,0.0,0.93338,6e-05,8.41984]
[1778877351060,32.8,79116.16,0.0,0.93338,6e-05,8.41984]
[1778877356202,32.79,79115.8,0.0,0.93337,6e-05,8.42073]
[1778877358216,32.79,79110.07,0.0,0.93302,6e-05,8.45366]
[1778877359223,32.79,79103.04,0.0,0.9326,6e-05,8.4944]
[1778877362319,32.79,79102.44,0.0,0.93257,6e-05,8.49728]
[1778877362560,32.79,79102.44,0.0,0.93257,6e-05,8.49728]
[1778877368286,32.79,79104.01,0.0,0.93269,6e-05,8.48603]
[1778877370300,32.79,79100.93,0.0,0.9325,6e-05,8.50347]
[1778877371906,32.79,79100.93,0.0,0.9325,6e-05,8.50347]
[1778877372057,32.79,79099.66,0.0,0.93243,6e-05,8.51029]
[1778877377349,32.78,79099.55,0.0,0.93244,6e-05,8.50943]
[1778877382384,32.78,79098.55,0.0,0.93239,6e-05,8.51384]
[1778877385406,32.78,79095.77,0.0,0.93223,6e-05,8.52922]
[1778877387359,32.78,79094.86,0.0,0.93218,6e-05,8.53423]
[1778877387560,32.78,79094.86,0.0,0.93218,6e-05,8.53423]
[1778877393462,32.78,79094.7,0.0,0.93222,6e-05,8.52907]
[1778877396483,32.77,79097.94,0.0,0.93243,6e-05,8.50917]
[1778877396984,32.77,79097.94,0.0,0.93243,6e-05,8.50917]
[1778877397060,32.77,79097.94,0.0,0.93243,6e-05,8.50917]
[1778877402525,32.77,79096.94,0.0,0.93239,6e-05,8.51328]
[1778877407936,32.77,79096.85,0.0,0.93239,6e-05,8.51269]
[1778877408819,32.77,79096.17,0.0,0.93235,6e-05,8.5164]
[1778877414620,32.76,79096.16,0.0,0.93237,6e-05,8.51452]
[1778877419655,32.76,79095.64,0.0,0.93235,6e-05,8.51621]
[1778877425697,32.76,79095.38,0.0,0.93236,6e-05,8.51614]
[1778877431761,32.76,79095.31,0.0,0.93237,6e-05,8.51499]
[1778877432818,32.76,79095.31,0.0,0.93237,6e-05,8.51499]
[1778877438810,32.75,79094.53,0.0,0.93234,6e-05,8.5175]
[1778877443845,32.75,79094.57,0.0,0.93236,6e-05,8.51595]
[1778877448880,32.75,79094.35,0.0,0.93236,6e-05,8.5159]
[1778877451471,32.75,79094.35,0.0,0.93236,6e-05,8.5159]
[1778877451562,32.75,79094.35,0.0,0.93236,6e-05,8.5159]
[1778877457943,32.74,79094.58,0.0,0.93242,6e-05,8.50838]
[1778877462978,32.74,79093.48,0.0,0.93237,6e-05,8.51352]
[1778877467843,32.74,79093.02,0.0,0.93235,6e-05,8.51514]
[1778877468061,32.74,79093.02,0.0,0.93235,6e-05,8.51486]
[1778877474057,32.74,79092.98,0.0,0.93237,6e-05,8.51346]
[1778877479092,32.73,79093.06,0.0,0.93239,6e-05,8.51163]
[1778877483120,32.73,79109.78,0.0,0.93342,6e-05,8.41291]
[1778877484127,32.73,79122.05,0.0,0.93416,6e-05,8.34155]
[1778877485134,32.73,79122.16,0.0,0.93417,6e-05,8.34091]
[1778877486792,32.73,79119.83,0.0,0.93403,6e-05,8.35441]
[1778877487149,32.73,79114.75,0.0,0.93372,6e-05,8.38385]
[1778877489713,32.73,79112.66,0.0,0.93359,6e-05,8.39591]
[1778877489810,32.73,79112.66,0.0,0.93359,6e-05,8.39591]
[1778877492829,32.73,79112.33,0.0,0.93358,6e-05,8.39749]
[1778877492930,32.73,79111.92,0.0,0.93356,6e-05,8.39964]
[1778877498227,32.73,79112.07,0.0,0.93357,6e-05,8.39816]
[1778877504269,32.73,79111.85,0.0,0.93357,6e-05,8.39868]
[1778877509304,32.73,79111.67,0.0,0.93356,6e-05,8.39909]
[1778877511667,32.73,79111.67,0.0,0.93356,6e-05,8.39909]
[1778877511809,32.73,79111.67,0.0,0.93356,6e-05,8.39909]
[1778877515346,32.73,79117.39,0.0,0.93394,6e-05,8.3613]
[1778877516353,32.73,79123.06,0.0,0.93428,6e-05,8.32837]
[1778877519762,32.73,79120.98,0.0,0.93416,6e-05,8.34036]
[1778877519810,32.73,79120.98,0.0,0.93416,6e-05,8.34036]
[1778877524814,32.73,79120.16,0.0,0.93411,6e-05,8.34476]
[1778877524915,32.73,79121.15,0.0,0.93417,6e-05,8.33896]
[1778877530451,32.72,79121.01,0.0,0.93417,6e-05,8.33942]
[1778877535487,32.72,79121.4,0.0,0.93419,6e-05,8.33677]
[1778877540601,32.72,79121.18,0.0,0.93419,6e-05,8.33771]
[1778877540810,32.72,79121.18,0.0,0.93419,6e-05,8.33771]
[1778877546565,32.72,79120.23,0.0,0.93413,6e-05,8.34254]
[1778877548500,32.72,79119.55,0.0,0.9341,6e-05,8.34637]
[1778877548561,32.72,79119.55,0.0,0.9341,6e-05,8.34637]
[1778877548770,32.72,79119.55,0.0,0.9341,6e-05,8.34637]
[1778877548816,32.72,79119.55,0.0,0.9341,6e-05,8.34637]
[1778877548871,32.72,79118.76,0.0,0.93405,6e-05,8.35084]
[1778877554621,32.72,79118.06,0.0,0.93401,6e-05,8.35414]
[1778877557642,32.72,79110.26,0.0,0.93355,6e-05,8.39905]
[1778877560403,32.72,79108.43,0.0,0.93344,6e-05,8.40929]
[1778877560563,32.72,79108.43,0.0,0.93344,6e-05,8.40929]
[1778877565698,32.72,79107.53,0.0,0.9334,6e-05,8.41326]
[1778877570733,32.72,79106.98,0.0,0.93338,6e-05,8.41546]
[1778877574571,32.71,79106.75,0.0,0.93339,6e-05,8.41243]
[1778877574810,32.71,79106.75,0.0,0.93339,6e-05,8.41243]
[1778877575155,32.71,79106.62,0.0,0.93339,6e-05,8.41299]
[1778877575310,32.71,79106.62,0.0,0.93339,6e-05,8.41299]
[1778877575768,32.71,79106.98,0.0,0.93341,6e-05,8.41071]
[1778877580412,32.71,79108.78,0.0,0.93353,6e-05,8.3995]
[1778877580563,32.71,79108.78,0.0,0.93353,6e-05,8.3995]
[1778877585839,32.71,79108.01,0.0,0.93349,6e-05,8.40299]
[1778877590874,32.71,79108.36,0.0,0.93352,6e-05,8.40016]
[1778877597923,32.71,79107.79,0.0,0.9335,6e-05,8.4024]
[1778877600773,32.71,79105.83,0.0,0.93338,6e-05,8.41366]
[1778877600811,32.71,79105.83,0.0,0.93338,6e-05,8.41366]
[1778877601460,32.71,79105.73,0.0,0.93338,6e-05,8.41392]
[1778877601569,32.71,79105.73,0.0,0.93338,6e-05,8.41392]
[1778877601951,32.71,79105.67,0.0,0.93338,6e-05,8.4141]
[1778877606986,32.7,79106.41,0.0,0.93343,6e-05,8.40881]
[1778877612021,32.7,79106.37,0.0,0.93344,6e-05,8.40829]
[1778877617056,32.7,79107.15,0.0,0.93349,6e-05,8.40315]
[1778877622091,32.7,79107.5,0.0,0.93352,6e-05,8.40033]
[1778877623119,32.7,79107.5,0.0,0.93352,6e-05,8.40033]
[1778877623313,32.7,79107.4,0.0,0.93351,6e-05,8.40078]
[1778877631154,32.7,79107.35,0.0,0.93355,6e-05,8.39624]
[1778877636189,32.7,79108.81,0.0,0.93364,6e-05,8.38716]
[1778877640195,32.7,79108.77,0.0,0.93364,6e-05,8.38706]
[1778877640314,32.7,79108.77,0.0,0.93364,6e-05,8.38706]
[1778877641323,32.7,79109.2,0.0,0.93367,6e-05,8.38445]
[1778877641562,32.7,79109.2,0.0,0.93367,6e-05,8.38445]
[1778877641662,32.7,79109.49,0.0,0.93369,6e-05,8.38266]
[1778877647266,32.7,79106.89,0.0,0.93354,6e-05,8.3971]
[1778877652302,32.69,79107.13,0.0,0.93356,6e-05,8.39508]
[1778877655130,32.69,79107.2,0.0,0.93357,6e-05,8.39455]
[1778877655311,32.69,79106.95,0.0,0.93355,6e-05,8.39576]
[1778877660967,32.69,79107.06,0.0,0.93357,6e-05,8.39464]
[1778877666403,32.69,79107.4,0.0,0.93359,6e-05,8.39183]
[1778877671442,32.69,79107.57,0.0,0.93361,6e-05,8.39028]
[1778877674438,32.69,79107.18,0.0,0.93359,6e-05,8.39232]
[1778877674564,32.69,79107.18,0.0,0.93359,6e-05,8.39232]
[1778877674661,32.69,79107.04,0.0,0.93358,6e-05,8.39303]
[1778877676953,32.69,79107.04,0.0,0.93358,6e-05,8.39303]
[1778877677063,32.69,79107.04,0.0,0.93358,6e-05,8.39303]
[1778877677484,32.69,79102.43,0.0,0.93331,6e-05,8.41955]
[1778877678491,32.69,79097.78,0.0,0.93302,6e-05,8.44654]
[1778877681512,32.69,79093.45,0.0,0.93277,6e-05,8.47126]
[1778877686117,32.69,79092.9,0.0,0.93274,6e-05,8.47374]
[1778877686312,32.69,79092.28,0.0,0.93271,6e-05,8.47689]
[1778877686547,32.69,79086.57,0.0,0.93236,6e-05,8.51035]
[1778877687554,32.69,79081.02,0.0,0.93202,6e-05,8.54266]
[1778877691582,32.68,79087.61,0.0,0.93247,6e-05,8.49866]
[1778877692589,32.68,79092.94,0.0,0.93279,6e-05,8.46713]
[1778877695029,32.68,79096.43,0.0,0.93301,6e-05,8.44646]
[1778877695060,32.68,79096.43,0.0,0.93301,6e-05,8.44646]
[1778877696880,32.68,79096.58,0.0,0.93302,6e-05,8.44513]
[1778877697063,32.68,79096.58,0.0,0.93302,6e-05,8.44513]
[1778877697084,32.68,79096.75,0.0,0.93304,6e-05,8.4437]
[1778877702671,32.68,79093.67,0.0,0.93286,6e-05,8.46073]
[1778877702817,32.68,79093.67,0.0,0.93286,6e-05,8.46073]
[1778877708894,32.68,79093.33,0.0,0.93286,6e-05,8.46122]
[1778877709060,32.68,79093.33,0.0,0.93286,6e-05,8.46122]
[1778877709200,32.68,79093.33,0.0,0.93286,6e-05,8.46122]
[1778877709222,32.67,79095.33,0.0,0.93298,6e-05,8.44902]
[1778877709313,32.67,79095.33,0.0,0.93298,6e-05,8.44902]
[1778877714743,32.67,79095.22,0.0,0.93299,6e-05,8.44847]
[1778877720786,32.67,79095.36,0.0,0.93301,6e-05,8.44616]
[1778877722819,32.67,79095.06,0.0,0.933,6e-05,8.44767]
[1778877723064,32.67,79095.06,0.0,0.933,6e-05,8.44767]
[1778877728841,32.67,79094.81,0.0,0.933,6e-05,8.44738]
[1778877731383,32.67,79094.63,0.0,0.93299,6e-05,8.44795]
[1778877731559,32.67,79094.63,0.0,0.93299,6e-05,8.44795]
[1778877733336,32.66,79094.22,0.0,0.93297,6e-05,8.44987]
[1778877733562,32.66,79094.22,0.0,0.93297,6e-05,8.44987]
[1778877733876,32.66,79094.65,0.0,0.933,6e-05,8.44711]
[1778877734822,32.66,79094.65,0.0,0.933,6e-05,8.44711]
[1778877745960,32.66,79094.71,0.0,0.93303,6e-05,8.44396]
[1778877752003,32.66,79094.53,0.0,0.93306,6e-05,8.43983]
[1778877758507,32.66,79094.7,0.0,0.93308,6e-05,8.43795]
[1778877758561,32.66,79094.7,0.0,0.93308,6e-05,8.43795]
[1778877761683,32.65,79094.71,0.0,0.9331,6e-05,8.43681]
[1778877761813,32.65,79094.71,0.0,0.9331,6e-05,8.43681]
[1778877761909,32.65,79094.71,0.0,0.9331,6e-05,8.43659]
[1778877767107,32.65,79094.84,0.0,0.93312,6e-05,8.43477]
[1778877773149,32.65,79095.16,0.0,0.93315,6e-05,8.43143]
[1778877776478,32.65,79094.84,0.0,0.93314,6e-05,8.43268]
[1778877776561,32.65,79094.84,0.0,0.93314,6e-05,8.43268]
[1778877784226,32.64,79084.62,0.0,0.93253,6e-05,8.49076]
[1778877784851,32.64,79084.62,0.0,0.93253,6e-05,8.49076]
[1778877785060,32.64,79084.62,0.0,0.93253,6e-05,8.49076]
[1778877789291,32.64,79085.1,0.0,0.93257,6e-05,8.48678]
[1778877789315,32.64,79085.1,0.0,0.93257,6e-05,8.48678]
[1778877789304,32.64,79084.98,0.0,0.93257,6e-05,8.4872]
[1778877795303,32.64,79084.33,0.0,0.93255,6e-05,8.48929]
[1778877796157,32.64,79084.33,0.0,0.93255,6e-05,8.48929]
[1778877796313,32.64,79084.33,0.0,0.93255,6e-05,8.48929]
[1778877800338,32.64,79079.1,0.0,0.93224,6e-05,8.51857]
[1778877800596,32.64,79079.1,0.0,0.93224,6e-05,8.51857]
[1778877800817,32.64,79079.1,0.0,0.93224,6e-05,8.51857]
[1778877802112,32.64,79078.41,0.0,0.9322,6e-05,8.5223]
[1778877802316,32.64,79078.41,0.0,0.9322,6e-05,8.5223]
[1778877802213,32.64,79078.41,0.0,0.9322,6e-05,8.52196]
[1778877809402,32.63,79078.37,0.0,0.93222,6e-05,8.51984]
[1778877811285,32.63,79078.37,0.0,0.93222,6e-05,8.51984]
[1778877811313,32.63,79078.37,0.0,0.93222,6e-05,8.51984]
[1778877822493,32.62,79077.88,0.0,0.93227,6e-05,8.51447]
[1778877827529,32.62,79077.4,0.0,0.93226,6e-05,8.51556]
[1778877830619,32.62,79077.39,0.0,0.93226,6e-05,8.51492]
[1778877830822,32.62,79077.39,0.0,0.93226,6e-05,8.51492]
[1778877833291,32.62,79077.39,0.0,0.93227,6e-05,8.51422]
[1778877833319,32.62,79077.39,0.0,0.93227,6e-05,8.51422]
[1778877833571,32.62,79077.33,0.0,0.93227,6e-05,8.51389]
[1778877841627,32.61,79075.0,0.0,0.93216,6e-05,8.52483]
[1778877845700,32.61,79071.75,0.0,0.93197,6e-05,8.54289]
[1778877845809,32.61,79071.75,0.0,0.93197,6e-05,8.54289]
[1778877849683,32.61,79059.05,0.0,0.9312,6e-05,8.61596]
[1778877850690,32.61,79051.11,0.0,0.93071,6e-05,8.66256]
[1778877852704,32.6,79051.02,0.0,0.93071,6e-05,8.6624]
[1778877854784,32.6,79050.98,0.0,0.93071,6e-05,8.66206]
[1778877854808,32.6,79050.98,0.0,0.93071,6e-05,8.66206]
[1778877857742,32.6,79055.71,0.0,0.93103,6e-05,8.63172]
[1778877860283,32.6,79057.43,0.0,0.93114,6e-05,8.62099]
[1778877860311,32.6,79057.43,0.0,0.93114,6e-05,8.62099]
[1778877862598,32.6,79057.65,0.0,0.93117,6e-05,8.61815]
[1778877862814,32.6,79057.65,0.0,0.93117,6e-05,8.61815]
[1778877862909,32.59,79057.7,0.0,0.93118,6e-05,8.61734]
[1778877865228,32.59,79059.4,0.0,0.93129,6e-05,8.60676]
[1778877865309,32.59,79059.4,0.0,0.93129,6e-05,8.60676]
[1778877871003,32.59,79060.55,0.0,0.9314,6e-05,8.59699]
[1778877871061,32.59,79060.55,0.0,0.9314,6e-05,8.59699]
[1778877873110,32.59,79061.96,0.0,0.93152,6e-05,8.58386]
[1778877873313,32.59,79061.96,0.0,0.93152,6e-05,8.58386]
[1778877873406,32.59,79061.99,0.0,0.93153,6e-05,8.58275]
[1778877878889,32.58,79060.18,0.0,0.93144,6e-05,8.59108]
[1778877881531,32.58,79060.13,0.0,0.93145,6e-05,8.5909]
[1778877881590,32.58,79060.13,0.0,0.93145,6e-05,8.5909]
[1778877886945,32.57,79060.25,0.0,0.93149,6e-05,8.58689]
[1778877891980,32.57,79055.93,0.0,0.93124,6e-05,8.6101]
[1778877892472,32.57,79055.93,0.0,0.93124,6e-05,8.6101]
[1778877892560,32.57,79055.93,0.0,0.93124,6e-05,8.6101]
[1778877895757,32.57,79055.92,0.0,0.93126,6e-05,8.60864]
[1778877895811,32.57,79055.92,0.0,0.93126,6e-05,8.60864]
[1778877896009,32.57,79055.12,0.0,0.93121,6e-05,8.61288]
[1778877901082,32.56,79054.49,0.0,0.93119,6e-05,8.61458]
[1778877901309,32.56,79054.49,0.0,0.93119,6e-05,8.61458]
[1778877903059,32.56,79048.34,0.0,0.93083,6e-05,8.64953]
[1778877908094,32.56,79048.16,0.0,0.93084,6e-05,8.64782]
[1778877911169,32.55,79049.61,0.0,0.93095,6e-05,8.6381]
[1778877911227,32.55,79056.64,0.0,0.93139,6e-05,8.59584]
[1778877914137,32.55,79059.57,0.0,0.93159,6e-05,8.57711]
[1778877915364,32.55,79059.57,0.0,0.93159,6e-05,8.57711]
[1778877915408,32.55,79059.57,0.0,0.9316,6e-05,8.57623]
[1778877915572,32.55,79059.57,0.0,0.9316,6e-05,8.57623]
[1778877921186,32.55,79059.11,0.0,0.93159,6e-05,8.57676]
[1778877922193,32.54,79050.22,0.0,0.93104,6e-05,8.62905]
[1778877925214,32.54,79046.82,0.0,0.93084,6e-05,8.64775]
[1778877931256,32.54,79043.08,0.0,0.93065,6e-05,8.66476]
[1778877936291,32.54,79041.01,0.0,0.93052,6e-05,8.67666]
[1778877941326,32.54,79040.7,0.0,0.93051,6e-05,8.67792]
[1778877946361,32.54,79040.95,0.0,0.93053,6e-05,8.67598]
[1778877951396,32.54,79041.13,0.0,0.93055,6e-05,8.67446]
[1778877956431,32.54,79040.14,0.0,0.93049,6e-05,8.6799]
[1778877961466,32.53,79040.41,0.0,0.93051,6e-05,8.67783]
[1778877966501,32.53,79039.9,0.0,0.93048,6e-05,8.68042]
[1778877971536,32.53,79039.66,0.0,0.93047,6e-05,8.6814]
[1778877972543,32.53,79035.29,0.0,0.9302,6e-05,8.70739]
[1778877977578,32.53,79033.0,0.0,0.93006,6e-05,8.72029]
[1778877982613,32.53,79035.4,0.0,0.93022,6e-05,8.70501]
[1778877987648,32.53,79037.28,0.0,0.93035,6e-05,8.69314]
[1778877992683,32.53,79045.45,0.0,0.93089,6e-05,8.64004]
[1778877993690,32.53,79049.73,0.0,0.93116,6e-05,8.61456]
[1778877995704,32.53,79053.96,0.0,0.93144,6e-05,8.58852]
[1778877999576,32.52,79056.3,0.0,0.9316,6e-05,8.57336]
[1778877999809,32.52,79056.3,0.0,0.9316,6e-05,8.57336]
[1778878001746,32.52,79061.13,0.0,0.9319,6e-05,8.54448]
[1778878003760,32.52,79064.52,0.0,0.93211,6e-05,8.5247]
[1778878005765,32.52,79065.41,0.0,0.93216,6e-05,8.51959]
[1778878005820,32.52,79065.41,0.0,0.93216,6e-05,8.51959]
[1778878006005,32.52,79065.5,0.0,0.93217,6e-05,8.51921]
[1778878011581,32.52,79067.22,0.0,0.93227,6e-05,8.50934]
[1778878016852,32.52,79065.91,0.0,0.93221,6e-05,8.51503]
[1778878021447,32.52,79065.82,0.0,0.93222,6e-05,8.51453]
[1778878021483,32.52,79065.62,0.0,0.93221,6e-05,8.51502]
[1778878021577,32.52,79065.62,0.0,0.93221,6e-05,8.51502]
[1778878022513,32.52,79065.62,0.0,0.93221,6e-05,8.51502]
[1778878022561,32.52,79065.62,0.0,0.93221,6e-05,8.51502]
[1778878031389,32.51,79066.55,0.0,0.9323,6e-05,8.50675]
[1778878031491,32.51,79065.43,0.0,0.93223,6e-05,8.51267]
[1778878032201,32.51,79065.43,0.0,0.93223,6e-05,8.51267]
[1778878032313,32.51,79065.43,0.0,0.93223,6e-05,8.51267]
[1778878037999,32.51,79062.3,0.0,0.93206,6e-05,8.52906]
[1778878039006,32.51,79051.25,0.0,0.93138,6e-05,8.59414]
[1778878040017,32.51,79049.4,0.0,0.93127,6e-05,8.60463]
[1778878044624,32.5,79051.21,0.0,0.9314,6e-05,8.5919]
[1778878044812,32.5,79051.21,0.0,0.9314,6e-05,8.5919]
[1778878045051,32.5,79051.1,0.0,0.9314,6e-05,8.59206]
[1778878045976,32.5,79051.1,0.0,0.9314,6e-05,8.59206]
[1778878046061,32.5,79051.1,0.0,0.9314,6e-05,8.59206]
[1778878048073,32.5,79058.95,0.0,0.9319,6e-05,8.54409]
[1778878050087,32.5,79063.95,0.0,0.93222,6e-05,8.51374]
[1778878051721,32.5,79063.88,0.0,0.93225,6e-05,8.50996]
[1778878051814,32.5,79063.88,0.0,0.93225,6e-05,8.50996]
[1778878052101,32.5,79063.93,0.0,0.93226,6e-05,8.5093]
[1778878053107,32.5,79063.93,0.0,0.93226,6e-05,8.5093]
[1778878053310,32.5,79063.93,0.0,0.93226,6e-05,8.5093]
[1778878059150,32.49,79064.99,0.0,0.93235,6e-05,8.50056]
[1778878063833,32.49,79064.06,0.0,0.9323,6e-05,8.50503]
[1778878064070,32.49,79064.06,0.0,0.9323,6e-05,8.50503]
[1778878064186,32.49,79066.39,0.0,0.93245,6e-05,8.49059]
[1778878065701,32.49,79065.58,0.0,0.9324,6e-05,8.49504]
[1778878065808,32.49,79065.58,0.0,0.9324,6e-05,8.49504]
[1778878071235,32.49,79066.39,0.0,0.93247,6e-05,8.48832]
[1778878076093,32.48,79066.8,0.0,0.93251,6e-05,8.48462]
[1778878076311,32.48,79066.8,0.0,0.93251,6e-05,8.48462]
[1778878076409,32.48,79065.78,0.0,0.93245,6e-05,8.49033]
[1778878078293,32.48,79065.99,0.0,0.93247,6e-05,8.48876]
[1778878078311,32.48,79065.99,0.0,0.93247,6e-05,8.48876]
[1778878084231,32.48,79067.12,0.0,0.93256,6e-05,8.48021]
[1778878086292,32.48,79067.08,0.0,0.93256,6e-05,8.47983]
[1778878086315,32.48,79067.08,0.0,0.93256,6e-05,8.47983]
[1778878086410,32.48,79067.08,0.0,0.93257,6e-05,8.47953]
[1778878087405,32.48,79067.08,0.0,0.93257,6e-05,8.47953]
[1778878087559,32.48,79067.08,0.0,0.93257,6e-05,8.47953]
[1778878093393,32.47,79067.18,0.0,0.93259,6e-05,8.47682]
[1778878095421,32.47,79067.14,0.0,0.93259,6e-05,8.47676]
[1778878095576,32.47,79067.14,0.0,0.93259,6e-05,8.47676]
[1778878095585,32.47,79067.36,0.0,0.93261,6e-05,8.47486]
[1778878096854,32.47,79068.36,0.0,0.93268,6e-05,8.46897]
[1778878097057,32.47,79068.36,0.0,0.93268,6e-05,8.46897]
[1778878104470,32.47,79068.44,0.0,0.93271,6e-05,8.46611]
[1778878105477,32.47,79075.0,0.0,0.93311,6e-05,8.42719]
[1778878106484,32.47,79078.79,0.0,0.93335,6e-05,8.40462]
[1778878107026,32.47,79078.79,0.0,0.93335,6e-05,8.40462]
[1778878107066,32.47,79078.79,0.0,0.93335,6e-05,8.40462]
[1778878107491,32.47,79076.65,0.0,0.93322,6e-05,8.41695]
[1778878110436,32.47,79075.66,0.0,0.93316,6e-05,8.42257]
[1778878110567,32.47,79075.66,0.0,0.93316,6e-05,8.42257]
[1778878111519,32.47,79071.95,0.0,0.93297,6e-05,8.4399]
[1778878112526,32.46,79066.68,0.0,0.93265,6e-05,8.47046]
[1778878117561,32.46,79065.23,0.0,0.93257,6e-05,8.47748]
[1778878118003,32.46,79065.23,0.0,0.93257,6e-05,8.47748]
[1778878118061,32.46,79065.23,0.0,0.93257,6e-05,8.47748]
[1778878118568,32.46,79065.03,0.0,0.93256,6e-05,8.47835]
[1778878122598,32.46,79060.68,0.0,0.93231,6e-05,8.50282]
[1778878124147,32.46,79057.82,0.0,0.93213,6e-05,8.5194]
[1778878124314,32.46,79057.82,0.0,0.93213,6e-05,8.5194]
[1778878124611,32.46,79058.32,0.0,0.93217,6e-05,8.51608]
[1778878125630,32.46,79041.58,0.0,0.93112,6e-05,8.61544]
[1778878126631,32.46,79025.22,0.0,0.93009,6e-05,8.71279]
[1778878127637,32.46,79019.33,0.0,0.92972,6e-05,8.74795]
[1778878128896,32.46,79018.65,0.0,0.92967,6e-05,8.7518]
[1778878129651,32.46,79007.22,0.0,0.92894,6e-05,8.82036]
[1778878130659,32.46,78997.38,0.0,0.92831,6e-05,8.87947]
[1778878131666,32.45,78995.75,0.0,0.92821,6e-05,8.88889]
[1778878132922,32.45,78993.82,0.0,0.92809,7e-05,8.90013]
[1778878133680,32.45,78991.38,0.0,0.92794,7e-05,8.91446]
[1778878135694,32.45,78987.57,0.0,0.92769,7e-05,8.93768]
[1778878137708,32.45,78983.31,0.0,0.92741,7e-05,8.96361]
[1778878141739,32.45,78974.42,0.0,0.92682,7e-05,9.01767]
[1778878142746,32.45,78980.19,0.0,0.9272,7e-05,8.98238]
[1778878144761,32.45,78984.35,0.0,0.92748,7e-05,8.957]
[1778878145782,32.45,78989.4,0.0,0.92781,7e-05,8.92631]
[1778878147794,32.45,78993.2,0.0,0.92805,7e-05,8.90337]
[1778878150219,32.45,78994.51,0.0,0.92814,7e-05,8.89551]
[1778878150310,32.45,78994.51,0.0,0.92814,7e-05,8.89551]
[1778878150409,32.45,78994.71,0.0,0.92815,7e-05,8.89439]
[1778878153403,32.45,78998.41,0.0,0.92839,6e-05,8.87229]
[1778878154821,32.45,78998.21,0.0,0.92837,6e-05,8.87363]
[1778878155068,32.45,78998.21,0.0,0.92837,6e-05,8.87363]
[1778878160886,32.46,79003.71,0.0,0.92872,6e-05,8.84131]
[1778878161893,32.46,79009.92,0.0,0.92912,6e-05,8.80349]
[1778878163701,32.46,79009.92,0.0,0.92912,6e-05,8.80349]
[1778878163812,32.45,79012.09,0.0,0.92927,6e-05,8.79012]
[1778878163907,32.45,79012.33,0.0,0.92928,6e-05,8.78839]
[1778878164786,32.45,79012.33,0.0,0.92928,6e-05,8.78839]
[1778878164815,32.45,79012.33,0.0,0.92928,6e-05,8.78839]
[1778878169949,32.45,79013.35,0.0,0.92937,6e-05,8.78066]
[1778878175210,32.45,79015.37,0.0,0.92953,6e-05,8.76365]
[1778878175313,32.45,79015.37,0.0,0.92953,6e-05,8.76365]
[1778878175411,32.45,79014.55,0.0,0.92948,6e-05,8.76835]
[1778878177190,32.45,79014.73,0.0,0.9295,6e-05,8.76703]
[1778878177309,32.45,79014.73,0.0,0.9295,6e-05,8.76703]
[1778878178006,32.45,79021.43,0.0,0.92993,6e-05,8.72633]
[1778878179013,32.45,79028.56,0.0,0.93039,6e-05,8.68345]
[1778878182801,32.45,79028.64,0.0,0.93039,6e-05,8.68277]
[1778878182810,32.45,79028.64,0.0,0.93039,6e-05,8.68277]
[1778878183042,32.45,79029.51,0.0,0.93045,6e-05,8.67738]
[1778878184609,32.45,79029.51,0.0,0.93045,6e-05,8.67738]
[1778878184811,32.45,79028.82,0.0,0.93041,6e-05,8.68134]
[1778878190094,32.45,79030.52,0.0,0.93052,6e-05,8.67086]
[1778878192108,32.45,79036.95,0.0,0.93093,6e-05,8.63238]
[1778878195952,32.45,79038.81,0.0,0.93104,6e-05,8.62135]
[1778878196067,32.45,79038.81,0.0,0.93104,6e-05,8.62135]
[1778878196136,32.45,79038.65,0.0,0.93103,6e-05,8.62234]
[1778878197143,32.45,79033.77,0.0,0.93072,6e-05,8.65148]
[1778878198150,32.45,79029.23,0.0,0.93044,6e-05,8.6786]
[1778878202178,32.45,79024.77,0.0,0.93016,6e-05,8.70502]
[1778878202930,32.45,79024.77,0.0,0.93016,6e-05,8.70502]
[1778878203068,32.45,79024.77,0.0,0.93016,6e-05,8.70502]
[1778878204192,32.45,79031.55,0.0,0.93059,6e-05,8.66423]
[1778878206323,32.44,79028.88,0.0,0.93043,6e-05,8.67965]
[1778878206562,32.44,79028.88,0.0,0.93043,6e-05,8.67965]
[1778878209924,32.44,79028.73,0.0,0.93042,6e-05,8.67977]
[1778878210060,32.44,79028.73,0.0,0.93042,6e-05,8.67977]
[1778878210236,32.44,79029.32,0.0,0.93046,6e-05,8.67618]
[1778878215270,32.44,79030.95,0.0,0.93057,6e-05,8.66623]
[1778878216195,32.44,79030.95,0.0,0.93057,6e-05,8.66623]
[1778878216310,32.44,79030.95,0.0,0.93057,6e-05,8.66623]
[1778878222319,32.44,79028.39,0.0,0.93041,6e-05,8.68117]
[1778878224298,32.44,79028.39,0.0,0.93041,6e-05,8.68117]
[1778878224309,32.44,79028.39,0.0,0.93041,6e-05,8.68117]
[1778878224372,32.44,79028.29,0.0,0.9304,6e-05,8.68165]
[1778878225325,32.44,79028.29,0.0,0.9304,6e-05,8.68165]
[1778878225561,32.44,79028.29,0.0,0.9304,6e-05,8.68165]
[1778878231382,32.44,79034.1,0.0,0.9308,6e-05,8.64264]
[1778878232089,32.44,79034.1,0.0,0.9308,6e-05,8.64264]
[1778878232312,32.44,79034.1,0.0,0.9308,6e-05,8.64264]
[1778878232389,32.44,79034.71,0.0,0.93084,6e-05,8.63899]
[1778878233396,32.44,79031.22,0.0,0.93062,6e-05,8.65983]
[1778878234318,32.44,79031.22,0.0,0.93062,6e-05,8.65983]
[1778878234561,32.44,79031.22,0.0,0.93062,6e-05,8.65983]
[1778878238431,32.44,79027.38,0.0,0.93038,6e-05,8.68254]
[1778878243197,32.44,79026.78,0.0,0.93035,6e-05,8.68584]
[1778878243314,32.44,79026.78,0.0,0.93035,6e-05,8.68584]
[1778878243466,32.44,79025.1,0.0,0.93024,6e-05,8.69582]
[1778878244782,32.44,79025.1,0.0,0.93024,6e-05,8.69582]
[1778878244810,32.44,79024.96,0.0,0.93023,6e-05,8.69656]
[1778878250515,32.44,79024.53,0.0,0.93021,6e-05,8.69855]
[1778878255136,32.44,79024.0,0.0,0.93018,6e-05,8.70134]
[1778878255310,32.44,79024.0,0.0,0.93018,6e-05,8.70134]
[1778878255550,32.44,79023.75,0.0,0.93017,6e-05,8.70274]
[1778878256512,32.44,79023.75,0.0,0.93017,6e-05,8.70274]
[1778878256562,32.44,79023.75,0.0,0.93017,6e-05,8.70274]
[1778878259963,32.44,79022.02,0.0,0.93006,6e-05,8.7127]
[1778878260062,32.44,79022.02,0.0,0.93006,6e-05,8.7127]
[1778878260585,32.44,79025.57,0.0,0.93029,6e-05,8.69133]
[1778878261085,32.44,79025.57,0.0,0.93029,6e-05,8.69133]
[1778878261313,32.44,79025.57,0.0,0.93029,6e-05,8.69133]
[1778878261592,32.44,79028.47,0.0,0.93047,6e-05,8.67387]
[1778878265620,32.44,79034.53,0.0,0.93085,6e-05,8.638]
[1778878267554,32.44,79034.39,0.0,0.93084,6e-05,8.63881]
[1778878267808,32.44,79034.39,0.0,0.93084,6e-05,8.63881]
[1778878267761,32.44,79034.82,0.0,0.93087,6e-05,8.63626]
[1778878268641,32.44,79032.82,0.0,0.93075,6e-05,8.64821]
[1778878269543,32.44,79032.82,0.0,0.93075,6e-05,8.64821]
[1778878269577,32.44,79032.82,0.0,0.93075,6e-05,8.64821]
[1778878273637,32.44,79032.04,0.0,0.93067,6e-05,8.65507]
[1778878273807,32.44,79032.04,0.0,0.93067,6e-05,8.65507]
[1778878273738,32.44,79028.78,0.0,0.93046,6e-05,8.67509]
[1778878274686,32.44,79029.18,0.0,0.93049,6e-05,8.6727]
[1778878275266,32.44,79029.18,0.0,0.93049,6e-05,8.6727]
[1778878275316,32.44,79029.18,0.0,0.93049,6e-05,8.6727]
[1778878278458,32.45,79029.06,0.0,0.93046,6e-05,8.67541]
[1778878278563,32.45,79029.06,0.0,0.93046,6e-05,8.67541]
[1778878278714,32.45,79028.08,0.0,0.9304,6e-05,8.68127]
[1778878279721,32.45,79030.82,0.0,0.93056,6e-05,8.66586]
[1778878280756,32.45,79030.82,0.0,0.93056,6e-05,8.66586]
[1778878280814,32.45,79030.82,0.0,0.93056,6e-05,8.66586]
[1778878280728,32.45,79033.15,0.0,0.9307,6e-05,8.65244]
[1778878284756,32.45,79028.22,0.0,0.93037,6e-05,8.68344]
[1778878285763,32.45,79024.4,0.0,0.93013,6e-05,8.70677]
[1778878286142,32.45,79024.4,0.0,0.93013,6e-05,8.70677]
[1778878286315,32.45,79024.4,0.0,0.93013,6e-05,8.70677]
[1778878288784,32.45,79027.7,0.0,0.93032,6e-05,8.68832]
[1778878289791,32.45,79031.17,0.0,0.93054,6e-05,8.66803]
[1778878290798,32.45,79034.16,0.0,0.93073,6e-05,8.65011]
[1778878291064,32.45,79034.16,0.0,0.93073,6e-05,8.65011]
[1778878291683,32.45,79034.16,0.0,0.93073,6e-05,8.65011]
[1778878291809,32.45,79034.16,0.0,0.93073,6e-05,8.65011]
[1778878291805,32.45,79034.37,0.0,0.93077,6e-05,8.64498]
[1778878296840,32.46,79037.79,0.0,0.93097,6e-05,8.62603]
[1778878298098,32.46,79040.95,0.0,0.93117,6e-05,8.6072]
[1778878298311,32.46,79040.95,0.0,0.93117,6e-05,8.6072]
[1778878302544,32.46,79037.11,0.0,0.93092,6e-05,8.63016]
[1778878302564,32.46,79037.11,0.0,0.93092,6e-05,8.63016]
[1778878302643,32.46,79031.06,0.0,0.93054,6e-05,8.66627]
[1778878304046,32.46,79030.06,0.0,0.93048,6e-05,8.67217]
[1778878304060,32.46,79030.06,0.0,0.93048,6e-05,8.67217]
[1778878304124,32.46,79029.66,0.0,0.93046,6e-05,8.67448]
[1778878309020,32.46,79031.18,0.0,0.93054,6e-05,8.6662]
[1778878309071,32.46,79031.18,0.0,0.93054,6e-05,8.6662]
[1778878310938,32.46,79025.11,0.0,0.93015,6e-05,8.70335]
[1778878315973,32.46,79025.55,0.0,0.9302,6e-05,8.69815]
[1778878318551,32.45,79027.98,0.0,0.93036,6e-05,8.68302]
[1778878318561,32.45,79027.98,0.0,0.93036,6e-05,8.68302]
[1778878323022,32.45,79038.17,0.0,0.93102,6e-05,8.62108]
[1778878324733,32.45,79038.17,0.0,0.93102,6e-05,8.62108]
[1778878324812,32.45,79038.17,0.0,0.93102,6e-05,8.62108]
[1778878326410,32.45,79038.21,0.0,0.93103,6e-05,8.61993]
[1778878326562,32.45,79038.21,0.0,0.93103,6e-05,8.61993]
[1778878326661,32.45,79038.28,0.0,0.93104,6e-05,8.61961]
[1778878332088,32.45,79040.12,0.0,0.93115,6e-05,8.60926]
[1778878332945,32.45,79040.12,0.0,0.93115,6e-05,8.60926]
[1778878333064,32.45,79040.12,0.0,0.93115,6e-05,8.60926]
[1778878338131,32.45,79041.47,0.0,0.93125,6e-05,8.59926]
[1778878343165,32.45,79041.87,0.0,0.9313,6e-05,8.5948]
[1778878348200,32.44,79042.67,0.0,0.93137,6e-05,8.58797]
[1778878349688,32.44,79042.67,0.0,0.93137,6e-05,8.58797]
[1778878349812,32.44,79042.67,0.0,0.93137,6e-05,8.58797]
[1778878353485,32.44,79044.03,0.0,0.9315,6e-05,8.57446]
[1778878353565,32.44,79044.03,0.0,0.9315,6e-05,8.57446]
[1778878353586,32.44,79044.18,0.0,0.93151,6e-05,8.57318]
[1778878360284,32.43,79045.84,0.0,0.93164,6e-05,8.56068]
[1778878363281,32.43,79044.09,0.0,0.93154,6e-05,8.57034]
[1778878363310,32.43,79044.09,0.0,0.93154,6e-05,8.57034]
[1778878369348,32.43,79044.92,0.0,0.93162,6e-05,8.56281]
[1778878375389,32.42,79044.77,0.0,0.93163,6e-05,8.56148]
[1778878380424,32.42,79045.48,0.0,0.9317,6e-05,8.55545]
[1778878381231,32.42,79045.48,0.0,0.9317,6e-05,8.55545]
[1778878381310,32.42,79045.48,0.0,0.9317,6e-05,8.55545]
[1778878384587,32.42,79045.11,0.0,0.93168,6e-05,8.55657]
[1778878384813,32.42,79045.11,0.0,0.93168,6e-05,8.55657]
[1778878384910,32.42,79045.1,0.0,0.93169,6e-05,8.55592]
[1778878390495,32.41,79045.11,0.0,0.93171,6e-05,8.55409]
[1778878395671,32.41,79045.44,0.0,0.93174,6e-05,8.55108]
[1778878395814,32.41,79045.44,0.0,0.93174,6e-05,8.55108]
[1778878400706,32.41,79045.57,0.0,0.93177,6e-05,8.54823]
[1778878400813,32.41,79045.57,0.0,0.93177,6e-05,8.54823]
[1778878400910,32.41,79053.84,0.0,0.93229,6e-05,8.49858]
[1778878402642,32.41,79055.05,0.0,0.93237,6e-05,8.49141]
[1778878402810,32.41,79055.05,0.0,0.93237,6e-05,8.49141]
[1778878402851,32.41,79053.05,0.0,0.93225,6e-05,8.50274]
[1778878408623,32.4,79054.45,0.0,0.93235,6e-05,8.49319]
[1778878412041,32.4,79056.44,0.0,0.93251,6e-05,8.47688]
[1778878412059,32.4,79056.44,0.0,0.93251,6e-05,8.47688]
[1778878417686,32.4,79054.95,0.0,0.93243,6e-05,8.48431]
[1778878422721,32.4,79055.58,0.0,0.93248,6e-05,8.47941]
[1778878423442,32.4,79055.58,0.0,0.93248,6e-05,8.47941]
[1778878423561,32.4,79055.58,0.0,0.93248,6e-05,8.47941]
[1778878427002,32.4,79056.0,0.0,0.93251,6e-05,8.47625]
[1778878427065,32.4,79056.3,0.0,0.93253,6e-05,8.47425]
[1778878427756,32.4,79056.14,0.0,0.93253,6e-05,8.47497]
[1778878432791,32.4,79056.59,0.0,0.93257,6e-05,8.47121]
[1778878434204,32.39,79057.02,0.0,0.93259,6e-05,8.46845]
[1778878434309,32.39,79057.02,0.0,0.93259,6e-05,8.46845]
[1778878437951,32.39,79062.01,0.0,0.93291,6e-05,8.43835]
[1778878438063,32.39,79062.53,0.0,0.93294,6e-05,8.43509]
[1778878438833,32.39,79063.14,0.0,0.93298,6e-05,8.43133]
[1778878440593,32.39,79064.57,0.0,0.93307,6e-05,8.42274]
[1778878440808,32.39,79064.57,0.0,0.93307,6e-05,8.42274]
[1778878445882,32.39,79069.77,0.0,0.9334,6e-05,8.39117]
[1778878446345,32.39,79069.77,0.0,0.9334,6e-05,8.39117]
[1778878446560,32.39,79069.77,0.0,0.9334,6e-05,8.39117]
[1778878450765,32.39,79073.27,0.0,0.93362,6e-05,8.37033]
[1778878450808,32.39,79073.27,0.0,0.93362,6e-05,8.37033]
[1778878450917,32.39,79073.29,0.0,0.93362,6e-05,8.37007]
[1778878457966,32.39,79073.21,0.0,0.93362,6e-05,8.37008]
[1778878463001,32.39,79073.61,0.0,0.93365,6e-05,8.36743]
[1778878465071,32.39,79075.32,0.0,0.93376,6e-05,8.35729]
[1778878470518,32.39,79075.3,0.0,0.93376,6e-05,8.3572]
[1778878470563,32.39,79075.3,0.0,0.93376,6e-05,8.3572]
[1778878471058,32.39,79075.83,0.0,0.93382,6e-05,8.35025]
[1778878476093,32.39,79076.49,0.0,0.93386,6e-05,8.34622]
[1778878477130,32.39,79076.49,0.0,0.93386,6e-05,8.34622]
[1778878483142,32.39,79078.94,0.0,0.93401,6e-05,8.3317]
[1778878484576,32.39,79078.94,0.0,0.93401,6e-05,8.3317]
[1778878484809,32.39,79078.94,0.0,0.93401,6e-05,8.3317]
[1778878484910,32.39,79078.85,0.0,0.934,6e-05,8.33221]
[1778878494222,32.39,79077.5,0.0,0.93392,6e-05,8.33994]
[1778878501271,32.39,79074.26,0.0,0.93373,6e-05,8.35875]
[1778878504292,32.39,79079.64,0.0,0.93406,6e-05,8.32698]
[1778878509327,32.39,79079.44,0.0,0.93405,6e-05,8.32806]
[1778878514362,32.39,79079.6,0.0,0.93406,6e-05,8.32705]
[1778878517383,32.39,79074.32,0.0,0.93374,6e-05,8.35797]
[1778878522418,32.39,79067.69,0.0,0.93333,6e-05,8.39651]
[1778878526446,32.38,79063.55,0.0,0.93308,6e-05,8.42032]
[1778878531481,32.38,79063.81,0.0,0.93314,6e-05,8.41423]
[1778878536516,32.38,79066.78,0.0,0.93333,6e-05,8.39607]
[1778878539537,32.38,79074.12,0.0,0.93378,6e-05,8.35264]
[1778878544576,32.38,79076.96,0.0,0.93395,6e-05,8.33593]
[1778878549611,32.38,79076.46,0.0,0.93392,6e-05,8.33883]
[1778878554646,32.38,79076.58,0.0,0.93393,6e-05,8.33806]
[1778878556660,32.38,79072.33,0.0,0.93367,6e-05,8.36295]
[1778878560688,32.38,79071.05,0.0,0.93359,6e-05,8.37024]
[1778878561695,32.38,79070.71,0.0,0.93357,6e-05,8.37218]
[1778878566730,32.38,79071.75,0.0,0.93364,6e-05,8.36574]
[1778878571765,32.38,79071.85,0.0,0.93365,6e-05,8.36484]
[1778878576800,32.38,79071.94,0.0,0.93366,6e-05,8.36399]
[1778878582842,32.38,79072.19,0.0,0.93368,6e-05,8.36216]
[1778878588884,32.38,79072.42,0.0,0.9337,6e-05,8.36046]
[1778878593919,32.38,79072.3,0.0,0.93372,6e-05,8.35707]
[1778878598954,32.38,79072.34,0.0,0.93372,6e-05,8.35658]
[1778878603989,32.38,79072.8,0.0,0.93375,6e-05,8.35364]
[1778878609024,32.38,79073.39,0.0,0.93379,6e-05,8.34999]
[1778878614059,32.38,79073.0,0.0,0.93377,6e-05,8.35208]
[1778878619094,32.38,79072.77,0.0,0.93376,6e-05,8.35327]
[1778878624129,32.38,79072.74,0.0,0.93376,6e-05,8.3533]
[1778878629164,32.38,79072.47,0.0,0.93374,6e-05,8.35477]
[1778878635206,32.37,79067.23,0.0,0.93342,6e-05,8.38532]
[1778878640241,32.37,79066.96,0.0,0.93341,6e-05,8.38655]
[1778878646283,32.37,79075.08,0.0,0.93391,6e-05,8.33857]
[1778878648297,32.37,79079.23,0.0,0.93416,6e-05,8.3143]
[1778878651318,32.37,79073.75,0.0,0.93385,6e-05,8.34277]
[1778878652325,32.37,79078.2,0.0,0.93413,6e-05,8.31667]
[1778878657360,32.37,79080.0,0.0,0.93423,6e-05,8.30637]
[1778878660332,32.37,79081.87,0.0,0.93435,6e-05,8.29555]
[1778878665421,32.38,79081.43,0.0,0.93431,6e-05,8.29857]
[1778878670457,32.38,79081.11,0.0,0.93429,6e-05,8.30086]
[1778878675492,32.38,79081.85,0.0,0.93433,6e-05,8.29693]
[1778878680319,32.38,79082.02,0.0,0.93434,6e-05,8.29625]
[1778878684192,32.38,79078.76,0.0,0.93414,6e-05,8.31552]
[1778878684267,32.38,79078.76,0.0,0.93414,6e-05,8.31562]
[1778878684320,32.38,79078.76,0.0,0.93414,6e-05,8.31562]
[1778878686819,32.38,79078.67,0.0,0.93413,6e-05,8.3162]
[1778878687063,32.38,79078.67,0.0,0.93413,6e-05,8.3162]
[1778878692611,32.38,79077.47,0.0,0.93405,6e-05,8.32362]
[1778878695632,32.38,79072.45,0.0,0.93375,6e-05,8.35318]
[1778878696639,32.38,79065.69,0.0,0.93333,6e-05,8.39294]
[1778878697646,32.38,79061.49,0.0,0.93307,6e-05,8.41763]
[1778878701674,32.38,79065.7,0.0,0.93334,6e-05,8.39243]
[1778878702681,32.38,79071.01,0.0,0.93366,6e-05,8.36113]
[1778878708079,32.38,79073.49,0.0,0.93382,6e-05,8.34657]
[1778878708099,32.38,79073.42,0.0,0.93381,6e-05,8.34699]
[1778878708326,32.38,79073.42,0.0,0.93381,6e-05,8.34699]
[1778878709049,32.38,79073.42,0.0,0.93381,6e-05,8.34699]
[1778878709062,32.38,79073.42,0.0,0.93381,6e-05,8.34699]
[1778878714765,32.38,79080.0,0.0,0.93424,6e-05,8.30484]
[1778878717558,32.38,79082.87,0.0,0.93441,6e-05,8.28827]
[1778878717815,32.38,79082.87,0.0,0.93441,6e-05,8.28827]
[1778878717911,32.38,79082.59,0.0,0.93439,6e-05,8.29003]
[1778878718486,32.38,79082.59,0.0,0.93439,6e-05,8.29003]
[1778878718561,32.38,79082.59,0.0,0.93439,6e-05,8.29003]
[1778878724835,32.38,79083.81,0.0,0.93446,6e-05,8.28385]
[1778878729871,32.38,79088.53,0.0,0.93473,6e-05,8.25707]
[1778878735114,32.38,79091.01,0.0,0.93488,6e-05,8.24344]
[1778878735313,32.38,79091.01,0.0,0.93488,6e-05,8.24344]
[1778878735161,32.38,79090.79,0.0,0.93486,6e-05,8.24493]
[1778878736261,32.38,79090.79,0.0,0.93486,6e-05,8.24493]
[1778878736317,32.38,79090.79,0.0,0.93486,6e-05,8.24493]
[1778878740695,32.39,79091.93,0.0,0.93492,6e-05,8.23935]
[1778878745983,32.39,79090.26,0.0,0.9348,6e-05,8.25025]
[1778878751019,32.39,79089.23,0.0,0.93473,6e-05,8.25721]
[1778878756053,32.39,79089.72,0.0,0.93475,6e-05,8.25534]
[1778878761088,32.39,79090.28,0.0,0.93478,6e-05,8.25301]
[1778878766123,32.39,79087.16,0.0,0.93458,6e-05,8.27216]
[1778878771158,32.4,79087.59,0.0,0.93462,6e-05,8.26667]
[1778878776193,32.4,79088.86,0.0,0.93469,6e-05,8.26029]
[1778878781228,32.4,79089.25,0.0,0.9347,6e-05,8.2589]
[1778878786263,32.4,79087.81,0.0,0.93461,6e-05,8.26814]
[1778878791299,32.4,79088.43,0.0,0.93464,6e-05,8.26531]
[1778878796334,32.4,79087.63,0.0,0.93458,6e-05,8.27074]
[1778878803383,32.41,79089.48,0.0,0.93468,6e-05,8.26099]
[1778878809425,32.41,79089.19,0.0,0.93466,6e-05,8.26356]
[1778878816474,32.41,79089.26,0.0,0.93465,6e-05,8.26415]
[1778878822030,32.41,79089.53,0.0,0.93466,6e-05,8.26312]
[1778878822058,32.41,79089.53,0.0,0.93466,6e-05,8.26312]
[1778878822356,32.41,79089.53,0.0,0.93466,6e-05,8.2634]
[1778878823486,32.41,79089.52,0.0,0.93466,6e-05,8.26345]
[1778878823561,32.41,79089.52,0.0,0.93466,6e-05,8.26345]
[1778878829565,32.41,79089.5,0.0,0.93465,6e-05,8.26451]
[1778878834600,32.41,79089.46,0.0,0.93466,6e-05,8.26161]
[1778878840642,32.41,79089.94,0.0,0.93469,6e-05,8.25958]
[1778878845677,32.42,79090.21,0.0,0.9347,6e-05,8.25867]
[1778878851478,32.42,79090.02,0.0,0.93468,6e-05,8.26004]
[1778878851522,32.42,79090.02,0.0,0.93468,6e-05,8.26004]
[1778878851565,32.42,79090.02,0.0,0.93468,6e-05,8.26004]
[1778878851719,32.42,79090.51,0.0,0.93471,6e-05,8.25769]
[1778878852457,32.42,79090.51,0.0,0.93471,6e-05,8.25769]
[1778878852560,32.42,79090.51,0.0,0.93471,6e-05,8.25769]
[1778878857761,32.42,79091.3,0.0,0.93475,6e-05,8.25386]
[1778878860281,32.42,79091.69,0.0,0.93477,6e-05,8.25172]
[1778878860323,32.42,79091.69,0.0,0.93477,6e-05,8.25172]
[1778878860415,32.42,79091.69,0.0,0.93476,6e-05,8.252]
[1778878861279,32.42,79091.69,0.0,0.93476,6e-05,8.252]
[1778878861312,32.42,79091.69,0.0,0.93476,6e-05,8.252]
[1778878866824,32.42,79091.58,0.0,0.93475,6e-05,8.25347]
[1778878871860,32.42,79091.75,0.0,0.93475,6e-05,8.25318]
[1778878873768,32.42,79092.1,0.0,0.93477,6e-05,8.25129]
[1778878873810,32.42,79092.1,0.0,0.93477,6e-05,8.25129]
[1778878873873,32.42,79093.23,0.0,0.93484,6e-05,8.24486]
[1778878874853,32.42,79093.23,0.0,0.93484,6e-05,8.24486]
[1778878875060,32.42,79093.23,0.0,0.93484,6e-05,8.24486]
[1778878880922,32.42,79095.57,0.0,0.93497,6e-05,8.23242]
[1778878882648,32.42,79095.66,0.0,0.93497,6e-05,8.23207]
[1778878882815,32.42,79095.66,0.0,0.93497,6e-05,8.23207]
[1778878882912,32.42,79095.66,0.0,0.93497,6e-05,8.23224]
[1778878883780,32.42,79095.66,0.0,0.93497,6e-05,8.23224]
[1778878883813,32.42,79095.66,0.0,0.93497,6e-05,8.23224]
[1778878888978,32.43,79096.52,0.0,0.93501,6e-05,8.2283]
[1778878893175,32.43,79099.39,0.0,0.9352,6e-05,8.2084]
[1778878893314,32.43,79099.39,0.0,0.9352,6e-05,8.2084]
[1778878893401,32.43,79099.44,0.0,0.9352,6e-05,8.20853]
[1778878894039,32.43,79099.44,0.0,0.9352,6e-05,8.20853]
[1778878894065,32.43,79099.44,0.0,0.9352,6e-05,8.20853]
[1778878900057,32.43,79099.94,0.0,0.93522,6e-05,8.20689]
[1778878904085,32.43,79104.69,0.0,0.9355,6e-05,8.18015]
[1778878907226,32.43,79104.7,0.0,0.9355,6e-05,8.18033]
[1778878907310,32.43,79104.7,0.0,0.9355,6e-05,8.18033]
[1778878907376,32.43,79107.38,0.0,0.93565,6e-05,8.16495]
[1778878908345,32.43,79107.38,0.0,0.93565,6e-05,8.16495]
[1778878908569,32.43,79108.57,0.0,0.93573,6e-05,8.15774]
[1778878914155,32.43,79108.97,0.0,0.93577,6e-05,8.1538]
[1778878920197,32.43,79108.5,0.0,0.93576,6e-05,8.15456]
[1778878922898,32.42,79109.55,0.0,0.93583,6e-05,8.14783]
[1778878923061,32.42,79109.55,0.0,0.93583,6e-05,8.14783]
[1778878923124,32.42,79109.55,0.0,0.93583,6e-05,8.14751]
[1778878924152,32.42,79109.55,0.0,0.93583,6e-05,8.14751]
[1778878924314,32.42,79109.55,0.0,0.93583,6e-05,8.14751]
[1778878932283,32.42,79109.27,0.0,0.93585,6e-05,8.14626]
[1778878934477,32.42,79109.63,0.0,0.93587,6e-05,8.14386]
[1778878934524,32.42,79109.52,0.0,0.93587,6e-05,8.14385]
[1778878934563,32.42,79109.52,0.0,0.93587,6e-05,8.14385]
[1778878936008,32.42,79109.52,0.0,0.93587,6e-05,8.14385]
[1778878936061,32.42,79109.52,0.0,0.93587,6e-05,8.14385]
[1778878936159,32.42,79109.52,0.0,0.93587,6e-05,8.14353]
[1778878942353,32.41,79109.37,0.0,0.93588,6e-05,8.14245]
[1778878948395,32.41,79109.45,0.0,0.93591,6e-05,8.13972]
[1778878952238,32.41,79109.97,0.0,0.93598,6e-05,8.132]
[1778878952322,32.41,79109.97,0.0,0.93598,6e-05,8.132]
[1778878952423,32.41,79109.85,0.0,0.93598,6e-05,8.13238]
[1778878953420,32.41,79109.85,0.0,0.93598,6e-05,8.13238]
[1778878953563,32.41,79109.85,0.0,0.93598,6e-05,8.13207]
[1778878959472,32.4,79110.0,0.0,0.93601,6e-05,8.12934]
[1778878966521,32.4,79115.71,0.0,0.93637,6e-05,8.09421]
[1778878967528,32.4,79119.9,0.0,0.93662,6e-05,8.06982]
[1778878969570,32.4,79122.61,0.0,0.93678,6e-05,8.0538]
[1778878969812,32.4,79122.61,0.0,0.93678,6e-05,8.0538]
[1778878970549,32.4,79123.26,0.0,0.93682,6e-05,8.04988]
[1778878972272,32.4,79124.27,0.0,0.93688,6e-05,8.04389]
[1778878972323,32.4,79124.27,0.0,0.93688,6e-05,8.04389]
[1778878977598,32.4,79128.62,0.0,0.93715,6e-05,8.0179]
[1778878981160,32.4,79131.76,0.0,0.93734,6e-05,7.99966]
[1778878981313,32.4,79131.76,0.0,0.93734,6e-05,7.99966]
[1778878981364,32.4,79131.8,0.0,0.93734,6e-05,7.99933]
[1778878982583,32.4,79131.8,0.0,0.93734,6e-05,7.99933]
[1778878982812,32.4,79131.8,0.0,0.93734,6e-05,7.99933]
[1778878988675,32.39,79133.42,0.0,0.93744,6e-05,7.9892]
[1778878992058,32.39,79131.21,0.0,0.93732,6e-05,8.00167]
[1778878992327,32.39,79131.21,0.0,0.93732,6e-05,8.00167]
[1778878997738,32.39,79131.56,0.0,0.93734,6e-05,7.99889]
[1778879000293,32.39,79131.67,0.0,0.93735,6e-05,7.99816]
[1778879000314,32.39,79131.67,0.0,0.93735,6e-05,7.99816]
[1778879000394,32.39,79131.54,0.0,0.93735,6e-05,7.99881]
[1778879003781,32.39,79135.0,0.0,0.93755,6e-05,7.97858]
[1778879006159,32.39,79137.46,0.0,0.9377,6e-05,7.96445]
[1778879006318,32.39,79137.46,0.0,0.9377,6e-05,7.96445]
[1778879010029,32.39,79141.36,0.0,0.93792,6e-05,7.94212]
[1778879010064,32.39,79141.36,0.0,0.93792,6e-05,7.94212]
[1778879012856,32.39,79135.88,0.0,0.93764,6e-05,7.96828]
[1778879013855,32.39,79120.12,0.0,0.93672,6e-05,8.05868]
[1778879014861,32.39,79116.76,0.0,0.93652,6e-05,8.07788]
[1778879015850,32.39,79116.76,0.0,0.93652,6e-05,8.07788]
[1778879015988,32.39,79115.76,0.0,0.93646,6e-05,8.08345]
[1778879016805,32.39,79115.76,0.0,0.93646,6e-05,8.08345]
[1778879017484,32.39,79115.76,0.0,0.93646,6e-05,8.08345]
[1778879017562,32.39,79115.76,0.0,0.93646,6e-05,8.08345]
[1778879017527,32.39,79115.92,0.0,0.93648,6e-05,8.08215]
[1778879023580,32.39,79116.04,0.0,0.93649,6e-05,8.08071]
[1778879023811,32.39,79115.95,0.0,0.93649,6e-05,8.08106]
[1778879023925,32.39,79116.29,0.0,0.93651,6e-05,8.07892]
[1778879024803,32.39,79116.29,0.0,0.93651,6e-05,8.07892]
[1778879024826,32.39,79116.29,0.0,0.93651,6e-05,8.07892]
[1778879029967,32.38,79115.81,0.0,0.93649,6e-05,8.08068]
[1778879035008,32.38,79115.66,0.0,0.93649,6e-05,8.08074]
[1778879036598,32.38,79115.66,0.0,0.93649,6e-05,8.08074]
[1778879036813,32.38,79115.66,0.0,0.93649,6e-05,8.08074]
[1778879037016,32.38,79115.64,0.0,0.93649,6e-05,8.08055]
[1778879037675,32.38,79115.64,0.0,0.93649,6e-05,8.08055]
[1778879037815,32.38,79115.64,0.0,0.93649,6e-05,8.08055]
[1778879043058,32.38,79115.76,0.0,0.93651,6e-05,8.07899]
[1778879048093,32.38,79116.2,0.0,0.93654,6e-05,8.07579]
[1778879049100,32.38,79120.79,0.0,0.93682,6e-05,8.04923]
[1778879049658,32.38,79120.79,0.0,0.93682,6e-05,8.04923]
[1778879049812,32.38,79120.79,0.0,0.93682,6e-05,8.04923]
[1778879050107,32.38,79122.36,0.0,0.93691,6e-05,8.04011]
[1778879051197,32.38,79122.36,0.0,0.93691,6e-05,8.04011]
[1778879051313,32.38,79122.36,0.0,0.93691,6e-05,8.04011]
[1778879057157,32.38,79126.24,0.0,0.93714,6e-05,8.0175]
[1778879057851,32.38,79126.24,0.0,0.93714,6e-05,8.0175]
[1778879058059,32.38,79126.24,0.0,0.93714,6e-05,8.0175]
[1778879058164,32.38,79129.37,0.0,0.93732,6e-05,7.99953]
[1778879059218,32.38,79129.37,0.0,0.93732,6e-05,7.99953]
[1778879059314,32.38,79129.37,0.0,0.93732,6e-05,7.99953]
[1778879066220,32.38,79129.66,0.0,0.93734,6e-05,7.99802]
[1778879066975,32.38,79129.66,0.0,0.93734,6e-05,7.99802]
[1778879067071,32.38,79129.66,0.0,0.93734,6e-05,7.99802]
[1778879067227,32.38,79129.49,0.0,0.93733,6e-05,7.99902]
[1778879067961,32.38,79129.49,0.0,0.93733,6e-05,7.99902]
[1778879068072,32.38,79129.49,0.0,0.93733,6e-05,7.99902]
[1778879073269,32.38,79128.33,0.0,0.93729,6e-05,8.00206]
[1778879078305,32.38,79128.47,0.0,0.93729,6e-05,8.00138]
[1778879078768,32.38,79128.47,0.0,0.93729,6e-05,8.00138]
[1778879078819,32.38,79128.47,0.0,0.93729,6e-05,8.00138]
[1778879086361,32.38,79128.47,0.0,0.93729,6e-05,8.00155]
[1778879086959,32.38,79128.47,0.0,0.93729,6e-05,8.00155]
[1778879087060,32.38,79128.47,0.0,0.93729,6e-05,8.00155]
[1778879087161,32.38,79128.47,0.0,0.93729,6e-05,8.00157]
[1778879092403,32.38,79128.54,0.0,0.93729,6e-05,8.00128]
[1778879094417,32.38,79122.51,0.0,0.93694,6e-05,8.03595]
[1778879095424,32.38,79103.64,0.0,0.93582,6e-05,8.14487]
[1778879096431,32.38,79093.01,0.0,0.93518,6e-05,8.20715]
[1778879097438,32.38,79091.69,0.0,0.93509,6e-05,8.21522]
[1778879098445,32.38,79090.91,0.0,0.93504,6e-05,8.22005]
[1778879100459,32.38,79087.73,0.0,0.93484,6e-05,8.23912]
[1778879101466,32.38,79138.86,0.0,0.93788,6e-05,7.94432]
[1778879103480,32.39,79138.39,0.0,0.93778,6e-05,7.95379]
[1778879104487,32.41,79074.52,0.0,0.9339,6e-05,8.32984]
[1778879105494,32.42,79070.72,0.0,0.93361,6e-05,8.35816]
[1778879107508,32.42,79070.3,0.0,0.93358,6e-05,8.36059]
[1778879110557,32.42,79070.63,0.0,0.9336,6e-05,8.35859]
[1778879110813,32.42,79070.67,0.0,0.93361,6e-05,8.35832]
[1778879115340,32.42,79071.56,0.0,0.93366,6e-05,8.35295]
[1778879115564,32.42,79071.56,0.0,0.93366,6e-05,8.35295]
[1778879117039,32.42,79070.27,0.0,0.93358,6e-05,8.36047]
[1778879117065,32.42,79070.27,0.0,0.93358,6e-05,8.36047]
[1778879117578,32.42,79070.01,0.0,0.93357,6e-05,8.36196]
[1778879122480,32.42,79069.97,0.0,0.93357,6e-05,8.36204]
[1778879122564,32.42,79069.97,0.0,0.93357,6e-05,8.36204]
[1778879125255,32.42,79071.6,0.0,0.93367,6e-05,8.35236]
[1778879125309,32.42,79071.6,0.0,0.93367,6e-05,8.35236]
[1778879125634,32.42,79074.66,0.0,0.93386,6e-05,8.3344]
[1778879130282,32.42,79074.95,0.0,0.93387,6e-05,8.33274]
[1778879130308,32.42,79074.95,0.0,0.93387,6e-05,8.33274]
[1778879135704,32.42,79078.3,0.0,0.9341,6e-05,8.30941]
[1778879137050,32.42,79077.28,0.0,0.93404,6e-05,8.31541]
[1778879137062,32.42,79077.28,0.0,0.93404,6e-05,8.31541]
[1778879137860,32.42,79078.59,0.0,0.93412,6e-05,8.30776]
[1778879138060,32.42,79078.59,0.0,0.93412,6e-05,8.30776]
[1778879138725,32.42,79078.46,0.0,0.93411,6e-05,8.30854]
[1778879143760,32.42,79076.99,0.0,0.93402,6e-05,8.31726]
[1778879148795,32.42,79077.69,0.0,0.93406,6e-05,8.31327]
[1778879152697,32.42,79077.56,0.0,0.93406,6e-05,8.31408]
[1778879152823,32.42,79076.25,0.0,0.93398,6e-05,8.32178]
[1778879157859,32.42,79077.44,0.0,0.93405,6e-05,8.31498]
[1778879162895,32.42,79077.19,0.0,0.93403,6e-05,8.3166]
[1778879168937,32.42,79076.94,0.0,0.93401,6e-05,8.31829]
[1778879173677,32.42,79076.79,0.0,0.934,6e-05,8.31928]
[1778879173808,32.42,79076.55,0.0,0.93399,6e-05,8.32072]
[1778879173972,32.42,79076.62,0.0,0.93399,6e-05,8.32035]
[1778879175034,32.42,79076.62,0.0,0.93399,6e-05,8.32035]
[1778879175063,32.42,79076.62,0.0,0.93399,6e-05,8.32035]
[1778879181024,32.42,79074.88,0.0,0.93388,6e-05,8.33081]
[1778879184036,32.42,79074.96,0.0,0.93389,6e-05,8.3304]
[1778879184059,32.42,79074.96,0.0,0.93389,6e-05,8.3304]
[1778879189080,32.42,79075.93,0.0,0.93394,6e-05,8.32493]
[1778879194115,32.42,79075.83,0.0,0.93396,6e-05,8.32196]
[1778879199151,32.42,79075.83,0.0,0.93396,6e-05,8.32221]
[1778879204186,32.42,79077.08,0.0,0.93403,6e-05,8.31514]
[1778879209221,32.42,79076.31,0.0,0.93398,6e-05,8.31992]
[1778879212824,32.42,79076.42,0.0,0.93399,6e-05,8.31949]
[1778879214802,32.42,79076.42,0.0,0.93399,6e-05,8.31949]
[1778879214256,32.42,79076.46,0.0,0.93399,6e-05,8.31931]
[1778879214819,32.42,79076.46,0.0,0.93399,6e-05,8.31931]
[1778879216831,32.42,79076.37,0.0,0.93398,6e-05,8.31995]
[1778879217277,32.42,79076.27,0.0,0.93398,6e-05,8.32059]
[1778879222312,32.42,79076.14,0.0,0.93397,6e-05,8.32161]
[1778879227347,32.42,79076.19,0.0,0.93397,6e-05,8.32158]
[1778879233389,32.42,79076.23,0.0,0.93396,6e-05,8.32168]
[1778879237004,32.42,79079.97,0.0,0.93419,6e-05,8.29997]
[1778879237807,32.42,79079.97,0.0,0.93419,6e-05,8.29997]
[1778879237417,32.42,79080.44,0.0,0.93422,6e-05,8.29731]
[1778879238424,32.42,79089.99,0.0,0.9348,6e-05,8.24166]
[1778879239431,32.42,79092.63,0.0,0.93495,6e-05,8.22648]
[1778879240496,32.42,79092.63,0.0,0.93495,6e-05,8.22648]
[1778879240564,32.42,79092.63,0.0,0.93495,6e-05,8.22648]
[1778879243459,32.42,79099.9,0.0,0.93538,6e-05,8.18513]
[1778879245800,32.43,79100.28,0.0,0.9354,6e-05,8.18319]
[1778879245813,32.43,79100.28,0.0,0.9354,6e-05,8.18319]
[1778879245474,32.43,79102.59,0.0,0.93554,6e-05,8.17007]
[1778879251381,32.43,79104.53,0.0,0.93565,6e-05,8.15972]
[1778879252821,32.43,79104.88,0.0,0.93568,6e-05,8.15484]
[1778879253529,32.43,79104.62,0.0,0.93566,6e-05,8.15695]
[1778879253862,32.43,79104.62,0.0,0.93566,6e-05,8.15695]
[1778879254064,32.43,79104.62,0.0,0.93566,6e-05,8.15695]
[1778879259571,32.43,79105.16,0.0,0.93568,6e-05,8.15564]
[1778879263599,32.44,79093.93,0.0,0.93499,6e-05,8.222]
[1778879265613,32.44,79090.63,0.0,0.93479,6e-05,8.24168]
[1778879269641,32.44,79095.25,0.0,0.93506,6e-05,8.21543]
[1778879270050,32.44,79095.25,0.0,0.93506,6e-05,8.21543]
[1778879270060,32.44,79095.25,0.0,0.93506,6e-05,8.21543]
[1778879273895,32.44,79094.56,0.0,0.93501,6e-05,8.22025]
[1778879274059,32.44,79094.56,0.0,0.93501,6e-05,8.22025]
[1778879274676,32.44,79094.88,0.0,0.93503,6e-05,8.21859]
[1778879277358,32.44,79096.31,0.0,0.93511,6e-05,8.21068]
[1778879277563,32.44,79096.31,0.0,0.93511,6e-05,8.21068]
[1778879282733,32.44,79098.0,0.0,0.93519,6e-05,8.20236]
[1778879284935,32.44,79099.6,0.0,0.93529,6e-05,8.19353]
[1778879285064,32.44,79099.6,0.0,0.93529,6e-05,8.19353]
[1778879286305,32.44,79099.81,0.0,0.9353,6e-05,8.19255]
[1778879286559,32.44,79099.81,0.0,0.9353,6e-05,8.19255]
[1778879286761,32.44,79100.46,0.0,0.93533,6e-05,8.18901]
[1778879291797,32.45,79100.14,0.0,0.9353,6e-05,8.19206]
[1778879296832,32.45,79100.21,0.0,0.93529,6e-05,8.1928]
[1778879301068,32.45,79100.44,0.0,0.9353,6e-05,8.19237]
[1778879301315,32.45,79100.44,0.0,0.9353,6e-05,8.19237]
[1778879306903,32.45,79104.27,0.0,0.93551,6e-05,8.17163]
[1778879308178,32.45,79104.27,0.0,0.93551,6e-05,8.17163]
[1778879308313,32.45,79104.27,0.0,0.93551,6e-05,8.17163]
[1778879308411,32.45,79104.3,0.0,0.93551,6e-05,8.17172]
[1778879314513,32.45,79104.34,0.0,0.93553,6e-05,8.169]
[1778879314560,32.45,79104.34,0.0,0.93553,6e-05,8.169]
[1778879319994,32.46,79104.31,0.0,0.93551,6e-05,8.17099]
[1778879325825,32.46,79103.32,0.0,0.93544,6e-05,8.17774]
[1778879325890,32.46,79103.25,0.0,0.93543,6e-05,8.17863]
[1778879326057,32.46,79103.25,0.0,0.93543,6e-05,8.17863]
[1778879329118,32.46,79103.55,0.0,0.93544,6e-05,8.17738]
[1778879329315,32.46,79103.55,0.0,0.93544,6e-05,8.17738]
[1778879335099,32.46,79104.49,0.0,0.93548,6e-05,8.17371]
[1778879340134,32.47,79104.63,0.0,0.93548,6e-05,8.17415]
[1778879343886,32.47,79106.24,0.0,0.93557,6e-05,8.16534]
[1778879344060,32.47,79106.07,0.0,0.93555,6e-05,8.16684]
[1778879347791,32.47,79106.92,0.0,0.9356,6e-05,8.16245]
[1778879347810,32.47,79106.92,0.0,0.9356,6e-05,8.16245]
[1778879347811,32.47,79106.92,0.0,0.93559,6e-05,8.16272]
[1778879353225,32.47,79107.17,0.0,0.93559,6e-05,8.16286]
[1778879355093,32.47,79107.21,0.0,0.93559,6e-05,8.16289]
[1778879355309,32.47,79107.21,0.0,0.93559,6e-05,8.16289]
[1778879361281,32.48,79107.58,0.0,0.9356,6e-05,8.1626]
[1778879366316,32.48,79108.01,0.0,0.93561,6e-05,8.16144]
[1778879368441,32.48,79107.81,0.0,0.93559,6e-05,8.16286]
[1778879368560,32.48,79107.81,0.0,0.93559,6e-05,8.16286]
[1778879369617,32.48,79107.81,0.0,0.93559,6e-05,8.16313]
[1778879369810,32.48,79107.81,0.0,0.93559,6e-05,8.16313]
[1778879369894,32.48,79107.81,0.0,0.93559,6e-05,8.16365]
[1778879375379,32.48,79107.97,0.0,0.93561,6e-05,8.16027]
[1778879376386,32.48,79113.34,0.0,0.93593,6e-05,8.12951]
[1778879377745,32.48,79113.34,0.0,0.93593,6e-05,8.12951]
[1778879377846,32.48,79118.98,0.0,0.93627,6e-05,8.09649]
[1778879383435,32.48,79120.96,0.0,0.93638,6e-05,8.08574]
[1778879384856,32.48,79120.96,0.0,0.93638,6e-05,8.08574]
[1778879384949,32.49,79121.09,0.0,0.93638,6e-05,8.08572]
[1778879385068,32.49,79121.09,0.0,0.93638,6e-05,8.08572]
[1778879390484,32.49,79121.09,0.0,0.93637,6e-05,8.08632]
[1778879395519,32.48,79121.29,0.0,0.9364,6e-05,8.08393]
[1778879397533,32.48,79126.53,0.0,0.93671,6e-05,8.05334]
[1778879402569,32.48,79126.87,0.0,0.93674,6e-05,8.05039]
[1778879407604,32.48,79126.86,0.0,0.93675,6e-05,8.04942]
[1778879413646,32.48,79126.61,0.0,0.93675,6e-05,8.04964]
[1778879419688,32.48,79126.76,0.0,0.93677,6e-05,8.04761]
[1778879424723,32.47,79127.03,0.0,0.93679,6e-05,8.04512]
[1778879430765,32.47,79126.99,0.0,0.9368,6e-05,8.04426]
[1778879435800,32.47,79129.66,0.0,0.93699,6e-05,8.02436]
[1778879440835,32.47,79131.15,0.0,0.93709,6e-05,8.01516]
[1778879445870,32.47,79132.15,0.0,0.93715,6e-05,8.00892]
[1778879450905,32.47,79128.86,0.0,0.93696,6e-05,8.0273]
[1778879455940,32.47,79128.2,0.0,0.93693,6e-05,8.03045]
[1778879458962,32.47,79120.84,0.0,0.9365,6e-05,8.0725]
[1778879461983,32.46,79119.18,0.0,0.93641,6e-05,8.08139]
[1778879467018,32.46,79119.09,0.0,0.93641,6e-05,8.08097]
[1778879472053,32.46,79118.65,0.0,0.9364,6e-05,8.08255]
[1778879477088,32.46,79119.18,0.0,0.93644,6e-05,8.07853]
[1778879482123,32.46,79120.18,0.0,0.93651,6e-05,8.07132]
[1778879487159,32.45,79121.08,0.0,0.9366,6e-05,8.0627]
[1778879492194,32.45,79120.46,0.0,0.93662,6e-05,8.05916]
[1778879496222,32.44,79115.36,0.0,0.93635,6e-05,8.08584]
[1778879501260,32.43,79112.48,0.0,0.93621,6e-05,8.09879]
[1778879506295,32.43,79112.76,0.0,0.93627,6e-05,8.09354]
[1778879514351,32.42,79112.27,0.0,0.93628,6e-05,8.09218]
[1778879519386,32.42,79112.09,0.0,0.93628,6e-05,8.09224]
[1778879524422,32.42,79111.56,0.0,0.93626,6e-05,8.09431]
[1778879529457,32.42,79110.41,0.0,0.9362,6e-05,8.09995]
[1778879534492,32.41,79107.61,0.0,0.93604,6e-05,8.11511]
[1778879541541,32.41,79107.49,0.0,0.93605,6e-05,8.11424]
[1778879549597,32.41,79107.55,0.0,0.93607,6e-05,8.11222]
[1778879555639,32.41,79117.1,0.0,0.93668,6e-05,8.05226]
[1778879556646,32.41,79119.78,0.0,0.93684,6e-05,8.03674]
[1778879561691,32.41,79121.53,0.0,0.93694,6e-05,8.02633]
[1778879566726,32.4,79122.53,0.0,0.93703,6e-05,8.01772]
[1778879572768,32.39,79122.6,0.0,0.93707,6e-05,8.01402]
[1778879577803,32.39,79122.71,0.0,0.9371,6e-05,8.01071]
[1778879580824,32.39,79128.75,0.0,0.93747,6e-05,7.97451]
[1778879581831,32.39,79135.15,0.0,0.93785,6e-05,7.93745]
[1778879586866,32.38,79143.82,0.0,0.93837,6e-05,7.88612]
[1778879591901,32.38,79147.85,0.0,0.93862,6e-05,7.86177]
[1778879596939,32.38,79149.27,0.0,0.93872,6e-05,7.85241]
[1778879597362,32.38,79149.27,0.0,0.93872,6e-05,7.85241]
[1778879597559,32.38,79149.27,0.0,0.93872,6e-05,7.85241]
[1778879602981,32.38,79148.94,0.0,0.93871,6e-05,7.85275]
[1778879604995,32.37,79153.57,0.0,0.93899,6e-05,7.826]
[1778879607675,32.37,79152.64,0.0,0.93894,6e-05,7.8308]
[1778879607811,32.37,79152.64,0.0,0.93894,6e-05,7.8308]
[1778879607910,32.37,79152.64,0.0,0.93894,6e-05,7.83058]
[1778879613051,32.37,79150.79,0.0,0.93887,6e-05,7.83625]
[1778879618086,32.37,79152.47,0.0,0.93898,6e-05,7.82556]
[1778879623121,32.37,79151.47,0.0,0.93893,6e-05,7.82986]
[1778879626142,32.37,79138.34,0.0,0.93818,6e-05,7.90379]
[1778879627149,32.36,79136.87,0.0,0.9381,6e-05,7.91182]
[1778879632184,32.36,79138.69,0.0,0.93822,6e-05,7.89966]
[1778879637219,32.36,79139.44,0.0,0.93828,6e-05,7.89377]
[1778879637516,32.36,79139.44,0.0,0.93828,6e-05,7.89377]
[1778879640823,32.36,79139.27,0.0,0.93828,6e-05,7.89381]
[1778879648296,32.35,79143.84,0.0,0.93857,6e-05,7.86539]
[1778879652172,32.35,79146.05,0.0,0.9387,6e-05,7.8523]
[1778879652254,32.35,79146.45,0.0,0.93873,6e-05,7.84953]
[1778879652310,32.35,79146.45,0.0,0.93873,6e-05,7.84953]
[1778879653232,32.35,79146.45,0.0,0.93873,6e-05,7.84953]
[1778879653309,32.35,79147.7,0.0,0.9388,6e-05,7.84243]
[1778879659373,32.35,79148.05,0.0,0.93884,6e-05,7.83885]
[1778879662131,32.35,79148.04,0.0,0.93884,6e-05,7.83867]
[1778879662162,32.35,79147.96,0.0,0.93884,6e-05,7.83864]
[1778879662309,32.35,79147.96,0.0,0.93884,6e-05,7.83864]
[1778879663061,32.35,79147.96,0.0,0.93884,6e-05,7.83864]
[1778879663314,32.35,79147.96,0.0,0.93884,6e-05,7.8384]
[1778879668441,32.34,79147.41,0.0,0.93883,6e-05,7.84032]
[1778879673476,32.34,79147.26,0.0,0.93886,6e-05,7.83618]
[1778879678513,32.34,79145.05,0.0,0.93874,6e-05,7.84734]
[1778879679797,32.34,79145.05,0.0,0.93874,6e-05,7.84734]
[1778879679819,32.34,79145.05,0.0,0.93874,6e-05,7.84734]
[1778879679835,32.34,79145.05,0.0,0.93874,6e-05,7.84706]
[1778879680458,32.34,79145.05,0.0,0.93874,6e-05,7.84706]
[1778879680561,32.34,79145.05,0.0,0.93874,6e-05,7.84706]
[1778879687576,32.34,79145.98,0.0,0.93882,6e-05,7.83946]
[1778879692612,32.33,79145.25,0.0,0.93879,6e-05,7.84216]
[1778879693356,32.33,79145.25,0.0,0.93879,6e-05,7.84216]
[1778879693561,32.33,79145.25,0.0,0.93879,6e-05,7.84216]
[1778879693764,32.33,79145.25,0.0,0.93879,6e-05,7.84216]
[1778879693813,32.33,79145.25,0.0,0.93879,6e-05,7.84216]
[1778879693865,32.33,79145.38,0.0,0.9388,6e-05,7.84112]
[1778879699661,32.33,79145.42,0.0,0.93882,6e-05,7.83912]
[1778879705223,32.33,79145.61,0.0,0.93885,6e-05,7.83685]
[1778879705703,32.33,79137.66,0.0,0.93839,6e-05,7.8815]
[1778879706710,32.33,79133.61,0.0,0.93816,6e-05,7.90423]
[1778879709156,32.32,79132.65,0.0,0.93811,6e-05,7.90931]
[1778879714766,32.32,79131.27,0.0,0.93806,6e-05,7.91434]
[1778879719801,32.32,79132.36,0.0,0.93814,6e-05,7.90622]
[1778879724836,32.31,79134.78,0.0,0.9383,6e-05,7.89066]
[1778879725608,32.31,79134.78,0.0,0.9383,6e-05,7.89066]
[1778879725811,32.31,79134.78,0.0,0.9383,6e-05,7.89066]
[1778879726283,32.31,79134.78,0.0,0.9383,6e-05,7.89066]
[1778879726315,32.31,79134.78,0.0,0.9383,6e-05,7.89066]
[1778879726297,32.31,79134.76,0.0,0.9383,6e-05,7.89014]
[1778879727857,32.31,79140.41,0.0,0.93863,6e-05,7.85764]
[1778879728864,32.31,79144.54,0.0,0.93888,6e-05,7.83389]
[1778879733194,32.31,79145.7,0.0,0.93897,6e-05,7.82293]
[1778879733331,32.31,79145.7,0.0,0.93897,6e-05,7.82293]
[1778879733241,32.31,79145.86,0.0,0.93899,6e-05,7.82161]
[1778879733694,32.31,79145.86,0.0,0.93899,6e-05,7.82161]
[1778879733810,32.31,79145.86,0.0,0.93899,6e-05,7.82161]
[1778879739941,32.31,79146.36,0.0,0.93903,6e-05,7.81756]
[1778879744976,32.31,79146.26,0.0,0.93903,6e-05,7.81711]
[1778879747597,32.3,79146.64,0.0,0.93906,6e-05,7.81454]
[1778879747811,32.3,79146.64,0.0,0.93906,6e-05,7.81454]
[1778879748126,32.3,79146.64,0.0,0.93906,6e-05,7.81454]
[1778879748314,32.3,79146.64,0.0,0.93906,6e-05,7.81454]
[1778879748174,32.3,79146.56,0.0,0.93906,6e-05,7.81479]
[1778879754041,32.3,79147.05,0.0,0.9391,6e-05,7.81082]
[1778879759076,32.3,79148.28,0.0,0.93918,6e-05,7.80287]
[1778879762102,32.3,79148.56,0.0,0.9392,6e-05,7.8009]
[1778879762309,32.3,79148.56,0.0,0.9392,6e-05,7.8009]
[1778879762204,32.3,79148.65,0.0,0.9392,6e-05,7.8002]
[1778879762844,32.3,79148.65,0.0,0.9392,6e-05,7.8002]
[1778879763060,32.3,79148.65,0.0,0.9392,6e-05,7.8002]
[1778879768139,32.3,79148.79,0.0,0.93922,6e-05,7.79829]
[1778879772618,32.3,79149.1,0.0,0.93925,6e-05,7.79599]
[1778879772812,32.3,79149.1,0.0,0.93925,6e-05,7.79599]
[1778879773138,32.3,79149.1,0.0,0.93925,6e-05,7.79599]
[1778879773320,32.3,79149.1,0.0,0.93925,6e-05,7.79599]
[1778879773174,32.3,79149.09,0.0,0.93925,6e-05,7.79569]
[1778879778210,32.29,79149.74,0.0,0.9393,6e-05,7.79113]
[1778879784872,32.29,79149.42,0.0,0.93928,6e-05,7.79224]
[1778879785061,32.29,79149.42,0.0,0.93928,6e-05,7.79224]
[1778879785108,32.29,79149.42,0.0,0.93928,6e-05,7.79224]
[1778879785310,32.29,79149.42,0.0,0.93928,6e-05,7.79224]
[1778879785339,32.29,79149.42,0.0,0.93929,6e-05,7.79153]
[1778879791301,32.29,79149.29,0.0,0.93932,6e-05,7.78746]
[1778879796336,32.29,79151.58,0.0,0.93946,6e-05,7.77359]
[1778879799622,32.29,79151.94,0.0,0.93949,6e-05,7.77108]
[1778879799811,32.29,79151.94,0.0,0.93949,6e-05,7.77108]
[1778879800121,32.29,79151.94,0.0,0.93949,6e-05,7.77108]
[1778879800310,32.29,79151.94,0.0,0.93949,6e-05,7.77108]
[1778879800364,32.29,79152.02,0.0,0.93949,6e-05,7.77046]
[1778879805399,32.29,79150.58,0.0,0.93942,6e-05,7.77778]
[1778879810434,32.28,79151.61,0.0,0.93949,6e-05,7.77109]
[1778879812516,32.28,79151.32,0.0,0.93947,6e-05,7.77255]
[1778879812575,32.28,79151.32,0.0,0.93947,6e-05,7.77255]
[1778879813052,32.28,79151.32,0.0,0.93947,6e-05,7.77255]
[1778879813064,32.28,79151.32,0.0,0.93947,6e-05,7.77255]
[1778879813095,32.28,79151.66,0.0,0.93949,6e-05,7.77045]
[1778879818490,32.28,79151.5,0.0,0.93949,6e-05,7.77034]
[1778879824532,32.28,79151.79,0.0,0.93952,6e-05,7.76769]
[1778879829570,32.28,79154.99,0.0,0.93971,6e-05,7.74883]
[1778879834605,32.28,79155.41,0.0,0.93974,6e-05,7.74589]
[1778879838108,32.28,79153.56,0.0,0.93964,6e-05,7.75611]
[1778879838312,32.28,79153.56,0.0,0.93964,6e-05,7.75611]
[1778879838410,32.28,79150.36,0.0,0.93946,6e-05,7.77392]
[1778879839622,32.28,79149.15,0.0,0.93939,6e-05,7.78078]
[1778879839810,32.28,79149.15,0.0,0.93939,6e-05,7.78078]
[1778879846689,32.27,79149.09,0.0,0.9394,6e-05,7.77978]
[1778879849270,32.27,79149.09,0.0,0.9394,6e-05,7.77978]
[1778879849314,32.27,79149.09,0.0,0.9394,6e-05,7.77978]
[1778879849371,32.27,79149.09,0.0,0.9394,6e-05,7.77932]
[1778879850591,32.27,79148.86,0.0,0.93939,6e-05,7.78062]
[1778879850810,32.27,79148.86,0.0,0.93939,6e-05,7.78062]
[1778879856759,32.27,79148.82,0.0,0.93942,6e-05,7.77611]
[1778879861129,32.27,79148.82,0.0,0.93942,6e-05,7.77611]
[1778879861321,32.27,79148.82,0.0,0.93942,6e-05,7.77611]
[1778879861414,32.27,79148.82,0.0,0.93943,6e-05,7.77541]
[1778879862323,32.27,79148.82,0.0,0.93943,6e-05,7.77541]
[1778879862561,32.27,79148.82,0.0,0.93943,6e-05,7.77528]
[1778879868843,32.27,79148.67,0.0,0.93943,6e-05,7.7753]
[1778879874885,32.27,79148.92,0.0,0.93945,6e-05,7.77308]
[1778879880197,32.27,79148.72,0.0,0.93945,6e-05,7.77381]
[1778879880311,32.27,79148.72,0.0,0.93945,6e-05,7.77381]
[1778879880345,32.27,79148.72,0.0,0.93945,6e-05,7.77355]
[1778879880927,32.27,79148.72,0.0,0.93945,6e-05,7.77355]
[1778879881062,32.27,79148.72,0.0,0.93945,6e-05,7.77355]
[1778879886969,32.26,79148.81,0.0,0.93946,6e-05,7.77212]
[1778879893011,32.26,79148.71,0.0,0.93946,6e-05,7.77192]
[1778879894018,32.26,79153.38,0.0,0.93973,6e-05,7.74536]
[1778879895187,32.26,79153.38,0.0,0.93973,6e-05,7.74536]
[1778879895321,32.26,79153.38,0.0,0.93973,6e-05,7.74536]
[1778879895414,32.26,79153.55,0.0,0.93974,6e-05,7.74424]
[1778879896629,32.26,79153.89,0.0,0.93976,6e-05,7.74231]
[1778879896809,32.26,79153.89,0.0,0.93976,6e-05,7.74231]
[1778879902074,32.26,79154.71,0.0,0.93982,6e-05,7.73721]
[1778879903481,32.26,79154.71,0.0,0.93982,6e-05,7.73721]
[1778879903508,32.26,79154.99,0.0,0.93983,6e-05,7.73548]
[1778879903562,32.26,79154.99,0.0,0.93983,6e-05,7.73548]
[1778879904196,32.26,79154.99,0.0,0.93983,6e-05,7.73548]
[1778879904310,32.26,79154.99,0.0,0.93983,6e-05,7.73548]
[1778879904409,32.26,79154.91,0.0,0.93983,6e-05,7.73586]
[1778879911143,32.26,79155.03,0.0,0.93987,6e-05,7.73105]
[1778879916178,32.26,79152.39,0.0,0.93972,6e-05,7.74549]
[1778879919987,32.26,79154.99,0.0,0.93987,6e-05,7.73047]
[1778879920060,32.26,79154.99,0.0,0.93987,6e-05,7.73047]
[1778879920206,32.26,79154.88,0.0,0.93987,6e-05,7.731]
[1778879921334,32.26,79154.88,0.0,0.93987,6e-05,7.731]
[1778879921564,32.26,79154.88,0.0,0.93987,6e-05,7.7308]
[1778879927255,32.26,79154.67,0.0,0.93986,6e-05,7.73146]
[1778879933297,32.26,79154.84,0.0,0.93988,6e-05,7.72985]
[1778879938332,32.26,79155.29,0.0,0.93991,6e-05,7.72671]
[1778879938989,32.26,79155.29,0.0,0.93991,6e-05,7.72671]
[1778879939060,32.26,79155.29,0.0,0.93991,6e-05,7.72671]
[1778879939339,32.26,79154.58,0.0,0.93987,6e-05,7.7306]
[1778879939838,32.26,79154.58,0.0,0.93987,6e-05,7.7306]
[1778879940065,32.26,79154.58,0.0,0.93987,6e-05,7.7306]
[1778879945381,32.25,79154.43,0.0,0.93987,6e-05,7.73069]
[1778879950229,32.25,79155.28,0.0,0.93992,6e-05,7.72536]
[1778879950310,32.25,79155.28,0.0,0.93992,6e-05,7.72536]
[1778879950330,32.25,79155.28,0.0,0.93992,6e-05,7.72523]
[1778879950653,32.25,79155.28,0.0,0.93992,6e-05,7.72523]
[1778879950809,32.25,79155.28,0.0,0.93992,6e-05,7.72523]
[1778879956458,32.25,79155.36,0.0,0.93994,6e-05,7.72385]
[1778879958472,32.25,79152.05,0.0,0.93975,6e-05,7.74229]
[1778879961401,32.25,79151.89,0.0,0.93975,6e-05,7.74287]
[1778879961493,32.25,79151.6,0.0,0.93973,6e-05,7.74435]
[1778879961583,32.25,79151.6,0.0,0.93973,6e-05,7.74435]
[1778879962500,32.25,79154.98,0.0,0.93993,6e-05,7.72507]
[1778879962718,32.25,79154.98,0.0,0.93993,6e-05,7.72507]
[1778879962809,32.25,79154.98,0.0,0.93993,6e-05,7.72507]
[1778879968542,32.25,79155.05,0.0,0.93994,6e-05,7.72388]
[1778879976112,32.25,79153.74,0.0,0.93989,6e-05,7.72704]
[1778879976308,32.25,79153.74,0.0,0.93989,6e-05,7.72704]
[1778879976409,32.25,79153.96,0.0,0.93991,6e-05,7.72539]
[1778879977027,32.25,79153.96,0.0,0.93991,6e-05,7.72539]
[1778879977061,32.25,79153.96,0.0,0.93991,6e-05,7.72539]
[1778879985662,32.24,79154.76,0.0,0.93997,6e-05,7.7196]
[1778879990249,32.24,79154.55,0.0,0.93996,6e-05,7.72066]
[1778879990309,32.24,79154.55,0.0,0.93996,6e-05,7.72066]
[1778879993232,32.24,79154.5,0.0,0.93996,6e-05,7.72046]
[1778879993322,32.24,79154.5,0.0,0.93996,6e-05,7.72046]
[1778879993333,32.24,79154.5,0.0,0.93996,6e-05,7.72022]
[1778879998753,32.24,79154.54,0.0,0.93997,6e-05,7.71928]
[1778880002704,32.24,79154.47,0.0,0.93997,6e-05,7.71932]
[1778880002809,32.24,79154.47,0.0,0.93997,6e-05,7.71932]
[1778880008823,32.24,79152.7,0.0,0.93988,6e-05,7.72849]
[1778880011906,32.24,79151.89,0.0,0.93983,6e-05,7.73284]
[1778880012062,32.24,79151.89,0.0,0.93983,6e-05,7.73284]
[1778880012146,32.24,79150.73,0.0,0.93977,6e-05,7.73929]
[1778880013047,32.24,79150.73,0.0,0.93977,6e-05,7.73929]
[1778880013061,32.24,79150.73,0.0,0.93977,6e-05,7.73929]
[1778880013125,32.24,79146.75,0.0,0.93954,6e-05,7.76171]
[1778880017887,32.24,79141.51,0.0,0.93925,6e-05,7.79065]
[1778880020630,32.24,79139.68,0.0,0.93915,6e-05,7.80068]
[1778880020808,32.24,79139.68,0.0,0.93915,6e-05,7.80068]
[1778880020908,32.24,79138.76,0.0,0.9391,6e-05,7.80571]
[1778880022157,32.24,79138.76,0.0,0.9391,6e-05,7.80571]
[1778880022311,32.24,79138.76,0.0,0.9391,6e-05,7.80571]
[1778880023929,32.24,79133.87,0.0,0.93882,6e-05,7.83295]
[1778880029683,32.23,79132.05,0.0,0.93872,6e-05,7.84261]
[1778880029972,32.23,79112.21,0.0,0.93756,6e-05,7.95605]
[1778880030978,32.23,79091.9,0.0,0.93636,6e-05,8.07344]
[1778880031985,32.23,79093.73,0.0,0.93649,6e-05,8.05898]
[1778880033620,32.23,79093.73,0.0,0.93649,6e-05,8.05898]
[1778880032996,32.23,79096.51,0.0,0.93666,6e-05,8.04281]
[1778880034003,32.23,79096.21,0.0,0.93664,6e-05,8.04451]
[1778880039038,32.23,79099.27,0.0,0.93683,6e-05,8.02662]
[1778880044111,32.23,79097.28,0.0,0.93671,6e-05,8.03797]
[1778880049146,32.23,79097.21,0.0,0.93671,6e-05,8.03809]
[1778880052493,32.23,79097.54,0.0,0.93673,6e-05,8.03606]
[1778880052562,32.23,79097.54,0.0,0.93673,6e-05,8.03606]
[1778880058213,32.23,79099.62,0.0,0.93686,6e-05,8.02364]
[1778880059424,32.23,79099.62,0.0,0.93686,6e-05,8.02364]
[1778880059558,32.23,79099.62,0.0,0.93686,6e-05,8.02364]
[1778880059659,32.23,79099.58,0.0,0.93686,6e-05,8.02377]
[1778880064684,32.23,79099.86,0.0,0.93687,6e-05,8.02191]
[1778880065262,32.23,79093.09,0.0,0.93647,6e-05,8.06103]
[1778880066271,32.23,79088.97,0.0,0.93623,6e-05,8.0848]
[1778880068619,32.23,79088.95,0.0,0.93623,6e-05,8.08475]
[1778880068675,32.23,79088.64,0.0,0.93621,6e-05,8.08621]
[1778880073322,32.23,79083.55,0.0,0.93591,6e-05,8.11511]
[1778880075336,32.23,79080.11,0.0,0.93571,6e-05,8.13467]
[1778880079216,32.23,79081.24,0.0,0.93579,6e-05,8.12733]
[1778880079311,32.23,79081.24,0.0,0.93579,6e-05,8.12733]
[1778880084399,32.22,79082.27,0.0,0.93586,6e-05,8.11996]
[1778880085050,32.22,79082.27,0.0,0.93586,6e-05,8.11996]
[1778880085059,32.22,79082.27,0.0,0.93586,6e-05,8.11996]
[1778880085406,32.22,79082.2,0.0,0.93586,6e-05,8.12014]
[1778880090441,32.22,79081.74,0.0,0.93584,6e-05,8.12169]
[1778880093914,32.22,79081.95,0.0,0.93589,6e-05,8.11602]
[1778880094067,32.22,79081.95,0.0,0.93589,6e-05,8.11602]
[1778880099504,32.22,79081.84,0.0,0.9359,6e-05,8.11534]
[1778880106554,32.22,79081.68,0.0,0.9359,6e-05,8.11471]
[1778880111617,32.21,79082.36,0.0,0.93596,6e-05,8.10967]
[1778880113806,32.21,79082.33,0.0,0.93596,6e-05,8.10963]
[1778880114058,32.21,79082.33,0.0,0.93596,6e-05,8.10963]
[1778880114821,32.21,79083.68,0.0,0.93604,6e-05,8.10116]
[1778880115616,32.21,79083.85,0.0,0.93606,6e-05,8.09997]
[1778880120652,32.21,79083.16,0.0,0.93602,6e-05,8.10299]
[1778880125172,32.21,79083.34,0.0,0.93604,6e-05,8.10116]
[1778880125309,32.21,79083.34,0.0,0.93604,6e-05,8.10116]
[1778880132741,32.21,79084.34,0.0,0.93612,6e-05,8.09385]
[1778880133748,32.21,79093.04,0.0,0.93664,6e-05,8.04319]
[1778880134755,32.21,79094.18,0.0,0.93671,6e-05,8.03649]
[1778880137260,32.21,79094.45,0.0,0.93673,6e-05,8.03485]
[1778880137309,32.21,79094.45,0.0,0.93673,6e-05,8.03485]
[1778880140205,32.21,79094.49,0.0,0.93673,6e-05,8.0344]
[1778880140312,32.21,79094.49,0.0,0.93673,6e-05,8.0344]
[1778880140392,32.21,79094.49,0.0,0.93673,6e-05,8.03433]
[1778880145833,32.2,79095.97,0.0,0.93682,6e-05,8.02541]
[1778880151496,32.2,79097.34,0.0,0.93691,6e-05,8.01733]
[1778880151560,32.2,79097.34,0.0,0.93691,6e-05,8.01733]
[1778880157917,32.2,79097.22,0.0,0.93693,6e-05,8.01408]
[1778880163177,32.2,79096.84,0.0,0.93691,6e-05,8.01621]
[1778880163312,32.2,79096.84,0.0,0.93691,6e-05,8.01621]
[1778880168995,32.2,79093.99,0.0,0.93674,6e-05,8.03255]
[1778880170109,32.2,79093.99,0.0,0.93674,6e-05,8.03255]
[1778880170311,32.2,79093.99,0.0,0.93674,6e-05,8.03255]
[1778880171767,32.2,79093.53,0.0,0.93671,6e-05,8.03518]
[1778880171814,32.2,79093.3,0.0,0.9367,6e-05,8.03647]
[1778880172016,32.2,79093.37,0.0,0.9367,6e-05,8.03602]
[1778880177056,32.2,79093.59,0.0,0.93672,6e-05,8.03453]
[1778880182091,32.2,79094.41,0.0,0.93677,6e-05,8.02965]
[1778880184643,32.2,79094.25,0.0,0.93676,6e-05,8.03055]
[1778880184819,32.2,79094.2,0.0,0.93676,6e-05,8.0308]
[1778880190147,32.2,79094.98,0.0,0.9368,6e-05,8.02622]
[1778880196189,32.2,79094.41,0.0,0.93677,6e-05,8.02946]
[1778880201224,32.2,79094.79,0.0,0.93679,6e-05,8.02721]
[1778880204480,32.2,79094.75,0.0,0.93679,6e-05,8.02742]
[1778880204562,32.2,79094.75,0.0,0.93679,6e-05,8.02742]
[1778880204659,32.2,79094.49,0.0,0.93677,6e-05,8.02891]
[1778880206942,32.2,79094.31,0.0,0.93676,6e-05,8.02993]
[1778880207067,32.2,79094.31,0.0,0.93676,6e-05,8.02993]
[1778880213308,32.2,79093.78,0.0,0.93676,6e-05,8.02913]
[1778880219350,32.2,79093.91,0.0,0.93677,6e-05,8.0283]
[1778880222002,32.2,79093.91,0.0,0.93677,6e-05,8.0283]
[1778880222059,32.2,79093.91,0.0,0.93677,6e-05,8.0283]
[1778880222158,32.2,79093.91,0.0,0.93677,6e-05,8.02828]
[1778880223518,32.2,79093.91,0.0,0.93677,6e-05,8.02828]
[1778880223559,32.2,79093.91,0.0,0.93677,6e-05,8.02828]
[1778880229420,32.2,79094.21,0.0,0.93679,6e-05,8.02651]
[1778880234455,32.2,79094.1,0.0,0.93678,6e-05,8.02713]
[1778880239490,32.2,79094.09,0.0,0.93678,6e-05,8.02717]
[1778880244525,32.2,79094.18,0.0,0.93679,6e-05,8.02663]
[1778880246861,32.2,79093.2,0.0,0.93673,6e-05,8.03228]
[1778880247063,32.2,79093.2,0.0,0.93673,6e-05,8.03228]
[1778880249237,32.2,79093.01,0.0,0.93672,6e-05,8.03333]
[1778880249311,32.2,79093.01,0.0,0.93672,6e-05,8.03333]
[1778880249560,32.2,79093.1,0.0,0.93672,6e-05,8.03278]
[1778880254595,32.2,79092.82,0.0,0.93672,6e-05,8.03269]
[1778880259630,32.19,79092.51,0.0,0.93673,6e-05,8.03169]
[1778880263566,32.19,79092.79,0.0,0.93677,6e-05,8.02839]
[1778880263811,32.19,79092.79,0.0,0.93677,6e-05,8.02839]
[1778880273728,32.18,79092.53,0.0,0.93684,6e-05,8.01992]
[1778880278763,32.17,79092.31,0.0,0.93686,6e-05,8.01787]
[1778880281896,32.17,79092.65,0.0,0.93689,6e-05,8.01479]
[1778880282058,32.17,79092.65,0.0,0.93689,6e-05,8.01479]
[1778880283252,32.17,79092.71,0.0,0.93691,6e-05,8.01335]
[1778880283311,32.17,79092.71,0.0,0.93691,6e-05,8.01335]
[1778880284805,32.17,79092.63,0.0,0.93691,6e-05,8.01271]
[1778880289840,32.16,79092.64,0.0,0.93694,6e-05,8.00991]
[1778880294875,32.16,79092.43,0.0,0.93694,6e-05,8.01048]
[1778880299324,32.16,79092.54,0.0,0.93694,6e-05,8.00977]
[1778880299557,32.16,79092.54,0.0,0.93694,6e-05,8.00977]
[1778880302289,32.16,79095.06,0.0,0.93709,6e-05,7.99512]
[1778880302307,32.16,79095.06,0.0,0.93709,6e-05,7.99512]
[1778880307142,32.16,79096.21,0.0,0.93719,6e-05,7.98593]
[1778880307312,32.16,79096.21,0.0,0.93719,6e-05,7.98593]
[1778880307625,32.16,79096.38,0.0,0.9372,6e-05,7.98445]
[1778880313003,32.15,79096.38,0.0,0.93723,6e-05,7.98147]
[1778880318602,32.15,79093.85,0.0,0.9371,6e-05,7.99412]
[1778880320823,32.15,79093.34,0.0,0.93708,6e-05,7.99603]
[1778880321195,32.14,79092.47,0.0,0.93704,6e-05,8.00002]
[1778880321311,32.14,79092.47,0.0,0.93704,6e-05,8.00002]
[1778880321412,32.14,79092.19,0.0,0.93703,6e-05,8.00164]
[1778880324080,32.14,79088.08,0.0,0.9368,6e-05,8.02384]
[1778880328108,32.14,79083.87,0.0,0.93657,6e-05,8.04602]
[1778880329947,32.14,79083.51,0.0,0.93655,6e-05,8.04752]
[1778880330064,32.14,79083.51,0.0,0.93655,6e-05,8.04752]
[1778880340192,32.13,79083.97,0.0,0.93667,6e-05,8.03463]
[1778880350262,32.12,79083.8,0.0,0.93672,6e-05,8.02995]
[1778880355297,32.11,79084.06,0.0,0.93676,6e-05,8.02565]
[1778880356634,32.11,79084.06,0.0,0.93676,6e-05,8.02565]
[1778880356817,32.11,79084.06,0.0,0.93676,6e-05,8.02565]
[1778880356918,32.11,79083.44,0.0,0.93674,6e-05,8.02813]
[1778880359363,32.11,79084.12,0.0,0.93678,6e-05,8.02363]
[1778880359559,32.11,79084.12,0.0,0.93678,6e-05,8.02363]
[1778880366374,32.1,79083.82,0.0,0.93681,6e-05,8.02096]
[1778880369391,32.1,79084.23,0.0,0.93685,6e-05,8.01748]
[1778880369560,32.1,79084.23,0.0,0.93685,6e-05,8.01748]
[1778880369661,32.1,79084.06,0.0,0.93684,6e-05,8.01792]
[1778880371382,32.1,79084.06,0.0,0.93684,6e-05,8.01792]
[1778880371562,32.1,79084.06,0.0,0.93684,6e-05,8.01792]
[1778880377451,32.09,79084.13,0.0,0.93689,6e-05,8.01317]
[1778880382486,32.09,79084.08,0.0,0.93691,6e-05,8.01078]
[1778880387521,32.08,79084.37,0.0,0.93696,6e-05,8.00644]
[1778880389535,32.08,79088.73,0.0,0.93723,6e-05,7.98013]
[1778880392556,32.08,79095.58,0.0,0.93767,6e-05,7.93535]
[1778880395911,32.07,79095.92,0.0,0.9377,6e-05,7.93256]
[1778880396044,32.07,79095.74,0.0,0.9377,6e-05,7.9332]
[1778880396064,32.07,79095.74,0.0,0.9377,6e-05,7.9332]
[1778880396584,32.07,79095.77,0.0,0.9377,6e-05,7.93262]
[1778880401619,32.07,79097.59,0.0,0.93783,6e-05,7.9202]
[1778880407661,32.07,79097.3,0.0,0.93783,6e-05,7.91963]
[1778880408299,32.07,79097.3,0.0,0.93783,6e-05,7.91963]
[1778880408310,32.07,79097.3,0.0,0.93783,6e-05,7.91963]
[1778880408405,32.07,79097.3,0.0,0.93783,6e-05,7.91963]
[1778880408563,32.07,79097.3,0.0,0.93783,6e-05,7.91963]
[1778880408668,32.07,79097.0,0.0,0.93782,6e-05,7.921]
[1778880415725,32.06,79096.68,0.0,0.93783,6e-05,7.92032]
[1778880420760,32.06,79096.86,0.0,0.93786,6e-05,7.91751]
[1778880425794,32.05,79097.09,0.0,0.93789,6e-05,7.91446]
[1778880430829,32.05,79097.31,0.0,0.93792,6e-05,7.9115]
[1778880434657,32.05,79097.74,0.0,0.93795,6e-05,7.90802]
[1778880434816,32.05,79097.74,0.0,0.93795,6e-05,7.90802]
[1778880434917,32.05,79097.58,0.0,0.93795,6e-05,7.90829]
[1778880435135,32.05,79097.58,0.0,0.93795,6e-05,7.90829]
[1778880435310,32.05,79097.58,0.0,0.93795,6e-05,7.90829]
[1778880440899,32.05,79097.59,0.0,0.93797,6e-05,7.90662]
[1778880445943,32.04,79097.53,0.0,0.93798,6e-05,7.90506]
[1778880451985,32.04,79099.48,0.0,0.93814,6e-05,7.8882]
[1778880454158,32.04,79102.97,0.0,0.93835,6e-05,7.86755]
[1778880454320,32.04,79102.97,0.0,0.93835,6e-05,7.86755]
[1778880454476,32.04,79102.97,0.0,0.93835,6e-05,7.86755]
[1778880454568,32.04,79102.97,0.0,0.93835,6e-05,7.86755]
[1778880455006,32.04,79103.53,0.0,0.93839,6e-05,7.86408]
[1778880461050,32.04,79105.11,0.0,0.93849,6e-05,7.85354]
[1778880466085,32.03,79105.75,0.0,0.93854,6e-05,7.84869]
[1778880471120,32.03,79106.67,0.0,0.93861,6e-05,7.84228]
[1778880474800,32.03,79106.77,0.0,0.93862,6e-05,7.84126]
[1778880474812,32.03,79106.77,0.0,0.93862,6e-05,7.84126]
[1778880474899,32.03,79106.63,0.0,0.93861,6e-05,7.84184]
[1778880475184,32.03,79106.63,0.0,0.93861,6e-05,7.84184]
[1778880475310,32.03,79106.63,0.0,0.93861,6e-05,7.84184]
[1778880481190,32.03,79107.02,0.0,0.93865,6e-05,7.83804]
[1778880486225,32.03,79106.72,0.0,0.93865,6e-05,7.83866]
[1778880490917,32.03,79106.71,0.0,0.93865,6e-05,7.83827]
[1778880491064,32.03,79106.71,0.0,0.93865,6e-05,7.83827]
[1778880491015,32.02,79106.71,0.0,0.93866,6e-05,7.83761]
[1778880491936,32.02,79106.71,0.0,0.93866,6e-05,7.83761]
[1778880492061,32.02,79106.71,0.0,0.93866,6e-05,7.83761]
[1778880497302,32.02,79106.78,0.0,0.93867,6e-05,7.8359]
[1778880502337,32.02,79107.33,0.0,0.93872,6e-05,7.83168]
[1778880508379,32.02,79107.34,0.0,0.93873,6e-05,7.83036]
[1778880518038,32.02,79107.34,0.0,0.93873,6e-05,7.83036]
[1778880518064,32.02,79107.34,0.0,0.93873,6e-05,7.83036]
[1778880518478,32.01,79107.35,0.0,0.93877,6e-05,7.82469]
[1778880518561,32.01,79107.35,0.0,0.93877,6e-05,7.82469]
[1778880518579,32.01,79107.55,0.0,0.93879,6e-05,7.82334]
[1778880524491,32.01,79108.76,0.0,0.93887,6e-05,7.81524]
[1778880529526,32.01,79110.47,0.0,0.93898,6e-05,7.80448]
[1778880532399,32.01,79110.31,0.0,0.93897,6e-05,7.80505]
[1778880532568,32.01,79110.31,0.0,0.93897,6e-05,7.80505]
[1778880532814,32.01,79110.31,0.0,0.93897,6e-05,7.80505]
[1778880533061,32.01,79110.31,0.0,0.93897,6e-05,7.80505]
[1778880533103,32.01,79110.17,0.0,0.93897,6e-05,7.8055]
[1778880538589,32.01,79111.79,0.0,0.93907,6e-05,7.79537]
[1778880543624,32.01,79111.74,0.0,0.93908,6e-05,7.79482]
[1778880548659,32.0,79111.21,0.0,0.93906,6e-05,7.79702]
[1778880553008,32.0,79112.64,0.0,0.93914,6e-05,7.78834]
[1778880553059,32.0,79112.64,0.0,0.93914,6e-05,7.78834]
[1778880553159,32.0,79112.72,0.0,0.93915,6e-05,7.78757]
[1778880553572,32.0,79112.72,0.0,0.93915,6e-05,7.78757]
[1778880553811,32.0,79112.72,0.0,0.93915,6e-05,7.78757]
[1778880559736,32.0,79111.66,0.0,0.9391,6e-05,7.79268]
[1778880564771,32.0,79109.82,0.0,0.939,6e-05,7.80239]
[1778880569773,32.0,79109.7,0.0,0.939,6e-05,7.80234]
[1778880569814,32.0,79109.7,0.0,0.939,6e-05,7.80234]
[1778880569909,32.0,79109.69,0.0,0.939,6e-05,7.80221]
[1778880570801,32.0,79109.69,0.0,0.939,6e-05,7.80221]
[1778880570816,32.0,79109.69,0.0,0.939,6e-05,7.80221]
[1778880575848,32.0,79105.02,0.0,0.93877,6e-05,7.82412]
[1778880577754,32.0,79104.68,0.0,0.93875,6e-05,7.82584]
[1778880577809,32.0,79104.68,0.0,0.93875,6e-05,7.82584]
[1778880577862,32.0,79105.7,0.0,0.93881,6e-05,7.81975]
[1778880578471,32.0,79105.7,0.0,0.93881,6e-05,7.81975]
[1778880578558,32.0,79105.7,0.0,0.93881,6e-05,7.81975]
[1778880583904,31.99,79099.91,0.0,0.93849,6e-05,7.85158]
[1778880587867,31.99,79096.61,0.0,0.9383,6e-05,7.86973]
[1778880588065,31.99,79096.61,0.0,0.9383,6e-05,7.86973]
[1778880588162,31.99,79094.74,0.0,0.9382,6e-05,7.87991]
[1778880588876,31.99,79094.74,0.0,0.9382,6e-05,7.87991]
[1778880589064,31.99,79094.74,0.0,0.9382,6e-05,7.87991]
[1778880595989,31.99,79094.12,0.0,0.93818,6e-05,7.88114]
[1778880601028,31.98,79093.19,0.0,0.93815,6e-05,7.88483]
[1778880606064,31.98,79093.25,0.0,0.93817,6e-05,7.88277]
[1778880611099,31.98,79092.5,0.0,0.93814,6e-05,7.88539]
[1778880616009,31.98,79092.5,0.0,0.93815,6e-05,7.88472]
[1778880616062,31.98,79092.5,0.0,0.93815,6e-05,7.88472]
[1778880616159,31.98,79092.53,0.0,0.93815,6e-05,7.88473]
[1778880616779,31.98,79092.53,0.0,0.93815,6e-05,7.88473]
[1778880616818,31.98,79092.53,0.0,0.93815,6e-05,7.88473]
[1778880617062,31.98,79092.53,0.0,0.93815,6e-05,7.88473]
[1778880622176,31.98,79086.42,0.0,0.93777,6e-05,7.92118]
[1778880623183,31.98,79082.54,0.0,0.93754,6e-05,7.94379]
[1778880624880,31.98,79080.65,0.0,0.93743,6e-05,7.95486]
[1778880625066,31.98,79080.65,0.0,0.93743,6e-05,7.95486]
[1778880625197,31.98,79080.14,0.0,0.9374,6e-05,7.9579]
[1778880625740,31.98,79080.14,0.0,0.9374,6e-05,7.9579]
[1778880625811,31.98,79080.14,0.0,0.9374,6e-05,7.9579]
[1778880626204,31.98,79083.96,0.0,0.93762,6e-05,7.93583]
[1778880628218,31.98,79076.95,0.0,0.9372,6e-05,7.97673]
[1778880629225,31.98,79073.09,0.0,0.93697,6e-05,7.99924]
[1778880632246,31.98,79068.89,0.0,0.93675,6e-05,8.01999]
[1778880632941,31.98,79068.89,0.0,0.93675,6e-05,8.01999]
[1778880633063,31.98,79068.89,0.0,0.93675,6e-05,8.01999]
[1778880640201,31.98,79065.53,0.0,0.93654,6e-05,8.03955]
[1778880640312,31.98,79065.31,0.0,0.93652,6e-05,8.04198]
[1778880640982,31.98,79065.31,0.0,0.93652,6e-05,8.04198]
[1778880641063,31.98,79065.31,0.0,0.93652,6e-05,8.04198]
[1778880641159,31.98,79065.24,0.0,0.93652,6e-05,8.04237]
[1778880646344,31.98,79070.73,0.0,0.93685,6e-05,8.01026]
[1778880647471,31.98,79070.73,0.0,0.93685,6e-05,8.01026]
[1778880647563,31.98,79070.73,0.0,0.93685,6e-05,8.01026]
[1778880648088,31.98,79070.73,0.0,0.93685,6e-05,8.01026]
[1778880648159,31.98,79072.67,0.0,0.93696,6e-05,7.99907]
[1778880648310,31.98,79072.67,0.0,0.93696,6e-05,7.99907]
[1778880653393,31.98,79075.84,0.0,0.93715,6e-05,7.98104]
[1778880658429,31.98,79075.68,0.0,0.93713,6e-05,7.98243]
[1778880663388,31.98,79075.45,0.0,0.93712,6e-05,7.98395]
[1778880663561,31.98,79075.45,0.0,0.93712,6e-05,7.98395]
[1778880664115,31.98,79075.45,0.0,0.93712,6e-05,7.98395]
[1778880664158,31.98,79075.49,0.0,0.93712,6e-05,7.98407]
[1778880664309,31.98,79075.49,0.0,0.93712,6e-05,7.98407]
[1778880669507,31.99,79073.53,0.0,0.937,6e-05,7.99588]
[1778880673227,31.99,79072.97,0.0,0.93696,6e-05,7.99928]
[1778880673262,31.99,79072.76,0.0,0.93695,6e-05,8.00063]
[1778880673308,31.99,79072.76,0.0,0.93695,6e-05,8.00063]
[1778880673914,31.99,79072.76,0.0,0.93695,6e-05,8.00063]
[1778880674063,31.99,79072.76,0.0,0.93695,6e-05,8.00063]
[1778880674160,31.99,79072.72,0.0,0.93694,6e-05,8.00087]
[1778880679004,31.99,79074.35,0.0,0.93704,6e-05,7.99164]
[1778880679065,31.99,79074.35,0.0,0.93704,6e-05,7.99164]
[1778880684612,31.99,79075.66,0.0,0.93711,6e-05,7.98464]
[1778880689647,31.99,79076.6,0.0,0.93716,6e-05,7.97963]
[1778880691487,31.99,79078.0,0.0,0.93725,6e-05,7.97159]
[1778880691562,31.99,79078.0,0.0,0.93725,6e-05,7.97159]
[1778880692182,31.99,79078.0,0.0,0.93725,6e-05,7.97159]
[1778880692283,31.99,79077.82,0.0,0.93726,6e-05,7.9691]
[1778880692312,31.99,79077.82,0.0,0.93726,6e-05,7.9691]
[1778880698710,31.99,79077.3,0.0,0.93722,6e-05,7.97279]
[1778880705759,31.99,79077.09,0.0,0.9372,6e-05,7.97475]
[1778880707856,31.99,79077.14,0.0,0.9372,6e-05,7.97457]
[1778880708066,31.99,79077.14,0.0,0.9372,6e-05,7.97457]
[1778880708120,31.99,79077.11,0.0,0.9372,6e-05,7.97484]
[1778880708333,31.99,79077.11,0.0,0.9372,6e-05,7.97484]
[1778880708561,31.99,79077.11,0.0,0.9372,6e-05,7.97484]
[1778880713815,31.99,79079.42,0.0,0.93733,6e-05,7.96209]
[1778880717655,31.99,79079.42,0.0,0.93733,6e-05,7.96209]
[1778880717807,31.99,79079.42,0.0,0.93733,6e-05,7.96209]
[1778880723313,31.99,79078.95,0.0,0.93729,6e-05,7.96577]
[1778880723562,31.99,79078.77,0.0,0.93728,6e-05,7.96694]
[1778880723663,31.99,79078.77,0.0,0.93728,6e-05,7.96705]
[1778880732948,32.0,79080.53,0.0,0.93738,6e-05,7.95786]
[1778880735087,32.0,79080.94,0.0,0.9374,6e-05,7.95561]
[1778880735309,32.0,79080.94,0.0,0.9374,6e-05,7.95561]
[1778880736977,32.0,79081.25,0.0,0.93741,6e-05,7.95422]
[1778880741005,32.0,79080.23,0.0,0.93735,6e-05,7.96069]
[1778880744274,32.0,79080.39,0.0,0.93735,6e-05,7.96001]
[1778880744309,32.0,79080.39,0.0,0.93735,6e-05,7.96001]
[1778880744301,32.0,79080.13,0.0,0.93734,6e-05,7.96178]
[1778880745151,32.0,79080.13,0.0,0.93734,6e-05,7.96178]
[1778880745310,32.0,79080.13,0.0,0.93734,6e-05,7.96178]
[1778880745306,32.0,79080.13,0.0,0.93733,6e-05,7.96191]
[1778880751075,32.0,79081.08,0.0,0.93741,6e-05,7.95334]
[1778880756110,32.0,79081.2,0.0,0.93741,6e-05,7.95335]
[1778880762155,32.0,79080.93,0.0,0.93738,6e-05,7.95579]
[1778880767190,32.0,79081.82,0.0,0.93743,6e-05,7.95135]
[1778880768399,32.0,79081.86,0.0,0.93743,6e-05,7.95126]
[1778880768559,32.0,79081.86,0.0,0.93743,6e-05,7.95126]
[1778880768659,32.01,79081.86,0.0,0.93743,6e-05,7.95141]
[1778880769598,32.01,79081.86,0.0,0.93743,6e-05,7.95141]
[1778880769812,32.01,79081.86,0.0,0.93743,6e-05,7.95141]
[1778880778267,32.01,79081.74,0.0,0.93741,6e-05,7.95345]
[1778880783302,32.01,79080.75,0.0,0.93734,6e-05,7.96005]
[1778880788337,32.01,79080.8,0.0,0.93734,6e-05,7.96046]
[1778880788935,32.01,79080.8,0.0,0.93734,6e-05,7.96046]
[1778880789065,32.01,79080.8,0.0,0.93734,6e-05,7.96046]
[1778880789344,32.01,79080.79,0.0,0.93734,6e-05,7.96065]
[1778880789856,32.01,79080.79,0.0,0.93734,6e-05,7.96065]
[1778880790061,32.01,79080.79,0.0,0.93734,6e-05,7.96065]
[1778880795386,32.01,79081.18,0.0,0.93735,6e-05,7.95921]
[1778880801428,32.01,79081.13,0.0,0.93734,6e-05,7.96034]
[1778880807770,32.01,79081.15,0.0,0.93734,6e-05,7.96036]
[1778880807809,32.01,79081.15,0.0,0.93734,6e-05,7.96036]
[1778880808028,32.01,79081.15,0.0,0.93733,6e-05,7.96105]
[1778880808492,32.01,79081.15,0.0,0.93733,6e-05,7.96105]
[1778880808567,32.01,79081.15,0.0,0.93733,6e-05,7.96105]
[1778880815526,32.02,79081.57,0.0,0.93737,6e-05,7.95597]
[1778880820561,32.02,79081.64,0.0,0.93737,6e-05,7.95627]
[1778880825596,32.01,79081.1,0.0,0.93736,6e-05,7.95749]
[1778880826985,32.01,79081.1,0.0,0.93736,6e-05,7.95749]
[1778880827059,32.01,79081.1,0.0,0.93736,6e-05,7.95749]
[1778880827149,32.01,79081.16,0.0,0.93736,6e-05,7.95676]
[1778880827543,32.01,79081.16,0.0,0.93736,6e-05,7.95676]
[1778880827563,32.01,79081.16,0.0,0.93736,6e-05,7.95676]
[1778880833652,32.01,79081.14,0.0,0.93737,6e-05,7.95578]
[1778880838687,32.01,79081.15,0.0,0.93737,6e-05,7.95644]
[1778880841708,32.01,79078.25,0.0,0.93719,6e-05,7.97368]
[1778880842716,32.01,79074.38,0.0,0.93696,6e-05,7.99628]
[1778880843879,32.01,79074.38,0.0,0.93696,6e-05,7.99628]
[1778880844059,32.01,79074.38,0.0,0.93696,6e-05,7.99628]
[1778880844212,32.01,79070.71,0.0,0.93674,6e-05,8.01772]
[1778880844922,32.01,79070.71,0.0,0.93674,6e-05,8.01772]
[1778880845071,32.01,79070.71,0.0,0.93674,6e-05,8.01772]
[1778880845171,32.01,79067.65,0.0,0.93655,6e-05,8.0356]
[1778880848757,32.01,79065.17,0.0,0.9364,6e-05,8.05013]
[1778880851032,32.01,79065.1,0.0,0.9364,6e-05,8.05054]
[1778880851060,32.01,79065.1,0.0,0.9364,6e-05,8.05054]
[1778880851439,32.01,79064.22,0.0,0.93634,6e-05,8.05568]
[1778880852284,32.01,79064.22,0.0,0.93634,6e-05,8.05568]
[1778880852310,32.01,79064.22,0.0,0.93634,6e-05,8.05568]
[1778880853792,32.01,79066.6,0.0,0.93649,6e-05,8.04179]
[1778880854799,32.01,79064.25,0.0,0.93635,6e-05,8.05553]
[1778880858827,32.01,79067.63,0.0,0.93655,6e-05,8.03581]
[1778880861233,32.01,79068.49,0.0,0.9366,6e-05,8.03083]
[1778880861300,32.01,79073.61,0.0,0.93691,6e-05,8.00106]
[1778880861848,32.01,79077.12,0.0,0.93712,6e-05,7.98075]
[1778880863214,32.01,79077.12,0.0,0.93712,6e-05,7.98075]
[1778880863310,32.01,79077.12,0.0,0.93712,6e-05,7.98075]
[1778880864814,32.02,79079.68,0.0,0.93727,6e-05,7.96616]
[1778880864869,32.01,79079.73,0.0,0.93727,6e-05,7.96549]
[1778880866883,32.01,79085.48,0.0,0.93762,6e-05,7.93144]
[1778880870432,32.01,79087.85,0.0,0.93777,6e-05,7.9171]
[1778880870559,32.01,79087.93,0.0,0.93778,6e-05,7.91635]
[1778880873932,32.01,79092.72,0.0,0.93809,6e-05,7.88432]
[1778880875094,32.01,79092.72,0.0,0.93809,6e-05,7.88432]
[1778880875308,32.01,79092.72,0.0,0.93809,6e-05,7.88432]
[1778880875436,32.01,79093.01,0.0,0.93812,6e-05,7.88219]
[1778880876472,32.01,79093.01,0.0,0.93812,6e-05,7.88219]
[1778880876565,32.01,79093.97,0.0,0.93817,6e-05,7.87644]
[1778880884003,32.01,79095.0,0.0,0.93825,6e-05,7.86913]
[1778880889037,32.01,79095.25,0.0,0.93827,6e-05,7.86676]
[1778880890819,32.01,79095.25,0.0,0.93828,6e-05,7.86658]
[1778880891469,32.01,79095.25,0.0,0.93828,6e-05,7.86658]
[1778880891489,32.0,79095.23,0.0,0.93828,6e-05,7.86633]
[1778880891559,32.0,79095.23,0.0,0.93828,6e-05,7.86633]
[1778880895227,32.0,79095.22,0.0,0.93828,6e-05,7.86621]
[1778880895315,32.0,79095.22,0.0,0.93828,6e-05,7.86621]
[1778880898529,32.0,79101.82,0.0,0.93867,6e-05,7.82759]
[1778880898543,32.0,79101.38,0.0,0.93865,6e-05,7.82988]
[1778880898560,32.0,79101.38,0.0,0.93865,6e-05,7.82988]
[1778880904143,32.0,79100.45,0.0,0.9386,6e-05,7.83459]
[1778880905227,32.0,79100.45,0.0,0.9386,6e-05,7.83459]
[1778880905309,32.0,79100.45,0.0,0.9386,6e-05,7.83459]
[1778880914213,32.0,79101.15,0.0,0.93866,6e-05,7.82925]
[1778880917234,32.0,79105.87,0.0,0.93894,6e-05,7.80181]
[1778880917642,32.0,79105.87,0.0,0.93894,6e-05,7.80181]
[1778880917808,32.0,79105.87,0.0,0.93894,6e-05,7.80181]
[1778880922089,32.0,79105.5,0.0,0.93892,6e-05,7.80361]
[1778880922312,32.0,79105.5,0.0,0.93892,6e-05,7.80361]
[1778880922314,32.0,79105.56,0.0,0.93892,6e-05,7.80318]
[1778880931333,32.0,79105.5,0.0,0.93895,6e-05,7.79898]
[1778880936368,32.0,79105.3,0.0,0.93895,6e-05,7.79966]
[1778880937641,32.0,79105.3,0.0,0.93895,6e-05,7.79966]
[1778880937808,32.0,79105.3,0.0,0.93895,6e-05,7.79966]
[1778880941403,31.99,79098.14,0.0,0.93853,6e-05,7.84031]
[1778880941840,31.99,79098.14,0.0,0.93853,6e-05,7.84031]
[1778880942057,31.99,79098.14,0.0,0.93853,6e-05,7.84031]
[1778880942410,31.99,79092.45,0.0,0.9382,6e-05,7.87299]
[1778880944424,31.99,79090.14,0.0,0.93806,6e-05,7.88593]
[1778880946552,31.99,79090.11,0.0,0.93806,6e-05,7.88587]
[1778880946562,31.99,79090.11,0.0,0.93806,6e-05,7.88587]
[1778880946654,31.99,79090.07,0.0,0.93807,6e-05,7.88561]
[1778880950410,31.99,79090.0,0.0,0.93807,6e-05,7.88527]
[1778880950559,31.99,79090.0,0.0,0.93807,6e-05,7.88527]
[1778880951473,31.99,79082.66,0.0,0.93763,6e-05,7.92779]
[1778880955502,31.99,79079.32,0.0,0.93744,6e-05,7.94636]
[1778880959170,31.99,79079.24,0.0,0.93745,6e-05,7.94575]
[1778880959317,31.99,79079.24,0.0,0.93745,6e-05,7.94575]
[1778880960537,31.99,79079.17,0.0,0.93745,6e-05,7.94544]
[1778880965572,31.98,79078.54,0.0,0.93743,6e-05,7.94732]
[1778880970607,31.98,79078.73,0.0,0.93746,6e-05,7.94442]
[1778880976229,31.98,79078.67,0.0,0.93747,6e-05,7.94335]
[1778880978814,31.98,79083.34,0.0,0.93776,6e-05,7.91528]
[1778880983627,31.98,79083.29,0.0,0.93777,6e-05,7.91495]
[1778880983809,31.97,79085.08,0.0,0.93788,6e-05,7.90367]
[1778880983909,31.97,79085.46,0.0,0.93791,6e-05,7.90118]
[1778880985343,31.97,79085.46,0.0,0.93791,6e-05,7.90118]
[1778880985558,31.97,79085.46,0.0,0.93791,6e-05,7.90118]
[1778880990778,31.97,79096.63,0.0,0.93858,6e-05,7.83482]
[1778880991785,31.97,79109.03,0.0,0.93934,6e-05,7.75975]
[1778880992792,31.97,79110.83,0.0,0.93944,6e-05,7.74941]
[1778880995244,31.97,79111.49,0.0,0.93948,6e-05,7.74561]
[1778880995315,31.97,79111.49,0.0,0.93948,6e-05,7.74561]
[1778880995546,31.97,79111.49,0.0,0.93948,6e-05,7.74561]
[1778880995563,31.97,79111.49,0.0,0.93948,6e-05,7.74561]
[1778880995589,31.97,79111.6,0.0,0.93949,6e-05,7.74494]
[1778880998835,31.97,79107.12,0.0,0.93923,6e-05,7.77045]
[1778881003473,31.97,79105.79,0.0,0.93915,6e-05,7.77786]
[1778881003570,31.97,79105.79,0.0,0.93915,6e-05,7.77786]
[1778881003590,31.97,79105.79,0.0,0.93915,6e-05,7.77786]
[1778881003574,31.97,79106.03,0.0,0.93917,6e-05,7.77633]
[1778881003807,31.97,79106.03,0.0,0.93917,6e-05,7.77633]
[1778881008905,31.97,79106.03,0.0,0.93917,6e-05,7.77594]
[1778881013940,31.97,79104.87,0.0,0.93911,6e-05,7.78217]
[1778881016614,31.97,79104.82,0.0,0.93911,6e-05,7.78236]
[1778881016660,31.97,79104.86,0.0,0.93911,6e-05,7.78194]
[1778881016797,31.97,79104.86,0.0,0.93911,6e-05,7.78194]
[1778881016808,31.97,79104.86,0.0,0.93911,6e-05,7.78194]
[1778881021996,31.97,79104.77,0.0,0.93911,6e-05,7.78195]
[1778881026025,31.97,79099.61,0.0,0.93881,6e-05,7.81113]
[1778881027033,31.96,79090.25,0.0,0.93826,6e-05,7.86488]
[1778881028040,31.96,79089.65,0.0,0.93823,6e-05,7.8681]
[1778881029302,31.96,79089.65,0.0,0.93823,6e-05,7.8681]
[1778881029317,31.96,79089.65,0.0,0.93823,6e-05,7.8681]
[1778881029480,31.96,79089.65,0.0,0.93823,6e-05,7.8681]
[1778881029578,31.96,79089.65,0.0,0.93823,6e-05,7.8681]
[1778881029670,31.96,79089.58,0.0,0.93823,6e-05,7.868]
[1778881035089,31.96,79087.89,0.0,0.93815,6e-05,7.87642]
[1778881042274,31.96,79087.83,0.0,0.93815,6e-05,7.87593]
[1778881042311,31.96,79087.83,0.0,0.93815,6e-05,7.87593]
[1778881042410,31.96,79087.83,0.0,0.93816,6e-05,7.87483]
[1778881043325,31.96,79087.83,0.0,0.93816,6e-05,7.87483]
[1778881043562,31.96,79087.83,0.0,0.93816,6e-05,7.87483]
[1778881049191,31.95,79087.69,0.0,0.93817,6e-05,7.87369]
[1778881054226,31.95,79087.13,0.0,0.93818,6e-05,7.87178]
[1778881059261,31.95,79080.23,0.0,0.93779,6e-05,7.9102]
[1778881063289,31.95,79074.7,0.0,0.93745,6e-05,7.94315]
[1778881064183,31.95,79074.7,0.0,0.93745,6e-05,7.94315]
[1778881064309,31.95,79074.7,0.0,0.93745,6e-05,7.94315]
[1778881064691,31.95,79074.7,0.0,0.93745,6e-05,7.94315]
[1778881064383,31.95,79074.7,0.0,0.93745,6e-05,7.94327]
[1778881064817,31.95,79074.7,0.0,0.93745,6e-05,7.94327]
[1778881070338,31.95,79073.93,0.0,0.93741,6e-05,7.94696]
[1778881074409,31.95,79073.36,0.0,0.93736,6e-05,7.95194]
[1778881074560,31.95,79073.36,0.0,0.93736,6e-05,7.95194]
[1778881074571,31.95,79073.36,0.0,0.93736,6e-05,7.95194]
[1778881074612,31.95,79073.36,0.0,0.93735,6e-05,7.9528]
[1778881074813,31.95,79073.36,0.0,0.93735,6e-05,7.9528]
[1778881080408,31.96,79071.19,0.0,0.93721,6e-05,7.96665]
[1778881084436,31.96,79063.9,0.0,0.93674,6e-05,8.01189]
[1778881085655,31.96,79063.9,0.0,0.93674,6e-05,8.01189]
[1778881085695,31.96,79063.51,0.0,0.93671,6e-05,8.01549]
[1778881085811,31.96,79063.51,0.0,0.93671,6e-05,8.01549]
[1778881085853,31.96,79063.51,0.0,0.93671,6e-05,8.01549]
[1778881086064,31.96,79063.51,0.0,0.93671,6e-05,8.01549]
[1778881091485,31.97,79064.79,0.0,0.93675,6e-05,8.01128]
[1778881094506,31.97,79070.43,0.0,0.93707,6e-05,7.9804]
[1778881097491,31.98,79070.41,0.0,0.93705,6e-05,7.98191]
[1778881097561,31.98,79070.41,0.0,0.93705,6e-05,7.98191]
[1778881097683,31.98,79070.41,0.0,0.93705,6e-05,7.98191]
[1778881097723,31.98,79071.14,0.0,0.93708,6e-05,7.97907]
[1778881097810,31.98,79071.14,0.0,0.93708,6e-05,7.97907]
[1778881103569,31.98,79072.65,0.0,0.93714,6e-05,7.97385]
[1778881110618,31.99,79072.67,0.0,0.93708,6e-05,7.97939]
[1778881115653,32.0,79072.49,0.0,0.93707,6e-05,7.97952]
[1778881118136,32.0,79072.38,0.0,0.93706,6e-05,7.98032]
[1778881118318,32.0,79072.38,0.0,0.93706,6e-05,7.98032]
[1778881118570,32.0,79072.38,0.0,0.93706,6e-05,7.98032]
[1778881118666,32.0,79072.38,0.0,0.93706,6e-05,7.9804]
[1778881123709,32.0,79070.86,0.0,0.93696,6e-05,7.9896]
[1778881127621,32.0,79069.55,0.0,0.93687,6e-05,7.99919]
[1778881127645,32.0,79069.55,0.0,0.93686,6e-05,7.99983]
[1778881127810,32.0,79069.55,0.0,0.93686,6e-05,7.99983]
[1778881127828,32.0,79069.55,0.0,0.93686,6e-05,7.99983]
[1778881128061,32.0,79069.55,0.0,0.93686,6e-05,7.99983]
[1778881133779,32.01,79068.94,0.0,0.93678,6e-05,8.00718]
[1778881139821,32.02,79068.98,0.0,0.93676,6e-05,8.00948]
[1778881145863,32.02,79069.15,0.0,0.93677,6e-05,8.0086]
[1778881152912,32.02,79069.07,0.0,0.93676,6e-05,8.0092]
[1778881156023,32.02,79068.98,0.0,0.93676,6e-05,8.00975]
[1778881156060,32.02,79068.98,0.0,0.93676,6e-05,8.00975]
[1778881156218,32.02,79068.98,0.0,0.93676,6e-05,8.00975]
[1778881156313,32.02,79068.98,0.0,0.93676,6e-05,8.00975]
[1778881156411,32.02,79068.98,0.0,0.93676,6e-05,8.00977]
[1778881161976,32.02,79068.86,0.0,0.93675,6e-05,8.01056]
[1778881172047,32.02,79068.86,0.0,0.93677,6e-05,8.00692]
[1778881175538,32.02,79069.07,0.0,0.93679,6e-05,8.00571]
[1778881175567,32.02,79069.07,0.0,0.93679,6e-05,8.00571]
[1778881175760,32.02,79069.07,0.0,0.93679,6e-05,8.00574]
[1778881175853,32.02,79069.07,0.0,0.93679,6e-05,8.00574]
[1778881176063,32.02,79069.07,0.0,0.93679,6e-05,8.00574]
[1778881182177,32.02,79069.07,0.0,0.93679,6e-05,8.00574]
[1778881188160,32.02,79069.13,0.0,0.93679,6e-05,8.00557]
[1778881195209,32.02,79068.12,0.0,0.93673,6e-05,8.01159]
[1778881200244,32.02,79065.99,0.0,0.9366,6e-05,8.02404]
[1778881203265,32.02,79060.35,0.0,0.93626,6e-05,8.05693]
[1778881203881,32.02,79060.35,0.0,0.93626,6e-05,8.05693]
[1778881204063,32.02,79060.35,0.0,0.93626,6e-05,8.05693]
[1778881204321,32.02,79060.35,0.0,0.93626,6e-05,8.05693]
[1778881204564,32.02,79060.35,0.0,0.93626,6e-05,8.05693]
[1778881204657,32.02,79060.05,0.0,0.93623,6e-05,8.05923]
[1778881211321,32.02,79060.15,0.0,0.9362,6e-05,8.06247]
[1778881213032,32.03,79060.19,0.0,0.9362,6e-05,8.06279]
[1778881213061,32.03,79060.19,0.0,0.9362,6e-05,8.06279]
[1778881213485,32.03,79060.19,0.0,0.9362,6e-05,8.06279]
[1778881213566,32.03,79060.19,0.0,0.9362,6e-05,8.06279]
[1778881213578,32.03,79060.15,0.0,0.93619,6e-05,8.06357]
[1778881220384,32.03,79060.12,0.0,0.93615,6e-05,8.06761]
[1778881225419,32.04,79060.21,0.0,0.93613,6e-05,8.06986]
[1778881230454,32.04,79059.9,0.0,0.93608,6e-05,8.07444]
[1778881235995,32.05,79059.53,0.0,0.93607,6e-05,8.07448]
[1778881236061,32.05,79059.53,0.0,0.93607,6e-05,8.07448]
[1778881236226,32.05,79059.53,0.0,0.93607,6e-05,8.07448]
[1778881236312,32.05,79059.53,0.0,0.93607,6e-05,8.07448]
[1778881236496,32.05,79059.42,0.0,0.93604,6e-05,8.07678]
[1778881241531,32.05,79065.29,0.0,0.93637,6e-05,8.0453]
[1778881242538,32.05,79071.31,0.0,0.93673,6e-05,8.01026]
[1778881244553,32.07,79074.68,0.0,0.93686,6e-05,7.99832]
[1778881246216,32.07,79074.92,0.0,0.93686,6e-05,7.99762]
[1778881246312,32.07,79074.92,0.0,0.93686,6e-05,7.99762]
[1778881246699,32.07,79074.92,0.0,0.93686,6e-05,7.99762]
[1778881246814,32.07,79074.92,0.0,0.93686,6e-05,7.99762]
[1778881246800,32.07,79075.29,0.0,0.93687,6e-05,7.99686]
[1778881252609,32.08,79075.5,0.0,0.93685,6e-05,7.99905]
[1778881257644,32.08,79074.97,0.0,0.93678,6e-05,8.00551]
[1778881258745,32.08,79074.97,0.0,0.93678,6e-05,8.00551]
[1778881258818,32.08,79074.97,0.0,0.93678,6e-05,8.00551]
[1778881258846,32.08,79075.03,0.0,0.93677,6e-05,8.00648]
[1778881259235,32.08,79075.03,0.0,0.93677,6e-05,8.00648]
[1778881259310,32.08,79075.03,0.0,0.93677,6e-05,8.00648]
[1778881264694,32.09,79075.7,0.0,0.93678,6e-05,8.00589]
[1778881269728,32.09,79075.74,0.0,0.93676,6e-05,8.00771]
[1778881273948,32.1,79075.9,0.0,0.93675,6e-05,8.00933]
[1778881274059,32.1,79075.9,0.0,0.93675,6e-05,8.00933]
[1778881274109,32.1,79075.9,0.0,0.93675,6e-05,8.00933]
[1778881274308,32.1,79075.9,0.0,0.93675,6e-05,8.00933]
[1778881274763,32.1,79075.72,0.0,0.93673,6e-05,8.01101]
[1778881279798,32.1,79076.05,0.0,0.93675,6e-05,8.00933]
[1778881284833,32.1,79076.18,0.0,0.93675,6e-05,8.00876]
[1778881287579,32.1,79076.73,0.0,0.93678,6e-05,8.0056]
[1778881287809,32.1,79076.73,0.0,0.93678,6e-05,8.0056]
[1778881287818,32.1,79076.73,0.0,0.93678,6e-05,8.00569]
[1778881288411,32.1,79076.73,0.0,0.93678,6e-05,8.00569]
[1778881288562,32.1,79076.73,0.0,0.93678,6e-05,8.00569]
[1778881295910,32.1,79076.37,0.0,0.93679,6e-05,8.0043]
[1778881300945,32.1,79076.38,0.0,0.93679,6e-05,8.00435]
[1778881301212,32.1,79076.38,0.0,0.93679,6e-05,8.00435]
[1778881301310,32.1,79076.38,0.0,0.93679,6e-05,8.00435]
[1778881301875,32.1,79076.38,0.0,0.93679,6e-05,8.00435]
[1778881301910,32.1,79076.38,0.0,0.93678,6e-05,8.00437]
[1778881302063,32.1,79076.38,0.0,0.93678,6e-05,8.00437]
[1778881309001,32.11,79080.21,0.0,0.93695,6e-05,7.9884]
[1778881309980,32.11,79080.21,0.0,0.93695,6e-05,7.9884]
[1778881310068,32.11,79080.21,0.0,0.93695,6e-05,7.9884]
[1778881310623,32.11,79080.21,0.0,0.93695,6e-05,7.9884]
[1778881310819,32.11,79080.21,0.0,0.93695,6e-05,7.9884]
[1778881310918,32.11,79083.88,0.0,0.93716,6e-05,7.96786]
[1778881311015,32.11,79089.28,0.0,0.93748,6e-05,7.93664]
[1778881316050,32.11,79091.67,0.0,0.93762,6e-05,7.9236]
[1778881321335,32.12,79091.73,0.0,0.93762,6e-05,7.92387]
[1778881321561,32.12,79091.73,0.0,0.93762,6e-05,7.92387]
[1778881321725,32.12,79091.73,0.0,0.93762,6e-05,7.92387]
[1778881321811,32.12,79091.73,0.0,0.93762,6e-05,7.92387]
[1778881321826,32.12,79091.73,0.0,0.93761,6e-05,7.92402]
[1778881327127,32.12,79083.99,0.0,0.93714,6e-05,7.97024]
[1778881328134,32.12,79076.1,0.0,0.93666,6e-05,8.01665]
[1778881330471,32.12,79072.89,0.0,0.93646,6e-05,8.0359]
[1778881330560,32.12,79072.89,0.0,0.93646,6e-05,8.0359]
[1778881330850,32.12,79072.89,0.0,0.93646,6e-05,8.0359]
[1778881330951,32.12,79072.6,0.0,0.93643,6e-05,8.0387]
[1778881331063,32.12,79072.6,0.0,0.93643,6e-05,8.0387]
[1778881336190,32.13,79073.24,0.0,0.93644,6e-05,8.03779]
[1778881341225,32.13,79073.25,0.0,0.93643,6e-05,8.03876]
[1778881346261,32.13,79076.57,0.0,0.93663,6e-05,8.01934]
[1778881347201,32.13,79076.57,0.0,0.93663,6e-05,8.01934]
[1778881347311,32.13,79076.57,0.0,0.93663,6e-05,8.01934]
[1778881347645,32.13,79076.57,0.0,0.93663,6e-05,8.01934]
[1778881347810,32.13,79076.57,0.0,0.93663,6e-05,8.01934]
[1778881347909,32.13,79079.18,0.0,0.93679,6e-05,8.00421]
[1778881353310,32.13,79081.82,0.0,0.93697,6e-05,7.9853]
[1778881359352,32.13,79081.91,0.0,0.93698,6e-05,7.98494]
[1778881361983,32.13,79081.94,0.0,0.93698,6e-05,7.98478]
[1778881362059,32.13,79082.01,0.0,0.93698,6e-05,7.98439]
[1778881362419,32.13,79082.01,0.0,0.93698,6e-05,7.98439]
[1778881362563,32.13,79082.01,0.0,0.93698,6e-05,7.98439]
[1778881362613,32.13,79082.05,0.0,0.93698,6e-05,7.98416]
[1778881372443,32.13,79082.53,0.0,0.93701,6e-05,7.98142]
[1778881375887,32.13,79082.49,0.0,0.93701,6e-05,7.98166]
[1778881376012,32.13,79082.42,0.0,0.93701,6e-05,7.98206]
[1778881376046,32.13,79082.42,0.0,0.93701,6e-05,7.98206]
[1778881376060,32.13,79082.42,0.0,0.93701,6e-05,7.98206]
[1778881377478,32.13,79082.32,0.0,0.937,6e-05,7.98264]
[1778881382513,32.13,79082.18,0.0,0.93699,6e-05,7.98341]
[1778881387548,32.13,79081.44,0.0,0.93695,6e-05,7.98764]
[1778881390537,32.13,79080.97,0.0,0.93692,6e-05,7.99032]
[1778881390561,32.13,79080.97,0.0,0.93692,6e-05,7.99032]
[1778881390881,32.13,79080.97,0.0,0.93692,6e-05,7.99032]
[1778881390980,32.13,79080.76,0.0,0.93691,6e-05,7.99149]
[1778881391059,32.13,79080.76,0.0,0.93691,6e-05,7.99149]
[1778881396611,32.13,79079.91,0.0,0.93686,6e-05,7.99624]
[1778881401513,32.13,79079.82,0.0,0.93686,6e-05,7.99662]
[1778881401558,32.13,79079.82,0.0,0.93686,6e-05,7.99662]
[1778881401646,32.13,79079.64,0.0,0.93685,6e-05,7.99762]
[1778881402161,32.13,79079.64,0.0,0.93685,6e-05,7.99762]
[1778881402311,32.13,79079.64,0.0,0.93685,6e-05,7.99762]
[1778881410709,32.14,79079.45,0.0,0.93679,6e-05,8.00307]
[1778881412723,32.14,79070.71,0.0,0.93628,6e-05,8.05114]
[1778881413730,32.14,79062.31,0.0,0.93577,6e-05,8.10057]
[1778881414209,32.14,79062.31,0.0,0.93577,6e-05,8.10057]
[1778881414314,32.14,79062.31,0.0,0.93577,6e-05,8.10057]
[1778881414418,32.14,79062.31,0.0,0.93577,6e-05,8.10057]
[1778881414566,32.14,79062.31,0.0,0.93577,6e-05,8.10057]
[1778881414737,32.14,79061.63,0.0,0.93572,6e-05,8.10492]
[1778881427828,32.15,79060.81,0.0,0.93563,6e-05,8.11439]
[1778881430849,32.15,79057.43,0.0,0.93541,6e-05,8.13522]
[1778881431549,32.15,79057.43,0.0,0.93541,6e-05,8.13522]
[1778881431560,32.15,79057.43,0.0,0.93541,6e-05,8.13522]
[1778881431856,32.15,79050.93,0.0,0.93501,6e-05,8.17365]
[1778881432378,32.15,79050.93,0.0,0.93501,6e-05,8.17365]
[1778881432559,32.15,79050.93,0.0,0.93501,6e-05,8.17365]
[1778881434877,32.15,79046.27,0.0,0.93471,6e-05,8.20189]
[1778881438336,32.15,79045.89,0.0,0.93468,6e-05,8.20484]
[1778881438565,32.15,79045.89,0.0,0.93468,6e-05,8.20484]
[1778881438905,32.15,79054.63,0.0,0.93522,6e-05,8.15378]
[1778881439912,32.15,79074.35,0.0,0.93641,6e-05,8.03895]
[1778881440919,32.15,79079.47,0.0,0.93672,6e-05,8.00897]
[1778881441188,32.15,79079.47,0.0,0.93672,6e-05,8.00897]
[1778881441307,32.15,79079.47,0.0,0.93672,6e-05,8.00897]
[1778881441926,32.15,79079.81,0.0,0.93674,6e-05,8.00692]
[1778881445709,32.15,79080.01,0.0,0.93675,6e-05,8.00569]
[1778881445806,32.15,79080.01,0.0,0.93675,6e-05,8.00569]
[1778881446023,32.15,79083.26,0.0,0.93695,6e-05,7.98682]
[1778881446631,32.15,79083.26,0.0,0.93695,6e-05,7.98682]
[1778881446811,32.15,79083.26,0.0,0.93695,6e-05,7.98682]
[1778881451996,32.15,79083.22,0.0,0.93694,6e-05,7.98767]
[1778881456917,32.16,79083.55,0.0,0.93693,6e-05,7.98813]
[1778881457059,32.16,79083.55,0.0,0.93693,6e-05,7.98813]
[1778881462066,32.16,79085.24,0.0,0.937,6e-05,7.98195]
[1778881462821,32.16,79085.24,0.0,0.937,6e-05,7.98195]
[1778881462963,32.16,79085.24,0.0,0.937,6e-05,7.98195]
[1778881463060,32.16,79085.24,0.0,0.937,6e-05,7.98195]
[1778881463073,32.17,79085.36,0.0,0.937,6e-05,7.98186]
[1778881470122,32.17,79085.59,0.0,0.93697,6e-05,7.98482]
[1778881475157,32.18,79086.31,0.0,0.93701,6e-05,7.97995]
[1778881476833,32.18,79086.31,0.0,0.93701,6e-05,7.97995]
[1778881477057,32.18,79086.31,0.0,0.93701,6e-05,7.97995]
[1778881481385,32.18,79089.95,0.0,0.93722,6e-05,7.95966]
[1778881481560,32.18,79089.95,0.0,0.93722,6e-05,7.95966]
[1778881482709,32.18,79092.12,0.0,0.93735,6e-05,7.9472]
[1778881482814,32.18,79092.12,0.0,0.93735,6e-05,7.9472]
[1778881482911,32.18,79092.19,0.0,0.93735,6e-05,7.94687]
[1778881484220,32.18,79087.7,0.0,0.93708,6e-05,7.97296]
[1778881489256,32.18,79080.95,0.0,0.93667,6e-05,8.01275]
[1778881491688,32.18,79076.55,0.0,0.93639,6e-05,8.0394]
[1778881492820,32.18,79076.55,0.0,0.93639,6e-05,8.0394]
[1778881494290,32.19,79082.06,0.0,0.93671,6e-05,8.00902]
[1778881495297,32.19,79091.44,0.0,0.93726,6e-05,7.95536]
[1778881496304,32.19,79096.38,0.0,0.93755,6e-05,7.92694]
[1778881499905,32.19,79096.57,0.0,0.93756,6e-05,7.92606]
[1778881499952,32.19,79096.57,0.0,0.93756,6e-05,7.92606]
[1778881500059,32.19,79096.57,0.0,0.93756,6e-05,7.92606]
[1778881500123,32.19,79098.3,0.0,0.93766,6e-05,7.91633]
[1778881505367,32.19,79100.69,0.0,0.9378,6e-05,7.90327]
[1778881508388,32.19,79105.76,0.0,0.93809,6e-05,7.87461]
[1778881511430,32.19,79106.57,0.0,0.93814,6e-05,7.87034]
[1778881511492,32.19,79106.57,0.0,0.93814,6e-05,7.87034]
[1778881511567,32.19,79106.57,0.0,0.93814,6e-05,7.87034]
[1778881511667,32.19,79106.47,0.0,0.93813,6e-05,7.8711]
[1778881516444,32.19,79111.06,0.0,0.93839,6e-05,7.84574]
[1778881521066,32.19,79111.12,0.0,0.93838,6e-05,7.84603]
[1778881521146,32.19,79111.12,0.0,0.93838,6e-05,7.84603]
[1778881521166,32.19,79111.76,0.0,0.93842,6e-05,7.84277]
[1778881521308,32.19,79111.76,0.0,0.93842,6e-05,7.84277]
[1778881527521,32.2,79112.04,0.0,0.93842,6e-05,7.84232]
[1778881532559,32.2,79112.03,0.0,0.93844,6e-05,7.83952]
[1778881538180,32.2,79112.24,0.0,0.93845,6e-05,7.839]
[1778881538239,32.2,79112.45,0.0,0.93846,6e-05,7.83796]
[1778881538323,32.2,79112.45,0.0,0.93846,6e-05,7.83796]
[1778881538601,32.2,79112.69,0.0,0.93847,6e-05,7.83675]
[1778881543636,32.2,79108.61,0.0,0.93822,6e-05,7.86091]
[1778881546887,32.2,79105.06,0.0,0.93801,6e-05,7.88149]
[1778881546892,32.2,79105.06,0.0,0.93801,6e-05,7.88149]
[1778881547060,32.2,79105.06,0.0,0.93801,6e-05,7.88149]
[1778881547061,32.2,79104.46,0.0,0.93797,6e-05,7.88509]
[1778881550685,32.2,79098.01,0.0,0.93759,6e-05,7.92235]
[1778881554714,32.2,79089.11,0.0,0.93706,6e-05,7.97372]
[1778881556728,32.2,79084.86,0.0,0.9368,6e-05,7.99878]
[1778881560146,32.21,79083.2,0.0,0.93669,6e-05,8.00939]
[1778881560152,32.21,79083.2,0.0,0.93669,6e-05,8.00939]
[1778881560161,32.21,79083.05,0.0,0.93668,6e-05,8.01124]
[1778881560311,32.21,79083.05,0.0,0.93668,6e-05,8.01124]
[1778881565791,32.21,79077.99,0.0,0.93635,6e-05,8.04295]
[1778881566798,32.21,79064.86,0.0,0.93555,6e-05,8.1198]
[1778881567805,32.21,79054.71,0.0,0.93493,6e-05,8.17947]
[1778881568812,32.21,79042.81,0.0,0.9342,6e-05,8.24959]
[1778881569819,32.21,79037.16,0.0,0.93385,6e-05,8.28301]
[1778881571833,32.21,79031.86,0.0,0.93352,6e-05,8.31444]
[1778881573847,32.21,79037.89,0.0,0.93389,6e-05,8.27887]
[1778881574854,32.21,79043.0,0.0,0.9342,6e-05,8.24886]
[1778881576868,32.21,79052.08,0.0,0.93476,6e-05,8.19583]
[1778881578882,32.22,79062.43,0.0,0.93539,6e-05,8.13576]
[1778881579889,32.22,79070.43,0.0,0.93587,6e-05,8.08946]
[1778881581903,32.22,79074.68,0.0,0.93611,6e-05,8.06561]
[1778881582912,32.22,79069.53,0.0,0.9358,6e-05,8.09603]
[1778881583917,32.22,79056.57,0.0,0.93501,6e-05,8.17212]
[1778881584924,32.22,79057.28,0.0,0.93505,6e-05,8.16826]
[1778881585931,32.22,79061.71,0.0,0.93531,6e-05,8.14265]
[1778881586938,32.22,79065.99,0.0,0.93557,6e-05,8.11797]
[1778881589959,32.22,79059.56,0.0,0.93517,6e-05,8.15662]
[1778881590966,32.22,79053.36,0.0,0.93479,6e-05,8.1933]
[1778881592980,32.22,79066.38,0.0,0.9356,6e-05,8.11396]
[1778881594994,32.23,79055.19,0.0,0.93491,6e-05,8.18005]
[1778881597008,32.23,79063.32,0.0,0.9354,6e-05,8.13316]
[1778881599022,32.23,79056.73,0.0,0.93499,6e-05,8.17235]
[1778881601036,32.23,79063.05,0.0,0.93537,6e-05,8.13609]
[1778881603050,32.23,79053.13,0.0,0.93476,6e-05,8.1948]
[1778881605064,32.23,79062.34,0.0,0.93531,6e-05,8.14154]
[1778881606071,32.23,79055.5,0.0,0.93489,6e-05,8.18184]
[1778881607078,32.23,79051.13,0.0,0.93462,6e-05,8.20781]
[1778881609092,32.23,79051.88,0.0,0.93466,6e-05,8.20394]
[1778881610599,32.23,79054.5,0.0,0.93482,6e-05,8.1888]
[1778881610810,32.23,79054.5,0.0,0.93482,6e-05,8.1888]
[1778881611017,32.23,79054.5,0.0,0.93482,6e-05,8.1888]
[1778881611059,32.23,79054.5,0.0,0.93482,6e-05,8.1888]
[1778881611106,32.23,79054.03,0.0,0.93479,6e-05,8.1918]
[1778881616141,32.24,79056.36,0.0,0.93492,6e-05,8.17986]
[1778881618569,32.24,79056.07,0.0,0.93489,6e-05,8.18212]
[1778881618815,32.24,79056.07,0.0,0.93489,6e-05,8.18212]
[1778881624198,32.24,79057.09,0.0,0.93494,6e-05,8.17784]
[1778881626610,32.24,79057.09,0.0,0.93494,6e-05,8.17784]
[1778881626781,32.24,79057.09,0.0,0.93494,6e-05,8.17784]
[1778881626820,32.24,79057.09,0.0,0.93494,6e-05,8.17784]
[1778881627219,32.24,79057.12,0.0,0.93493,6e-05,8.17851]
[1778881633261,32.25,79057.11,0.0,0.93491,6e-05,8.18021]
[1778881638296,32.25,79057.25,0.0,0.93491,6e-05,8.18074]
[1778881641679,32.25,79057.3,0.0,0.9349,6e-05,8.18099]
[1778881641736,32.25,79057.3,0.0,0.9349,6e-05,8.18099]
[1778881641809,32.25,79057.3,0.0,0.9349,6e-05,8.18099]
[1778881641909,32.25,79057.3,0.0,0.9349,6e-05,8.18126]
[1778881647359,32.25,79057.57,0.0,0.9349,6e-05,8.18132]
[1778881651065,32.25,79055.23,0.0,0.93475,6e-05,8.19558]
[1778881651203,32.25,79055.23,0.0,0.93475,6e-05,8.19558]
[1778881651296,32.25,79055.41,0.0,0.93479,6e-05,8.19124]
[1778881651312,32.25,79055.41,0.0,0.93479,6e-05,8.19124]
[1778881657802,32.26,79051.44,0.0,0.93453,6e-05,8.21577]
[1778881657807,32.26,79051.44,0.0,0.93453,6e-05,8.21577]
[1778881657987,32.26,79051.44,0.0,0.93453,6e-05,8.21577]
[1778881658063,32.26,79051.44,0.0,0.93453,6e-05,8.21577]
[1778881658088,32.26,79051.07,0.0,0.9345,6e-05,8.21817]
[1778881662266,32.26,79049.46,0.0,0.9344,6e-05,8.22828]
[1778881662312,32.26,79049.46,0.0,0.9344,6e-05,8.22828]
[1778881667499,32.26,79043.69,0.0,0.93403,6e-05,8.26341]
[1778881668451,32.26,79043.69,0.0,0.93403,6e-05,8.26341]
[1778881668563,32.26,79043.69,0.0,0.93403,6e-05,8.26341]
[1778881668604,32.26,79043.69,0.0,0.93403,6e-05,8.26356]
[1778881670518,32.26,79043.74,0.0,0.93403,6e-05,8.26343]
[1778881670561,32.26,79043.74,0.0,0.93403,6e-05,8.26343]
[1778881676731,32.26,79042.25,0.0,0.93393,6e-05,8.27316]
[1778881676821,32.26,79042.25,0.0,0.93393,6e-05,8.27316]
[1778881676890,32.26,79042.39,0.0,0.93394,6e-05,8.27249]
[1778881680645,32.26,79041.59,0.0,0.93388,6e-05,8.27766]
[1778881680810,32.26,79041.59,0.0,0.93388,6e-05,8.27766]
[1778881686633,32.26,79041.91,0.0,0.93389,6e-05,8.27686]
[1778881690937,32.27,79041.79,0.0,0.93388,6e-05,8.27805]
[1778881691065,32.27,79041.79,0.0,0.93388,6e-05,8.27805]
[1778881691395,32.27,79042.07,0.0,0.93389,6e-05,8.27657]
[1778881691569,32.27,79042.07,0.0,0.93389,6e-05,8.27657]
[1778881691668,32.27,79042.23,0.0,0.9339,6e-05,8.27579]
[1778881694814,32.27,79042.34,0.0,0.93391,6e-05,8.27548]
[1778881700731,32.27,79039.29,0.0,0.93371,6e-05,8.29456]
[1778881703752,32.27,79034.87,0.0,0.93343,6e-05,8.32107]
[1778881706800,32.27,79034.27,0.0,0.93339,6e-05,8.32483]
[1778881706820,32.27,79034.27,0.0,0.93339,6e-05,8.32483]
[1778881707322,32.27,79034.27,0.0,0.93339,6e-05,8.32483]
[1778881707344,32.27,79033.97,0.0,0.93337,6e-05,8.32681]
[1778881707562,32.27,79033.97,0.0,0.93337,6e-05,8.32681]
[1778881712429,32.27,79030.68,0.0,0.93318,6e-05,8.34283]
[1778881712565,32.27,79030.68,0.0,0.93318,6e-05,8.34283]
[1778881712815,32.27,79025.91,0.0,0.93289,6e-05,8.37116]
[1778881714966,32.27,79022.05,0.0,0.93264,6e-05,8.3941]
[1778881715064,32.27,79022.05,0.0,0.93264,6e-05,8.3941]
[1778881715143,32.27,79022.05,0.0,0.93264,6e-05,8.3941]
[1778881715314,32.27,79022.05,0.0,0.93264,6e-05,8.3941]
[1778881715146,32.27,79022.28,0.0,0.93266,6e-05,8.39275]
[1778881719864,32.27,79026.57,0.0,0.93293,6e-05,8.36739]
[1778881723892,32.27,79030.61,0.0,0.93317,6e-05,8.34378]
[1778881725570,32.27,79034.39,0.0,0.93341,6e-05,8.32155]
[1778881725819,32.27,79034.39,0.0,0.93341,6e-05,8.32155]
[1778881727920,32.27,79028.14,0.0,0.93301,6e-05,8.35895]
[1778881729183,32.27,79028.14,0.0,0.93301,6e-05,8.35895]
[1778881729316,32.27,79028.14,0.0,0.93301,6e-05,8.35895]
[1778881729284,32.27,79025.37,0.0,0.93284,6e-05,8.37553]
[1778881730588,32.27,79025.46,0.0,0.93285,6e-05,8.37499]
[1778881730811,32.27,79025.46,0.0,0.93285,6e-05,8.37499]
[1778881736230,32.27,79021.7,0.0,0.93261,6e-05,8.39754]
[1778881736310,32.27,79021.7,0.0,0.93261,6e-05,8.39754]
[1778881736913,32.27,79024.47,0.0,0.93278,6e-05,8.38123]
[1778881737069,32.27,79024.47,0.0,0.93278,6e-05,8.38123]
[1778881737990,32.27,79024.63,0.0,0.93279,6e-05,8.38035]
[1778881742019,32.27,79029.52,0.0,0.93309,6e-05,8.35175]
[1778881742928,32.27,79029.52,0.0,0.93309,6e-05,8.35175]
[1778881743067,32.27,79029.52,0.0,0.93309,6e-05,8.35175]
[1778881749068,32.28,79032.6,0.0,0.93327,6e-05,8.33459]
[1778881751070,32.28,79032.74,0.0,0.93328,6e-05,8.33393]
[1778881751185,32.28,79032.74,0.0,0.93328,6e-05,8.33393]
[1778881751310,32.28,79032.74,0.0,0.93328,6e-05,8.33393]
[1778881751286,32.28,79032.74,0.0,0.93328,6e-05,8.33426]
[1778881757621,32.28,79033.81,0.0,0.93334,6e-05,8.3286]
[1778881757809,32.28,79033.81,0.0,0.93334,6e-05,8.3286]
[1778881758799,32.28,79032.81,0.0,0.93327,6e-05,8.33485]
[1778881758820,32.28,79032.81,0.0,0.93327,6e-05,8.33485]
[1778881759138,32.28,79032.26,0.0,0.93323,6e-05,8.33828]
[1778881766187,32.28,79031.5,0.0,0.93317,6e-05,8.34384]
[1778881771231,32.28,79030.45,0.0,0.93313,6e-05,8.34693]
[1778881772639,32.28,79030.11,0.0,0.93311,6e-05,8.34908]
[1778881772808,32.28,79030.11,0.0,0.93311,6e-05,8.34908]
[1778881777273,32.28,79024.54,0.0,0.93275,6e-05,8.38273]
[1778881778470,32.28,79023.44,0.0,0.93268,6e-05,8.38937]
[1778881778558,32.28,79023.44,0.0,0.93268,6e-05,8.38937]
[1778881779623,32.28,79019.95,0.0,0.93246,6e-05,8.41016]
[1778881779816,32.28,79019.95,0.0,0.93246,6e-05,8.41016]
[1778881780294,32.28,79019.69,0.0,0.93244,6e-05,8.41177]
[1778881782013,32.28,79018.29,0.0,0.93236,6e-05,8.42014]
[1778881782059,32.28,79018.29,0.0,0.93236,6e-05,8.42014]
[1778881787343,32.28,79017.29,0.0,0.93229,6e-05,8.42603]
[1778881788350,32.28,79021.57,0.0,0.93256,6e-05,8.4006]
[1778881789174,32.28,79021.57,0.0,0.93256,6e-05,8.4006]
[1778881789187,32.28,79021.57,0.0,0.93256,6e-05,8.4006]
[1778881789357,32.28,79025.7,0.0,0.93282,6e-05,8.37614]
[1778881790697,32.28,79029.32,0.0,0.93305,6e-05,8.35477]
[1778881790815,32.28,79029.32,0.0,0.93305,6e-05,8.35477]
[1778881791371,32.28,79029.62,0.0,0.93306,6e-05,8.3531]
[1778881793385,32.29,79023.08,0.0,0.93265,6e-05,8.39206]
[1778881794680,32.29,79021.8,0.0,0.93257,6e-05,8.3997]
[1778881794813,32.29,79021.8,0.0,0.93257,6e-05,8.3997]
[1778881797413,32.29,79016.72,0.0,0.93225,6e-05,8.42997]
[1778881797528,32.29,79016.72,0.0,0.93225,6e-05,8.42997]
[1778881797561,32.29,79016.72,0.0,0.93225,6e-05,8.42997]
[1778881798420,32.29,79013.75,0.0,0.93207,6e-05,8.44763]
[1778881798451,32.29,79013.75,0.0,0.93207,6e-05,8.44763]
[1778881798562,32.29,79013.75,0.0,0.93207,6e-05,8.44763]
[1778881805026,32.28,79008.89,0.0,0.93176,6e-05,8.47626]
[1778881805060,32.28,79008.89,0.0,0.93176,6e-05,8.47626]
[1778881805129,32.28,79008.85,0.0,0.93176,6e-05,8.47641]
[1778881806476,32.28,79013.49,0.0,0.93206,6e-05,8.44857]
[1778881807926,32.28,79013.49,0.0,0.93206,6e-05,8.44857]
[1778881808058,32.28,79013.49,0.0,0.93206,6e-05,8.44857]
[1778881811689,32.28,79015.11,0.0,0.93216,6e-05,8.43875]
[1778881811809,32.28,79015.11,0.0,0.93216,6e-05,8.43875]
[1778881811885,32.28,79020.21,0.0,0.93248,6e-05,8.40839]
[1778881812906,32.28,79020.21,0.0,0.93248,6e-05,8.40839]
[1778881813062,32.28,79020.21,0.0,0.93248,6e-05,8.40839]
[1778881813160,32.28,79025.19,0.0,0.93279,6e-05,8.37884]
[1778881814532,32.28,79020.08,0.0,0.93247,6e-05,8.40925]
[1778881816571,32.28,79020.21,0.0,0.93248,6e-05,8.40847]
[1778881816811,32.28,79020.21,0.0,0.93248,6e-05,8.40847]
[1778881819195,32.28,79015.47,0.0,0.93218,6e-05,8.4366]
[1778881819312,32.28,79015.47,0.0,0.93218,6e-05,8.4366]
[1778881819411,32.28,79016.75,0.0,0.93226,6e-05,8.42887]
[1778881819567,32.28,79022.04,0.0,0.9326,6e-05,8.39745]
[1778881820663,32.28,79022.04,0.0,0.9326,6e-05,8.39745]
[1778881820825,32.28,79022.04,0.0,0.9326,6e-05,8.39745]
[1778881824229,32.28,79019.77,0.0,0.93245,6e-05,8.41093]
[1778881824311,32.28,79019.77,0.0,0.93245,6e-05,8.41093]
[1778881824330,32.28,79018.55,0.0,0.93238,6e-05,8.41815]
[1778881829550,32.28,79017.9,0.0,0.93234,6e-05,8.42178]
[1778881830818,32.28,79017.41,0.0,0.93231,6e-05,8.42456]
[1778881832661,32.28,79012.4,0.0,0.93202,6e-05,8.45027]
[1778881837696,32.28,79013.64,0.0,0.93211,6e-05,8.44222]
[1778881840717,32.28,79020.24,0.0,0.93253,6e-05,8.40264]
[1778881843337,32.28,79021.26,0.0,0.93259,6e-05,8.39653]
[1778881843383,32.28,79016.97,0.0,0.93232,6e-05,8.42187]
[1778881843563,32.28,79016.97,0.0,0.93232,6e-05,8.42187]
[1778881847524,32.28,79015.97,0.0,0.93226,6e-05,8.42753]
[1778881847766,32.28,79025.75,0.0,0.93288,6e-05,8.36938]
[1778881848773,32.28,79026.63,0.0,0.93293,6e-05,8.36416]
[1778881854816,32.28,79027.41,0.0,0.93298,6e-05,8.35955]
[1778881856830,32.28,79032.47,0.0,0.9333,6e-05,8.32962]
[1778881862068,32.28,79034.74,0.0,0.93344,6e-05,8.31643]
[1778881862310,32.28,79034.74,0.0,0.93344,6e-05,8.31643]
[1778881862410,32.28,79034.83,0.0,0.93344,6e-05,8.31602]
[1778881867907,32.28,79035.86,0.0,0.9335,6e-05,8.31026]
[1778881872942,32.28,79029.9,0.0,0.93313,6e-05,8.34574]
[1778881877977,32.28,79029.08,0.0,0.93308,6e-05,8.35054]
[1778881883013,32.28,79028.93,0.0,0.93307,6e-05,8.35137]
[1778881888048,32.28,79028.78,0.0,0.93306,6e-05,8.3522]
[1778881893083,32.28,79028.37,0.0,0.93306,6e-05,8.35073]
[1778881896105,32.28,79032.12,0.0,0.9333,6e-05,8.32858]
[1778881901140,32.28,79038.97,0.0,0.93372,6e-05,8.28829]
[1778881903154,32.28,79034.59,0.0,0.93345,6e-05,8.3143]
[1778881908190,32.28,79032.03,0.0,0.93329,6e-05,8.32955]
[1778881915240,32.28,79031.86,0.0,0.93327,6e-05,8.33069]
[1778881923295,32.28,79031.56,0.0,0.93325,6e-05,8.33258]
[1778881929337,32.28,79030.2,0.0,0.93317,6e-05,8.34072]
[1778881934372,32.28,79023.56,0.0,0.93275,6e-05,8.38002]
[1778881935379,32.28,79019.84,0.0,0.93252,6e-05,8.40207]
[1778881936386,32.28,79023.66,0.0,0.93276,6e-05,8.37934]
[1778881937393,32.28,79031.53,0.0,0.93325,6e-05,8.33266]
[1778881939407,32.28,79033.67,0.0,0.93339,6e-05,8.31996]
[1778881944442,32.28,79035.85,0.0,0.93352,6e-05,8.30729]
[1778881949477,32.28,79037.48,0.0,0.93362,6e-05,8.29799]
[1778881955520,32.28,79042.28,0.0,0.93394,6e-05,8.26636]
[1778881961561,32.29,79045.14,0.0,0.93411,6e-05,8.25028]
[1778881966596,32.29,79045.57,0.0,0.93413,6e-05,8.24838]
[1778881972638,32.29,79046.1,0.0,0.93415,6e-05,8.24607]
[1778881977673,32.29,79045.59,0.0,0.93411,6e-05,8.24971]
[1778881982708,32.29,79045.53,0.0,0.9341,6e-05,8.2507]
[1778881987743,32.29,79046.7,0.0,0.93417,6e-05,8.24447]
[1778881992778,32.29,79046.35,0.0,0.93414,6e-05,8.24721]
[1778881997813,32.29,79046.39,0.0,0.93414,6e-05,8.24769]
[1778881999827,32.29,79041.96,0.0,0.93386,6e-05,8.27402]
[1778882004862,32.29,79040.17,0.0,0.93374,6e-05,8.28503]
[1778882009897,32.3,79037.6,0.0,0.93358,6e-05,8.30053]
[1778882014933,32.3,79035.28,0.0,0.93346,6e-05,8.31065]
[1778882019967,32.3,79035.22,0.0,0.93346,6e-05,8.31119]
[1778882026009,32.3,79034.86,0.0,0.93343,6e-05,8.31351]
[1778882033058,32.3,79034.14,0.0,0.93338,6e-05,8.31795]
[1778882035072,32.3,79040.95,0.0,0.93381,6e-05,8.27784]
[1778882037086,32.3,79043.87,0.0,0.93398,6e-05,8.26085]
[1778882042121,32.3,79046.32,0.0,0.93413,6e-05,8.24703]
[1778882045142,32.3,79050.61,0.0,0.93439,6e-05,8.22224]
[1778882050177,32.3,79050.12,0.0,0.93435,6e-05,8.22584]
[1778882055212,32.3,79051.19,0.0,0.93441,6e-05,8.22025]
[1778882059240,32.3,79045.06,0.0,0.93403,6e-05,8.25676]
[1778882062261,32.3,79040.66,0.0,0.93375,6e-05,8.28285]
[1778882066289,32.3,79035.62,0.0,0.93344,6e-05,8.31272]
[1778882070317,32.3,79030.56,0.0,0.93313,6e-05,8.34256]
[1778882072331,32.3,79023.5,0.0,0.93271,6e-05,8.38042]
[1778882078373,32.3,79020.14,0.0,0.93251,6e-05,8.39967]
[1778882083408,32.3,79019.49,0.0,0.93247,6e-05,8.40291]
[1778882089453,32.3,79018.02,0.0,0.93239,6e-05,8.41087]
[1778882092474,32.3,79013.7,0.0,0.93212,6e-05,8.43615]
[1778882094488,32.3,79009.87,0.0,0.93188,6e-05,8.45864]
[1778882097516,32.3,79005.78,0.0,0.93163,6e-05,8.4824]
[1778882098523,32.3,79000.41,0.0,0.93129,6e-05,8.51474]
[1778882099530,32.3,78996.19,0.0,0.93101,6e-05,8.54023]
[1778882101544,32.3,78995.49,0.0,0.93097,6e-05,8.54475]
[1778882101880,32.3,78995.49,0.0,0.93097,6e-05,8.54475]
[1778882102060,32.3,78995.49,0.0,0.93097,6e-05,8.54475]
[1778882102551,32.3,78995.11,0.0,0.93094,6e-05,8.54716]
[1778882103452,32.3,78995.11,0.0,0.93094,6e-05,8.54716]
[1778882106813,32.3,78995.06,0.0,0.93093,6e-05,8.54799]
[1778882110607,32.3,78990.44,0.0,0.93063,6e-05,8.57624]
[1778882113230,32.3,78990.21,0.0,0.93061,6e-05,8.57787]
[1778882113311,32.3,78990.21,0.0,0.93061,6e-05,8.57787]
[1778882113628,32.3,78989.99,0.0,0.9306,6e-05,8.5793]
[1778882114991,32.3,78989.92,0.0,0.93059,6e-05,8.57982]
[1778882115062,32.3,78989.92,0.0,0.93059,6e-05,8.57982]
[1778882119672,32.3,78993.97,0.0,0.93085,6e-05,8.55606]
[1778882120091,32.3,78993.97,0.0,0.93085,6e-05,8.55606]
[1778882120312,32.3,78993.97,0.0,0.93085,6e-05,8.55606]
[1778882120679,32.3,78995.07,0.0,0.93092,6e-05,8.5496]
[1778882121607,32.3,78995.07,0.0,0.93092,6e-05,8.5496]
[1778882121809,32.3,78995.53,0.0,0.93094,6e-05,8.54699]
[1778882128735,32.3,78997.59,0.0,0.93106,6e-05,8.53579]
[1778882130924,32.31,78997.22,0.0,0.93104,6e-05,8.53836]
[1778882131059,32.31,78997.22,0.0,0.93104,6e-05,8.53836]
[1778882131123,32.31,78997.22,0.0,0.93104,6e-05,8.53836]
[1778882131309,32.31,78997.22,0.0,0.93104,6e-05,8.53836]
[1778882131756,32.31,78997.17,0.0,0.93106,6e-05,8.53495]
[1778882136791,32.31,78997.28,0.0,0.93106,6e-05,8.53519]
[1778882141378,32.31,78995.62,0.0,0.93094,6e-05,8.54567]
[1778882141561,32.31,78995.62,0.0,0.93094,6e-05,8.54567]
[1778882141606,32.31,78993.46,0.0,0.9308,6e-05,8.55878]
[1778882142686,32.31,78993.46,0.0,0.9308,6e-05,8.55878]
[1778882142824,32.31,78993.03,0.0,0.93077,6e-05,8.56164]
[1778882147868,32.31,78993.13,0.0,0.93077,6e-05,8.56169]
[1778882152903,32.31,78992.72,0.0,0.93074,6e-05,8.56476]
[1778882155742,32.31,78992.53,0.0,0.93073,6e-05,8.56602]
[1778882155774,32.31,78992.54,0.0,0.93073,6e-05,8.56618]
[1778882155812,32.31,78992.54,0.0,0.93073,6e-05,8.56618]
[1778882157302,32.31,78992.76,0.0,0.93074,6e-05,8.56486]
[1778882157312,32.31,78992.76,0.0,0.93074,6e-05,8.56486]
[1778882162973,32.31,78992.09,0.0,0.93069,6e-05,8.56964]
[1778882166289,32.31,78993.37,0.0,0.93077,6e-05,8.56216]
[1778882166311,32.31,78993.37,0.0,0.93077,6e-05,8.56216]
[1778882166390,32.31,78994.08,0.0,0.93081,6e-05,8.55802]
[1778882167003,32.31,78999.48,0.0,0.93116,6e-05,8.5258]
[1778882168012,32.31,79007.15,0.0,0.93165,6e-05,8.47967]
[1778882170025,32.31,79003.66,0.0,0.93143,6e-05,8.50002]
[1778882172039,32.31,78999.99,0.0,0.9312,6e-05,8.5214]
[1778882177673,32.31,78999.72,0.0,0.93118,6e-05,8.52375]
[1778882177820,32.31,78999.72,0.0,0.93118,6e-05,8.52375]
[1778882179088,32.31,78996.13,0.0,0.93094,6e-05,8.54575]
[1778882184123,32.31,78994.99,0.0,0.93086,6e-05,8.55325]
[1778882188659,32.32,78993.32,0.0,0.93075,6e-05,8.5636]
[1778882188812,32.32,78993.32,0.0,0.93075,6e-05,8.5636]
[1778882188760,32.32,78993.24,0.0,0.93075,6e-05,8.56429]
[1778882189719,32.32,78993.24,0.0,0.93075,6e-05,8.56429]
[1778882189827,32.32,78993.24,0.0,0.93075,6e-05,8.56429]
[1778882195200,32.32,78993.44,0.0,0.93078,6e-05,8.55984]
[1778882197246,32.32,78993.44,0.0,0.93078,6e-05,8.55984]
[1778882197313,32.32,78993.44,0.0,0.93078,6e-05,8.55984]
[1778882197392,32.32,78993.44,0.0,0.93078,6e-05,8.56006]
[1778882199720,32.32,78993.2,0.0,0.93076,6e-05,8.56161]
[1778882199817,32.32,78993.2,0.0,0.93076,6e-05,8.56161]
[1778882205270,32.32,78990.27,0.0,0.93057,6e-05,8.57982]
[1778882207845,32.32,78990.12,0.0,0.93056,6e-05,8.58079]
[1778882208067,32.32,78989.87,0.0,0.93054,6e-05,8.58237]
[1778882208291,32.32,78988.87,0.0,0.93047,6e-05,8.58845]
[1778882208925,32.32,78988.87,0.0,0.93047,6e-05,8.58845]
[1778882209060,32.32,78988.87,0.0,0.93047,6e-05,8.58845]
[1778882214333,32.32,78987.86,0.0,0.93041,6e-05,8.59486]
[1778882219369,32.32,78987.23,0.0,0.93036,6e-05,8.59891]
[1778882223998,32.32,78985.0,0.0,0.93022,6e-05,8.61245]
[1778882224062,32.32,78985.0,0.0,0.93022,6e-05,8.61245]
[1778882224404,32.32,78984.91,0.0,0.93021,6e-05,8.61302]
[1778882225360,32.32,78984.91,0.0,0.93021,6e-05,8.61302]
[1778882225565,32.32,78984.91,0.0,0.93021,6e-05,8.61302]
[1778882230446,32.32,78978.1,0.0,0.92977,6e-05,8.65406]
[1778882232950,32.32,78975.53,0.0,0.9296,6e-05,8.6695]
[1778882233067,32.32,78975.53,0.0,0.9296,6e-05,8.6695]
[1778882233167,32.32,78975.53,0.0,0.92961,6e-05,8.66945]
[1778882234120,32.32,78975.53,0.0,0.92961,6e-05,8.66945]
[1778882234318,32.32,78975.53,0.0,0.92961,6e-05,8.66945]
[1778882239509,32.32,78974.55,0.0,0.92954,6e-05,8.67509]
[1778882241764,32.32,78974.55,0.0,0.92954,6e-05,8.67509]
[1778882241809,32.32,78974.55,0.0,0.92954,6e-05,8.67509]
[1778882242505,32.32,78973.34,0.0,0.92947,6e-05,8.68222]
[1778882242559,32.32,78973.34,0.0,0.92947,6e-05,8.68222]
[1778882243563,32.32,78946.51,0.0,0.92771,7e-05,8.84503]
[1778882244138,32.32,78946.51,0.0,0.92771,7e-05,8.84503]
[1778882244559,32.32,78893.09,0.0,0.9241,7e-05,9.17378]
[1778882245566,32.32,78882.51,0.0,0.92337,7e-05,9.23985]
[1778882246573,32.32,78889.2,0.0,0.92383,7e-05,9.19821]
[1778882247143,32.32,78889.2,0.0,0.92383,7e-05,9.19821]
[1778882247580,32.32,78901.45,0.0,0.92467,7e-05,9.12222]
[1778882248587,32.32,78903.04,0.0,0.92476,7e-05,9.11482]
[1778882249594,32.32,78908.55,0.0,0.92513,7e-05,9.08051]
[1778882250601,32.32,78916.3,0.0,0.92567,7e-05,9.03128]
[1778882251608,32.31,78921.38,0.0,0.92611,7e-05,8.99011]
[1778882253622,32.31,78931.37,0.0,0.92679,7e-05,8.92769]
[1778882254629,32.31,78950.97,0.0,0.9281,7e-05,8.80746]
[1778882255636,32.31,78960.92,0.0,0.92876,7e-05,8.74674]
[1778882256643,32.31,78959.08,0.0,0.92864,7e-05,8.75776]
[1778882257650,32.31,78955.93,0.0,0.92843,7e-05,8.77673]
[1778882259664,32.31,78946.95,0.0,0.92784,7e-05,8.8316]
[1778882260671,32.31,78932.4,0.0,0.92687,7e-05,8.92092]
[1778882261678,32.31,78924.05,0.0,0.9263,7e-05,8.97246]
[1778882262685,32.31,78923.67,0.0,0.92626,7e-05,8.97613]
[1778882263692,32.31,78928.16,0.0,0.92656,7e-05,8.94904]
[1778882264699,32.31,78935.11,0.0,0.92702,7e-05,8.90689]
[1778882265707,32.31,78943.15,0.0,0.92754,7e-05,8.85864]
[1778882267720,32.32,78943.55,0.0,0.92755,7e-05,8.85808]
[1778882269374,32.32,78942.06,0.0,0.92745,7e-05,8.86743]
[1778882269561,32.32,78942.06,0.0,0.92745,7e-05,8.86743]
[1778882269734,32.32,78941.72,0.0,0.92742,7e-05,8.86975]
[1778882272252,32.32,78942.37,0.0,0.92747,7e-05,8.86601]
[1778882272311,32.32,78942.37,0.0,0.92747,7e-05,8.86601]
[1778882276783,32.32,78946.49,0.0,0.92772,7e-05,8.84234]
[1778882279804,32.32,78938.35,0.0,0.92717,7e-05,8.89292]
[1778882280811,32.32,78931.35,0.0,0.9267,7e-05,8.93609]
[1778882280964,32.32,78931.35,0.0,0.9267,7e-05,8.93609]
[1778882281059,32.32,78931.35,0.0,0.9267,7e-05,8.93609]
[1778882281818,32.32,78932.02,0.0,0.92674,7e-05,8.9322]
[1778882282995,32.32,78932.02,0.0,0.92674,7e-05,8.9322]
[1778882283061,32.32,78932.02,0.0,0.92674,7e-05,8.9322]
[1778882289874,32.33,78930.88,0.0,0.92665,7e-05,8.94066]
[1778882292784,32.33,78931.9,0.0,0.92672,7e-05,8.93471]
[1778882292808,32.33,78931.9,0.0,0.92672,7e-05,8.93471]
[1778882292895,32.33,78931.92,0.0,0.92672,7e-05,8.93476]
[1778882294210,32.33,78932.07,0.0,0.92673,7e-05,8.93401]
[1778882294312,32.33,78932.07,0.0,0.92673,7e-05,8.93401]
[1778882299944,32.33,78931.37,0.0,0.92667,7e-05,8.93941]
[1778882300017,32.33,78931.37,0.0,0.92667,7e-05,8.93941]
[1778882300058,32.33,78931.37,0.0,0.92667,7e-05,8.93941]
[1778882300405,32.33,78931.37,0.0,0.92667,7e-05,8.93941]
[1778882300567,32.33,78931.37,0.0,0.92667,7e-05,8.93941]
[1778882300951,32.33,78931.66,0.0,0.92668,7e-05,8.9378]
[1778882305986,32.33,78943.68,0.0,0.92748,7e-05,8.86514]
[1778882307701,32.33,78943.68,0.0,0.92748,7e-05,8.86514]
[1778882307809,32.33,78943.68,0.0,0.92748,7e-05,8.86514]
[1778882307957,32.33,78949.28,0.0,0.92784,7e-05,8.83162]
[1778882310449,32.33,78950.32,0.0,0.92791,7e-05,8.82563]
[1778882310562,32.33,78950.32,0.0,0.92791,7e-05,8.82563]
[1778882313903,32.33,78950.34,0.0,0.92792,7e-05,8.82263]
[1778882314057,32.34,78950.41,0.0,0.92793,7e-05,8.82254]
[1778882314262,32.34,78951.12,0.0,0.92797,7e-05,8.81857]
[1778882318070,32.34,78953.76,0.0,0.92813,7e-05,8.80396]
[1778882320084,32.34,78957.02,0.0,0.92833,7e-05,8.7849]
[1778882321091,32.34,78961.83,0.0,0.92865,7e-05,8.75611]
[1778882323105,32.34,78971.71,0.0,0.92929,7e-05,8.69668]
[1778882324112,32.34,78984.54,0.0,0.93012,6e-05,8.61934]
[1778882325119,32.34,78987.06,0.0,0.93028,6e-05,8.60432]
[1778882327133,32.34,78984.45,0.0,0.93011,6e-05,8.62029]
[1778882332425,32.34,78983.29,0.0,0.93003,6e-05,8.62769]
[1778882332564,32.34,78983.29,0.0,0.93003,6e-05,8.62769]
[1778882335976,32.34,78979.89,0.0,0.9298,6e-05,8.6486]
[1778882338580,32.34,78979.13,0.0,0.92976,6e-05,8.65275]
[1778882338811,32.34,78979.13,0.0,0.92976,6e-05,8.65275]
[1778882338910,32.34,78976.74,0.0,0.9296,6e-05,8.66724]
[1778882339318,32.34,78976.74,0.0,0.9296,6e-05,8.66724]
[1778882339415,32.34,78974.99,0.0,0.92949,6e-05,8.6778]
[1778882343996,32.34,78972.82,0.0,0.92935,7e-05,8.69094]
[1778882344060,32.34,78972.4,0.0,0.92932,7e-05,8.69347]
[1778882348281,32.34,78963.56,0.0,0.92875,7e-05,8.74687]
[1778882349287,32.34,78955.14,0.0,0.92819,7e-05,8.7979]
[1778882351208,32.34,78952.71,0.0,0.92803,7e-05,8.81306]
[1778882351315,32.34,78952.71,0.0,0.92803,7e-05,8.81306]
[1778882351414,32.34,78951.41,0.0,0.92794,7e-05,8.82133]
[1778882357627,32.34,78950.16,0.0,0.92786,7e-05,8.82851]
[1778882357813,32.34,78950.16,0.0,0.92786,7e-05,8.82851]
[1778882359009,32.34,78950.16,0.0,0.92786,7e-05,8.82885]
[1778882359060,32.34,78950.16,0.0,0.92786,7e-05,8.82885]
[1778882359357,32.34,78950.06,0.0,0.92784,7e-05,8.83014]
[1778882361372,32.35,78943.85,0.0,0.92742,7e-05,8.86869]
[1778882362379,32.35,78938.69,0.0,0.92708,7e-05,8.90051]
[1778882363616,32.35,78938.69,0.0,0.92708,7e-05,8.90051]
[1778882363810,32.35,78938.69,0.0,0.92708,7e-05,8.90051]
[1778882368161,32.35,78934.37,0.0,0.92678,7e-05,8.92802]
[1778882372071,32.35,78931.35,0.0,0.92657,7e-05,8.94701]
[1778882372311,32.35,78931.35,0.0,0.92657,7e-05,8.94701]
[1778882374463,32.35,78937.26,0.0,0.92699,7e-05,8.90746]
[1778882377977,32.35,78937.26,0.0,0.92698,7e-05,8.90785]
[1778882378059,32.35,78938.42,0.0,0.92706,7e-05,8.90094]
[1778882380377,32.35,78938.19,0.0,0.92704,7e-05,8.90274]
[1778882380562,32.35,78938.19,0.0,0.92704,7e-05,8.90274]
[1778882380662,32.35,78938.69,0.0,0.92707,7e-05,8.89987]
[1778882387432,32.35,78938.68,0.0,0.92706,7e-05,8.90086]
[1778882387562,32.35,78938.68,0.0,0.92706,7e-05,8.90086]
[1778882393817,32.36,78938.11,0.0,0.92701,7e-05,8.90552]
[1778882394060,32.36,78937.35,0.0,0.92696,7e-05,8.91033]
[1778882396268,32.36,78937.05,0.0,0.92694,7e-05,8.91231]
[1778882396312,32.36,78937.05,0.0,0.92694,7e-05,8.91231]
[1778882396413,32.36,78937.05,0.0,0.92693,7e-05,8.9126]
[1778882399922,32.36,78937.96,0.0,0.92699,7e-05,8.90733]
[1778882400060,32.36,78937.49,0.0,0.92696,7e-05,8.91049]
[1778882403666,32.36,78947.99,0.0,0.92765,7e-05,8.84679]
[1778882404673,32.36,78956.23,0.0,0.92819,7e-05,8.79688]
[1778882405076,32.36,78956.23,0.0,0.92819,7e-05,8.79688]
[1778882405318,32.36,78956.23,0.0,0.92819,7e-05,8.79688]
[1778882405680,32.36,78956.5,0.0,0.92821,7e-05,8.79557]
[1778882407695,32.36,78967.44,0.0,0.92892,7e-05,8.72936]
[1778882408701,32.36,78970.9,0.0,0.92915,7e-05,8.70832]
[1778882412809,32.36,78972.05,0.0,0.92923,7e-05,8.70115]
[1778882413062,32.36,78972.05,0.0,0.92923,7e-05,8.70115]
[1778882414744,32.36,78960.45,0.0,0.92847,7e-05,8.77124]
[1778882415751,32.36,78962.17,0.0,0.92858,7e-05,8.76063]
[1778882416645,32.36,78962.17,0.0,0.92858,7e-05,8.76063]
[1778882416811,32.36,78962.17,0.0,0.92858,7e-05,8.76063]
[1778882418772,32.36,78956.95,0.0,0.92825,7e-05,8.79182]
[1778882421945,32.36,78955.53,0.0,0.92816,7e-05,8.80004]
[1778882422061,32.36,78955.53,0.0,0.92816,7e-05,8.80004]
[1778882425821,32.36,78950.98,0.0,0.92785,7e-05,8.82825]
[1778882426671,32.36,78950.98,0.0,0.92785,7e-05,8.82825]
[1778882426808,32.36,78950.98,0.0,0.92785,7e-05,8.82825]
[1778882428842,32.36,78944.0,0.0,0.92739,7e-05,8.87114]
[1778882431327,32.36,78943.9,0.0,0.92739,7e-05,8.87115]
[1778882431565,32.36,78943.9,0.0,0.92739,7e-05,8.87115]
[1778882431866,32.36,78943.3,0.0,0.92738,7e-05,8.87057]
[1778882432476,32.36,78943.3,0.0,0.92738,7e-05,8.87057]
[1778882432562,32.36,78943.3,0.0,0.92738,7e-05,8.87057]
[1778882436901,32.36,78948.62,0.0,0.92774,7e-05,8.83703]
[1778882437210,32.36,78948.62,0.0,0.92774,7e-05,8.83703]
[1778882437309,32.36,78948.62,0.0,0.92774,7e-05,8.83703]
[1778882439922,32.35,78952.33,0.0,0.928,7e-05,8.81359]
[1778882441172,32.35,78952.37,0.0,0.928,7e-05,8.81311]
[1778882441323,32.35,78952.37,0.0,0.928,7e-05,8.81311]
[1778882441940,32.35,78952.75,0.0,0.92803,7e-05,8.81057]
[1778882445968,32.35,78960.11,0.0,0.92852,7e-05,8.76495]
[1778882446762,32.35,78960.11,0.0,0.92852,7e-05,8.76495]
[1778882446809,32.35,78960.11,0.0,0.92852,7e-05,8.76495]
[1778882452011,32.35,78962.79,0.0,0.92871,7e-05,8.74781]
[1778882456677,32.35,78963.0,0.0,0.92873,7e-05,8.74595]
[1778882456811,32.35,78963.0,0.0,0.92873,7e-05,8.74595]
[1778882457045,32.35,78962.74,0.0,0.92871,7e-05,8.74741]
[1778882460661,32.35,78962.64,0.0,0.92871,7e-05,8.74767]
[1778882460810,32.35,78962.64,0.0,0.92871,7e-05,8.74767]
[1778882466108,32.35,78963.17,0.0,0.92875,7e-05,8.74382]
[1778882471904,32.35,78963.08,0.0,0.92875,7e-05,8.74408]
[1778882472062,32.35,78963.08,0.0,0.92875,7e-05,8.74408]
[1778882472151,32.35,78976.12,0.0,0.9296,6e-05,8.66499]
[1778882473157,32.35,78977.11,0.0,0.92966,6e-05,8.65905]
[1778882475836,32.35,78977.49,0.0,0.92969,6e-05,8.6568]
[1778882476060,32.35,78977.49,0.0,0.92969,6e-05,8.6568]
[1778882475876,32.35,78977.98,0.0,0.92972,6e-05,8.6539]
[1778882478680,32.35,78977.26,0.0,0.92967,6e-05,8.65833]
[1778882478807,32.35,78977.26,0.0,0.92967,6e-05,8.65833]
[1778882478892,32.35,78973.15,0.0,0.9294,7e-05,8.68317]
[1778882484234,32.35,78974.78,0.0,0.92951,6e-05,8.6734]
[1778882486248,32.35,78979.21,0.0,0.9298,6e-05,8.64675]
[1778882488262,32.35,78989.32,0.0,0.93045,6e-05,8.58611]
[1778882489269,32.35,79004.16,0.0,0.9314,6e-05,8.49699]
[1778882490754,32.35,79007.14,0.0,0.93159,6e-05,8.47903]
[1778882491318,32.35,79007.14,0.0,0.93159,6e-05,8.47903]
[1778882494230,32.34,79005.24,0.0,0.9315,6e-05,8.48597]
[1778882494312,32.34,79005.24,0.0,0.9315,6e-05,8.48597]
[1778882494331,32.34,79005.26,0.0,0.93151,6e-05,8.48567]
[1778882499340,32.34,79005.92,0.0,0.93156,6e-05,8.48077]
[1778882504375,32.34,79002.71,0.0,0.93137,6e-05,8.49883]
[1778882505382,32.34,78996.64,0.0,0.93098,6e-05,8.53485]
[1778882508403,32.34,78994.17,0.0,0.93083,6e-05,8.54865]
[1778882509344,32.34,78994.17,0.0,0.93083,6e-05,8.54865]
[1778882509562,32.34,78994.17,0.0,0.93083,6e-05,8.54865]
[1778882515452,32.33,78989.67,0.0,0.93057,6e-05,8.57303]
[1778882516582,32.33,78989.67,0.0,0.93057,6e-05,8.57303]
[1778882516813,32.33,78989.67,0.0,0.93057,6e-05,8.57303]
[1778882516914,32.33,78989.8,0.0,0.93058,6e-05,8.57187]
[1778882517509,32.33,78989.8,0.0,0.93058,6e-05,8.57187]
[1778882517561,32.33,78989.8,0.0,0.93058,6e-05,8.57187]
[1778882523508,32.33,78988.84,0.0,0.93055,6e-05,8.57492]
[1778882527590,32.33,78987.49,0.0,0.93048,6e-05,8.58184]
[1778882527814,32.33,78987.49,0.0,0.93048,6e-05,8.58184]
[1778882527908,32.33,78987.98,0.0,0.93051,6e-05,8.5785]
[1778882529917,32.33,78989.84,0.0,0.93064,6e-05,8.56695]
[1778882530061,32.33,78989.84,0.0,0.93064,6e-05,8.56695]
[1778882535593,32.32,78989.65,0.0,0.93065,6e-05,8.56545]
[1778882537607,32.32,78995.88,0.0,0.93106,6e-05,8.52737]
[1778882538614,32.32,79000.65,0.0,0.93137,6e-05,8.49853]
[1778882541019,32.32,79001.21,0.0,0.93141,6e-05,8.49491]
[1778882541064,32.32,79001.21,0.0,0.93141,6e-05,8.49491]
[1778882541165,32.32,79000.87,0.0,0.93139,6e-05,8.49639]
[1778882541635,32.32,78996.85,0.0,0.93113,6e-05,8.52042]
[1778882543649,32.32,78992.19,0.0,0.93084,6e-05,8.54765]
[1778882546670,32.31,78987.94,0.0,0.93058,6e-05,8.57198]
[1778882547944,32.31,78987.94,0.0,0.93058,6e-05,8.57198]
[1778882548063,32.31,78987.94,0.0,0.93058,6e-05,8.57198]
[1778882553719,32.31,78991.18,0.0,0.93085,6e-05,8.54595]
[1778882558754,32.31,78991.25,0.0,0.93087,6e-05,8.54375]
[1778882560768,32.31,78986.13,0.0,0.93054,6e-05,8.57425]
[1778882565808,32.31,78979.33,0.0,0.9301,6e-05,8.61562]
[1778882570009,32.31,78980.84,0.0,0.9302,6e-05,8.60663]
[1778882570063,32.31,78980.84,0.0,0.9302,6e-05,8.60663]
[1778882570111,32.31,78980.84,0.0,0.9302,6e-05,8.60667]
[1778882570757,32.31,78980.84,0.0,0.9302,6e-05,8.60667]
[1778882570811,32.31,78980.84,0.0,0.9302,6e-05,8.60667]
[1778882573864,32.31,78987.01,0.0,0.93059,6e-05,8.56982]
[1778882575006,32.31,78987.01,0.0,0.93059,6e-05,8.56982]
[1778882575063,32.31,78987.01,0.0,0.93059,6e-05,8.56982]
[1778882575208,32.31,78987.01,0.0,0.93059,6e-05,8.56982]
[1778882575107,32.31,78986.84,0.0,0.93058,6e-05,8.57095]
[1778882575319,32.31,78986.84,0.0,0.93058,6e-05,8.57095]
[1778882578899,32.31,78982.12,0.0,0.93027,6e-05,8.59978]
[1778882579907,32.31,78974.52,0.0,0.92978,6e-05,8.64563]
[1778882581402,32.31,78972.71,0.0,0.92966,6e-05,8.65655]
[1778882581583,32.31,78972.71,0.0,0.92966,6e-05,8.65655]
[1778882581818,32.31,78972.71,0.0,0.92966,6e-05,8.65655]
[1778882582062,32.31,78972.71,0.0,0.92966,6e-05,8.65655]
[1778882582163,32.31,78973.42,0.0,0.92971,6e-05,8.65225]
[1778882584942,32.31,78978.05,0.0,0.93001,6e-05,8.62437]
[1778882589977,32.31,78980.22,0.0,0.93014,6e-05,8.61162]
[1778882592158,32.31,78979.52,0.0,0.9301,6e-05,8.61591]
[1778882592166,32.31,78980.19,0.0,0.93014,6e-05,8.61203]
[1778882592311,32.31,78980.19,0.0,0.93014,6e-05,8.61203]
[1778882594005,32.31,78989.69,0.0,0.93075,6e-05,8.55506]
[1778882595004,32.31,78989.69,0.0,0.93075,6e-05,8.55506]
[1778882595064,32.31,78989.69,0.0,0.93075,6e-05,8.55506]
[1778882601054,32.31,78990.06,0.0,0.93079,6e-05,8.55108]
[1778882606089,32.31,78991.7,0.0,0.9309,6e-05,8.54115]
[1778882607225,32.31,78991.7,0.0,0.9309,6e-05,8.54115]
[1778882607328,32.31,78991.7,0.0,0.9309,6e-05,8.54115]
[1778882607405,32.31,78991.7,0.0,0.9309,6e-05,8.54115]
[1778882607564,32.31,78991.7,0.0,0.9309,6e-05,8.54115]
[1778882608103,32.31,78990.73,0.0,0.93083,6e-05,8.54733]
[1778882613139,32.31,78991.62,0.0,0.93091,6e-05,8.53902]
[1778882615152,32.31,78996.46,0.0,0.93121,6e-05,8.51042]
[1778882619525,32.31,78999.47,0.0,0.9314,6e-05,8.49309]
[1778882619565,32.31,78999.47,0.0,0.9314,6e-05,8.49309]
[1778882620187,32.31,78999.58,0.0,0.9314,6e-05,8.49294]
[1778882620306,32.31,78999.58,0.0,0.9314,6e-05,8.49294]
[1778882620576,32.31,78999.58,0.0,0.9314,6e-05,8.49294]
[1778882627236,32.31,78998.67,0.0,0.93134,6e-05,8.49886]
[1778882631264,32.31,79003.25,0.0,0.93164,6e-05,8.47053]
[1778882632802,32.31,79003.48,0.0,0.93165,6e-05,8.46894]
[1778882632808,32.31,79003.48,0.0,0.93165,6e-05,8.46894]
[1778882633278,32.31,79003.64,0.0,0.93167,6e-05,8.46777]
[1778882633533,32.31,79003.64,0.0,0.93167,6e-05,8.46777]
[1778882633566,32.31,79003.64,0.0,0.93167,6e-05,8.46777]
[1778882641334,32.31,79003.69,0.0,0.93169,6e-05,8.46568]
[1778882645223,32.31,79003.79,0.0,0.9317,6e-05,8.4646]
[1778882645318,32.31,79003.79,0.0,0.9317,6e-05,8.4646]
[1778882645601,32.31,79003.79,0.0,0.9317,6e-05,8.4646]
[1778882645811,32.31,79003.79,0.0,0.9317,6e-05,8.4646]
[1778882645888,32.3,79003.79,0.0,0.9317,6e-05,8.46411]
[1778882651407,32.3,79004.2,0.0,0.93175,6e-05,8.46017]
[1778882655227,32.3,79005.45,0.0,0.93183,6e-05,8.45246]
[1778882655323,32.3,79005.45,0.0,0.93183,6e-05,8.45246]
[1778882655262,32.3,79007.75,0.0,0.93198,6e-05,8.43805]
[1778882655436,32.3,79007.62,0.0,0.93197,6e-05,8.43882]
[1778882656451,32.3,79007.62,0.0,0.93197,6e-05,8.43882]
[1778882656564,32.3,79007.62,0.0,0.93197,6e-05,8.43882]
[1778882663013,32.3,79005.49,0.0,0.93185,6e-05,8.45015]
[1778882663062,32.3,79005.49,0.0,0.93185,6e-05,8.45015]
[1778882667627,32.3,79005.78,0.0,0.93188,6e-05,8.44721]
[1778882667809,32.3,79005.78,0.0,0.93188,6e-05,8.44721]
[1778882667836,32.3,79005.78,0.0,0.93189,6e-05,8.44697]
[1778882669534,32.29,78998.0,0.0,0.9314,6e-05,8.49292]
[1778882671548,32.29,78995.17,0.0,0.93125,6e-05,8.50532]
[1778882673503,32.29,78994.36,0.0,0.9312,6e-05,8.50984]
[1778882673566,32.29,78994.36,0.0,0.9312,6e-05,8.50984]
[1778882679604,32.29,78998.18,0.0,0.93147,6e-05,8.48477]
[1778882680761,32.29,78998.18,0.0,0.93147,6e-05,8.48477]
[1778882680811,32.29,78998.18,0.0,0.93147,6e-05,8.48477]
[1778882681291,32.29,78998.18,0.0,0.93147,6e-05,8.48477]
[1778882681325,32.29,78998.18,0.0,0.93147,6e-05,8.48477]
[1778882680860,32.29,78998.03,0.0,0.93146,6e-05,8.48538]
[1778882688667,32.28,78999.0,0.0,0.93155,6e-05,8.47737]
[1778882691688,32.28,79007.54,0.0,0.9321,6e-05,8.42565]
[1778882693045,32.28,79007.54,0.0,0.9321,6e-05,8.42565]
[1778882693062,32.28,79007.54,0.0,0.9321,6e-05,8.42565]
[1778882693163,32.28,79011.04,0.0,0.93232,6e-05,8.40464]
[1778882694039,32.28,79011.04,0.0,0.93232,6e-05,8.40464]
[1778882694062,32.28,79011.04,0.0,0.93232,6e-05,8.40464]
[1778882699744,32.28,79012.13,0.0,0.9324,6e-05,8.39727]
[1778882704197,32.28,79014.69,0.0,0.93256,6e-05,8.38171]
[1778882704311,32.28,79014.69,0.0,0.93256,6e-05,8.38171]
[1778882704287,32.28,79015.99,0.0,0.93265,6e-05,8.37384]
[1778882705090,32.28,79015.99,0.0,0.93265,6e-05,8.37384]
[1778882705318,32.28,79015.99,0.0,0.93265,6e-05,8.37384]
[1778882705115,32.28,79016.7,0.0,0.93269,6e-05,8.36963]
[1778882710821,32.28,79017.66,0.0,0.93276,6e-05,8.36366]
[1778882715856,32.28,79020.44,0.0,0.93293,6e-05,8.34707]
[1778882717905,32.28,79020.44,0.0,0.93293,6e-05,8.34707]
[1778882718060,32.28,79020.44,0.0,0.93293,6e-05,8.34707]
[1778882718161,32.28,79020.48,0.0,0.93293,6e-05,8.34684]
[1778882719170,32.28,79020.48,0.0,0.93293,6e-05,8.34684]
[1778882719312,32.28,79020.48,0.0,0.93293,6e-05,8.34684]
[1778882724919,32.28,79020.62,0.0,0.93294,6e-05,8.34627]
[1778882729957,32.28,79018.45,0.0,0.9328,6e-05,8.35937]
[1778882731053,32.28,79018.45,0.0,0.9328,6e-05,8.35937]
[1778882731060,32.28,79018.45,0.0,0.9328,6e-05,8.35937]
[1778882731154,32.28,79018.23,0.0,0.93281,6e-05,8.35687]
[1778882732727,32.28,79016.9,0.0,0.93273,6e-05,8.3648]
[1778882732811,32.28,79016.9,0.0,0.93273,6e-05,8.3648]
[1778882737071,32.28,79012.63,0.0,0.93246,6e-05,8.39026]
[1778882737318,32.28,79012.63,0.0,0.93246,6e-05,8.39026]
[1778882737415,32.28,79010.41,0.0,0.93232,6e-05,8.40345]
[1778882738364,32.28,79010.41,0.0,0.93232,6e-05,8.40345]
[1778882738566,32.28,79009.36,0.0,0.93225,6e-05,8.4097]
[1778882744056,32.28,79008.65,0.0,0.93221,6e-05,8.41392]
[1778882746589,32.28,79007.32,0.0,0.93213,6e-05,8.42183]
[1778882746808,32.28,79007.32,0.0,0.93213,6e-05,8.42183]
[1778882747077,32.28,79008.57,0.0,0.9322,6e-05,8.41437]
[1778882748010,32.28,79008.57,0.0,0.9322,6e-05,8.41437]
[1778882748064,32.28,79008.57,0.0,0.9322,6e-05,8.41437]
[1778882753119,32.29,79007.68,0.0,0.93212,6e-05,8.42254]
[1778882755216,32.29,79008.06,0.0,0.93214,6e-05,8.42076]
[1778882755311,32.29,79008.06,0.0,0.93214,6e-05,8.42076]
[1778882755315,32.29,79008.0,0.0,0.93213,6e-05,8.4216]
[1778882756373,32.29,79008.0,0.0,0.93213,6e-05,8.4216]
[1778882756564,32.29,79007.46,0.0,0.93209,6e-05,8.42481]
[1778882762182,32.29,79005.59,0.0,0.93198,6e-05,8.43592]
[1778882764665,32.29,79006.61,0.0,0.93204,6e-05,8.42982]
[1778882764809,32.29,79006.61,0.0,0.93204,6e-05,8.42982]
[1778882765203,32.29,79007.26,0.0,0.93208,6e-05,8.42595]
[1778882765616,32.29,79007.26,0.0,0.93208,6e-05,8.42595]
[1778882765812,32.29,79007.26,0.0,0.93208,6e-05,8.42595]
[1778882771245,32.29,79007.3,0.0,0.93208,6e-05,8.42569]
[1778882774297,32.29,79006.97,0.0,0.93206,6e-05,8.42768]
[1778882774316,32.29,79006.97,0.0,0.93206,6e-05,8.42768]
[1778882774391,32.29,79010.08,0.0,0.93226,6e-05,8.40919]
[1778882775774,32.29,79010.35,0.0,0.93228,6e-05,8.40758]
[1778882775810,32.29,79010.35,0.0,0.93228,6e-05,8.40758]
[1778882781315,32.29,79011.09,0.0,0.93232,6e-05,8.40341]
[1778882784336,32.29,79015.77,0.0,0.93261,6e-05,8.37572]
[1778882786610,32.29,79015.75,0.0,0.93261,6e-05,8.37596]
[1778882786808,32.29,79015.75,0.0,0.93261,6e-05,8.37596]
[1778882787357,32.29,79015.53,0.0,0.9326,6e-05,8.37733]
[1778882788364,32.29,79012.44,0.0,0.9324,6e-05,8.39574]
[1778882789759,32.29,79012.09,0.0,0.93238,6e-05,8.39788]
[1778882789811,32.29,79012.09,0.0,0.93238,6e-05,8.39788]
[1778882794286,32.29,79010.24,0.0,0.93229,6e-05,8.40511]
[1778882794320,32.29,79010.24,0.0,0.93229,6e-05,8.40511]
[1778882794406,32.29,79007.34,0.0,0.93211,6e-05,8.42239]
[1778882794908,32.29,79007.34,0.0,0.93211,6e-05,8.42239]
[1778882795061,32.29,79007.34,0.0,0.93211,6e-05,8.42239]
[1778882800448,32.29,79007.62,0.0,0.93212,6e-05,8.42069]
[1778882805238,32.29,79007.97,0.0,0.93215,6e-05,8.41855]
[1778882805321,32.29,79007.97,0.0,0.93215,6e-05,8.41855]
[1778882805483,32.29,79007.8,0.0,0.93214,6e-05,8.41956]
[1778882807497,32.29,79003.69,0.0,0.93188,6e-05,8.44403]
[1778882813141,32.29,79003.95,0.0,0.9319,6e-05,8.44228]
[1778882813327,32.29,79003.95,0.0,0.9319,6e-05,8.44228]
[1778882813390,32.29,79003.95,0.0,0.9319,6e-05,8.44228]
[1778882813491,32.29,79004.62,0.0,0.93194,6e-05,8.4382]
[1778882813564,32.29,79004.62,0.0,0.93194,6e-05,8.4382]
[1778882818574,32.29,79006.0,0.0,0.93203,6e-05,8.4298]
[1778882820200,32.29,79006.0,0.0,0.93203,6e-05,8.4298]
[1778882820309,32.29,79006.0,0.0,0.93203,6e-05,8.4298]
[1778882820410,32.29,79006.16,0.0,0.93204,6e-05,8.42883]
[1778882824120,32.29,79004.75,0.0,0.93195,6e-05,8.43715]
[1778882824311,32.29,79004.75,0.0,0.93195,6e-05,8.43715]
[1778882826705,32.29,79005.07,0.0,0.93197,6e-05,8.43514]
[1778882827320,32.29,79005.07,0.0,0.93197,6e-05,8.43514]
[1778882827421,32.29,79006.31,0.0,0.93205,6e-05,8.4277]
[1778882832672,32.29,79008.54,0.0,0.93219,6e-05,8.41437]
[1778882834539,32.29,79009.1,0.0,0.93223,6e-05,8.41104]
[1778882834561,32.29,79009.1,0.0,0.93223,6e-05,8.41104]
[1778882839772,32.29,79009.5,0.0,0.93225,6e-05,8.40865]
[1778882842822,32.29,79010.16,0.0,0.93229,6e-05,8.40474]
[1778882843061,32.29,79010.16,0.0,0.93229,6e-05,8.40474]
[1778882849849,32.29,79010.63,0.0,0.93232,6e-05,8.40198]
[1778882852077,32.29,79011.6,0.0,0.93238,6e-05,8.39626]
[1778882852311,32.29,79011.6,0.0,0.93238,6e-05,8.39626]
[1778882853323,32.29,79011.6,0.0,0.93241,6e-05,8.39241]
[1778882853390,32.29,79011.5,0.0,0.9324,6e-05,8.39302]
[1778882857321,32.29,79014.12,0.0,0.93257,6e-05,8.37754]
[1778882857422,32.29,79013.87,0.0,0.93255,6e-05,8.37905]
[1778882858647,32.29,79014.1,0.0,0.93257,6e-05,8.37772]
[1778882858808,32.29,79014.1,0.0,0.93257,6e-05,8.37772]
[1778882861317,32.29,79013.53,0.0,0.93253,6e-05,8.38116]
[1778882861419,32.29,79012.68,0.0,0.93248,6e-05,8.38623]
[1778882870990,32.29,79012.84,0.0,0.93249,6e-05,8.38541]
[1778882873782,32.29,79012.94,0.0,0.93249,6e-05,8.38483]
[1778882873811,32.29,79012.94,0.0,0.93249,6e-05,8.38483]
[1778882879051,32.29,79012.04,0.0,0.93244,6e-05,8.39018]
[1778882882102,32.29,79012.77,0.0,0.93248,6e-05,8.38583]
[1778882882311,32.29,79012.77,0.0,0.93248,6e-05,8.38583]
[1778882883316,32.29,79015.08,0.0,0.93263,6e-05,8.37212]
[1778882883411,32.29,79015.86,0.0,0.93268,6e-05,8.36752]
[1778882884108,32.29,79015.86,0.0,0.93268,6e-05,8.36752]
[1778882890128,32.29,79015.63,0.0,0.93266,6e-05,8.36905]
[1778882897177,32.29,79015.71,0.0,0.93266,6e-05,8.36874]
[1778882898159,32.29,79015.71,0.0,0.93266,6e-05,8.36874]
[1778882898308,32.29,79015.71,0.0,0.93266,6e-05,8.36874]
[1778882900381,32.29,79015.87,0.0,0.93267,6e-05,8.36785]
[1778882900564,32.29,79015.87,0.0,0.93267,6e-05,8.36785]
[1778882900387,32.29,79015.95,0.0,0.93268,6e-05,8.36741]
[1778882910268,32.29,79016.34,0.0,0.9327,6e-05,8.36549]
[1778882915304,32.29,79016.93,0.0,0.93276,6e-05,8.35842]
[1778882920339,32.29,79015.32,0.0,0.93265,6e-05,8.36823]
[1778882924752,32.29,79017.26,0.0,0.93277,6e-05,8.35696]
[1778882924808,32.29,79017.26,0.0,0.93277,6e-05,8.35696]
[1778882934442,32.29,79016.77,0.0,0.93274,6e-05,8.36056]
[1778882936174,32.29,79015.72,0.0,0.93267,6e-05,8.36686]
[1778882936309,32.29,79015.72,0.0,0.93267,6e-05,8.36686]
[1778882938583,32.29,79013.02,0.0,0.9325,6e-05,8.383]
[1778882938812,32.29,79013.5,0.0,0.93253,6e-05,8.38019]
[1778882939477,32.29,79013.01,0.0,0.9325,6e-05,8.38313]
[1778882944512,32.29,79013.15,0.0,0.9325,6e-05,8.38249]
[1778882949547,32.29,79008.25,0.0,0.93219,6e-05,8.41184]
[1778882951557,32.29,79008.04,0.0,0.93218,6e-05,8.41309]
[1778882951561,32.29,79012.8,0.0,0.93248,6e-05,8.3848]
[1778882951807,32.29,79012.8,0.0,0.93248,6e-05,8.3848]
[1778882955841,32.29,79016.08,0.0,0.93268,6e-05,8.36558]
[1778882956058,32.29,79016.08,0.0,0.93268,6e-05,8.36558]
[1778882956596,32.29,79016.34,0.0,0.9327,6e-05,8.36411]
[1778882961631,32.29,79017.04,0.0,0.93274,6e-05,8.36033]
[1778882967243,32.3,79016.83,0.0,0.93272,6e-05,8.36188]
[1778882967320,32.3,79016.83,0.0,0.93272,6e-05,8.36188]
[1778882972708,32.3,79016.82,0.0,0.93274,6e-05,8.35858]
[1778882977743,32.3,79016.92,0.0,0.93275,6e-05,8.35833]
[1778882982778,32.3,79016.61,0.0,0.93272,6e-05,8.36051]
[1778882987932,32.3,79016.31,0.0,0.9327,6e-05,8.36248]
[1778882988058,32.3,79016.31,0.0,0.9327,6e-05,8.36248]
[1778882992765,32.3,79016.71,0.0,0.93272,6e-05,8.36048]
[1778882992812,32.3,79016.71,0.0,0.93272,6e-05,8.36048]
[1778882992852,32.3,79016.69,0.0,0.93272,6e-05,8.36066]
[1778882997887,32.3,79016.9,0.0,0.93273,6e-05,8.35971]
[1778883002922,32.3,79016.0,0.0,0.93267,6e-05,8.36533]
[1778883007957,32.3,79016.31,0.0,0.93269,6e-05,8.36375]
[1778883012993,32.3,79016.38,0.0,0.93269,6e-05,8.36358]
[1778883017021,32.3,79022.72,0.0,0.93309,6e-05,8.32625]
[1778883018028,32.3,79028.54,0.0,0.93345,6e-05,8.29198]
[1778883021406,32.3,79030.96,0.0,0.9336,6e-05,8.27805]
[1778883021561,32.3,79030.96,0.0,0.9336,6e-05,8.27805]
[1778883024072,32.3,79035.5,0.0,0.93387,6e-05,8.25211]
[1778883030114,32.31,79035.46,0.0,0.93385,6e-05,8.25368]
[1778883031121,32.31,79044.12,0.0,0.93441,6e-05,8.19921]
[1778883032285,32.31,79044.12,0.0,0.93441,6e-05,8.19921]
[1778883032308,32.31,79044.12,0.0,0.93441,6e-05,8.19921]
[1778883032374,32.31,79045.9,0.0,0.93452,6e-05,8.18909]
[1778883035149,32.31,79039.38,0.0,0.93411,6e-05,8.2283]
[1778883036507,32.31,79039.38,0.0,0.93411,6e-05,8.2283]
[1778883036593,32.31,79032.93,0.0,0.93371,6e-05,8.26649]
[1778883042707,32.31,79031.64,0.0,0.93362,6e-05,8.27508]
[1778883042812,32.31,79031.77,0.0,0.93362,6e-05,8.2745]
[1778883043205,32.31,79031.82,0.0,0.93362,6e-05,8.2744]
[1778883048240,32.31,79031.73,0.0,0.93361,6e-05,8.27591]
[1778883053277,32.31,79039.22,0.0,0.93406,6e-05,8.23286]
[1778883058312,32.32,79038.36,0.0,0.93399,6e-05,8.23918]
[1778883061333,32.32,79032.84,0.0,0.93364,6e-05,8.27238]
[1778883065362,32.32,79026.69,0.0,0.93325,6e-05,8.30937]
[1778883070397,32.32,79025.85,0.0,0.9332,6e-05,8.31497]
[1778883075432,32.32,79026.5,0.0,0.93323,6e-05,8.31177]
[1778883080467,32.32,79026.63,0.0,0.93323,6e-05,8.31161]
[1778883085502,32.32,79028.39,0.0,0.93333,6e-05,8.30184]
[1778883087516,32.32,79036.52,0.0,0.93384,6e-05,8.25422]
[1778883092551,32.33,79036.62,0.0,0.93386,6e-05,8.25075]
[1778883097586,32.33,79036.2,0.0,0.93382,6e-05,8.25427]
[1778883102621,32.33,79035.98,0.0,0.9338,6e-05,8.25657]
[1778883107656,32.33,79035.97,0.0,0.93379,6e-05,8.25761]
[1778883112691,32.33,79035.95,0.0,0.93378,6e-05,8.25871]
[1778883117735,32.33,79036.02,0.0,0.93377,6e-05,8.25947]
[1778883122770,32.34,79036.31,0.0,0.93378,6e-05,8.25874]
[1778883127805,32.34,79038.19,0.0,0.93388,6e-05,8.2487]
[1778883132840,32.34,79040.79,0.0,0.93403,6e-05,8.2345]
[1778883133847,32.34,79047.56,0.0,0.93445,6e-05,8.19505]
[1778883135861,32.34,79051.78,0.0,0.9347,6e-05,8.17098]
[1778883141903,32.35,79052.64,0.0,0.93473,6e-05,8.16789]
[1778883146938,32.35,79052.59,0.0,0.93471,6e-05,8.1697]
[1778883151973,32.35,79052.87,0.0,0.93474,6e-05,8.16569]
[1778883157008,32.35,79054.27,0.0,0.93481,6e-05,8.15896]
[1778883162043,32.36,79053.95,0.0,0.93478,6e-05,8.16223]
[1778883167078,32.36,79054.63,0.0,0.93481,6e-05,8.15963]
[1778883172113,32.36,79055.14,0.0,0.93483,6e-05,8.15797]
[1778883176141,32.36,79050.84,0.0,0.93455,6e-05,8.18408]
[1778883181180,32.36,79047.17,0.0,0.93432,6e-05,8.20661]
[1778883186215,32.37,79043.32,0.0,0.93407,6e-05,8.22998]
[1778883191251,32.37,79043.75,0.0,0.93409,6e-05,8.22819]
[1778883193265,32.37,79036.18,0.0,0.93362,6e-05,8.27295]
[1778883198300,32.37,79038.58,0.0,0.93376,6e-05,8.25935]
[1778883203335,32.37,79038.27,0.0,0.93374,6e-05,8.26173]
[1778883209381,32.37,79038.29,0.0,0.93373,6e-05,8.26232]
[1778883214416,32.37,79037.51,0.0,0.9337,6e-05,8.26367]
[1778883223479,32.37,79037.57,0.0,0.93369,6e-05,8.26443]
[1778883228514,32.38,79036.76,0.0,0.93362,6e-05,8.27177]
[1778883233549,32.38,79037.41,0.0,0.93363,6e-05,8.27099]
[1778883238585,32.39,79038.38,0.0,0.93366,6e-05,8.26787]
[1778883246641,32.39,79037.77,0.0,0.93361,6e-05,8.27245]
[1778883251676,32.39,79037.84,0.0,0.93361,6e-05,8.27268]
[1778883256711,32.39,79037.84,0.0,0.9336,6e-05,8.27334]
[1778883261747,32.39,79039.97,0.0,0.93373,6e-05,8.2615]
[1778883266782,32.39,79039.03,0.0,0.93366,6e-05,8.26775]
[1778883272824,32.4,79036.72,0.0,0.93353,6e-05,8.27924]
[1778883274839,32.4,79032.46,0.0,0.93325,6e-05,8.30552]
[1778883279875,32.4,79029.14,0.0,0.93301,6e-05,8.3279]
[1778883281889,32.41,79024.6,0.0,0.93272,6e-05,8.35534]
[1778883285917,32.41,79029.17,0.0,0.93301,6e-05,8.32841]
[1778883290952,32.41,79027.4,0.0,0.9329,6e-05,8.33905]
[1778883295987,32.41,79027.21,0.0,0.93288,6e-05,8.34034]
[1778883301683,32.41,79027.43,0.0,0.9329,6e-05,8.33916]
[1778883307066,32.41,79032.7,0.0,0.93322,6e-05,8.30838]
[1778883312101,32.41,79031.61,0.0,0.93315,6e-05,8.3151]
[1778883317136,32.41,79030.52,0.0,0.93308,6e-05,8.32176]
[1778883319150,32.41,79025.23,0.0,0.93275,6e-05,8.35302]
[1778883324186,32.41,79024.2,0.0,0.93269,6e-05,8.359]
[1778883325193,32.41,79018.87,0.0,0.93235,6e-05,8.3905]
[1778883330228,32.41,79017.9,0.0,0.93229,6e-05,8.39584]
[1778883335263,32.41,79016.14,0.0,0.93221,6e-05,8.40206]
[1778883341305,32.41,79016.99,0.0,0.93227,6e-05,8.39661]
[1778883346340,32.41,79015.23,0.0,0.93216,6e-05,8.40674]
[1778883350368,32.4,79019.72,0.0,0.93245,6e-05,8.37989]
[1778883357417,32.4,79020.11,0.0,0.93248,6e-05,8.37745]
[1778883362452,32.4,79023.4,0.0,0.93268,6e-05,8.3579]
[1778883367487,32.4,79024.45,0.0,0.93275,6e-05,8.35176]
[1778883374536,32.4,79023.61,0.0,0.9327,6e-05,8.35677]
[1778883379571,32.4,79023.42,0.0,0.93268,6e-05,8.35788]
[1778883384606,32.4,79023.78,0.0,0.93271,6e-05,8.35574]
[1778883388634,32.4,79018.3,0.0,0.93236,6e-05,8.38809]
[1778883394676,32.4,79016.94,0.0,0.93231,6e-05,8.39197]
[1778883400719,32.4,79012.12,0.0,0.93201,6e-05,8.42006]
[1778883408776,32.4,79010.43,0.0,0.93191,6e-05,8.42921]
[1778883414818,32.4,79010.86,0.0,0.93195,6e-05,8.42604]
[1778883420860,32.4,79010.92,0.0,0.93196,6e-05,8.4251]
[1778883425897,32.4,79013.78,0.0,0.93214,6e-05,8.40769]
[1778883432946,32.4,79012.87,0.0,0.93209,6e-05,8.41262]
[1778883437981,32.4,79012.36,0.0,0.93206,6e-05,8.41529]
[1778883443016,32.4,79011.35,0.0,0.932,6e-05,8.42093]
[1778883448051,32.4,79013.08,0.0,0.93211,6e-05,8.41032]
[1778883454093,32.4,79013.09,0.0,0.93214,6e-05,8.40604]
[1778883460135,32.39,79016.63,0.0,0.93237,6e-05,8.38479]
[1778883465170,32.39,79017.88,0.0,0.93245,6e-05,8.37736]
[1778883470205,32.39,79020.38,0.0,0.93261,6e-05,8.3626]
[1778883475240,32.39,79019.32,0.0,0.93254,6e-05,8.36894]
[1778883480275,32.39,79018.82,0.0,0.93251,6e-05,8.37193]
[1778883485310,32.39,79020.98,0.0,0.93264,6e-05,8.35919]
[1778883489338,32.4,79026.78,0.0,0.933,6e-05,8.32512]
[1778883494373,32.4,79027.98,0.0,0.93307,6e-05,8.31843]
[1778883499408,32.4,79028.43,0.0,0.9331,6e-05,8.3162]
[1778883504443,32.4,79033.13,0.0,0.93339,6e-05,8.289]
[1778883509478,32.4,79032.66,0.0,0.93335,6e-05,8.29246]
[1778883516527,32.4,79032.21,0.0,0.93334,6e-05,8.29224]
[1778883521562,32.4,79033.2,0.0,0.93339,6e-05,8.28713]
[1778883526601,32.4,79033.12,0.0,0.93338,6e-05,8.28834]
[1778883531636,32.4,79032.93,0.0,0.93336,6e-05,8.2902]
[1778883536671,32.41,79027.24,0.0,0.933,6e-05,8.32444]
[1778883538685,32.41,79022.24,0.0,0.93268,6e-05,8.35411]
[1778883543720,32.41,79022.81,0.0,0.93272,6e-05,8.35096]
[1778883548755,32.41,79022.37,0.0,0.93269,6e-05,8.35375]
[1778883553791,32.41,79022.32,0.0,0.93268,6e-05,8.35418]
[1778883559833,32.41,79022.19,0.0,0.93267,6e-05,8.3551]
[1778883564868,32.41,79022.16,0.0,0.93267,6e-05,8.35536]
[1778883568220,32.41,79017.19,0.0,0.93236,6e-05,8.38474]
[1778883573931,32.41,79014.24,0.0,0.9322,6e-05,8.39814]
[1778883579973,32.41,79013.99,0.0,0.93219,6e-05,8.39935]
[1778883588029,32.41,79011.46,0.0,0.93203,6e-05,8.41401]
[1778883593064,32.41,79010.05,0.0,0.93195,6e-05,8.42211]
[1778883598099,32.4,79009.92,0.0,0.93194,6e-05,8.4226]
[1778883605157,32.4,79010.17,0.0,0.93196,6e-05,8.42072]
[1778883610192,32.4,79009.9,0.0,0.93195,6e-05,8.42201]
[1778883615227,32.4,79007.54,0.0,0.9318,6e-05,8.43567]
[1778883620262,32.4,79007.93,0.0,0.93183,6e-05,8.43283]
[1778883626304,32.4,79006.51,0.0,0.93175,6e-05,8.44073]
[1778883629325,32.4,78998.69,0.0,0.93125,6e-05,8.48696]
[1778883635548,32.4,78996.9,0.0,0.93117,6e-05,8.49402]
[1778883637331,32.4,78995.08,0.0,0.93105,6e-05,8.50502]
[1778883638388,32.4,78989.62,0.0,0.93069,6e-05,8.53851]
[1778883641409,32.4,78982.64,0.0,0.93023,6e-05,8.58105]
[1778883642416,32.4,78975.71,0.0,0.92978,6e-05,8.62285]
[1778883643423,32.4,78970.32,0.0,0.92943,7e-05,8.6554]
[1778883645437,32.41,78966.57,0.0,0.92918,7e-05,8.67863]
[1778883648458,32.41,78972.46,0.0,0.92955,6e-05,8.64481]
[1778883649465,32.41,78979.15,0.0,0.92998,6e-05,8.60465]
[1778883651479,32.41,78983.65,0.0,0.93027,6e-05,8.57792]
[1778883654761,32.41,78984.99,0.0,0.93035,6e-05,8.57025]
[1778883654811,32.41,78984.99,0.0,0.93035,6e-05,8.57025]
[1778883654833,32.41,78984.99,0.0,0.93035,6e-05,8.57025]
[1778883655059,32.41,78984.99,0.0,0.93035,6e-05,8.57025]
[1778883655096,32.41,78985.11,0.0,0.93035,6e-05,8.56972]
[1778883660543,32.41,78984.52,0.0,0.93031,6e-05,8.57437]
[1778883664043,32.41,78984.52,0.0,0.93031,6e-05,8.57437]
[1778883664060,32.41,78984.52,0.0,0.93031,6e-05,8.57437]
[1778883664096,32.41,78984.52,0.0,0.93031,6e-05,8.57437]
[1778883664311,32.41,78984.52,0.0,0.93031,6e-05,8.57437]
[1778883664192,32.41,78984.52,0.0,0.9303,6e-05,8.57489]
[1778883669606,32.41,78985.6,0.0,0.93036,6e-05,8.56946]
[1778883671586,32.42,78985.08,0.0,0.93032,6e-05,8.5733]
[1778883671650,32.42,78985.08,0.0,0.93032,6e-05,8.5733]
[1778883671809,32.42,78985.08,0.0,0.93032,6e-05,8.5733]
[1778883671849,32.42,78987.33,0.0,0.93045,6e-05,8.56054]
[1778883677669,32.43,78987.29,0.0,0.93041,6e-05,8.56516]
[1778883681637,32.43,78986.39,0.0,0.93033,6e-05,8.57198]
[1778883681810,32.43,78986.39,0.0,0.93033,6e-05,8.57198]
[1778883681938,32.43,78986.39,0.0,0.93033,6e-05,8.57198]
[1778883682062,32.43,78986.39,0.0,0.93033,6e-05,8.57198]
[1778883682163,32.43,78986.39,0.0,0.93032,6e-05,8.57339]
[1778883687732,32.44,78987.95,0.0,0.93037,6e-05,8.56824]
[1778883688739,32.44,78992.72,0.0,0.93068,6e-05,8.53987]
[1778883693224,32.44,78994.31,0.0,0.93078,6e-05,8.53081]
[1778883693322,32.44,78994.31,0.0,0.93078,6e-05,8.53081]
[1778883693375,32.44,78994.59,0.0,0.93081,6e-05,8.52593]
[1778883693466,32.44,78994.59,0.0,0.93081,6e-05,8.52593]
[1778883693570,32.44,78994.59,0.0,0.93081,6e-05,8.52593]
[1778883702000,32.44,78995.06,0.0,0.93083,6e-05,8.5241]
[1778883703810,32.44,78995.07,0.0,0.93082,6e-05,8.52499]
[1778883703975,32.44,78995.07,0.0,0.93082,6e-05,8.52499]
[1778883704063,32.44,78995.07,0.0,0.93082,6e-05,8.52499]
[1778883704076,32.44,78995.05,0.0,0.93082,6e-05,8.52558]
[1778883709886,32.45,78995.69,0.0,0.93084,6e-05,8.52318]
[1778883715929,32.45,78995.92,0.0,0.93084,6e-05,8.52327]
[1778883720024,32.45,78995.2,0.0,0.93079,6e-05,8.52828]
[1778883720062,32.45,78995.2,0.0,0.93079,6e-05,8.52828]
[1778883720161,32.45,78996.84,0.0,0.93089,6e-05,8.51872]
[1778883720964,32.45,79002.15,0.0,0.93123,6e-05,8.48732]
[1778883721971,32.45,79009.69,0.0,0.9317,6e-05,8.44279]
[1778883722980,32.45,79014.15,0.0,0.93198,6e-05,8.4167]
[1778883724115,32.45,79014.15,0.0,0.93198,6e-05,8.4167]
[1778883724313,32.45,79014.15,0.0,0.93198,6e-05,8.4167]
[1778883727008,32.46,79020.53,0.0,0.93237,6e-05,8.38061]
[1778883728653,32.46,79022.77,0.0,0.93251,6e-05,8.36736]
[1778883728815,32.46,79022.77,0.0,0.93251,6e-05,8.36736]
[1778883728835,32.46,79022.77,0.0,0.93251,6e-05,8.36736]
[1778883729063,32.46,79022.77,0.0,0.93251,6e-05,8.36736]
[1778883729163,32.46,79023.34,0.0,0.93254,6e-05,8.36399]
[1778883735064,32.46,79026.83,0.0,0.93276,6e-05,8.34345]
[1778883737027,32.46,79027.41,0.0,0.9328,6e-05,8.34007]
[1778883737062,32.46,79027.41,0.0,0.9328,6e-05,8.34007]
[1778883737223,32.46,79027.41,0.0,0.9328,6e-05,8.34007]
[1778883737326,32.46,79027.41,0.0,0.9328,6e-05,8.34007]
[1778883737419,32.46,79027.32,0.0,0.93279,6e-05,8.34068]
[1778883743121,32.46,79030.14,0.0,0.93297,6e-05,8.32424]
[1778883747137,32.46,79031.15,0.0,0.93303,6e-05,8.31849]
[1778883747324,32.46,79031.15,0.0,0.93303,6e-05,8.31849]
[1778883747415,32.46,79031.25,0.0,0.93303,6e-05,8.31804]
[1778883747547,32.46,79031.25,0.0,0.93303,6e-05,8.31804]
[1778883747571,32.46,79031.25,0.0,0.93303,6e-05,8.31804]
[1778883753190,32.46,79031.42,0.0,0.93307,6e-05,8.31354]
[1778883755438,32.46,79032.22,0.0,0.93312,6e-05,8.30891]
[1778883755573,32.46,79032.3,0.0,0.93312,6e-05,8.30852]
[1778883755729,32.46,79032.3,0.0,0.93312,6e-05,8.30852]
[1778883755810,32.46,79032.3,0.0,0.93312,6e-05,8.30852]
[1778883756211,32.46,79032.7,0.0,0.93314,6e-05,8.30625]
[1778883762253,32.46,79032.19,0.0,0.93311,6e-05,8.30975]
[1778883767288,32.46,79032.62,0.0,0.93313,6e-05,8.30763]
[1778883768766,32.46,79032.6,0.0,0.93313,6e-05,8.30783]
[1778883768809,32.46,79032.6,0.0,0.93313,6e-05,8.30783]
[1778883769169,32.46,79032.6,0.0,0.93313,6e-05,8.30783]
[1778883769312,32.46,79032.6,0.0,0.93313,6e-05,8.30783]
[1778883769384,32.46,79032.6,0.0,0.93313,6e-05,8.30791]
[1778883775344,32.46,79033.74,0.0,0.93319,6e-05,8.30169]
[1778883777799,32.46,79033.1,0.0,0.93315,6e-05,8.30554]
[1778883777812,32.46,79033.1,0.0,0.93315,6e-05,8.30554]
[1778883778012,32.46,79033.1,0.0,0.93315,6e-05,8.30554]
[1778883778063,32.46,79033.1,0.0,0.93315,6e-05,8.30554]
[1778883778163,32.46,79033.1,0.0,0.93315,6e-05,8.3057]
[1778883782837,32.46,79034.43,0.0,0.93323,6e-05,8.29828]
[1778883783059,32.46,79034.43,0.0,0.93323,6e-05,8.29828]
[1778883784496,32.46,79035.22,0.0,0.93328,6e-05,8.29372]
[1778883784566,32.46,79034.59,0.0,0.93324,6e-05,8.29752]
[1778883785414,32.46,79029.71,0.0,0.93293,6e-05,8.32631]
[1778883789747,32.46,79030.28,0.0,0.93297,6e-05,8.32313]
[1778883789810,32.46,79030.28,0.0,0.93297,6e-05,8.32313]
[1778883795484,32.46,79032.74,0.0,0.93312,6e-05,8.30895]
[1778883797523,32.46,79032.77,0.0,0.93312,6e-05,8.30892]
[1778883797526,32.46,79032.77,0.0,0.93312,6e-05,8.30892]
[1778883797561,32.46,79032.77,0.0,0.93312,6e-05,8.30892]
[1778883798505,32.46,79032.8,0.0,0.93312,6e-05,8.30881]
[1778883803540,32.46,79032.97,0.0,0.93312,6e-05,8.30818]
[1778883808517,32.46,79033.13,0.0,0.93313,6e-05,8.30739]
[1778883808560,32.46,79033.31,0.0,0.93314,6e-05,8.30648]
[1778883808896,32.46,79033.31,0.0,0.93314,6e-05,8.30648]
[1778883809059,32.46,79033.31,0.0,0.93314,6e-05,8.30648]
[1778883809159,32.46,79033.31,0.0,0.93314,6e-05,8.30656]
[1778883814617,32.47,79033.59,0.0,0.93318,6e-05,8.30152]
[1778883819208,32.47,79036.02,0.0,0.93333,6e-05,8.2875]
[1778883819326,32.47,79036.02,0.0,0.93333,6e-05,8.2875]
[1778883819381,32.47,79036.02,0.0,0.93333,6e-05,8.2875]
[1778883819405,32.47,79035.27,0.0,0.93328,6e-05,8.29201]
[1778883819569,32.47,79035.27,0.0,0.93328,6e-05,8.29201]
[1778883821316,32.47,79034.21,0.0,0.93322,6e-05,8.29833]
[1778883821417,32.47,79034.21,0.0,0.93321,6e-05,8.29842]
[1778883826702,32.47,79034.09,0.0,0.9332,6e-05,8.2996]
[1778883829997,32.47,79035.64,0.0,0.9333,6e-05,8.29066]
[1778883830064,32.47,79035.64,0.0,0.9333,6e-05,8.29066]
[1778883830237,32.47,79035.64,0.0,0.9333,6e-05,8.29066]
[1778883830313,32.47,79035.64,0.0,0.9333,6e-05,8.29066]
[1778883830395,32.47,79035.6,0.0,0.93329,6e-05,8.29098]
[1778883835716,32.47,79035.86,0.0,0.9333,6e-05,8.2899]
[1778883837779,32.47,79041.42,0.0,0.93365,6e-05,8.25754]
[1778883840828,32.47,79041.45,0.0,0.93365,6e-05,8.25765]
[1778883841058,32.47,79041.45,0.0,0.93365,6e-05,8.25765]
[1778883841217,32.47,79041.45,0.0,0.93365,6e-05,8.25765]
[1778883841331,32.47,79041.45,0.0,0.93365,6e-05,8.25765]
[1778883841420,32.47,79041.07,0.0,0.93362,6e-05,8.26001]
[1778883846842,32.47,79040.36,0.0,0.93357,6e-05,8.26488]
[1778883847694,32.47,79040.36,0.0,0.93357,6e-05,8.26488]
[1778883847809,32.47,79040.36,0.0,0.93357,6e-05,8.26488]
[1778883847849,32.47,79040.5,0.0,0.93358,6e-05,8.26417]
[1778883849762,32.47,79043.24,0.0,0.93375,6e-05,8.24822]
[1778883849809,32.47,79043.24,0.0,0.93375,6e-05,8.24822]
[1778883855335,32.47,79044.54,0.0,0.93382,6e-05,8.24129]
[1778883855570,32.47,79044.54,0.0,0.93382,6e-05,8.24129]
[1778883855423,32.47,79043.56,0.0,0.93376,6e-05,8.24717]
[1778883855809,32.47,79043.56,0.0,0.93376,6e-05,8.24717]
[1778883855905,32.47,79044.27,0.0,0.9338,6e-05,8.24315]
[1778883860940,32.47,79044.77,0.0,0.93382,6e-05,8.2409]
[1778883865888,32.48,79044.8,0.0,0.93382,6e-05,8.24127]
[1778883866061,32.48,79044.8,0.0,0.93382,6e-05,8.24127]
[1778883866164,32.48,79044.8,0.0,0.93382,6e-05,8.24127]
[1778883866314,32.48,79044.8,0.0,0.93382,6e-05,8.24127]
[1778883866377,32.48,79045.03,0.0,0.93383,6e-05,8.24006]
[1778883867989,32.48,79048.56,0.0,0.93405,6e-05,8.21969]
[1778883872666,32.48,79049.11,0.0,0.9341,6e-05,8.21331]
[1778883872811,32.48,79049.11,0.0,0.9341,6e-05,8.21331]
[1778883873318,32.48,79049.11,0.0,0.9341,6e-05,8.21331]
[1778883873565,32.48,79049.11,0.0,0.9341,6e-05,8.21331]
[1778883873415,32.48,79049.33,0.0,0.93411,6e-05,8.2122]
[1778883879066,32.48,79050.09,0.0,0.93415,6e-05,8.20882]
[1778883884101,32.48,79050.87,0.0,0.93419,6e-05,8.20513]
[1778883885257,32.48,79050.87,0.0,0.93419,6e-05,8.20513]
[1778883885313,32.48,79050.87,0.0,0.93419,6e-05,8.20513]
[1778883885411,32.48,79050.76,0.0,0.93418,6e-05,8.20595]
[1778883885808,32.48,79050.76,0.0,0.93418,6e-05,8.20595]
[1778883886064,32.48,79050.76,0.0,0.93418,6e-05,8.20595]
[1778883891150,32.48,79048.4,0.0,0.93402,6e-05,8.22074]
[1778883894525,32.48,79045.58,0.0,0.93385,6e-05,8.23749]
[1778883894568,32.48,79045.58,0.0,0.93385,6e-05,8.23749]
[1778883894561,32.48,79046.29,0.0,0.93389,6e-05,8.23357]
[1778883895087,32.48,79046.29,0.0,0.93389,6e-05,8.23357]
[1778883895317,32.48,79046.29,0.0,0.93389,6e-05,8.23357]
[1778883894669,32.48,79046.29,0.0,0.93389,6e-05,8.23357]
[1778883900213,32.48,79045.83,0.0,0.93385,6e-05,8.23686]
[1778883905248,32.49,79045.02,0.0,0.9338,6e-05,8.24214]
[1778883908832,32.49,79045.61,0.0,0.93383,6e-05,8.23891]
[1778883909068,32.49,79045.61,0.0,0.93383,6e-05,8.23891]
[1778883909093,32.49,79045.61,0.0,0.93383,6e-05,8.23891]
[1778883909326,32.49,79045.61,0.0,0.93383,6e-05,8.23891]
[1778883909421,32.49,79046.1,0.0,0.93386,6e-05,8.23626]
[1778883914682,32.49,79046.03,0.0,0.93385,6e-05,8.23728]
[1778883914810,32.49,79046.03,0.0,0.93385,6e-05,8.23728]
[1778883914866,32.49,79046.03,0.0,0.93385,6e-05,8.23728]
[1778883915062,32.49,79046.03,0.0,0.93385,6e-05,8.23728]
[1778883915320,32.49,79045.69,0.0,0.93383,6e-05,8.23938]
[1778883920080,32.49,79047.29,0.0,0.93392,6e-05,8.23048]
[1778883920312,32.49,79047.29,0.0,0.93392,6e-05,8.23048]
[1778883921362,32.49,79030.25,0.0,0.93286,6e-05,8.33069]
[1778883922493,32.49,79030.25,0.0,0.93286,6e-05,8.33069]
[1778883922562,32.49,79030.25,0.0,0.93286,6e-05,8.33069]
[1778883922523,32.49,79033.01,0.0,0.93303,6e-05,8.31442]
[1778883923376,32.49,79034.94,0.0,0.93315,6e-05,8.30306]
[1778883925208,32.49,79034.83,0.0,0.93315,6e-05,8.30372]
[1778883925314,32.49,79034.83,0.0,0.93315,6e-05,8.30372]
[1778883930425,32.49,79033.62,0.0,0.93307,6e-05,8.31081]
[1778883933028,32.49,79031.6,0.0,0.93297,6e-05,8.31881]
[1778883933058,32.49,79031.6,0.0,0.93297,6e-05,8.31881]
[1778883933534,32.49,79031.6,0.0,0.93297,6e-05,8.31881]
[1778883933562,32.49,79031.6,0.0,0.93297,6e-05,8.31881]
[1778883933635,32.49,79030.47,0.0,0.9329,6e-05,8.32543]
[1778883939488,32.49,79030.51,0.0,0.93291,6e-05,8.32508]
[1778883944523,32.49,79032.15,0.0,0.93301,6e-05,8.31538]
[1778883945035,32.49,79032.15,0.0,0.93301,6e-05,8.31538]
[1778883945058,32.49,79032.15,0.0,0.93301,6e-05,8.31538]
[1778883945287,32.49,79032.15,0.0,0.93301,6e-05,8.31538]
[1778883945314,32.49,79032.15,0.0,0.93301,6e-05,8.31538]
[1778883945530,32.49,79031.6,0.0,0.93298,6e-05,8.31862]
[1778883953586,32.49,79032.14,0.0,0.93301,6e-05,8.31556]
[1778883956607,32.49,79029.01,0.0,0.93281,6e-05,8.33406]
[1778883958050,32.49,79029.01,0.0,0.93281,6e-05,8.33406]
[1778883958057,32.49,79029.01,0.0,0.93281,6e-05,8.33406]
[1778883958621,32.49,79028.87,0.0,0.9328,6e-05,8.33492]
[1778883958744,32.49,79028.87,0.0,0.9328,6e-05,8.33492]
[1778883958811,32.49,79028.87,0.0,0.9328,6e-05,8.33492]
[1778883964663,32.49,79029.53,0.0,0.93284,6e-05,8.33105]
[1778883968816,32.49,79027.97,0.0,0.93275,6e-05,8.34024]
[1778883969061,32.49,79027.97,0.0,0.93275,6e-05,8.34024]
[1778883969433,32.49,79026.33,0.0,0.93264,6e-05,8.3499]
[1778883970318,32.49,79026.33,0.0,0.93264,6e-05,8.3499]
[1778883970560,32.49,79026.33,0.0,0.93264,6e-05,8.3499]
[1778883976747,32.49,79027.27,0.0,0.9327,6e-05,8.3442]
[1778883977754,32.49,79030.21,0.0,0.93289,6e-05,8.32688]
[1778883978770,32.49,79030.21,0.0,0.93289,6e-05,8.32688]
[1778883978808,32.49,79030.21,0.0,0.93289,6e-05,8.32688]
[1778883978871,32.49,79033.15,0.0,0.93307,6e-05,8.3096]
[1778883985810,32.49,79032.94,0.0,0.93305,6e-05,8.31119]
[1778883992470,32.49,79033.47,0.0,0.93309,6e-05,8.30823]
[1778883993664,32.49,79033.69,0.0,0.93313,6e-05,8.30324]
[1778883993702,32.49,79028.65,0.0,0.93281,6e-05,8.33295]
[1778883993809,32.49,79028.65,0.0,0.93281,6e-05,8.33295]
[1778883993866,32.49,79024.65,0.0,0.93256,6e-05,8.35653]
[1778883995321,32.49,79024.65,0.0,0.93256,6e-05,8.35653]
[1778883995350,32.49,79025.3,0.0,0.9326,6e-05,8.35267]
[1778884001922,32.49,79028.1,0.0,0.93278,6e-05,8.33621]
[1778884006957,32.49,79028.21,0.0,0.93278,6e-05,8.3356]
[1778884011993,32.49,79025.59,0.0,0.93262,6e-05,8.35107]
[1778884013333,32.49,79025.59,0.0,0.93262,6e-05,8.35107]
[1778884013559,32.49,79025.59,0.0,0.93262,6e-05,8.35107]
[1778884019042,32.49,79025.31,0.0,0.9326,6e-05,8.35265]
[1778884023483,32.49,79026.02,0.0,0.93265,6e-05,8.34843]
[1778884023671,32.49,79026.02,0.0,0.93265,6e-05,8.34843]
[1778884023809,32.49,79026.11,0.0,0.93265,6e-05,8.3479]
[1778884023910,32.49,79026.11,0.0,0.93265,6e-05,8.34789]
[1778884030119,32.49,79026.6,0.0,0.93268,6e-05,8.345]
[1778884037168,32.49,79026.12,0.0,0.93265,6e-05,8.34784]
[1778884042203,32.49,79027.89,0.0,0.93276,6e-05,8.33741]
[1778884047239,32.49,79027.98,0.0,0.93277,6e-05,8.33694]
[1778884052274,32.49,79027.41,0.0,0.93276,6e-05,8.33648]
[1778884057310,32.49,79027.03,0.0,0.93274,6e-05,8.33876]
[1778884062345,32.49,79026.84,0.0,0.93272,6e-05,8.3399]
[1778884072415,32.49,79026.91,0.0,0.93273,6e-05,8.33954]
[1778884077450,32.49,79026.62,0.0,0.93271,6e-05,8.34129]
[1778884081478,32.49,79020.95,0.0,0.93235,6e-05,8.37476]
[1778884083492,32.49,79016.55,0.0,0.93207,6e-05,8.40112]
[1778884088528,32.49,79015.8,0.0,0.93201,6e-05,8.40701]
[1778884093563,32.49,79013.36,0.0,0.93186,6e-05,8.42091]
[1778884098598,32.49,79010.12,0.0,0.93166,6e-05,8.4395]
[1778884106654,32.49,79008.1,0.0,0.93155,6e-05,8.45022]
[1778884111689,32.49,79008.88,0.0,0.93163,6e-05,8.44091]
[1778884118738,32.49,79007.22,0.0,0.93154,6e-05,8.44964]
[1778884128808,32.48,79007.22,0.0,0.93156,6e-05,8.44785]
[1778884134850,32.48,79009.11,0.0,0.93169,6e-05,8.43578]
[1778884140892,32.48,79009.43,0.0,0.93172,6e-05,8.43309]
[1778884143917,32.48,79014.24,0.0,0.93202,6e-05,8.40419]
[1778884148952,32.48,79016.87,0.0,0.93219,6e-05,8.38827]
[1778884153987,32.48,79013.47,0.0,0.93198,6e-05,8.40801]
[1778884159022,32.48,79011.09,0.0,0.93184,6e-05,8.42153]
[1778884163050,32.48,79016.96,0.0,0.93222,6e-05,8.38629]
[1778884167078,32.48,79023.6,0.0,0.93264,6e-05,8.34684]
[1778884168085,32.48,79029.6,0.0,0.93301,6e-05,8.31148]
[1778884173120,32.48,79034.68,0.0,0.93335,6e-05,8.27806]
[1778884178155,32.48,79038.8,0.0,0.9336,6e-05,8.25428]
[1778884183190,32.48,79035.68,0.0,0.93341,6e-05,8.273]
[1778884188225,32.48,79036.5,0.0,0.93345,6e-05,8.26841]
[1778884193260,32.48,79038.05,0.0,0.93355,6e-05,8.25957]
[1778884197288,32.48,79046.02,0.0,0.93404,6e-05,8.21312]
[1778884198295,32.48,79050.88,0.0,0.93434,6e-05,8.18487]
[1778884203674,32.48,79053.1,0.0,0.93447,6e-05,8.17261]
[1778884204311,32.48,79056.52,0.0,0.93467,6e-05,8.15286]
[1778884209522,32.48,79056.15,0.0,0.93464,6e-05,8.15604]
[1778884209561,32.48,79056.15,0.0,0.93464,6e-05,8.15604]
[1778884209623,32.48,79056.12,0.0,0.93464,6e-05,8.15642]
[1778884215876,32.48,79057.9,0.0,0.93473,6e-05,8.14705]
[1778884216593,32.49,79064.93,0.0,0.93516,6e-05,8.10662]
[1778884219313,32.49,79066.86,0.0,0.93527,6e-05,8.0957]
[1778884221483,32.49,79066.93,0.0,0.93527,6e-05,8.09587]
[1778884221561,32.49,79066.93,0.0,0.93527,6e-05,8.09587]
[1778884221663,32.49,79066.97,0.0,0.93527,6e-05,8.09621]
[1778884229513,32.49,79069.04,0.0,0.93537,6e-05,8.08663]
[1778884233931,32.49,79068.78,0.0,0.93537,6e-05,8.08493]
[1778884234066,32.49,79068.81,0.0,0.93537,6e-05,8.08536]
[1778884239584,32.5,79068.81,0.0,0.93535,6e-05,8.0872]
[1778884244619,32.5,79075.21,0.0,0.93572,6e-05,8.05164]
[1778884247169,32.5,79076.56,0.0,0.9358,6e-05,8.04456]
[1778884247312,32.5,79076.56,0.0,0.9358,6e-05,8.04456]
[1778884247477,32.5,79076.56,0.0,0.9358,6e-05,8.04456]
[1778884247569,32.5,79076.56,0.0,0.9358,6e-05,8.04456]
[1778884247640,32.5,79073.49,0.0,0.93561,6e-05,8.06264]
[1778884250661,32.5,79069.3,0.0,0.93535,6e-05,8.0878]
[1778884255806,32.51,79069.22,0.0,0.93533,6e-05,8.08941]
[1778884255810,32.51,79069.22,0.0,0.93533,6e-05,8.08941]
[1778884255842,32.51,79069.0,0.0,0.93531,6e-05,8.09098]
[1778884256060,32.51,79069.0,0.0,0.93531,6e-05,8.09098]
[1778884262746,32.51,79077.4,0.0,0.9358,6e-05,8.04455]
[1778884264969,32.51,79076.92,0.0,0.93577,6e-05,8.04764]
[1778884265060,32.51,79077.42,0.0,0.93579,6e-05,8.04514]
[1778884265105,32.51,79077.42,0.0,0.93579,6e-05,8.04514]
[1778884265311,32.51,79077.42,0.0,0.93579,6e-05,8.04514]
[1778884265766,32.51,79077.34,0.0,0.93578,6e-05,8.04599]
[1778884270801,32.52,79079.12,0.0,0.93587,6e-05,8.03769]
[1778884275836,32.52,79080.63,0.0,0.93594,6e-05,8.03101]
[1778884276732,32.52,79080.63,0.0,0.93594,6e-05,8.03101]
[1778884276810,32.52,79080.63,0.0,0.93594,6e-05,8.03101]
[1778884276836,32.52,79080.63,0.0,0.93594,6e-05,8.03101]
[1778884276937,32.52,79080.63,0.0,0.93593,6e-05,8.03184]
[1778884277060,32.52,79080.63,0.0,0.93593,6e-05,8.03184]
[1778884279864,32.52,79085.87,0.0,0.93624,6e-05,8.0025]
[1778884284317,32.53,79084.65,0.0,0.93615,6e-05,8.01131]
[1778884284561,32.53,79084.65,0.0,0.93615,6e-05,8.01131]
[1778884284662,32.53,79084.65,0.0,0.93614,6e-05,8.01175]
[1778884288102,32.53,79085.16,0.0,0.93616,6e-05,8.01013]
[1778884288312,32.53,79085.16,0.0,0.93616,6e-05,8.01013]
[1778884293962,32.53,79083.62,0.0,0.93606,6e-05,8.0182]
[1778884298998,32.54,79084.04,0.0,0.93607,6e-05,8.01788]
[1778884304034,32.54,79083.7,0.0,0.93603,6e-05,8.02188]
[1778884305363,32.54,79083.7,0.0,0.93603,6e-05,8.02188]
[1778884305443,32.54,79083.7,0.0,0.93603,6e-05,8.02188]
[1778884305566,32.54,79083.7,0.0,0.93603,6e-05,8.02188]
[1778884305664,32.54,79083.86,0.0,0.93603,6e-05,8.02136]
[1778884307055,32.54,79076.13,0.0,0.93556,6e-05,8.06674]
[1778884308062,32.54,79065.02,0.0,0.93488,6e-05,8.13137]
[1778884309921,32.54,79065.02,0.0,0.93488,6e-05,8.13137]
[1778884309929,32.54,79065.02,0.0,0.93488,6e-05,8.13137]
[1778884309975,32.54,79064.58,0.0,0.93485,6e-05,8.13437]
[1778884310063,32.54,79064.58,0.0,0.93485,6e-05,8.13437]
[1778884315111,32.55,79064.34,0.0,0.93482,6e-05,8.13681]
[1778884320178,32.55,79065.55,0.0,0.93489,6e-05,8.13062]
[1778884320235,32.55,79065.55,0.0,0.93489,6e-05,8.13062]
[1778884320313,32.55,79065.55,0.0,0.93489,6e-05,8.13062]
[1778884320403,32.55,79065.56,0.0,0.93489,6e-05,8.13077]
[1778884327195,32.55,79064.8,0.0,0.93483,6e-05,8.1366]
[1778884331980,32.55,79064.56,0.0,0.9348,6e-05,8.13854]
[1778884332009,32.55,79064.66,0.0,0.93481,6e-05,8.13832]
[1778884332061,32.55,79064.66,0.0,0.93481,6e-05,8.13832]
[1778884334245,32.55,79070.38,0.0,0.93515,6e-05,8.10553]
[1778884340022,32.55,79068.64,0.0,0.93504,6e-05,8.11627]
[1778884340066,32.55,79066.13,0.0,0.93488,6e-05,8.13123]
[1778884340287,32.56,79065.78,0.0,0.93486,6e-05,8.13344]
[1778884347336,32.56,79065.94,0.0,0.93486,6e-05,8.13372]
[1778884353378,32.56,79066.01,0.0,0.93488,6e-05,8.1305]
[1778884356514,32.56,79066.1,0.0,0.93488,6e-05,8.13015]
[1778884356516,32.56,79066.1,0.0,0.93488,6e-05,8.13015]
[1778884356568,32.56,79066.1,0.0,0.93488,6e-05,8.13015]
[1778884356616,32.56,79066.07,0.0,0.93488,6e-05,8.13067]
[1778884362441,32.56,79068.65,0.0,0.93502,6e-05,8.11677]
[1778884363731,32.56,79068.65,0.0,0.93502,6e-05,8.11677]
[1778884363797,32.56,79068.65,0.0,0.93502,6e-05,8.11677]
[1778884363812,32.56,79068.65,0.0,0.93502,6e-05,8.11677]
[1778884363831,32.56,79068.66,0.0,0.93502,6e-05,8.11691]
[1778884369490,32.56,79070.16,0.0,0.9351,6e-05,8.10946]
[1778884376539,32.57,79069.85,0.0,0.93506,6e-05,8.11273]
[1778884378297,32.57,79070.44,0.0,0.9351,6e-05,8.10952]
[1778884378304,32.57,79070.44,0.0,0.9351,6e-05,8.10952]
[1778884378314,32.57,79070.44,0.0,0.9351,6e-05,8.10952]
[1778884378562,32.57,79070.44,0.0,0.9351,6e-05,8.10952]
[1778884378660,32.57,79070.44,0.0,0.9351,6e-05,8.10974]
[1778884384595,32.57,79071.12,0.0,0.93512,6e-05,8.10711]
[1778884389630,32.57,79070.12,0.0,0.93505,6e-05,8.11399]
[1778884391656,32.57,79069.23,0.0,0.935,6e-05,8.11935]
[1778884391753,32.57,79069.23,0.0,0.935,6e-05,8.11935]
[1778884391812,32.57,79069.23,0.0,0.935,6e-05,8.11935]
[1778884391854,32.57,79069.09,0.0,0.93499,6e-05,8.12036]
[1778884397686,32.58,79068.88,0.0,0.93496,6e-05,8.12279]
[1778884402723,32.58,79068.7,0.0,0.93494,6e-05,8.12482]
[1778884403730,32.58,79063.67,0.0,0.93463,6e-05,8.15418]
[1778884404236,32.58,79063.67,0.0,0.93463,6e-05,8.15418]
[1778884404293,32.58,79063.67,0.0,0.93463,6e-05,8.15418]
[1778884404310,32.58,79063.67,0.0,0.93463,6e-05,8.15418]
[1778884404737,32.58,79062.1,0.0,0.93453,6e-05,8.16345]
[1778884409772,32.58,79062.12,0.0,0.93453,6e-05,8.16402]
[1778884411672,32.58,79059.17,0.0,0.93434,6e-05,8.18131]
[1778884411810,32.58,79059.17,0.0,0.93434,6e-05,8.18131]
[1778884411868,32.58,79059.23,0.0,0.93437,6e-05,8.17724]
[1778884417828,32.58,79059.9,0.0,0.93441,6e-05,8.17412]
[1778884422028,32.58,79059.51,0.0,0.93438,6e-05,8.17679]
[1778884422062,32.58,79059.51,0.0,0.93438,6e-05,8.17679]
[1778884422074,32.58,79059.51,0.0,0.93438,6e-05,8.17679]
[1778884422129,32.58,79059.67,0.0,0.93439,6e-05,8.17614]
[1778884422311,32.58,79059.67,0.0,0.93439,6e-05,8.17614]
[1778884427902,32.58,79060.27,0.0,0.93442,6e-05,8.17338]
[1778884432108,32.58,79060.27,0.0,0.93442,6e-05,8.17338]
[1778884432149,32.58,79060.27,0.0,0.93441,6e-05,8.17412]
[1778884432309,32.58,79060.27,0.0,0.93441,6e-05,8.17412]
[1778884434951,32.58,79059.77,0.0,0.93438,6e-05,8.17718]
[1778884435068,32.58,79059.77,0.0,0.93438,6e-05,8.17718]
[1778884437836,32.59,79058.39,0.0,0.93429,6e-05,8.18565]
[1778884438060,32.59,79058.39,0.0,0.93429,6e-05,8.18565]
[1778884438112,32.59,79054.11,0.0,0.93402,6e-05,8.21085]
[1778884439625,32.59,79054.1,0.0,0.93402,6e-05,8.2109]
[1778884439811,32.59,79054.1,0.0,0.93402,6e-05,8.2109]
[1778884445021,32.59,79053.37,0.0,0.93397,6e-05,8.21574]
[1778884445936,32.59,79053.37,0.0,0.93397,6e-05,8.21574]
[1778884446062,32.59,79053.37,0.0,0.93397,6e-05,8.21574]
[1778884446064,32.59,79053.37,0.0,0.93397,6e-05,8.21574]
[1778884446108,32.59,79051.37,0.0,0.93384,6e-05,8.22758]
[1778884446276,32.59,79051.37,0.0,0.93384,6e-05,8.22758]
[1778884447035,32.59,79047.29,0.0,0.93359,6e-05,8.2514]
[1778884448042,32.59,79042.41,0.0,0.93329,6e-05,8.28]
[1778884449188,32.59,79042.41,0.0,0.93329,6e-05,8.28]
[1778884449313,32.59,79042.05,0.0,0.93327,6e-05,8.28214]
[1778884455091,32.59,79041.33,0.0,0.93322,6e-05,8.28626]
[1778884458149,32.59,79041.73,0.0,0.93325,6e-05,8.28385]
[1778884458311,32.59,79041.73,0.0,0.93325,6e-05,8.28384]
[1778884458341,32.59,79041.73,0.0,0.93325,6e-05,8.28384]
[1778884458562,32.59,79041.73,0.0,0.93325,6e-05,8.28384]
[1778884460126,32.59,79037.25,0.0,0.93297,6e-05,8.31007]
[1778884462172,32.59,79034.33,0.0,0.93279,6e-05,8.32715]
[1778884462310,32.59,79034.27,0.0,0.93279,6e-05,8.32743]
[1778884467175,32.59,79026.85,0.0,0.93232,6e-05,8.37102]
[1778884469189,32.59,79023.19,0.0,0.93209,6e-05,8.39326]
[1778884469722,32.59,79023.19,0.0,0.93209,6e-05,8.39326]
[1778884469811,32.59,79023.19,0.0,0.93209,6e-05,8.39326]
[1778884470230,32.59,79022.96,0.0,0.93207,6e-05,8.39493]
[1778884470313,32.59,79022.96,0.0,0.93207,6e-05,8.39493]
[1778884471203,32.59,79023.09,0.0,0.9321,6e-05,8.39059]
[1778884478252,32.59,79021.98,0.0,0.93201,6e-05,8.39933]
[1778884481352,32.59,79021.97,0.0,0.932,6e-05,8.4]
[1778884481561,32.59,79021.97,0.0,0.932,6e-05,8.4]
[1778884483288,32.6,79028.14,0.0,0.93238,6e-05,8.36456]
[1778884485508,32.6,79028.23,0.0,0.93238,6e-05,8.36439]
[1778884485560,32.6,79028.23,0.0,0.93238,6e-05,8.36439]
[1778884485611,32.6,79028.23,0.0,0.93238,6e-05,8.36439]
[1778884485813,32.6,79028.23,0.0,0.93238,6e-05,8.36439]
[1778884485841,32.6,79029.09,0.0,0.93243,6e-05,8.35969]
[1778884491344,32.6,79028.56,0.0,0.93238,6e-05,8.36498]
[1778884495372,32.6,79041.13,0.0,0.93315,6e-05,8.29211]
[1778884496847,32.6,79041.13,0.0,0.93315,6e-05,8.29211]
[1778884497060,32.6,79041.13,0.0,0.93315,6e-05,8.29211]
[1778884497161,32.6,79046.89,0.0,0.93351,6e-05,8.25845]
[1778884499400,32.6,79053.51,0.0,0.93391,6e-05,8.21993]
[1778884500648,32.6,79053.51,0.0,0.93391,6e-05,8.21993]
[1778884500815,32.6,79053.51,0.0,0.93391,6e-05,8.21993]
[1778884500964,32.6,79053.51,0.0,0.93391,6e-05,8.21993]
[1778884501059,32.6,79053.51,0.0,0.93391,6e-05,8.21993]
[1778884501113,32.6,79054.98,0.0,0.934,6e-05,8.21148]
[1778884502421,32.6,79051.23,0.0,0.93377,6e-05,8.23359]
[1778884506989,32.6,79051.03,0.0,0.93375,6e-05,8.23507]
[1778884507059,32.6,79051.03,0.0,0.93375,6e-05,8.23507]
[1778884509554,32.6,79051.13,0.0,0.93376,6e-05,8.23472]
[1778884509812,32.6,79051.13,0.0,0.93376,6e-05,8.23472]
[1778884509897,32.6,79046.93,0.0,0.9335,6e-05,8.25947]
[1778884510527,32.6,79046.93,0.0,0.9335,6e-05,8.25947]
[1778884510562,32.6,79046.93,0.0,0.9335,6e-05,8.25947]
[1778884510574,32.6,79046.85,0.0,0.93349,6e-05,8.26002]
[1778884516522,32.61,79046.39,0.0,0.93346,6e-05,8.26316]
[1778884518775,32.61,79046.34,0.0,0.93345,6e-05,8.26353]
[1778884518810,32.61,79046.34,0.0,0.93345,6e-05,8.26353]
[1778884524291,32.61,79044.5,0.0,0.93334,6e-05,8.27467]
[1778884524311,32.61,79044.5,0.0,0.93334,6e-05,8.27467]
[1778884524375,32.61,79044.5,0.0,0.93333,6e-05,8.27473]
[1778884529615,32.61,79043.59,0.0,0.93327,6e-05,8.28035]
[1778884530435,32.61,79043.59,0.0,0.93327,6e-05,8.28035]
[1778884530565,32.61,79043.59,0.0,0.93327,6e-05,8.28035]
[1778884530622,32.61,79038.68,0.0,0.93297,6e-05,8.30916]
[1778884532636,32.61,79035.81,0.0,0.93282,6e-05,8.32212]
[1778884537671,32.61,79035.8,0.0,0.93282,6e-05,8.32217]
[1778884542961,32.61,79035.48,0.0,0.9328,6e-05,8.32407]
[1778884543061,32.61,79035.48,0.0,0.9328,6e-05,8.32407]
[1778884543553,32.61,79035.41,0.0,0.93279,6e-05,8.32449]
[1778884543576,32.61,79035.41,0.0,0.93279,6e-05,8.32449]
[1778884543655,32.61,79035.41,0.0,0.93279,6e-05,8.32449]
[1778884548748,32.61,79035.34,0.0,0.93279,6e-05,8.32494]
[1778884553783,32.61,79034.9,0.0,0.93276,6e-05,8.32762]
[1778884555573,32.61,79034.9,0.0,0.93276,6e-05,8.32762]
[1778884555810,32.61,79034.9,0.0,0.93276,6e-05,8.32762]
[1778884562848,32.61,79033.79,0.0,0.93269,6e-05,8.33427]
[1778884567339,32.61,79034.28,0.0,0.93272,6e-05,8.33145]
[1778884567636,32.61,79034.28,0.0,0.93272,6e-05,8.33145]
[1778884567811,32.61,79034.28,0.0,0.93272,6e-05,8.33145]
[1778884567881,32.61,79034.46,0.0,0.93273,6e-05,8.33044]
[1778884572916,32.61,79034.74,0.0,0.93275,6e-05,8.32893]
[1778884577951,32.61,79034.76,0.0,0.93275,6e-05,8.32895]
[1778884582987,32.61,79034.6,0.0,0.93273,6e-05,8.33003]
[1778884588033,32.61,79034.63,0.0,0.93273,6e-05,8.33]
[1778884589030,32.61,79039.45,0.0,0.93303,6e-05,8.30176]
[1778884590037,32.61,79042.76,0.0,0.93324,6e-05,8.28245]
[1778884596079,32.61,79040.74,0.0,0.93314,6e-05,8.29103]
[1778884601114,32.61,79042.8,0.0,0.93326,6e-05,8.27937]
[1778884606149,32.61,79042.38,0.0,0.93323,6e-05,8.28231]
[1778884611184,32.61,79042.46,0.0,0.93323,6e-05,8.28229]
[1778884617226,32.61,79042.38,0.0,0.93322,6e-05,8.2833]
[1778884622261,32.61,79042.31,0.0,0.93321,6e-05,8.28419]
[1778884623268,32.61,79045.81,0.0,0.93343,6e-05,8.26373]
[1778884624275,32.61,79056.18,0.0,0.93406,6e-05,8.20344]
[1778884625282,32.62,79056.86,0.0,0.9341,6e-05,8.19969]
[1778884630317,32.62,79057.65,0.0,0.93414,6e-05,8.19611]
[1778884630399,32.62,79057.65,0.0,0.93414,6e-05,8.19611]
[1778884631308,32.62,79057.65,0.0,0.93414,6e-05,8.19611]
[1778884641827,32.62,79057.75,0.0,0.93414,6e-05,8.19651]
[1778884642060,32.62,79057.75,0.0,0.93414,6e-05,8.19651]
[1778884642090,32.62,79057.75,0.0,0.93413,6e-05,8.19761]
[1778884647448,32.62,79057.94,0.0,0.93413,6e-05,8.19737]
[1778884649314,32.62,79058.6,0.0,0.93417,6e-05,8.19369]
[1778884655326,32.62,79058.56,0.0,0.93418,6e-05,8.19106]
[1778884655561,32.62,79057.92,0.0,0.93414,6e-05,8.19495]
[1778884655661,32.62,79054.56,0.0,0.93393,6e-05,8.21465]
[1778884657605,32.63,79052.16,0.0,0.93378,6e-05,8.22875]
[1778884657810,32.63,79052.16,0.0,0.93378,6e-05,8.22875]
[1778884663366,32.63,79052.0,0.0,0.93377,6e-05,8.23018]
[1778884663564,32.63,79053.94,0.0,0.93389,6e-05,8.21898]
[1778884663664,32.63,79064.48,0.0,0.93453,6e-05,8.15784]
[1778884664558,32.63,79067.34,0.0,0.9347,6e-05,8.14149]
[1778884666229,32.63,79067.34,0.0,0.9347,6e-05,8.14149]
[1778884666312,32.63,79067.34,0.0,0.9347,6e-05,8.14149]
[1778884670600,32.63,79070.34,0.0,0.93487,6e-05,8.12565]
[1778884673531,32.63,79070.58,0.0,0.93488,6e-05,8.12483]
[1778884673559,32.63,79070.58,0.0,0.93488,6e-05,8.12483]
[1778884675705,32.63,79070.92,0.0,0.9349,6e-05,8.12314]
[1778884675812,32.63,79070.92,0.0,0.9349,6e-05,8.12314]
[1778884675873,32.63,79073.8,0.0,0.93507,6e-05,8.10706]
[1778884681591,32.63,79075.76,0.0,0.93517,6e-05,8.09733]
[1778884681816,32.63,79075.76,0.0,0.93517,6e-05,8.09733]
[1778884687721,32.64,79076.49,0.0,0.93519,6e-05,8.09526]
[1778884692756,32.64,79076.14,0.0,0.93516,6e-05,8.09874]
[1778884693650,32.64,79076.14,0.0,0.93516,6e-05,8.09874]
[1778884693807,32.64,79076.14,0.0,0.93516,6e-05,8.09874]
[1778884693909,32.64,79075.89,0.0,0.93514,6e-05,8.10046]
[1778884694636,32.64,79075.89,0.0,0.93514,6e-05,8.10046]
[1778884694808,32.64,79075.89,0.0,0.93514,6e-05,8.10046]
[1778884701819,32.65,79076.36,0.0,0.93514,6e-05,8.09994]
[1778884706854,32.65,79076.2,0.0,0.93512,6e-05,8.10221]
[1778884709307,32.65,79076.01,0.0,0.9351,6e-05,8.10358]
[1778884709393,32.65,79075.51,0.0,0.93507,6e-05,8.10698]
[1778884709558,32.65,79075.51,0.0,0.93507,6e-05,8.10698]
[1778884709875,32.65,79074.58,0.0,0.93501,6e-05,8.11235]
[1778884711890,32.65,79077.58,0.0,0.93522,6e-05,8.09169]
[1778884712896,32.65,79081.86,0.0,0.93547,6e-05,8.0673]
[1778884713903,32.65,79088.76,0.0,0.93588,6e-05,8.02793]
[1778884714910,32.65,79090.96,0.0,0.93601,6e-05,8.01568]
[1778884716571,32.65,79090.53,0.0,0.93598,6e-05,8.01855]
[1778884716812,32.65,79090.53,0.0,0.93598,6e-05,8.01855]
[1778884721959,32.66,79093.3,0.0,0.93612,6e-05,8.00512]
[1778884725087,32.66,79092.55,0.0,0.93607,6e-05,8.01027]
[1778884725311,32.66,79092.55,0.0,0.93607,6e-05,8.01027]
[1778884731023,32.66,79092.84,0.0,0.93606,6e-05,8.01151]
[1778884735311,32.67,79094.48,0.0,0.93614,6e-05,8.00381]
[1778884735411,32.67,79094.07,0.0,0.93611,6e-05,8.00658]
[1778884736845,32.67,79094.04,0.0,0.93611,6e-05,8.00676]
[1778884737063,32.67,79094.04,0.0,0.93611,6e-05,8.00676]
[1778884743107,32.67,79093.96,0.0,0.93607,6e-05,8.01014]
[1778884747430,32.68,79093.89,0.0,0.93606,6e-05,8.01177]
[1778884747561,32.68,79093.89,0.0,0.93606,6e-05,8.01177]
[1778884747991,32.68,79093.89,0.0,0.93606,6e-05,8.01177]
[1778884748061,32.68,79093.89,0.0,0.93606,6e-05,8.01177]
[1778884748092,32.68,79093.89,0.0,0.93605,6e-05,8.01258]
[1778884755192,32.68,79094.17,0.0,0.93604,6e-05,8.01377]
[1778884762766,32.68,79094.08,0.0,0.93601,6e-05,8.01583]
[1778884762813,32.68,79094.08,0.0,0.93601,6e-05,8.01583]
[1778884768283,32.69,79093.54,0.0,0.93595,6e-05,8.02232]
[1778884773318,32.69,79093.37,0.0,0.93595,6e-05,8.02131]
[1778884779360,32.7,79093.25,0.0,0.93592,6e-05,8.02421]
[1778884784396,32.7,79094.07,0.0,0.93595,6e-05,8.02141]
[1778884786588,32.7,79094.03,0.0,0.93594,6e-05,8.02202]
[1778884786811,32.7,79094.03,0.0,0.93594,6e-05,8.02202]
[1778884787245,32.7,79094.03,0.0,0.93594,6e-05,8.02202]
[1778884787310,32.7,79094.03,0.0,0.93594,6e-05,8.02202]
[1778884787416,32.7,79093.62,0.0,0.9359,6e-05,8.0255]
[1778884793458,32.71,79093.55,0.0,0.93588,6e-05,8.02812]
[1778884796479,32.71,79086.42,0.0,0.93544,6e-05,8.07016]
[1778884797486,32.71,79079.08,0.0,0.93499,6e-05,8.11273]
[1778884799078,32.71,79075.09,0.0,0.93474,6e-05,8.136]
[1778884799312,32.71,79075.09,0.0,0.93474,6e-05,8.136]
[1778884804535,32.71,79071.18,0.0,0.93449,6e-05,8.15975]
[1778884806549,32.71,79063.55,0.0,0.93403,6e-05,8.20427]
[1778884809021,32.71,79060.96,0.0,0.93387,6e-05,8.21941]
[1778884809066,32.71,79060.96,0.0,0.93387,6e-05,8.21941]
[1778884810135,32.71,79060.57,0.0,0.93384,6e-05,8.22176]
[1778884810310,32.71,79060.57,0.0,0.93384,6e-05,8.22176]
[1778884810409,32.71,79060.22,0.0,0.93382,6e-05,8.22387]
[1778884815613,32.71,79062.03,0.0,0.93392,6e-05,8.21381]
[1778884818708,32.71,79062.38,0.0,0.93394,6e-05,8.21197]
[1778884818818,32.71,79062.38,0.0,0.93394,6e-05,8.21197]
[1778884820648,32.72,79072.68,0.0,0.93457,6e-05,8.1526]
[1778884823361,32.72,79075.86,0.0,0.93476,6e-05,8.13442]
[1778884823575,32.72,79075.86,0.0,0.93476,6e-05,8.13442]
[1778884823462,32.72,79080.2,0.0,0.93502,6e-05,8.1096]
[1778884824351,32.72,79080.2,0.0,0.93502,6e-05,8.1096]
[1778884824560,32.72,79080.2,0.0,0.93502,6e-05,8.1096]
[1778884824409,32.72,79081.86,0.0,0.93512,6e-05,8.1003]
[1778884830718,32.72,79081.83,0.0,0.9351,6e-05,8.10234]
[1778884836760,32.72,79082.64,0.0,0.93516,6e-05,8.09548]
[1778884842549,32.72,79081.57,0.0,0.93508,6e-05,8.10268]
[1778884842564,32.72,79081.57,0.0,0.93508,6e-05,8.10268]
[1778884851865,32.73,79082.29,0.0,0.9351,6e-05,8.10133]
[1778884857331,32.73,79079.7,0.0,0.93493,6e-05,8.11723]
[1778884857565,32.73,79079.7,0.0,0.93493,6e-05,8.11723]
[1778884858241,32.73,79079.46,0.0,0.93491,6e-05,8.11883]
[1778884858312,32.73,79079.46,0.0,0.93491,6e-05,8.11883]
[1778884858342,32.73,79079.57,0.0,0.93492,6e-05,8.11842]
[1778884864956,32.74,79080.25,0.0,0.93494,6e-05,8.11605]
[1778884869991,32.74,79080.24,0.0,0.93493,6e-05,8.11721]
[1778884872827,32.74,79080.28,0.0,0.93493,6e-05,8.11742]
[1778884873064,32.74,79080.28,0.0,0.93493,6e-05,8.11742]
[1778884879056,32.74,79080.28,0.0,0.93491,6e-05,8.11895]
[1778884884091,32.74,79076.51,0.0,0.93468,6e-05,8.1417]
[1778884885138,32.74,79076.51,0.0,0.93468,6e-05,8.1417]
[1778884885315,32.74,79076.51,0.0,0.93468,6e-05,8.1417]
[1778884886047,32.74,79076.94,0.0,0.9347,6e-05,8.1394]
[1778884886065,32.74,79076.94,0.0,0.9347,6e-05,8.1394]
[1778884886105,32.74,79076.86,0.0,0.93469,6e-05,8.14005]
[1778884891140,32.74,79076.86,0.0,0.93471,6e-05,8.13716]
[1778884901210,32.75,79076.86,0.0,0.93469,6e-05,8.13909]
[1778884906245,32.75,79076.82,0.0,0.93468,6e-05,8.1403]
[1778884908168,32.75,79076.82,0.0,0.93468,6e-05,8.1403]
[1778884908312,32.75,79076.82,0.0,0.93468,6e-05,8.1403]
[1778884918330,32.75,79077.23,0.0,0.93468,6e-05,8.14027]
[1778884923364,32.76,79079.09,0.0,0.93478,6e-05,8.13056]
[1778884924615,32.76,79079.09,0.0,0.93478,6e-05,8.13056]
[1778884924810,32.76,79079.09,0.0,0.93478,6e-05,8.13099]
[1778884925816,32.76,79079.09,0.0,0.93478,6e-05,8.13099]
[1778884926063,32.76,79079.09,0.0,0.93478,6e-05,8.13099]
[1778884926385,32.76,79079.13,0.0,0.93478,6e-05,8.13097]
[1778884931422,32.76,79077.65,0.0,0.93468,6e-05,8.14056]
[1778884932170,32.76,79077.65,0.0,0.93468,6e-05,8.14056]
[1778884932310,32.76,79077.65,0.0,0.93468,6e-05,8.14056]
[1778884938471,32.76,79076.73,0.0,0.93461,6e-05,8.14718]
[1778884940011,32.76,79076.73,0.0,0.93461,6e-05,8.14718]
[1778884940064,32.76,79076.73,0.0,0.93461,6e-05,8.14718]
[1778884940485,32.76,79077.53,0.0,0.93465,6e-05,8.14294]
[1778884946363,32.76,79077.53,0.0,0.93465,6e-05,8.14352]
[1778884949171,32.76,79080.16,0.0,0.93479,6e-05,8.12933]
[1778884949313,32.76,79080.16,0.0,0.93479,6e-05,8.12933]
[1778884954586,32.77,79082.89,0.0,0.93497,6e-05,8.11121]
[1778884959626,32.77,79083.54,0.0,0.935,6e-05,8.10904]
[1778884961012,32.77,79083.01,0.0,0.93496,6e-05,8.11236]
[1778884961065,32.77,79083.01,0.0,0.93496,6e-05,8.11236]
[1778884961970,32.77,79083.01,0.0,0.93496,6e-05,8.11236]
[1778884962065,32.77,79083.01,0.0,0.93496,6e-05,8.11236]
[1778884962071,32.77,79083.01,0.0,0.93496,6e-05,8.11262]
[1778884967682,32.77,79082.84,0.0,0.93493,6e-05,8.11515]
[1778884970905,32.78,79082.21,0.0,0.93489,6e-05,8.11952]
[1778884971063,32.78,79082.21,0.0,0.93489,6e-05,8.11952]
[1778884976746,32.78,79082.23,0.0,0.93487,6e-05,8.12086]
[1778884982662,32.78,79082.21,0.0,0.93486,6e-05,8.12192]
[1778884982812,32.78,79082.22,0.0,0.93486,6e-05,8.12235]
[1778884983080,32.78,79082.22,0.0,0.93486,6e-05,8.12235]
[1778884983311,32.78,79082.22,0.0,0.93486,6e-05,8.12235]
[1778884983412,32.78,79082.16,0.0,0.93485,6e-05,8.12269]
[1778884990845,32.78,79082.23,0.0,0.93484,6e-05,8.12416]
[1778884999908,32.79,79082.86,0.0,0.93485,6e-05,8.1226]
[1778885004943,32.79,79082.55,0.0,0.93482,6e-05,8.12551]
[1778885010985,32.79,79082.88,0.0,0.93483,6e-05,8.12491]
[1778885012999,32.79,79094.23,0.0,0.93554,6e-05,8.05631]
[1778885014006,32.79,79100.43,0.0,0.93591,6e-05,8.02115]
[1778885015030,32.79,79100.43,0.0,0.93591,6e-05,8.02115]
[1778885015061,32.79,79100.43,0.0,0.93591,6e-05,8.02115]
[1778885020359,32.8,79101.72,0.0,0.93596,6e-05,8.01569]
[1778885020559,32.8,79101.72,0.0,0.93596,6e-05,8.01569]
[1778885020660,32.8,79101.43,0.0,0.93594,6e-05,8.0181]
[1778885022910,32.8,79101.71,0.0,0.93596,6e-05,8.0165]
[1778885023059,32.8,79101.71,0.0,0.93596,6e-05,8.0165]
[1778885028354,32.8,79102.62,0.0,0.93599,6e-05,8.01359]
[1778885028562,32.8,79102.62,0.0,0.93599,6e-05,8.01359]
[1778885029782,32.8,79102.62,0.0,0.93598,6e-05,8.01397]
[1778885029813,32.8,79102.83,0.0,0.93599,6e-05,8.01316]
[1778885030118,32.8,79102.82,0.0,0.93599,6e-05,8.0136]
[1778885035153,32.81,79109.84,0.0,0.93638,6e-05,7.97553]
[1778885035841,32.81,79109.84,0.0,0.93638,6e-05,7.97553]
[1778885036065,32.81,79109.84,0.0,0.93638,6e-05,7.97553]
[1778885041195,32.81,79111.51,0.0,0.93646,6e-05,7.96875]
[1778885044680,32.81,79111.68,0.0,0.93646,6e-05,7.9687]
[1778885044707,32.82,79111.68,0.0,0.93645,6e-05,7.96962]
[1778885045280,32.82,79111.68,0.0,0.93645,6e-05,7.96962]
[1778885045313,32.82,79111.68,0.0,0.93645,6e-05,7.96962]
[1778885050555,32.82,79111.02,0.0,0.93639,6e-05,7.97521]
[1778885050751,32.82,79111.02,0.0,0.93639,6e-05,7.97521]
[1778885050818,32.82,79111.02,0.0,0.93639,6e-05,7.97521]
[1778885051265,32.82,79111.7,0.0,0.93642,6e-05,7.97226]
[1778885056300,32.83,79111.69,0.0,0.9364,6e-05,7.97462]
[1778885061335,32.83,79111.84,0.0,0.93638,6e-05,7.97604]
[1778885063680,32.83,79111.75,0.0,0.93637,6e-05,7.97701]
[1778885063810,32.83,79111.75,0.0,0.93637,6e-05,7.97701]
[1778885064850,32.83,79111.78,0.0,0.93636,6e-05,7.97775]
[1778885065066,32.83,79111.78,0.0,0.93636,6e-05,7.97775]
[1778885065363,32.83,79111.79,0.0,0.93636,6e-05,7.97815]
[1778885070398,32.84,79111.44,0.0,0.93632,6e-05,7.98242]
[1778885072412,32.84,79107.38,0.0,0.93609,6e-05,8.00262]
[1778885072905,32.84,79107.38,0.0,0.93609,6e-05,8.00262]
[1778885073060,32.84,79107.38,0.0,0.93609,6e-05,8.00262]
[1778885075434,32.84,79101.92,0.0,0.93575,6e-05,8.03502]
[1778885076531,32.84,79101.92,0.0,0.93575,6e-05,8.03502]
[1778885076566,32.84,79101.92,0.0,0.93575,6e-05,8.03502]
[1778885076602,32.84,79098.61,0.0,0.93555,6e-05,8.05431]
[1778885080345,32.84,79099.23,0.0,0.93558,6e-05,8.05175]
[1778885080568,32.84,79099.23,0.0,0.93558,6e-05,8.05175]
[1778885087417,32.85,79098.46,0.0,0.93551,6e-05,8.05809]
[1778885092722,32.85,79097.27,0.0,0.93542,6e-05,8.06681]
[1778885092735,32.85,79097.27,0.0,0.93542,6e-05,8.06681]
[1778885092836,32.85,79091.65,0.0,0.93508,6e-05,8.09958]
[1778885094870,32.85,79090.11,0.0,0.93498,6e-05,8.10865]
[1778885095063,32.85,79090.11,0.0,0.93498,6e-05,8.10865]
[1778885095573,32.85,79090.22,0.0,0.93499,6e-05,8.10825]
[1778885098654,32.85,79090.45,0.0,0.935,6e-05,8.10739]
[1778885098808,32.85,79090.45,0.0,0.935,6e-05,8.10739]
[1778885104636,32.86,79088.15,0.0,0.93484,6e-05,8.12207]
[1778885105034,32.86,79088.15,0.0,0.93484,6e-05,8.12207]
[1778885105059,32.86,79088.15,0.0,0.93484,6e-05,8.12207]
[1778885106025,32.86,79087.97,0.0,0.93483,6e-05,8.1233]
[1778885106060,32.86,79087.97,0.0,0.93483,6e-05,8.1233]
[1778885106650,32.86,79088.09,0.0,0.93483,6e-05,8.1228]
[1778885111685,32.86,79087.38,0.0,0.93478,6e-05,8.12783]
[1778885116720,32.86,79087.33,0.0,0.93477,6e-05,8.12901]
[1778885118148,32.86,79087.17,0.0,0.93476,6e-05,8.1301]
[1778885118314,32.86,79087.17,0.0,0.93476,6e-05,8.1301]
[1778885118734,32.86,79087.52,0.0,0.93478,6e-05,8.12826]
[1778885121311,32.86,79087.44,0.0,0.93477,6e-05,8.12906]
[1778885121755,32.86,79093.8,0.0,0.93515,6e-05,8.09271]
[1778885125312,32.86,79095.92,0.0,0.93527,6e-05,8.08144]
[1778885127146,32.86,79095.98,0.0,0.93527,6e-05,8.08158]
[1778885127309,32.86,79095.98,0.0,0.93527,6e-05,8.08158]
[1778885127799,32.86,79095.92,0.0,0.93526,6e-05,8.08217]
[1778885132834,32.87,79094.44,0.0,0.93519,6e-05,8.08806]
[1778885137869,32.87,79095.18,0.0,0.93522,6e-05,8.08499]
[1778885138882,32.87,79095.18,0.0,0.93522,6e-05,8.08499]
[1778885139061,32.87,79095.35,0.0,0.93523,6e-05,8.08425]
[1778885144918,32.87,79096.37,0.0,0.93527,6e-05,8.07991]
[1778885149953,32.87,79102.34,0.0,0.93562,6e-05,8.04705]
[1778885150925,32.87,79102.34,0.0,0.93562,6e-05,8.04705]
[1778885151061,32.87,79102.34,0.0,0.93562,6e-05,8.04705]
[1778885151132,32.87,79101.99,0.0,0.93559,6e-05,8.04935]
[1778885157472,32.88,79102.15,0.0,0.9356,6e-05,8.04904]
[1778885157558,32.88,79102.15,0.0,0.9356,6e-05,8.04904]
[1778885163047,32.88,79102.03,0.0,0.93556,6e-05,8.05261]
[1778885168082,32.88,79101.98,0.0,0.93554,6e-05,8.05421]
[1778885171263,32.88,79101.37,0.0,0.9355,6e-05,8.0582]
[1778885171316,32.88,79101.37,0.0,0.9355,6e-05,8.0582]
[1778885171364,32.88,79101.39,0.0,0.9355,6e-05,8.05833]
[1778885177145,32.89,79101.39,0.0,0.93549,6e-05,8.05976]
[1778885185201,32.89,79094.27,0.0,0.93504,6e-05,8.10233]
[1778885186208,32.89,79089.97,0.0,0.93478,6e-05,8.12716]
[1778885191243,32.89,79091.21,0.0,0.93487,6e-05,8.11681]
[1778885196278,32.89,79090.89,0.0,0.93485,6e-05,8.11926]
[1778885199499,32.89,79091.06,0.0,0.93486,6e-05,8.11853]
[1778885201313,32.89,79091.1,0.0,0.93486,6e-05,8.11855]
[1778885201935,32.89,79091.1,0.0,0.93486,6e-05,8.11855]
[1778885202065,32.89,79091.1,0.0,0.93486,6e-05,8.11868]
[1778885202150,32.89,79091.1,0.0,0.93485,6e-05,8.1188]
[1778885207355,32.89,79091.72,0.0,0.93488,6e-05,8.11587]
[1778885212304,32.9,79091.44,0.0,0.93486,6e-05,8.118]
[1778885212560,32.9,79091.44,0.0,0.93486,6e-05,8.118]
[1778885218432,32.9,79091.41,0.0,0.93485,6e-05,8.11906]
[1778885223467,32.9,79091.51,0.0,0.93485,6e-05,8.11911]
[1778885225821,32.9,79091.51,0.0,0.93485,6e-05,8.11911]
[1778885225922,32.9,79091.45,0.0,0.93484,6e-05,8.11983]
[1778885226061,32.9,79091.45,0.0,0.93484,6e-05,8.11983]
[1778885226184,32.9,79091.45,0.0,0.93484,6e-05,8.11983]
[1778885226311,32.9,79091.45,0.0,0.93484,6e-05,8.11983]
[1778885231524,32.9,79091.04,0.0,0.93481,6e-05,8.1228]
[1778885236559,32.9,79090.24,0.0,0.93476,6e-05,8.12795]
[1778885241594,32.9,79090.21,0.0,0.93475,6e-05,8.12863]
[1778885246629,32.9,79090.48,0.0,0.93476,6e-05,8.1276]
[1778885248850,32.9,79090.4,0.0,0.93476,6e-05,8.12817]
[1778885248880,32.9,79090.44,0.0,0.93476,6e-05,8.12804]
[1778885249060,32.9,79090.44,0.0,0.93476,6e-05,8.12804]
[1778885249650,32.9,79090.47,0.0,0.93476,6e-05,8.12797]
[1778885250156,32.9,79090.47,0.0,0.93476,6e-05,8.12797]
[1778885250316,32.9,79090.47,0.0,0.93476,6e-05,8.12797]
[1778885256699,32.9,79090.82,0.0,0.9348,6e-05,8.12285]
[1778885261734,32.91,79092.06,0.0,0.93487,6e-05,8.11632]
[1778885266570,32.91,79092.48,0.0,0.93489,6e-05,8.11439]
[1778885266813,32.91,79092.48,0.0,0.93489,6e-05,8.11439]
[1778885266910,32.91,79092.61,0.0,0.93489,6e-05,8.11389]
[1778885268016,32.91,79092.61,0.0,0.93489,6e-05,8.11389]
[1778885268063,32.91,79092.67,0.0,0.9349,6e-05,8.11354]
[1778885274825,32.91,79092.43,0.0,0.93487,6e-05,8.11575]
[1778885280058,32.91,79089.47,0.0,0.93469,6e-05,8.1332]
[1778885280313,32.91,79089.62,0.0,0.9347,6e-05,8.13244]
[1778885280868,32.91,79089.5,0.0,0.93469,6e-05,8.13322]
[1778885281280,32.91,79089.5,0.0,0.93469,6e-05,8.13322]
[1778885281313,32.91,79089.5,0.0,0.93469,6e-05,8.13322]
[1778885286910,32.91,79086.79,0.0,0.93452,6e-05,8.14931]
[1778885287917,32.91,79080.03,0.0,0.93411,6e-05,8.18831]
[1778885288904,32.91,79080.03,0.0,0.93411,6e-05,8.18831]
[1778885289013,32.91,79080.01,0.0,0.93411,6e-05,8.1885]
[1778885289075,32.91,79080.01,0.0,0.93411,6e-05,8.1885]
[1778885289931,32.91,79079.54,0.0,0.93408,6e-05,8.19121]
[1778885290938,32.91,79070.97,0.0,0.93355,6e-05,8.24071]
[1778885292262,32.91,79071.73,0.0,0.9336,6e-05,8.23624]
[1778885292311,32.91,79071.73,0.0,0.9336,6e-05,8.23624]
[1778885297987,32.91,79071.0,0.0,0.93356,6e-05,8.24009]
[1778885300810,32.91,79069.84,0.0,0.93349,6e-05,8.24671]
[1778885301069,32.91,79069.84,0.0,0.93349,6e-05,8.24671]
[1778885301008,32.91,79070.95,0.0,0.93356,6e-05,8.24023]
[1778885302015,32.91,79070.91,0.0,0.93356,6e-05,8.24042]
[1778885302213,32.91,79070.91,0.0,0.93356,6e-05,8.24042]
[1778885302311,32.91,79070.91,0.0,0.93356,6e-05,8.24042]
[1778885308057,32.91,79071.06,0.0,0.93357,6e-05,8.23937]
[1778885310189,32.91,79071.29,0.0,0.93358,6e-05,8.23801]
[1778885310318,32.91,79071.29,0.0,0.93358,6e-05,8.23801]
[1778885312085,32.91,79079.79,0.0,0.93413,6e-05,8.18506]
[1778885313092,32.91,79091.49,0.0,0.93484,6e-05,8.11785]
[1778885314019,32.91,79091.49,0.0,0.93484,6e-05,8.11785]
[1778885314062,32.91,79091.49,0.0,0.93484,6e-05,8.11785]
[1778885314099,32.91,79093.06,0.0,0.93493,6e-05,8.10903]
[1778885315905,32.91,79093.06,0.0,0.93493,6e-05,8.10903]
[1778885316066,32.91,79093.06,0.0,0.93493,6e-05,8.10903]
[1778885323163,32.91,79092.8,0.0,0.9349,6e-05,8.11227]
[1778885324724,32.91,79092.8,0.0,0.9349,6e-05,8.11227]
[1778885324814,32.91,79092.8,0.0,0.9349,6e-05,8.11227]
[1778885324821,32.91,79092.6,0.0,0.93488,6e-05,8.11361]
[1778885326223,32.91,79092.55,0.0,0.93488,6e-05,8.11409]
[1778885326314,32.91,79092.55,0.0,0.93488,6e-05,8.11409]
[1778885332226,32.92,79091.51,0.0,0.9348,6e-05,8.12136]
[1778885338268,32.92,79091.38,0.0,0.93478,6e-05,8.1232]
[1778885339888,32.92,79091.38,0.0,0.93478,6e-05,8.1232]
[1778885340061,32.92,79091.38,0.0,0.93478,6e-05,8.1232]
[1778885340036,32.92,79091.4,0.0,0.93478,6e-05,8.12345]
[1778885341040,32.92,79091.4,0.0,0.93478,6e-05,8.12345]
[1778885340282,32.92,79091.29,0.0,0.93478,6e-05,8.12408]
[1778885341289,32.92,79100.64,0.0,0.93534,6e-05,8.07072]
[1778885342296,32.92,79102.36,0.0,0.93544,6e-05,8.06116]
[1778885344909,32.92,79101.78,0.0,0.9354,6e-05,8.06476]
[1778885344964,32.92,79101.93,0.0,0.93541,6e-05,8.06418]
[1778885349349,32.92,79109.0,0.0,0.93581,6e-05,8.02529]
[1778885351023,32.92,79109.0,0.0,0.93581,6e-05,8.02529]
[1778885351072,32.92,79109.0,0.0,0.93581,6e-05,8.02529]
[1778885351362,32.92,79103.63,0.0,0.93549,6e-05,8.05659]
[1778885354490,32.93,79101.6,0.0,0.93536,6e-05,8.06877]
[1778885354562,32.93,79101.6,0.0,0.93536,6e-05,8.06877]
[1778885354703,32.93,79097.39,0.0,0.9351,6e-05,8.09312]
[1778885356014,32.93,79097.39,0.0,0.9351,6e-05,8.09312]
[1778885356062,32.93,79097.39,0.0,0.9351,6e-05,8.09312]
[1778885359848,32.93,79096.45,0.0,0.93504,6e-05,8.09944]
[1778885360061,32.93,79096.45,0.0,0.93504,6e-05,8.09944]
[1778885360138,32.93,79096.99,0.0,0.93506,6e-05,8.09683]
[1778885365460,32.93,79096.85,0.0,0.93504,6e-05,8.09888]
[1778885366467,32.93,79103.26,0.0,0.93542,6e-05,8.06248]
[1778885369088,32.93,79104.74,0.0,0.93551,6e-05,8.05434]
[1778885369311,32.93,79104.74,0.0,0.93551,6e-05,8.05434]
[1778885375530,32.94,79104.23,0.0,0.93548,6e-05,8.05599]
[1778885380565,32.94,79105.5,0.0,0.93554,6e-05,8.05028]
[1778885381496,32.94,79105.5,0.0,0.93554,6e-05,8.05028]
[1778885381569,32.94,79105.5,0.0,0.93554,6e-05,8.05028]
[1778885382812,32.94,79104.89,0.0,0.9355,6e-05,8.05407]
[1778885383062,32.94,79104.89,0.0,0.9355,6e-05,8.05407]
[1778885383162,32.94,79104.42,0.0,0.93547,6e-05,8.05736]
[1778885384920,32.94,79104.17,0.0,0.93545,6e-05,8.05879]
[1778885385065,32.94,79104.17,0.0,0.93545,6e-05,8.05879]
[1778885385124,32.94,79100.53,0.0,0.93523,6e-05,8.08014]
[1778885386607,32.94,79094.76,0.0,0.93488,6e-05,8.1134]
[1778885388009,32.94,79094.76,0.0,0.93488,6e-05,8.1134]
[1778885388062,32.94,79094.76,0.0,0.93488,6e-05,8.1134]
[1778885388087,32.94,79086.82,0.0,0.93439,6e-05,8.15931]
[1778885388621,32.94,79078.99,0.0,0.93392,6e-05,8.20439]
[1778885390635,32.94,79075.84,0.0,0.93372,6e-05,8.22267]
[1778885391579,32.94,79075.84,0.0,0.93372,6e-05,8.22267]
[1778885391814,32.94,79075.84,0.0,0.93372,6e-05,8.22267]
[1778885391910,32.94,79072.42,0.0,0.93351,6e-05,8.24246]
[1778885393184,32.94,79072.42,0.0,0.93351,6e-05,8.24246]
[1778885393309,32.94,79071.28,0.0,0.93344,6e-05,8.24905]
[1778885393656,32.94,79068.04,0.0,0.93324,6e-05,8.2678]
[1778885395229,32.94,79067.83,0.0,0.93323,6e-05,8.26898]
[1778885395314,32.94,79067.83,0.0,0.93323,6e-05,8.26898]
[1778885398843,32.94,79069.05,0.0,0.93331,6e-05,8.26183]
[1778885399064,32.94,79069.05,0.0,0.93331,6e-05,8.26183]
[1778885399164,32.94,79070.04,0.0,0.93337,6e-05,8.25608]
[1778885404733,32.94,79069.12,0.0,0.93331,6e-05,8.26138]
[1778885407268,32.94,79069.4,0.0,0.93333,6e-05,8.25975]
[1778885407309,32.94,79069.4,0.0,0.93333,6e-05,8.25975]
[1778885412789,32.94,79068.85,0.0,0.9333,6e-05,8.26295]
[1778885416019,32.94,79068.85,0.0,0.9333,6e-05,8.26295]
[1778885416063,32.94,79068.85,0.0,0.9333,6e-05,8.26295]
[1778885416163,32.94,79066.23,0.0,0.93313,6e-05,8.27816]
[1778885416817,32.94,79062.86,0.0,0.93293,6e-05,8.2977]
[1778885418581,32.94,79063.33,0.0,0.93296,6e-05,8.29494]
[1778885418812,32.94,79063.33,0.0,0.93296,6e-05,8.29494]
[1778885423866,32.94,79062.8,0.0,0.93293,6e-05,8.29782]
[1778885426437,32.94,79062.68,0.0,0.93292,6e-05,8.29847]
[1778885426560,32.94,79062.68,0.0,0.93292,6e-05,8.29847]
[1778885426887,32.94,79061.51,0.0,0.93285,6e-05,8.30524]
[1778885429202,32.94,79061.1,0.0,0.93282,6e-05,8.30759]
[1778885429312,32.94,79061.54,0.0,0.93285,6e-05,8.305]
[1778885432834,32.94,79059.78,0.0,0.93277,6e-05,8.31125]
[1778885434154,32.94,79059.57,0.0,0.93275,6e-05,8.31292]
[1778885434314,32.94,79058.67,0.0,0.93269,6e-05,8.31859]
[1778885440279,32.95,79060.76,0.0,0.93279,6e-05,8.30911]
[1778885440314,32.95,79060.76,0.0,0.93279,6e-05,8.30911]
[1778885446022,32.95,79060.77,0.0,0.93276,6e-05,8.3118]
[1778885451057,32.96,79061.36,0.0,0.93278,6e-05,8.31066]
[1778885452715,32.96,79061.36,0.0,0.93278,6e-05,8.31066]
[1778885452811,32.96,79061.36,0.0,0.93278,6e-05,8.31066]
[1778885458106,32.96,79061.53,0.0,0.93275,6e-05,8.31287]
[1778885459458,32.97,79061.75,0.0,0.93276,6e-05,8.31251]
[1778885459565,32.97,79061.75,0.0,0.93276,6e-05,8.31251]
[1778885465155,32.97,79061.74,0.0,0.93273,6e-05,8.31531]
[1778885470191,32.98,79061.07,0.0,0.93264,6e-05,8.32364]
[1778885474299,32.98,79061.25,0.0,0.93262,6e-05,8.32555]
[1778885474313,32.98,79061.25,0.0,0.93262,6e-05,8.32555]
[1778885480261,33.0,79060.96,0.0,0.93253,6e-05,8.33406]
[1778885485296,33.0,79058.46,0.0,0.93233,6e-05,8.35338]
[1778885486303,33.01,79054.58,0.0,0.93207,6e-05,8.37689]
[1778885487310,33.01,79059.48,0.0,0.93237,6e-05,8.34929]
[1778885488040,33.01,79059.48,0.0,0.93237,6e-05,8.34929]
[1778885488068,33.01,79059.48,0.0,0.93237,6e-05,8.34929]
[1778885488317,33.01,79063.31,0.0,0.9326,6e-05,8.32799]
[1778885492866,33.01,79065.38,0.0,0.93273,6e-05,8.31447]
[1778885493065,33.01,79065.38,0.0,0.93273,6e-05,8.31447]
[1778885498388,33.02,79067.09,0.0,0.9328,6e-05,8.30765]
[1778885500367,33.02,79068.17,0.0,0.93286,6e-05,8.30183]
[1778885500562,33.02,79068.17,0.0,0.93286,6e-05,8.30183]
[1778885506444,33.03,79067.55,0.0,0.93279,6e-05,8.30852]
[1778885510621,33.03,79068.09,0.0,0.93281,6e-05,8.3067]
[1778885510809,33.03,79068.09,0.0,0.93281,6e-05,8.3067]
[1778885516514,33.03,79068.13,0.0,0.93278,6e-05,8.30951]
[1778885521549,33.04,79067.54,0.0,0.93272,6e-05,8.31508]
[1778885526584,33.04,79067.36,0.0,0.93272,6e-05,8.31583]
[1778885528129,33.04,79067.36,0.0,0.93272,6e-05,8.31583]
[1778885528310,33.04,79067.36,0.0,0.93272,6e-05,8.31583]
[1778885532628,33.04,79064.89,0.0,0.93257,6e-05,8.32981]
[1778885533499,33.04,79064.89,0.0,0.93257,6e-05,8.32981]
[1778885533562,33.04,79064.89,0.0,0.93257,6e-05,8.32981]
[1778885538670,33.04,79063.97,0.0,0.93249,6e-05,8.33745]
[1778885542098,33.04,79065.02,0.0,0.93254,6e-05,8.33214]
[1778885542312,33.04,79065.02,0.0,0.93254,6e-05,8.33214]
[1778885543705,33.04,79067.66,0.0,0.9327,6e-05,8.31756]
[1778885548740,33.04,79068.08,0.0,0.93273,6e-05,8.31484]
[1778885553775,33.04,79068.55,0.0,0.93279,6e-05,8.30795]
[1778885558303,33.04,79068.55,0.0,0.93279,6e-05,8.30786]
[1778885558311,33.04,79068.55,0.0,0.93279,6e-05,8.30786]
[1778885566866,33.04,79068.52,0.0,0.93279,6e-05,8.30756]
[1778885580964,33.04,79072.36,0.0,0.93303,6e-05,8.28477]
[1778885582317,33.04,79072.36,0.0,0.93303,6e-05,8.28477]
[1778885582567,33.04,79074.58,0.0,0.93317,6e-05,8.27195]
[1778885593048,33.04,79075.6,0.0,0.93323,6e-05,8.26612]
[1778885598636,33.04,79075.27,0.0,0.93321,6e-05,8.268]
[1778885598812,33.04,79075.27,0.0,0.93321,6e-05,8.268]
[1778885601104,33.04,79072.07,0.0,0.93302,6e-05,8.28625]
[1778885601532,33.04,79072.07,0.0,0.93302,6e-05,8.28625]
[1778885601563,33.04,79072.07,0.0,0.93302,6e-05,8.28625]
[1778885603118,33.04,79067.21,0.0,0.93272,6e-05,8.31424]
[1778885604125,33.04,79064.55,0.0,0.93256,6e-05,8.32956]
[1778885609160,33.04,79063.32,0.0,0.93247,6e-05,8.33757]
[1778885614195,33.04,79063.58,0.0,0.93252,6e-05,8.33144]
[1778885619230,33.04,79063.75,0.0,0.93254,6e-05,8.32977]
[1778885623774,33.04,79063.55,0.0,0.93253,6e-05,8.33055]
[1778885623811,33.04,79063.55,0.0,0.93253,6e-05,8.33055]
[1778885629300,33.04,79063.0,0.0,0.93251,6e-05,8.33281]
[1778885632321,33.04,79055.53,0.0,0.93205,6e-05,8.37587]
[1778885633480,33.04,79053.81,0.0,0.93194,6e-05,8.38588]
[1778885633562,33.04,79053.81,0.0,0.93194,6e-05,8.38588]
[1778885634339,33.04,79054.16,0.0,0.93196,6e-05,8.38443]
[1778885641387,33.04,79053.18,0.0,0.93188,6e-05,8.39206]
[1778885644877,33.04,79053.42,0.0,0.9319,6e-05,8.39021]
[1778885645061,33.04,79053.42,0.0,0.9319,6e-05,8.39021]
[1778885653159,33.04,79053.41,0.0,0.9319,6e-05,8.38982]
[1778885657532,33.03,79052.64,0.0,0.93187,6e-05,8.3923]
[1778885657560,33.03,79052.64,0.0,0.93187,6e-05,8.3923]
[1778885665555,33.03,79052.82,0.0,0.93191,6e-05,8.38891]
[1778885674271,33.03,79052.27,0.0,0.93188,6e-05,8.3915]
[1778885674310,33.03,79052.27,0.0,0.93188,6e-05,8.3915]
[1778885683683,33.03,79052.28,0.0,0.93189,6e-05,8.38895]
[1778885689725,33.04,79052.09,0.0,0.93186,6e-05,8.39207]
[1778885700107,33.04,79052.05,0.0,0.93185,6e-05,8.39295]
[1778885700310,33.04,79052.05,0.0,0.93185,6e-05,8.39295]
[1778885705837,33.04,79052.07,0.0,0.93181,6e-05,8.39728]
[1778885714900,33.05,79052.58,0.0,0.93181,6e-05,8.39703]
[1778885719935,33.05,79051.75,0.0,0.93174,6e-05,8.40334]
[1778885724970,33.05,79052.14,0.0,0.93175,6e-05,8.4025]
[1778885732019,33.06,79052.11,0.0,0.93176,6e-05,8.40075]
[1778885738335,33.06,79052.16,0.0,0.93175,6e-05,8.40158]
[1778885738560,33.06,79052.16,0.0,0.93175,6e-05,8.40158]
[1778885741997,33.06,79052.77,0.0,0.93177,6e-05,8.39942]
[1778885742066,33.06,79052.77,0.0,0.93177,6e-05,8.39942]
[1778885742089,33.06,79059.26,0.0,0.93217,6e-05,8.36196]
[1778885743096,33.06,79065.09,0.0,0.93254,6e-05,8.32793]
[1778885748131,33.06,79065.09,0.0,0.93254,6e-05,8.32721]
[1778885753166,33.06,79065.14,0.0,0.93255,6e-05,8.3262]
[1778885754310,33.06,79065.14,0.0,0.93255,6e-05,8.3262]
[1778885754564,33.06,79065.14,0.0,0.93255,6e-05,8.3262]
[1778885760215,33.07,79066.0,0.0,0.93258,6e-05,8.32402]
[1778885762798,33.07,79064.88,0.0,0.9325,6e-05,8.33131]
[1778885762815,33.07,79064.88,0.0,0.9325,6e-05,8.33131]
[1778885763238,33.07,79058.73,0.0,0.93212,6e-05,8.36739]
[1778885769280,33.07,79058.26,0.0,0.93207,6e-05,8.37211]
[1778885774315,33.07,79058.76,0.0,0.93208,6e-05,8.37034]
[1778885777579,33.07,79059.3,0.0,0.93212,6e-05,8.36681]
[1778885778310,33.07,79059.3,0.0,0.93212,6e-05,8.36681]
[1778885784385,33.07,79059.51,0.0,0.93215,6e-05,8.3641]
[1778885787060,33.07,79059.57,0.0,0.93216,6e-05,8.36339]
[1778885787406,33.07,79066.21,0.0,0.93257,6e-05,8.3247]
[1778885789065,33.07,79066.7,0.0,0.9326,6e-05,8.32168]
[1778885794594,33.07,79066.09,0.0,0.9326,6e-05,8.32078]
[1778885805533,33.07,79065.87,0.0,0.9326,6e-05,8.32061]
[1778885808571,33.06,79066.38,0.0,0.93263,6e-05,8.31755]
[1778885808811,33.06,79066.48,0.0,0.93264,6e-05,8.31675]
[1778885816614,33.06,79067.94,0.0,0.93274,6e-05,8.30748]
[1778885819581,33.06,79069.72,0.0,0.93285,6e-05,8.2971]
[1778885819815,33.06,79069.35,0.0,0.93283,6e-05,8.2991]
[1778885827698,33.06,79069.23,0.0,0.93283,6e-05,8.29927]
[1778885832733,33.06,79071.02,0.0,0.93294,6e-05,8.2886]
[1778885836515,33.06,79071.88,0.0,0.933,6e-05,8.28358]
[1778885836566,33.06,79071.88,0.0,0.933,6e-05,8.28358]
[1778885842803,33.06,79071.73,0.0,0.93299,6e-05,8.28408]
[1778885847841,33.06,79070.61,0.0,0.93292,6e-05,8.29034]
[1778885850796,33.06,79070.75,0.0,0.93293,6e-05,8.28942]
[1778885850815,33.06,79070.75,0.0,0.93293,6e-05,8.28942]
[1778885856901,33.06,79071.68,0.0,0.93302,6e-05,8.27982]
[1778885861867,33.06,79073.42,0.0,0.93313,6e-05,8.26966]
[1778885862075,33.06,79073.42,0.0,0.93313,6e-05,8.26966]
[1778885867978,33.06,79076.87,0.0,0.93334,6e-05,8.24966]
[1778885877043,33.06,79076.86,0.0,0.93334,6e-05,8.24958]
[1778885882078,33.06,79076.77,0.0,0.93334,6e-05,8.24996]
[1778885887498,33.06,79076.82,0.0,0.93334,6e-05,8.24953]
[1778885887562,33.06,79076.82,0.0,0.93334,6e-05,8.24953]
[1778885894163,33.06,79076.74,0.0,0.93334,6e-05,8.24956]
[1778885899198,33.06,79076.95,0.0,0.93336,6e-05,8.24801]
[1778885904233,33.06,79077.04,0.0,0.93337,6e-05,8.24715]
[1778885910275,33.06,79077.07,0.0,0.93338,6e-05,8.2465]
[1778885913296,33.05,79079.99,0.0,0.93359,6e-05,8.22555]
[1778885916307,33.05,79079.88,0.0,0.93358,6e-05,8.22612]
[1778885916562,33.05,79079.88,0.0,0.93358,6e-05,8.22612]
[1778885926387,33.05,79078.08,0.0,0.93347,6e-05,8.23596]
[1778885929070,33.05,79076.17,0.0,0.93336,6e-05,8.24686]
[1778885929313,33.05,79076.17,0.0,0.93336,6e-05,8.24686]
[1778885936279,33.05,79075.32,0.0,0.93331,6e-05,8.2515]
[1778885938991,33.05,79075.09,0.0,0.9333,6e-05,8.25253]
[1778885939062,33.05,79075.09,0.0,0.9333,6e-05,8.25253]
[1778885944516,33.05,79075.04,0.0,0.9333,6e-05,8.25216]
[1778885950559,33.05,79074.99,0.0,0.9333,6e-05,8.25192]
[1778885955594,33.05,79074.95,0.0,0.93331,6e-05,8.25169]
[1778885957475,33.05,79074.95,0.0,0.93331,6e-05,8.25169]
[1778885957562,33.05,79074.95,0.0,0.93331,6e-05,8.25169]
[1778885960629,33.05,79077.88,0.0,0.93349,6e-05,8.23424]
[1778885965664,33.05,79077.73,0.0,0.93349,6e-05,8.23475]
[1778885967969,33.05,79075.64,0.0,0.93336,6e-05,8.24664]
[1778885968063,33.05,79075.64,0.0,0.93336,6e-05,8.24664]
[1778885970699,33.05,79072.52,0.0,0.93317,6e-05,8.26436]
[1778885971662,33.05,79072.52,0.0,0.93317,6e-05,8.26436]
[1778885971816,33.05,79072.19,0.0,0.93318,6e-05,8.26227]
[1778885978755,33.05,79072.47,0.0,0.93321,6e-05,8.25984]
[1778885983790,33.04,79071.74,0.0,0.93317,6e-05,8.26347]
[1778885989839,33.04,79071.77,0.0,0.93318,6e-05,8.26257]
[1778885994163,33.04,79071.75,0.0,0.93318,6e-05,8.26233]
[1778885994311,33.04,79071.75,0.0,0.93318,6e-05,8.26233]
[1778885999903,33.04,79072.4,0.0,0.93323,6e-05,8.25776]
[1778886001917,33.04,79070.04,0.0,0.93309,6e-05,8.27117]
[1778886002924,33.04,79065.19,0.0,0.93279,6e-05,8.2991]
[1778886004185,33.04,79065.19,0.0,0.93279,6e-05,8.2991]
[1778886004313,33.04,79065.19,0.0,0.93279,6e-05,8.2991]
[1778886009975,33.04,79065.36,0.0,0.93281,6e-05,8.29698]
[1778886012334,33.04,79065.14,0.0,0.9328,6e-05,8.29811]
[1778886012560,33.04,79065.14,0.0,0.9328,6e-05,8.29811]
[1778886018410,33.04,79067.34,0.0,0.93294,6e-05,8.28454]
[1778886018565,33.04,79067.34,0.0,0.93294,6e-05,8.28454]
[1778886024080,33.04,79068.66,0.0,0.93303,6e-05,8.27631]
[1778886027312,33.03,79068.6,0.0,0.93303,6e-05,8.2765]
[1778886027561,33.03,79068.6,0.0,0.93303,6e-05,8.2765]
[1778886033143,33.03,79069.13,0.0,0.93309,6e-05,8.26906]
[1778886040192,33.03,79069.0,0.0,0.93309,6e-05,8.26945]
[1778886045227,33.03,79068.79,0.0,0.93308,6e-05,8.27043]
[1778886048750,33.03,79068.64,0.0,0.93307,6e-05,8.2712]
[1778886048810,33.03,79068.64,0.0,0.93307,6e-05,8.2712]
[1778886054296,33.03,79068.64,0.0,0.93307,6e-05,8.2709]
[1778886061345,33.03,79066.42,0.0,0.93294,6e-05,8.28349]
[1778886063827,33.03,79064.6,0.0,0.93283,6e-05,8.29396]
[1778886064062,33.03,79064.53,0.0,0.93283,6e-05,8.29422]
[1778886069404,33.03,79064.4,0.0,0.93282,6e-05,8.2946]
[1778886072022,33.03,79064.1,0.0,0.9328,6e-05,8.29618]
[1778886072067,33.03,79064.1,0.0,0.9328,6e-05,8.29618]
[1778886077713,33.03,79062.68,0.0,0.93272,6e-05,8.30397]
[1778886080634,33.03,79062.9,0.0,0.93274,6e-05,8.30242]
[1778886080814,33.03,79062.9,0.0,0.93274,6e-05,8.30242]
[1778886089544,33.03,79059.69,0.0,0.93255,6e-05,8.32013]
[1778886092102,33.03,79060.39,0.0,0.93262,6e-05,8.31193]
[1778886092308,33.03,79060.39,0.0,0.93262,6e-05,8.31193]
[1778886092565,33.03,79072.43,0.0,0.93337,6e-05,8.24216]
[1778886093572,33.03,79074.44,0.0,0.93349,6e-05,8.23057]
[1778886096593,33.03,79076.95,0.0,0.93364,6e-05,8.21615]
[1778886097600,33.03,79079.9,0.0,0.93382,6e-05,8.19921]
[1778886098579,33.03,79079.9,0.0,0.93382,6e-05,8.19921]
[1778886098809,33.03,79079.9,0.0,0.93382,6e-05,8.19921]
[1778886104649,33.03,79083.66,0.0,0.93405,6e-05,8.17802]
[1778886106663,33.03,79085.98,0.0,0.93419,6e-05,8.16484]
[1778886107932,33.03,79085.98,0.0,0.93419,6e-05,8.16484]
[1778886108066,33.03,79085.98,0.0,0.93419,6e-05,8.16484]
[1778886108677,33.03,79088.4,0.0,0.93433,6e-05,8.15115]
[1778886113712,33.03,79088.36,0.0,0.93432,6e-05,8.15193]
[1778886114720,33.03,79093.25,0.0,0.93462,6e-05,8.12402]
[1778886115709,33.03,79093.25,0.0,0.93462,6e-05,8.12402]
[1778886115810,33.03,79093.25,0.0,0.93462,6e-05,8.12402]
[1778886121179,33.03,79094.12,0.0,0.93466,6e-05,8.11988]
[1778886122204,33.03,79094.43,0.0,0.93468,6e-05,8.11825]
[1778886122311,33.03,79094.43,0.0,0.93468,6e-05,8.11825]
[1778886123061,33.03,79094.6,0.0,0.93469,6e-05,8.11742]
[1778886123783,33.03,79094.47,0.0,0.93468,6e-05,8.11831]
[1778886128818,33.03,79094.98,0.0,0.9347,6e-05,8.11613]
[1778886133853,33.03,79094.85,0.0,0.93468,6e-05,8.1178]
[1778886136894,33.04,79093.27,0.0,0.93459,6e-05,8.12714]
[1778886137061,33.04,79093.28,0.0,0.93458,6e-05,8.12722]
[1778886142916,33.04,79092.94,0.0,0.93455,6e-05,8.13008]
[1778886145169,33.04,79093.28,0.0,0.93457,6e-05,8.12843]
[1778886145310,33.04,79093.28,0.0,0.93457,6e-05,8.12843]
[1778886146599,33.04,79094.38,0.0,0.93464,6e-05,8.12228]
[1778886146812,33.04,79094.38,0.0,0.93464,6e-05,8.12228]
[1778886146944,33.04,79094.57,0.0,0.93465,6e-05,8.12136]
[1778886151979,33.04,79096.41,0.0,0.93478,6e-05,8.10785]
[1778886152433,33.04,79096.41,0.0,0.93478,6e-05,8.10785]
[1778886152566,33.04,79096.41,0.0,0.93478,6e-05,8.10785]
[1778886158021,33.04,79096.27,0.0,0.93476,6e-05,8.10973]
[1778886163056,33.04,79096.12,0.0,0.93474,6e-05,8.11143]
[1778886166623,33.04,79096.37,0.0,0.93475,6e-05,8.11032]
[1778886166810,33.04,79096.37,0.0,0.93475,6e-05,8.11032]
[1778886168278,33.04,79096.49,0.0,0.93476,6e-05,8.10996]
[1778886168313,33.04,79096.49,0.0,0.93476,6e-05,8.10996]
[1778886168380,33.05,79096.7,0.0,0.93477,6e-05,8.10892]
[1778886174133,33.05,79095.92,0.0,0.93471,6e-05,8.11431]
[1778886175548,33.05,79095.92,0.0,0.93471,6e-05,8.11431]
[1778886175560,33.05,79095.92,0.0,0.93471,6e-05,8.11431]
[1778886179168,33.05,79091.67,0.0,0.93444,6e-05,8.13935]
[1778886180806,33.05,79091.67,0.0,0.93444,6e-05,8.13935]
[1778886181063,33.05,79093.46,0.0,0.93455,6e-05,8.12932]
[1778886182147,33.05,79093.49,0.0,0.93455,6e-05,8.12915]
[1778886182310,33.05,79093.49,0.0,0.93455,6e-05,8.12915]
[1778886182409,33.05,79093.78,0.0,0.93457,6e-05,8.1276]
[1778886185739,33.05,79094.59,0.0,0.93462,6e-05,8.1232]
[1778886185811,33.05,79094.59,0.0,0.93462,6e-05,8.1232]
[1778886192259,33.05,79093.67,0.0,0.93455,6e-05,8.12933]
[1778886197294,33.05,79097.23,0.0,0.93476,6e-05,8.10943]
[1778886199412,33.05,79100.52,0.0,0.93496,6e-05,8.09077]
[1778886199560,33.05,79100.52,0.0,0.93496,6e-05,8.09077]
[1778886200894,33.05,79100.33,0.0,0.93495,6e-05,8.09201]
[1778886200995,33.05,79100.51,0.0,0.93495,6e-05,8.09128]
[1778886201058,33.05,79100.51,0.0,0.93495,6e-05,8.09128]
[1778886206357,33.05,79104.17,0.0,0.93516,6e-05,8.07118]
[1778886207086,33.05,79104.17,0.0,0.93516,6e-05,8.07118]
[1778886207310,33.05,79104.17,0.0,0.93516,6e-05,8.07118]
[1778886212399,33.06,79109.13,0.0,0.93548,6e-05,8.04031]
[1778886213821,33.06,79109.13,0.0,0.93548,6e-05,8.04031]
[1778886214060,33.06,79109.13,0.0,0.93548,6e-05,8.04031]
[1778886214884,33.06,79109.76,0.0,0.93551,6e-05,8.0372]
[1778886214907,33.06,79109.58,0.0,0.9355,6e-05,8.03845]
[1778886229519,33.06,79111.78,0.0,0.93559,6e-05,8.0293]
[1778886231990,33.06,79111.77,0.0,0.93559,6e-05,8.02957]
[1778886232060,33.06,79111.77,0.0,0.93559,6e-05,8.02957]
[1778886237575,33.07,79112.23,0.0,0.9356,6e-05,8.02836]
[1778886245186,33.07,79112.23,0.0,0.9356,6e-05,8.02836]
[1778886245309,33.07,79112.23,0.0,0.9356,6e-05,8.02836]
[1778886246394,33.07,79112.0,0.0,0.93557,6e-05,8.03115]
[1778886246563,33.07,79112.0,0.0,0.93557,6e-05,8.03115]
[1778886246638,33.07,79112.02,0.0,0.93557,6e-05,8.0312]
[1778886251673,33.07,79112.53,0.0,0.9356,6e-05,8.02909]
[1778886256708,33.07,79112.6,0.0,0.93559,6e-05,8.02947]
[1778886262750,33.07,79111.67,0.0,0.93553,6e-05,8.03561]
[1778886265033,33.07,79110.6,0.0,0.93546,6e-05,8.04182]
[1778886265062,33.07,79110.6,0.0,0.93546,6e-05,8.04182]
[1778886265771,33.07,79103.65,0.0,0.93504,6e-05,8.08162]
[1778886266778,33.07,79092.58,0.0,0.93438,6e-05,8.14498]
[1778886267785,33.07,79086.6,0.0,0.93401,6e-05,8.17931]
[1778886268792,33.07,79086.69,0.0,0.93402,6e-05,8.17875]
[1778886270193,33.07,79085.16,0.0,0.93393,6e-05,8.18743]
[1778886270312,33.07,79085.16,0.0,0.93393,6e-05,8.18743]
[1778886270806,33.07,79079.43,0.0,0.93358,6e-05,8.22028]
[1778886271813,33.07,79070.93,0.0,0.93308,6e-05,8.2653]
[1778886273603,33.07,79067.37,0.0,0.93287,6e-05,8.28572]
[1778886273812,33.07,79067.37,0.0,0.93287,6e-05,8.28572]
[1778886276848,33.07,79060.99,0.0,0.93248,6e-05,8.32166]
[1778886277386,33.07,79060.99,0.0,0.93248,6e-05,8.32166]
[1778886277562,33.07,79060.99,0.0,0.93248,6e-05,8.32166]
[1778886277633,33.07,79060.99,0.0,0.93248,6e-05,8.32166]
[1778886277815,33.07,79060.99,0.0,0.93248,6e-05,8.32166]
[1778886277855,33.07,79060.86,0.0,0.93248,6e-05,8.32214]
[1778886281883,33.07,79066.11,0.0,0.93281,6e-05,8.29069]
[1778886282890,33.07,79071.93,0.0,0.93317,6e-05,8.25681]
[1778886284298,33.07,79071.08,0.0,0.93312,6e-05,8.26152]
[1778886284310,33.07,79071.08,0.0,0.93312,6e-05,8.26152]
[1778886289939,33.07,79070.67,0.0,0.93311,6e-05,8.26312]
[1778886291048,33.07,79070.67,0.0,0.93311,6e-05,8.26312]
[1778886291064,33.07,79070.67,0.0,0.93311,6e-05,8.26312]
[1778886291953,33.07,79063.89,0.0,0.93269,6e-05,8.30208]
[1778886294250,33.07,79060.27,0.0,0.93247,6e-05,8.32256]
[1778886294312,33.07,79060.27,0.0,0.93247,6e-05,8.32256]
[1778886294974,33.07,79060.15,0.0,0.93247,6e-05,8.32306]
[1778886297557,33.07,79060.5,0.0,0.93249,6e-05,8.32066]
[1778886297811,33.07,79060.5,0.0,0.93249,6e-05,8.32066]
[1778886303032,33.06,79057.64,0.0,0.93233,6e-05,8.33616]
[1778886304359,33.06,79059.79,0.0,0.93246,6e-05,8.32351]
[1778886304570,33.06,79059.79,0.0,0.93246,6e-05,8.32351]
[1778886306583,33.06,79061.79,0.0,0.93259,6e-05,8.31176]
[1778886306812,33.06,79061.79,0.0,0.93259,6e-05,8.31176]
[1778886306867,33.06,79061.79,0.0,0.93259,6e-05,8.31163]
[1778886313103,33.06,79061.54,0.0,0.93258,6e-05,8.3122]
[1778886318868,33.06,79061.54,0.0,0.93258,6e-05,8.3122]
[1778886319060,33.06,79061.54,0.0,0.93258,6e-05,8.3122]
[1778886333243,33.06,79061.54,0.0,0.93263,6e-05,8.30645]
[1778886338278,33.06,79061.83,0.0,0.93265,6e-05,8.30442]
[1778886343313,33.06,79060.4,0.0,0.93257,6e-05,8.31233]
[1778886351093,33.06,79060.44,0.0,0.93257,6e-05,8.31188]
[1778886354278,33.05,79057.95,0.0,0.93242,6e-05,8.32585]
[1778886354313,33.05,79057.95,0.0,0.93242,6e-05,8.32585]
[1778886355061,33.05,79057.95,0.0,0.93242,6e-05,8.32585]
[1778886355160,33.05,79057.95,0.0,0.93243,6e-05,8.32555]
[1778886360432,33.05,79058.37,0.0,0.93246,6e-05,8.3226]
[1778886368030,33.05,79058.37,0.0,0.93246,6e-05,8.3223]
[1778886368062,33.05,79058.37,0.0,0.93246,6e-05,8.3223]
[1778886368079,33.05,79058.13,0.0,0.93245,6e-05,8.32321]
[1778886368666,33.05,79058.13,0.0,0.93245,6e-05,8.32321]
[1778886368811,33.05,79058.13,0.0,0.93245,6e-05,8.32321]
[1778886374530,33.05,79056.81,0.0,0.93237,6e-05,8.33035]
[1778886380573,33.05,79057.19,0.0,0.9324,6e-05,8.32768]
[1778886385608,33.05,79057.5,0.0,0.93243,6e-05,8.32555]
[1778886390644,33.05,79060.72,0.0,0.93263,6e-05,8.30661]
[1778886393500,33.05,79063.8,0.0,0.93285,6e-05,8.28486]
[1778886393566,33.05,79063.8,0.0,0.93285,6e-05,8.28486]
[1778886393594,33.05,79063.8,0.0,0.93285,6e-05,8.28487]
[1778886394331,33.05,79063.8,0.0,0.93285,6e-05,8.28487]
[1778886394561,33.05,79063.8,0.0,0.93285,6e-05,8.28487]
[1778886399707,33.05,79064.35,0.0,0.93288,6e-05,8.28174]
[1778886400714,33.05,79070.19,0.0,0.93324,6e-05,8.248]
[1778886403000,33.05,79073.67,0.0,0.93345,6e-05,8.22799]
[1778886403070,33.05,79073.67,0.0,0.93345,6e-05,8.22799]
[1778886403096,33.05,79073.85,0.0,0.93346,6e-05,8.22714]
[1778886403693,33.05,79073.85,0.0,0.93346,6e-05,8.22714]
[1778886403810,33.05,79073.85,0.0,0.93346,6e-05,8.22714]
[1778886413805,33.05,79074.1,0.0,0.93347,6e-05,8.22658]
[1778886417190,33.05,79073.98,0.0,0.93346,6e-05,8.2274]
[1778886417311,33.05,79073.98,0.0,0.93346,6e-05,8.2274]
[1778886417760,33.05,79073.98,0.0,0.93346,6e-05,8.2274]
[1778886417813,33.05,79073.98,0.0,0.93346,6e-05,8.2274]
[1778886417833,33.05,79074.08,0.0,0.93346,6e-05,8.22695]
[1778886423875,33.05,79072.98,0.0,0.93339,6e-05,8.23362]
[1778886428911,33.05,79072.91,0.0,0.93339,6e-05,8.23425]
[1778886430094,33.05,79072.91,0.0,0.93339,6e-05,8.23425]
[1778886430164,33.05,79074.22,0.0,0.93347,6e-05,8.22678]
[1778886430315,33.05,79074.22,0.0,0.93347,6e-05,8.22678]
[1778886430548,33.05,79074.22,0.0,0.93347,6e-05,8.22678]
[1778886430564,33.05,79074.22,0.0,0.93347,6e-05,8.22678]
[1778886438980,33.05,79074.15,0.0,0.93346,6e-05,8.22757]
[1778886446042,33.05,79074.44,0.0,0.93347,6e-05,8.22619]
[1778886454098,33.05,79074.4,0.0,0.93349,6e-05,8.22285]
[1778886460140,33.06,79074.35,0.0,0.93349,6e-05,8.22338]
[1778886465175,33.06,79074.83,0.0,0.93352,6e-05,8.22085]
[1778886470210,33.06,79074.55,0.0,0.9335,6e-05,8.22265]
[1778886476252,33.06,79074.45,0.0,0.93349,6e-05,8.22343]
[1778886481287,33.06,79074.58,0.0,0.93349,6e-05,8.22284]
[1778886483708,33.06,79074.68,0.0,0.9335,6e-05,8.22233]
[1778886483810,33.06,79074.68,0.0,0.9335,6e-05,8.22233]
[1778886484308,33.06,79074.72,0.0,0.9335,6e-05,8.22213]
[1778886484382,33.06,79074.72,0.0,0.9335,6e-05,8.22213]
[1778886484562,33.06,79074.72,0.0,0.9335,6e-05,8.22213]
[1778886490350,33.06,79074.91,0.0,0.93351,6e-05,8.22121]
[1778886497399,33.06,79074.88,0.0,0.93351,6e-05,8.22159]
[1778886505455,33.06,79074.8,0.0,0.9335,6e-05,8.22228]
[1778886512504,33.06,79074.71,0.0,0.93352,6e-05,8.21912]
[1778886520561,33.06,79074.88,0.0,0.93353,6e-05,8.21841]
[1778886527610,33.06,79074.15,0.0,0.93348,6e-05,8.22284]
[1778886533652,33.06,79070.45,0.0,0.93325,6e-05,8.24434]
[1778886534659,33.06,79063.46,0.0,0.93282,6e-05,8.28473]
[1778886536546,33.06,79062.31,0.0,0.93275,6e-05,8.29132]
[1778886536565,33.06,79062.31,0.0,0.93275,6e-05,8.29132]
[1778886536673,33.06,79064.7,0.0,0.9329,6e-05,8.27742]
[1778886537542,33.06,79064.7,0.0,0.9329,6e-05,8.27742]
[1778886537567,33.06,79064.7,0.0,0.9329,6e-05,8.27742]
[1778886544729,33.06,79066.22,0.0,0.933,6e-05,8.26833]
[1778886546743,33.06,79071.21,0.0,0.9333,6e-05,8.23946]
[1778886547750,33.06,79075.14,0.0,0.93355,6e-05,8.21682]
[1778886548942,33.06,79075.14,0.0,0.93355,6e-05,8.21682]
[1778886549062,33.06,79075.14,0.0,0.93355,6e-05,8.21682]
[1778886549163,33.06,79075.62,0.0,0.93357,6e-05,8.21411]
[1778886549530,33.06,79075.62,0.0,0.93357,6e-05,8.21411]
[1778886549565,33.06,79075.62,0.0,0.93357,6e-05,8.21411]
[1778886554799,33.06,79075.98,0.0,0.93359,6e-05,8.21227]
[1778886559972,33.06,79076.07,0.0,0.9336,6e-05,8.21185]
[1778886560064,33.06,79076.07,0.0,0.9336,6e-05,8.21185]
[1778886560129,33.06,79076.27,0.0,0.93361,6e-05,8.21071]
[1778886560823,33.06,79076.27,0.0,0.93361,6e-05,8.21071]
[1778886561070,33.06,79076.27,0.0,0.93361,6e-05,8.21071]
[1778886566883,33.06,79075.2,0.0,0.93354,6e-05,8.21694]
[1778886568660,33.06,79076.23,0.0,0.93361,6e-05,8.211]
[1778886568809,33.06,79076.23,0.0,0.93361,6e-05,8.211]
[1778886569355,33.06,79076.23,0.0,0.93361,6e-05,8.211]
[1778886569404,33.06,79076.23,0.0,0.93361,6e-05,8.21098]
[1778886569568,33.06,79076.23,0.0,0.93361,6e-05,8.21098]
[1778886574939,33.06,79076.46,0.0,0.93365,6e-05,8.20573]
[1778886575946,33.06,79081.96,0.0,0.93399,6e-05,8.17409]
[1778886577750,33.06,79082.66,0.0,0.93403,6e-05,8.17011]
[1778886577813,33.06,79082.66,0.0,0.93403,6e-05,8.17011]
[1778886577960,33.06,79082.06,0.0,0.93399,6e-05,8.17359]
[1778886578577,33.06,79082.06,0.0,0.93399,6e-05,8.17359]
[1778886578810,33.06,79082.06,0.0,0.93399,6e-05,8.17359]
[1778886584006,33.06,79082.33,0.0,0.93401,6e-05,8.17219]
[1778886587023,33.06,79077.8,0.0,0.93373,6e-05,8.19824]
[1778886588030,33.06,79069.11,0.0,0.9332,6e-05,8.24828]
[1778886589242,33.06,79069.11,0.0,0.9332,6e-05,8.24828]
[1778886589310,33.06,79069.11,0.0,0.9332,6e-05,8.24828]
[1778886589411,33.06,79067.26,0.0,0.93309,6e-05,8.25873]
[1778886590157,33.06,79067.26,0.0,0.93309,6e-05,8.25873]
[1778886590309,33.06,79067.26,0.0,0.93309,6e-05,8.25873]
[1778886592058,33.06,79059.26,0.0,0.93259,6e-05,8.30471]
[1778886593008,33.06,79059.26,0.0,0.93259,6e-05,8.30471]
[1778886593062,33.06,79059.26,0.0,0.93259,6e-05,8.30471]
[1778886595082,33.06,79056.56,0.0,0.93243,6e-05,8.31999]
[1778886595312,33.06,79056.56,0.0,0.93243,6e-05,8.31999]
[1778886595321,33.06,79054.94,0.0,0.93234,6e-05,8.32896]
[1778886596484,33.06,79055.49,0.0,0.93237,6e-05,8.32577]
[1778886596562,33.06,79055.49,0.0,0.93237,6e-05,8.32577]
[1778886602128,33.05,79056.3,0.0,0.93243,6e-05,8.31987]
[1778886607163,33.05,79059.69,0.0,0.93265,6e-05,8.29925]
[1778886609742,33.05,79062.23,0.0,0.93281,6e-05,8.28421]
[1778886609813,33.05,79062.23,0.0,0.93281,6e-05,8.28421]
[1778886610191,33.05,79062.77,0.0,0.93285,6e-05,8.28095]
[1778886610656,33.05,79062.77,0.0,0.93285,6e-05,8.28095]
[1778886610811,33.05,79062.77,0.0,0.93285,6e-05,8.28095]
[1778886616226,33.05,79063.24,0.0,0.93288,6e-05,8.27759]
[1778886622268,33.05,79063.2,0.0,0.93289,6e-05,8.27731]
[1778886627303,33.05,79064.92,0.0,0.933,6e-05,8.26705]
[1778886629569,33.05,79064.92,0.0,0.933,6e-05,8.26705]
[1778886629812,33.05,79064.92,0.0,0.933,6e-05,8.26705]
[1778886629909,33.05,79064.92,0.0,0.933,6e-05,8.26691]
[1778886630498,33.05,79064.92,0.0,0.933,6e-05,8.26691]
[1778886630562,33.05,79064.92,0.0,0.933,6e-05,8.26691]
[1778886637373,33.05,79064.92,0.0,0.93303,6e-05,8.26268]
[1778886641653,33.05,79064.53,0.0,0.93301,6e-05,8.26481]
[1778886641809,33.05,79064.53,0.0,0.93301,6e-05,8.26481]
[1778886642410,33.05,79064.92,0.0,0.93303,6e-05,8.26252]
[1778886642660,33.05,79064.92,0.0,0.93303,6e-05,8.26252]
[1778886642814,33.05,79064.92,0.0,0.93303,6e-05,8.26252]
[1778886652480,33.05,79064.67,0.0,0.93302,6e-05,8.26366]
[1778886657515,33.05,79065.43,0.0,0.93307,6e-05,8.25913]
[1778886659382,33.05,79065.43,0.0,0.93307,6e-05,8.25913]
[1778886659476,33.05,79065.15,0.0,0.93305,6e-05,8.2607]
[1778886659563,33.05,79065.15,0.0,0.93305,6e-05,8.2607]
[1778886659738,33.05,79065.15,0.0,0.93305,6e-05,8.2607]
[1778886659815,33.05,79065.15,0.0,0.93305,6e-05,8.2607]
[1778886659839,33.05,79065.3,0.0,0.93306,6e-05,8.25983]
[1778886667585,33.05,79065.31,0.0,0.93306,6e-05,8.25953]
[1778886668844,33.05,79065.31,0.0,0.93306,6e-05,8.25953]
[1778886669060,33.05,79065.31,0.0,0.93306,6e-05,8.25953]
[1778886669159,33.05,79065.39,0.0,0.93307,6e-05,8.25903]
[1778886669740,33.05,79065.39,0.0,0.93307,6e-05,8.25903]
[1778886669814,33.05,79065.39,0.0,0.93307,6e-05,8.25903]
[1778886679669,33.05,79065.3,0.0,0.93307,6e-05,8.25923]
[1778886682214,33.05,79066.37,0.0,0.93313,6e-05,8.25303]
[1778886682309,33.05,79066.37,0.0,0.93313,6e-05,8.25303]
[1778886682374,33.05,79066.63,0.0,0.93315,6e-05,8.25149]
[1778886683236,33.05,79066.63,0.0,0.93315,6e-05,8.25149]
[1778886683315,33.05,79066.63,0.0,0.93315,6e-05,8.25149]
[1778886690749,33.05,79066.4,0.0,0.93314,6e-05,8.2527]
[1778886698353,33.05,79066.36,0.0,0.93316,6e-05,8.24903]
[1778886698501,33.05,79070.51,0.0,0.93342,6e-05,8.22508]
[1778886698559,33.05,79070.51,0.0,0.93342,6e-05,8.22508]
[1778886699320,33.05,79070.51,0.0,0.93342,6e-05,8.22508]
[1778886699365,33.05,79070.58,0.0,0.93342,6e-05,8.22468]
[1778886699567,33.05,79070.58,0.0,0.93342,6e-05,8.22468]
[1778886713349,33.05,79071.12,0.0,0.93345,6e-05,8.2217]
[1778886713560,33.05,79071.12,0.0,0.93345,6e-05,8.2217]
[1778886713502,33.05,79070.44,0.0,0.93341,6e-05,8.22585]
[1778886714489,33.05,79070.44,0.0,0.93341,6e-05,8.22585]
[1778886713907,33.05,79070.64,0.0,0.93342,6e-05,8.2247]
[1778886714571,33.05,79070.64,0.0,0.93342,6e-05,8.2247]
[1778886719949,33.05,79071.14,0.0,0.93345,6e-05,8.2219]
[1778886723332,33.05,79070.02,0.0,0.93338,6e-05,8.22839]
[1778886723562,33.05,79070.02,0.0,0.93338,6e-05,8.22839]
[1778886723428,33.05,79066.52,0.0,0.93317,6e-05,8.24857]
[1778886723977,33.05,79066.74,0.0,0.93318,6e-05,8.2473]
[1778886724613,33.05,79066.74,0.0,0.93318,6e-05,8.2473]
[1778886724811,33.05,79066.74,0.0,0.93318,6e-05,8.2473]
[1778886730023,33.05,79067.27,0.0,0.93321,6e-05,8.24416]
[1778886735372,33.05,79069.95,0.0,0.93338,6e-05,8.22868]
[1778886736497,33.05,79070.53,0.0,0.93341,6e-05,8.22536]
[1778886736560,33.05,79070.53,0.0,0.93341,6e-05,8.22536]
[1778886736585,33.05,79070.69,0.0,0.93342,6e-05,8.22449]
[1778886737893,33.05,79070.68,0.0,0.93342,6e-05,8.22455]
[1778886738063,33.05,79070.68,0.0,0.93342,6e-05,8.22455]
[1778886744127,33.05,79069.84,0.0,0.93337,6e-05,8.22954]
[1778886751176,33.05,79070.06,0.0,0.93341,6e-05,8.22458]
[1778886756211,33.05,79069.95,0.0,0.9334,6e-05,8.22537]
[1778886761246,33.05,79070.28,0.0,0.93342,6e-05,8.22363]
[1778886762080,33.05,79070.28,0.0,0.93342,6e-05,8.22363]
[1778886762309,33.05,79070.28,0.0,0.93342,6e-05,8.22363]
[1778886762409,33.05,79072.28,0.0,0.93354,6e-05,8.21214]
[1778886763539,33.05,79072.28,0.0,0.93354,6e-05,8.21214]
[1778886763563,33.05,79072.28,0.0,0.93354,6e-05,8.21214]
[1778886770488,33.05,79074.49,0.0,0.93367,6e-05,8.19972]
[1778886770565,33.05,79074.49,0.0,0.93367,6e-05,8.19972]
[1778886770528,33.05,79076.98,0.0,0.93382,6e-05,8.18554]
[1778886771316,33.05,79077.58,0.0,0.93386,6e-05,8.18209]
[1778886771900,33.05,79077.58,0.0,0.93386,6e-05,8.18209]
[1778886772062,33.05,79077.58,0.0,0.93386,6e-05,8.18209]
[1778886777358,33.05,79077.54,0.0,0.93385,6e-05,8.18267]
[1778886783400,33.05,79077.35,0.0,0.93384,6e-05,8.18405]
[1778886789442,33.05,79077.53,0.0,0.93385,6e-05,8.1832]
[1778886797499,33.05,79078.05,0.0,0.93388,6e-05,8.18037]
[1778886798505,33.05,79078.05,0.0,0.93388,6e-05,8.18037]
[1778886798559,33.05,79078.05,0.0,0.93388,6e-05,8.18037]
[1778886798526,33.05,79078.05,0.0,0.93388,6e-05,8.18038]
[1778886799512,33.05,79078.01,0.0,0.93388,6e-05,8.18062]
[1778886800312,33.05,79078.01,0.0,0.93388,6e-05,8.18062]
[1778886800569,33.05,79078.01,0.0,0.93388,6e-05,8.18062]
[1778886811596,33.05,79077.45,0.0,0.93387,6e-05,8.17994]
[1778886811719,33.05,79077.45,0.0,0.93387,6e-05,8.17994]
[1778886811812,33.05,79077.45,0.0,0.93387,6e-05,8.17994]
[1778886812603,33.05,79077.33,0.0,0.93386,6e-05,8.18063]
[1778886812911,33.05,79077.33,0.0,0.93386,6e-05,8.18063]
[1778886813063,33.05,79077.33,0.0,0.93386,6e-05,8.18063]
[1778886822674,33.05,79077.36,0.0,0.93387,6e-05,8.18038]
[1778886827709,33.05,79077.34,0.0,0.93386,6e-05,8.18043]
[1778886836772,33.05,79077.32,0.0,0.93387,6e-05,8.18041]
[1778886839433,33.05,79077.32,0.0,0.93387,6e-05,8.18041]
[1778886839571,33.05,79077.32,0.0,0.93387,6e-05,8.18041]
[1778886839639,33.05,79077.32,0.0,0.93387,6e-05,8.18035]
[1778886841358,33.05,79077.14,0.0,0.93385,6e-05,8.18139]
[1778886841563,33.05,79077.14,0.0,0.93385,6e-05,8.18139]
[1778886850874,33.05,79076.25,0.0,0.9338,6e-05,8.1862]
[1778886855909,33.05,79075.93,0.0,0.93379,6e-05,8.18788]
[1778886868195,33.05,79076.12,0.0,0.9338,6e-05,8.18669]
[1778886870111,33.05,79076.5,0.0,0.93382,6e-05,8.18419]
[1778886870310,33.05,79076.5,0.0,0.93382,6e-05,8.18419]
[1778886871064,33.05,79076.55,0.0,0.93383,6e-05,8.18388]
[1778886871163,33.05,79076.55,0.0,0.93386,6e-05,8.17998]
[1778886879070,33.05,79076.75,0.0,0.93387,6e-05,8.17864]
[1778886883678,33.05,79076.72,0.0,0.93387,6e-05,8.17877]
[1778886883810,33.05,79076.72,0.0,0.93387,6e-05,8.17877]
[1778886889140,33.05,79075.68,0.0,0.93381,6e-05,8.18465]
[1778886897196,33.05,79075.0,0.0,0.93377,6e-05,8.18839]
[1778886899210,33.05,79068.95,0.0,0.9334,6e-05,8.22318]
[1778886900410,33.05,79068.95,0.0,0.9334,6e-05,8.22318]
[1778886900565,33.05,79068.95,0.0,0.9334,6e-05,8.22318]
[1778886902231,33.05,79063.13,0.0,0.93304,6e-05,8.25647]
[1778886902962,33.05,79063.13,0.0,0.93304,6e-05,8.25647]
[1778886903061,33.05,79063.13,0.0,0.93304,6e-05,8.25647]
[1778886903062,33.05,79063.13,0.0,0.93304,6e-05,8.25635]
[1778886908273,33.05,79062.99,0.0,0.93304,6e-05,8.2566]
[1778886909358,33.05,79062.99,0.0,0.93304,6e-05,8.2566]
[1778886909562,33.05,79062.99,0.0,0.93304,6e-05,8.2566]
[1778886917337,33.04,79063.07,0.0,0.93305,6e-05,8.25541]
[1778886919862,33.04,79063.0,0.0,0.93305,6e-05,8.25576]
[1778886920061,33.04,79063.0,0.0,0.93305,6e-05,8.25576]
[1778886922294,33.04,79063.25,0.0,0.93307,6e-05,8.25415]
[1778886922309,33.04,79063.25,0.0,0.93307,6e-05,8.25415]
[1778886922371,33.04,79063.27,0.0,0.93307,6e-05,8.254]
[1778886929420,33.04,79063.12,0.0,0.93306,6e-05,8.25461]
[1778886935462,33.04,79064.47,0.0,0.93317,6e-05,8.24289]
[1778886937827,33.04,79064.22,0.0,0.93316,6e-05,8.24434]
[1778886938060,33.04,79064.22,0.0,0.93316,6e-05,8.24434]
[1778886943518,33.04,79064.03,0.0,0.93314,6e-05,8.24551]
[1778886943970,33.04,79064.03,0.0,0.93314,6e-05,8.24551]
[1778886944062,33.04,79064.03,0.0,0.93314,6e-05,8.24551]
[1778886944525,33.04,79064.02,0.0,0.93314,6e-05,8.24558]
[1778886949560,33.04,79063.59,0.0,0.93312,6e-05,8.24814]
[1778886956610,33.04,79062.71,0.0,0.93306,6e-05,8.25333]
[1778886961645,33.04,79063.08,0.0,0.93308,6e-05,8.25127]
[1778886966681,33.04,79063.08,0.0,0.93308,6e-05,8.25141]
[1778886972723,33.04,79062.13,0.0,0.93302,6e-05,8.25705]
[1778886975747,33.04,79066.27,0.0,0.93328,6e-05,8.23325]
[1778886975968,33.04,79066.27,0.0,0.93328,6e-05,8.23325]
[1778886976062,33.04,79066.27,0.0,0.93328,6e-05,8.23325]
[1778886988839,33.05,79065.9,0.0,0.93325,6e-05,8.23608]
[1778886990199,33.05,79065.9,0.0,0.93325,6e-05,8.23608]
[1778886990309,33.05,79065.9,0.0,0.93325,6e-05,8.23608]
[1778886991978,33.05,79065.9,0.0,0.93324,6e-05,8.23612]
[1778886992060,33.05,79065.9,0.0,0.93324,6e-05,8.23612]
[1778886992141,33.05,79065.9,0.0,0.93327,6e-05,8.23234]
[1778886994880,33.05,79070.06,0.0,0.93353,6e-05,8.20856]
[1778887005957,33.05,79070.38,0.0,0.93353,6e-05,8.20776]
[1778887012087,33.05,79070.38,0.0,0.93353,6e-05,8.20776]
[1778887012307,33.05,79070.38,0.0,0.93353,6e-05,8.20776]
[1778887018707,33.05,79073.15,0.0,0.93369,6e-05,8.19278]
[1778887018820,33.05,79073.15,0.0,0.93369,6e-05,8.19278]
[1778887019497,33.05,79073.68,0.0,0.93372,6e-05,8.18991]
[1778887019560,33.05,79073.68,0.0,0.93372,6e-05,8.18991]
[1778887021063,33.05,79075.14,0.0,0.93381,6e-05,8.18168]
[1778887024188,33.05,79078.36,0.0,0.93401,6e-05,8.16338]
[1778887024310,33.05,79078.36,0.0,0.93401,6e-05,8.16338]
[1778887025091,33.05,79084.64,0.0,0.93439,6e-05,8.12758]
[1778887028112,33.05,79088.95,0.0,0.93464,6e-05,8.10339]
[1778887029500,33.05,79088.95,0.0,0.93464,6e-05,8.10339]
[1778887029558,33.05,79088.95,0.0,0.93464,6e-05,8.10339]
[1778887029659,33.05,79093.38,0.0,0.93491,6e-05,8.07827]
[1778887032140,33.05,79106.35,0.0,0.93568,6e-05,8.00512]
[1778887033147,33.05,79109.75,0.0,0.93588,6e-05,7.98617]
[1778887033948,33.05,79109.75,0.0,0.93588,6e-05,7.98617]
[1778887034058,33.05,79109.75,0.0,0.93588,6e-05,7.98617]
[1778887035161,33.06,79115.07,0.0,0.93619,6e-05,7.95677]
[1778887039025,33.06,79117.27,0.0,0.93631,6e-05,7.94517]
[1778887039057,33.06,79117.27,0.0,0.93631,6e-05,7.94517]
[1778887044673,33.06,79121.69,0.0,0.93654,6e-05,7.92283]
[1778887044810,33.06,79121.69,0.0,0.93654,6e-05,7.92283]
[1778887044774,33.06,79121.92,0.0,0.93655,6e-05,7.92244]
[1778887046921,33.06,79122.25,0.0,0.93657,6e-05,7.92058]
[1778887047068,33.06,79122.25,0.0,0.93657,6e-05,7.92058]
[1778887049216,33.07,79122.41,0.0,0.93657,6e-05,7.92059]
[1778887050266,33.07,79114.38,0.0,0.93608,6e-05,7.96731]
[1778887052333,33.07,79114.66,0.0,0.93612,6e-05,7.96226]
[1778887052564,33.07,79114.66,0.0,0.93612,6e-05,7.96226]
[1778887052661,33.07,79114.59,0.0,0.93611,6e-05,7.96303]
[1778887058322,33.07,79114.71,0.0,0.9361,6e-05,7.96451]
[1778887063357,33.08,79114.48,0.0,0.93606,6e-05,7.96749]
[1778887068392,33.08,79114.16,0.0,0.93603,6e-05,7.97088]
[1778887073427,33.08,79114.23,0.0,0.93602,6e-05,7.97198]
[1778887078463,33.08,79114.16,0.0,0.936,6e-05,7.9738]
[1778887081484,33.09,79107.56,0.0,0.9356,6e-05,8.01202]
[1778887086519,33.09,79105.63,0.0,0.93547,6e-05,8.02395]
[1778887088533,33.09,79101.39,0.0,0.93521,6e-05,8.04844]
[1778887093568,33.09,79096.23,0.0,0.9349,6e-05,8.07863]
[1778887098603,33.09,79093.79,0.0,0.93474,6e-05,8.09309]
[1778887104488,33.09,79094.09,0.0,0.93476,6e-05,8.09179]
[1778887105060,33.09,79092.18,0.0,0.93464,6e-05,8.10299]
[1778887107061,33.09,79089.18,0.0,0.93446,6e-05,8.12021]
[1778887112701,33.09,79090.28,0.0,0.93455,6e-05,8.11034]
[1778887115137,33.09,79090.33,0.0,0.93455,6e-05,8.11017]
[1778887115308,33.09,79090.33,0.0,0.93455,6e-05,8.11017]
[1778887115409,33.09,79090.33,0.0,0.93455,6e-05,8.11022]
[1778887120757,33.09,79086.78,0.0,0.93433,6e-05,8.13073]
[1778887120971,33.09,79086.78,0.0,0.93433,6e-05,8.13073]
[1778887121060,33.09,79086.78,0.0,0.93433,6e-05,8.13073]
[1778887126801,33.09,79086.91,0.0,0.93434,6e-05,8.13016]
[1778887131836,33.09,79088.09,0.0,0.93441,6e-05,8.12359]
[1778887132817,33.09,79088.09,0.0,0.93441,6e-05,8.12359]
[1778887132871,33.09,79088.09,0.0,0.93441,6e-05,8.12364]
[1778887133009,33.09,79088.09,0.0,0.93441,6e-05,8.12364]
[1778887133063,33.09,79088.09,0.0,0.93441,6e-05,8.12364]
[1778887143923,33.1,79088.09,0.0,0.9344,6e-05,8.12411]
[1778887144411,33.1,79088.09,0.0,0.9344,6e-05,8.12411]
[1778887144566,33.1,79088.09,0.0,0.9344,6e-05,8.12411]
[1778887144882,33.1,79088.09,0.0,0.9344,6e-05,8.12411]
[1778887144986,33.1,79088.09,0.0,0.9344,6e-05,8.12416]
[1778887145060,33.1,79088.09,0.0,0.9344,6e-05,8.12416]
[1778887150972,33.1,79086.61,0.0,0.93431,6e-05,8.13285]
[1778887152986,33.1,79073.42,0.0,0.9335,6e-05,8.20862]
[1778887153993,33.1,79059.83,0.0,0.93266,6e-05,8.28742]
[1778887155000,33.1,79059.16,0.0,0.93262,6e-05,8.29157]
[1778887156284,33.1,79059.16,0.0,0.93262,6e-05,8.29157]
[1778887156311,33.1,79059.16,0.0,0.93262,6e-05,8.29157]
[1778887156710,33.1,79059.16,0.0,0.93262,6e-05,8.29157]
[1778887156813,33.1,79059.16,0.0,0.93262,6e-05,8.29157]
[1778887156854,33.1,79059.89,0.0,0.93266,6e-05,8.28789]
[1778887163346,33.1,79060.56,0.0,0.9327,6e-05,8.28425]
[1778887163560,33.1,79060.56,0.0,0.9327,6e-05,8.28425]
[1778887163659,33.1,79060.56,0.0,0.9327,6e-05,8.28391]
[1778887169458,33.1,79060.62,0.0,0.93271,6e-05,8.28292]
[1778887169562,33.1,79060.62,0.0,0.93271,6e-05,8.28292]
[1778887172125,33.1,79066.55,0.0,0.93311,6e-05,8.24411]
[1778887174809,33.1,79069.78,0.0,0.93331,6e-05,8.22542]
[1778887174902,33.1,79070.4,0.0,0.93335,6e-05,8.22179]
[1778887175068,33.1,79070.4,0.0,0.93335,6e-05,8.22179]
[1778887175157,33.1,79070.4,0.0,0.93335,6e-05,8.22179]
[1778887175313,33.1,79070.4,0.0,0.93335,6e-05,8.22179]
[1778887181188,33.1,79074.83,0.0,0.93362,6e-05,8.19619]
[1778887182560,33.1,79074.83,0.0,0.93362,6e-05,8.19619]
[1778887182814,33.1,79074.83,0.0,0.93362,6e-05,8.19619]
[1778887182897,33.1,79076.89,0.0,0.93375,6e-05,8.18437]
[1778887183562,33.1,79076.89,0.0,0.93375,6e-05,8.18437]
[1778887183809,33.1,79076.89,0.0,0.93375,6e-05,8.18437]
[1778887189246,33.1,79080.7,0.0,0.93398,6e-05,8.16272]
[1778887190253,33.1,79084.92,0.0,0.93423,6e-05,8.13857]
[1778887191995,33.1,79084.92,0.0,0.93423,6e-05,8.13857]
[1778887192034,33.1,79084.91,0.0,0.93423,6e-05,8.13877]
[1778887192064,33.1,79084.91,0.0,0.93423,6e-05,8.13877]
[1778887192755,33.1,79084.91,0.0,0.93423,6e-05,8.13877]
[1778887192811,33.1,79084.91,0.0,0.93423,6e-05,8.13877]
[1778887196295,33.1,79073.98,0.0,0.93356,6e-05,8.20181]
[1778887197302,33.1,79063.62,0.0,0.93293,6e-05,8.26148]
[1778887198309,33.1,79063.09,0.0,0.93289,6e-05,8.2644]
[1778887199460,33.1,79063.09,0.0,0.93289,6e-05,8.2644]
[1778887199561,33.1,79063.09,0.0,0.93289,6e-05,8.2644]
[1778887199586,33.1,79063.1,0.0,0.9329,6e-05,8.26419]
[1778887200087,33.1,79063.1,0.0,0.9329,6e-05,8.26419]
[1778887200313,33.1,79063.1,0.0,0.9329,6e-05,8.26419]
[1778887202337,33.1,79068.88,0.0,0.93326,6e-05,8.23042]
[1778887206413,33.09,79070.42,0.0,0.93335,6e-05,8.22128]
[1778887206562,33.09,79070.42,0.0,0.93335,6e-05,8.22128]
[1778887206562,33.09,79070.42,0.0,0.93335,6e-05,8.22128]
[1778887206809,33.09,79070.42,0.0,0.93335,6e-05,8.22128]
[1778887206909,33.09,79070.42,0.0,0.93336,6e-05,8.22113]
[1778887212155,33.09,79072.26,0.0,0.93347,6e-05,8.21027]
[1778887212271,33.09,79072.26,0.0,0.93347,6e-05,8.21027]
[1778887212313,33.09,79072.26,0.0,0.93347,6e-05,8.21027]
[1778887212407,33.09,79072.44,0.0,0.93348,6e-05,8.20919]
[1778887218449,33.09,79075.14,0.0,0.93365,6e-05,8.19344]
[1778887220959,33.09,79076.15,0.0,0.93371,6e-05,8.18763]
[1778887221011,33.09,79077.67,0.0,0.93381,6e-05,8.17892]
[1778887221454,33.09,79077.67,0.0,0.93381,6e-05,8.17892]
[1778887221563,33.09,79077.67,0.0,0.93381,6e-05,8.17892]
[1778887221601,33.09,79076.81,0.0,0.93375,6e-05,8.18386]
[1778887227520,33.09,79077.74,0.0,0.93381,6e-05,8.17855]
[1778887228578,33.09,79077.74,0.0,0.93381,6e-05,8.17855]
[1778887228816,33.09,79077.74,0.0,0.93381,6e-05,8.17855]
[1778887230541,33.09,79071.44,0.0,0.93342,6e-05,8.21478]
[1778887231548,33.09,79066.92,0.0,0.93317,6e-05,8.23688]
[1778887233749,33.09,79064.65,0.0,0.93304,6e-05,8.24989]
[1778887233812,33.09,79064.65,0.0,0.93304,6e-05,8.24989]
[1778887234052,33.09,79064.65,0.0,0.93304,6e-05,8.24989]
[1778887234068,33.09,79064.65,0.0,0.93304,6e-05,8.24989]
[1778887233903,33.09,79057.05,0.0,0.93257,6e-05,8.29371]
[1778887240183,33.09,79056.76,0.0,0.93256,6e-05,8.29449]
[1778887240315,33.09,79056.76,0.0,0.93256,6e-05,8.29449]
[1778887241514,33.09,79056.69,0.0,0.93256,6e-05,8.29455]
[1778887241560,33.09,79056.69,0.0,0.93256,6e-05,8.29455]
[1778887241618,33.09,79056.51,0.0,0.93255,6e-05,8.29541]
[1778887246653,33.09,79055.85,0.0,0.93252,6e-05,8.29834]
[1778887248810,33.09,79055.29,0.0,0.93248,6e-05,8.30141]
[1778887249064,33.09,79055.29,0.0,0.93248,6e-05,8.30141]
[1778887255716,33.09,79055.08,0.0,0.93249,6e-05,8.30119]
[1778887261758,33.08,79053.07,0.0,0.93237,6e-05,8.31178]
[1778887263607,33.08,79053.04,0.0,0.93237,6e-05,8.31176]
[1778887263712,33.08,79053.04,0.0,0.93237,6e-05,8.31176]
[1778887263809,33.08,79053.04,0.0,0.93237,6e-05,8.31176]
[1778887263910,33.08,79053.88,0.0,0.93243,6e-05,8.3067]
[1778887269814,33.08,79053.7,0.0,0.93243,6e-05,8.30661]
[1778887274849,33.08,79053.63,0.0,0.93243,6e-05,8.30611]
[1778887277647,33.08,79053.57,0.0,0.93243,6e-05,8.30609]
[1778887277793,33.08,79053.57,0.0,0.93243,6e-05,8.30609]
[1778887277809,33.08,79053.57,0.0,0.93243,6e-05,8.30609]
[1778887277871,33.08,79053.63,0.0,0.93244,6e-05,8.30556]
[1778887284919,33.08,79053.65,0.0,0.93245,6e-05,8.30422]
[1778887290031,33.08,79050.65,0.0,0.93227,6e-05,8.32093]
[1778887290060,33.08,79050.65,0.0,0.93227,6e-05,8.32093]
[1778887290124,33.07,79050.64,0.0,0.93228,6e-05,8.32061]
[1778887290414,33.07,79050.64,0.0,0.93228,6e-05,8.32061]
[1778887290563,33.07,79050.64,0.0,0.93228,6e-05,8.32061]
[1778887297004,33.07,79051.09,0.0,0.93235,6e-05,8.31282]
[1778887299323,33.07,79050.01,0.0,0.93228,6e-05,8.31873]
[1778887299565,33.07,79050.01,0.0,0.93228,6e-05,8.31873]
[1778887299696,33.07,79050.01,0.0,0.93228,6e-05,8.31873]
[1778887299818,33.07,79050.01,0.0,0.93228,6e-05,8.31873]
[1778887300025,33.07,79049.87,0.0,0.93228,6e-05,8.31936]
[1778887305060,33.07,79049.74,0.0,0.93228,6e-05,8.31922]
[1778887311102,33.07,79049.71,0.0,0.93229,6e-05,8.31834]
[1778887317144,33.07,79050.09,0.0,0.93232,6e-05,8.31513]
[1778887322179,33.06,79050.03,0.0,0.93233,6e-05,8.31466]
[1778887327214,33.06,79047.52,0.0,0.93218,6e-05,8.32842]
[1778887328658,33.06,79047.52,0.0,0.93218,6e-05,8.32842]
[1778887328810,33.06,79047.52,0.0,0.93218,6e-05,8.32842]
[1778887328816,33.06,79044.72,0.0,0.93201,6e-05,8.34451]
[1778887329213,33.06,79044.72,0.0,0.93201,6e-05,8.34451]
[1778887329314,33.06,79044.72,0.0,0.93201,6e-05,8.34451]
[1778887336147,33.06,79044.53,0.0,0.93201,6e-05,8.34437]
[1778887336160,33.06,79044.53,0.0,0.93201,6e-05,8.34398]
[1778887336313,33.06,79044.53,0.0,0.93201,6e-05,8.34398]
[1778887336511,33.06,79044.53,0.0,0.93201,6e-05,8.34398]
[1778887336566,33.06,79044.53,0.0,0.93201,6e-05,8.34398]
[1778887336612,33.06,79045.55,0.0,0.93207,6e-05,8.33805]
[1778887341812,33.06,79048.5,0.0,0.93227,6e-05,8.32023]
[1778887342042,33.06,79048.5,0.0,0.93227,6e-05,8.32023]
[1778887342064,33.06,79048.5,0.0,0.93227,6e-05,8.32023]
[1778887342143,33.06,79049.19,0.0,0.93231,6e-05,8.31592]
[1778887348361,33.06,79051.72,0.0,0.93248,6e-05,8.30047]
[1778887350950,33.06,79051.43,0.0,0.93246,6e-05,8.30202]
[1778887351069,33.06,79051.43,0.0,0.93246,6e-05,8.30202]
[1778887351151,33.06,79051.27,0.0,0.93248,6e-05,8.29877]
[1778887351617,33.06,79051.27,0.0,0.93248,6e-05,8.29877]
[1778887351810,33.06,79051.27,0.0,0.93248,6e-05,8.29877]
[1778887357426,33.05,79052.74,0.0,0.93258,6e-05,8.28956]
[1778887362029,33.05,79052.54,0.0,0.93257,6e-05,8.29047]
[1778887362060,33.05,79052.54,0.0,0.93257,6e-05,8.29047]
[1778887362091,33.05,79052.57,0.0,0.93258,6e-05,8.28993]
[1778887362727,33.05,79052.57,0.0,0.93258,6e-05,8.28993]
[1778887362812,33.05,79052.57,0.0,0.93258,6e-05,8.28993]
[1778887368503,33.05,79052.5,0.0,0.93258,6e-05,8.28956]
[1778887371331,33.05,79053.75,0.0,0.93266,6e-05,8.28206]
[1778887371562,33.05,79053.75,0.0,0.93266,6e-05,8.28206]
[1778887371577,33.05,79053.95,0.0,0.93267,6e-05,8.28079]
[1778887372371,33.05,79053.95,0.0,0.93267,6e-05,8.28079]
[1778887372568,33.05,79053.95,0.0,0.93267,6e-05,8.28079]
[1778887378573,33.05,79054.52,0.0,0.93272,6e-05,8.27668]
[1778887381939,33.05,79054.4,0.0,0.93271,6e-05,8.27715]
[1778887382062,33.05,79054.4,0.0,0.93271,6e-05,8.27715]
[1778887382151,33.05,79055.05,0.0,0.93276,6e-05,8.27315]
[1778887382699,33.05,79055.05,0.0,0.93276,6e-05,8.27315]
[1778887382812,33.05,79055.05,0.0,0.93276,6e-05,8.27315]
[1778887388643,33.05,79055.23,0.0,0.93274,6e-05,8.27465]
[1778887394685,33.06,79055.26,0.0,0.93272,6e-05,8.27697]
[1778887401734,33.06,79054.96,0.0,0.9327,6e-05,8.27885]
[1778887409790,33.06,79054.9,0.0,0.9327,6e-05,8.27809]
[1778887413654,33.06,79054.9,0.0,0.9327,6e-05,8.27809]
[1778887413811,33.06,79054.9,0.0,0.9327,6e-05,8.27809]
[1778887413910,33.06,79054.9,0.0,0.93274,6e-05,8.27363]
[1778887414485,33.06,79054.9,0.0,0.93274,6e-05,8.27363]
[1778887414561,33.06,79054.9,0.0,0.93274,6e-05,8.27363]
[1778887420867,33.05,79055.15,0.0,0.93276,6e-05,8.27123]
[1778887427916,33.05,79054.76,0.0,0.93275,6e-05,8.27254]
[1778887428923,33.05,79058.86,0.0,0.933,6e-05,8.24869]
[1778887429401,33.05,79058.86,0.0,0.933,6e-05,8.24869]
[1778887429561,33.05,79058.86,0.0,0.933,6e-05,8.24869]
[1778887430050,33.05,79058.86,0.0,0.933,6e-05,8.24869]
[1778887430059,33.05,79058.86,0.0,0.933,6e-05,8.24869]
[1778887430089,33.05,79063.16,0.0,0.93327,6e-05,8.22376]
[1778887435972,33.05,79063.43,0.0,0.93329,6e-05,8.22198]
[1778887441007,33.05,79063.99,0.0,0.93332,6e-05,8.21866]
[1778887442375,33.05,79063.99,0.0,0.93332,6e-05,8.21866]
[1778887442563,33.05,79063.99,0.0,0.93332,6e-05,8.21866]
[1778887442915,33.05,79063.99,0.0,0.93332,6e-05,8.21866]
[1778887443059,33.05,79063.99,0.0,0.93332,6e-05,8.21866]
[1778887443159,33.05,79064.07,0.0,0.93333,6e-05,8.21819]
[1778887450070,33.05,79066.02,0.0,0.93345,6e-05,8.20702]
[1778887455105,33.05,79065.97,0.0,0.93344,6e-05,8.20746]
[1778887458777,33.05,79066.48,0.0,0.93347,6e-05,8.20463]
[1778887458807,33.05,79066.48,0.0,0.93347,6e-05,8.20463]
[1778887459133,33.05,79066.7,0.0,0.93349,6e-05,8.2034]
[1778887459590,33.05,79066.7,0.0,0.93349,6e-05,8.2034]
[1778887459809,33.05,79066.7,0.0,0.93349,6e-05,8.2034]
[1778887468197,33.05,79070.77,0.0,0.93373,6e-05,8.18043]
[1778887468697,33.05,79070.77,0.0,0.93373,6e-05,8.18043]
[1778887468808,33.05,79070.77,0.0,0.93373,6e-05,8.18043]
[1778887469204,33.05,79075.09,0.0,0.934,6e-05,8.15568]
[1778887469817,33.05,79075.09,0.0,0.934,6e-05,8.15568]
[1778887470066,33.05,79075.09,0.0,0.934,6e-05,8.15568]
[1778887475246,33.05,79075.88,0.0,0.93406,6e-05,8.14807]
[1778887477638,33.05,79076.3,0.0,0.93409,6e-05,8.14592]
[1778887477771,33.05,79076.3,0.0,0.93409,6e-05,8.14592]
[1778887478267,33.05,79076.38,0.0,0.93409,6e-05,8.1456]
[1778887478999,33.05,79076.38,0.0,0.93409,6e-05,8.1456]
[1778887479060,33.05,79076.38,0.0,0.93409,6e-05,8.1456]
[1778887483302,33.06,79073.58,0.0,0.93391,6e-05,8.16234]
[1778887484309,33.06,79069.24,0.0,0.93364,6e-05,8.1874]
[1778887484509,33.06,79069.24,0.0,0.93364,6e-05,8.1874]
[1778887484561,33.06,79069.24,0.0,0.93364,6e-05,8.1874]
[1778887487330,33.06,79065.33,0.0,0.9334,6e-05,8.21009]
[1778887488996,33.06,79065.33,0.0,0.9334,6e-05,8.21012]
[1778887489062,33.06,79065.33,0.0,0.9334,6e-05,8.21012]
[1778887489156,33.06,79061.67,0.0,0.93318,6e-05,8.23124]
[1778887494161,33.06,79059.32,0.0,0.93303,6e-05,8.24479]
[1778887494308,33.06,79059.32,0.0,0.93303,6e-05,8.24479]
[1778887495386,33.06,79049.86,0.0,0.93245,6e-05,8.29943]
[1778887496884,33.06,79049.86,0.0,0.93245,6e-05,8.29943]
[1778887497063,33.06,79049.86,0.0,0.93245,6e-05,8.29943]
[1778887497126,33.06,79057.04,0.0,0.93289,6e-05,8.25774]
[1778887497400,33.06,79062.07,0.0,0.9332,6e-05,8.22864]
[1778887500134,33.06,79066.0,0.0,0.93345,6e-05,8.20599]
[1778887500311,33.06,79066.0,0.0,0.93345,6e-05,8.20599]
[1778887500163,33.06,79066.03,0.0,0.93345,6e-05,8.20587]
[1778887506463,33.06,79066.62,0.0,0.93348,6e-05,8.20292]
[1778887507395,33.06,79066.62,0.0,0.93348,6e-05,8.20292]
[1778887507561,33.06,79066.62,0.0,0.93348,6e-05,8.20292]
[1778887513512,33.06,79066.65,0.0,0.93348,6e-05,8.20327]
[1778887518547,33.06,79066.69,0.0,0.93347,6e-05,8.20343]
[1778887526603,33.06,79066.82,0.0,0.93348,6e-05,8.20335]
[1778887531638,33.06,79066.79,0.0,0.9335,6e-05,8.20005]
[1778887537680,33.06,79066.63,0.0,0.93348,6e-05,8.20151]
[1778887543381,33.06,79066.73,0.0,0.93349,6e-05,8.2012]
[1778887543562,33.06,79066.62,0.0,0.93348,6e-05,8.20209]
[1778887546605,33.06,79066.57,0.0,0.93347,6e-05,8.20247]
[1778887546809,33.06,79066.57,0.0,0.93347,6e-05,8.20247]
[1778887546830,33.06,79066.57,0.0,0.93347,6e-05,8.20264]
[1778887553792,33.06,79066.71,0.0,0.93347,6e-05,8.20244]
[1778887560841,33.07,79066.71,0.0,0.93347,6e-05,8.20304]
[1778887565450,33.07,79066.66,0.0,0.93346,6e-05,8.20367]
[1778887565561,33.07,79066.66,0.0,0.93346,6e-05,8.20367]
[1778887570911,33.07,79071.56,0.0,0.93375,6e-05,8.17611]
[1778887575065,33.07,79072.53,0.0,0.93381,6e-05,8.17097]
[1778887576248,33.07,79073.84,0.0,0.93389,6e-05,8.16344]
[1778887576314,33.07,79073.84,0.0,0.93389,6e-05,8.16344]
[1778887576409,33.07,79074.04,0.0,0.9339,6e-05,8.16253]
[1778887581989,33.07,79073.54,0.0,0.93386,6e-05,8.16604]
[1778887586078,33.07,79073.82,0.0,0.93387,6e-05,8.16482]
[1778887586310,33.07,79073.82,0.0,0.93387,6e-05,8.16482]
[1778887592059,33.07,79085.44,0.0,0.9346,6e-05,8.09537]
[1778887594468,33.07,79085.54,0.0,0.9346,6e-05,8.0953]
[1778887594517,33.07,79085.54,0.0,0.9346,6e-05,8.0953]
[1778887594566,33.07,79085.54,0.0,0.9346,6e-05,8.0953]
[1778887595080,33.07,79085.55,0.0,0.9346,6e-05,8.09548]
[1778887601122,33.08,79086.31,0.0,0.93463,6e-05,8.09261]
[1778887606157,33.08,79086.48,0.0,0.93463,6e-05,8.09285]
[1778887611193,33.08,79086.55,0.0,0.93462,6e-05,8.09366]
[1778887613292,33.08,79087.1,0.0,0.93465,6e-05,8.09076]
[1778887613312,33.08,79087.1,0.0,0.93465,6e-05,8.09076]
[1778887613368,33.08,79087.1,0.0,0.93465,6e-05,8.09076]
[1778887613393,33.08,79087.07,0.0,0.93464,6e-05,8.0914]
[1778887613567,33.08,79087.07,0.0,0.93464,6e-05,8.0914]
[1778887620256,33.08,79087.13,0.0,0.93463,6e-05,8.09248]
[1778887625291,33.09,79087.13,0.0,0.93462,6e-05,8.09362]
[1778887633347,33.09,79086.95,0.0,0.93459,6e-05,8.09662]
[1778887636958,33.09,79086.92,0.0,0.93458,6e-05,8.09743]
[1778887637063,33.09,79086.92,0.0,0.93458,6e-05,8.09743]
[1778887637202,33.09,79086.92,0.0,0.93458,6e-05,8.09743]
[1778887637313,33.09,79086.92,0.0,0.93458,6e-05,8.09743]
[1778887637412,33.09,79086.92,0.0,0.93458,6e-05,8.09763]
[1778887643417,33.09,79087.18,0.0,0.93458,6e-05,8.09736]
[1778887647638,33.09,79089.79,0.0,0.93473,6e-05,8.08323]
[1778887647715,33.09,79089.79,0.0,0.93473,6e-05,8.08323]
[1778887647815,33.09,79089.79,0.0,0.93473,6e-05,8.08323]
[1778887648452,33.1,79090.19,0.0,0.93475,6e-05,8.08115]
[1778887661543,33.1,79090.11,0.0,0.93475,6e-05,8.0805]
[1778887667228,33.1,79087.4,0.0,0.93457,6e-05,8.09688]
[1778887667314,33.1,79087.4,0.0,0.93457,6e-05,8.09688]
[1778887667347,33.1,79087.4,0.0,0.93457,6e-05,8.09688]
[1778887667448,33.1,79083.38,0.0,0.93432,6e-05,8.12024]
[1778887667562,33.1,79083.38,0.0,0.93432,6e-05,8.12024]
[1778887672620,33.1,79080.52,0.0,0.93414,6e-05,8.13739]
[1778887676132,33.1,79080.67,0.0,0.93415,6e-05,8.13683]
[1778887676144,33.1,79080.67,0.0,0.93415,6e-05,8.13683]
[1778887676311,33.1,79080.67,0.0,0.93415,6e-05,8.13683]
[1778887676410,33.11,79080.67,0.0,0.93415,6e-05,8.13713]
[1778887681683,33.11,79079.51,0.0,0.93407,6e-05,8.14453]
[1778887686719,33.11,79080.0,0.0,0.93409,6e-05,8.14245]
[1778887695783,33.11,79080.43,0.0,0.9341,6e-05,8.14134]
[1778887701825,33.11,79080.27,0.0,0.93408,6e-05,8.14312]
[1778887706860,33.11,79080.07,0.0,0.93406,6e-05,8.14493]
[1778887711895,33.11,79080.17,0.0,0.93409,6e-05,8.14111]
[1778887717938,33.12,79080.25,0.0,0.93409,6e-05,8.14143]
[1778887722972,33.12,79079.67,0.0,0.93404,6e-05,8.14542]
[1778887728007,33.12,79079.94,0.0,0.93405,6e-05,8.14451]
[1778887734023,33.12,79080.09,0.0,0.93406,6e-05,8.1442]
[1778887734063,33.12,79080.09,0.0,0.93406,6e-05,8.1442]
[1778887734105,33.12,79080.09,0.0,0.93406,6e-05,8.1442]
[1778887734311,33.12,79080.09,0.0,0.93406,6e-05,8.1442]
[1778887734409,33.12,79080.09,0.0,0.93406,6e-05,8.14447]
[1778887736063,33.12,79073.29,0.0,0.93364,6e-05,8.18375]
[1778887737788,33.12,79070.03,0.0,0.93344,6e-05,8.20257]
[1778887737813,33.12,79070.03,0.0,0.93344,6e-05,8.20257]
[1778887738520,33.12,79070.03,0.0,0.93344,6e-05,8.20257]
[1778887738563,33.12,79070.03,0.0,0.93344,6e-05,8.20257]
[1778887738077,33.12,79070.34,0.0,0.93345,6e-05,8.20083]
[1778887743112,33.12,79070.58,0.0,0.93347,6e-05,8.19974]
[1778887748147,33.12,79069.72,0.0,0.93341,6e-05,8.20501]
[1778887750579,33.12,79070.04,0.0,0.93343,6e-05,8.20324]
[1778887750640,33.12,79070.04,0.0,0.93343,6e-05,8.20324]
[1778887750813,33.12,79070.04,0.0,0.93343,6e-05,8.20324]
[1778887751168,33.12,79070.26,0.0,0.93344,6e-05,8.20211]
[1778887763252,33.12,79070.32,0.0,0.93343,6e-05,8.20272]
[1778887768287,33.12,79070.32,0.0,0.93343,6e-05,8.20319]
[1778887773144,33.13,79072.77,0.0,0.9336,6e-05,8.18565]
[1778887773201,33.13,79072.77,0.0,0.9336,6e-05,8.18565]
[1778887773314,33.13,79072.77,0.0,0.9336,6e-05,8.18565]
[1778887773322,33.13,79072.71,0.0,0.9336,6e-05,8.18612]
[1778887779364,33.13,79072.49,0.0,0.93358,6e-05,8.18813]
[1778887790441,33.13,79071.68,0.0,0.93351,6e-05,8.19408]
[1778887795476,33.13,79076.44,0.0,0.9338,6e-05,8.16733]
[1778887797490,33.13,79083.2,0.0,0.93421,6e-05,8.12887]
[1778887799006,33.13,79082.73,0.0,0.93418,6e-05,8.13174]
[1778887799060,33.13,79082.73,0.0,0.93418,6e-05,8.13174]
[1778887799110,33.13,79082.73,0.0,0.93418,6e-05,8.13174]
[1778887799314,33.13,79082.73,0.0,0.93418,6e-05,8.13174]
[1778887799504,33.13,79080.22,0.0,0.93402,6e-05,8.14633]
[1778887805548,33.13,79080.47,0.0,0.93403,6e-05,8.14617]
[1778887807502,33.13,79080.47,0.0,0.93403,6e-05,8.14617]
[1778887807564,33.13,79080.47,0.0,0.93403,6e-05,8.14617]
[1778887807660,33.13,79080.23,0.0,0.93401,6e-05,8.14787]
[1778887807816,33.13,79080.23,0.0,0.93401,6e-05,8.14787]
[1778887813604,33.14,79080.23,0.0,0.934,6e-05,8.14878]
[1778887819646,33.14,79079.49,0.0,0.93394,6e-05,8.15383]
[1778887824683,33.14,79078.36,0.0,0.93387,6e-05,8.16083]
[1778887828286,33.14,79078.33,0.0,0.93387,6e-05,8.1612]
[1778887828311,33.14,79078.33,0.0,0.93387,6e-05,8.1612]
[1778887828368,33.14,79078.33,0.0,0.93387,6e-05,8.1612]
[1778887828563,33.14,79078.33,0.0,0.93387,6e-05,8.1612]
[1778887828571,33.14,79078.33,0.0,0.93386,6e-05,8.16139]
[1778887833744,33.14,79078.4,0.0,0.93389,6e-05,8.15756]
[1778887839786,33.14,79078.23,0.0,0.93388,6e-05,8.15908]
[1778887845828,33.14,79078.43,0.0,0.93388,6e-05,8.15844]
[1778887850863,33.14,79078.32,0.0,0.93387,6e-05,8.15947]
[1778887855898,33.14,79078.18,0.0,0.93386,6e-05,8.16066]
[1778887862947,33.14,79078.28,0.0,0.93386,6e-05,8.16061]
[1778887873018,33.15,79078.41,0.0,0.93386,6e-05,8.16056]
[1778887879353,33.15,79078.27,0.0,0.93385,6e-05,8.16157]
[1778887879492,33.15,79078.27,0.0,0.93385,6e-05,8.16157]
[1778887879565,33.15,79078.27,0.0,0.93385,6e-05,8.16157]
[1778887879588,33.15,79078.27,0.0,0.93385,6e-05,8.16184]
[1778887891144,33.15,79078.34,0.0,0.93387,6e-05,8.15827]
[1778887896179,33.15,79078.44,0.0,0.93387,6e-05,8.15803]
[1778887898945,33.15,79078.37,0.0,0.93387,6e-05,8.1585]
[1778887899061,33.15,79078.37,0.0,0.93387,6e-05,8.1585]
[1778887899133,33.15,79078.37,0.0,0.93387,6e-05,8.1585]
[1778887899310,33.15,79078.37,0.0,0.93387,6e-05,8.1585]
[1778887899409,33.15,79078.47,0.0,0.93387,6e-05,8.15806]
[1778887906163,33.15,79078.47,0.0,0.93387,6e-05,8.1584]
[1778887911104,33.15,79081.07,0.0,0.93403,6e-05,8.14385]
[1778887911254,33.15,79081.07,0.0,0.93403,6e-05,8.14385]
[1778887911320,33.15,79081.07,0.0,0.93403,6e-05,8.14385]
[1778887911480,33.15,79081.07,0.0,0.93402,6e-05,8.14402]
[1778887918333,33.15,79081.45,0.0,0.93404,6e-05,8.14249]
[1778887920470,33.15,79081.45,0.0,0.93404,6e-05,8.14249]
[1778887920562,33.15,79081.45,0.0,0.93404,6e-05,8.14249]
[1778887920618,33.15,79081.45,0.0,0.93404,6e-05,8.14249]
[1778887920771,33.15,79081.48,0.0,0.93404,6e-05,8.14261]
[1778887920813,33.15,79081.48,0.0,0.93404,6e-05,8.14261]
[1778887923057,33.15,79081.45,0.0,0.93404,6e-05,8.14278]
[1778887923112,33.15,79081.45,0.0,0.93403,6e-05,8.14297]
[1778887928403,33.15,79080.81,0.0,0.93399,6e-05,8.1471]
[1778887928796,33.15,79080.81,0.0,0.93399,6e-05,8.1471]
[1778887928813,33.15,79080.81,0.0,0.93399,6e-05,8.1471]
[1778887928922,33.15,79080.81,0.0,0.93399,6e-05,8.1471]
[1778887929065,33.15,79080.81,0.0,0.93399,6e-05,8.1471]
[1778887929410,33.15,79080.72,0.0,0.93398,6e-05,8.14771]
[1778887934445,33.15,79080.85,0.0,0.93399,6e-05,8.14742]
[1778887939480,33.15,79081.18,0.0,0.934,6e-05,8.14599]
[1778887944516,33.16,79088.07,0.0,0.93442,6e-05,8.10708]
[1778887945448,33.16,79088.07,0.0,0.93442,6e-05,8.10708]
[1778887945564,33.16,79088.07,0.0,0.93442,6e-05,8.10708]
[1778887945792,33.16,79088.07,0.0,0.93442,6e-05,8.10708]
[1778887945629,33.16,79089.4,0.0,0.9345,6e-05,8.09961]
[1778887945813,33.16,79089.4,0.0,0.9345,6e-05,8.09961]
[1778887950950,33.16,79090.5,0.0,0.93456,6e-05,8.09402]
[1778887951062,33.16,79090.5,0.0,0.93456,6e-05,8.09402]
[1778887957607,33.16,79092.99,0.0,0.93472,6e-05,8.07754]
[1778887962063,33.16,79092.91,0.0,0.9347,6e-05,8.07884]
[1778887962310,33.16,79092.91,0.0,0.9347,6e-05,8.07884]
[1778887962411,33.16,79092.91,0.0,0.9347,6e-05,8.07905]
[1778887967517,33.16,79092.91,0.0,0.9347,6e-05,8.07947]
[1778887967561,33.16,79092.91,0.0,0.9347,6e-05,8.07947]
[1778887975733,33.17,79092.98,0.0,0.93468,6e-05,8.0815]
[1778887981775,33.17,79092.7,0.0,0.93465,6e-05,8.08425]
[1778887982782,33.17,79088.61,0.0,0.9344,6e-05,8.10776]
[1778887983789,33.17,79083.93,0.0,0.93411,6e-05,8.13465]
[1778887984148,33.17,79083.93,0.0,0.93411,6e-05,8.13465]
[1778887984310,33.17,79083.93,0.0,0.93411,6e-05,8.13465]
[1778887984357,33.17,79083.93,0.0,0.93411,6e-05,8.13465]
[1778887984567,33.17,79083.93,0.0,0.93411,6e-05,8.13465]
[1778887984796,33.17,79083.91,0.0,0.93411,6e-05,8.13487]
[1778887989831,33.17,79083.33,0.0,0.93407,6e-05,8.13873]
[1778887995203,33.17,79083.19,0.0,0.93406,6e-05,8.13975]
[1778887995313,33.17,79083.19,0.0,0.93406,6e-05,8.13975]
[1778887995359,33.17,79083.19,0.0,0.93406,6e-05,8.13975]
[1778887995560,33.17,79083.19,0.0,0.93406,6e-05,8.13975]
[1778887995570,33.17,79083.19,0.0,0.93405,6e-05,8.14006]
[1778888002630,33.17,79083.12,0.0,0.93405,6e-05,8.14077]
[1778888002744,33.17,79083.12,0.0,0.93405,6e-05,8.14077]
[1778888002810,33.17,79083.12,0.0,0.93405,6e-05,8.14077]
[1778888002779,33.17,79083.16,0.0,0.93404,6e-05,8.14105]
[1778888002922,33.17,79082.97,0.0,0.93403,6e-05,8.14214]
[1778888008748,33.17,79082.32,0.0,0.93399,6e-05,8.14614]
[1778888008811,33.17,79082.32,0.0,0.93399,6e-05,8.14614]
[1778888008861,33.17,79082.32,0.0,0.93399,6e-05,8.14614]
[1778888008764,33.17,79081.6,0.0,0.93394,6e-05,8.15054]
[1778888009063,33.17,79081.6,0.0,0.93394,6e-05,8.15054]
[1778888009161,33.17,79081.43,0.0,0.93393,6e-05,8.15151]
[1778888015008,33.18,79081.14,0.0,0.93394,6e-05,8.1498]
[1778888015980,33.18,79081.14,0.0,0.93394,6e-05,8.1498]
[1778888016065,33.18,79081.14,0.0,0.93394,6e-05,8.1498]
[1778888016100,33.18,79081.14,0.0,0.93394,6e-05,8.1498]
[1778888016313,33.18,79081.14,0.0,0.93394,6e-05,8.1498]
[1778888016331,33.18,79081.31,0.0,0.93395,6e-05,8.14891]
[1778888022057,33.18,79081.32,0.0,0.93394,6e-05,8.14938]
[1778888027092,33.18,79079.45,0.0,0.93382,6e-05,8.16051]
[1778888028280,33.18,79079.45,0.0,0.93382,6e-05,8.16051]
[1778888028310,33.18,79079.45,0.0,0.93382,6e-05,8.16051]
[1778888028457,33.18,79079.45,0.0,0.93382,6e-05,8.16051]
[1778888028563,33.18,79079.45,0.0,0.93382,6e-05,8.16051]
[1778888028662,33.18,79078.62,0.0,0.93377,6e-05,8.16534]
[1778888034141,33.18,79078.58,0.0,0.93377,6e-05,8.16595]
[1778888039176,33.18,79078.49,0.0,0.93376,6e-05,8.16679]
[1778888043129,33.18,79078.34,0.0,0.93375,6e-05,8.16784]
[1778888043301,33.18,79078.34,0.0,0.93375,6e-05,8.16784]
[1778888043308,33.18,79078.34,0.0,0.93375,6e-05,8.16784]
[1778888043397,33.18,79078.34,0.0,0.93375,6e-05,8.1679]
[1778888048221,33.18,79076.36,0.0,0.93362,6e-05,8.17949]
[1778888048318,33.18,79076.36,0.0,0.93362,6e-05,8.17949]
[1778888048638,33.18,79076.36,0.0,0.93362,6e-05,8.17949]
[1778888048812,33.18,79076.36,0.0,0.93362,6e-05,8.17949]
[1778888048838,33.18,79076.38,0.0,0.93362,6e-05,8.17947]
[1778888054281,33.18,79075.75,0.0,0.93358,6e-05,8.18328]
[1778888056054,33.18,79075.69,0.0,0.93358,6e-05,8.18366]
[1778888056159,33.18,79075.69,0.0,0.93358,6e-05,8.18366]
[1778888056310,33.18,79075.69,0.0,0.93358,6e-05,8.18366]
[1778888056360,33.18,79074.72,0.0,0.93352,6e-05,8.18926]
[1778888065879,33.18,79074.74,0.0,0.93352,6e-05,8.18929]
[1778888065358,33.18,79070.41,0.0,0.93325,6e-05,8.21428]
[1778888066066,33.18,79070.41,0.0,0.93325,6e-05,8.21428]
[1778888066328,33.18,79070.41,0.0,0.93325,6e-05,8.21428]
[1778888066564,33.18,79070.41,0.0,0.93325,6e-05,8.21428]
[1778888066650,33.18,79065.45,0.0,0.93294,6e-05,8.24281]
[1778888069801,33.18,79066.52,0.0,0.93301,6e-05,8.23655]
[1778888069812,33.18,79066.52,0.0,0.93301,6e-05,8.23655]
[1778888069851,33.18,79066.45,0.0,0.93301,6e-05,8.23687]
[1778888075428,33.18,79065.77,0.0,0.933,6e-05,8.23669]
[1778888077224,33.18,79065.5,0.0,0.93298,6e-05,8.23821]
[1778888077308,33.18,79065.5,0.0,0.93298,6e-05,8.23821]
[1778888077470,33.18,79065.5,0.0,0.93298,6e-05,8.23821]
[1778888077565,33.18,79065.5,0.0,0.93298,6e-05,8.23821]
[1778888077567,33.18,79065.75,0.0,0.933,6e-05,8.23674]
[1778888083484,33.18,79064.57,0.0,0.93293,6e-05,8.24335]
[1778888088519,33.18,79064.81,0.0,0.93294,6e-05,8.24177]
[1778888093554,33.18,79064.31,0.0,0.93291,6e-05,8.24445]
[1778888095568,33.18,79074.02,0.0,0.93351,6e-05,8.18852]
[1778888096890,33.18,79074.02,0.0,0.93351,6e-05,8.18852]
[1778888096575,33.18,79082.78,0.0,0.93405,6e-05,8.13837]
[1778888097582,33.18,79085.29,0.0,0.9342,6e-05,8.12414]
[1778888099152,33.18,79085.45,0.0,0.93421,6e-05,8.12336]
[1778888101610,33.18,79081.14,0.0,0.93394,6e-05,8.14838]
[1778888104457,33.18,79078.82,0.0,0.9338,6e-05,8.16182]
[1778888104605,33.18,79078.82,0.0,0.9338,6e-05,8.16182]
[1778888104807,33.18,79078.82,0.0,0.9338,6e-05,8.16182]
[1778888104908,33.18,79078.82,0.0,0.9338,6e-05,8.16195]
[1778888105563,33.18,79078.82,0.0,0.9338,6e-05,8.16195]
[1778888105638,33.18,79078.76,0.0,0.93379,6e-05,8.1623]
[1778888110673,33.18,79077.33,0.0,0.9337,6e-05,8.17078]
[1778888115708,33.18,79077.16,0.0,0.93369,6e-05,8.172]
[1778888117722,33.18,79065.16,0.0,0.93295,6e-05,8.24105]
[1778888118655,33.18,79065.16,0.0,0.93295,6e-05,8.24105]
[1778888118807,33.18,79065.16,0.0,0.93295,6e-05,8.24105]
[1778888119736,33.18,79063.26,0.0,0.93282,6e-05,8.25295]
[1778888124771,33.19,79063.1,0.0,0.9328,6e-05,8.25542]
[1778888125221,33.19,79063.1,0.0,0.9328,6e-05,8.25542]
[1778888125308,33.19,79063.1,0.0,0.9328,6e-05,8.25542]
[1778888125778,33.19,79058.19,0.0,0.93249,6e-05,8.28368]
[1778888130813,33.19,79056.59,0.0,0.93238,6e-05,8.294]
[1778888131313,33.19,79056.59,0.0,0.93238,6e-05,8.294]
[1778888131820,33.19,79055.99,0.0,0.93238,6e-05,8.29344]
[1778888132670,33.19,79055.99,0.0,0.93238,6e-05,8.29344]
[1778888132827,33.19,79047.37,0.0,0.93184,6e-05,8.34322]
[1778888134841,33.19,79043.67,0.0,0.9316,6e-05,8.36543]
[1778888137113,33.19,79043.34,0.0,0.93157,6e-05,8.36794]
[1778888137311,33.19,79043.34,0.0,0.93157,6e-05,8.36794]
[1778888137868,33.19,79043.6,0.0,0.93158,6e-05,8.36702]
[1778888143910,33.19,79043.72,0.0,0.93157,6e-05,8.36806]
[1778888149952,33.2,79042.85,0.0,0.9315,6e-05,8.37479]
[1778888152973,33.2,79048.08,0.0,0.93182,6e-05,8.34531]
[1778888153466,33.2,79048.08,0.0,0.93182,6e-05,8.34531]
[1778888153560,33.2,79048.08,0.0,0.93182,6e-05,8.34531]
[1778888161801,33.2,79048.07,0.0,0.93181,6e-05,8.34569]
[1778888161812,33.2,79048.07,0.0,0.93181,6e-05,8.34569]
[1778888165431,33.21,79049.02,0.0,0.93184,6e-05,8.3431]
[1778888165562,33.21,79049.02,0.0,0.93184,6e-05,8.3431]
[1778888165662,33.21,79051.08,0.0,0.93196,6e-05,8.3318]
[1778888172106,33.21,79051.83,0.0,0.93199,6e-05,8.32978]
[1778888173381,33.21,79051.83,0.0,0.93199,6e-05,8.32978]
[1778888173561,33.21,79051.83,0.0,0.93199,6e-05,8.32978]
[1778888179155,33.21,79053.84,0.0,0.93209,6e-05,8.32047]
[1778888184190,33.22,79053.83,0.0,0.93207,6e-05,8.32218]
[1778888188074,33.22,79053.24,0.0,0.93202,6e-05,8.32656]
[1778888188313,33.22,79053.24,0.0,0.93202,6e-05,8.32656]
[1778888188340,33.22,79053.28,0.0,0.93202,6e-05,8.32664]
[1778888189235,33.22,79053.28,0.0,0.93202,6e-05,8.32664]
[1778888195269,33.22,79052.08,0.0,0.93195,6e-05,8.33186]
[1778888197283,33.23,79046.39,0.0,0.93159,6e-05,8.36541]
[1778888198108,33.23,79046.39,0.0,0.93159,6e-05,8.36541]
[1778888198309,33.23,79046.39,0.0,0.93159,6e-05,8.36541]
[1778888198348,33.23,79046.32,0.0,0.93158,6e-05,8.36606]
[1778888206346,33.23,79045.96,0.0,0.93154,6e-05,8.3702]
[1778888212388,33.23,79046.19,0.0,0.93154,6e-05,8.37049]
[1778888217423,33.23,79046.43,0.0,0.93154,6e-05,8.37051]
[1778888222458,33.24,79046.49,0.0,0.93152,6e-05,8.3716]
[1778888227493,33.24,79046.46,0.0,0.93151,6e-05,8.37325]
[1778888232528,33.24,79049.22,0.0,0.93166,6e-05,8.35875]
[1778888235549,33.24,79053.99,0.0,0.93196,6e-05,8.33156]
[1778888238570,33.24,79058.11,0.0,0.93222,6e-05,8.30726]
[1778888241609,33.24,79057.13,0.0,0.93216,6e-05,8.31264]
[1778888242561,33.24,79056.89,0.0,0.93215,6e-05,8.31388]
[1778888247633,33.24,79056.8,0.0,0.93215,6e-05,8.3135]
[1778888252668,33.24,79057.47,0.0,0.93223,6e-05,8.30496]
[1778888257703,33.24,79057.34,0.0,0.93223,6e-05,8.30496]
[1778888259717,33.24,79051.93,0.0,0.9319,6e-05,8.33591]
[1778888261315,33.24,79051.84,0.0,0.93189,6e-05,8.33676]
[1778888262705,33.24,79051.84,0.0,0.93188,6e-05,8.3371]
[1778888262809,33.24,79051.84,0.0,0.93188,6e-05,8.3371]
[1778888262909,33.24,79052.04,0.0,0.93189,6e-05,8.33627]
[1778888268780,33.24,79052.2,0.0,0.93188,6e-05,8.33736]
[1778888273815,33.24,79052.07,0.0,0.93186,6e-05,8.33924]
[1778888278850,33.25,79051.85,0.0,0.93184,6e-05,8.34164]
[1778888279461,33.25,79051.85,0.0,0.93184,6e-05,8.34164]
[1778888279560,33.25,79051.85,0.0,0.93184,6e-05,8.34164]
[1778888282878,33.25,79056.74,0.0,0.93213,6e-05,8.31469]
[1778888284780,33.25,79060.49,0.0,0.93236,6e-05,8.29283]
[1778888284813,33.25,79060.49,0.0,0.93236,6e-05,8.29283]
[1778888284963,33.25,79060.49,0.0,0.93236,6e-05,8.29283]
[1778888285061,33.25,79060.49,0.0,0.93236,6e-05,8.29283]
[1778888285018,33.25,79059.98,0.0,0.93233,6e-05,8.29549]
[1778888288920,33.25,79055.83,0.0,0.93208,6e-05,8.31905]
[1778888293955,33.25,79056.29,0.0,0.9321,6e-05,8.31724]
[1778888294580,33.25,79056.29,0.0,0.9321,6e-05,8.31724]
[1778888294734,33.25,79056.29,0.0,0.9321,6e-05,8.31724]
[1778888294812,33.25,79056.29,0.0,0.9321,6e-05,8.31724]
[1778888294962,33.25,79056.44,0.0,0.9321,6e-05,8.31677]
[1778888299997,33.25,79060.74,0.0,0.93235,6e-05,8.29395]
[1778888300309,33.25,79060.74,0.0,0.93235,6e-05,8.29395]
[1778888300515,33.25,79060.74,0.0,0.93235,6e-05,8.29395]
[1778888300569,33.25,79060.74,0.0,0.93235,6e-05,8.29395]
[1778888301004,33.25,79060.73,0.0,0.93234,6e-05,8.29443]
[1778888306039,33.26,79063.28,0.0,0.9325,6e-05,8.28027]
[1778888312081,33.25,79063.24,0.0,0.93253,6e-05,8.27614]
[1778888317116,33.25,79063.5,0.0,0.93255,6e-05,8.27431]
[1778888322151,33.25,79063.54,0.0,0.93255,6e-05,8.27372]
[1778888327186,33.25,79063.13,0.0,0.93253,6e-05,8.27567]
[1778888332224,33.25,79062.98,0.0,0.93253,6e-05,8.27609]
[1778888337259,33.25,79063.21,0.0,0.93255,6e-05,8.27435]
[1778888345315,33.25,79063.08,0.0,0.93254,6e-05,8.27446]
[1778888350350,33.25,79062.72,0.0,0.93253,6e-05,8.27607]
[1778888355385,33.25,79062.95,0.0,0.93255,6e-05,8.27424]
[1778888361427,33.25,79062.7,0.0,0.93254,6e-05,8.27504]
[1778888366462,33.25,79062.76,0.0,0.93255,6e-05,8.27414]
[1778888371497,33.24,79062.37,0.0,0.93256,6e-05,8.2719]
[1778888373981,33.24,79062.85,0.0,0.93259,6e-05,8.26901]
[1778888374062,33.24,79062.85,0.0,0.93259,6e-05,8.26901]
[1778888374076,33.24,79062.7,0.0,0.93258,6e-05,8.26976]
[1778888374339,33.24,79062.7,0.0,0.93258,6e-05,8.26976]
[1778888374562,33.24,79062.7,0.0,0.93258,6e-05,8.26976]
[1778888381567,33.24,79062.73,0.0,0.93259,6e-05,8.26864]
[1778888386602,33.24,79062.77,0.0,0.9326,6e-05,8.2678]
[1778888393651,33.24,79062.81,0.0,0.93261,6e-05,8.26671]
[1778888398686,33.24,79062.82,0.0,0.93262,6e-05,8.26604]
[1778888403721,33.24,79063.42,0.0,0.93266,6e-05,8.26199]
[1778888404639,33.24,79063.42,0.0,0.93266,6e-05,8.26199]
[1778888404743,33.24,79063.42,0.0,0.93266,6e-05,8.26199]
[1778888404814,33.24,79063.42,0.0,0.93266,6e-05,8.26199]
[1778888404900,33.24,79063.41,0.0,0.93266,6e-05,8.26193]
[1778888410784,33.24,79063.29,0.0,0.93266,6e-05,8.26191]
[1778888416826,33.23,79062.86,0.0,0.93265,6e-05,8.26367]
[1778888422868,33.23,79062.75,0.0,0.93265,6e-05,8.26358]
[1778888427903,33.23,79061.72,0.0,0.93259,6e-05,8.26888]
[1778888429791,33.23,79061.91,0.0,0.9326,6e-05,8.26765]
[1778888429814,33.23,79061.91,0.0,0.9326,6e-05,8.26765]
[1778888429952,33.23,79061.91,0.0,0.9326,6e-05,8.26765]
[1778888430063,33.23,79061.91,0.0,0.9326,6e-05,8.26765]
[1778888430161,33.23,79061.99,0.0,0.93261,6e-05,8.26706]
[1778888436967,33.23,79061.86,0.0,0.93264,6e-05,8.26301]
[1778888439988,33.23,79057.59,0.0,0.93238,6e-05,8.28721]
[1778888441143,33.23,79057.59,0.0,0.93238,6e-05,8.28721]
[1778888441295,33.23,79057.59,0.0,0.93238,6e-05,8.28721]
[1778888441164,33.23,79057.52,0.0,0.93238,6e-05,8.2873]
[1778888441315,33.23,79057.52,0.0,0.93238,6e-05,8.2873]
[1778888448045,33.23,79060.45,0.0,0.93257,6e-05,8.26957]
[1778888453047,33.23,79062.44,0.0,0.9327,6e-05,8.25761]
[1778888453062,33.23,79062.44,0.0,0.9327,6e-05,8.25761]
[1778888453156,33.23,79062.44,0.0,0.9327,6e-05,8.25761]
[1778888453258,33.23,79062.07,0.0,0.93268,6e-05,8.25953]
[1778888459123,33.23,79062.85,0.0,0.93273,6e-05,8.25452]
[1778888463151,33.22,79070.88,0.0,0.93323,6e-05,8.20794]
[1778888464158,33.22,79080.8,0.0,0.93384,6e-05,8.15099]
[1778888466228,33.22,79080.85,0.0,0.93383,6e-05,8.15116]
[1778888466312,33.22,79080.85,0.0,0.93383,6e-05,8.15116]
[1778888466279,33.23,79081.2,0.0,0.93384,6e-05,8.15026]
[1778888466481,33.23,79081.2,0.0,0.93384,6e-05,8.15026]
[1778888466564,33.23,79081.2,0.0,0.93384,6e-05,8.15026]
[1778888472214,33.23,79080.93,0.0,0.93381,6e-05,8.15312]
[1778888477249,33.23,79080.81,0.0,0.9338,6e-05,8.15408]
[1778888483292,33.23,79081.08,0.0,0.93382,6e-05,8.15286]
[1778888484299,33.23,79087.62,0.0,0.93421,6e-05,8.11556]
[1778888488345,33.23,79088.72,0.0,0.93428,6e-05,8.10965]
[1778888488564,33.23,79088.78,0.0,0.93428,6e-05,8.10944]
[1778888488668,33.23,79088.78,0.0,0.93428,6e-05,8.10944]
[1778888488811,33.23,79088.78,0.0,0.93428,6e-05,8.10944]
[1778888489334,33.23,79088.77,0.0,0.93428,6e-05,8.10962]
[1778888494369,33.23,79088.18,0.0,0.93426,6e-05,8.10975]
[1778888496383,33.23,79084.11,0.0,0.93401,6e-05,8.13323]
[1778888498358,33.23,79084.11,0.0,0.93401,6e-05,8.13323]
[1778888498563,33.23,79083.89,0.0,0.934,6e-05,8.13458]
[1778888498601,33.23,79083.89,0.0,0.934,6e-05,8.13458]
[1778888498809,33.23,79083.89,0.0,0.934,6e-05,8.13458]
[1778888498887,33.23,79083.68,0.0,0.93399,6e-05,8.13587]
[1778888504439,33.23,79081.13,0.0,0.93383,6e-05,8.15091]
[1778888506403,33.23,79078.48,0.0,0.93366,6e-05,8.16613]
[1778888506561,33.23,79078.48,0.0,0.93366,6e-05,8.16613]
[1778888506731,33.23,79078.48,0.0,0.93366,6e-05,8.16613]
[1778888506812,33.23,79078.48,0.0,0.93366,6e-05,8.16613]
[1778888506913,33.23,79078.41,0.0,0.93366,6e-05,8.16656]
[1778888512495,33.24,79078.09,0.0,0.93364,6e-05,8.16857]
[1778888517534,33.24,79074.63,0.0,0.93342,6e-05,8.18856]
[1778888519501,33.24,79074.42,0.0,0.93341,6e-05,8.18977]
[1778888519565,33.24,79074.42,0.0,0.93341,6e-05,8.18977]
[1778888519889,33.24,79074.42,0.0,0.93341,6e-05,8.18977]
[1778888520067,33.24,79074.42,0.0,0.93341,6e-05,8.18977]
[1778888520164,33.24,79074.39,0.0,0.93341,6e-05,8.18995]
[1778888525590,33.24,79073.67,0.0,0.93336,6e-05,8.19409]
[1778888528611,33.24,79079.07,0.0,0.93369,6e-05,8.16317]
[1778888530910,33.24,79081.55,0.0,0.93385,6e-05,8.14904]
[1778888531060,33.24,79081.55,0.0,0.93385,6e-05,8.14904]
[1778888531320,33.24,79081.55,0.0,0.93385,6e-05,8.14904]
[1778888531159,33.24,79082.18,0.0,0.93388,6e-05,8.14551]
[1778888531564,33.24,79082.18,0.0,0.93388,6e-05,8.14551]
[1778888536667,33.24,79083.83,0.0,0.93398,6e-05,8.13658]
[1778888538853,33.24,79084.91,0.0,0.93404,6e-05,8.13049]
[1778888538903,33.24,79084.91,0.0,0.93404,6e-05,8.13049]
[1778888539060,33.24,79084.91,0.0,0.93404,6e-05,8.13049]
[1778888539149,33.24,79085.1,0.0,0.93405,6e-05,8.1295]
[1778888546737,33.24,79085.17,0.0,0.93405,6e-05,8.1298]
[1778888549027,33.24,79085.21,0.0,0.93405,6e-05,8.12964]
[1778888549063,33.24,79085.21,0.0,0.93405,6e-05,8.12964]
[1778888549360,33.24,79085.21,0.0,0.93405,6e-05,8.12964]
[1778888549409,33.24,79085.65,0.0,0.93408,6e-05,8.12727]
[1778888549563,33.24,79085.65,0.0,0.93408,6e-05,8.12727]
[1778888551308,33.24,79085.66,0.0,0.93408,6e-05,8.12721]
[1778888551330,33.24,79085.7,0.0,0.93411,6e-05,8.12323]
[1778888556807,33.24,79085.89,0.0,0.93412,6e-05,8.12249]
[1778888561842,33.24,79085.91,0.0,0.93411,6e-05,8.12271]
[1778888566877,33.24,79085.71,0.0,0.9341,6e-05,8.12414]
[1778888572919,33.24,79085.58,0.0,0.93409,6e-05,8.1252]
[1778888577954,33.24,79085.59,0.0,0.93408,6e-05,8.12538]
[1778888583137,33.24,79085.6,0.0,0.93408,6e-05,8.12537]
[1778888583311,33.24,79085.6,0.0,0.93408,6e-05,8.12537]
[1778888583410,33.24,79085.6,0.0,0.93408,6e-05,8.12559]
[1778888583487,33.24,79085.6,0.0,0.93408,6e-05,8.12559]
[1778888583566,33.24,79085.6,0.0,0.93408,6e-05,8.12559]
[1778888589031,33.24,79085.6,0.0,0.93408,6e-05,8.12581]
[1778888596080,33.24,79085.9,0.0,0.9341,6e-05,8.12437]
[1778888598560,33.24,79086.56,0.0,0.93413,6e-05,8.12069]
[1778888598811,33.24,79086.56,0.0,0.93413,6e-05,8.12069]
[1778888599180,33.24,79086.56,0.0,0.93413,6e-05,8.12069]
[1778888599312,33.24,79086.56,0.0,0.93413,6e-05,8.12069]
[1778888599412,33.24,79086.56,0.0,0.93413,6e-05,8.12077]
[1778888605143,33.24,79086.91,0.0,0.93415,6e-05,8.11899]
[1778888611247,33.24,79088.24,0.0,0.93423,6e-05,8.11157]
[1778888611312,33.24,79088.24,0.0,0.93423,6e-05,8.11157]
[1778888611348,33.24,79088.34,0.0,0.93426,6e-05,8.10727]
[1778888611716,33.24,79088.34,0.0,0.93426,6e-05,8.10727]
[1778888611812,33.24,79088.34,0.0,0.93426,6e-05,8.10727]
[1778888618237,33.24,79088.85,0.0,0.93429,6e-05,8.10471]
[1778888623272,33.25,79088.9,0.0,0.93429,6e-05,8.10469]
[1778888628307,33.25,79089.01,0.0,0.9343,6e-05,8.1043]
[1778888633481,33.25,79089.03,0.0,0.9343,6e-05,8.10433]
[1778888633562,33.25,79089.03,0.0,0.9343,6e-05,8.10433]
[1778888633918,33.25,79089.03,0.0,0.9343,6e-05,8.10433]
[1778888634063,33.25,79089.03,0.0,0.9343,6e-05,8.10433]
[1778888634349,33.25,79088.73,0.0,0.93428,6e-05,8.10617]
[1778888643412,33.25,79088.92,0.0,0.93428,6e-05,8.10545]
[1778888648935,33.25,79088.93,0.0,0.93428,6e-05,8.10562]
[1778888649059,33.25,79088.93,0.0,0.93428,6e-05,8.10562]
[1778888649399,33.25,79088.93,0.0,0.93428,6e-05,8.10562]
[1778888649454,33.25,79088.89,0.0,0.93428,6e-05,8.10595]
[1778888649570,33.25,79088.89,0.0,0.93428,6e-05,8.10595]
[1778888655496,33.25,79088.91,0.0,0.93428,6e-05,8.10615]
[1778888659747,33.25,79090.43,0.0,0.93437,6e-05,8.09775]
[1778888659809,33.25,79090.43,0.0,0.93437,6e-05,8.09775]
[1778888660301,33.25,79090.43,0.0,0.93437,6e-05,8.09775]
[1778888660320,33.25,79090.43,0.0,0.93437,6e-05,8.09775]
[1778888660531,33.25,79090.27,0.0,0.93436,6e-05,8.09874]
[1778888665567,33.25,79091.55,0.0,0.93443,6e-05,8.09188]
[1778888670601,33.25,79091.46,0.0,0.93442,6e-05,8.09286]
[1778888679687,33.25,79091.46,0.0,0.93442,6e-05,8.09286]
[1778888679809,33.25,79091.46,0.0,0.93442,6e-05,8.09286]
[1778888680373,33.25,79091.46,0.0,0.93442,6e-05,8.09286]
[1778888680391,33.25,79091.46,0.0,0.93444,6e-05,8.08979]
[1778888680565,33.25,79091.46,0.0,0.93444,6e-05,8.08979]
[1778888685706,33.25,79091.54,0.0,0.93444,6e-05,8.0898]
[1778888690427,33.25,79091.74,0.0,0.93445,6e-05,8.08888]
[1778888690562,33.25,79091.74,0.0,0.93445,6e-05,8.08888]
[1778888690522,33.25,79092.27,0.0,0.93448,6e-05,8.08602]
[1778888690743,33.25,79092.25,0.0,0.93448,6e-05,8.08614]
[1778888691618,33.25,79092.25,0.0,0.93448,6e-05,8.08614]
[1778888691813,33.25,79092.25,0.0,0.93448,6e-05,8.08614]
[1778888696111,33.25,79096.4,0.0,0.93472,6e-05,8.063]
[1778888696314,33.25,79096.4,0.0,0.93472,6e-05,8.063]
[1778888696357,33.25,79096.4,0.0,0.93472,6e-05,8.063]
[1778888696560,33.25,79096.4,0.0,0.93472,6e-05,8.063]
[1778888696412,33.25,79095.42,0.0,0.93466,6e-05,8.0687]
[1778888696784,33.25,79095.89,0.0,0.93469,6e-05,8.06614]
[1778888701818,33.26,79095.71,0.0,0.93467,6e-05,8.06777]
[1778888702644,33.26,79095.71,0.0,0.93467,6e-05,8.06777]
[1778888702811,33.26,79095.71,0.0,0.93467,6e-05,8.06777]
[1778888703832,33.26,79089.54,0.0,0.9343,6e-05,8.10309]
[1778888708868,33.26,79088.56,0.0,0.93423,6e-05,8.109]
[1778888709874,33.26,79088.56,0.0,0.93423,6e-05,8.109]
[1778888710066,33.26,79088.56,0.0,0.93423,6e-05,8.109]
[1778888710078,33.26,79089.2,0.0,0.93427,6e-05,8.10542]
[1778888714729,33.26,79087.36,0.0,0.93416,6e-05,8.11617]
[1778888714809,33.26,79087.36,0.0,0.93416,6e-05,8.11617]
[1778888720952,33.26,79085.9,0.0,0.93407,6e-05,8.12477]
[1778888724704,33.26,79085.74,0.0,0.93406,6e-05,8.12578]
[1778888724809,33.26,79085.74,0.0,0.93406,6e-05,8.12578]
[1778888725312,33.26,79085.74,0.0,0.93406,6e-05,8.12578]
[1778888725356,33.26,79083.68,0.0,0.93393,6e-05,8.13756]
[1778888731022,33.26,79084.27,0.0,0.93399,6e-05,8.1304]
[1778888737064,33.26,79084.21,0.0,0.93399,6e-05,8.13092]
[1778888742099,33.26,79084.09,0.0,0.93398,6e-05,8.13179]
[1778888749148,33.26,79084.18,0.0,0.93398,6e-05,8.13156]
[1778888755190,33.26,79083.88,0.0,0.93396,6e-05,8.13356]
[1778888758391,33.26,79083.88,0.0,0.93396,6e-05,8.13356]
[1778888758562,33.26,79083.88,0.0,0.93396,6e-05,8.13356]
[1778888758600,33.26,79083.88,0.0,0.93396,6e-05,8.13375]
[1778888759497,33.26,79083.88,0.0,0.93396,6e-05,8.13375]
[1778888759563,33.26,79083.88,0.0,0.93396,6e-05,8.13375]
[1778888765260,33.26,79081.09,0.0,0.93379,6e-05,8.14988]
[1778888765704,33.26,79081.09,0.0,0.93379,6e-05,8.14988]
[1778888765810,33.26,79081.09,0.0,0.93379,6e-05,8.14988]
[1778888766357,33.26,79081.09,0.0,0.93379,6e-05,8.14988]
[1778888766570,33.26,79081.09,0.0,0.93379,6e-05,8.14988]
[1778888766402,33.26,79081.9,0.0,0.93383,6e-05,8.14528]
[1778888770309,33.26,79081.48,0.0,0.93381,6e-05,8.1478]
[1778888770565,33.26,79081.48,0.0,0.93381,6e-05,8.1478]
[1778888770410,33.26,79079.84,0.0,0.93371,6e-05,8.15721]
[1778888770878,33.26,79079.84,0.0,0.93371,6e-05,8.15721]
[1778888771061,33.26,79079.84,0.0,0.93371,6e-05,8.15721]
[1778888771303,33.26,79077.91,0.0,0.93359,6e-05,8.16828]
[1778888777345,33.26,79077.69,0.0,0.93357,6e-05,8.1696]
[1778888783387,33.26,79077.58,0.0,0.93357,6e-05,8.17031]
[1778888784394,33.26,79081.51,0.0,0.93381,6e-05,8.14785]
[1778888784713,33.26,79081.51,0.0,0.93381,6e-05,8.14785]
[1778888784808,33.26,79081.51,0.0,0.93381,6e-05,8.14785]
[1778888785401,33.26,79082.71,0.0,0.93388,6e-05,8.14105]
[1778888786075,33.26,79082.71,0.0,0.93388,6e-05,8.14105]
[1778888786312,33.26,79082.71,0.0,0.93388,6e-05,8.14105]
[1778888789048,33.26,79082.54,0.0,0.93387,6e-05,8.14214]
[1778888794464,33.26,79082.35,0.0,0.93388,6e-05,8.13977]
[1778888801513,33.26,79082.8,0.0,0.9339,6e-05,8.13763]
[1778888807556,33.26,79082.3,0.0,0.93387,6e-05,8.14085]
[1778888809569,33.26,79077.11,0.0,0.93355,6e-05,8.17064]
[1778888809977,33.26,79077.11,0.0,0.93355,6e-05,8.17064]
[1778888810061,33.26,79077.11,0.0,0.93355,6e-05,8.17064]
[1778888810576,33.26,79073.96,0.0,0.93336,6e-05,8.18873]
[1778888816618,33.26,79073.57,0.0,0.93333,6e-05,8.19086]
[1778888820575,33.26,79074.41,0.0,0.93339,6e-05,8.18604]
[1778888820821,33.26,79074.41,0.0,0.93339,6e-05,8.18605]
[1778888830717,33.26,79075.07,0.0,0.93342,6e-05,8.18241]
[1778888835752,33.26,79073.8,0.0,0.93335,6e-05,8.18977]
[1778888838757,33.26,79071.92,0.0,0.93323,6e-05,8.20057]
[1778888838810,33.26,79071.92,0.0,0.93323,6e-05,8.20057]
[1778888844815,33.26,79072.65,0.0,0.93328,6e-05,8.19636]
[1778888847930,33.26,79072.76,0.0,0.93328,6e-05,8.19575]
[1778888848060,33.26,79072.76,0.0,0.93328,6e-05,8.19575]
[1778888854885,33.26,79072.71,0.0,0.93331,6e-05,8.19224]
[1778888856567,33.26,79072.71,0.0,0.93331,6e-05,8.19224]
[1778888856808,33.26,79071.83,0.0,0.93325,6e-05,8.19732]
[1778888861934,33.27,79072.24,0.0,0.93328,6e-05,8.19504]
[1778888866969,33.27,79072.53,0.0,0.93329,6e-05,8.19346]
[1778888872005,33.27,79071.62,0.0,0.93324,6e-05,8.19876]
[1778888878046,33.27,79071.9,0.0,0.93325,6e-05,8.19723]
[1778888883188,33.27,79071.97,0.0,0.93326,6e-05,8.1969]
[1778888883310,33.27,79071.97,0.0,0.93326,6e-05,8.1969]
[1778888889123,33.27,79071.95,0.0,0.93325,6e-05,8.19712]
[1778888900200,33.27,79071.71,0.0,0.93324,6e-05,8.19868]
[1778888904935,33.27,79071.87,0.0,0.93325,6e-05,8.19783]
[1778888905059,33.27,79071.87,0.0,0.93325,6e-05,8.19783]
[1778888910270,33.27,79071.53,0.0,0.93322,6e-05,8.19987]
[1778888915305,33.27,79071.48,0.0,0.93325,6e-05,8.19634]
[1778888920340,33.27,79071.48,0.0,0.93325,6e-05,8.19645]
[1778888925375,33.27,79071.65,0.0,0.93326,6e-05,8.19558]
[1778888930410,33.27,79071.43,0.0,0.93324,6e-05,8.19695]
[1778888933815,33.27,79070.95,0.0,0.93321,6e-05,8.19975]
[1778888934058,33.27,79071.36,0.0,0.93324,6e-05,8.19741]
[1778888939473,33.27,79071.88,0.0,0.93327,6e-05,8.19456]
[1778888941838,33.27,79071.97,0.0,0.93327,6e-05,8.19409]
[1778888942059,33.27,79071.97,0.0,0.93327,6e-05,8.19409]
[1778888947530,33.27,79071.53,0.0,0.93324,6e-05,8.19675]
[1778888952565,33.27,79071.51,0.0,0.93324,6e-05,8.19697]
[1778888955586,33.27,79068.84,0.0,0.93308,6e-05,8.21235]
[1778888955974,33.27,79068.84,0.0,0.93308,6e-05,8.21235]
[1778888956564,33.27,79068.84,0.0,0.93308,6e-05,8.21235]
[1778888956673,33.27,79065.26,0.0,0.93286,6e-05,8.23294]
[1778888958607,33.27,79062.7,0.0,0.93269,6e-05,8.24858]
[1778888963644,33.27,79063.49,0.0,0.93272,6e-05,8.24564]
[1778888968679,33.27,79064.38,0.0,0.93278,6e-05,8.24024]
[1778888969910,33.27,79064.39,0.0,0.93278,6e-05,8.24013]
[1778888970693,33.27,79070.88,0.0,0.93318,6e-05,8.20281]
[1778888971700,33.27,79074.33,0.0,0.93342,6e-05,8.17908]
[1778888973714,33.27,79075.36,0.0,0.93348,6e-05,8.17323]
[1778888975265,33.27,79077.09,0.0,0.93359,6e-05,8.16338]
[1778888975310,33.27,79077.09,0.0,0.93359,6e-05,8.16338]
[1778888975728,33.27,79079.37,0.0,0.93373,6e-05,8.15038]
[1778888977742,33.27,79081.9,0.0,0.93388,6e-05,8.13606]
[1778888979756,33.27,79085.51,0.0,0.9341,6e-05,8.11563]
[1778888980121,33.27,79085.51,0.0,0.9341,6e-05,8.11563]
[1778888980221,33.27,79085.51,0.0,0.9341,6e-05,8.11563]
[1778888983784,33.27,79088.27,0.0,0.93426,6e-05,8.10049]
[1778888985748,33.27,79090.37,0.0,0.93439,6e-05,8.08866]
[1778888985808,33.27,79090.37,0.0,0.93439,6e-05,8.08866]
[1778888989826,33.28,79086.25,0.0,0.93413,6e-05,8.11289]
[1778888990833,33.28,79082.4,0.0,0.93389,6e-05,8.13494]
[1778888992847,33.28,79085.02,0.0,0.93405,6e-05,8.1201]
[1778888993597,33.28,79085.02,0.0,0.93405,6e-05,8.1201]
[1778888993810,33.28,79085.02,0.0,0.93405,6e-05,8.1201]
[1778888993854,33.28,79087.6,0.0,0.93421,6e-05,8.10547]
[1778888995868,33.28,79090.81,0.0,0.9344,6e-05,8.08738]
[1778888996875,33.28,79086.52,0.0,0.93414,6e-05,8.11193]
[1778888998298,33.28,79084.92,0.0,0.93404,6e-05,8.12112]
[1778888998889,33.28,79090.4,0.0,0.93437,6e-05,8.08995]
[1778888999896,33.28,79087.44,0.0,0.93419,6e-05,8.10691]
[1778889000903,33.28,79085.15,0.0,0.93405,6e-05,8.12004]
[1778889002135,33.28,79085.15,0.0,0.93405,6e-05,8.12004]
[1778889008317,33.28,79086.5,0.0,0.93413,6e-05,8.11261]
[1778889008418,33.28,79086.87,0.0,0.93415,6e-05,8.1106]
[1778889013996,33.28,79087.62,0.0,0.9342,6e-05,8.1066]
[1778889018376,33.28,79088.83,0.0,0.93427,6e-05,8.09985]
[1778889018568,33.28,79088.83,0.0,0.93427,6e-05,8.09985]
[1778889024067,33.28,79088.54,0.0,0.93425,6e-05,8.10183]
[1778889030109,33.28,79088.34,0.0,0.93423,6e-05,8.1032]
[1778889036158,33.28,79088.3,0.0,0.93426,6e-05,8.09957]
[1778889036316,33.28,79088.3,0.0,0.93426,6e-05,8.09957]
[1778889042866,33.28,79088.41,0.0,0.93426,6e-05,8.09919]
[1778889046316,33.28,79088.41,0.0,0.93426,6e-05,8.0993]
[1778889046413,33.28,79088.41,0.0,0.93426,6e-05,8.09938]
[1778889052263,33.28,79087.17,0.0,0.93418,6e-05,8.10657]
[1778889057298,33.28,79087.76,0.0,0.93422,6e-05,8.10326]
[1778889061570,33.28,79087.76,0.0,0.93422,6e-05,8.10326]
[1778889061814,33.28,79087.76,0.0,0.93422,6e-05,8.10326]
[1778889067373,33.28,79089.55,0.0,0.93433,6e-05,8.09319]
[1778889070940,33.28,79090.04,0.0,0.93435,6e-05,8.09045]
[1778889071070,33.28,79092.34,0.0,0.93449,6e-05,8.07739]
[1778889071851,33.28,79092.34,0.0,0.93449,6e-05,8.07739]
[1778889071950,33.28,79094.7,0.0,0.93464,6e-05,8.06409]
[1778889072060,33.28,79094.7,0.0,0.93464,6e-05,8.06409]
[1778889077444,33.28,79096.73,0.0,0.93475,6e-05,8.053]
[1778889080730,33.28,79096.73,0.0,0.93475,6e-05,8.053]
[1778889080815,33.28,79096.73,0.0,0.93475,6e-05,8.053]
[1778889086507,33.28,79097.35,0.0,0.93478,6e-05,8.05047]
[1778889091717,33.28,79097.35,0.0,0.93478,6e-05,8.05047]
[1778889091813,33.28,79097.35,0.0,0.93478,6e-05,8.05047]
[1778889092204,33.29,79096.64,0.0,0.93476,6e-05,8.05121]
[1778889092312,33.29,79096.64,0.0,0.93476,6e-05,8.05121]
[1778889092549,33.29,79096.69,0.0,0.93476,6e-05,8.05104]
[1778889099598,33.29,79097.03,0.0,0.93477,6e-05,8.05]
[1778889105640,33.29,79098.07,0.0,0.93483,6e-05,8.04491]
[1778889111682,33.29,79098.1,0.0,0.93482,6e-05,8.04559]
[1778889112191,33.29,79098.1,0.0,0.93482,6e-05,8.04559]
[1778889112316,33.29,79098.1,0.0,0.93482,6e-05,8.04559]
[1778889117724,33.29,79098.19,0.0,0.93482,6e-05,8.04588]
[1778889122759,33.29,79098.03,0.0,0.9348,6e-05,8.04735]
[1778889127794,33.29,79098.53,0.0,0.93483,6e-05,8.04502]
[1778889132829,33.29,79098.92,0.0,0.93484,6e-05,8.04326]
[1778889134855,33.29,79098.92,0.0,0.93484,6e-05,8.04326]
[1778889135063,33.29,79099.04,0.0,0.93485,6e-05,8.04275]
[1778889135601,33.29,79099.04,0.0,0.93485,6e-05,8.04275]
[1778889135809,33.29,79099.04,0.0,0.93485,6e-05,8.04275]
[1778889135850,33.29,79099.37,0.0,0.93487,6e-05,8.04097]
[1778889138871,33.3,79092.91,0.0,0.93448,6e-05,8.07791]
[1778889139878,33.3,79087.24,0.0,0.93413,6e-05,8.11027]
[1778889141215,33.3,79084.77,0.0,0.93398,6e-05,8.12438]
[1778889141313,33.3,79084.77,0.0,0.93398,6e-05,8.12438]
[1778889146927,33.3,79083.93,0.0,0.93393,6e-05,8.12893]
[1778889151962,33.29,79083.86,0.0,0.93396,6e-05,8.12517]
[1778889156997,33.29,79083.58,0.0,0.93394,6e-05,8.12657]
[1778889162032,33.29,79083.38,0.0,0.93393,6e-05,8.12749]
[1778889166062,33.29,79077.7,0.0,0.93359,6e-05,8.15973]
[1778889168923,33.29,79073.96,0.0,0.93336,6e-05,8.18103]
[1778889169062,33.29,79073.96,0.0,0.93336,6e-05,8.18103]
[1778889171925,33.29,79079.01,0.0,0.93367,6e-05,8.15178]
[1778889172061,33.29,79079.01,0.0,0.93367,6e-05,8.15178]
[1778889173317,33.29,79083.77,0.0,0.93397,6e-05,8.12448]
[1778889173559,33.29,79083.77,0.0,0.93397,6e-05,8.12448]
[1778889173662,33.29,79084.05,0.0,0.93398,6e-05,8.12285]
[1778889177884,33.29,79085.87,0.0,0.9341,6e-05,8.11239]
[1778889178065,33.29,79085.87,0.0,0.9341,6e-05,8.11239]
[1778889183179,33.29,79086.8,0.0,0.93415,6e-05,8.10703]
[1778889185599,33.29,79086.8,0.0,0.93415,6e-05,8.10703]
[1778889185812,33.29,79086.8,0.0,0.93415,6e-05,8.10703]
[1778889186438,33.29,79086.82,0.0,0.93415,6e-05,8.1069]
[1778889186563,33.29,79086.82,0.0,0.93415,6e-05,8.1069]
[1778889186664,33.29,79086.82,0.0,0.93415,6e-05,8.10689]
[1778889192242,33.29,79086.96,0.0,0.93416,6e-05,8.10604]
[1778889198295,33.29,79087.2,0.0,0.93418,6e-05,8.10465]
[1778889198313,33.29,79087.2,0.0,0.93418,6e-05,8.10465]
[1778889207426,33.29,79087.07,0.0,0.93417,6e-05,8.10535]
[1778889207565,33.29,79087.07,0.0,0.93417,6e-05,8.10535]
[1778889207874,33.29,79087.07,0.0,0.93417,6e-05,8.10535]
[1778889208062,33.29,79087.07,0.0,0.93417,6e-05,8.10535]
[1778889207913,33.29,79087.07,0.0,0.93417,6e-05,8.10533]
[1778889214396,33.29,79087.23,0.0,0.93421,6e-05,8.10053]
[1778889217137,33.29,79085.91,0.0,0.93413,6e-05,8.10806]
[1778889217311,33.29,79085.91,0.0,0.93413,6e-05,8.10806]
[1778889222452,33.29,79086.81,0.0,0.93418,6e-05,8.10294]
[1778889229501,33.29,79087.01,0.0,0.93419,6e-05,8.10185]
[1778889234536,33.29,79087.06,0.0,0.9342,6e-05,8.10161]
[1778889239571,33.29,79086.94,0.0,0.93419,6e-05,8.10233]
[1778889243342,33.29,79083.82,0.0,0.934,6e-05,8.12008]
[1778889243568,33.29,79083.82,0.0,0.934,6e-05,8.12008]
[1778889244781,33.29,79083.86,0.0,0.934,6e-05,8.11983]
[1778889244811,33.29,79083.86,0.0,0.934,6e-05,8.11983]
[1778889244882,33.29,79083.92,0.0,0.93401,6e-05,8.11947]
[1778889250648,33.29,79084.07,0.0,0.93402,6e-05,8.11852]
[1778889255683,33.29,79084.11,0.0,0.93402,6e-05,8.11823]
[1778889260718,33.29,79083.87,0.0,0.93401,6e-05,8.11954]
[1778889268774,33.29,79084.05,0.0,0.93402,6e-05,8.11844]
[1778889274795,33.29,79084.14,0.0,0.93402,6e-05,8.11792]
[1778889274811,33.29,79084.14,0.0,0.93402,6e-05,8.11792]
[1778889280858,33.29,79085.0,0.0,0.9341,6e-05,8.10912]
[1778889291935,33.29,79088.36,0.0,0.93431,6e-05,8.09004]
[1778889292942,33.29,79093.31,0.0,0.93461,6e-05,8.0619]
[1778889293578,33.29,79093.31,0.0,0.93461,6e-05,8.0619]
[1778889293810,33.29,79093.31,0.0,0.93461,6e-05,8.0619]
[1778889296108,33.29,79093.06,0.0,0.93459,6e-05,8.06344]
[1778889296110,33.29,79097.77,0.0,0.93487,6e-05,8.03687]
[1778889296315,33.29,79097.77,0.0,0.93487,6e-05,8.03687]
[1778889296970,33.29,79089.64,0.0,0.93438,6e-05,8.08304]
[1778889297977,33.29,79073.76,0.0,0.93341,6e-05,8.17378]
[1778889298680,33.29,79073.76,0.0,0.93341,6e-05,8.17378]
[1778889298812,33.29,79073.76,0.0,0.93341,6e-05,8.17378]
[1778889299991,33.29,79075.21,0.0,0.9335,6e-05,8.16545]
[1778889300730,33.29,79075.21,0.0,0.9335,6e-05,8.16545]
[1778889300811,33.29,79075.21,0.0,0.9335,6e-05,8.16545]
[1778889302359,33.29,79075.53,0.0,0.93352,6e-05,8.16347]
[1778889302572,33.29,79075.53,0.0,0.93352,6e-05,8.16347]
[1778889303012,33.29,79075.1,0.0,0.9335,6e-05,8.16587]
[1778889309061,33.29,79078.92,0.0,0.93373,6e-05,8.14379]
[1778889317117,33.29,79078.88,0.0,0.93373,6e-05,8.14396]
[1778889320750,33.29,79078.85,0.0,0.93373,6e-05,8.14416]
[1778889320810,33.29,79078.85,0.0,0.93373,6e-05,8.14416]
[1778889326180,33.29,79079.38,0.0,0.93376,6e-05,8.14128]
[1778889334236,33.29,79079.38,0.0,0.93379,6e-05,8.13761]
[1778889344860,33.29,79079.35,0.0,0.93378,6e-05,8.13781]
[1778889345062,33.29,79079.35,0.0,0.93378,6e-05,8.13781]
[1778889346617,33.29,79079.35,0.0,0.93378,6e-05,8.13819]
[1778889346812,33.29,79079.35,0.0,0.93378,6e-05,8.13819]
[1778889346909,33.29,79079.35,0.0,0.93378,6e-05,8.13824]
[1778889361427,33.29,79079.31,0.0,0.93377,6e-05,8.13913]
[1778889374300,33.29,79079.28,0.0,0.93377,6e-05,8.13944]
[1778889374311,33.29,79079.28,0.0,0.93377,6e-05,8.13944]
[1778889388619,33.3,79079.46,0.0,0.93377,6e-05,8.13956]
[1778889398689,33.3,79079.46,0.0,0.93379,6e-05,8.13617]
[1778889409766,33.3,79079.46,0.0,0.93378,6e-05,8.13676]
[1778889414801,33.3,79079.46,0.0,0.93378,6e-05,8.13702]
[1778889422675,33.3,79079.24,0.0,0.93376,6e-05,8.13844]
[1778889422809,33.3,79079.24,0.0,0.93376,6e-05,8.13844]
[1778889424408,33.3,79079.31,0.0,0.93376,6e-05,8.13834]
[1778889424562,33.3,79079.31,0.0,0.93376,6e-05,8.13834]
[1778889424660,33.3,79079.31,0.0,0.93376,6e-05,8.13839]
[1778889433935,33.3,79079.31,0.0,0.93376,6e-05,8.13885]
[1778889438970,33.3,79079.96,0.0,0.9338,6e-05,8.13541]
[1778889443270,33.3,79079.98,0.0,0.9338,6e-05,8.13547]
[1778889443311,33.3,79079.98,0.0,0.9338,6e-05,8.13547]
[1778889451054,33.3,79074.5,0.0,0.93348,6e-05,8.16337]
[1778889451698,33.3,79074.5,0.0,0.93348,6e-05,8.16337]
[1778889451809,33.3,79074.5,0.0,0.93348,6e-05,8.16337]
[1778889454093,33.3,79074.07,0.0,0.93346,6e-05,8.16582]
[1778889454315,33.3,79074.07,0.0,0.93346,6e-05,8.16582]
[1778889454160,33.3,79075.96,0.0,0.93357,6e-05,8.15502]
[1778889458465,33.3,79075.82,0.0,0.93356,6e-05,8.15591]
[1778889458560,33.3,79075.82,0.0,0.93356,6e-05,8.15591]
[1778889464153,33.3,79075.36,0.0,0.93353,6e-05,8.15864]
[1778889469188,33.3,79076.87,0.0,0.93363,6e-05,8.15009]
[1778889469478,33.3,79076.87,0.0,0.93363,6e-05,8.15009]
[1778889469561,33.3,79076.87,0.0,0.93363,6e-05,8.15009]
[1778889471741,33.3,79077.09,0.0,0.93364,6e-05,8.14885]
[1778889471811,33.3,79077.09,0.0,0.93364,6e-05,8.14885]
[1778889472209,33.3,79077.13,0.0,0.93364,6e-05,8.14869]
[1778889477244,33.3,79077.04,0.0,0.93363,6e-05,8.14938]
[1778889481895,33.3,79077.04,0.0,0.93363,6e-05,8.14948]
[1778889482060,33.3,79077.04,0.0,0.93363,6e-05,8.14948]
[1778889487314,33.3,79077.35,0.0,0.93365,6e-05,8.14799]
[1778889489401,33.3,79074.98,0.0,0.9335,6e-05,8.16161]
[1778889489561,33.3,79074.98,0.0,0.9335,6e-05,8.16161]
[1778889491910,33.3,79073.51,0.0,0.93341,6e-05,8.17003]
[1778889492064,33.3,79073.51,0.0,0.93341,6e-05,8.17003]
[1778889492349,33.3,79074.25,0.0,0.93346,6e-05,8.1658]
[1778889501412,33.3,79074.16,0.0,0.93345,6e-05,8.16643]
[1778889503981,33.3,79074.2,0.0,0.93345,6e-05,8.16622]
[1778889504059,33.3,79074.2,0.0,0.93345,6e-05,8.16622]
[1778889509468,33.3,79075.3,0.0,0.93352,6e-05,8.16006]
[1778889512206,33.3,79075.33,0.0,0.93352,6e-05,8.15992]
[1778889512310,33.3,79075.33,0.0,0.93352,6e-05,8.15992]
[1778889512813,33.3,79075.14,0.0,0.93354,6e-05,8.15715]
[1778889513060,33.3,79075.14,0.0,0.93354,6e-05,8.15715]
[1778889513161,33.3,79075.33,0.0,0.93355,6e-05,8.15606]
[1778889527594,33.31,79075.26,0.0,0.93354,6e-05,8.15688]
[1778889532629,33.31,79075.76,0.0,0.93357,6e-05,8.15417]
[1778889536314,33.31,79075.81,0.0,0.93357,6e-05,8.15395]
[1778889541692,33.31,79075.96,0.0,0.93358,6e-05,8.15332]
[1778889546727,33.31,79075.84,0.0,0.93357,6e-05,8.15416]
[1778889554632,33.31,79075.34,0.0,0.93354,6e-05,8.15711]
[1778889554809,33.31,79075.34,0.0,0.93354,6e-05,8.15711]
[1778889554909,33.31,79075.34,0.0,0.93354,6e-05,8.1572]
[1778889555548,33.31,79075.34,0.0,0.93354,6e-05,8.1572]
[1778889556310,33.31,79075.34,0.0,0.93354,6e-05,8.1572]
[1778889559106,33.31,79074.9,0.0,0.93351,6e-05,8.15976]
[1778889559312,33.31,79074.9,0.0,0.93351,6e-05,8.15976]
[1778889559387,33.31,79073.76,0.0,0.93344,6e-05,8.16633]
[1778889559818,33.31,79067.19,0.0,0.93304,6e-05,8.20396]
[1778889564853,33.31,79067.34,0.0,0.93305,6e-05,8.20288]
[1778889569888,33.31,79066.69,0.0,0.93301,6e-05,8.20642]
[1778889572309,33.31,79066.69,0.0,0.93301,6e-05,8.20642]
[1778889577944,33.31,79066.63,0.0,0.93304,6e-05,8.20261]
[1778889584463,33.31,79066.85,0.0,0.93305,6e-05,8.20123]
[1778889591038,33.31,79065.93,0.0,0.933,6e-05,8.20625]
[1778889593052,33.31,79070.15,0.0,0.93326,6e-05,8.18201]
[1778889594780,33.31,79071.29,0.0,0.93333,6e-05,8.17548]
[1778889594813,33.31,79071.29,0.0,0.93333,6e-05,8.17548]
[1778889595066,33.31,79071.13,0.0,0.93332,6e-05,8.1764]
[1778889596062,33.31,79071.13,0.0,0.93332,6e-05,8.1764]
[1778889596311,33.31,79071.13,0.0,0.93332,6e-05,8.1764]
[1778889598098,33.31,79075.3,0.0,0.93357,6e-05,8.15258]
[1778889601113,33.31,79074.76,0.0,0.93354,6e-05,8.15578]
[1778889603127,33.31,79074.75,0.0,0.93354,6e-05,8.15591]
[1778889604134,33.31,79070.71,0.0,0.93329,6e-05,8.17905]
[1778889606436,33.31,79069.51,0.0,0.93322,6e-05,8.18591]
[1778889606564,33.31,79069.53,0.0,0.93322,6e-05,8.18578]
[1778889607155,33.31,79068.13,0.0,0.93313,6e-05,8.19378]
[1778889608336,33.31,79068.13,0.0,0.93313,6e-05,8.19378]
[1778889608561,33.31,79065.8,0.0,0.93299,6e-05,8.20711]
[1778889613667,33.3,79063.31,0.0,0.93284,6e-05,8.22109]
[1778889613821,33.3,79063.31,0.0,0.93284,6e-05,8.22109]
[1778889614415,33.3,79063.31,0.0,0.93284,6e-05,8.22109]
[1778889614420,33.3,79061.87,0.0,0.93275,6e-05,8.22921]
[1778889614561,33.3,79061.87,0.0,0.93275,6e-05,8.22921]
[1778889615215,33.3,79066.35,0.0,0.93303,6e-05,8.20349]
[1778889620222,33.3,79065.18,0.0,0.93296,6e-05,8.21005]
[1778889620320,33.3,79065.18,0.0,0.93296,6e-05,8.21005]
[1778889620384,33.3,79064.88,0.0,0.93294,6e-05,8.21172]
[1778889620690,33.3,79064.88,0.0,0.93294,6e-05,8.21172]
[1778889620813,33.3,79064.88,0.0,0.93294,6e-05,8.21172]
[1778889625285,33.3,79059.8,0.0,0.93263,6e-05,8.24064]
[1778889627315,33.3,79058.49,0.0,0.93255,6e-05,8.24809]
[1778889627356,33.3,79058.72,0.0,0.93256,6e-05,8.24667]
[1778889627565,33.3,79058.72,0.0,0.93256,6e-05,8.24667]
[1778889628084,33.3,79058.72,0.0,0.93256,6e-05,8.24667]
[1778889628311,33.3,79058.72,0.0,0.93256,6e-05,8.24667]
[1778889635355,33.3,79058.64,0.0,0.93259,6e-05,8.24244]
[1778889638609,33.31,79057.31,0.0,0.93249,6e-05,8.25176]
[1778889638814,33.31,79057.31,0.0,0.93249,6e-05,8.25176]
[1778889639333,33.31,79057.31,0.0,0.93249,6e-05,8.25176]
[1778889639386,33.31,79057.27,0.0,0.93249,6e-05,8.25237]
[1778889639562,33.31,79057.27,0.0,0.93249,6e-05,8.25237]
[1778889645426,33.31,79057.42,0.0,0.93247,6e-05,8.25382]
[1778889650463,33.31,79057.18,0.0,0.93243,6e-05,8.25754]
[1778889652477,33.32,79051.0,0.0,0.93204,6e-05,8.29354]
[1778889654664,33.32,79049.73,0.0,0.93195,6e-05,8.30193]
[1778889654815,33.32,79049.73,0.0,0.93195,6e-05,8.30193]
[1778889655541,33.32,79049.73,0.0,0.93195,6e-05,8.30193]
[1778889655498,33.32,79049.51,0.0,0.93194,6e-05,8.30354]
[1778889655566,33.32,79049.51,0.0,0.93194,6e-05,8.30354]
[1778889662547,33.32,79050.3,0.0,0.93196,6e-05,8.30139]
[1778889662777,33.32,79050.3,0.0,0.93196,6e-05,8.30139]
[1778889662816,33.32,79050.3,0.0,0.93196,6e-05,8.30139]
[1778889669596,33.33,79046.71,0.0,0.93171,6e-05,8.32464]
[1778889672169,33.33,79045.39,0.0,0.93162,6e-05,8.33262]
[1778889672315,33.33,79045.39,0.0,0.93162,6e-05,8.33262]
[1778889672385,33.33,79045.09,0.0,0.9316,6e-05,8.33468]
[1778889672813,33.33,79045.09,0.0,0.9316,6e-05,8.33468]
[1778889673062,33.33,79045.09,0.0,0.9316,6e-05,8.33468]
[1778889678659,33.33,79045.24,0.0,0.93158,6e-05,8.33611]
[1778889684701,33.33,79044.85,0.0,0.93156,6e-05,8.33843]
[1778889686052,33.33,79044.85,0.0,0.93156,6e-05,8.33843]
[1778889686065,33.33,79044.85,0.0,0.93156,6e-05,8.33843]
[1778889686153,33.33,79045.01,0.0,0.93157,6e-05,8.33736]
[1778889686673,33.33,79045.01,0.0,0.93157,6e-05,8.33736]
[1778889686819,33.33,79045.01,0.0,0.93157,6e-05,8.33736]
[1778889692757,33.33,79043.14,0.0,0.93149,6e-05,8.34318]
[1778889694085,33.33,79043.14,0.0,0.93149,6e-05,8.34318]
[1778889694312,33.33,79043.14,0.0,0.93149,6e-05,8.34318]
[1778889694411,33.33,79043.17,0.0,0.9315,6e-05,8.34285]
[1778889694998,33.33,79043.17,0.0,0.9315,6e-05,8.34285]
[1778889695062,33.33,79043.17,0.0,0.9315,6e-05,8.34285]
[1778889699383,33.33,79044.59,0.0,0.93159,6e-05,8.334]
[1778889699562,33.33,79044.59,0.0,0.93159,6e-05,8.334]
[1778889699536,33.33,79049.58,0.0,0.93191,6e-05,8.30492]
[1778889700351,33.33,79049.58,0.0,0.93191,6e-05,8.30492]
[1778889700564,33.33,79049.58,0.0,0.93191,6e-05,8.30492]
[1778889700596,33.33,79056.07,0.0,0.93231,6e-05,8.26746]
[1778889705849,33.33,79053.28,0.0,0.93214,6e-05,8.28317]
[1778889709625,33.33,79054.35,0.0,0.93221,6e-05,8.27677]
[1778889709813,33.33,79054.35,0.0,0.93221,6e-05,8.27677]
[1778889710504,33.33,79054.35,0.0,0.93221,6e-05,8.27677]
[1778889710568,33.33,79054.35,0.0,0.93221,6e-05,8.27677]
[1778889710520,33.33,79054.36,0.0,0.93221,6e-05,8.27655]
[1778889715919,33.33,79054.77,0.0,0.93222,6e-05,8.27614]
[1778889721961,33.33,79054.64,0.0,0.9322,6e-05,8.2782]
[1778889724207,33.33,79054.64,0.0,0.9322,6e-05,8.2782]
[1778889724310,33.33,79054.64,0.0,0.9322,6e-05,8.2782]
[1778889724405,33.33,79054.69,0.0,0.93219,6e-05,8.27866]
[1778889724773,33.33,79054.69,0.0,0.93219,6e-05,8.27866]
[1778889724813,33.33,79054.69,0.0,0.93219,6e-05,8.27866]
[1778889730481,33.33,79054.69,0.0,0.93219,6e-05,8.27855]
[1778889730562,33.33,79054.69,0.0,0.93219,6e-05,8.27855]
[1778889730583,33.33,79049.67,0.0,0.93189,6e-05,8.30695]
[1778889731026,33.33,79045.02,0.0,0.93159,6e-05,8.33412]
[1778889731904,33.33,79045.02,0.0,0.93159,6e-05,8.33412]
[1778889732062,33.33,79045.02,0.0,0.93159,6e-05,8.33412]
[1778889739082,33.34,79046.25,0.0,0.93165,6e-05,8.32926]
[1778889741147,33.34,79046.24,0.0,0.93164,6e-05,8.3296]
[1778889741313,33.34,79046.24,0.0,0.93164,6e-05,8.3296]
[1778889741410,33.34,79044.98,0.0,0.93156,6e-05,8.33717]
[1778889742515,33.34,79044.98,0.0,0.93156,6e-05,8.33717]
[1778889742561,33.34,79044.98,0.0,0.93156,6e-05,8.33717]
[1778889748145,33.34,79043.71,0.0,0.93146,6e-05,8.3464]
[1778889752560,33.34,79044.15,0.0,0.93151,6e-05,8.34071]
[1778889752623,33.34,79049.28,0.0,0.93182,6e-05,8.31166]
[1778889752811,33.34,79049.28,0.0,0.93182,6e-05,8.31166]
[1778889753180,33.34,79051.13,0.0,0.93194,6e-05,8.30098]
[1778889754076,33.34,79051.13,0.0,0.93194,6e-05,8.30098]
[1778889754314,33.34,79051.13,0.0,0.93194,6e-05,8.30098]
[1778889760229,33.35,79050.85,0.0,0.9319,6e-05,8.30491]
[1778889765264,33.35,79050.5,0.0,0.93186,6e-05,8.30852]
[1778889773321,33.36,79050.5,0.0,0.93183,6e-05,8.31098]
[1778889781378,33.36,79050.36,0.0,0.93181,6e-05,8.31324]
[1778889786412,33.36,79050.9,0.0,0.93185,6e-05,8.30924]
[1778889791447,33.36,79050.73,0.0,0.93185,6e-05,8.30933]
[1778889797489,33.35,79050.28,0.0,0.93183,6e-05,8.31079]
[1778889802524,33.35,79048.76,0.0,0.93175,6e-05,8.31857]
[1778889805709,33.35,79048.2,0.0,0.93172,6e-05,8.32139]
[1778889805809,33.35,79048.31,0.0,0.93173,6e-05,8.32053]
[1778889806552,33.35,79048.29,0.0,0.93173,6e-05,8.32042]
[1778889807065,33.35,79048.29,0.0,0.93173,6e-05,8.32042]
[1778889807313,33.35,79048.29,0.0,0.93173,6e-05,8.32042]
[1778889812594,33.35,79048.3,0.0,0.93177,6e-05,8.31507]
[1778889818637,33.34,79048.45,0.0,0.9318,6e-05,8.31268]
[1778889824679,33.34,79048.27,0.0,0.9318,6e-05,8.31241]
[1778889825954,33.34,79047.58,0.0,0.93176,6e-05,8.31618]
[1778889826072,33.34,79047.58,0.0,0.93176,6e-05,8.31618]
[1778889826693,33.34,79046.6,0.0,0.9317,6e-05,8.32162]
[1778889827379,33.34,79046.6,0.0,0.9317,6e-05,8.32162]
[1778889827568,33.34,79046.6,0.0,0.9317,6e-05,8.32162]
[1778889832735,33.34,79044.48,0.0,0.93158,6e-05,8.33244]
[1778889833291,33.34,79044.48,0.0,0.93158,6e-05,8.33244]
[1778889833313,33.34,79044.48,0.0,0.93158,6e-05,8.33244]
[1778889838778,33.34,79044.01,0.0,0.93157,6e-05,8.33368]
[1778889842649,33.34,79044.01,0.0,0.93157,6e-05,8.33368]
[1778889842661,33.34,79049.22,0.0,0.9319,6e-05,8.30285]
[1778889842811,33.34,79049.22,0.0,0.9319,6e-05,8.30285]
[1778889842908,33.33,79055.35,0.0,0.93229,6e-05,8.26732]
[1778889844044,33.33,79055.35,0.0,0.93229,6e-05,8.26732]
[1778889844063,33.33,79055.35,0.0,0.93229,6e-05,8.26732]
[1778889850198,33.33,79059.72,0.0,0.93256,6e-05,8.24157]
[1778889850312,33.33,79059.72,0.0,0.93256,6e-05,8.24157]
[1778889850413,33.33,79068.01,0.0,0.93308,6e-05,8.19381]
[1778889851737,33.33,79068.01,0.0,0.93308,6e-05,8.19381]
[1778889851811,33.33,79068.57,0.0,0.93311,6e-05,8.19059]
[1778889856903,33.33,79068.78,0.0,0.93315,6e-05,8.18682]
[1778889858767,33.33,79068.78,0.0,0.93315,6e-05,8.18682]
[1778889858811,33.33,79068.78,0.0,0.93316,6e-05,8.18581]
[1778889866975,33.32,79068.67,0.0,0.9332,6e-05,8.18243]
[1778889867981,33.32,79077.24,0.0,0.93373,6e-05,8.13293]
[1778889869340,33.32,79077.24,0.0,0.93373,6e-05,8.13293]
[1778889869560,33.32,79077.24,0.0,0.93373,6e-05,8.13293]
[1778889869660,33.32,79080.81,0.0,0.93395,6e-05,8.11215]
[1778889869995,33.32,79083.84,0.0,0.93414,6e-05,8.0945]
[1778889870813,33.32,79083.84,0.0,0.93414,6e-05,8.0945]
[1778889873016,33.31,79087.72,0.0,0.93442,6e-05,8.06744]
[1778889877116,33.31,79089.02,0.0,0.93451,6e-05,8.05909]
[1778889877312,33.31,79089.02,0.0,0.93451,6e-05,8.05909]
[1778889878948,33.31,79089.18,0.0,0.93452,6e-05,8.05754]
[1778889879059,33.31,79089.18,0.0,0.93452,6e-05,8.05754]
[1778889879160,33.31,79089.18,0.0,0.93453,6e-05,8.05722]
[1778889886107,33.31,79090.38,0.0,0.93462,6e-05,8.04815]
[1778889889971,33.31,79090.55,0.0,0.93464,6e-05,8.04686]
[1778889890061,33.31,79090.55,0.0,0.93464,6e-05,8.04686]
[1778889893283,33.3,79091.96,0.0,0.93474,6e-05,8.03728]
[1778889893311,33.3,79091.96,0.0,0.93474,6e-05,8.03728]
[1778889893472,33.3,79096.25,0.0,0.935,6e-05,8.01265]
[1778889893901,33.3,79096.25,0.0,0.935,6e-05,8.01265]
[1778889894066,33.3,79096.25,0.0,0.935,6e-05,8.01265]
[1778889898885,33.3,79097.83,0.0,0.93511,6e-05,8.00239]
[1778889899439,33.3,79097.83,0.0,0.93511,6e-05,8.00239]
[1778889899569,33.3,79097.83,0.0,0.93511,6e-05,8.00239]
[1778889905240,33.3,79094.4,0.0,0.93492,6e-05,8.01991]
[1778889907261,33.3,79094.42,0.0,0.93493,6e-05,8.01948]
[1778889907313,33.3,79094.42,0.0,0.93493,6e-05,8.01948]
[1778889914596,33.29,79095.4,0.0,0.935,6e-05,8.0121]
[1778889914810,33.29,79095.4,0.0,0.935,6e-05,8.0121]
[1778889915311,33.29,79091.25,0.0,0.93476,6e-05,8.03471]
[1778889916318,33.29,79088.49,0.0,0.9346,6e-05,8.05004]
[1778889918711,33.29,79089.28,0.0,0.93466,6e-05,8.04461]
[1778889918810,33.29,79089.28,0.0,0.93466,6e-05,8.04461]
[1778889924374,33.28,79089.1,0.0,0.93472,6e-05,8.0391]
[1778889929409,33.27,79089.33,0.0,0.93478,6e-05,8.03317]
[1778889930610,33.27,79089.33,0.0,0.93478,6e-05,8.03317]
[1778889930812,33.27,79089.33,0.0,0.93478,6e-05,8.03317]
[1778889936458,33.26,79088.74,0.0,0.93484,6e-05,8.02626]
[1778889938933,33.26,79089.1,0.0,0.93487,6e-05,8.02332]
[1778889939058,33.26,79089.1,0.0,0.93487,6e-05,8.02332]
[1778889944514,33.24,79090.33,0.0,0.93501,6e-05,8.01015]
[1778889949550,33.24,79092.22,0.0,0.93517,6e-05,7.99512]
[1778889950882,33.24,79092.22,0.0,0.93517,6e-05,7.99512]
[1778889950911,33.23,79095.01,0.0,0.93535,6e-05,7.97766]
[1778889951060,33.23,79095.01,0.0,0.93535,6e-05,7.97766]
[1778889957606,33.23,79095.78,0.0,0.93543,6e-05,7.96988]
[1778889959479,33.23,79095.78,0.0,0.93543,6e-05,7.96988]
[1778889959562,33.23,79095.78,0.0,0.93543,6e-05,7.96988]
[1778889967677,33.22,79095.78,0.0,0.93548,6e-05,7.96536]
[1778889971407,33.22,79095.78,0.0,0.93548,6e-05,7.96536]
[1778889971563,33.22,79095.78,0.0,0.93548,6e-05,7.96536]
[1778889977747,33.17,79095.78,0.0,0.93577,6e-05,7.93723]
[1778889985823,33.17,79095.78,0.0,0.93577,6e-05,7.93723]
[1778889986061,33.13,79095.89,0.0,0.936,6e-05,7.91585]
[1778889991845,33.11,79096.25,0.0,0.93614,6e-05,7.90074]
[1778889996627,33.11,79096.13,0.0,0.93615,6e-05,7.90032]
[1778889996812,33.11,79096.13,0.0,0.93615,6e-05,7.90032]
[1778890002793,33.11,79096.29,0.0,0.93616,6e-05,7.8988]
[1778890004936,33.09,79100.73,0.0,0.93653,6e-05,7.8635]
[1778890005577,33.09,79100.73,0.0,0.93653,6e-05,7.8635]
[1778890005811,33.09,79100.73,0.0,0.93653,6e-05,7.8635]
[1778890005943,33.09,79103.13,0.0,0.93668,6e-05,7.84942]
[1778890010978,33.08,79103.64,0.0,0.93674,6e-05,7.84388]
[1778890011856,33.08,79103.64,0.0,0.93674,6e-05,7.84388]
[1778890011985,33.08,79106.77,0.0,0.93693,6e-05,7.82572]
[1778890012061,33.08,79106.77,0.0,0.93693,6e-05,7.82572]
[1778890013999,33.08,79110.74,0.0,0.93718,6e-05,7.80239]
[1778890016014,33.08,79114.55,0.0,0.93741,6e-05,7.7801]
[1778890021051,33.07,79122.5,0.0,0.9379,6e-05,7.73348]
[1778890022057,33.07,79131.4,0.0,0.93842,6e-05,7.68348]
[1778890023064,33.07,79136.12,0.0,0.9387,6e-05,7.65696]
[1778890025065,33.07,79134.63,0.0,0.93861,6e-05,7.66503]
[1778890025310,33.07,79134.63,0.0,0.93861,6e-05,7.66503]
[1778890025411,33.07,79131.94,0.0,0.93846,6e-05,7.67978]
[1778890028099,33.07,79135.85,0.0,0.93869,6e-05,7.65735]
[1778890030196,33.07,79136.23,0.0,0.93872,6e-05,7.65504]
[1778890030316,33.07,79136.23,0.0,0.93872,6e-05,7.65504]
[1778890030494,33.07,79136.23,0.0,0.93872,6e-05,7.65504]
[1778890031011,33.07,79139.14,0.0,0.93889,6e-05,7.63853]
[1778890031120,33.07,79133.44,0.0,0.93856,6e-05,7.67021]
[1778890032127,33.07,79131.07,0.0,0.93842,6e-05,7.6832]
[1778890034315,33.07,79130.72,0.0,0.93841,6e-05,7.68493]
[1778890034398,33.07,79130.36,0.0,0.93839,6e-05,7.68671]
[1778890040183,33.07,79133.58,0.0,0.93859,6e-05,7.66763]
[1778890042905,33.07,79133.87,0.0,0.9386,6e-05,7.66584]
[1778890043062,33.07,79133.87,0.0,0.9386,6e-05,7.66584]
[1778890049246,33.06,79134.15,0.0,0.93863,6e-05,7.66299]
[1778890051724,33.06,79134.15,0.0,0.93863,6e-05,7.66299]
[1778890051810,33.06,79134.15,0.0,0.93863,6e-05,7.66299]
[1778890052987,33.06,79134.44,0.0,0.93868,6e-05,7.65727]
[1778890053062,33.06,79134.44,0.0,0.93868,6e-05,7.65727]
[1778890053274,33.06,79132.2,0.0,0.93855,6e-05,7.66945]
[1778890057634,33.06,79132.0,0.0,0.93855,6e-05,7.6701]
[1778890057808,33.06,79132.0,0.0,0.93855,6e-05,7.6701]
[1778890063344,33.06,79133.68,0.0,0.93865,6e-05,7.65979]
[1778890065236,33.06,79133.82,0.0,0.93866,6e-05,7.6589]
[1778890065309,33.06,79133.82,0.0,0.93866,6e-05,7.6589]
[1778890067372,33.06,79141.54,0.0,0.93911,6e-05,7.61578]
[1778890068190,33.06,79141.54,0.0,0.93911,6e-05,7.61578]
[1778890068313,33.06,79141.54,0.0,0.93911,6e-05,7.61578]
[1778890068379,33.06,79141.75,0.0,0.93913,6e-05,7.61457]
[1778890073414,33.06,79140.93,0.0,0.93908,6e-05,7.61887]
[1778890076435,33.06,79147.54,0.0,0.93946,6e-05,7.5821]
[1778890077651,33.06,79147.54,0.0,0.93946,6e-05,7.5821]
[1778890077809,33.06,79147.54,0.0,0.93946,6e-05,7.5821]
[1778890077867,33.06,79153.8,0.0,0.93982,6e-05,7.54753]
[1778890083491,33.06,79152.43,0.0,0.93974,6e-05,7.55524]
[1778890083565,33.06,79152.43,0.0,0.93974,6e-05,7.55524]
[1778890083595,33.06,79152.43,0.0,0.93974,6e-05,7.55524]
[1778890083811,33.06,79152.43,0.0,0.93974,6e-05,7.55524]
[1778890083912,33.06,79152.09,0.0,0.93972,6e-05,7.55717]
[1778890085499,33.06,79143.81,0.0,0.93925,6e-05,7.60294]
[1778890088485,33.06,79144.02,0.0,0.93926,6e-05,7.60163]
[1778890088561,33.06,79144.02,0.0,0.93926,6e-05,7.60163]
[1778890088660,33.06,79144.0,0.0,0.93926,6e-05,7.60168]
[1778890095569,33.06,79144.64,0.0,0.9393,6e-05,7.5977]
[1778890102617,33.06,79144.78,0.0,0.93931,6e-05,7.59651]
[1778890107652,33.06,79144.61,0.0,0.93931,6e-05,7.59714]
[1778890112687,33.06,79144.65,0.0,0.93934,6e-05,7.59279]
[1778890117722,33.06,79145.28,0.0,0.93938,6e-05,7.58901]
[1778890121750,33.06,79151.23,0.0,0.93972,6e-05,7.55591]
[1778890126785,33.06,79154.1,0.0,0.93989,6e-05,7.54008]
[1778890131820,33.06,79156.58,0.0,0.94003,6e-05,7.52649]
[1778890134841,33.06,79152.52,0.0,0.93979,6e-05,7.54891]
[1778890139876,33.06,79149.25,0.0,0.93961,6e-05,7.56675]
[1778890145918,33.05,79149.13,0.0,0.93961,6e-05,7.56699]
[1778890150953,33.05,79148.61,0.0,0.93958,6e-05,7.56949]
[1778890155988,33.05,79148.24,0.0,0.93956,6e-05,7.57104]
[1778890161023,33.05,79148.71,0.0,0.9396,6e-05,7.56801]
[1778890166058,33.05,79144.1,0.0,0.93934,6e-05,7.59306]
[1778890167065,33.05,79139.72,0.0,0.93908,6e-05,7.61721]
[1778890170086,33.05,79134.68,0.0,0.9388,6e-05,7.64467]
[1778890175121,33.05,79135.27,0.0,0.93887,6e-05,7.63666]
[1778890177437,33.05,79135.88,0.0,0.93891,6e-05,7.63283]
[1778890178312,33.05,79136.61,0.0,0.93895,6e-05,7.62856]
[1778890185191,33.05,79136.9,0.0,0.93898,6e-05,7.62558]
[1778890190278,33.04,79136.87,0.0,0.93899,6e-05,7.625]
[1778890190313,33.04,79136.87,0.0,0.93899,6e-05,7.625]
[1778890190410,33.04,79136.87,0.0,0.93899,6e-05,7.62481]
[1778890196268,33.04,79136.92,0.0,0.93901,6e-05,7.62314]
[1778890201303,33.03,79133.6,0.0,0.93886,6e-05,7.6375]
[1778890204163,33.03,79130.1,0.0,0.93866,6e-05,7.65677]
[1778890204241,33.03,79130.1,0.0,0.93866,6e-05,7.65677]
[1778890204313,33.03,79127.54,0.0,0.93851,6e-05,7.67081]
[1778890204324,33.03,79126.7,0.0,0.93847,6e-05,7.67524]
[1778890209359,33.03,79121.19,0.0,0.93816,6e-05,7.7047]
[1778890212710,33.03,79120.26,0.0,0.93811,6e-05,7.7093]
[1778890212809,33.03,79120.26,0.0,0.93811,6e-05,7.7093]
[1778890212818,33.03,79120.26,0.0,0.93811,6e-05,7.7093]
[1778890213060,33.03,79120.26,0.0,0.93811,6e-05,7.7093]
[1778890213161,33.03,79120.35,0.0,0.93812,6e-05,7.70819]
[1778890218422,33.02,79120.67,0.0,0.93815,6e-05,7.70492]
[1778890222367,33.02,79121.11,0.0,0.93819,6e-05,7.7016]
[1778890222377,33.02,79121.11,0.0,0.93819,6e-05,7.7016]
[1778890222562,33.02,79121.11,0.0,0.93819,6e-05,7.7016]
[1778890222650,33.02,79121.15,0.0,0.93819,6e-05,7.7011]
[1778890230506,33.01,79124.1,0.0,0.93845,6e-05,7.67669]
[1778890231513,33.01,79129.21,0.0,0.93878,6e-05,7.6432]
[1778890233750,33.0,79130.27,0.0,0.93886,6e-05,7.63616]
[1778890233812,33.0,79130.27,0.0,0.93886,6e-05,7.63616]
[1778890233903,33.0,79130.27,0.0,0.93886,6e-05,7.63616]
[1778890234062,33.0,79130.27,0.0,0.93886,6e-05,7.63616]
[1778890234143,33.0,79130.37,0.0,0.93889,6e-05,7.63335]
[1778890243598,32.98,79129.58,0.0,0.93894,6e-05,7.62767]
[1778890246996,32.98,79128.85,0.0,0.93892,6e-05,7.62948]
[1778890247066,32.98,79128.85,0.0,0.93892,6e-05,7.62948]
[1778890247126,32.98,79128.85,0.0,0.93892,6e-05,7.62948]
[1778890247228,32.97,79129.05,0.0,0.93896,6e-05,7.6261]
[1778890247311,32.97,79129.05,0.0,0.93896,6e-05,7.6261]
[1778890252661,32.96,79128.36,0.0,0.93898,6e-05,7.62428]
[1778890257699,32.95,79128.82,0.0,0.93906,6e-05,7.61606]
[1778890262734,32.94,79129.02,0.0,0.93913,6e-05,7.60931]
[1778890265588,32.94,79128.99,0.0,0.93914,6e-05,7.60835]
[1778890265643,32.94,79128.99,0.0,0.93914,6e-05,7.60835]
[1778890265811,32.94,79128.99,0.0,0.93914,6e-05,7.60835]
[1778890265873,32.94,79128.99,0.0,0.93916,6e-05,7.60611]
[1778890271797,32.92,79128.57,0.0,0.93921,6e-05,7.60174]
[1778890276832,32.91,79128.11,0.0,0.93924,6e-05,7.59872]
[1778890277492,32.91,79128.11,0.0,0.93924,6e-05,7.59872]
[1778890277550,32.91,79128.11,0.0,0.93924,6e-05,7.59872]
[1778890277562,32.91,79128.11,0.0,0.93924,6e-05,7.59872]
[1778890277839,32.91,79127.16,0.0,0.9392,6e-05,7.60289]
[1778890279853,32.91,79119.72,0.0,0.93879,6e-05,7.64211]
[1778890280860,32.9,79106.58,0.0,0.93803,6e-05,7.7145]
[1778890281867,32.9,79106.69,0.0,0.93805,6e-05,7.71258]
[1778890283272,32.9,79106.69,0.0,0.93805,6e-05,7.71258]
[1778890283310,32.9,79106.69,0.0,0.93805,6e-05,7.71258]
[1778890283274,32.9,79106.8,0.0,0.93808,6e-05,7.70937]
[1778890283396,32.9,79106.8,0.0,0.93808,6e-05,7.70937]
[1778890283560,32.9,79106.8,0.0,0.93808,6e-05,7.70937]
[1778890288916,32.86,79106.29,0.0,0.93824,6e-05,7.69442]
[1778890293579,32.86,79106.29,0.0,0.93824,6e-05,7.69442]
[1778890293593,32.86,79106.29,0.0,0.93824,6e-05,7.69442]
[1778890293812,32.86,79106.29,0.0,0.93824,6e-05,7.69442]
[1778890293910,32.83,79106.29,0.0,0.93844,6e-05,7.67325]
[1778890298987,32.82,79105.28,0.0,0.93845,6e-05,7.67283]
[1778890305434,32.82,79105.28,0.0,0.93845,6e-05,7.67283]
[1778890305488,32.82,79105.28,0.0,0.93845,6e-05,7.67283]
[1778890305567,32.82,79105.28,0.0,0.93845,6e-05,7.67283]
[1778890305661,32.81,79105.28,0.0,0.93853,6e-05,7.66447]
[1778890311071,32.8,79106.29,0.0,0.93865,6e-05,7.65293]
[1778890316106,32.79,79105.88,0.0,0.93869,6e-05,7.64949]
[1778890319404,32.78,79106.05,0.0,0.93873,6e-05,7.64514]
[1778890319450,32.78,79106.05,0.0,0.93873,6e-05,7.64514]
[1778890319564,32.78,79106.05,0.0,0.93873,6e-05,7.64514]
[1778890320134,32.78,79106.45,0.0,0.93877,6e-05,7.64176]
[1778890325169,32.76,79110.06,0.0,0.93904,6e-05,7.61494]
[1778890327200,32.76,79110.13,0.0,0.93906,6e-05,7.61348]
[1778890327246,32.76,79110.13,0.0,0.93906,6e-05,7.61348]
[1778890327312,32.76,79110.13,0.0,0.93906,6e-05,7.61348]
[1778890327347,32.76,79109.82,0.0,0.93905,6e-05,7.61414]
[1778890333225,32.75,79109.0,0.0,0.93907,6e-05,7.61237]
[1778890345309,32.73,79110.9,0.0,0.93931,6e-05,7.58924]
[1778890347605,32.72,79110.84,0.0,0.93932,6e-05,7.58755]
[1778890347731,32.72,79110.84,0.0,0.93932,6e-05,7.58755]
[1778890347812,32.72,79110.84,0.0,0.93932,6e-05,7.58755]
[1778890349337,32.72,79111.19,0.0,0.93937,6e-05,7.58357]
[1778890354372,32.71,79114.32,0.0,0.93963,6e-05,7.55732]
[1778890354507,32.71,79114.32,0.0,0.93963,6e-05,7.55732]
[1778890354563,32.71,79114.32,0.0,0.93963,6e-05,7.55732]
[1778890354640,32.71,79114.32,0.0,0.93963,6e-05,7.55732]
[1778890354813,32.71,79114.32,0.0,0.93963,6e-05,7.55732]
[1778890355379,32.71,79114.49,0.0,0.93964,6e-05,7.55541]
[1778890363435,32.69,79114.49,0.0,0.93972,6e-05,7.54782]
[1778890369477,32.68,79114.43,0.0,0.93978,6e-05,7.54254]
[1778890374512,32.68,79115.53,0.0,0.93989,6e-05,7.53157]
[1778890375976,32.68,79115.53,0.0,0.93989,6e-05,7.53157]
[1778890376058,32.68,79115.53,0.0,0.93989,6e-05,7.53157]
[1778890376310,32.68,79115.53,0.0,0.93989,6e-05,7.53157]
[1778890376356,32.67,79115.57,0.0,0.93991,6e-05,7.52908]
[1778890376561,32.67,79115.57,0.0,0.93991,6e-05,7.52908]
[1778890381561,32.66,79120.46,0.0,0.94024,6e-05,7.49732]
[1778890382568,32.66,79125.39,0.0,0.94054,6e-05,7.46884]
[1778890384583,32.64,79130.56,0.0,0.94094,6e-05,7.42924]
[1778890388224,32.61,79131.79,0.0,0.9412,6e-05,7.40364]
[1778890388310,32.61,79131.79,0.0,0.9412,6e-05,7.40364]
[1778890388386,32.57,79133.81,0.0,0.9415,6e-05,7.37467]
[1778890388517,32.57,79133.81,0.0,0.9415,6e-05,7.37467]
[1778890388564,32.57,79133.81,0.0,0.9415,6e-05,7.37467]
[1778890397674,32.52,79134.27,0.0,0.94183,6e-05,7.34205]
[1778890399420,32.52,79134.27,0.0,0.94183,6e-05,7.34205]
[1778890399561,32.52,79134.27,0.0,0.94183,6e-05,7.34205]
[1778890399760,32.52,79134.27,0.0,0.94183,6e-05,7.34205]
[1778890399812,32.52,79134.27,0.0,0.94183,6e-05,7.34205]
[1778890399861,32.52,79134.27,0.0,0.94184,6e-05,7.34042]
[1778890406728,32.51,79135.97,0.0,0.94198,6e-05,7.32702]
[1778890406811,32.51,79135.97,0.0,0.94198,6e-05,7.32702]
[1778890409995,32.51,79136.39,0.0,0.94202,6e-05,7.3231]
[1778890410059,32.51,79136.39,0.0,0.94202,6e-05,7.3231]
[1778890410137,32.5,79135.8,0.0,0.94201,6e-05,7.32398]
[1778890415800,32.49,79136.37,0.0,0.94212,6e-05,7.31232]
[1778890420391,32.49,79135.42,0.0,0.94209,6e-05,7.31523]
[1778890420560,32.49,79135.61,0.0,0.94212,6e-05,7.31263]
[1778890426877,32.48,79136.57,0.0,0.94222,6e-05,7.30278]
[1778890431912,32.47,79136.3,0.0,0.94224,6e-05,7.30047]
[1778890436947,32.46,79136.26,0.0,0.94227,6e-05,7.29687]
[1778890441154,32.46,79135.15,0.0,0.94224,6e-05,7.30066]
[1778890441311,32.46,79135.15,0.0,0.94224,6e-05,7.30066]
[1778890441354,32.46,79136.17,0.0,0.94231,6e-05,7.29347]
[1778890441597,32.46,79136.17,0.0,0.94231,6e-05,7.29347]
[1778890441810,32.46,79136.17,0.0,0.94231,6e-05,7.29347]
[1778890447017,32.45,79136.11,0.0,0.94234,6e-05,7.28988]
[1778890452052,32.44,79136.11,0.0,0.94238,6e-05,7.28596]
[1778890460112,32.43,79136.76,0.0,0.94248,6e-05,7.27611]
[1778890468168,32.42,79136.82,0.0,0.94255,6e-05,7.26954]
[1778890471063,32.42,79136.78,0.0,0.94256,6e-05,7.26899]
[1778890471313,32.42,79136.78,0.0,0.94256,6e-05,7.26899]
[1778890471412,32.41,79136.78,0.0,0.94261,6e-05,7.26292]
[1778890471574,32.41,79136.78,0.0,0.94261,6e-05,7.26292]
[1778890471809,32.41,79136.78,0.0,0.94261,6e-05,7.26292]
[1778890477231,32.41,79136.68,0.0,0.94264,6e-05,7.25962]
[1778890483273,32.4,79136.73,0.0,0.94269,6e-05,7.25471]
[1778890485639,32.4,79138.24,0.0,0.94279,6e-05,7.24486]
[1778890485812,32.4,79138.24,0.0,0.94279,6e-05,7.24486]
[1778890486074,32.4,79138.24,0.0,0.94279,6e-05,7.24486]
[1778890486311,32.4,79138.24,0.0,0.94279,6e-05,7.24486]
[1778890486351,32.39,79137.52,0.0,0.94276,6e-05,7.24732]
[1778890492337,32.38,79137.78,0.0,0.94282,6e-05,7.24141]
[1778890497372,32.38,79137.88,0.0,0.94286,6e-05,7.23719]
[1778890499973,32.37,79140.93,0.0,0.94305,6e-05,7.21897]
[1778890500059,32.37,79140.93,0.0,0.94305,6e-05,7.21897]
[1778890500393,32.37,79141.21,0.0,0.94307,6e-05,7.21674]
[1778890500770,32.37,79141.21,0.0,0.94307,6e-05,7.21674]
[1778890500815,32.37,79141.21,0.0,0.94307,6e-05,7.21674]
[1778890506435,32.37,79141.11,0.0,0.94311,6e-05,7.2131]
[1778890511445,32.36,79141.89,0.0,0.94318,6e-05,7.20612]
[1778890511561,32.36,79141.89,0.0,0.94318,6e-05,7.20612]
[1778890511470,32.36,79141.44,0.0,0.94316,6e-05,7.20793]
[1778890511809,32.36,79141.44,0.0,0.94316,6e-05,7.20793]
[1778890512477,32.36,79141.18,0.0,0.94315,6e-05,7.2087]
[1778890514491,32.36,79134.79,0.0,0.94281,6e-05,7.24251]
[1778890515498,32.35,79128.81,0.0,0.94248,6e-05,7.27477]
[1778890515763,32.35,79128.81,0.0,0.94248,6e-05,7.27477]
[1778890515809,32.35,79128.81,0.0,0.94248,6e-05,7.27477]
[1778890516312,32.35,79128.81,0.0,0.94248,6e-05,7.27477]
[1778890516563,32.35,79128.81,0.0,0.94248,6e-05,7.27477]
[1778890516505,32.35,79126.11,0.0,0.94233,6e-05,7.28892]
[1778890519526,32.35,79129.79,0.0,0.94257,6e-05,7.26625]
[1778890524561,32.34,79129.59,0.0,0.94259,6e-05,7.26363]
[1778890529596,32.34,79130.05,0.0,0.94265,6e-05,7.25742]
[1778890535638,32.33,79130.24,0.0,0.94274,6e-05,7.2483]
[1778890540673,32.32,79129.99,0.0,0.94276,6e-05,7.24614]
[1778890545206,32.32,79129.99,0.0,0.94278,6e-05,7.24404]
[1778890545293,32.32,79129.99,0.0,0.94278,6e-05,7.24404]
[1778890545307,32.32,79129.92,0.0,0.94278,6e-05,7.24373]
[1778890546004,32.32,79129.92,0.0,0.94278,6e-05,7.24373]
[1778890546060,32.32,79129.92,0.0,0.94278,6e-05,7.24373]
[1778890554772,32.3,79137.7,0.0,0.94329,6e-05,7.19407]
[1778890555773,32.3,79137.7,0.0,0.94329,6e-05,7.19407]
[1778890555809,32.3,79137.7,0.0,0.94329,6e-05,7.19407]
[1778890556321,32.3,79137.7,0.0,0.94329,6e-05,7.19407]
[1778890556565,32.3,79137.7,0.0,0.94329,6e-05,7.19407]
[1778890556422,32.3,79138.98,0.0,0.94337,6e-05,7.18586]
[1778890559589,32.3,79136.26,0.0,0.94322,6e-05,7.2002]
[1778890559810,32.3,79134.41,0.0,0.94313,6e-05,7.20977]
[1778890560394,32.3,79134.41,0.0,0.94313,6e-05,7.20977]
[1778890560561,32.3,79134.41,0.0,0.94313,6e-05,7.20977]
[1778890560612,32.3,79131.37,0.0,0.94297,6e-05,7.22524]
[1778890565851,32.29,79132.33,0.0,0.94305,6e-05,7.21675]
[1778890569264,32.29,79132.71,0.0,0.94309,6e-05,7.21342]
[1778890569309,32.29,79132.71,0.0,0.94309,6e-05,7.21342]
[1778890574912,32.28,79130.51,0.0,0.94301,6e-05,7.22125]
[1778890578347,32.28,79130.48,0.0,0.94302,6e-05,7.22017]
[1778890578561,32.28,79130.48,0.0,0.94302,6e-05,7.22017]
[1778890583975,32.27,79132.34,0.0,0.94316,6e-05,7.20568]
[1778890590017,32.26,79132.36,0.0,0.9432,6e-05,7.20202]
[1778890591318,32.26,79132.36,0.0,0.9432,6e-05,7.20202]
[1778890591563,32.26,79132.36,0.0,0.9432,6e-05,7.20202]
[1778890591483,32.26,79132.26,0.0,0.94323,6e-05,7.19767]
[1778890591838,32.26,79132.26,0.0,0.94323,6e-05,7.19767]
[1778890592061,32.26,79132.26,0.0,0.94323,6e-05,7.19767]
[1778890592162,32.26,79132.2,0.0,0.94323,6e-05,7.198]
[1778890598073,32.26,79133.16,0.0,0.94332,6e-05,7.18929]
[1778890603108,32.25,79132.95,0.0,0.94333,6e-05,7.18762]
[1778890608143,32.25,79132.6,0.0,0.94334,6e-05,7.18676]
[1778890612542,32.24,79132.79,0.0,0.94337,6e-05,7.18405]
[1778890612562,32.24,79132.79,0.0,0.94337,6e-05,7.18405]
[1778890612597,32.24,79132.79,0.0,0.94338,6e-05,7.18295]
[1778890613045,32.24,79132.79,0.0,0.94338,6e-05,7.18295]
[1778890613061,32.24,79132.79,0.0,0.94338,6e-05,7.18295]
[1778890618213,32.24,79132.23,0.0,0.94338,6e-05,7.18328]
[1778890627276,32.23,79131.75,0.0,0.9434,6e-05,7.18111]
[1778890627876,32.23,79131.75,0.0,0.9434,6e-05,7.18111]
[1778890628058,32.23,79131.75,0.0,0.9434,6e-05,7.18111]
[1778890628370,32.23,79131.75,0.0,0.9434,6e-05,7.18111]
[1778890628561,32.23,79131.75,0.0,0.9434,6e-05,7.18111]
[1778890628661,32.23,79130.63,0.0,0.94335,6e-05,7.18619]
[1778890632044,32.22,79132.06,0.0,0.94344,6e-05,7.17725]
[1778890632060,32.22,79132.06,0.0,0.94344,6e-05,7.17725]
[1778890632629,32.22,79132.06,0.0,0.94344,6e-05,7.17725]
[1778890632311,32.22,79129.6,0.0,0.94331,6e-05,7.19026]
[1778890632810,32.22,79129.6,0.0,0.94331,6e-05,7.19026]
[1778890633318,32.22,79127.21,0.0,0.94318,6e-05,7.2029]
[1778890635210,32.22,79128.22,0.0,0.94324,6e-05,7.19678]
[1778890635307,32.22,79128.22,0.0,0.94324,6e-05,7.19678]
[1778890635332,32.22,79126.85,0.0,0.94317,6e-05,7.20377]
[1778890636457,32.22,79126.85,0.0,0.94317,6e-05,7.20377]
[1778890636563,32.22,79126.85,0.0,0.94317,6e-05,7.20377]
[1778890642381,32.21,79127.16,0.0,0.94322,6e-05,7.19811]
[1778890647416,32.21,79126.95,0.0,0.94324,6e-05,7.19649]
[1778890652451,32.2,79127.03,0.0,0.9433,6e-05,7.18957]
[1778890654312,32.2,79127.03,0.0,0.9433,6e-05,7.18957]
[1778890654489,32.2,79127.03,0.0,0.9433,6e-05,7.18957]
[1778890654560,32.2,79127.03,0.0,0.9433,6e-05,7.18957]
[1778890654591,32.2,79127.02,0.0,0.94331,6e-05,7.18801]
[1778890660614,32.19,79124.95,0.0,0.94323,6e-05,7.1967]
[1778890660809,32.19,79123.97,0.0,0.94318,6e-05,7.20156]
[1778890662255,32.19,79123.43,0.0,0.94315,6e-05,7.20398]
[1778890662310,32.19,79123.43,0.0,0.94315,6e-05,7.20398]
[1778890662535,32.19,79124.5,0.0,0.94322,6e-05,7.19752]
[1778890667570,32.19,79123.99,0.0,0.94322,6e-05,7.1976]
[1778890669514,32.19,79123.8,0.0,0.94321,6e-05,7.19811]
[1778890669565,32.19,79123.8,0.0,0.94321,6e-05,7.19811]
[1778890674619,32.18,79123.07,0.0,0.9432,6e-05,7.1989]
[1778890679256,32.18,79123.07,0.0,0.9432,6e-05,7.1989]
[1778890679308,32.18,79123.07,0.0,0.9432,6e-05,7.1989]
[1778890679754,32.17,79123.06,0.0,0.94323,6e-05,7.19627]
[1778890679808,32.17,79123.06,0.0,0.94323,6e-05,7.19627]
[1778890681668,32.17,79121.89,0.0,0.94317,6e-05,7.20167]
[1778890686703,32.17,79122.59,0.0,0.94324,6e-05,7.19518]
[1778890696774,32.16,79122.59,0.0,0.94329,6e-05,7.19001]
[1778890704832,32.15,79122.5,0.0,0.94333,6e-05,7.18649]
[1778890707694,32.15,79122.87,0.0,0.94335,6e-05,7.18396]
[1778890710772,32.15,79122.45,0.0,0.94334,6e-05,7.18529]
[1778890710811,32.15,79122.45,0.0,0.94334,6e-05,7.18529]
[1778890710873,32.15,79122.45,0.0,0.94335,6e-05,7.18382]
[1778890721949,32.14,79122.43,0.0,0.94343,6e-05,7.17492]
[1778890726984,32.13,79122.26,0.0,0.94344,6e-05,7.17352]
[1778890739068,32.12,79122.59,0.0,0.94352,6e-05,7.16621]
[1778890744103,32.12,79125.49,0.0,0.9437,6e-05,7.14798]
[1778890749139,32.11,79128.88,0.0,0.94391,6e-05,7.12733]
[1778890754174,32.11,79128.77,0.0,0.94393,6e-05,7.12601]
[1778890760216,32.11,79128.67,0.0,0.94394,6e-05,7.12424]
[1778890770286,32.1,79128.53,0.0,0.94397,6e-05,7.12114]
[1778890775321,32.1,79128.64,0.0,0.94403,6e-05,7.1149]
[1778890781363,32.09,79128.47,0.0,0.94404,6e-05,7.11355]
[1778890786398,32.09,79128.51,0.0,0.94406,6e-05,7.11142]
[1778890788412,32.09,79122.94,0.0,0.94376,6e-05,7.14127]
[1778890793447,32.08,79122.8,0.0,0.94377,6e-05,7.13991]
[1778890798482,32.08,79122.82,0.0,0.94379,6e-05,7.13771]
[1778890805531,32.07,79122.86,0.0,0.94382,6e-05,7.13464]
[1778890810566,32.07,79124.21,0.0,0.94392,6e-05,7.12521]
[1778890815601,32.07,79127.18,0.0,0.9441,6e-05,7.10699]
[1778890820636,32.06,79127.31,0.0,0.94413,6e-05,7.10451]
[1778890825671,32.06,79130.72,0.0,0.94434,6e-05,7.08375]
[1778890830706,32.06,79133.42,0.0,0.9445,6e-05,7.06744]
[1778890835741,32.06,79133.26,0.0,0.94453,6e-05,7.06321]
[1778890841783,32.05,79131.3,0.0,0.94444,6e-05,7.07221]
[1778890846818,32.05,79132.4,0.0,0.94452,6e-05,7.06475]
[1778890850847,32.05,79143.71,0.0,0.94515,5e-05,7.00187]
[1778890851853,32.05,79143.78,0.0,0.94516,5e-05,7.00133]
[1778890855881,32.05,79138.07,0.0,0.94485,6e-05,7.03185]
[1778890860916,32.04,79139.69,0.0,0.94495,6e-05,7.02207]
[1778890865953,32.04,79140.3,0.0,0.94499,6e-05,7.01796]
[1778890873002,32.04,79141.51,0.0,0.94507,5e-05,7.01028]
[1778890878037,32.04,79142.58,0.0,0.94513,5e-05,7.00375]
[1778890884079,32.04,79143.39,0.0,0.94518,5e-05,6.99854]
[1778890890121,32.04,79144.5,0.0,0.94525,5e-05,6.99173]
[1778890896163,32.04,79144.5,0.0,0.94529,5e-05,6.9873]
[1778890901198,32.03,79145.29,0.0,0.94534,5e-05,6.98238]
[1778890911268,32.03,79145.43,0.0,0.94536,5e-05,6.98039]
[1778890916288,32.03,79148.13,0.0,0.94551,5e-05,6.96521]
[1778890916312,32.03,79148.13,0.0,0.94551,5e-05,6.96521]
[1778890922346,32.03,79146.77,0.0,0.94544,5e-05,6.97191]
[1778890924724,32.03,79146.41,0.0,0.94542,5e-05,6.97376]
[1778890924811,32.03,79146.41,0.0,0.94542,5e-05,6.97376]
[1778890924886,32.03,79146.45,0.0,0.94543,5e-05,6.97334]
[1778890930403,32.03,79146.44,0.0,0.94543,5e-05,6.9729]
[1778890932417,32.03,79139.79,0.0,0.94507,6e-05,7.00894]
[1778890935438,32.03,79135.46,0.0,0.94483,6e-05,7.0321]
[1778890936445,32.03,79130.06,0.0,0.94454,6e-05,7.0615]
[1778890942487,32.02,79129.0,0.0,0.94449,6e-05,7.06588]
[1778890943219,32.02,79129.0,0.0,0.94449,6e-05,7.06588]
[1778890944315,32.02,79126.92,0.0,0.94438,6e-05,7.07706]
[1778890948051,32.02,79127.15,0.0,0.9444,6e-05,7.07477]
[1778890948064,32.02,79127.15,0.0,0.9444,6e-05,7.07477]
[1778890948529,32.02,79126.66,0.0,0.94438,6e-05,7.0772]
[1778890953564,32.02,79127.34,0.0,0.94446,6e-05,7.06848]
[1778890962627,32.02,79128.37,0.0,0.94453,6e-05,7.06064]
[1778890963697,32.02,79128.37,0.0,0.94453,6e-05,7.06064]
[1778890963814,32.02,79128.37,0.0,0.94453,6e-05,7.06064]
[1778890973113,32.01,79128.38,0.0,0.94455,6e-05,7.05937]
[1778890978739,32.01,79128.38,0.0,0.94457,6e-05,7.05671]
[1778890985245,32.01,79128.38,0.0,0.94457,6e-05,7.05671]
[1778890985313,32.01,79128.38,0.0,0.94457,6e-05,7.05671]
[1778890985800,32.01,79128.38,0.0,0.94457,6e-05,7.05671]
[1778890985809,32.01,79128.38,0.0,0.94457,6e-05,7.05671]
[1778890985901,32.01,79128.38,0.0,0.94459,6e-05,7.05478]
[1778890992837,32.0,79137.43,0.0,0.94511,6e-05,7.00355]
[1778890993844,32.0,79138.05,0.0,0.94514,6e-05,7.0]
[1778890994794,32.0,79138.05,0.0,0.94514,6e-05,7.0]
[1778890994813,32.0,79138.05,0.0,0.94514,6e-05,7.0]
[1778890995059,32.0,79138.05,0.0,0.94514,6e-05,7.0]
[1778890994895,32.0,79138.05,0.0,0.94515,6e-05,6.99984]
[1778890995316,32.0,79138.05,0.0,0.94515,6e-05,6.99984]
[1778891000894,32.0,79138.11,0.0,0.94516,6e-05,6.99854]
[1778891002617,32.0,79137.88,0.0,0.94515,6e-05,6.99962]
[1778891002812,32.0,79137.88,0.0,0.94515,6e-05,6.99962]
[1778891002908,32.0,79138.37,0.0,0.94518,5e-05,6.99677]
[1778891003079,32.0,79138.37,0.0,0.94518,5e-05,6.99677]
[1778891003309,32.0,79138.37,0.0,0.94518,5e-05,6.99677]
[1778891015503,32.0,79138.63,0.0,0.9452,5e-05,6.99482]
[1778891015565,32.0,79138.63,0.0,0.9452,5e-05,6.99482]
[1778891015691,32.0,79138.63,0.0,0.9452,5e-05,6.99482]
[1778891015812,32.0,79138.63,0.0,0.9452,5e-05,6.99482]
[1778891015911,31.99,79138.63,0.0,0.94524,5e-05,6.98933]
[1778891019023,31.99,79143.77,0.0,0.94553,5e-05,6.96074]
[1778891019929,31.99,79143.77,0.0,0.94553,5e-05,6.96074]
[1778891020062,31.99,79143.77,0.0,0.94553,5e-05,6.96074]
[1778891020030,31.99,79143.98,0.0,0.94554,5e-05,6.95944]
[1778891020134,31.99,79143.98,0.0,0.94554,5e-05,6.95944]
[1778891020311,31.99,79143.98,0.0,0.94554,5e-05,6.95944]
[1778891032115,31.99,79144.01,0.0,0.94556,5e-05,6.95748]
[1778891035636,31.99,79147.66,0.0,0.94576,5e-05,6.93736]
[1778891035814,31.99,79147.66,0.0,0.94576,5e-05,6.93736]
[1778891035925,31.99,79147.66,0.0,0.94576,5e-05,6.93736]
[1778891036062,31.99,79147.66,0.0,0.94576,5e-05,6.93736]
[1778891036026,31.99,79148.32,0.0,0.9458,5e-05,6.93356]
[1778891041206,31.99,79147.82,0.0,0.94578,5e-05,6.93581]
[1778891047248,31.99,79146.83,0.0,0.94573,5e-05,6.94062]
[1778891052284,31.99,79147.53,0.0,0.94577,5e-05,6.93638]
[1778891054297,31.99,79152.12,0.0,0.94602,5e-05,6.9113]
[1778891056795,31.99,79153.3,0.0,0.94609,5e-05,6.90486]
[1778891056814,31.99,79153.3,0.0,0.94609,5e-05,6.90486]
[1778891056841,31.99,79154.17,0.0,0.94614,5e-05,6.90011]
[1778891057268,31.99,79154.17,0.0,0.94614,5e-05,6.90011]
[1778891057310,31.99,79154.17,0.0,0.94614,5e-05,6.90011]
[1778891060600,31.99,79153.16,0.0,0.94608,5e-05,6.9055]
[1778891061346,31.99,79161.61,0.0,0.94654,5e-05,6.85973]
[1778891062353,31.99,79160.83,0.0,0.9465,5e-05,6.86397]
[1778891064421,31.99,79158.47,0.0,0.94637,5e-05,6.87675]
[1778891070409,31.99,79158.88,0.0,0.94639,5e-05,6.87478]
[1778891072055,31.99,79158.88,0.0,0.94639,5e-05,6.87478]
[1778891076035,31.99,79163.31,0.0,0.94665,5e-05,6.84744]
[1778891081486,31.99,79166.1,0.0,0.9468,5e-05,6.83307]
[1778891083276,31.99,79166.41,0.0,0.94681,5e-05,6.83152]
[1778891083312,31.99,79166.41,0.0,0.94681,5e-05,6.83152]
[1778891083996,31.99,79166.41,0.0,0.94681,5e-05,6.83152]
[1778891084066,31.99,79166.41,0.0,0.94681,5e-05,6.83152]
[1778891084149,31.99,79166.66,0.0,0.94682,5e-05,6.83041]
[1778891086521,31.99,79161.33,0.0,0.94653,5e-05,6.85934]
[1778891087269,31.99,79161.33,0.0,0.94653,5e-05,6.85934]
[1778891087312,31.99,79161.33,0.0,0.94653,5e-05,6.85934]
[1778891089542,31.99,79155.61,0.0,0.94622,5e-05,6.89042]
[1778891091321,31.99,79151.93,0.0,0.94602,5e-05,6.91038]
[1778891091562,31.99,79151.93,0.0,0.94602,5e-05,6.91038]
[1778891091711,31.99,79151.93,0.0,0.94602,5e-05,6.91038]
[1778891091813,31.99,79151.93,0.0,0.94602,5e-05,6.91038]
[1778891091855,31.99,79149.63,0.0,0.9459,5e-05,6.92285]
[1778891097598,31.99,79150.18,0.0,0.94593,5e-05,6.91978]
[1778891098974,31.99,79150.18,0.0,0.94593,5e-05,6.91978]
[1778891099063,31.99,79150.18,0.0,0.94593,5e-05,6.91978]
[1778891099152,31.99,79148.7,0.0,0.94585,5e-05,6.92778]
[1778891101073,31.99,79149.74,0.0,0.9459,5e-05,6.92214]
[1778891101311,31.99,79148.61,0.0,0.94584,5e-05,6.92824]
[1778891106252,31.99,79147.74,0.0,0.9458,5e-05,6.93288]
[1778891106258,31.99,79147.74,0.0,0.9458,5e-05,6.93288]
[1778891106308,31.99,79147.74,0.0,0.9458,5e-05,6.93288]
[1778891106409,31.99,79147.74,0.0,0.9458,5e-05,6.93286]
[1778891112703,31.99,79147.8,0.0,0.9458,5e-05,6.93241]
[1778891117738,31.99,79147.87,0.0,0.94581,5e-05,6.93195]
[1778891118246,31.99,79147.87,0.0,0.94581,5e-05,6.93195]
[1778891118250,31.99,79147.87,0.0,0.94581,5e-05,6.93195]
[1778891118308,31.99,79147.87,0.0,0.94581,5e-05,6.93195]
[1778891118347,31.99,79147.87,0.0,0.94581,5e-05,6.93194]
[1778891123780,31.99,79146.23,0.0,0.94572,5e-05,6.9408]
[1778891126152,31.99,79144.19,0.0,0.94561,5e-05,6.95187]
[1778891126311,31.99,79144.61,0.0,0.94563,5e-05,6.94955]
[1778891126657,31.99,79144.61,0.0,0.94563,5e-05,6.94955]
[1778891126810,31.99,79144.61,0.0,0.94563,5e-05,6.94955]
[1778891126908,31.99,79144.43,0.0,0.94562,5e-05,6.9505]
[1778891132843,31.99,79143.22,0.0,0.94558,5e-05,6.95321]
[1778891138953,31.99,79143.23,0.0,0.94558,5e-05,6.95304]
[1778891139059,31.99,79143.23,0.0,0.94558,5e-05,6.95304]
[1778891139159,31.99,79143.23,0.0,0.94558,5e-05,6.95296]
[1778891139212,31.99,79143.23,0.0,0.94558,5e-05,6.95296]
[1778891139311,31.99,79143.23,0.0,0.94558,5e-05,6.95296]
[1778891148956,31.99,79139.35,0.0,0.94537,5e-05,6.97391]
[1778891149551,31.99,79139.35,0.0,0.94537,5e-05,6.97391]
[1778891149560,31.99,79139.35,0.0,0.94537,5e-05,6.97391]
[1778891149957,31.99,79139.35,0.0,0.94537,5e-05,6.97391]
[1778891150061,31.99,79139.35,0.0,0.94537,5e-05,6.97391]
[1778891150109,31.99,79137.71,0.0,0.94528,5e-05,6.98279]
[1778891156045,31.99,79135.85,0.0,0.94518,6e-05,6.99264]
[1778891156066,31.99,79135.85,0.0,0.94518,6e-05,6.99264]
[1778891156227,31.99,79135.9,0.0,0.94519,6e-05,6.99229]
[1778891157194,31.99,79135.9,0.0,0.94519,6e-05,6.99229]
[1778891157313,31.99,79136.56,0.0,0.94523,5e-05,6.98861]
[1778891163055,31.99,79142.43,0.0,0.94555,5e-05,6.9562]
[1778891163929,31.99,79142.43,0.0,0.94555,5e-05,6.9562]
[1778891164071,31.99,79147.29,0.0,0.94582,5e-05,6.92978]
[1778891165076,31.99,79154.48,0.0,0.94621,5e-05,6.89079]
[1778891167089,31.99,79151.9,0.0,0.94607,5e-05,6.90492]
[1778891167912,31.99,79151.9,0.0,0.94607,5e-05,6.90492]
[1778891168096,31.99,79149.39,0.0,0.94593,5e-05,6.91858]
[1778891173131,31.99,79146.19,0.0,0.94575,5e-05,6.93609]
[1778891178166,31.99,79144.55,0.0,0.94566,5e-05,6.94495]
[1778891179809,31.99,79145.95,0.0,0.94574,5e-05,6.93733]
[1778891180061,31.99,79145.95,0.0,0.94574,5e-05,6.93733]
[1778891180163,31.99,79145.95,0.0,0.94574,5e-05,6.93733]
[1778891180834,31.99,79145.95,0.0,0.94574,5e-05,6.93733]
[1778891181063,31.99,79145.95,0.0,0.94574,5e-05,6.93733]
[1778891185215,31.99,79140.32,0.0,0.94543,5e-05,6.96796]
[1778891186107,31.99,79140.32,0.0,0.94543,5e-05,6.96796]
[1778891186222,31.99,79139.12,0.0,0.94537,5e-05,6.97445]
[1778891186310,31.99,79139.12,0.0,0.94537,5e-05,6.97445]
[1778891186697,31.99,79139.12,0.0,0.94537,5e-05,6.97445]
[1778891186814,31.99,79139.12,0.0,0.94537,5e-05,6.97445]
[1778891187231,31.99,79139.56,0.0,0.94539,5e-05,6.972]
[1778891190252,31.99,79134.85,0.0,0.94514,6e-05,6.99755]
[1778891191102,31.99,79134.85,0.0,0.94514,6e-05,6.99755]
[1778891191313,31.99,79134.08,0.0,0.94512,6e-05,6.99798]
[1778891196103,31.98,79134.54,0.0,0.94515,6e-05,6.99518]
[1778891196204,31.98,79136.6,0.0,0.94526,5e-05,6.98376]
[1778891196309,31.98,79136.6,0.0,0.94526,5e-05,6.98376]
[1778891196336,31.98,79136.82,0.0,0.94528,5e-05,6.98256]
[1778891198473,31.98,79136.92,0.0,0.94528,5e-05,6.98194]
[1778891198565,31.98,79136.92,0.0,0.94528,5e-05,6.98194]
[1778891204221,31.98,79137.51,0.0,0.94532,5e-05,6.97828]
[1778891204310,31.98,79137.89,0.0,0.94534,5e-05,6.97612]
[1778891204539,31.98,79137.89,0.0,0.94534,5e-05,6.97612]
[1778891204561,31.98,79137.89,0.0,0.94534,5e-05,6.97612]
[1778891204576,31.98,79138.26,0.0,0.94536,5e-05,6.97402]
[1778891210392,31.98,79138.87,0.0,0.9454,5e-05,6.97016]
[1778891211948,31.98,79138.87,0.0,0.9454,5e-05,6.97016]
[1778891212061,31.98,79138.87,0.0,0.9454,5e-05,6.97016]
[1778891212159,31.98,79142.44,0.0,0.9456,5e-05,6.95056]
[1778891212474,31.98,79142.44,0.0,0.9456,5e-05,6.95056]
[1778891212564,31.98,79142.44,0.0,0.9456,5e-05,6.95056]
[1778891219128,31.98,79144.62,0.0,0.94572,5e-05,6.93853]
[1778891219287,31.98,79146.65,0.0,0.94583,5e-05,6.92741]
[1778891219311,31.98,79146.65,0.0,0.94583,5e-05,6.92741]
[1778891219766,31.98,79146.65,0.0,0.94583,5e-05,6.92741]
[1778891219811,31.98,79146.65,0.0,0.94583,5e-05,6.92741]
[1778891219909,31.98,79147.64,0.0,0.94588,5e-05,6.92203]
[1778891225499,31.98,79148.38,0.0,0.94592,5e-05,6.91806]
[1778891231011,31.98,79147.3,0.0,0.94586,5e-05,6.92389]
[1778891231061,31.98,79147.3,0.0,0.94586,5e-05,6.92389]
[1778891231245,31.98,79146.92,0.0,0.94584,5e-05,6.92593]
[1778891231742,31.98,79146.92,0.0,0.94584,5e-05,6.92593]
[1778891231810,31.98,79146.92,0.0,0.94584,5e-05,6.92593]
[1778891237582,31.98,79148.23,0.0,0.94592,5e-05,6.9188]
[1778891239444,31.98,79147.03,0.0,0.94585,5e-05,6.92531]
[1778891239562,31.98,79147.03,0.0,0.94585,5e-05,6.92531]
[1778891240200,31.98,79147.03,0.0,0.94585,5e-05,6.92531]
[1778891240312,31.98,79147.03,0.0,0.94585,5e-05,6.92531]
[1778891240301,31.98,79146.32,0.0,0.94581,5e-05,6.92914]
[1778891245638,31.98,79145.42,0.0,0.94576,5e-05,6.93393]
[1778891251692,31.98,79142.87,0.0,0.94565,5e-05,6.94401]
[1778891252806,31.98,79142.87,0.0,0.94565,5e-05,6.94401]
[1778891253059,31.98,79142.87,0.0,0.94565,5e-05,6.94401]
[1778891253159,31.98,79140.78,0.0,0.94554,5e-05,6.9553]
[1778891253590,31.98,79140.78,0.0,0.94554,5e-05,6.9553]
[1778891253808,31.98,79140.78,0.0,0.94554,5e-05,6.9553]
[1778891259748,31.98,79140.86,0.0,0.94555,5e-05,6.95463]
[1778891264136,31.98,79140.6,0.0,0.94553,5e-05,6.95601]
[1778891264310,31.98,79140.6,0.0,0.94553,5e-05,6.95601]
[1778891264237,31.98,79140.6,0.0,0.94553,5e-05,6.95586]
[1778891264498,31.98,79140.6,0.0,0.94553,5e-05,6.95586]
[1778891264559,31.98,79140.6,0.0,0.94553,5e-05,6.95586]
[1778891264379,31.98,79140.6,0.0,0.94553,5e-05,6.95586]
[1778891269818,31.98,79140.91,0.0,0.94555,5e-05,6.95401]
[1778891274853,31.98,79140.62,0.0,0.94554,5e-05,6.95542]
[1778891279888,31.98,79140.1,0.0,0.94551,5e-05,6.95805]
[1778891283494,31.98,79139.9,0.0,0.9455,5e-05,6.959]
[1778891283561,31.98,79139.9,0.0,0.9455,5e-05,6.959]
[1778891284064,31.98,79139.9,0.0,0.9455,5e-05,6.959]
[1778891284076,31.98,79139.98,0.0,0.94551,5e-05,6.95852]
[1778891292980,31.98,79140.8,0.0,0.94555,5e-05,6.95369]
[1778891299022,31.98,79140.34,0.0,0.94553,5e-05,6.95592]
[1778891301036,31.98,79146.9,0.0,0.94589,5e-05,6.92015]
[1778891301991,31.98,79146.9,0.0,0.94589,5e-05,6.92015]
[1778891302148,31.98,79150.61,0.0,0.94609,5e-05,6.89996]
[1778891303332,31.98,79150.61,0.0,0.94609,5e-05,6.89996]
[1778891304805,31.98,79149.87,0.0,0.94605,5e-05,6.904]
[1778891305064,31.98,79148.97,0.0,0.946,5e-05,6.9089]
[1778891310100,31.98,79148.88,0.0,0.946,5e-05,6.90944]
[1778891315448,31.98,79148.92,0.0,0.94603,5e-05,6.90559]
[1778891315561,31.98,79148.92,0.0,0.94603,5e-05,6.90559]
[1778891315873,31.98,79148.92,0.0,0.94603,5e-05,6.90559]
[1778891316060,31.98,79148.92,0.0,0.94603,5e-05,6.90559]
[1778891316160,31.98,79148.92,0.0,0.94603,5e-05,6.9056]
[1778891321178,31.98,79148.94,0.0,0.94603,5e-05,6.90551]
[1778891326213,31.98,79147.06,0.0,0.94593,5e-05,6.91567]
[1778891331020,31.98,79148.02,0.0,0.94598,5e-05,6.91036]
[1778891331060,31.98,79148.02,0.0,0.94598,5e-05,6.91036]
[1778891331409,31.98,79148.09,0.0,0.94598,5e-05,6.90996]
[1778891332671,31.98,79148.09,0.0,0.94598,5e-05,6.90996]
[1778891332814,31.98,79148.09,0.0,0.94598,5e-05,6.90996]
[1778891338297,31.98,79147.92,0.0,0.94598,5e-05,6.91072]
[1778891343333,31.98,79148.92,0.0,0.94603,5e-05,6.90516]
[1778891344445,31.98,79148.89,0.0,0.94603,5e-05,6.9053]
[1778891344558,31.98,79148.89,0.0,0.94603,5e-05,6.9053]
[1778891345993,31.98,79148.89,0.0,0.94603,5e-05,6.9053]
[1778891346061,31.98,79148.89,0.0,0.94603,5e-05,6.9053]
[1778891346159,31.98,79148.89,0.0,0.94603,5e-05,6.90528]
[1778891354410,31.98,79149.47,0.0,0.94606,5e-05,6.90193]
[1778891359445,31.98,79148.93,0.0,0.94604,5e-05,6.90473]
[1778891363388,31.98,79148.93,0.0,0.94604,5e-05,6.90473]
[1778891363563,31.98,79148.9,0.0,0.94603,5e-05,6.90479]
[1778891366809,31.98,79148.9,0.0,0.94604,5e-05,6.90472]
[1778891366868,31.98,79148.9,0.0,0.94604,5e-05,6.90464]
[1778891374550,31.98,79148.75,0.0,0.94606,5e-05,6.90151]
[1778891379585,31.97,79149.39,0.0,0.94609,5e-05,6.89789]
[1778891383012,31.97,79149.47,0.0,0.9461,5e-05,6.8974]
[1778891383065,31.97,79149.47,0.0,0.9461,5e-05,6.8974]
[1778891388648,31.97,79149.3,0.0,0.94609,5e-05,6.89814]
[1778891389923,31.97,79149.3,0.0,0.94609,5e-05,6.89814]
[1778891390059,31.97,79149.3,0.0,0.94609,5e-05,6.89814]
[1778891392130,31.97,79148.8,0.0,0.94606,5e-05,6.90078]
[1778891392310,31.97,79148.8,0.0,0.94606,5e-05,6.90078]
[1778891392409,31.97,79148.8,0.0,0.94606,5e-05,6.90072]
[1778891395167,31.97,79149.13,0.0,0.94608,5e-05,6.8989]
[1778891395312,31.97,79149.13,0.0,0.94608,5e-05,6.8989]
[1778891395374,31.97,79153.68,0.0,0.94633,5e-05,6.87425]
[1778891396704,31.97,79148.11,0.0,0.94603,5e-05,6.90443]
[1778891397506,31.97,79148.11,0.0,0.94603,5e-05,6.90443]
[1778891397560,31.97,79148.11,0.0,0.94603,5e-05,6.90443]
[1778891397711,31.97,79143.52,0.0,0.94578,5e-05,6.92931]
[1778891398693,31.97,79143.52,0.0,0.94578,5e-05,6.92931]
[1778891398812,31.97,79143.52,0.0,0.94578,5e-05,6.92931]
[1778891398912,31.97,79143.6,0.0,0.94578,5e-05,6.9288]
[1778891404821,31.97,79147.05,0.0,0.94597,5e-05,6.90975]
[1778891405058,31.97,79147.05,0.0,0.94597,5e-05,6.90975]
[1778891410803,31.97,79145.87,0.0,0.94591,5e-05,6.91584]
[1778891411952,31.97,79145.87,0.0,0.94591,5e-05,6.91584]
[1778891412062,31.97,79145.87,0.0,0.94591,5e-05,6.91584]
[1778891412113,31.97,79141.57,0.0,0.94568,5e-05,6.93916]
[1778891415246,31.97,79140.1,0.0,0.9456,5e-05,6.94698]
[1778891415309,31.97,79140.1,0.0,0.9456,5e-05,6.94698]
[1778891415347,31.97,79139.4,0.0,0.94556,5e-05,6.95059]
[1778891419557,31.97,79135.83,0.0,0.94537,5e-05,6.96969]
[1778891419809,31.97,79135.83,0.0,0.94537,5e-05,6.96969]
[1778891423014,31.97,79137.79,0.0,0.94548,5e-05,6.95858]
[1778891423060,31.97,79137.79,0.0,0.94548,5e-05,6.95858]
[1778891423115,31.97,79139.74,0.0,0.94559,5e-05,6.94784]
[1778891428931,31.97,79140.31,0.0,0.94563,5e-05,6.94408]
[1778891431271,31.97,79140.31,0.0,0.94563,5e-05,6.94408]
[1778891431310,31.97,79140.31,0.0,0.94563,5e-05,6.94408]
[1778891436487,31.97,79141.51,0.0,0.94573,5e-05,6.93329]
[1778891436561,31.97,79141.51,0.0,0.94573,5e-05,6.93329]
[1778891436808,31.97,79141.51,0.0,0.94573,5e-05,6.93329]
[1778891437060,31.97,79141.51,0.0,0.94573,5e-05,6.93329]
[1778891437159,31.97,79141.92,0.0,0.94575,5e-05,6.93074]
[1778891445044,31.97,79142.93,0.0,0.94581,5e-05,6.92441]
[1778891447066,31.97,79142.93,0.0,0.94581,5e-05,6.92441]
[1778891449064,31.97,79142.93,0.0,0.94582,5e-05,6.92424]
[1778891449310,31.97,79142.93,0.0,0.94582,5e-05,6.92424]
[1778891449321,31.97,79142.93,0.0,0.94582,5e-05,6.92398]
[1778891455114,31.96,79141.13,0.0,0.94573,5e-05,6.93323]
[1778891463170,31.96,79141.11,0.0,0.94573,5e-05,6.93243]
[1778891473240,31.96,79141.08,0.0,0.94574,5e-05,6.93132]
[1778891480289,31.96,79141.62,0.0,0.94578,5e-05,6.92757]
[1778891488345,31.96,79141.57,0.0,0.94579,5e-05,6.92694]
[1778891494387,31.96,79141.61,0.0,0.94582,5e-05,6.92248]
[1778891503450,31.95,79143.49,0.0,0.94593,5e-05,6.91153]
[1778891508485,31.95,79144.78,0.0,0.94601,5e-05,6.90424]
[1778891513520,31.95,79145.04,0.0,0.94602,5e-05,6.90265]
[1778891518555,31.95,79149.03,0.0,0.94624,5e-05,6.881]
[1778891523590,31.95,79148.41,0.0,0.9462,5e-05,6.88446]
[1778891528626,31.95,79149.23,0.0,0.94625,5e-05,6.88012]
[1778891532323,31.95,79149.23,0.0,0.94625,5e-05,6.88012]
[1778891532564,31.95,79149.23,0.0,0.94625,5e-05,6.88012]
[1778891537690,31.95,79152.43,0.0,0.94642,5e-05,6.86294]
[1778891542725,31.95,79151.35,0.0,0.94636,5e-05,6.86882]
[1778891547760,31.95,79151.32,0.0,0.94636,5e-05,6.86892]
[1778891555641,31.95,79151.37,0.0,0.94636,5e-05,6.86859]
[1778891555809,31.95,79151.37,0.0,0.94636,5e-05,6.86859]
[1778891555910,31.95,79151.37,0.0,0.94639,5e-05,6.86476]
[1778891563872,31.95,79151.63,0.0,0.94641,5e-05,6.86307]
[1778891568907,31.95,79151.93,0.0,0.94643,5e-05,6.86123]
[1778891575956,31.95,79153.23,0.0,0.9465,5e-05,6.85386]
[1778891578977,31.95,79157.49,0.0,0.94673,5e-05,6.83077]
[1778891585019,31.95,79157.22,0.0,0.94672,5e-05,6.83229]
[1778891596096,31.95,79158.26,0.0,0.94677,5e-05,6.82704]
[1778891601132,31.95,79159.23,0.0,0.94682,5e-05,6.82199]
[1778891606167,31.95,79159.64,0.0,0.94684,5e-05,6.82006]
[1778891611202,31.95,79159.31,0.0,0.94684,5e-05,6.81852]
[1778891616237,31.96,79159.44,0.0,0.94685,5e-05,6.8182]
[1778891622279,31.96,79159.79,0.0,0.94686,5e-05,6.81685]
[1778891627314,31.96,79161.36,0.0,0.94694,5e-05,6.80892]
[1778891632349,31.96,79161.88,0.0,0.94696,5e-05,6.8067]
[1778891638391,31.96,79161.73,0.0,0.94695,5e-05,6.80821]
[1778891643427,31.96,79160.97,0.0,0.9469,5e-05,6.81286]
[1778891648462,31.96,79161.7,0.0,0.94693,5e-05,6.8095]
[1778891653497,31.96,79165.53,0.0,0.94713,5e-05,6.78954]
[1778891657525,31.96,79169.81,0.0,0.94735,5e-05,6.76732]
[1778891662560,31.97,79173.45,0.0,0.94754,5e-05,6.74884]
[1778891667595,31.97,79174.11,0.0,0.94756,5e-05,6.7463]
[1778891669609,31.97,79168.51,0.0,0.94726,5e-05,6.77669]
[1778891671623,31.97,79163.22,0.0,0.947,5e-05,6.80171]
[1778891674644,31.97,79151.56,0.0,0.94637,5e-05,6.86487]
[1778891675651,31.97,79148.77,0.0,0.94622,5e-05,6.87997]
[1778891678672,31.97,79141.93,0.0,0.94585,5e-05,6.917]
[1778891681693,31.97,79136.46,0.0,0.94555,5e-05,6.94649]
[1778891685721,31.97,79127.6,0.0,0.94507,6e-05,6.99435]
[1778891686894,31.97,79126.82,0.0,0.94503,6e-05,6.99843]
[1778891688815,31.97,79125.98,0.0,0.94498,6e-05,7.00263]
[1778891694784,31.96,79133.73,0.0,0.94542,5e-05,6.95912]
[1778891697328,31.96,79134.74,0.0,0.94548,5e-05,6.95348]
[1778891697560,31.96,79134.74,0.0,0.94548,5e-05,6.95348]
[1778891697600,31.96,79133.38,0.0,0.94541,5e-05,6.96066]
[1778891699752,31.96,79133.13,0.0,0.94539,5e-05,6.96202]
[1778891699809,31.96,79130.39,0.0,0.94524,6e-05,6.97684]
[1778891702840,31.96,79121.09,0.0,0.94473,6e-05,7.02714]
[1778891704648,31.96,79121.09,0.0,0.94473,6e-05,7.02714]
[1778891704750,31.96,79121.21,0.0,0.94475,6e-05,7.026]
[1778891704811,31.96,79121.21,0.0,0.94475,6e-05,7.026]
[1778891705153,31.96,79121.21,0.0,0.94475,6e-05,7.026]
[1778891705311,31.96,79121.21,0.0,0.94475,6e-05,7.026]
[1778891710896,31.96,79122.2,0.0,0.94481,6e-05,7.01923]
[1778891715931,31.96,79122.08,0.0,0.94482,6e-05,7.01881]
[1778891717670,31.96,79122.08,0.0,0.94482,6e-05,7.01881]
[1778891717780,31.96,79122.08,0.0,0.94482,6e-05,7.01881]
[1778891717772,31.96,79122.13,0.0,0.94483,6e-05,7.01811]
[1778891717812,31.96,79122.13,0.0,0.94483,6e-05,7.01811]
[1778891728015,31.95,79122.71,0.0,0.94488,6e-05,7.01294]
[1778891735064,31.95,79122.5,0.0,0.94491,6e-05,7.00899]
[1778891740099,31.95,79122.48,0.0,0.94491,6e-05,7.00813]
[1778891748624,31.95,79122.29,0.0,0.94491,6e-05,7.00841]
[1778891748816,31.95,79122.29,0.0,0.94491,6e-05,7.00841]
[1778891748665,31.95,79122.29,0.0,0.94492,6e-05,7.00747]
[1778891749288,31.95,79122.29,0.0,0.94492,6e-05,7.00747]
[1778891749309,31.95,79122.29,0.0,0.94492,6e-05,7.00747]
[1778891762253,31.94,79124.4,0.0,0.94506,6e-05,6.99352]
[1778891765150,31.94,79126.81,0.0,0.9452,6e-05,6.98003]
[1778891765316,31.94,79126.81,0.0,0.9452,6e-05,6.98003]
[1778891765599,31.94,79126.81,0.0,0.9452,6e-05,6.98003]
[1778891765809,31.94,79126.81,0.0,0.9452,6e-05,6.98003]
[1778891765662,31.94,79126.93,0.0,0.94521,6e-05,6.9791]
[1778891771316,31.94,79127.29,0.0,0.94523,6e-05,6.97644]
[1778891775101,31.94,79127.29,0.0,0.94523,6e-05,6.97644]
[1778891775247,31.94,79127.29,0.0,0.94523,6e-05,6.97644]
[1778891775312,31.94,79127.29,0.0,0.94523,6e-05,6.97644]
[1778891775347,31.94,79128.14,0.0,0.94529,6e-05,6.97125]
[1778891778368,31.94,79134.46,0.0,0.94564,5e-05,6.93643]
[1778891783412,31.94,79135.35,0.0,0.94569,5e-05,6.93121]
[1778891784206,31.94,79135.35,0.0,0.94569,5e-05,6.93121]
[1778891784314,31.94,79135.35,0.0,0.94569,5e-05,6.93121]
[1778891784776,31.94,79135.35,0.0,0.94569,5e-05,6.93121]
[1778891784810,31.94,79135.35,0.0,0.94569,5e-05,6.93121]
[1778891784419,31.94,79135.51,0.0,0.9457,5e-05,6.93026]
[1778891790057,31.94,79136.01,0.0,0.94573,5e-05,6.92725]
[1778891795495,31.94,79136.22,0.0,0.94577,5e-05,6.92213]
[1778891795559,31.94,79136.22,0.0,0.94577,5e-05,6.92213]
[1778891795592,31.94,79137.88,0.0,0.94586,5e-05,6.91289]
[1778891796503,31.94,79143.34,0.0,0.94616,5e-05,6.88317]
[1778891797287,31.94,79143.34,0.0,0.94616,5e-05,6.88317]
[1778891797312,31.94,79143.34,0.0,0.94616,5e-05,6.88317]
[1778891800531,31.94,79147.11,0.0,0.94637,5e-05,6.86269]
[1778891803556,31.94,79151.33,0.0,0.94659,5e-05,6.83994]
[1778891807177,31.94,79154.08,0.0,0.94674,5e-05,6.82526]
[1778891807308,31.94,79154.08,0.0,0.94674,5e-05,6.82526]
[1778891807584,31.94,79157.26,0.0,0.94691,5e-05,6.80819]
[1778891808686,31.94,79157.26,0.0,0.94691,5e-05,6.80819]
[1778891808816,31.94,79157.26,0.0,0.94691,5e-05,6.80819]
[1778891814633,31.94,79159.13,0.0,0.947,5e-05,6.79897]
[1778891816697,31.94,79158.76,0.0,0.94698,5e-05,6.8011]
[1778891816811,31.94,79158.76,0.0,0.94698,5e-05,6.8011]
[1778891816796,31.94,79158.7,0.0,0.94698,5e-05,6.80169]
[1778891817213,31.94,79158.7,0.0,0.94698,5e-05,6.80169]
[1778891817311,31.94,79158.7,0.0,0.94698,5e-05,6.80169]
[1778891822689,31.94,79159.17,0.0,0.94699,5e-05,6.8]
[1778891826363,31.94,79159.25,0.0,0.94699,5e-05,6.80001]
[1778891826572,31.94,79159.25,0.0,0.94699,5e-05,6.80001]
[1778891826639,31.94,79159.25,0.0,0.94699,5e-05,6.80001]
[1778891826811,31.94,79159.25,0.0,0.94699,5e-05,6.80001]
[1778891826816,31.94,79159.27,0.0,0.94699,5e-05,6.80005]
[1778891832814,31.94,79162.02,0.0,0.94713,5e-05,6.78604]
[1778891832915,31.94,79162.11,0.0,0.94714,5e-05,6.78574]
[1778891833059,31.94,79162.11,0.0,0.94714,5e-05,6.78574]
[1778891833470,31.94,79162.11,0.0,0.94714,5e-05,6.78574]
[1778891833562,31.94,79162.11,0.0,0.94714,5e-05,6.78574]
[1778891833766,31.94,79162.14,0.0,0.94714,5e-05,6.78575]
[1778891838801,31.94,79162.21,0.0,0.94713,5e-05,6.78627]
[1778891842871,31.95,79159.41,0.0,0.94698,5e-05,6.80183]
[1778891842881,31.95,79160.49,0.0,0.94703,5e-05,6.79617]
[1778891843061,31.95,79160.49,0.0,0.94703,5e-05,6.79617]
[1778891843545,31.95,79160.49,0.0,0.94703,5e-05,6.79617]
[1778891843561,31.95,79160.49,0.0,0.94703,5e-05,6.79617]
[1778891843836,31.95,79163.17,0.0,0.94718,5e-05,6.78194]
[1778891845850,31.95,79168.09,0.0,0.94743,5e-05,6.75594]
[1778891850147,31.95,79167.9,0.0,0.94741,5e-05,6.7579]
[1778891850314,31.95,79167.9,0.0,0.94741,5e-05,6.7579]
[1778891850579,31.95,79167.9,0.0,0.94741,5e-05,6.7579]
[1778891850809,31.95,79167.9,0.0,0.94741,5e-05,6.7579]
[1778891850886,31.95,79167.69,0.0,0.9474,5e-05,6.75926]
[1778891856624,31.95,79168.78,0.0,0.94748,5e-05,6.75072]
[1778891856813,31.95,79168.78,0.0,0.94748,5e-05,6.75072]
[1778891860817,31.95,79168.85,0.0,0.94747,5e-05,6.75157]
[1778891860956,31.95,79170.25,0.0,0.94754,5e-05,6.74431]
[1778891861056,31.95,79170.25,0.0,0.94754,5e-05,6.74431]
[1778891861969,31.95,79169.75,0.0,0.94751,5e-05,6.74725]
[1778891865949,31.95,79169.51,0.0,0.9475,5e-05,6.74878]
[1778891866061,31.95,79169.51,0.0,0.9475,5e-05,6.74878]
[1778891876061,31.96,79171.91,0.0,0.94759,5e-05,6.73922]
[1778891877490,31.96,79171.91,0.0,0.94759,5e-05,6.73922]
[1778891877564,31.96,79171.91,0.0,0.94759,5e-05,6.73922]
[1778891877960,31.96,79171.91,0.0,0.94759,5e-05,6.73922]
[1778891877661,31.96,79172.78,0.0,0.94764,5e-05,6.73483]
[1778891878064,31.96,79172.78,0.0,0.94764,5e-05,6.73483]
[1778891884117,31.96,79176.97,0.0,0.94784,5e-05,6.71448]
[1778891889152,31.97,79176.73,0.0,0.94781,5e-05,6.71728]
[1778891891498,31.97,79176.73,0.0,0.94781,5e-05,6.71728]
[1778891891563,31.97,79176.73,0.0,0.94781,5e-05,6.71728]
[1778891891650,31.97,79176.65,0.0,0.9478,5e-05,6.7183]
[1778891892249,31.97,79176.65,0.0,0.9478,5e-05,6.7183]
[1778891892310,31.97,79176.65,0.0,0.9478,5e-05,6.7183]
[1778891900002,31.97,79176.92,0.0,0.9478,5e-05,6.71834]
[1778891900060,31.97,79176.92,0.0,0.9478,5e-05,6.71834]
[1778891905590,31.98,79176.86,0.0,0.94777,5e-05,6.72101]
[1778891905811,31.98,79176.86,0.0,0.94777,5e-05,6.72101]
[1778891905886,31.98,79176.89,0.0,0.94777,5e-05,6.72143]
[1778891911308,31.98,79177.63,0.0,0.94782,5e-05,6.71529]
[1778891917350,31.98,79176.6,0.0,0.94775,5e-05,6.72254]
[1778891918982,31.98,79176.6,0.0,0.94775,5e-05,6.72254]
[1778891919064,31.98,79176.57,0.0,0.94774,5e-05,6.72299]
[1778891924399,31.99,79176.47,0.0,0.94772,5e-05,6.72523]
[1778891929434,31.99,79175.35,0.0,0.94765,5e-05,6.73261]
[1778891937490,31.99,79175.39,0.0,0.94763,5e-05,6.73456]
[1778891938050,31.99,79175.39,0.0,0.94763,5e-05,6.73456]
[1778891938061,31.99,79175.39,0.0,0.94763,5e-05,6.73456]
[1778891938839,31.99,79175.39,0.0,0.94763,5e-05,6.73456]
[1778891938909,31.99,79175.39,0.0,0.94762,5e-05,6.7351]
[1778891939059,31.99,79175.39,0.0,0.94762,5e-05,6.7351]
[1778891949574,32.0,79175.08,0.0,0.94758,5e-05,6.73941]
[1778891951275,32.0,79175.15,0.0,0.94758,5e-05,6.7393]
[1778891951310,32.0,79175.15,0.0,0.94758,5e-05,6.7393]
[1778891951377,32.0,79175.15,0.0,0.94758,5e-05,6.73957]
[1778891952239,32.0,79175.15,0.0,0.94758,5e-05,6.73957]
[1778891952313,32.0,79175.15,0.0,0.94758,5e-05,6.73957]
[1778891960651,32.0,79175.63,0.0,0.94758,5e-05,6.73938]
[1778891965686,32.01,79176.59,0.0,0.94762,5e-05,6.73559]
[1778891966214,32.01,79176.59,0.0,0.94762,5e-05,6.73559]
[1778891966313,32.01,79176.59,0.0,0.94762,5e-05,6.73559]
[1778891966693,32.01,79176.57,0.0,0.94762,5e-05,6.73597]
[1778891967567,32.01,79176.57,0.0,0.94762,5e-05,6.73597]
[1778891967812,32.01,79176.57,0.0,0.94762,5e-05,6.73597]
[1778891975756,32.01,79176.39,0.0,0.94761,5e-05,6.73573]
[1778891982805,32.01,79177.15,0.0,0.94763,5e-05,6.73361]
[1778891983658,32.01,79177.15,0.0,0.94763,5e-05,6.73361]
[1778891983810,32.01,79177.15,0.0,0.94763,5e-05,6.73361]
[1778891983911,32.02,79177.18,0.0,0.94763,5e-05,6.73402]
[1778891984668,32.02,79177.18,0.0,0.94763,5e-05,6.73402]
[1778891984813,32.02,79177.18,0.0,0.94763,5e-05,6.73402]
[1778891990861,32.02,79178.13,0.0,0.94766,5e-05,6.73099]
[1778891994051,32.02,79178.13,0.0,0.94766,5e-05,6.73099]
[1778891994059,32.02,79178.13,0.0,0.94766,5e-05,6.73099]
[1778891994934,32.02,79178.27,0.0,0.94766,5e-05,6.73114]
[1778891995063,32.02,79178.27,0.0,0.94766,5e-05,6.73114]
[1778891995035,32.02,79178.27,0.0,0.94765,5e-05,6.73143]
[1778892000931,32.02,79178.95,0.0,0.94767,5e-05,6.72957]
[1778892003952,32.03,79187.75,0.0,0.94813,5e-05,6.68361]
[1778892004959,32.03,79189.03,0.0,0.94819,5e-05,6.67717]
[1778892005584,32.03,79189.03,0.0,0.94819,5e-05,6.67717]
[1778892005808,32.03,79189.03,0.0,0.94819,5e-05,6.67717]
[1778892005966,32.03,79189.0,0.0,0.94819,5e-05,6.6777]
[1778892006801,32.03,79189.0,0.0,0.94819,5e-05,6.6777]
[1778892006814,32.03,79189.0,0.0,0.94819,5e-05,6.6777]
[1778892012009,32.03,79188.72,0.0,0.94815,5e-05,6.68132]
[1778892014938,32.03,79188.72,0.0,0.94815,5e-05,6.68132]
[1778892015063,32.03,79188.72,0.0,0.94815,5e-05,6.68132]
[1778892015031,32.03,79185.76,0.0,0.94799,5e-05,6.69807]
[1778892016038,32.03,79186.23,0.0,0.94801,5e-05,6.69588]
[1778892016287,32.03,79186.23,0.0,0.94801,5e-05,6.69588]
[1778892016315,32.03,79186.23,0.0,0.94801,5e-05,6.69588]
[1778892023087,32.04,79185.29,0.0,0.94794,5e-05,6.70297]
[1778892027954,32.04,79185.33,0.0,0.94793,5e-05,6.70388]
[1778892028058,32.04,79185.33,0.0,0.94793,5e-05,6.70388]
[1778892028123,32.04,79185.32,0.0,0.94793,5e-05,6.70421]
[1778892028301,32.04,79185.32,0.0,0.94793,5e-05,6.70421]
[1778892028309,32.04,79185.32,0.0,0.94793,5e-05,6.70421]
[1778892038192,32.05,79185.12,0.0,0.94791,5e-05,6.70432]
[1778892042072,32.05,79185.3,0.0,0.94792,5e-05,6.70388]
[1778892041213,32.05,79182.06,0.0,0.94774,5e-05,6.72138]
[1778892042307,32.05,79182.06,0.0,0.94774,5e-05,6.72138]
[1778892042408,32.05,79177.25,0.0,0.94749,5e-05,6.74725]
[1778892043877,32.05,79177.25,0.0,0.94749,5e-05,6.74725]
[1778892044063,32.05,79177.25,0.0,0.94749,5e-05,6.74725]
[1778892049269,32.05,79176.72,0.0,0.94745,5e-05,6.75135]
[1778892052490,32.05,79176.62,0.0,0.94744,5e-05,6.75224]
[1778892052561,32.05,79176.62,0.0,0.94744,5e-05,6.75224]
[1778892055077,32.05,79176.6,0.0,0.94743,5e-05,6.7527]
[1778892055310,32.05,79176.6,0.0,0.94743,5e-05,6.7527]
[1778892055311,32.05,79176.61,0.0,0.94743,5e-05,6.753]
[1778892060346,32.05,79176.97,0.0,0.94744,5e-05,6.75197]
[1778892064103,32.05,79177.71,0.0,0.94748,5e-05,6.74838]
[1778892064314,32.05,79177.71,0.0,0.94748,5e-05,6.74838]
[1778892070416,32.06,79177.54,0.0,0.94745,5e-05,6.75075]
[1778892075333,32.06,79177.47,0.0,0.94744,5e-05,6.75182]
[1778892075564,32.06,79177.47,0.0,0.94744,5e-05,6.75182]
[1778892075938,32.06,79177.47,0.0,0.94744,5e-05,6.75182]
[1778892076069,32.06,79177.47,0.0,0.94744,5e-05,6.75182]
[1778892076159,32.06,79177.55,0.0,0.94744,5e-05,6.75174]
[1778892082642,32.06,79178.65,0.0,0.9475,5e-05,6.74656]
[1778892082810,32.06,79178.65,0.0,0.9475,5e-05,6.74656]
[1778892082983,32.06,79178.64,0.0,0.94749,5e-05,6.74714]
[1778892084115,32.06,79178.64,0.0,0.94749,5e-05,6.74714]
[1778892084312,32.06,79178.65,0.0,0.94749,5e-05,6.74726]
[1778892090563,32.06,79178.79,0.0,0.94749,5e-05,6.74754]
[1778892097898,32.06,79178.83,0.0,0.94751,5e-05,6.74402]
[1778892098061,32.06,79178.83,0.0,0.94751,5e-05,6.74402]
[1778892100811,32.07,79178.81,0.0,0.9475,5e-05,6.74515]
[1778892100834,32.07,79178.78,0.0,0.94749,5e-05,6.74564]
[1778892106592,32.07,79178.97,0.0,0.9475,5e-05,6.74546]
[1778892106813,32.07,79178.97,0.0,0.9475,5e-05,6.74546]
[1778892109796,32.07,79179.06,0.0,0.9475,5e-05,6.74532]
[1778892109811,32.07,79179.06,0.0,0.9475,5e-05,6.74532]
[1778892109892,32.07,79170.84,0.0,0.94706,5e-05,6.7896]
[1778892111623,32.07,79170.88,0.0,0.94706,5e-05,6.78948]
[1778892111808,32.07,79170.88,0.0,0.94706,5e-05,6.78948]
[1778892111909,32.07,79171.08,0.0,0.94707,5e-05,6.78851]
[1778892117754,32.07,79169.6,0.0,0.94698,5e-05,6.79704]
[1778892118365,32.07,79169.6,0.0,0.94698,5e-05,6.79704]
[1778892118564,32.07,79169.6,0.0,0.94698,5e-05,6.79704]
[1778892122750,32.07,79168.45,0.0,0.94692,5e-05,6.80356]
[1778892122813,32.07,79168.45,0.0,0.94692,5e-05,6.80356]
[1778892123059,32.07,79168.45,0.0,0.94692,5e-05,6.80356]
[1778892123160,32.07,79168.41,0.0,0.94691,5e-05,6.80396]
[1778892123310,32.07,79168.41,0.0,0.94691,5e-05,6.80396]
[1778892128832,32.07,79161.03,0.0,0.94651,5e-05,6.84411]
[1778892129255,32.07,79161.03,0.0,0.94651,5e-05,6.84411]
[1778892129309,32.07,79161.03,0.0,0.94651,5e-05,6.84411]
[1778892130844,32.07,79160.81,0.0,0.9465,5e-05,6.8454]
[1778892131060,32.07,79160.81,0.0,0.9465,5e-05,6.8454]
[1778892131158,32.07,79160.95,0.0,0.9465,5e-05,6.84472]
[1778892135862,32.07,79160.98,0.0,0.94651,5e-05,6.84469]
[1778892136061,32.07,79160.98,0.0,0.94651,5e-05,6.84469]
[1778892141923,32.07,79159.91,0.0,0.94644,5e-05,6.85077]
[1778892143784,32.07,79159.92,0.0,0.94644,5e-05,6.85076]
[1778892143810,32.07,79159.92,0.0,0.94644,5e-05,6.85076]
[1778892143937,32.07,79159.91,0.0,0.94644,5e-05,6.85085]
[1778892148502,32.07,79159.78,0.0,0.94644,5e-05,6.8517]
[1778892148562,32.07,79159.78,0.0,0.94644,5e-05,6.8517]
[1778892154007,32.07,79158.17,0.0,0.94637,5e-05,6.85691]
[1778892154690,32.07,79158.17,0.0,0.94637,5e-05,6.85691]
[1778892154812,32.07,79158.17,0.0,0.94637,5e-05,6.85691]
[1778892156284,32.07,79155.43,0.0,0.94622,5e-05,6.87174]
[1778892156310,32.07,79155.43,0.0,0.94622,5e-05,6.87174]
[1778892157030,32.07,79153.5,0.0,0.94612,5e-05,6.88215]
[1778892159044,32.07,79145.6,0.0,0.94569,5e-05,6.92487]
[1778892159786,32.07,79145.6,0.0,0.94569,5e-05,6.92487]
[1778892159810,32.07,79145.6,0.0,0.94569,5e-05,6.92487]
[1778892163072,32.07,79139.08,0.0,0.94534,5e-05,6.95994]
[1778892164211,32.07,79139.08,0.0,0.94534,5e-05,6.95994]
[1778892164313,32.07,79135.51,0.0,0.94514,6e-05,6.97922]
[1778892166518,32.07,79135.19,0.0,0.94513,6e-05,6.98058]
[1778892166560,32.07,79135.19,0.0,0.94513,6e-05,6.98058]
[1778892167100,32.07,79135.25,0.0,0.94513,6e-05,6.98006]
[1778892168917,32.07,79135.18,0.0,0.94513,6e-05,6.98025]
[1778892169061,32.07,79135.18,0.0,0.94513,6e-05,6.98025]
[1778892169114,32.07,79141.3,0.0,0.94547,5e-05,6.94675]
[1778892173142,32.07,79136.54,0.0,0.94521,6e-05,6.97201]
[1778892173385,32.07,79136.54,0.0,0.94521,6e-05,6.97201]
[1778892173560,32.07,79136.54,0.0,0.94521,6e-05,6.97201]
[1778892174524,32.07,79134.93,0.0,0.94513,6e-05,6.98059]
[1778892174568,32.07,79134.93,0.0,0.94513,6e-05,6.98059]
[1778892175156,32.07,79132.15,0.0,0.94498,6e-05,6.99553]
[1778892181160,32.07,79131.54,0.0,0.94495,6e-05,6.99816]
[1778892181307,32.07,79130.66,0.0,0.94491,6e-05,7.00224]
[1778892187240,32.06,79130.6,0.0,0.94492,6e-05,7.00106]
[1778892187353,32.06,79130.6,0.0,0.94492,6e-05,7.00106]
[1778892187867,32.06,79130.6,0.0,0.94492,6e-05,7.00106]
[1778892188063,32.06,79130.6,0.0,0.94492,6e-05,7.00106]
[1778892188247,32.06,79132.72,0.0,0.94504,6e-05,6.98924]
[1778892193282,32.06,79131.73,0.0,0.945,6e-05,6.99348]
[1778892198877,32.06,79131.7,0.0,0.945,6e-05,6.9934]
[1778892204359,32.06,79130.94,0.0,0.94498,6e-05,6.99514]
[1778892209395,32.05,79131.24,0.0,0.94501,6e-05,6.99231]
[1778892214430,32.05,79135.25,0.0,0.94526,6e-05,6.9657]
[1778892221479,32.05,79135.41,0.0,0.94529,5e-05,6.96346]
[1778892226514,32.05,79135.32,0.0,0.94529,5e-05,6.96296]
[1778892234570,32.05,79135.52,0.0,0.94532,5e-05,6.96029]
[1778892240612,32.04,79136.01,0.0,0.94536,5e-05,6.95644]
[1778892244640,32.04,79142.66,0.0,0.94573,5e-05,6.91951]
[1778892247661,32.04,79142.84,0.0,0.94574,5e-05,6.91815]
[1778892252696,32.04,79138.92,0.0,0.94554,5e-05,6.93874]
[1778892257732,32.04,79140.3,0.0,0.94562,5e-05,6.93055]
[1778892258738,32.04,79134.41,0.0,0.9453,6e-05,6.96247]
[1778892263778,32.04,79128.24,0.0,0.94496,6e-05,6.99525]
[1778892267242,32.04,79129.28,0.0,0.94503,6e-05,6.98909]
[1778892273317,32.03,79130.54,0.0,0.9451,6e-05,6.98158]
[1778892275156,32.03,79132.72,0.0,0.94526,6e-05,6.965]
[1778892275310,32.03,79132.72,0.0,0.94526,6e-05,6.965]
[1778892275251,32.03,79132.55,0.0,0.94525,6e-05,6.96557]
[1778892280896,32.03,79132.42,0.0,0.94525,6e-05,6.96539]
[1778892285931,32.03,79127.9,0.0,0.94501,6e-05,6.98916]
[1778892291973,32.03,79125.6,0.0,0.9449,6e-05,7.00036]
[1778892297008,32.02,79125.34,0.0,0.9449,6e-05,7.00064]
[1778892302044,32.02,79124.83,0.0,0.94488,6e-05,7.00231]
[1778892311107,32.02,79125.34,0.0,0.94493,6e-05,6.99752]
[1778892316142,32.02,79125.77,0.0,0.94496,6e-05,6.99412]
[1778892321177,32.01,79125.68,0.0,0.94497,6e-05,6.99357]
[1778892327219,32.01,79125.68,0.0,0.94498,6e-05,6.99211]
[1778892333262,32.01,79129.15,0.0,0.94521,6e-05,6.96831]
[1778892339304,32.01,79129.34,0.0,0.94523,6e-05,6.96619]
[1778892344339,32.01,79127.98,0.0,0.94517,6e-05,6.97267]
[1778892349375,32.0,79124.83,0.0,0.945,6e-05,6.98882]
[1778892354410,32.0,79124.76,0.0,0.94501,6e-05,6.98807]
[1778892361460,32.0,79124.75,0.0,0.94503,6e-05,6.98659]
[1778892370522,32.0,79125.32,0.0,0.94508,6e-05,6.98154]
[1778892375557,31.99,79109.28,0.0,0.94419,6e-05,7.0685]
[1778892376564,31.99,79101.28,0.0,0.94375,6e-05,7.11228]
[1778892377571,31.99,79106.5,0.0,0.94405,6e-05,7.08305]
[1778892382606,31.99,79108.29,0.0,0.94416,6e-05,7.07144]
[1778892387641,31.99,79109.47,0.0,0.94425,6e-05,7.06328]
[1778892389655,31.99,79116.24,0.0,0.94463,6e-05,7.02545]
[1778892394690,31.98,79117.21,0.0,0.94472,6e-05,7.01513]
[1778892399725,31.98,79117.31,0.0,0.94474,6e-05,7.01337]
[1778892404760,31.98,79117.87,0.0,0.94479,6e-05,7.00909]
[1778892409795,31.98,79118.2,0.0,0.94482,6e-05,7.00612]
[1778892414830,31.97,79121.29,0.0,0.945,6e-05,6.98811]
[1778892424900,31.97,79121.7,0.0,0.94504,6e-05,6.98383]
[1778892429935,31.97,79122.06,0.0,0.94507,6e-05,6.98086]
[1778892436984,31.97,79122.41,0.0,0.9451,6e-05,6.97761]
[1778892437991,31.97,79127.82,0.0,0.9454,6e-05,6.94788]
[1778892445040,31.96,79128.24,0.0,0.94544,6e-05,6.94468]
[1778892450075,31.96,79128.31,0.0,0.94545,6e-05,6.94357]
[1778892456117,31.96,79128.43,0.0,0.94549,6e-05,6.9384]
[1778892466187,31.96,79128.43,0.0,0.9455,6e-05,6.93708]
[1778892471222,31.96,79128.63,0.0,0.94552,6e-05,6.93534]
[1778892478271,31.96,79128.62,0.0,0.94553,5e-05,6.93451]
[1778892483306,31.96,79129.76,0.0,0.9456,5e-05,6.92767]
[1778892486328,31.96,79134.26,0.0,0.94585,5e-05,6.90283]
[1778892491363,31.95,79137.28,0.0,0.94602,5e-05,6.88588]
[1778892496398,31.95,79137.53,0.0,0.94603,5e-05,6.88422]
[1778892501433,31.95,79137.9,0.0,0.94606,5e-05,6.88186]
[1778892506468,31.95,79136.88,0.0,0.946,5e-05,6.88702]
[1778892511503,31.95,79136.72,0.0,0.94603,5e-05,6.88374]
[1778892518552,31.95,79136.66,0.0,0.94603,5e-05,6.88343]
[1778892523587,31.95,79136.57,0.0,0.94603,5e-05,6.88344]
[1778892528622,31.95,79136.62,0.0,0.94604,5e-05,6.88267]
[1778892533657,31.95,79136.74,0.0,0.94605,5e-05,6.88151]
[1778892538692,31.95,79136.61,0.0,0.94605,5e-05,6.8817]
[1778892543729,31.95,79136.67,0.0,0.94606,5e-05,6.88086]
[1778892548764,31.94,79136.63,0.0,0.94606,5e-05,6.88055]
[1778892553799,31.94,79136.11,0.0,0.94604,5e-05,6.88285]
[1778892558834,31.94,79136.07,0.0,0.94604,5e-05,6.88251]
[1778892566890,31.94,79135.56,0.0,0.94602,5e-05,6.88438]
[1778892571925,31.94,79135.66,0.0,0.94606,5e-05,6.8796]
[1778892584010,31.94,79128.53,0.0,0.94568,5e-05,6.91718]
[1778892585017,31.94,79123.96,0.0,0.94543,6e-05,6.94194]
[1778892587031,31.94,79119.64,0.0,0.94519,6e-05,6.96513]
[1778892592066,31.93,79117.85,0.0,0.94511,6e-05,6.97377]
[1778892597101,31.93,79119.55,0.0,0.94521,6e-05,6.9634]
[1778892603143,31.93,79119.16,0.0,0.9452,6e-05,6.96438]
[1778892609185,31.93,79118.4,0.0,0.94517,6e-05,6.96744]
[1778892614220,31.93,79118.59,0.0,0.94519,6e-05,6.96555]
[1778892619255,31.93,79118.07,0.0,0.94517,6e-05,6.96759]
[1778892624292,31.92,79115.41,0.0,0.94503,6e-05,6.98138]
[1778892628320,31.92,79107.7,0.0,0.94461,6e-05,7.02293]
[1778892631341,31.92,79103.48,0.0,0.9444,6e-05,7.04171]
[1778892636376,31.92,79102.71,0.0,0.94437,6e-05,7.04461]
[1778892642418,31.92,79102.24,0.0,0.94436,6e-05,7.04562]
[1778892643983,31.92,79102.22,0.0,0.94437,6e-05,7.04547]
[1778892645312,31.92,79101.31,0.0,0.94432,6e-05,7.05023]
[1778892649833,31.91,79096.85,0.0,0.94408,6e-05,7.07346]
[1778892650060,31.91,79096.85,0.0,0.94408,6e-05,7.07346]
[1778892650475,31.91,79096.1,0.0,0.94404,6e-05,7.07731]
[1778892653496,31.91,79091.93,0.0,0.94382,6e-05,7.09949]
[1778892654130,31.91,79091.93,0.0,0.94382,6e-05,7.09949]
[1778892654309,31.91,79091.93,0.0,0.94382,6e-05,7.09949]
[1778892656517,31.91,79086.49,0.0,0.94352,6e-05,7.12868]
[1778892658531,31.91,79081.21,0.0,0.94322,6e-05,7.15729]
[1778892660083,31.91,79080.71,0.0,0.9432,6e-05,7.15928]
[1778892660311,31.91,79080.71,0.0,0.9432,6e-05,7.15928]
[1778892660565,31.91,79080.71,0.0,0.9432,6e-05,7.15928]
[1778892660666,31.91,79080.98,0.0,0.94322,6e-05,7.15735]
[1778892660808,31.91,79080.98,0.0,0.94322,6e-05,7.15735]
[1778892662560,31.9,79076.06,0.0,0.94295,6e-05,7.18435]
[1778892667594,31.9,79061.95,0.0,0.94216,6e-05,7.2605]
[1778892668601,31.9,79059.23,0.0,0.94201,6e-05,7.27573]
[1778892669884,31.9,79059.12,0.0,0.942,6e-05,7.27627]
[1778892670068,31.9,79059.12,0.0,0.942,6e-05,7.27627]
[1778892670615,31.9,79070.05,0.0,0.94264,6e-05,7.21435]
[1778892671622,31.9,79073.49,0.0,0.94284,6e-05,7.19461]
[1778892672985,31.9,79073.93,0.0,0.94287,6e-05,7.19167]
[1778892673060,31.9,79073.93,0.0,0.94287,6e-05,7.19167]
[1778892679680,31.89,79074.03,0.0,0.94291,6e-05,7.18774]
[1778892684724,31.89,79077.42,0.0,0.94312,6e-05,7.16738]
[1778892684760,31.89,79077.56,0.0,0.94314,6e-05,7.16567]
[1778892684815,31.89,79077.56,0.0,0.94314,6e-05,7.16567]
[1778892685212,31.89,79077.56,0.0,0.94314,6e-05,7.16567]
[1778892685309,31.89,79077.56,0.0,0.94314,6e-05,7.16567]
[1778892690757,31.88,79078.15,0.0,0.9432,6e-05,7.15956]
[1778892693732,31.88,79078.58,0.0,0.94325,6e-05,7.15294]
[1778892693778,31.88,79080.38,0.0,0.94337,6e-05,7.142]
[1778892693809,31.88,79080.38,0.0,0.94337,6e-05,7.142]
[1778892694439,31.88,79080.38,0.0,0.94337,6e-05,7.142]
[1778892694563,31.88,79080.38,0.0,0.94337,6e-05,7.142]
[1778892700827,31.87,79079.32,0.0,0.94334,6e-05,7.14468]
[1778892705710,31.87,79079.25,0.0,0.94334,6e-05,7.14461]
[1778892705809,31.87,79079.25,0.0,0.94334,6e-05,7.14461]
[1778892705850,31.87,79079.25,0.0,0.94334,6e-05,7.14461]
[1778892706059,31.87,79079.25,0.0,0.94334,6e-05,7.14461]
[1778892706102,31.87,79079.25,0.0,0.94336,6e-05,7.1428]
[1778892707876,31.87,79084.06,0.0,0.94364,6e-05,7.11515]
[1778892711075,31.87,79084.49,0.0,0.94367,6e-05,7.11196]
[1778892711197,31.87,79084.49,0.0,0.94367,6e-05,7.11196]
[1778892711310,31.87,79084.49,0.0,0.94367,6e-05,7.11196]
[1778892711411,31.86,79084.33,0.0,0.94367,6e-05,7.11245]
[1778892716939,31.86,79085.16,0.0,0.94374,6e-05,7.10545]
[1778892722643,31.86,79086.07,0.0,0.94381,6e-05,7.09884]
[1778892722812,31.86,79086.07,0.0,0.94381,6e-05,7.09884]
[1778892722742,31.86,79081.87,0.0,0.94358,6e-05,7.12137]
[1778892722924,31.86,79081.87,0.0,0.94358,6e-05,7.12137]
[1778892723062,31.86,79081.87,0.0,0.94358,6e-05,7.12137]
[1778892733052,31.85,79084.72,0.0,0.94378,6e-05,7.10159]
[1778892737233,31.85,79085.59,0.0,0.94384,6e-05,7.09567]
[1778892737313,31.85,79085.59,0.0,0.94384,6e-05,7.09567]
[1778892737519,31.85,79085.59,0.0,0.94384,6e-05,7.09567]
[1778892737561,31.85,79085.59,0.0,0.94384,6e-05,7.09567]
[1778892737620,31.85,79085.72,0.0,0.94385,6e-05,7.09424]
[1778892743123,31.84,79085.9,0.0,0.94388,6e-05,7.09147]
[1778892745450,31.84,79086.24,0.0,0.9439,6e-05,7.08923]
[1778892745563,31.84,79086.24,0.0,0.9439,6e-05,7.08923]
[1778892745625,31.84,79086.24,0.0,0.9439,6e-05,7.08923]
[1778892745815,31.84,79086.24,0.0,0.9439,6e-05,7.08923]
[1778892745663,31.84,79086.9,0.0,0.94395,6e-05,7.08488]
[1778892751178,31.84,79087.99,0.0,0.94405,6e-05,7.07344]
[1778892760241,31.83,79087.62,0.0,0.94406,6e-05,7.07261]
[1778892761103,31.83,79087.62,0.0,0.94406,6e-05,7.07261]
[1778892761303,31.83,79087.62,0.0,0.94406,6e-05,7.07261]
[1778892761310,31.83,79087.62,0.0,0.94406,6e-05,7.07261]
[1778892761396,31.83,79087.72,0.0,0.94407,6e-05,7.07174]
[1778892767293,31.83,79085.36,0.0,0.94396,6e-05,7.08282]
[1778892772326,31.83,79085.39,0.0,0.94397,6e-05,7.08165]
[1778892772562,31.83,79085.39,0.0,0.94397,6e-05,7.08165]
[1778892772577,31.83,79085.39,0.0,0.94397,6e-05,7.08165]
[1778892772813,31.83,79085.39,0.0,0.94397,6e-05,7.08165]
[1778892772871,31.82,79085.25,0.0,0.94397,6e-05,7.08143]
[1778892778370,31.82,79080.09,0.0,0.94369,6e-05,7.1084]
[1778892779475,31.82,79080.09,0.0,0.94369,6e-05,7.1084]
[1778892779564,31.82,79080.09,0.0,0.94369,6e-05,7.1084]
[1778892779770,31.82,79080.09,0.0,0.94369,6e-05,7.1084]
[1778892779811,31.82,79080.09,0.0,0.94369,6e-05,7.1084]
[1778892779871,31.82,79079.01,0.0,0.94364,6e-05,7.11365]
[1778892785419,31.82,79078.07,0.0,0.94361,6e-05,7.11701]
[1778892787527,31.82,79078.25,0.0,0.94362,6e-05,7.11564]
[1778892787559,31.82,79078.25,0.0,0.94362,6e-05,7.11564]
[1778892793556,31.81,79077.72,0.0,0.94361,6e-05,7.11645]
[1778892793811,31.81,79077.72,0.0,0.94361,6e-05,7.11645]
[1778892793832,31.81,79075.73,0.0,0.9435,6e-05,7.1268]
[1778892793942,31.81,79075.73,0.0,0.9435,6e-05,7.1268]
[1778892794058,31.81,79075.73,0.0,0.9435,6e-05,7.1268]
[1778892799521,31.81,79074.13,0.0,0.94343,6e-05,7.13386]
[1778892806570,31.8,79073.83,0.0,0.94344,6e-05,7.13295]
[1778892807672,31.8,79073.83,0.0,0.94344,6e-05,7.13295]
[1778892807811,31.8,79073.83,0.0,0.94344,6e-05,7.13295]
[1778892807884,31.8,79073.83,0.0,0.94345,6e-05,7.13223]
[1778892808012,31.8,79073.83,0.0,0.94345,6e-05,7.13223]
[1778892808060,31.8,79073.83,0.0,0.94345,6e-05,7.13223]
[1778892815633,31.8,79073.73,0.0,0.94349,6e-05,7.12657]
[1778892820668,31.79,79073.91,0.0,0.94352,6e-05,7.12423]
[1778892821436,31.79,79073.91,0.0,0.94352,6e-05,7.12423]
[1778892821561,31.79,79073.91,0.0,0.94352,6e-05,7.12423]
[1778892821907,31.79,79073.91,0.0,0.94352,6e-05,7.12423]
[1778892821917,31.79,79073.96,0.0,0.94352,6e-05,7.12364]
[1778892822061,31.79,79073.96,0.0,0.94352,6e-05,7.12364]
[1778892827717,31.79,79073.75,0.0,0.94352,6e-05,7.12372]
[1778892832752,31.79,79073.94,0.0,0.94354,6e-05,7.12182]
[1778892839801,31.79,79074.58,0.0,0.94359,6e-05,7.1174]
[1778892840471,31.79,79074.58,0.0,0.94359,6e-05,7.1174]
[1778892840561,31.79,79074.58,0.0,0.94359,6e-05,7.1174]
[1778892840821,31.79,79074.58,0.0,0.94359,6e-05,7.1174]
[1778892840913,31.79,79074.66,0.0,0.94359,6e-05,7.11683]
[1778892841060,31.79,79074.66,0.0,0.94359,6e-05,7.11683]
[1778892847857,31.79,79074.55,0.0,0.94359,6e-05,7.11663]
[1778892852892,31.79,79074.91,0.0,0.94362,6e-05,7.11406]
[1778892857131,31.79,79074.92,0.0,0.94362,6e-05,7.1139]
[1778892857309,31.79,79074.92,0.0,0.94362,6e-05,7.1139]
[1778892857380,31.79,79074.92,0.0,0.94362,6e-05,7.1139]
[1778892857563,31.79,79074.92,0.0,0.94362,6e-05,7.1139]
[1778892857656,31.79,79074.92,0.0,0.94363,6e-05,7.11358]
[1778892861955,31.78,79065.74,0.0,0.94311,6e-05,7.16429]
[1778892862962,31.78,79057.35,0.0,0.94263,6e-05,7.21112]
[1778892863427,31.78,79057.35,0.0,0.94263,6e-05,7.21112]
[1778892863561,31.78,79057.35,0.0,0.94263,6e-05,7.21112]
[1778892863824,31.78,79057.35,0.0,0.94263,6e-05,7.21112]
[1778892863919,31.78,79057.35,0.0,0.94263,6e-05,7.21085]
[1778892864062,31.78,79057.35,0.0,0.94263,6e-05,7.21085]
[1778892870011,31.78,79055.35,0.0,0.94254,6e-05,7.21986]
[1778892874039,31.78,79061.59,0.0,0.94293,6e-05,7.17992]
[1778892876080,31.78,79062.49,0.0,0.94299,6e-05,7.17447]
[1778892876309,31.78,79062.49,0.0,0.94299,6e-05,7.17447]
[1778892876734,31.78,79062.49,0.0,0.94299,6e-05,7.17447]
[1778892876809,31.78,79062.49,0.0,0.94299,6e-05,7.17447]
[1778892876909,31.78,79062.65,0.0,0.94301,6e-05,7.17278]
[1778892883102,31.77,79064.21,0.0,0.94312,6e-05,7.16188]
[1778892884781,31.77,79064.21,0.0,0.94312,6e-05,7.16188]
[1778892884810,31.77,79064.21,0.0,0.94312,6e-05,7.16188]
[1778892891158,31.77,79064.1,0.0,0.94313,6e-05,7.16071]
[1778892895973,31.77,79064.44,0.0,0.94316,6e-05,7.15811]
[1778892896062,31.77,79065.05,0.0,0.94319,6e-05,7.15447]
[1778892896542,31.77,79065.05,0.0,0.94319,6e-05,7.15447]
[1778892896563,31.77,79065.05,0.0,0.94319,6e-05,7.15447]
[1778892896584,31.77,79065.81,0.0,0.94324,6e-05,7.15]
[1778892902307,31.76,79065.3,0.0,0.94322,6e-05,7.15152]
[1778892906675,31.76,79065.3,0.0,0.94323,6e-05,7.15082]
[1778892906810,31.76,79065.3,0.0,0.94323,6e-05,7.15082]
[1778892906902,31.76,79065.3,0.0,0.94323,6e-05,7.15082]
[1778892907003,31.76,79065.3,0.0,0.94324,6e-05,7.15035]
[1778892907058,31.76,79065.3,0.0,0.94324,6e-05,7.15035]
[1778892912377,31.76,79065.38,0.0,0.94325,6e-05,7.14874]
[1778892917412,31.76,79066.0,0.0,0.9433,6e-05,7.14408]
[1778892920010,31.76,79066.0,0.0,0.9433,6e-05,7.14408]
[1778892920059,31.76,79066.0,0.0,0.9433,6e-05,7.14408]
[1778892920278,31.76,79066.0,0.0,0.9433,6e-05,7.14408]
[1778892920308,31.76,79066.0,0.0,0.9433,6e-05,7.14408]
[1778892920433,31.76,79065.77,0.0,0.94329,6e-05,7.14465]
[1778892925468,31.75,79065.84,0.0,0.94331,6e-05,7.14305]
[1778892930504,31.75,79063.96,0.0,0.94321,6e-05,7.15234]
[1778892931208,31.75,79063.96,0.0,0.94321,6e-05,7.15234]
[1778892931312,31.75,79063.96,0.0,0.94321,6e-05,7.15234]
[1778892931910,31.75,79063.96,0.0,0.94321,6e-05,7.15234]
[1778892931911,31.75,79063.57,0.0,0.94322,6e-05,7.15024]
[1778892932060,31.75,79063.57,0.0,0.94322,6e-05,7.15024]
[1778892937762,31.75,79062.32,0.0,0.94316,6e-05,7.15616]
[1778892937810,31.75,79062.32,0.0,0.94316,6e-05,7.15616]
[1778892937910,31.75,79062.32,0.0,0.94317,6e-05,7.15563]
[1778892941029,31.75,79062.15,0.0,0.94316,6e-05,7.15631]
[1778892941059,31.75,79062.29,0.0,0.94317,6e-05,7.15527]
[1778892948631,31.74,79063.11,0.0,0.94324,6e-05,7.14862]
[1778892957694,31.74,79063.11,0.0,0.94326,6e-05,7.14636]
[1778892960622,31.74,79063.11,0.0,0.94326,6e-05,7.14636]
[1778892960815,31.74,79063.11,0.0,0.94326,6e-05,7.14636]
[1778892960889,31.74,79063.1,0.0,0.94327,6e-05,7.14542]
[1778892961118,31.74,79063.1,0.0,0.94327,6e-05,7.14542]
[1778892961316,31.74,79063.1,0.0,0.94327,6e-05,7.14542]
[1778892967764,31.73,79063.24,0.0,0.9433,6e-05,7.14316]
[1778892972799,31.73,79063.28,0.0,0.94331,6e-05,7.14172]
[1778892974192,31.73,79062.41,0.0,0.94326,6e-05,7.14635]
[1778892974309,31.73,79062.41,0.0,0.94326,6e-05,7.14635]
[1778892974726,31.73,79062.41,0.0,0.94326,6e-05,7.14635]
[1778892974810,31.73,79062.41,0.0,0.94326,6e-05,7.14635]
[1778892974813,31.73,79062.21,0.0,0.94325,6e-05,7.14723]
[1778892979848,31.73,79061.93,0.0,0.94325,6e-05,7.14755]
[1778892983049,31.73,79061.92,0.0,0.94325,6e-05,7.14735]
[1778892983062,31.73,79061.92,0.0,0.94325,6e-05,7.14735]
[1778892983311,31.73,79062.3,0.0,0.94328,6e-05,7.14473]
[1778892983876,31.73,79070.26,0.0,0.94374,6e-05,7.10002]
[1778892985890,31.73,79071.62,0.0,0.94382,6e-05,7.09187]
[1778892992939,31.72,79070.7,0.0,0.94381,6e-05,7.09211]
[1778892993916,31.72,79070.7,0.0,0.94381,6e-05,7.09211]
[1778892994072,31.72,79070.7,0.0,0.94381,6e-05,7.09211]
[1778892994017,31.72,79069.61,0.0,0.94375,6e-05,7.09801]
[1778892994130,31.72,79069.61,0.0,0.94375,6e-05,7.09801]
[1778892994310,31.72,79069.61,0.0,0.94375,6e-05,7.09801]
[1778892994953,31.72,79069.6,0.0,0.94375,6e-05,7.09788]
[1778893005023,31.72,79069.37,0.0,0.94375,6e-05,7.09709]
[1778893011065,31.72,79070.27,0.0,0.94382,6e-05,7.09092]
[1778893012117,31.72,79070.27,0.0,0.94382,6e-05,7.09092]
[1778893012307,31.72,79070.23,0.0,0.94382,6e-05,7.09095]
[1778893013079,31.72,79070.43,0.0,0.94383,6e-05,7.08965]
[1778893013214,31.72,79070.43,0.0,0.94383,6e-05,7.08965]
[1778893013311,31.72,79070.43,0.0,0.94383,6e-05,7.08965]
[1778893019102,31.72,79070.67,0.0,0.94385,6e-05,7.08724]
[1778893025066,31.71,79070.03,0.0,0.94383,6e-05,7.08939]
[1778893025308,31.71,79069.82,0.0,0.94382,6e-05,7.09021]
[1778893025692,31.71,79069.82,0.0,0.94382,6e-05,7.09021]
[1778893025810,31.71,79069.82,0.0,0.94382,6e-05,7.09021]
[1778893025910,31.71,79069.82,0.0,0.94383,6e-05,7.08985]
[1778893034226,31.71,79069.93,0.0,0.94387,6e-05,7.08604]
[1778893040268,31.7,79069.63,0.0,0.94387,6e-05,7.08597]
[1778893045303,31.7,79069.82,0.0,0.94389,6e-05,7.08402]
[1778893050338,31.7,79069.77,0.0,0.94389,6e-05,7.08325]
[1778893055374,31.7,79069.87,0.0,0.94394,6e-05,7.07726]
[1778893059312,31.69,79069.03,0.0,0.9439,6e-05,7.08128]
[1778893059656,31.69,79069.03,0.0,0.9439,6e-05,7.08128]
[1778893059808,31.69,79069.03,0.0,0.9439,6e-05,7.08128]
[1778893059865,31.69,79064.41,0.0,0.94364,6e-05,7.10706]
[1778893065444,31.69,79062.09,0.0,0.94352,6e-05,7.1187]
[1778893070639,31.69,79062.09,0.0,0.94353,6e-05,7.11807]
[1778893070810,31.69,79062.09,0.0,0.94353,6e-05,7.11807]
[1778893073502,31.69,79062.09,0.0,0.94353,6e-05,7.11766]
[1778893073563,31.69,79062.09,0.0,0.94353,6e-05,7.11766]
[1778893073664,31.69,79062.09,0.0,0.94354,6e-05,7.11704]
[1778893083570,31.69,79062.57,0.0,0.94358,6e-05,7.11243]
[1778893086445,31.69,79062.1,0.0,0.94356,6e-05,7.11488]
[1778893086561,31.69,79062.1,0.0,0.94356,6e-05,7.11488]
[1778893097049,31.68,79062.1,0.0,0.94356,6e-05,7.11419]
[1778893097058,31.68,79062.1,0.0,0.94356,6e-05,7.11419]
[1778893097147,31.68,79055.6,0.0,0.94321,6e-05,7.14902]
[1778893100056,31.68,79053.32,0.0,0.94308,6e-05,7.16158]
[1778893100157,31.68,79053.23,0.0,0.94308,6e-05,7.16163]
[1778893100310,31.68,79053.23,0.0,0.94308,6e-05,7.16163]
[1778893102751,31.68,79053.83,0.0,0.94312,6e-05,7.15803]
[1778893102812,31.68,79053.83,0.0,0.94312,6e-05,7.15803]
[1778893108201,31.68,79052.48,0.0,0.94305,6e-05,7.1645]
[1778893108309,31.68,79049.88,0.0,0.9429,6e-05,7.17888]
[1778893111438,31.68,79048.57,0.0,0.94283,6e-05,7.18551]
[1778893111561,31.68,79048.57,0.0,0.94283,6e-05,7.18551]
[1778893111768,31.68,79048.48,0.0,0.94286,6e-05,7.182]
[1778893114002,31.68,79048.18,0.0,0.94284,6e-05,7.18343]
[1778893114058,31.68,79048.18,0.0,0.94284,6e-05,7.18343]
[1778893119824,31.67,79044.74,0.0,0.94266,6e-05,7.20088]
[1778893120774,31.67,79044.74,0.0,0.94266,6e-05,7.20088]
[1778893120807,31.67,79044.74,0.0,0.94266,6e-05,7.20088]
[1778893125016,31.67,79041.04,0.0,0.94246,6e-05,7.22055]
[1778893125061,31.67,79041.04,0.0,0.94246,6e-05,7.22055]
[1778893125117,31.67,79041.05,0.0,0.94247,6e-05,7.21987]
[1778893126337,31.67,79041.05,0.0,0.94247,6e-05,7.21987]
[1778893131908,31.67,79040.56,0.0,0.94246,6e-05,7.22078]
[1778893137950,31.66,79042.4,0.0,0.94258,6e-05,7.20852]
[1778893140971,31.66,79047.04,0.0,0.94286,6e-05,7.1815]
[1778893142206,31.66,79047.04,0.0,0.94286,6e-05,7.1815]
[1778893142308,31.66,79047.04,0.0,0.94286,6e-05,7.1815]
[1778893142985,31.66,79047.11,0.0,0.94287,6e-05,7.18061]
[1778893155069,31.65,79047.15,0.0,0.9429,6e-05,7.1772]
[1778893158090,31.65,79052.46,0.0,0.94322,6e-05,7.14664]
[1778893164132,31.65,79054.23,0.0,0.94333,6e-05,7.13561]
[1778893170174,31.65,79054.35,0.0,0.94335,6e-05,7.13387]
[1778893175209,31.65,79054.41,0.0,0.94339,6e-05,7.12894]
[1778893180244,31.65,79054.55,0.0,0.94341,6e-05,7.12699]
[1778893185279,31.64,79054.48,0.0,0.94342,6e-05,7.12573]
[1778893189307,31.64,79059.89,0.0,0.94374,6e-05,7.09434]
[1778893193335,31.64,79064.41,0.0,0.94401,6e-05,7.06826]
[1778893197363,31.64,79069.94,0.0,0.94433,6e-05,7.03652]
[1778893199584,31.64,79069.83,0.0,0.94432,6e-05,7.03712]
[1778893199808,31.64,79069.83,0.0,0.94432,6e-05,7.03712]
[1778893204480,31.64,79072.46,0.0,0.94448,6e-05,7.02177]
[1778893204560,31.64,79072.46,0.0,0.94448,6e-05,7.02177]
[1778893204962,31.64,79073.6,0.0,0.94455,6e-05,7.01542]
[1778893210454,31.64,79075.42,0.0,0.94465,6e-05,7.00529]
[1778893223711,31.64,79075.43,0.0,0.94465,6e-05,7.00518]
[1778893225314,31.63,79075.43,0.0,0.94465,6e-05,7.00496]
[1778893227502,31.63,79075.14,0.0,0.94464,6e-05,7.00653]
[1778893227566,31.63,79075.14,0.0,0.94464,6e-05,7.00653]
[1778893227574,31.63,79075.32,0.0,0.94465,6e-05,7.00543]
[1778893232609,31.63,79074.86,0.0,0.94465,6e-05,7.00403]
[1778893240252,31.63,79075.17,0.0,0.94467,6e-05,7.0022]
[1778893240310,31.63,79075.17,0.0,0.94467,6e-05,7.0022]
[1778893245700,31.63,79075.65,0.0,0.94472,6e-05,6.99714]
[1778893256777,31.63,79075.67,0.0,0.94474,6e-05,6.99484]
[1778893261812,31.62,79075.7,0.0,0.94475,6e-05,6.99369]
[1778893267854,31.62,79076.09,0.0,0.94479,6e-05,6.99039]
[1778893272889,31.62,79075.6,0.0,0.94477,6e-05,6.99217]
[1778893277924,31.62,79075.7,0.0,0.94478,6e-05,6.9907]
[1778893289001,31.62,79075.72,0.0,0.9448,6e-05,6.98878]
[1778893294031,31.61,79075.65,0.0,0.94483,6e-05,6.9848]
[1778893294064,31.61,79075.65,0.0,0.94483,6e-05,6.9848]
[1778893294329,31.61,79075.65,0.0,0.94483,6e-05,6.9848]
[1778893294373,31.61,79075.39,0.0,0.94482,6e-05,6.98593]
[1778893294561,31.61,79075.39,0.0,0.94482,6e-05,6.98593]
[1778893296054,31.61,79069.25,0.0,0.94448,6e-05,7.01986]
[1778893301089,31.61,79067.54,0.0,0.94439,6e-05,7.02833]
[1778893301908,31.61,79067.54,0.0,0.94439,6e-05,7.02833]
[1778893302062,31.61,79067.54,0.0,0.94439,6e-05,7.02833]
[1778893302102,31.61,79067.54,0.0,0.94439,6e-05,7.02833]
[1778893302311,31.61,79067.54,0.0,0.94439,6e-05,7.02833]
[1778893302409,31.61,79067.64,0.0,0.9444,6e-05,7.02733]
[1778893306876,31.61,79066.27,0.0,0.94433,6e-05,7.03427]
[1778893307057,31.61,79066.27,0.0,0.94433,6e-05,7.03427]
[1778893307155,31.61,79066.27,0.0,0.94433,6e-05,7.03427]
[1778893307308,31.61,79066.27,0.0,0.94433,6e-05,7.03427]
[1778893307410,31.61,79065.86,0.0,0.94431,6e-05,7.03607]
[1778893313173,31.61,79065.47,0.0,0.9443,6e-05,7.03706]
[1778893313597,31.61,79065.47,0.0,0.9443,6e-05,7.03706]
[1778893313764,31.61,79065.47,0.0,0.9443,6e-05,7.03706]
[1778893313817,31.61,79065.47,0.0,0.9443,6e-05,7.03706]
[1778893314180,31.61,79065.43,0.0,0.9443,6e-05,7.03704]
[1778893319215,31.6,79065.22,0.0,0.9443,6e-05,7.03701]
[1778893324250,31.6,79065.23,0.0,0.94431,6e-05,7.03554]
[1778893329285,31.6,79066.78,0.0,0.94441,6e-05,7.02583]
[1778893334320,31.6,79067.05,0.0,0.94444,6e-05,7.0233]
[1778893335754,31.6,79067.31,0.0,0.94446,6e-05,7.02165]
[1778893335814,31.6,79067.31,0.0,0.94446,6e-05,7.02165]
[1778893336090,31.6,79067.31,0.0,0.94446,6e-05,7.02165]
[1778893336311,31.6,79067.31,0.0,0.94446,6e-05,7.02165]
[1778893336334,31.6,79067.25,0.0,0.94445,6e-05,7.02178]
[1778893342376,31.59,79067.18,0.0,0.94446,6e-05,7.02096]
[1778893350432,31.59,79067.42,0.0,0.94449,6e-05,7.01802]
[1778893350986,31.59,79067.42,0.0,0.94449,6e-05,7.01802]
[1778893351063,31.59,79067.42,0.0,0.94449,6e-05,7.01802]
[1778893351439,31.59,79067.5,0.0,0.94453,6e-05,7.01365]
[1778893353459,31.59,79067.73,0.0,0.94454,6e-05,7.01218]
[1778893353560,31.59,79067.8,0.0,0.94455,6e-05,7.0116]
[1778893360974,31.59,79068.03,0.0,0.94457,6e-05,7.00938]
[1778893361048,31.59,79068.03,0.0,0.94457,6e-05,7.00938]
[1778893361061,31.59,79068.03,0.0,0.94457,6e-05,7.00938]
[1778893361075,31.59,79068.0,0.0,0.94457,6e-05,7.00917]
[1778893366547,31.59,79067.67,0.0,0.94456,6e-05,7.00985]
[1778893373596,31.58,79067.54,0.0,0.94457,6e-05,7.00921]
[1778893376259,31.58,79067.54,0.0,0.94457,6e-05,7.00921]
[1778893376314,31.58,79067.54,0.0,0.94457,6e-05,7.00921]
[1778893376455,31.58,79067.54,0.0,0.94457,6e-05,7.00921]
[1778893376410,31.58,79067.54,0.0,0.94458,6e-05,7.00863]
[1778893376562,31.58,79067.54,0.0,0.94458,6e-05,7.00863]
[1778893384673,31.58,79068.05,0.0,0.94462,6e-05,7.00425]
[1778893392729,31.58,79067.54,0.0,0.94461,6e-05,7.00563]
[1778893406827,31.57,79067.7,0.0,0.94464,6e-05,7.00224]
[1778893412869,31.57,79066.84,0.0,0.94463,6e-05,7.00225]
[1778893417904,31.57,79066.9,0.0,0.94464,6e-05,7.00104]
[1778893422939,31.57,79066.32,0.0,0.94462,6e-05,7.00341]
[1778893427974,31.57,79066.4,0.0,0.94463,6e-05,7.00209]
[1778893435023,31.56,79066.35,0.0,0.94464,6e-05,7.00117]
[1778893435555,31.56,79066.35,0.0,0.94464,6e-05,7.00117]
[1778893435812,31.56,79066.35,0.0,0.94464,6e-05,7.00117]
[1778893435917,31.56,79066.35,0.0,0.94464,6e-05,7.00117]
[1778893436060,31.56,79066.35,0.0,0.94464,6e-05,7.00117]
[1778893436161,31.56,79066.35,0.0,0.94464,6e-05,7.00099]
[1778893441065,31.56,79055.25,0.0,0.94402,6e-05,7.06203]
[1778893442072,31.56,79050.42,0.0,0.94374,6e-05,7.0888]
[1778893443079,31.56,79057.13,0.0,0.94413,6e-05,7.05094]
[1778893444477,31.56,79057.13,0.0,0.94413,6e-05,7.05094]
[1778893444506,31.56,79057.47,0.0,0.94416,6e-05,7.04854]
[1778893444565,31.56,79057.47,0.0,0.94416,6e-05,7.04854]
[1778893444732,31.56,79057.47,0.0,0.94416,6e-05,7.04854]
[1778893444811,31.56,79057.47,0.0,0.94416,6e-05,7.04854]
[1778893451135,31.56,79055.35,0.0,0.94405,6e-05,7.05889]
[1778893455456,31.56,79055.62,0.0,0.94407,6e-05,7.05662]
[1778893455553,31.56,79055.62,0.0,0.94407,6e-05,7.05662]
[1778893455564,31.56,79055.62,0.0,0.94407,6e-05,7.05662]
[1778893455551,31.56,79055.62,0.0,0.94408,6e-05,7.05612]
[1778893455654,31.56,79055.62,0.0,0.94408,6e-05,7.05612]
[1778893461205,31.55,79055.14,0.0,0.94406,6e-05,7.0576]
[1778893466240,31.55,79054.38,0.0,0.94403,6e-05,7.06066]
[1778893467290,31.55,79054.38,0.0,0.94403,6e-05,7.06066]
[1778893467320,31.55,79054.38,0.0,0.94403,6e-05,7.06066]
[1778893467409,31.55,79054.38,0.0,0.94403,6e-05,7.06066]
[1778893467564,31.55,79054.38,0.0,0.94403,6e-05,7.06066]
[1778893467503,31.55,79054.43,0.0,0.94404,6e-05,7.0599]
[1778893473125,31.55,79057.23,0.0,0.94423,6e-05,7.03959]
[1778893473312,31.55,79057.23,0.0,0.94423,6e-05,7.03959]
[1778893473405,31.55,79057.23,0.0,0.94423,6e-05,7.03959]
[1778893473563,31.55,79057.23,0.0,0.94423,6e-05,7.03959]
[1778893473410,31.55,79058.06,0.0,0.94429,6e-05,7.03456]
[1778893477320,31.55,79065.51,0.0,0.94471,6e-05,6.99252]
[1778893478327,31.55,79073.81,0.0,0.94518,6e-05,6.9463]
[1778893479334,31.55,79078.92,0.0,0.94547,6e-05,6.91792]
[1778893480341,31.55,79085.46,0.0,0.94584,6e-05,6.88181]
[1778893481348,31.55,79096.31,0.0,0.94644,6e-05,6.82223]
[1778893483362,31.55,79099.66,0.0,0.94662,5e-05,6.80414]
[1778893484136,31.55,79099.66,0.0,0.94662,5e-05,6.80414]
[1778893484315,31.55,79099.66,0.0,0.94662,5e-05,6.80414]
[1778893484366,31.55,79099.66,0.0,0.94662,5e-05,6.80434]
[1778893484715,31.55,79099.66,0.0,0.94662,5e-05,6.80434]
[1778893484810,31.55,79099.66,0.0,0.94662,5e-05,6.80434]
[1778893485376,31.55,79095.8,0.0,0.9464,6e-05,6.82567]
[1778893490411,31.55,79096.29,0.0,0.94642,6e-05,6.82408]
[1778893494440,31.55,79078.61,0.0,0.94543,6e-05,6.92195]
[1778893495446,31.55,79063.68,0.0,0.94459,6e-05,7.005]
[1778893496453,31.55,79060.53,0.0,0.94441,6e-05,7.02245]
[1778893498467,31.55,79067.15,0.0,0.94479,6e-05,6.98535]
[1778893499474,31.55,79073.96,0.0,0.94517,6e-05,6.9475]
[1778893502496,31.55,79080.95,0.0,0.94556,6e-05,6.90885]
[1778893503032,31.55,79080.95,0.0,0.94556,6e-05,6.90885]
[1778893503064,31.55,79080.95,0.0,0.94556,6e-05,6.90885]
[1778893503503,31.55,79081.8,0.0,0.94561,6e-05,6.9042]
[1778893505259,31.55,79082.82,0.0,0.94567,6e-05,6.89862]
[1778893505310,31.55,79082.82,0.0,0.94567,6e-05,6.89862]
[1778893510552,31.55,79080.9,0.0,0.94556,6e-05,6.90955]
[1778893515587,31.55,79081.36,0.0,0.94558,6e-05,6.90735]
[1778893518841,31.55,79081.14,0.0,0.94556,6e-05,6.90879]
[1778893519061,31.55,79081.14,0.0,0.94556,6e-05,6.90879]
[1778893519293,31.55,79081.14,0.0,0.94556,6e-05,6.90879]
[1778893519315,31.55,79081.14,0.0,0.94556,6e-05,6.90879]
[1778893519615,31.55,79081.36,0.0,0.94558,6e-05,6.90765]
[1778893525657,31.55,79080.34,0.0,0.94551,6e-05,6.91371]
[1778893530407,31.55,79080.96,0.0,0.94555,6e-05,6.91049]
[1778893530563,31.55,79080.96,0.0,0.94555,6e-05,6.91049]
[1778893530561,31.55,79080.92,0.0,0.94554,6e-05,6.91085]
[1778893530823,31.55,79080.92,0.0,0.94554,6e-05,6.91085]
[1778893531067,31.55,79080.92,0.0,0.94554,6e-05,6.91085]
[1778893531164,31.55,79080.74,0.0,0.94556,6e-05,6.90814]
[1778893536734,31.55,79081.56,0.0,0.9456,6e-05,6.90406]
[1778893541770,31.55,79081.49,0.0,0.94559,6e-05,6.9048]
[1778893546895,31.56,79082.86,0.0,0.94567,6e-05,6.89753]
[1778893547066,31.56,79082.86,0.0,0.94567,6e-05,6.89753]
[1778893547407,31.56,79082.86,0.0,0.94567,6e-05,6.89753]
[1778893547559,31.56,79082.86,0.0,0.94567,6e-05,6.89753]
[1778893547659,31.56,79083.63,0.0,0.94571,6e-05,6.89345]
[1778893552846,31.56,79083.68,0.0,0.94571,6e-05,6.89361]
[1778893554968,31.56,79084.12,0.0,0.94573,6e-05,6.89127]
[1778893555062,31.56,79084.12,0.0,0.94573,6e-05,6.89127]
[1778893555581,31.56,79084.12,0.0,0.94573,6e-05,6.89127]
[1778893555604,31.56,79083.34,0.0,0.94569,6e-05,6.89574]
[1778893555810,31.56,79083.34,0.0,0.94569,6e-05,6.89574]
[1778893561912,31.56,79083.31,0.0,0.94568,6e-05,6.89639]
[1778893566947,31.56,79082.14,0.0,0.94561,6e-05,6.9032]
[1778893569916,31.56,79085.08,0.0,0.94577,6e-05,6.88715]
[1778893570064,31.56,79085.08,0.0,0.94577,6e-05,6.88715]
[1778893570660,31.56,79085.08,0.0,0.94577,6e-05,6.88715]
[1778893570661,31.56,79088.07,0.0,0.94594,6e-05,6.87091]
[1778893570812,31.56,79088.07,0.0,0.94594,6e-05,6.87091]
[1778893576377,31.56,79085.55,0.0,0.94579,6e-05,6.8853]
[1778893576475,31.56,79085.55,0.0,0.94579,6e-05,6.8853]
[1778893576567,31.56,79085.55,0.0,0.94579,6e-05,6.8853]
[1778893576574,31.56,79083.71,0.0,0.94569,6e-05,6.89565]
[1778893577173,31.56,79083.71,0.0,0.94569,6e-05,6.89565]
[1778893577312,31.56,79083.71,0.0,0.94569,6e-05,6.89565]
[1778893584075,31.56,79084.43,0.0,0.94572,6e-05,6.89247]
[1778893589640,31.56,79084.42,0.0,0.94571,6e-05,6.89305]
[1778893589812,31.56,79085.2,0.0,0.94576,6e-05,6.88889]
[1778893590353,31.56,79085.2,0.0,0.94576,6e-05,6.88889]
[1778893590561,31.56,79085.2,0.0,0.94576,6e-05,6.88889]
[1778893590646,31.56,79085.23,0.0,0.94575,6e-05,6.88901]
[1778893602201,31.57,79087.57,0.0,0.94589,6e-05,6.87408]
[1778893602735,31.57,79087.57,0.0,0.94589,6e-05,6.87408]
[1778893602809,31.57,79087.57,0.0,0.94589,6e-05,6.87408]
[1778893603208,31.57,79088.9,0.0,0.94597,6e-05,6.86695]
[1778893603746,31.57,79088.9,0.0,0.94597,6e-05,6.86695]
[1778893603813,31.57,79088.9,0.0,0.94597,6e-05,6.86695]
[1778893613278,31.57,79089.32,0.0,0.94597,6e-05,6.8667]
[1778893613853,31.57,79089.32,0.0,0.94597,6e-05,6.8667]
[1778893614060,31.57,79089.32,0.0,0.94597,6e-05,6.8667]
[1778893614097,31.57,79089.32,0.0,0.94597,6e-05,6.8667]
[1778893614312,31.57,79089.32,0.0,0.94597,6e-05,6.8667]
[1778893614413,31.57,79089.27,0.0,0.94596,6e-05,6.8672]
[1778893621334,31.57,79089.37,0.0,0.94595,6e-05,6.86817]
[1778893626369,31.58,79089.31,0.0,0.94594,6e-05,6.8696]
[1778893629138,31.58,79088.77,0.0,0.94591,6e-05,6.87301]
[1778893629311,31.58,79088.77,0.0,0.94591,6e-05,6.87301]
[1778893629390,31.58,79087.76,0.0,0.94585,6e-05,6.87878]
[1778893630238,31.58,79087.76,0.0,0.94585,6e-05,6.87878]
[1778893630311,31.58,79087.76,0.0,0.94585,6e-05,6.87878]
[1778893639467,31.58,79087.76,0.0,0.94583,6e-05,6.88073]
[1778893647209,31.58,79087.94,0.0,0.94583,6e-05,6.88009]
[1778893647307,31.58,79087.94,0.0,0.94583,6e-05,6.88009]
[1778893647361,31.58,79087.94,0.0,0.94583,6e-05,6.88101]
[1778893647921,31.58,79087.94,0.0,0.94583,6e-05,6.88101]
[1778893648060,31.58,79087.94,0.0,0.94583,6e-05,6.88101]
[1778893653224,31.58,79087.92,0.0,0.94585,6e-05,6.87799]
[1778893653312,31.58,79087.92,0.0,0.94585,6e-05,6.87799]
[1778893653564,31.58,79089.0,0.0,0.9459,6e-05,6.87244]
[1778893653791,31.58,79089.0,0.0,0.9459,6e-05,6.87244]
[1778893653812,31.58,79089.0,0.0,0.9459,6e-05,6.87244]
[1778893659780,31.59,79088.31,0.0,0.94586,6e-05,6.87687]
[1778893659808,31.59,79088.31,0.0,0.94586,6e-05,6.87687]
[1778893660720,31.59,79088.31,0.0,0.94586,6e-05,6.87687]
[1778893660763,31.59,79089.23,0.0,0.94591,6e-05,6.87205]
[1778893660809,31.59,79089.23,0.0,0.94591,6e-05,6.87205]
[1778893669676,31.59,79088.74,0.0,0.94587,6e-05,6.87579]
[1778893675073,31.59,79088.74,0.0,0.94587,6e-05,6.87579]
[1778893675310,31.59,79088.74,0.0,0.94587,6e-05,6.87579]
[1778893675336,31.59,79088.74,0.0,0.94586,6e-05,6.87631]
[1778893676037,31.59,79088.74,0.0,0.94586,6e-05,6.87631]
[1778893676060,31.59,79088.74,0.0,0.94586,6e-05,6.87631]
[1778893681760,31.59,79093.59,0.0,0.94612,6e-05,6.85035]
[1778893682767,31.59,79098.87,0.0,0.94642,6e-05,6.82156]
[1778893682991,31.59,79098.87,0.0,0.94642,6e-05,6.82156]
[1778893683578,31.59,79098.87,0.0,0.94642,6e-05,6.82156]
[1778893683810,31.59,79100.54,0.0,0.94651,6e-05,6.8126]
[1778893691774,31.59,79101.01,0.0,0.94652,6e-05,6.81077]
[1778893690824,31.59,79103.81,0.0,0.94667,5e-05,6.79602]
[1778893691810,31.59,79103.81,0.0,0.94667,5e-05,6.79602]
[1778893699887,31.6,79102.45,0.0,0.94658,5e-05,6.80514]
[1778893704922,31.6,79101.96,0.0,0.94654,5e-05,6.80874]
[1778893707720,31.6,79101.96,0.0,0.94654,5e-05,6.80874]
[1778893707810,31.6,79101.96,0.0,0.94654,5e-05,6.80874]
[1778893714077,31.6,79101.96,0.0,0.94654,5e-05,6.80929]
[1778893721039,31.6,79096.03,0.0,0.94621,6e-05,6.84052]
[1778893722564,31.6,79096.03,0.0,0.94621,6e-05,6.84052]
[1778893722810,31.6,79096.03,0.0,0.94621,6e-05,6.84052]
[1778893722656,31.6,79090.69,0.0,0.94592,6e-05,6.87006]
[1778893728145,31.6,79092.39,0.0,0.94601,6e-05,6.86121]
[1778893728561,31.6,79092.39,0.0,0.94601,6e-05,6.86121]
[1778893728571,31.6,79092.39,0.0,0.946,6e-05,6.86134]
[1778893736145,31.61,79092.45,0.0,0.946,6e-05,6.8621]
[1778893741766,31.61,79092.37,0.0,0.94599,6e-05,6.8631]
[1778893741809,31.61,79092.37,0.0,0.94599,6e-05,6.8631]
[1778893747222,31.61,79092.55,0.0,0.94599,6e-05,6.86315]
[1778893750129,31.61,79092.18,0.0,0.94596,6e-05,6.86548]
[1778893750309,31.61,79092.18,0.0,0.94596,6e-05,6.86548]
[1778893752063,31.61,79089.18,0.0,0.94579,6e-05,6.88225]
[1778893752257,31.61,79089.47,0.0,0.94581,6e-05,6.88078]
[1778893753373,31.61,79089.47,0.0,0.94581,6e-05,6.88078]
[1778893753561,31.61,79089.47,0.0,0.94581,6e-05,6.88078]
[1778893760313,31.61,79090.89,0.0,0.94588,6e-05,6.87403]
[1778893761353,31.61,79090.89,0.0,0.94588,6e-05,6.87403]
[1778893761559,31.61,79090.89,0.0,0.94588,6e-05,6.87403]
[1778893763941,31.61,79091.27,0.0,0.94589,6e-05,6.87224]
[1778893764062,31.61,79091.27,0.0,0.94589,6e-05,6.87224]
[1778893764163,31.61,79091.27,0.0,0.94589,6e-05,6.87254]
[1778893771394,31.62,79091.24,0.0,0.94591,6e-05,6.87003]
[1778893772343,31.62,79091.24,0.0,0.94591,6e-05,6.87003]
[1778893772560,31.62,79091.24,0.0,0.94591,6e-05,6.87003]
[1778893783479,31.62,79091.27,0.0,0.94589,6e-05,6.87186]
[1778893787930,31.62,79092.82,0.0,0.94597,6e-05,6.86405]
[1778893788057,31.62,79092.82,0.0,0.94597,6e-05,6.86405]
[1778893790720,31.62,79093.51,0.0,0.946,6e-05,6.86064]
[1778893790811,31.62,79093.51,0.0,0.946,6e-05,6.86064]
[1778893790821,31.62,79093.51,0.0,0.946,6e-05,6.86102]
[1778893797576,31.62,79092.39,0.0,0.94593,6e-05,6.86821]
[1778893798578,31.62,79092.39,0.0,0.94593,6e-05,6.86821]
[1778893798809,31.62,79092.39,0.0,0.94593,6e-05,6.86821]
[1778893804625,31.63,79091.42,0.0,0.94586,6e-05,6.87467]
[1778893816709,31.63,79091.89,0.0,0.94587,6e-05,6.87398]
[1778893816709,31.63,79091.89,0.0,0.94587,6e-05,6.87398]
[1778893825773,31.63,79091.91,0.0,0.94585,6e-05,6.87557]
[1778893828548,31.63,79091.91,0.0,0.94585,6e-05,6.87557]
[1778893828563,31.63,79091.91,0.0,0.94585,6e-05,6.87557]
[1778893831958,31.63,79091.95,0.0,0.94587,6e-05,6.87262]
[1778893832058,31.63,79091.95,0.0,0.94587,6e-05,6.87262]
[1778893841885,31.64,79091.95,0.0,0.94585,6e-05,6.87423]
[1778893847927,31.64,79091.64,0.0,0.94583,6e-05,6.87685]
[1778893848934,31.64,79087.35,0.0,0.94559,6e-05,6.90058]
[1778893850061,31.64,79086.33,0.0,0.94553,6e-05,6.9063]
[1778893855983,31.64,79080.36,0.0,0.94519,6e-05,6.94036]
[1778893859959,31.64,79078.33,0.0,0.94507,6e-05,6.95166]
[1778893860070,31.64,79078.09,0.0,0.94506,6e-05,6.95302]
[1778893860169,31.64,79077.3,0.0,0.94501,6e-05,6.95742]
[1778893861373,31.64,79077.3,0.0,0.94501,6e-05,6.95742]
[1778893861560,31.64,79077.3,0.0,0.94501,6e-05,6.95742]
[1778893867063,31.64,79077.26,0.0,0.94501,6e-05,6.95778]
[1778893871101,31.64,79077.26,0.0,0.94501,6e-05,6.95778]
[1778893871176,31.64,79077.26,0.0,0.94501,6e-05,6.95778]
[1778893871315,31.64,79077.26,0.0,0.94501,6e-05,6.95778]
[1778893871416,31.64,79077.26,0.0,0.94501,6e-05,6.95781]
[1778893877134,31.64,79074.73,0.0,0.94487,6e-05,6.97169]
[1778893883293,31.64,79074.73,0.0,0.94487,6e-05,6.97169]
[1778893883321,31.64,79074.73,0.0,0.94487,6e-05,6.97169]
[1778893883393,31.64,79074.73,0.0,0.94485,6e-05,6.973]
[1778893890225,31.65,79074.45,0.0,0.94482,6e-05,6.97609]
[1778893896267,31.65,79070.29,0.0,0.9446,6e-05,6.99675]
[1778893899288,31.65,79066.04,0.0,0.94436,6e-05,7.02036]
[1778893900340,31.65,79066.04,0.0,0.94436,6e-05,7.02036]
[1778893900485,31.65,79066.04,0.0,0.94436,6e-05,7.02036]
[1778893900561,31.65,79066.04,0.0,0.94436,6e-05,7.02036]
[1778893900586,31.65,79065.66,0.0,0.94434,6e-05,7.02238]
[1778893905334,31.65,79070.93,0.0,0.94464,6e-05,6.99258]
[1778893906341,31.65,79078.02,0.0,0.94504,6e-05,6.95325]
[1778893908275,31.65,79079.4,0.0,0.94512,6e-05,6.94562]
[1778893908311,31.65,79079.4,0.0,0.94512,6e-05,6.94562]
[1778893908481,31.65,79079.4,0.0,0.94512,6e-05,6.94562]
[1778893908559,31.65,79079.4,0.0,0.94512,6e-05,6.94562]
[1778893908582,31.65,79079.39,0.0,0.94512,6e-05,6.94569]
[1778893914397,31.65,79080.99,0.0,0.94521,6e-05,6.93692]
[1778893919420,31.65,79080.77,0.0,0.9452,6e-05,6.93821]
[1778893919563,31.65,79080.77,0.0,0.9452,6e-05,6.93821]
[1778893919651,31.65,79080.77,0.0,0.9452,6e-05,6.93821]
[1778893919809,31.65,79080.77,0.0,0.9452,6e-05,6.93821]
[1778893919860,31.65,79080.77,0.0,0.9452,6e-05,6.93823]
[1778893927489,31.65,79081.4,0.0,0.94523,6e-05,6.93504]
[1778893930258,31.65,79081.4,0.0,0.94523,6e-05,6.93504]
[1778893930312,31.65,79081.4,0.0,0.94523,6e-05,6.93504]
[1778893930357,31.65,79081.4,0.0,0.94523,6e-05,6.93504]
[1778893930566,31.65,79081.4,0.0,0.94523,6e-05,6.93504]
[1778893930578,31.65,79081.33,0.0,0.94522,6e-05,6.9356]
[1778893939573,31.65,79081.46,0.0,0.94522,6e-05,6.93547]
[1778893943227,31.65,79081.46,0.0,0.94522,6e-05,6.93547]
[1778893943313,31.65,79081.46,0.0,0.94522,6e-05,6.93547]
[1778893943332,31.65,79081.46,0.0,0.94522,6e-05,6.93547]
[1778893943563,31.65,79081.46,0.0,0.94522,6e-05,6.93547]
[1778893943662,31.65,79081.46,0.0,0.94522,6e-05,6.93578]
[1778893949643,31.65,79081.46,0.0,0.94522,6e-05,6.93625]
[1778893954678,31.65,79082.38,0.0,0.94529,6e-05,6.92787]
[1778893955259,31.65,79082.38,0.0,0.94529,6e-05,6.92787]
[1778893955312,31.65,79082.38,0.0,0.94529,6e-05,6.92787]
[1778893955344,31.65,79082.38,0.0,0.94529,6e-05,6.92787]
[1778893955561,31.65,79082.38,0.0,0.94529,6e-05,6.92787]
[1778893955685,31.65,79082.35,0.0,0.94529,6e-05,6.92813]
[1778893960720,31.65,79082.12,0.0,0.94527,6e-05,6.92983]
[1778893970298,31.65,79081.96,0.0,0.94526,6e-05,6.93095]
[1778893970314,31.65,79081.96,0.0,0.94526,6e-05,6.93095]
[1778893970484,31.65,79081.96,0.0,0.94526,6e-05,6.93095]
[1778893970562,31.65,79081.96,0.0,0.94526,6e-05,6.93095]
[1778893970650,31.65,79081.96,0.0,0.94525,6e-05,6.93149]
[1778893976835,31.66,79082.84,0.0,0.9453,6e-05,6.92709]
[1778893985992,31.66,79082.82,0.0,0.9453,6e-05,6.92728]
[1778893990941,31.66,79084.09,0.0,0.94536,6e-05,6.92122]
[1778893991061,31.66,79084.09,0.0,0.94536,6e-05,6.92122]
[1778893991041,31.66,79083.91,0.0,0.94535,6e-05,6.92229]
[1778893991313,31.66,79083.91,0.0,0.94535,6e-05,6.92229]
[1778893996975,31.66,79084.84,0.0,0.9454,6e-05,6.91762]
[1778894002010,31.66,79084.62,0.0,0.94538,6e-05,6.9192]
[1778894006275,31.66,79084.36,0.0,0.94536,6e-05,6.92091]
[1778894006312,31.66,79084.36,0.0,0.94536,6e-05,6.92091]
[1778894006382,31.66,79084.36,0.0,0.94536,6e-05,6.92091]
[1778894006566,31.66,79084.36,0.0,0.94536,6e-05,6.92091]
[1778894007045,31.66,79084.1,0.0,0.94535,6e-05,6.92241]
[1778894012080,31.66,79084.06,0.0,0.94537,6e-05,6.91922]
[1778894017115,31.66,79084.83,0.0,0.94541,6e-05,6.91528]
[1778894026198,31.66,79083.97,0.0,0.94535,6e-05,6.9206]
[1778894028796,31.66,79083.39,0.0,0.94532,6e-05,6.92385]
[1778894028811,31.66,79083.39,0.0,0.94532,6e-05,6.92385]
[1778894028855,31.66,79083.39,0.0,0.94532,6e-05,6.92385]
[1778894029062,31.66,79083.39,0.0,0.94532,6e-05,6.92385]
[1778894029141,31.66,79083.39,0.0,0.94532,6e-05,6.92394]
[1778894034254,31.66,79082.97,0.0,0.94529,6e-05,6.92649]
[1778894042310,31.66,79082.3,0.0,0.94525,6e-05,6.93054]
[1778894044725,31.66,79082.69,0.0,0.94528,6e-05,6.92842]
[1778894044811,31.66,79082.69,0.0,0.94528,6e-05,6.92842]
[1778894044840,31.66,79082.69,0.0,0.94528,6e-05,6.92842]
[1778894045063,31.66,79082.69,0.0,0.94528,6e-05,6.92842]
[1778894045073,31.66,79082.69,0.0,0.94527,6e-05,6.92851]
[1778894050366,31.66,79083.38,0.0,0.94531,6e-05,6.92492]
[1778894053211,31.66,79085.21,0.0,0.94541,6e-05,6.91495]
[1778894053313,31.66,79085.21,0.0,0.94541,6e-05,6.91495]
[1778894053400,31.66,79085.21,0.0,0.94541,6e-05,6.91495]
[1778894053566,31.66,79085.21,0.0,0.94541,6e-05,6.91495]
[1778894053606,31.66,79085.21,0.0,0.94541,6e-05,6.91502]
[1778894059429,31.66,79085.39,0.0,0.94542,6e-05,6.9144]
[1778894061484,31.66,79085.39,0.0,0.94542,6e-05,6.9144]
[1778894061567,31.66,79085.39,0.0,0.94542,6e-05,6.9144]
[1778894067485,31.67,79085.81,0.0,0.94544,6e-05,6.91257]
[1778894072520,31.67,79085.77,0.0,0.94546,6e-05,6.90938]
[1778894079569,31.67,79085.71,0.0,0.94545,6e-05,6.91014]
[1778894086077,31.67,79086.12,0.0,0.94547,6e-05,6.90811]
[1778894086141,31.67,79086.12,0.0,0.94547,6e-05,6.90811]
[1778894086159,31.67,79086.12,0.0,0.94547,6e-05,6.90829]
[1778894086312,31.67,79086.12,0.0,0.94547,6e-05,6.90829]
[1778894093668,31.67,79086.12,0.0,0.94546,6e-05,6.90871]
[1778894098705,31.67,79100.08,0.0,0.94624,6e-05,6.83243]
[1778894099712,31.67,79106.19,0.0,0.94657,5e-05,6.79926]
[1778894100907,31.67,79106.19,0.0,0.94657,5e-05,6.79926]
[1778894101021,31.67,79106.19,0.0,0.94657,5e-05,6.79926]
[1778894101064,31.67,79106.19,0.0,0.94657,5e-05,6.79926]
[1778894101165,31.67,79106.58,0.0,0.94659,5e-05,6.79759]
[1778894108775,31.67,79107.39,0.0,0.94662,5e-05,6.79485]
[1778894112806,31.68,79097.19,0.0,0.94604,6e-05,6.85154]
[1778894113812,31.68,79093.31,0.0,0.94583,6e-05,6.87296]
[1778894115574,31.68,79093.31,0.0,0.94583,6e-05,6.87296]
[1778894115784,31.68,79093.31,0.0,0.94583,6e-05,6.87296]
[1778894115813,31.68,79093.31,0.0,0.94583,6e-05,6.87296]
[1778894115826,31.68,79093.87,0.0,0.94586,6e-05,6.87015]
[1778894120861,31.68,79093.9,0.0,0.94585,6e-05,6.87073]
[1778894122875,31.68,79089.18,0.0,0.94558,6e-05,6.89695]
[1778894124371,31.68,79089.18,0.0,0.94558,6e-05,6.89695]
[1778894124529,31.68,79089.18,0.0,0.94558,6e-05,6.89695]
[1778894124561,31.68,79089.18,0.0,0.94558,6e-05,6.89695]
[1778894125034,31.68,79089.01,0.0,0.94557,6e-05,6.89812]
[1778894130932,31.68,79089.51,0.0,0.94559,6e-05,6.89609]
[1778894136973,31.68,79089.2,0.0,0.94559,6e-05,6.89486]
[1778894140014,31.68,79088.81,0.0,0.94557,6e-05,6.89727]
[1778894140064,31.68,79088.81,0.0,0.94557,6e-05,6.89727]
[1778894140119,31.68,79088.81,0.0,0.94557,6e-05,6.89727]
[1778894140220,31.68,79088.8,0.0,0.94557,6e-05,6.89759]
[1778894140311,31.68,79088.8,0.0,0.94557,6e-05,6.89759]
[1778894149058,31.68,79088.35,0.0,0.94553,6e-05,6.9011]
[1778894150696,31.68,79088.35,0.0,0.94553,6e-05,6.9011]
[1778894150760,31.68,79088.35,0.0,0.94553,6e-05,6.9011]
[1778894150811,31.68,79088.35,0.0,0.94553,6e-05,6.9011]
[1778894151072,31.68,79088.3,0.0,0.94553,6e-05,6.90163]
[1778894156107,31.69,79088.42,0.0,0.94553,6e-05,6.90174]
[1778894156985,31.69,79088.42,0.0,0.94553,6e-05,6.90174]
[1778894157042,31.69,79088.42,0.0,0.94553,6e-05,6.90174]
[1778894157061,31.69,79088.42,0.0,0.94553,6e-05,6.90174]
[1778894157230,31.69,79088.22,0.0,0.94551,6e-05,6.90297]
[1778894160135,31.69,79079.11,0.0,0.945,6e-05,6.95354]
[1778894161725,31.69,79078.8,0.0,0.94498,6e-05,6.95529]
[1778894161732,31.69,79078.8,0.0,0.94498,6e-05,6.95529]
[1778894161808,31.69,79078.8,0.0,0.94498,6e-05,6.95529]
[1778894162149,31.69,79078.27,0.0,0.94495,6e-05,6.95826]
[1778894168191,31.69,79078.2,0.0,0.94495,6e-05,6.95887]
[1778894170499,31.69,79078.11,0.0,0.94494,6e-05,6.95944]
[1778894170550,31.69,79078.11,0.0,0.94494,6e-05,6.95944]
[1778894170562,31.69,79078.11,0.0,0.94494,6e-05,6.95944]
[1778894171212,31.69,79078.16,0.0,0.94494,6e-05,6.9592]
[1778894175242,31.69,79081.74,0.0,0.94514,6e-05,6.93958]
[1778894176997,31.69,79083.78,0.0,0.94526,6e-05,6.9284]
[1778894177054,31.69,79083.78,0.0,0.94526,6e-05,6.9284]
[1778894177065,31.69,79083.78,0.0,0.94526,6e-05,6.9284]
[1778894177256,31.69,79081.05,0.0,0.9451,6e-05,6.94354]
[1778894183298,31.69,79080.37,0.0,0.94506,6e-05,6.94761]
[1778894189340,31.69,79082.43,0.0,0.94517,6e-05,6.93652]
[1778894190484,31.69,79082.43,0.0,0.94517,6e-05,6.93652]
[1778894190561,31.69,79082.43,0.0,0.94517,6e-05,6.93652]
[1778894190584,31.69,79082.43,0.0,0.94517,6e-05,6.93652]
[1778894190812,31.69,79082.43,0.0,0.94517,6e-05,6.93652]
[1778894190886,31.69,79083.33,0.0,0.94522,6e-05,6.93162]
[1778894198280,31.69,79083.78,0.0,0.94527,6e-05,6.92579]
[1778894198320,31.69,79083.75,0.0,0.94527,6e-05,6.9261]
[1778894198382,31.69,79083.75,0.0,0.94527,6e-05,6.9261]
[1778894198561,31.69,79083.75,0.0,0.94527,6e-05,6.9261]
[1778894198635,31.69,79083.75,0.0,0.94527,6e-05,6.92617]
[1778894200353,31.69,79082.78,0.0,0.94521,6e-05,6.93159]
[1778894200564,31.69,79082.78,0.0,0.94521,6e-05,6.93159]
[1778894200663,31.69,79077.09,0.0,0.94489,6e-05,6.96306]
[1778894202595,31.69,79075.05,0.0,0.94478,6e-05,6.97435]
[1778894202811,31.69,79075.05,0.0,0.94478,6e-05,6.97435]
[1778894202913,31.69,79075.71,0.0,0.94481,6e-05,6.97069]
[1778894207122,31.69,79074.89,0.0,0.94477,6e-05,6.97522]
[1778894207310,31.69,79074.89,0.0,0.94477,6e-05,6.97522]
[1778894214556,31.69,79075.5,0.0,0.9448,6e-05,6.97183]
[1778894217860,31.69,79075.5,0.0,0.9448,6e-05,6.97183]
[1778894217934,31.69,79075.5,0.0,0.9448,6e-05,6.97183]
[1778894218062,31.69,79075.5,0.0,0.9448,6e-05,6.97183]
[1778894218084,31.69,79076.3,0.0,0.94485,6e-05,6.96742]
[1778894229661,31.69,79076.7,0.0,0.94487,6e-05,6.96542]
[1778894238724,31.69,79077.09,0.0,0.94489,6e-05,6.9634]
[1778894243679,31.69,79076.74,0.0,0.94487,6e-05,6.9654]
[1778894243793,31.69,79076.74,0.0,0.94487,6e-05,6.9654]
[1778894243808,31.69,79076.74,0.0,0.94487,6e-05,6.9654]
[1778894243894,31.69,79076.74,0.0,0.94487,6e-05,6.96541]
[1778894251815,31.69,79076.52,0.0,0.94488,6e-05,6.96301]
[1778894258864,31.69,79075.94,0.0,0.94485,6e-05,6.9663]
[1778894263884,31.69,79076.0,0.0,0.94485,6e-05,6.96598]
[1778894269941,31.69,79076.0,0.0,0.94485,6e-05,6.96609]
[1778894273952,31.69,79075.82,0.0,0.94484,6e-05,6.96711]
[1778894274058,31.69,79075.82,0.0,0.94484,6e-05,6.96711]
[1778894274198,31.69,79075.82,0.0,0.94484,6e-05,6.96711]
[1778894274308,31.69,79075.82,0.0,0.94484,6e-05,6.96711]
[1778894274298,31.69,79075.82,0.0,0.94484,6e-05,6.96715]
[1778894281018,31.69,79074.95,0.0,0.94479,6e-05,6.97202]
[1778894286343,31.69,79074.92,0.0,0.94479,6e-05,6.9722]
[1778894286053,31.69,79067.02,0.0,0.94434,6e-05,7.01598]
[1778894286463,31.69,79067.02,0.0,0.94434,6e-05,7.01598]
[1778894286559,31.69,79067.02,0.0,0.94434,6e-05,7.01598]
[1778894287060,31.69,79063.89,0.0,0.94416,6e-05,7.0333]
[1778894292096,31.69,79062.83,0.0,0.94411,6e-05,7.0387]
[1778894294719,31.69,79061.85,0.0,0.94406,6e-05,7.04395]
[1778894294807,31.69,79061.85,0.0,0.94406,6e-05,7.04395]
[1778894294859,31.69,79061.85,0.0,0.94406,6e-05,7.04395]
[1778894295059,31.69,79061.85,0.0,0.94406,6e-05,7.04395]
[1778894295159,31.69,79061.85,0.0,0.94406,6e-05,7.04385]
[1778894302166,31.69,79061.2,0.0,0.94403,6e-05,7.04669]
[1778894307201,31.69,79065.58,0.0,0.94428,6e-05,7.02173]
[1778894307728,31.69,79065.58,0.0,0.94428,6e-05,7.02173]
[1778894307814,31.69,79065.58,0.0,0.94428,6e-05,7.02173]
[1778894308423,31.69,79065.58,0.0,0.94428,6e-05,7.02173]
[1778894308208,31.69,79067.87,0.0,0.94441,6e-05,7.00889]
[1778894308560,31.69,79067.87,0.0,0.94441,6e-05,7.00889]
[1778894314429,31.69,79069.9,0.0,0.94456,6e-05,6.99365]
[1778894314524,31.69,79069.9,0.0,0.94456,6e-05,6.99365]
[1778894314558,31.69,79069.9,0.0,0.94456,6e-05,6.99365]
[1778894319310,31.69,79071.26,0.0,0.94464,6e-05,6.98588]
[1778894320565,31.69,79072.84,0.0,0.94473,6e-05,6.97704]
[1778894330362,31.69,79075.73,0.0,0.94489,6e-05,6.96081]
[1778894341439,31.69,79075.84,0.0,0.9449,6e-05,6.96007]
[1778894346439,31.69,79075.84,0.0,0.9449,6e-05,6.96007]
[1778894347508,31.69,79077.56,0.0,0.945,6e-05,6.95056]
[1778894347887,31.69,79084.11,0.0,0.94536,6e-05,6.91446]
[1778894348489,31.69,79089.61,0.0,0.94567,6e-05,6.8843]
[1778894349495,31.69,79095.27,0.0,0.94598,6e-05,6.8534]
[1778894351509,31.69,79097.66,0.0,0.94611,6e-05,6.84071]
[1778894352516,31.69,79102.48,0.0,0.94637,6e-05,6.81459]
[1778894358050,31.69,79100.82,0.0,0.94627,6e-05,6.82463]
[1778894358695,31.69,79100.78,0.0,0.94627,6e-05,6.82509]
[1778894358807,31.69,79100.78,0.0,0.94627,6e-05,6.82509]
[1778894360572,31.69,79103.52,0.0,0.94641,6e-05,6.81086]
[1778894362061,31.69,79103.52,0.0,0.94641,6e-05,6.81086]
[1778894362161,31.69,79103.55,0.0,0.94641,6e-05,6.81096]
[1778894366546,31.69,79104.05,0.0,0.94643,6e-05,6.80902]
[1778894376685,31.7,79101.48,0.0,0.94629,6e-05,6.82231]
[1778894381720,31.7,79101.05,0.0,0.94625,6e-05,6.82588]
[1778894386301,31.7,79101.12,0.0,0.94625,6e-05,6.82574]
[1778894386311,31.7,79101.12,0.0,0.94625,6e-05,6.82574]
[1778894386402,31.7,79101.09,0.0,0.94624,6e-05,6.82689]
[1778894396825,31.71,79093.69,0.0,0.94581,6e-05,6.86987]
[1778894397832,31.71,79087.73,0.0,0.94547,6e-05,6.90277]
[1778894402867,31.71,79086.29,0.0,0.94539,6e-05,6.91136]
[1778894407902,31.71,79089.46,0.0,0.94556,6e-05,6.89462]
[1778894409916,31.71,79097.17,0.0,0.94598,6e-05,6.85265]
[1778894414951,31.71,79097.84,0.0,0.94601,6e-05,6.8501]
[1778894419986,31.71,79102.12,0.0,0.94623,6e-05,6.8278]
[1778894427042,31.72,79100.92,0.0,0.94615,6e-05,6.83609]
[1778894433087,31.72,79100.23,0.0,0.94612,6e-05,6.83755]
[1778894438122,31.72,79100.23,0.0,0.94611,6e-05,6.83873]
[1778894443157,31.72,79101.26,0.0,0.94616,6e-05,6.83433]
[1778894448192,31.73,79099.88,0.0,0.94607,6e-05,6.84305]
[1778894455241,31.73,79102.62,0.0,0.9462,6e-05,6.82978]
[1778894460276,31.73,79102.52,0.0,0.94618,6e-05,6.83156]
[1778894470347,31.74,79105.42,0.0,0.94632,6e-05,6.81828]
[1778894480417,31.74,79104.86,0.0,0.94626,6e-05,6.82411]
[1778894485452,31.74,79106.03,0.0,0.94631,6e-05,6.81897]
[1778894490487,31.75,79108.49,0.0,0.94643,5e-05,6.80691]
[1778894495522,31.75,79109.21,0.0,0.94649,5e-05,6.80071]
[1778894501564,31.75,79108.15,0.0,0.94641,5e-05,6.80814]
[1778894505720,31.75,79109.1,0.0,0.94645,5e-05,6.80405]
[1778894505809,31.75,79109.1,0.0,0.94645,5e-05,6.80405]
[1778894511634,31.76,79109.27,0.0,0.94645,5e-05,6.80477]
[1778894517676,31.76,79110.1,0.0,0.94648,5e-05,6.80192]
[1778894524725,31.76,79110.06,0.0,0.94645,5e-05,6.80406]
[1778894529760,31.77,79110.06,0.0,0.94644,5e-05,6.80541]
[1778894533931,31.77,79112.08,0.0,0.94654,5e-05,6.79523]
[1778894534061,31.77,79112.08,0.0,0.94654,5e-05,6.79523]
[1778894534159,31.77,79111.66,0.0,0.94652,5e-05,6.7978]
[1778894541773,31.77,79110.54,0.0,0.94644,5e-05,6.80523]
[1778894547886,31.77,79110.47,0.0,0.94642,5e-05,6.80799]
[1778894549900,31.78,79100.65,0.0,0.94587,6e-05,6.86203]
[1778894552085,31.78,79096.31,0.0,0.94565,6e-05,6.88238]
[1778894555943,31.78,79102.73,0.0,0.946,6e-05,6.84787]
[1778894556950,31.78,79116.59,0.0,0.94676,5e-05,6.77267]
[1778894557957,31.78,79115.61,0.0,0.9467,5e-05,6.7783]
[1778894568027,31.78,79115.78,0.0,0.94668,5e-05,6.78045]
[1778894573062,31.79,79114.73,0.0,0.94661,5e-05,6.78755]
[1778894578098,31.79,79114.37,0.0,0.94658,5e-05,6.79088]
[1778894584140,31.79,79114.56,0.0,0.94657,5e-05,6.79151]
[1778894589176,31.79,79111.56,0.0,0.9464,5e-05,6.80911]
[1778894590530,31.79,79111.56,0.0,0.9464,5e-05,6.80911]
[1778894590566,31.79,79111.56,0.0,0.9464,5e-05,6.80911]
[1778894590624,31.8,79111.56,0.0,0.94639,5e-05,6.8096]
[1778894603274,31.8,79109.52,0.0,0.94625,5e-05,6.82337]
[1778894608309,31.8,79109.76,0.0,0.94625,5e-05,6.82315]
[1778894615358,31.8,79109.61,0.0,0.94626,5e-05,6.8218]
[1778894620393,31.81,79106.89,0.0,0.9461,6e-05,6.83769]
[1778894625428,31.81,79106.29,0.0,0.94605,6e-05,6.8419]
[1778894630463,31.81,79104.51,0.0,0.94595,6e-05,6.8525]
[1778894635498,31.81,79103.79,0.0,0.9459,6e-05,6.85725]
[1778894642547,31.81,79103.49,0.0,0.94587,6e-05,6.86]
[1778894643337,31.81,79103.49,0.0,0.94587,6e-05,6.86]
[1778894645812,31.81,79103.49,0.0,0.94587,6e-05,6.86047]
[1778894646644,31.81,79103.49,0.0,0.94587,6e-05,6.86047]
[1778894646659,31.82,79104.52,0.0,0.94592,6e-05,6.85517]
[1778894646811,31.82,79104.52,0.0,0.94592,6e-05,6.85517]
[1778894652622,31.82,79099.57,0.0,0.94564,6e-05,6.88316]
[1778894655061,31.82,79099.72,0.0,0.94564,6e-05,6.88259]
[1778894655307,31.82,79099.72,0.0,0.94564,6e-05,6.88259]
[1778894660673,31.82,79099.25,0.0,0.94561,6e-05,6.88587]
[1778894666715,31.82,79097.05,0.0,0.94548,6e-05,6.8986]
[1778894671750,31.82,79099.39,0.0,0.94563,6e-05,6.8825]
[1778894673302,31.82,79102.72,0.0,0.94582,6e-05,6.86441]
[1778894673315,31.82,79102.72,0.0,0.94582,6e-05,6.86441]
[1778894673443,31.82,79102.72,0.0,0.94582,6e-05,6.86441]
[1778894673566,31.82,79102.72,0.0,0.94582,6e-05,6.86441]
[1778894673764,31.82,79102.57,0.0,0.94581,6e-05,6.86536]
[1778894678799,31.82,79101.7,0.0,0.94575,6e-05,6.87075]
[1778894683834,31.82,79099.09,0.0,0.9456,6e-05,6.88554]
[1778894689876,31.82,79099.18,0.0,0.9456,6e-05,6.88553]
[1778894691178,31.82,79099.18,0.0,0.9456,6e-05,6.88553]
[1778894691311,31.82,79099.18,0.0,0.9456,6e-05,6.88553]
[1778894691385,31.82,79099.18,0.0,0.9456,6e-05,6.88553]
[1778894691561,31.82,79099.18,0.0,0.9456,6e-05,6.88553]
[1778894691649,31.82,79099.19,0.0,0.9456,6e-05,6.88562]
[1778894696925,31.83,79088.69,0.0,0.94501,6e-05,6.94354]
[1778894697937,31.83,79080.76,0.0,0.94457,6e-05,6.9872]
[1778894699947,31.82,79075.39,0.0,0.94427,6e-05,7.01666]
[1778894701961,31.82,79068.99,0.0,0.94391,6e-05,7.05184]
[1778894703975,31.82,79067.0,0.0,0.9438,6e-05,7.06244]
[1778894704894,31.82,79067.0,0.0,0.9438,6e-05,7.06244]
[1778894705060,31.82,79067.0,0.0,0.9438,6e-05,7.06244]
[1778894705320,31.82,79067.0,0.0,0.9438,6e-05,7.06244]
[1778894705562,31.82,79067.0,0.0,0.9438,6e-05,7.06244]
[1778894705577,31.82,79067.15,0.0,0.94381,6e-05,7.06137]
[1778894711025,31.82,79066.94,0.0,0.94381,6e-05,7.06107]
[1778894714441,31.82,79065.64,0.0,0.94374,6e-05,7.06776]
[1778894714562,31.82,79065.64,0.0,0.94374,6e-05,7.06776]
[1778894714697,31.82,79065.64,0.0,0.94374,6e-05,7.06776]
[1778894714808,31.82,79065.64,0.0,0.94374,6e-05,7.06776]
[1778894714798,31.82,79065.3,0.0,0.94373,6e-05,7.06909]
[1778894720088,31.82,79064.02,0.0,0.94367,6e-05,7.07476]
[1778894722571,31.82,79063.76,0.0,0.94366,6e-05,7.0759]
[1778894722680,31.82,79063.76,0.0,0.94366,6e-05,7.0759]
[1778894722814,31.82,79063.76,0.0,0.94366,6e-05,7.0759]
[1778894722778,31.81,79063.91,0.0,0.94367,6e-05,7.07444]
[1778894733179,31.81,79063.91,0.0,0.94373,6e-05,7.06757]
[1778894735635,31.81,79063.62,0.0,0.94372,6e-05,7.06886]
[1778894735642,31.81,79063.62,0.0,0.94372,6e-05,7.06886]
[1778894735811,31.81,79063.62,0.0,0.94372,6e-05,7.06886]
[1778894735659,31.81,79063.62,0.0,0.94372,6e-05,7.06853]
[1778894741235,31.8,79064.34,0.0,0.94378,6e-05,7.06255]
[1778894753319,31.8,79064.19,0.0,0.94381,6e-05,7.05942]
[1778894756888,31.8,79062.24,0.0,0.94371,6e-05,7.0696]
[1778894756950,31.79,79062.31,0.0,0.94372,6e-05,7.06886]
[1778894757064,31.79,79062.31,0.0,0.94372,6e-05,7.06886]
[1778894757347,31.79,79061.95,0.0,0.9437,6e-05,7.07051]
[1778894762386,31.79,79062.05,0.0,0.94372,6e-05,7.06818]
[1778894769437,31.79,79062.08,0.0,0.94375,6e-05,7.06554]
[1778894777493,31.78,79061.24,0.0,0.94373,6e-05,7.06742]
[1778894780225,31.78,79062.96,0.0,0.94384,6e-05,7.05715]
[1778894780282,31.78,79062.96,0.0,0.94384,6e-05,7.05715]
[1778894780315,31.78,79062.96,0.0,0.94384,6e-05,7.05715]
[1778894780514,31.78,79063.34,0.0,0.94386,6e-05,7.0547]
[1778894785549,31.78,79062.61,0.0,0.94384,6e-05,7.05707]
[1778894793605,31.77,79064.11,0.0,0.94398,6e-05,7.0423]
[1778894795910,31.77,79064.63,0.0,0.94401,6e-05,7.03908]
[1778894795921,31.77,79064.63,0.0,0.94401,6e-05,7.03908]
[1778894796062,31.77,79063.61,0.0,0.94395,6e-05,7.04443]
[1778894796153,31.77,79063.61,0.0,0.94396,6e-05,7.04412]
[1778894801661,31.77,79063.33,0.0,0.94396,6e-05,7.04409]
[1778894806697,31.76,79062.98,0.0,0.94395,6e-05,7.04444]
[1778894816767,31.76,79062.56,0.0,0.94397,6e-05,7.04329]
[1778894818298,31.76,79062.08,0.0,0.94394,6e-05,7.04566]
[1778894818314,31.76,79062.08,0.0,0.94394,6e-05,7.04566]
[1778894818355,31.76,79062.08,0.0,0.94394,6e-05,7.04566]
[1778894818564,31.76,79062.08,0.0,0.94394,6e-05,7.04566]
[1778894819788,31.76,79062.05,0.0,0.94395,6e-05,7.04521]
[1778894825831,31.75,79060.41,0.0,0.94387,6e-05,7.05254]
[1778894828075,31.75,79060.12,0.0,0.94386,6e-05,7.05384]
[1778894828168,31.75,79060.12,0.0,0.94386,6e-05,7.05384]
[1778894828311,31.75,79060.12,0.0,0.94386,6e-05,7.05384]
[1778894828386,31.75,79060.12,0.0,0.94386,6e-05,7.05352]
[1778894837914,31.75,79059.39,0.0,0.94385,6e-05,7.05448]
[1778894840625,31.75,79059.39,0.0,0.94385,6e-05,7.05448]
[1778894840679,31.75,79059.39,0.0,0.94385,6e-05,7.05448]
[1778894840812,31.75,79059.39,0.0,0.94385,6e-05,7.05448]
[1778894840890,31.74,79059.39,0.0,0.94386,6e-05,7.05354]
[1778894854026,31.74,79059.37,0.0,0.94393,6e-05,7.04587]
[1778894856040,31.74,79050.97,0.0,0.94345,6e-05,7.09211]
[1778894858915,31.73,79048.89,0.0,0.94333,6e-05,7.10336]
[1778894859033,31.73,79048.68,0.0,0.94333,6e-05,7.10414]
[1778894859060,31.73,79048.68,0.0,0.94333,6e-05,7.10414]
[1778894859061,31.73,79047.1,0.0,0.94324,6e-05,7.1126]
[1778894864096,31.73,79046.53,0.0,0.94323,6e-05,7.11382]
[1778894869131,31.73,79038.35,0.0,0.94277,6e-05,7.15777]
[1778894872055,31.72,79038.47,0.0,0.94279,6e-05,7.15622]
[1778894872311,31.72,79038.47,0.0,0.94279,6e-05,7.15622]
[1778894872321,31.72,79038.47,0.0,0.94279,6e-05,7.15622]
[1778894872562,31.72,79038.47,0.0,0.94279,6e-05,7.15622]
[1778894872659,31.72,79038.47,0.0,0.94279,6e-05,7.15579]
[1778894878194,31.72,79038.17,0.0,0.9428,6e-05,7.15493]
[1778894881324,31.72,79037.77,0.0,0.94279,6e-05,7.15636]
[1778894881562,31.72,79037.77,0.0,0.94279,6e-05,7.15636]
[1778894881630,31.72,79037.77,0.0,0.94279,6e-05,7.15636]
[1778894881815,31.72,79037.77,0.0,0.94279,6e-05,7.15636]
[1778894881910,31.72,79036.63,0.0,0.94273,6e-05,7.16194]
[1778894885243,31.71,79030.18,0.0,0.94237,6e-05,7.19703]
[1778894886769,31.71,79030.18,0.0,0.94237,6e-05,7.19703]
[1778894886813,31.71,79030.18,0.0,0.94237,6e-05,7.19703]
[1778894886912,31.71,79027.64,0.0,0.94222,6e-05,7.21152]
[1778894887097,31.71,79027.64,0.0,0.94222,6e-05,7.21152]
[1778894887313,31.71,79027.64,0.0,0.94222,6e-05,7.21152]
[1778894891285,31.71,79012.84,0.0,0.94135,6e-05,7.29459]
[1778894892292,31.71,79007.1,0.0,0.94101,6e-05,7.32787]
[1778894895722,31.72,79005.26,0.0,0.94089,6e-05,7.33943]
[1778894895810,31.72,79005.26,0.0,0.94089,6e-05,7.33943]
[1778894895847,31.72,79005.26,0.0,0.94089,6e-05,7.33943]
[1778894895948,31.72,79004.45,0.0,0.94083,6e-05,7.34507]
[1778894896064,31.72,79004.45,0.0,0.94083,6e-05,7.34507]
[1778894902362,31.72,79004.11,0.0,0.94078,6e-05,7.35001]
[1778894908405,31.73,79003.96,0.0,0.94074,6e-05,7.35373]
[1778894910074,31.73,79003.93,0.0,0.94073,6e-05,7.35437]
[1778894910313,31.73,79003.93,0.0,0.94073,6e-05,7.35437]
[1778894910418,31.73,79003.89,0.0,0.94072,6e-05,7.35507]
[1778894912432,31.73,79000.26,0.0,0.94053,6e-05,7.37293]
[1778894915800,31.73,78997.74,0.0,0.94037,6e-05,7.38822]
[1778894915812,31.73,78997.74,0.0,0.94037,6e-05,7.38822]
[1778894920488,31.74,79001.62,0.0,0.94057,6e-05,7.36853]
[1778894922683,31.74,79003.26,0.0,0.94067,6e-05,7.35962]
[1778894922808,31.74,79003.26,0.0,0.94067,6e-05,7.35962]
[1778894923039,31.74,79003.26,0.0,0.94067,6e-05,7.35962]
[1778894923061,31.74,79003.41,0.0,0.94067,6e-05,7.35969]
[1778894930558,31.75,79006.31,0.0,0.9408,6e-05,7.34639]
[1778894932844,31.75,79007.71,0.0,0.94088,6e-05,7.3389]
[1778894933044,31.75,79007.71,0.0,0.94088,6e-05,7.3389]
[1778894933061,31.75,79007.71,0.0,0.94088,6e-05,7.3389]
[1778894932999,31.75,79008.01,0.0,0.94089,6e-05,7.33819]
[1778894933579,31.75,79007.99,0.0,0.94089,6e-05,7.3383]
[1778894942642,31.76,79009.8,0.0,0.94095,6e-05,7.33241]
[1778894944606,31.76,79011.97,0.0,0.94108,6e-05,7.32055]
[1778894944811,31.76,79011.97,0.0,0.94108,6e-05,7.32055]
[1778894944827,31.76,79011.97,0.0,0.94108,6e-05,7.32055]
[1778894945061,31.76,79011.97,0.0,0.94108,6e-05,7.32055]
[1778894944908,31.76,79012.09,0.0,0.94107,6e-05,7.3209]
[1778894948684,31.76,79015.86,0.0,0.94128,6e-05,7.30103]
[1778894951728,31.76,79017.78,0.0,0.94138,6e-05,7.29121]
[1778894951810,31.76,79017.78,0.0,0.94138,6e-05,7.29121]
[1778894951978,31.76,79017.78,0.0,0.94138,6e-05,7.29121]
[1778894952063,31.76,79017.78,0.0,0.94138,6e-05,7.29121]
[1778894952058,31.77,79020.48,0.0,0.94153,6e-05,7.27705]
[1778894953719,31.77,79017.09,0.0,0.94132,6e-05,7.29688]
[1778894956985,31.77,79016.57,0.0,0.94128,6e-05,7.30096]
[1778894957060,31.77,79016.57,0.0,0.94128,6e-05,7.30096]
[1778894957087,31.77,79012.21,0.0,0.94101,6e-05,7.32685]
[1778894957123,31.77,79012.21,0.0,0.94101,6e-05,7.32685]
[1778894957311,31.77,79012.21,0.0,0.94101,6e-05,7.32685]
[1778894962782,31.78,79010.71,0.0,0.94089,6e-05,7.33811]
[1778894963518,31.78,79010.71,0.0,0.94089,6e-05,7.33811]
[1778894963561,31.78,79010.71,0.0,0.94089,6e-05,7.33811]
[1778894963700,31.78,79010.71,0.0,0.94089,6e-05,7.33811]
[1778894963809,31.78,79010.71,0.0,0.94089,6e-05,7.33811]
[1778894963869,31.78,79009.91,0.0,0.94084,6e-05,7.34319]
[1778894969831,31.78,79010.13,0.0,0.94082,6e-05,7.34492]
[1778894974866,31.79,79009.83,0.0,0.94081,6e-05,7.34527]
[1778894978022,31.79,79009.78,0.0,0.9408,6e-05,7.34605]
[1778894978059,31.79,79009.78,0.0,0.9408,6e-05,7.34605]
[1778894978078,31.79,79010.51,0.0,0.94083,6e-05,7.34335]
[1778894978122,31.79,79010.51,0.0,0.94083,6e-05,7.34335]
[1778894978313,31.79,79010.51,0.0,0.94083,6e-05,7.34335]
[1778894983929,31.8,79011.17,0.0,0.94084,6e-05,7.34205]
[1778894987410,31.8,79008.36,0.0,0.94066,6e-05,7.35951]
[1778894987564,31.8,79008.36,0.0,0.94066,6e-05,7.35951]
[1778894987872,31.8,79008.36,0.0,0.94066,6e-05,7.35951]
[1778894988060,31.8,79008.36,0.0,0.94066,6e-05,7.35951]
[1778894988068,31.8,79008.18,0.0,0.94064,6e-05,7.36146]
[1778894992684,31.8,79007.07,0.0,0.94056,6e-05,7.36959]
[1778894992809,31.8,79007.07,0.0,0.94056,6e-05,7.36959]
[1778894992917,31.8,79007.07,0.0,0.94056,6e-05,7.36959]
[1778894993061,31.8,79007.07,0.0,0.94056,6e-05,7.36959]
[1778894993119,31.8,79007.08,0.0,0.94055,6e-05,7.36997]
[1778894997020,31.81,79000.47,0.0,0.94014,6e-05,7.40944]
[1778894997351,31.81,79000.47,0.0,0.94014,6e-05,7.40944]
[1778894997489,31.81,79000.47,0.0,0.94014,6e-05,7.40944]
[1778894997561,31.81,79000.47,0.0,0.94014,6e-05,7.40944]
[1778894998027,31.81,79001.23,0.0,0.94018,6e-05,7.40547]
[1778895001019,31.81,79000.42,0.0,0.94012,6e-05,7.41086]
[1778895001060,31.81,79000.42,0.0,0.94012,6e-05,7.41086]
[1778895003491,31.81,78998.91,0.0,0.94002,6e-05,7.42061]
[1778895003560,31.81,78998.91,0.0,0.94002,6e-05,7.42061]
[1778895004086,31.81,78999.25,0.0,0.94004,6e-05,7.41902]
[1778895009123,31.81,78999.4,0.0,0.94003,6e-05,7.41997]
[1778895010036,31.81,78999.4,0.0,0.94003,6e-05,7.41997]
[1778895010060,31.81,78999.4,0.0,0.94003,6e-05,7.41997]
[1778895015165,31.82,79000.8,0.0,0.94009,6e-05,7.41414]
[1778895016968,31.82,79000.8,0.0,0.94009,6e-05,7.41414]
[1778895017063,31.82,79000.8,0.0,0.94009,6e-05,7.41414]
[1778895017068,31.82,79000.8,0.0,0.94009,6e-05,7.41414]
[1778895017111,31.82,79000.8,0.0,0.94008,6e-05,7.41488]
[1778895017309,31.82,79000.8,0.0,0.94008,6e-05,7.41488]
[1778895026242,31.83,79001.44,0.0,0.94009,6e-05,7.41452]
[1778895028743,31.83,79001.44,0.0,0.94009,6e-05,7.41452]
[1778895028810,31.83,79001.44,0.0,0.94009,6e-05,7.41452]
[1778895028885,31.83,79001.44,0.0,0.94009,6e-05,7.41452]
[1778895029060,31.83,79001.44,0.0,0.94009,6e-05,7.41452]
[1778895029152,31.83,79002.34,0.0,0.94013,6e-05,7.41049]
[1778895034299,31.83,79002.38,0.0,0.94014,6e-05,7.40832]
[1778895041072,31.83,79002.38,0.0,0.94014,6e-05,7.40832]
[1778895041169,31.84,79002.38,0.0,0.94011,6e-05,7.41096]
[1778895041303,31.84,79002.38,0.0,0.94011,6e-05,7.41096]
[1778895041310,31.84,79002.38,0.0,0.94011,6e-05,7.41096]
[1778895044374,31.84,79003.05,0.0,0.94014,6e-05,7.40825]
[1778895051994,31.84,79003.19,0.0,0.94014,6e-05,7.40821]
[1778895052060,31.84,79003.19,0.0,0.94014,6e-05,7.40821]
[1778895052161,31.84,79003.19,0.0,0.94012,6e-05,7.41047]
[1778895052639,31.84,79003.19,0.0,0.94012,6e-05,7.41047]
[1778895052809,31.84,79003.19,0.0,0.94012,6e-05,7.41047]
[1778895052910,31.84,79007.67,0.0,0.94039,6e-05,7.38488]
[1778895059037,31.85,79007.99,0.0,0.94038,6e-05,7.38512]
[1778895059062,31.85,79007.99,0.0,0.94038,6e-05,7.38512]
[1778895062924,31.85,79009.94,0.0,0.94048,6e-05,7.37566]
[1778895063026,31.85,79016.69,0.0,0.94088,6e-05,7.33767]
[1778895063906,31.85,79016.69,0.0,0.94088,6e-05,7.33767]
[1778895064060,31.85,79016.69,0.0,0.94088,6e-05,7.33767]
[1778895064151,31.85,79030.01,0.0,0.94166,6e-05,7.2633]
[1778895064515,31.85,79033.88,0.0,0.94188,6e-05,7.24146]
[1778895065313,31.85,79033.88,0.0,0.94188,6e-05,7.24146]
[1778895065522,31.85,79033.99,0.0,0.94188,6e-05,7.24149]
[1778895072572,31.86,79034.8,0.0,0.94192,6e-05,7.23766]
[1778895077963,31.86,79034.68,0.0,0.94191,6e-05,7.23881]
[1778895078067,31.86,79034.68,0.0,0.94191,6e-05,7.23881]
[1778895083651,31.86,79034.62,0.0,0.9419,6e-05,7.23996]
[1778895088686,31.86,79034.72,0.0,0.9419,6e-05,7.23995]
[1778895089597,31.86,79034.72,0.0,0.9419,6e-05,7.23995]
[1778895096744,31.86,79034.73,0.0,0.94192,6e-05,7.23698]
[1778895101783,31.86,79033.5,0.0,0.94183,6e-05,7.24503]
[1778895103310,31.86,79032.98,0.0,0.94179,6e-05,7.24927]
[1778895103797,31.86,79032.95,0.0,0.94179,6e-05,7.24944]
[1778895108833,31.87,79033.98,0.0,0.94182,6e-05,7.24685]
[1778895116889,31.88,79033.81,0.0,0.94175,6e-05,7.25295]
[1778895122931,31.89,79033.77,0.0,0.94171,6e-05,7.25697]
[1778895128973,31.89,79033.57,0.0,0.94166,6e-05,7.26185]
[1778895136023,31.9,79033.89,0.0,0.94164,6e-05,7.26432]
[1778895141058,31.91,79034.1,0.0,0.94162,6e-05,7.26616]
[1778895146093,31.91,79034.06,0.0,0.94159,6e-05,7.26937]
[1778895152135,31.92,79033.09,0.0,0.94151,6e-05,7.27516]
[1778895157170,31.92,79031.41,0.0,0.94139,6e-05,7.2875]
[1778895163212,31.93,79029.77,0.0,0.94126,6e-05,7.30008]
[1778895168248,31.94,79022.97,0.0,0.94083,6e-05,7.34115]
[1778895173283,31.94,79020.38,0.0,0.94065,6e-05,7.35808]
[1778895178318,31.94,79017.71,0.0,0.94047,6e-05,7.37549]
[1778895180332,31.95,79011.33,0.0,0.94008,6e-05,7.41267]
[1778895181339,31.95,79005.3,0.0,0.93972,6e-05,7.44746]
[1778895187381,31.95,78997.74,0.0,0.93924,6e-05,7.49258]
[1778895189314,31.95,78997.74,0.0,0.93924,6e-05,7.49258]
[1778895189409,31.95,78998.71,0.0,0.93929,6e-05,7.48752]
[1778895193423,31.95,78994.0,0.0,0.939,6e-05,7.51556]
[1778895197851,31.95,78991.32,0.0,0.93883,6e-05,7.53158]
[1778895197985,31.95,78991.32,0.0,0.93883,6e-05,7.53158]
[1778895198064,31.95,78991.32,0.0,0.93883,6e-05,7.53158]
[1778895198164,31.95,78990.93,0.0,0.9388,6e-05,7.53421]
[1778895203493,31.96,78989.33,0.0,0.93869,6e-05,7.54436]
[1778895204815,31.96,78989.33,0.0,0.93869,6e-05,7.54436]
[1778895204876,31.96,78989.33,0.0,0.93869,6e-05,7.54436]
[1778895205064,31.96,78989.33,0.0,0.93869,6e-05,7.54436]
[1778895205160,31.96,78988.92,0.0,0.93867,6e-05,7.5469]
[1778895210547,31.96,78990.27,0.0,0.93874,6e-05,7.5402]
[1778895211689,31.96,78990.27,0.0,0.93874,6e-05,7.5402]
[1778895211760,31.96,78990.27,0.0,0.93874,6e-05,7.5402]
[1778895211811,31.96,78990.27,0.0,0.93874,6e-05,7.5402]
[1778895211910,31.96,78990.34,0.0,0.93877,6e-05,7.53613]
[1778895217595,31.96,78991.3,0.0,0.93881,6e-05,7.53183]
[1778895222630,31.96,78991.46,0.0,0.93881,6e-05,7.53195]
[1778895228672,31.96,78991.13,0.0,0.93878,6e-05,7.53509]
[1778895234495,31.97,78991.34,0.0,0.93879,6e-05,7.53429]
[1778895234560,31.97,78991.34,0.0,0.93879,6e-05,7.53429]
[1778895235141,31.97,78991.34,0.0,0.93879,6e-05,7.53429]
[1778895235309,31.97,78991.34,0.0,0.93879,6e-05,7.53429]
[1778895235356,31.97,78991.34,0.0,0.93878,6e-05,7.53531]
[1778895241765,31.97,78990.49,0.0,0.93871,6e-05,7.54139]
[1778895243779,31.97,78996.54,0.0,0.93908,6e-05,7.50704]
[1778895245639,31.97,78996.6,0.0,0.93908,6e-05,7.50695]
[1778895245813,31.97,78996.6,0.0,0.93908,6e-05,7.50695]
[1778895251841,31.97,78999.55,0.0,0.93924,6e-05,7.49175]
[1778895252847,31.97,79006.98,0.0,0.93968,6e-05,7.44951]
[1778895255140,31.97,79007.43,0.0,0.93971,6e-05,7.44727]
[1778895255311,31.97,79007.43,0.0,0.93971,6e-05,7.44727]
[1778895255889,31.98,79008.35,0.0,0.93976,6e-05,7.44269]
[1778895256061,31.98,79008.35,0.0,0.93976,6e-05,7.44269]
[1778895256146,31.98,79007.8,0.0,0.93972,6e-05,7.44583]
[1778895261910,31.98,79006.63,0.0,0.93963,6e-05,7.45445]
[1778895263279,31.98,79006.63,0.0,0.93963,6e-05,7.45445]
[1778895263309,31.98,79006.63,0.0,0.93963,6e-05,7.45445]
[1778895268959,31.98,79007.01,0.0,0.93963,6e-05,7.45444]
[1778895273994,31.99,79007.89,0.0,0.9397,6e-05,7.44712]
[1778895276950,31.99,79007.97,0.0,0.9397,6e-05,7.44728]
[1778895277060,31.99,79007.97,0.0,0.9397,6e-05,7.44728]
[1778895277161,31.99,79007.97,0.0,0.93969,6e-05,7.44759]
[1778895284064,31.99,79008.03,0.0,0.93967,6e-05,7.44938]
[1778895286078,31.99,79013.35,0.0,0.93999,6e-05,7.41966]
[1778895287462,31.99,79013.41,0.0,0.93999,6e-05,7.41966]
[1778895287563,31.99,79013.41,0.0,0.93999,6e-05,7.41966]
[1778895287643,31.99,79013.41,0.0,0.93999,6e-05,7.41966]
[1778895287814,31.99,79013.41,0.0,0.93999,6e-05,7.41966]
[1778895287913,31.99,79013.41,0.0,0.93998,6e-05,7.41999]
[1778895293127,32.0,79013.45,0.0,0.93997,6e-05,7.42143]
[1778895296038,32.0,79013.22,0.0,0.93995,6e-05,7.4234]
[1778895296062,32.0,79013.22,0.0,0.93995,6e-05,7.4234]
[1778895302190,32.0,79013.11,0.0,0.93992,6e-05,7.42623]
[1778895312260,32.01,79013.11,0.0,0.93989,6e-05,7.42929]
[1778895313712,32.01,79013.11,0.0,0.93989,6e-05,7.42929]
[1778895313813,32.01,79013.11,0.0,0.93989,6e-05,7.42929]
[1778895313885,32.01,79013.11,0.0,0.93989,6e-05,7.42929]
[1778895314061,32.01,79013.11,0.0,0.93989,6e-05,7.42929]
[1778895314136,32.01,79013.11,0.0,0.93988,6e-05,7.42989]
[1778895319309,32.01,79012.16,0.0,0.93981,6e-05,7.43708]
[1778895325098,32.01,79011.87,0.0,0.93978,6e-05,7.43987]
[1778895325320,32.01,79011.87,0.0,0.93978,6e-05,7.43987]
[1778895331393,32.02,79012.15,0.0,0.9398,6e-05,7.43665]
[1778895339449,32.02,79011.88,0.0,0.93976,6e-05,7.44044]
[1778895342245,32.02,79011.88,0.0,0.93976,6e-05,7.44044]
[1778895342311,32.02,79011.88,0.0,0.93976,6e-05,7.44044]
[1778895342430,32.02,79011.88,0.0,0.93976,6e-05,7.44044]
[1778895342563,32.02,79011.88,0.0,0.93975,6e-05,7.44127]
[1778895342523,32.02,79011.88,0.0,0.93975,6e-05,7.44127]
[1778895349519,32.03,79012.37,0.0,0.93976,6e-05,7.44041]
[1778895356568,32.03,79013.4,0.0,0.9398,6e-05,7.43647]
[1778895359446,32.03,79013.55,0.0,0.93981,6e-05,7.43589]
[1778895359563,32.03,79013.91,0.0,0.93983,6e-05,7.43412]
[1778895364625,32.03,79014.04,0.0,0.93982,6e-05,7.43507]
[1778895372681,32.04,79013.85,0.0,0.93978,6e-05,7.43835]
[1778895378723,32.04,79014.0,0.0,0.93977,6e-05,7.43911]
[1778895383758,32.04,79014.0,0.0,0.93976,6e-05,7.44043]
[1778895390807,32.05,79013.65,0.0,0.93972,6e-05,7.44425]
[1778895391802,32.05,79013.65,0.0,0.93972,6e-05,7.44425]
[1778895391813,32.05,79013.65,0.0,0.93972,6e-05,7.44425]
[1778895392434,32.05,79013.65,0.0,0.93972,6e-05,7.44425]
[1778895392561,32.05,79013.65,0.0,0.93975,6e-05,7.44066]
[1778895392821,32.05,79013.81,0.0,0.93975,6e-05,7.44]
[1778895402891,32.05,79013.8,0.0,0.93973,6e-05,7.44263]
[1778895406930,32.05,79013.74,0.0,0.93971,6e-05,7.44373]
[1778895407061,32.05,79013.74,0.0,0.93971,6e-05,7.44373]
[1778895412962,32.06,79013.69,0.0,0.93969,6e-05,7.44575]
[1778895417996,32.06,79011.86,0.0,0.93957,6e-05,7.4574]
[1778895418907,32.06,79011.86,0.0,0.93957,6e-05,7.4574]
[1778895419060,32.06,79011.86,0.0,0.93957,6e-05,7.4574]
[1778895419754,32.06,79011.82,0.0,0.93957,6e-05,7.45786]
[1778895419811,32.06,79011.82,0.0,0.93957,6e-05,7.45786]
[1778895420016,32.06,79012.4,0.0,0.9396,6e-05,7.45478]
[1778895432097,32.07,79012.11,0.0,0.93955,6e-05,7.45913]
[1778895433132,32.07,79012.11,0.0,0.93955,6e-05,7.45913]
[1778895433311,32.07,79012.11,0.0,0.93955,6e-05,7.45913]
[1778895444183,32.07,79012.09,0.0,0.93953,6e-05,7.46187]
[1778895445021,32.07,79012.09,0.0,0.93953,6e-05,7.46187]
[1778895445061,32.07,79012.09,0.0,0.93953,6e-05,7.46187]
[1778895445125,32.07,79012.09,0.0,0.93952,6e-05,7.46208]
[1778895449218,32.07,79003.83,0.0,0.93902,6e-05,7.51014]
[1778895450225,32.07,78995.47,0.0,0.93851,6e-05,7.55821]
[1778895452130,32.07,78994.35,0.0,0.93847,6e-05,7.56085]
[1778895452312,32.07,78994.35,0.0,0.93847,6e-05,7.56085]
[1778895456032,32.07,78991.93,0.0,0.93832,6e-05,7.57501]
[1778895456062,32.07,78991.93,0.0,0.93832,6e-05,7.57501]
[1778895456267,32.07,78991.02,0.0,0.93826,6e-05,7.5803]
[1778895460383,32.07,78990.42,0.0,0.93822,6e-05,7.58391]
[1778895460561,32.07,78990.42,0.0,0.93822,6e-05,7.58391]
[1778895466337,32.07,78987.93,0.0,0.93807,6e-05,7.59861]
[1778895470298,32.07,78987.79,0.0,0.93806,6e-05,7.59955]
[1778895470312,32.07,78987.79,0.0,0.93806,6e-05,7.59955]
[1778895471361,32.07,78988.66,0.0,0.93811,6e-05,7.59459]
[1778895471566,32.07,78988.66,0.0,0.93811,6e-05,7.59459]
[1778895471576,32.07,78988.66,0.0,0.93811,6e-05,7.5947]
[1778895479428,32.08,78987.66,0.0,0.93804,6e-05,7.60087]
[1778895486501,32.08,78987.9,0.0,0.93806,6e-05,7.59954]
[1778895486566,32.08,78987.9,0.0,0.93806,6e-05,7.59954]
[1778895492519,32.08,78984.81,0.0,0.93786,6e-05,7.61822]
[1778895498561,32.08,78984.78,0.0,0.93785,6e-05,7.61869]
[1778895500259,32.08,78984.39,0.0,0.93783,6e-05,7.621]
[1778895500315,32.08,78984.39,0.0,0.93783,6e-05,7.621]
[1778895501582,32.08,78980.0,0.0,0.93756,6e-05,7.64647]
[1778895502589,32.08,78975.69,0.0,0.93729,6e-05,7.67144]
[1778895502967,32.08,78975.69,0.0,0.93729,6e-05,7.67144]
[1778895503066,32.08,78975.69,0.0,0.93729,6e-05,7.67144]
[1778895503596,32.08,78973.83,0.0,0.93718,6e-05,7.68219]
[1778895505611,32.08,78979.01,0.0,0.9375,6e-05,7.65211]
[1778895507864,32.08,78980.96,0.0,0.93762,6e-05,7.64086]
[1778895508063,32.08,78980.96,0.0,0.93762,6e-05,7.64086]
[1778895512741,32.08,78983.86,0.0,0.93782,6e-05,7.62028]
[1778895512814,32.08,78983.86,0.0,0.93782,6e-05,7.62028]
[1778895512842,32.08,78983.91,0.0,0.93783,6e-05,7.62002]
[1778895516411,32.08,78983.95,0.0,0.93783,6e-05,7.61982]
[1778895516561,32.08,78983.95,0.0,0.93783,6e-05,7.61982]
[1778895518702,32.08,78988.83,0.0,0.93813,6e-05,7.59185]
[1778895519848,32.08,78988.83,0.0,0.93813,6e-05,7.59185]
[1778895520062,32.08,78988.83,0.0,0.93813,6e-05,7.59185]
[1778895520814,32.08,78992.4,0.0,0.93834,6e-05,7.57137]
[1778895521060,32.08,78992.4,0.0,0.93834,6e-05,7.57137]
[1778895521143,32.08,78992.2,0.0,0.93833,6e-05,7.57262]
[1778895525369,32.08,78995.64,0.0,0.93854,6e-05,7.55314]
[1778895525561,32.08,78995.64,0.0,0.93854,6e-05,7.55314]
[1778895528772,32.08,79004.38,0.0,0.93906,6e-05,7.50388]
[1778895530332,32.08,79004.38,0.0,0.93906,6e-05,7.50388]
[1778895530565,32.08,79004.38,0.0,0.93906,6e-05,7.50388]
[1778895535821,32.08,79004.7,0.0,0.93906,6e-05,7.50347]
[1778895540856,32.08,79005.15,0.0,0.93908,6e-05,7.5019]
[1778895541863,32.09,79010.77,0.0,0.93942,6e-05,7.47001]
[1778895543169,32.09,79010.77,0.0,0.93942,6e-05,7.47001]
[1778895543309,32.09,79010.77,0.0,0.93942,6e-05,7.47001]
[1778895544690,32.09,79010.01,0.0,0.93937,6e-05,7.47484]
[1778895544813,32.09,79010.01,0.0,0.93937,6e-05,7.47484]
[1778895544884,32.09,79009.09,0.0,0.93931,6e-05,7.48033]
[1778895549919,32.09,79008.27,0.0,0.93925,6e-05,7.48614]
[1778895551121,32.09,79008.27,0.0,0.93925,6e-05,7.48614]
[1778895551312,32.09,79008.27,0.0,0.93925,6e-05,7.48614]
[1778895558982,32.09,79010.65,0.0,0.93937,6e-05,7.47449]
[1778895564017,32.09,79010.8,0.0,0.93937,6e-05,7.47479]
[1778895565024,32.09,79003.45,0.0,0.93892,6e-05,7.51701]
[1778895565772,32.09,79003.45,0.0,0.93892,6e-05,7.51701]
[1778895565808,32.09,79003.45,0.0,0.93892,6e-05,7.51701]
[1778895567429,32.1,79001.21,0.0,0.93878,6e-05,7.53]
[1778895567567,32.1,79001.21,0.0,0.93878,6e-05,7.53]
[1778895567587,32.1,79000.57,0.0,0.93874,6e-05,7.53393]
[1778895570059,32.1,79004.65,0.0,0.93899,6e-05,7.51083]
[1778895570826,32.1,79004.65,0.0,0.93899,6e-05,7.51083]
[1778895571060,32.1,79004.65,0.0,0.93899,6e-05,7.51083]
[1778895576101,32.1,79007.3,0.0,0.93916,6e-05,7.49293]
[1778895576797,32.1,79007.3,0.0,0.93916,6e-05,7.49293]
[1778895576808,32.1,79007.3,0.0,0.93916,6e-05,7.49293]
[1778895577467,32.1,79007.3,0.0,0.93916,6e-05,7.49293]
[1778895577570,32.1,79007.3,0.0,0.93916,6e-05,7.49293]
[1778895577671,32.1,79007.19,0.0,0.93915,6e-05,7.49394]
[1778895581355,32.1,79007.18,0.0,0.93915,6e-05,7.49438]
[1778895581561,32.1,79007.18,0.0,0.93915,6e-05,7.49438]
[1778895581660,32.1,79003.17,0.0,0.9389,6e-05,7.51764]
[1778895582143,32.1,78995.61,0.0,0.93844,6e-05,7.56098]
[1778895587178,32.1,78995.77,0.0,0.93845,6e-05,7.56049]
[1778895590681,32.1,78995.85,0.0,0.93845,6e-05,7.56021]
[1778895590808,32.1,78994.83,0.0,0.93839,6e-05,7.56616]
[1778895592571,32.1,78994.19,0.0,0.93835,6e-05,7.56992]
[1778895592672,32.1,78994.19,0.0,0.93835,6e-05,7.57009]
[1778895592811,32.1,78994.19,0.0,0.93835,6e-05,7.57009]
[1778895598255,32.1,78996.53,0.0,0.93848,6e-05,7.55714]
[1778895599237,32.1,78996.53,0.0,0.93848,6e-05,7.55714]
[1778895599311,32.1,78996.53,0.0,0.93848,6e-05,7.55714]
[1778895602782,32.1,78995.28,0.0,0.9384,6e-05,7.56474]
[1778895602810,32.1,78995.28,0.0,0.9384,6e-05,7.56474]
[1778895603290,32.1,78997.81,0.0,0.93856,6e-05,7.55031]
[1778895610341,32.11,78998.51,0.0,0.93859,6e-05,7.54718]
[1778895616381,32.11,78998.47,0.0,0.93858,6e-05,7.54817]
[1778895619311,32.11,78998.51,0.0,0.93858,6e-05,7.54831]
[1778895626453,32.11,78997.77,0.0,0.93852,6e-05,7.55343]
[1778895628649,32.11,78997.74,0.0,0.93852,6e-05,7.55373]
[1778895628750,32.11,78997.63,0.0,0.93851,6e-05,7.55459]
[1778895628813,32.11,78997.63,0.0,0.93851,6e-05,7.55459]
[1778895629722,32.11,78997.63,0.0,0.93851,6e-05,7.55459]
[1778895629809,32.11,78997.63,0.0,0.93851,6e-05,7.55459]
[1778895635516,32.11,78998.37,0.0,0.93858,6e-05,7.54721]
[1778895640552,32.11,78998.87,0.0,0.9386,6e-05,7.54498]
[1778895645587,32.11,78999.08,0.0,0.93861,6e-05,7.54444]
[1778895650925,32.11,78999.08,0.0,0.93861,6e-05,7.54444]
[1778895651060,32.11,78999.08,0.0,0.93861,6e-05,7.54444]
[1778895651675,32.11,78999.08,0.0,0.93861,6e-05,7.54444]
[1778895651693,32.11,78999.61,0.0,0.93863,6e-05,7.54232]
[1778895651811,32.11,78999.61,0.0,0.93863,6e-05,7.54232]
[1778895656664,32.12,78994.07,0.0,0.93829,6e-05,7.5748]
[1778895657930,32.12,78992.24,0.0,0.93817,6e-05,7.5854]
[1778895658062,32.12,78992.24,0.0,0.93817,6e-05,7.5854]
[1778895658678,32.12,78992.13,0.0,0.93817,6e-05,7.58611]
[1778895658885,32.12,78992.13,0.0,0.93817,6e-05,7.58611]
[1778895659063,32.12,78992.13,0.0,0.93817,6e-05,7.58611]
[1778895666735,32.12,78992.71,0.0,0.93819,6e-05,7.58336]
[1778895667742,32.12,78996.71,0.0,0.93844,6e-05,7.56047]
[1778895668849,32.12,78995.84,0.0,0.93838,6e-05,7.56559]
[1778895669059,32.12,78995.84,0.0,0.93838,6e-05,7.56559]
[1778895669756,32.12,78992.63,0.0,0.93819,6e-05,7.58415]
[1778895669908,32.12,78992.63,0.0,0.93819,6e-05,7.58415]
[1778895670067,32.12,78992.63,0.0,0.93819,6e-05,7.58415]
[1778895677812,32.12,78991.6,0.0,0.93812,6e-05,7.59078]
[1778895682847,32.12,78993.25,0.0,0.93821,6e-05,7.58175]
[1778895688025,32.12,78990.3,0.0,0.93803,6e-05,7.59911]
[1778895688063,32.12,78990.3,0.0,0.93803,6e-05,7.59911]
[1778895688176,32.12,78990.06,0.0,0.93801,6e-05,7.60057]
[1778895689014,32.12,78990.06,0.0,0.93801,6e-05,7.60057]
[1778895689062,32.12,78990.06,0.0,0.93801,6e-05,7.60057]
[1778895693925,32.12,78995.53,0.0,0.93837,6e-05,7.56574]
[1778895695370,32.12,78995.53,0.0,0.93837,6e-05,7.56574]
[1778895695563,32.12,78995.53,0.0,0.93837,6e-05,7.56574]
[1778895695625,32.12,78998.03,0.0,0.93852,6e-05,7.55154]
[1778895696629,32.12,78998.03,0.0,0.93852,6e-05,7.55154]
[1778895696816,32.12,78998.03,0.0,0.93852,6e-05,7.55154]
[1778895705034,32.13,78998.03,0.0,0.9385,6e-05,7.55314]
[1778895715104,32.13,78997.09,0.0,0.93843,6e-05,7.55993]
[1778895717736,32.13,78996.98,0.0,0.93842,6e-05,7.56069]
[1778895717811,32.13,78996.98,0.0,0.93842,6e-05,7.56069]
[1778895717780,32.13,78996.98,0.0,0.93842,6e-05,7.56095]
[1778895718659,32.13,78996.98,0.0,0.93842,6e-05,7.56095]
[1778895718811,32.13,78996.98,0.0,0.93842,6e-05,7.56095]
[1778895718757,32.13,78996.98,0.0,0.93842,6e-05,7.56108]
[1778895724167,32.13,78997.16,0.0,0.93842,6e-05,7.56068]
[1778895729206,32.13,78994.31,0.0,0.93824,6e-05,7.57767]
[1778895731462,32.13,78994.14,0.0,0.93823,6e-05,7.57874]
[1778895731561,32.13,78994.14,0.0,0.93823,6e-05,7.57874]
[1778895731736,32.13,78994.08,0.0,0.93823,6e-05,7.57928]
[1778895732544,32.13,78994.08,0.0,0.93823,6e-05,7.57928]
[1778895732567,32.13,78994.08,0.0,0.93823,6e-05,7.57928]
[1778895738270,32.13,78993.62,0.0,0.93819,6e-05,7.58249]
[1778895742596,32.13,78993.83,0.0,0.9382,6e-05,7.58156]
[1778895742810,32.13,78993.83,0.0,0.9382,6e-05,7.58156]
[1778895742697,32.13,78993.83,0.0,0.9382,6e-05,7.58166]
[1778895743532,32.13,78993.83,0.0,0.9382,6e-05,7.58166]
[1778895743563,32.13,78993.83,0.0,0.9382,6e-05,7.58166]
[1778895743632,32.13,78993.83,0.0,0.9382,6e-05,7.58175]
[1778895749349,32.13,78993.87,0.0,0.9382,6e-05,7.58208]
[1778895754384,32.14,78994.19,0.0,0.93824,6e-05,7.57685]
[1778895759419,32.14,78994.58,0.0,0.93826,6e-05,7.57513]
[1778895761772,32.14,78994.46,0.0,0.93825,6e-05,7.57592]
[1778895761808,32.14,78994.46,0.0,0.93825,6e-05,7.57592]
[1778895761873,32.14,78994.47,0.0,0.93825,6e-05,7.57607]
[1778895762722,32.14,78994.47,0.0,0.93825,6e-05,7.57607]
[1778895762812,32.14,78994.47,0.0,0.93825,6e-05,7.57607]
[1778895771504,32.14,78994.47,0.0,0.93824,6e-05,7.57699]
[1778895776539,32.14,78994.67,0.0,0.93825,6e-05,7.57634]
[1778895781574,32.14,78994.33,0.0,0.93822,6e-05,7.5788]
[1778895782809,32.14,78994.33,0.0,0.93822,6e-05,7.5788]
[1778895782846,32.14,78994.36,0.0,0.93822,6e-05,7.57881]
[1778895783059,32.14,78994.36,0.0,0.93822,6e-05,7.57881]
[1778895783588,32.14,78994.42,0.0,0.93822,6e-05,7.57847]
[1778895784196,32.14,78994.42,0.0,0.93822,6e-05,7.57847]
[1778895784311,32.14,78994.42,0.0,0.93822,6e-05,7.57847]
[1778895788730,32.14,78994.8,0.0,0.93824,6e-05,7.57667]
[1778895788809,32.14,78994.8,0.0,0.93824,6e-05,7.57667]
[1778895788831,32.14,79002.73,0.0,0.93872,6e-05,7.5314]
[1778895790128,32.14,79002.8,0.0,0.93873,6e-05,7.531]
[1778895790313,32.14,79002.8,0.0,0.93873,6e-05,7.531]
[1778895797339,32.14,79005.15,0.0,0.93886,6e-05,7.51841]
[1778895797563,32.14,79005.15,0.0,0.93886,6e-05,7.51841]
[1778895800907,32.14,79004.39,0.0,0.9388,6e-05,7.52366]
[1778895801060,32.14,79004.39,0.0,0.9388,6e-05,7.52366]
[1778895801159,32.15,79004.39,0.0,0.9388,6e-05,7.524]
[1778895812792,32.15,78998.13,0.0,0.93843,6e-05,7.55774]
[1778895814625,32.15,78998.3,0.0,0.93844,6e-05,7.55692]
[1778895814811,32.15,78998.3,0.0,0.93844,6e-05,7.55692]
[1778895821854,32.15,78999.29,0.0,0.93849,6e-05,7.55222]
[1778895826889,32.15,78998.56,0.0,0.93844,6e-05,7.55694]
[1778895831924,32.15,78998.37,0.0,0.93842,6e-05,7.55856]
[1778895835850,32.15,78996.46,0.0,0.9383,6e-05,7.56982]
[1778895835952,32.15,78995.17,0.0,0.93822,6e-05,7.57731]
[1778895836059,32.15,78995.17,0.0,0.93822,6e-05,7.57731]
[1778895836959,32.15,78995.06,0.0,0.93822,6e-05,7.57802]
[1778895837259,32.15,78995.06,0.0,0.93822,6e-05,7.57802]
[1778895837316,32.15,78995.06,0.0,0.93822,6e-05,7.57802]
[1778895843001,32.15,78995.15,0.0,0.93822,6e-05,7.57796]
[1778895848036,32.15,78995.43,0.0,0.93823,6e-05,7.57676]
[1778895853071,32.16,78995.17,0.0,0.93821,6e-05,7.57868]
[1778895858106,32.16,78995.43,0.0,0.93822,6e-05,7.57761]
[1778895863141,32.16,78994.45,0.0,0.93816,6e-05,7.58367]
[1778895865803,32.16,78994.86,0.0,0.93818,6e-05,7.5814]
[1778895865897,32.16,78994.86,0.0,0.93818,6e-05,7.58156]
[1778895866059,32.16,78994.86,0.0,0.93818,6e-05,7.58156]
[1778895866912,32.16,78994.86,0.0,0.93818,6e-05,7.58156]
[1778895867011,32.16,78994.86,0.0,0.93818,6e-05,7.58164]
[1778895867062,32.16,78994.86,0.0,0.93818,6e-05,7.58164]
[1778895874218,32.16,78995.27,0.0,0.93823,6e-05,7.576]
[1778895876748,32.16,78995.27,0.0,0.93823,6e-05,7.576]
[1778895876810,32.16,78995.27,0.0,0.93823,6e-05,7.576]
[1778895876849,32.16,78993.88,0.0,0.93814,6e-05,7.58416]
[1778895878410,32.16,78991.94,0.0,0.93802,6e-05,7.59539]
[1778895878563,32.16,78991.94,0.0,0.93802,6e-05,7.59539]
[1778895884290,32.16,78991.6,0.0,0.93799,6e-05,7.59777]
[1778895886086,32.16,78992.86,0.0,0.93807,6e-05,7.59059]
[1778895886313,32.16,78992.86,0.0,0.93807,6e-05,7.59059]
[1778895886355,32.16,78991.58,0.0,0.93799,6e-05,7.59803]
[1778895887517,32.16,78991.58,0.0,0.93799,6e-05,7.59803]
[1778895887564,32.16,78991.58,0.0,0.93799,6e-05,7.59803]
[1778895893353,32.16,78991.24,0.0,0.93797,6e-05,7.60045]
[1778895898388,32.16,78991.41,0.0,0.93797,6e-05,7.59978]
[1778895900506,32.16,78991.44,0.0,0.93797,6e-05,7.59967]
[1778895900560,32.16,78991.44,0.0,0.93797,6e-05,7.59967]
[1778895900788,32.16,78992.61,0.0,0.93805,6e-05,7.593]
[1778895902279,32.16,78993.0,0.0,0.93807,6e-05,7.59083]
[1778895902350,32.16,78993.0,0.0,0.93807,6e-05,7.59083]
[1778895908459,32.16,78993.31,0.0,0.93808,6e-05,7.58959]
[1778895913004,32.16,78992.66,0.0,0.93804,6e-05,7.59355]
[1778895913058,32.16,78992.66,0.0,0.93804,6e-05,7.59355]
[1778895913494,32.16,78998.74,0.0,0.93841,6e-05,7.5588]
[1778895914921,32.16,78998.74,0.0,0.93841,6e-05,7.5588]
[1778895915022,32.16,79001.07,0.0,0.93855,6e-05,7.54572]
[1778895916515,32.16,79003.82,0.0,0.93871,6e-05,7.53012]
[1778895923565,32.17,79004.43,0.0,0.93874,6e-05,7.52782]
[1778895924754,32.17,79004.43,0.0,0.93874,6e-05,7.52782]
[1778895924811,32.17,79004.43,0.0,0.93874,6e-05,7.52782]
[1778895930977,32.17,79004.36,0.0,0.93873,6e-05,7.52852]
[1778895937664,32.17,79004.52,0.0,0.93875,6e-05,7.52542]
[1778895941311,32.17,79004.8,0.0,0.93876,6e-05,7.52422]
[1778895941692,32.17,79004.89,0.0,0.93877,6e-05,7.52383]
[1778895944713,32.17,78999.78,0.0,0.93845,6e-05,7.55347]
[1778895945720,32.17,78994.39,0.0,0.93812,6e-05,7.58446]
[1778895946543,32.17,78994.39,0.0,0.93812,6e-05,7.58446]
[1778895946572,32.17,78994.39,0.0,0.93812,6e-05,7.58446]
[1778895949748,32.17,79000.41,0.0,0.93849,6e-05,7.55007]
[1778895951062,32.17,79000.41,0.0,0.93849,6e-05,7.55007]
[1778895951312,32.17,79002.23,0.0,0.9386,6e-05,7.53975]
[1778895952380,32.17,79002.23,0.0,0.9386,6e-05,7.53986]
[1778895952559,32.17,79002.23,0.0,0.9386,6e-05,7.53986]
[1778895952769,32.17,79002.26,0.0,0.9386,6e-05,7.5398]
[1778895955767,32.17,79004.04,0.0,0.9387,6e-05,7.52983]
[1778895955815,32.17,79004.04,0.0,0.9387,6e-05,7.52983]
[1778895957804,32.17,79012.52,0.0,0.93921,6e-05,7.48181]
[1778895958811,32.17,79017.77,0.0,0.93953,6e-05,7.4521]
[1778895960713,32.17,79019.88,0.0,0.93965,6e-05,7.44032]
[1778895960819,32.17,79019.88,0.0,0.93965,6e-05,7.44032]
[1778895960825,32.18,79018.92,0.0,0.93959,6e-05,7.44602]
[1778895961176,32.18,79018.92,0.0,0.93959,6e-05,7.44602]
[1778895961310,32.18,79018.92,0.0,0.93959,6e-05,7.44602]
[1778895963847,32.17,79024.25,0.0,0.93991,6e-05,7.41562]
[1778895968882,32.17,79024.16,0.0,0.93991,6e-05,7.41606]
[1778895969889,32.18,79032.25,0.0,0.94038,6e-05,7.37061]
[1778895971332,32.18,79032.74,0.0,0.94041,6e-05,7.36816]
[1778895971563,32.18,79032.74,0.0,0.94041,6e-05,7.36816]
[1778895974005,32.18,79033.99,0.0,0.94047,6e-05,7.3619]
[1778895974065,32.18,79033.99,0.0,0.94047,6e-05,7.3619]
[1778895974044,32.18,79034.76,0.0,0.94053,6e-05,7.35643]
[1778895975931,32.17,79040.83,0.0,0.9409,6e-05,7.32169]
[1778895977934,32.17,79043.79,0.0,0.94107,6e-05,7.30451]
[1778895978062,32.17,79043.79,0.0,0.94107,6e-05,7.30451]
[1778895978035,32.17,79043.83,0.0,0.94109,6e-05,7.30287]
[1778895979959,32.17,79048.38,0.0,0.94137,6e-05,7.27666]
[1778895984994,32.16,79048.32,0.0,0.9414,6e-05,7.27307]
[1778895989951,32.16,79046.46,0.0,0.94132,6e-05,7.28093]
[1778895990062,32.16,79046.46,0.0,0.94132,6e-05,7.28093]
[1778895992052,32.15,79053.75,0.0,0.94179,6e-05,7.23435]
[1778895993094,32.15,79053.75,0.0,0.94179,6e-05,7.23435]
[1778895993312,32.15,79054.91,0.0,0.94187,6e-05,7.22728]
[1778895994063,32.15,79055.07,0.0,0.94188,6e-05,7.22582]
[1778895998583,32.15,79052.46,0.0,0.94175,6e-05,7.23813]
[1778895998809,32.15,79052.46,0.0,0.94175,6e-05,7.23813]
[1778896006147,32.14,79051.54,0.0,0.94175,6e-05,7.23868]
[1778896011314,32.14,79051.54,0.0,0.94176,6e-05,7.23751]
[1778896011561,32.14,79051.54,0.0,0.94176,6e-05,7.23751]
[1778896013045,32.14,79052.52,0.0,0.94182,6e-05,7.23201]
[1778896013062,32.14,79052.52,0.0,0.94182,6e-05,7.23201]
[1778896013091,32.14,79052.47,0.0,0.94181,6e-05,7.23227]
[1778896018232,32.14,79050.3,0.0,0.94169,6e-05,7.24432]
[1778896025281,32.13,79049.35,0.0,0.94165,6e-05,7.2477]
[1778896030316,32.13,79049.22,0.0,0.94166,6e-05,7.24655]
[1778896032695,32.13,79049.22,0.0,0.94166,6e-05,7.24655]
[1778896032811,32.13,79049.22,0.0,0.94166,6e-05,7.24655]
[1778896037029,32.13,79048.76,0.0,0.94166,6e-05,7.24689]
[1778896037061,32.13,79048.76,0.0,0.94166,6e-05,7.24689]
[1778896037365,32.13,79041.18,0.0,0.94122,6e-05,7.289]
[1778896039079,32.13,79041.18,0.0,0.94122,6e-05,7.289]
[1778896039136,32.12,79038.55,0.0,0.94107,6e-05,7.3036]
[1778896039313,32.12,79038.55,0.0,0.94107,6e-05,7.3036]
[1778896043715,32.12,79037.09,0.0,0.94099,6e-05,7.31149]
[1778896043809,32.12,79037.09,0.0,0.94099,6e-05,7.31149]
[1778896044415,32.12,79029.85,0.0,0.94056,6e-05,7.35205]
[1778896049354,32.12,79027.06,0.0,0.9404,6e-05,7.36708]
[1778896049563,32.12,79027.06,0.0,0.9404,6e-05,7.36708]
[1778896050686,32.12,79026.45,0.0,0.94037,6e-05,7.37032]
[1778896050811,32.12,79026.45,0.0,0.94037,6e-05,7.37032]
[1778896050828,32.12,79026.45,0.0,0.94037,6e-05,7.3701]
[1778896056499,32.12,79025.11,0.0,0.94033,6e-05,7.37255]
[1778896058564,32.12,79024.72,0.0,0.94031,6e-05,7.37453]
[1778896058811,32.12,79024.72,0.0,0.94031,6e-05,7.37453]
[1778896064997,32.12,79020.8,0.0,0.94009,6e-05,7.39573]
[1778896065063,32.12,79020.8,0.0,0.94009,6e-05,7.39573]
[1778896067817,32.11,79015.87,0.0,0.93981,6e-05,7.42233]
[1778896068061,32.11,79015.87,0.0,0.93981,6e-05,7.42233]
[1778896068159,32.11,79015.73,0.0,0.93981,6e-05,7.42253]
[1778896071323,32.11,79017.52,0.0,0.93992,6e-05,7.41178]
[1778896071558,32.11,79017.52,0.0,0.93992,6e-05,7.41178]
[1778896076639,32.11,79017.75,0.0,0.93995,6e-05,7.40883]
[1778896078821,32.11,79017.75,0.0,0.93995,6e-05,7.40883]
[1778896079062,32.11,79017.75,0.0,0.93995,6e-05,7.40883]
[1778896079163,32.11,79023.51,0.0,0.9403,6e-05,7.37542]
[1778896081666,32.11,79025.92,0.0,0.94045,6e-05,7.36158]
[1778896081811,32.11,79025.92,0.0,0.94045,6e-05,7.36158]
[1778896081819,32.11,79025.99,0.0,0.94045,6e-05,7.361]
[1778896088724,32.1,79025.91,0.0,0.94046,6e-05,7.36012]
[1778896092220,32.1,79025.91,0.0,0.94046,6e-05,7.36012]
[1778896092310,32.1,79026.84,0.0,0.94052,6e-05,7.3543]
[1778896098794,32.1,79027.05,0.0,0.94055,6e-05,7.35188]
[1778896103954,32.1,79027.09,0.0,0.94056,6e-05,7.35113]
[1778896104060,32.1,79027.09,0.0,0.94056,6e-05,7.35113]
[1778896104100,32.1,79027.09,0.0,0.94056,6e-05,7.35061]
[1778896108362,32.1,79027.38,0.0,0.94058,6e-05,7.34862]
[1778896108559,32.1,79027.38,0.0,0.94058,6e-05,7.34862]
[1778896113899,32.1,79027.37,0.0,0.94062,6e-05,7.34367]
[1778896116014,32.1,79027.37,0.0,0.94062,6e-05,7.34367]
[1778896116057,32.1,79027.37,0.0,0.94062,6e-05,7.34367]
[1778896118288,32.1,79029.15,0.0,0.94073,6e-05,7.33299]
[1778896118312,32.1,79029.15,0.0,0.94073,6e-05,7.33299]
[1778896118934,32.1,79029.22,0.0,0.94074,6e-05,7.33245]
[1778896119883,32.1,79029.22,0.0,0.94074,6e-05,7.33245]
[1778896119946,32.1,79039.09,0.0,0.94132,6e-05,7.27673]
[1778896120951,32.09,79054.72,0.0,0.94224,6e-05,7.18884]
[1778896121958,32.09,79054.96,0.0,0.94225,6e-05,7.18727]
[1778896123767,32.09,79055.79,0.0,0.9423,6e-05,7.1824]
[1778896125986,32.09,79045.98,0.0,0.94174,6e-05,7.23632]
[1778896128000,32.09,79045.19,0.0,0.9417,6e-05,7.23997]
[1778896133035,32.09,79046.11,0.0,0.94177,6e-05,7.23324]
[1778896135348,32.09,79046.05,0.0,0.94178,6e-05,7.23297]
[1778896136023,32.09,79046.05,0.0,0.94178,6e-05,7.23297]
[1778896136060,32.09,79046.05,0.0,0.94178,6e-05,7.23297]
[1778896136123,32.09,79046.04,0.0,0.94178,6e-05,7.23272]
[1778896140084,32.08,79050.23,0.0,0.94204,6e-05,7.20808]
[1778896145119,32.08,79046.35,0.0,0.94182,6e-05,7.22847]
[1778896148140,32.08,79042.3,0.0,0.9416,6e-05,7.24999]
[1778896153175,32.08,79039.08,0.0,0.94142,6e-05,7.267]
[1778896158210,32.07,79038.57,0.0,0.94141,6e-05,7.26845]
[1778896164252,32.07,79035.27,0.0,0.94124,6e-05,7.28426]
[1778896169287,32.07,79031.85,0.0,0.94104,6e-05,7.3032]
[1778896174322,32.07,79031.91,0.0,0.94108,6e-05,7.29869]
[1778896178350,32.07,79032.15,0.0,0.94109,6e-05,7.29707]
[1778896188420,32.07,79032.15,0.0,0.9411,6e-05,7.29645]
[1778896198491,32.07,79032.14,0.0,0.94111,6e-05,7.2959]
[1778896200505,32.07,79028.17,0.0,0.94087,6e-05,7.31815]
[1778896206548,32.06,79027.85,0.0,0.94086,6e-05,7.31936]
[1778896212590,32.06,79031.02,0.0,0.94105,6e-05,7.30094]
[1778896218632,32.06,79031.22,0.0,0.94107,6e-05,7.29947]
[1778896232730,32.06,79030.52,0.0,0.94106,6e-05,7.29875]
[1778896245821,32.06,79030.48,0.0,0.94107,6e-05,7.29821]
[1778896253877,32.06,79035.09,0.0,0.94135,6e-05,7.27178]
[1778896259920,32.06,79036.47,0.0,0.94143,6e-05,7.26397]
[1778896261936,32.06,79043.79,0.0,0.94186,6e-05,7.2224]
[1778896266972,32.06,79049.06,0.0,0.94218,6e-05,7.19133]
[1778896271001,32.05,79044.29,0.0,0.94192,6e-05,7.21649]
[1778896278050,32.05,79043.76,0.0,0.94189,6e-05,7.21929]
[1778896283085,32.05,79042.33,0.0,0.94182,6e-05,7.22662]
[1778896288120,32.05,79042.29,0.0,0.94183,6e-05,7.22558]
[1778896297183,32.04,79039.73,0.0,0.94173,6e-05,7.23376]
[1778896302218,32.04,79039.21,0.0,0.94171,6e-05,7.23536]
[1778896305239,32.04,79043.4,0.0,0.94196,6e-05,7.21108]
[1778896306246,32.04,79047.33,0.0,0.9422,6e-05,7.18882]
[1778896309268,32.04,79050.43,0.0,0.94238,6e-05,7.17092]
[1778896315310,32.04,79053.69,0.0,0.94258,6e-05,7.15173]
[1778896318673,32.03,79056.74,0.0,0.94277,6e-05,7.13336]
[1778896323104,32.03,79053.57,0.0,0.9426,6e-05,7.15026]
[1778896323314,32.03,79053.57,0.0,0.9426,6e-05,7.15026]
[1778896323366,32.03,79053.58,0.0,0.9426,6e-05,7.15007]
[1778896325381,32.03,79061.5,0.0,0.94306,6e-05,7.10576]
[1778896327922,32.03,79062.64,0.0,0.94312,6e-05,7.09931]
[1778896328063,32.03,79062.64,0.0,0.94312,6e-05,7.09931]
[1778896328402,32.03,79062.67,0.0,0.94313,6e-05,7.09908]
[1778896330813,32.03,79062.64,0.0,0.94312,6e-05,7.09912]
[1778896333437,32.03,79069.77,0.0,0.94353,6e-05,7.05943]
[1778896334444,32.03,79073.68,0.0,0.94376,6e-05,7.03755]
[1778896336008,32.03,79075.42,0.0,0.94386,6e-05,7.0277]
[1778896336458,32.03,79075.48,0.0,0.94387,6e-05,7.02715]
[1778896336933,32.03,79075.48,0.0,0.94387,6e-05,7.02715]
[1778896337121,32.03,79075.48,0.0,0.94387,6e-05,7.02715]
[1778896343507,32.03,79073.75,0.0,0.94378,6e-05,7.03515]
[1778896347094,32.03,79074.09,0.0,0.94381,6e-05,7.03286]
[1778896347312,32.03,79074.09,0.0,0.94381,6e-05,7.03286]
[1778896347321,32.03,79074.09,0.0,0.94381,6e-05,7.03265]
[1778896347915,32.03,79074.09,0.0,0.94381,6e-05,7.03265]
[1778896348059,32.03,79074.09,0.0,0.94381,6e-05,7.03265]
[1778896354584,32.02,79080.36,0.0,0.94421,6e-05,6.99283]
[1778896356598,32.02,79084.33,0.0,0.94443,6e-05,6.97076]
[1778896358410,32.02,79084.33,0.0,0.94443,6e-05,6.97076]
[1778896358506,32.02,79082.83,0.0,0.94435,6e-05,6.9788]
[1778896358564,32.02,79082.83,0.0,0.94435,6e-05,6.9788]
[1778896359918,32.02,79082.7,0.0,0.94434,6e-05,6.97951]
[1778896360062,32.02,79082.7,0.0,0.94434,6e-05,6.97951]
[1778896369690,32.02,79081.77,0.0,0.9443,6e-05,6.98337]
[1778896372457,32.02,79079.36,0.0,0.94417,6e-05,6.99651]
[1778896372563,32.02,79079.46,0.0,0.94418,6e-05,6.99581]
[1778896373490,32.02,79079.46,0.0,0.94418,6e-05,6.99581]
[1778896372660,32.02,79079.46,0.0,0.94418,6e-05,6.99567]
[1778896373564,32.02,79079.46,0.0,0.94418,6e-05,6.99567]
[1778896379760,32.02,79077.09,0.0,0.94405,6e-05,7.00776]
[1778896382030,32.02,79076.47,0.0,0.94402,6e-05,7.01102]
[1778896382060,32.02,79076.47,0.0,0.94402,6e-05,7.01102]
[1778896382076,32.02,79077.11,0.0,0.94406,6e-05,7.00734]
[1778896383330,32.02,79077.11,0.0,0.94406,6e-05,7.00734]
[1778896383561,32.02,79077.78,0.0,0.9441,6e-05,7.00336]
[1778896388823,32.02,79078.8,0.0,0.94416,6e-05,6.99707]
[1778896393858,32.01,79079.28,0.0,0.9442,6e-05,6.99383]
[1778896398577,32.01,79079.3,0.0,0.9442,6e-05,6.99337]
[1778896398811,32.01,79079.3,0.0,0.9442,6e-05,6.99337]
[1778896398880,32.01,79079.3,0.0,0.9442,6e-05,6.99315]
[1778896399673,32.01,79079.3,0.0,0.9442,6e-05,6.99315]
[1778896399810,32.01,79079.3,0.0,0.9442,6e-05,6.99315]
[1778896405943,32.01,79079.83,0.0,0.94424,6e-05,6.98942]
[1778896407776,32.01,79079.83,0.0,0.94424,6e-05,6.98942]
[1778896407814,32.01,79079.83,0.0,0.94424,6e-05,6.98942]
[1778896408524,32.01,79079.83,0.0,0.94424,6e-05,6.98942]
[1778896408568,32.01,79079.83,0.0,0.94424,6e-05,6.98942]
[1778896408550,32.01,79079.87,0.0,0.94425,6e-05,6.98887]
[1778896413999,32.01,79080.55,0.0,0.94432,6e-05,6.98083]
[1778896417442,32.01,79080.55,0.0,0.94432,6e-05,6.98083]
[1778896417567,32.01,79080.55,0.0,0.94432,6e-05,6.98083]
[1778896417544,32.01,79080.55,0.0,0.94432,6e-05,6.98098]
[1778896418088,32.01,79080.55,0.0,0.94432,6e-05,6.98098]
[1778896418311,32.01,79080.55,0.0,0.94432,6e-05,6.98098]
[1778896418412,32.01,79080.63,0.0,0.94432,6e-05,6.98054]
[1778896420044,32.01,79085.04,0.0,0.94457,6e-05,6.95669]
[1778896425298,32.01,79086.49,0.0,0.94464,6e-05,6.94929]
[1778896425318,32.01,79086.49,0.0,0.94464,6e-05,6.94929]
[1778896428775,32.01,79086.6,0.0,0.94465,6e-05,6.94845]
[1778896428814,32.01,79086.6,0.0,0.94465,6e-05,6.94845]
[1778896429108,32.01,79086.56,0.0,0.94465,6e-05,6.94861]
[1778896431910,32.01,79086.0,0.0,0.94462,6e-05,6.95155]
[1778896432063,32.01,79086.0,0.0,0.94462,6e-05,6.95155]
[1778896438171,32.01,79086.52,0.0,0.94465,6e-05,6.94826]
[1778896443207,32.01,79086.36,0.0,0.94465,6e-05,6.94883]
[1778896444775,32.01,79086.77,0.0,0.94467,6e-05,6.94652]
[1778896444809,32.01,79086.77,0.0,0.94467,6e-05,6.94652]
[1778896445558,32.01,79086.77,0.0,0.94467,6e-05,6.94652]
[1778896445220,32.01,79086.67,0.0,0.94467,6e-05,6.94701]
[1778896445813,32.01,79086.67,0.0,0.94467,6e-05,6.94701]
[1778896451262,32.01,79086.74,0.0,0.94466,6e-05,6.9471]
[1778896454701,32.01,79086.67,0.0,0.94466,6e-05,6.9477]
[1778896454811,32.01,79086.67,0.0,0.94466,6e-05,6.9477]
[1778896455131,32.01,79086.67,0.0,0.94466,6e-05,6.9477]
[1778896455310,32.01,79086.67,0.0,0.94466,6e-05,6.9477]
[1778896455411,32.01,79086.39,0.0,0.94464,6e-05,6.94987]
[1778896460204,32.01,79086.26,0.0,0.94462,6e-05,6.95141]
[1778896460312,32.01,79086.26,0.0,0.94462,6e-05,6.95141]
[1778896465368,32.02,79085.85,0.0,0.94459,6e-05,6.95459]
[1778896471412,32.02,79086.19,0.0,0.94463,6e-05,6.94988]
[1778896477453,32.02,79079.92,0.0,0.94426,6e-05,6.98551]
[1778896480474,32.02,79075.88,0.0,0.94403,6e-05,7.00822]
[1778896481716,32.02,79075.16,0.0,0.94398,6e-05,7.01242]
[1778896481811,32.02,79075.16,0.0,0.94398,6e-05,7.01242]
[1778896482551,32.02,79075.16,0.0,0.94398,6e-05,7.01242]
[1778896482563,32.02,79075.16,0.0,0.94398,6e-05,7.01242]
[1778896482489,32.02,79074.26,0.0,0.94393,6e-05,7.01739]
[1778896487523,32.02,79075.09,0.0,0.94397,6e-05,7.01341]
[1778896492364,32.02,79075.21,0.0,0.94398,6e-05,7.01318]
[1778896492567,32.02,79075.21,0.0,0.94398,6e-05,7.01318]
[1778896492755,32.02,79075.21,0.0,0.94398,6e-05,7.01318]
[1778896492810,32.02,79075.21,0.0,0.94398,6e-05,7.01318]
[1778896492911,32.02,79075.21,0.0,0.94397,6e-05,7.01328]
[1778896498600,32.02,79074.6,0.0,0.94393,6e-05,7.01726]
[1778896503635,32.02,79073.91,0.0,0.94389,6e-05,7.02154]
[1778896504942,32.02,79073.9,0.0,0.94389,6e-05,7.02169]
[1778896505058,32.02,79073.9,0.0,0.94389,6e-05,7.02169]
[1778896505649,32.02,79073.92,0.0,0.94389,6e-05,7.02167]
[1778896505787,32.02,79073.92,0.0,0.94389,6e-05,7.02167]
[1778896505814,32.02,79073.92,0.0,0.94389,6e-05,7.02167]
[1778896511691,32.03,79074.0,0.0,0.94389,6e-05,7.02178]
[1778896517733,32.03,79074.92,0.0,0.94393,6e-05,7.01725]
[1778896525891,32.03,79075.06,0.0,0.94394,6e-05,7.01668]
[1778896526060,32.03,79075.06,0.0,0.94394,6e-05,7.01668]
[1778896526103,32.03,79075.06,0.0,0.94393,6e-05,7.01728]
[1778896526934,32.03,79075.06,0.0,0.94393,6e-05,7.01728]
[1778896527063,32.03,79075.06,0.0,0.94393,6e-05,7.01728]
[1778896532838,32.03,79075.17,0.0,0.94396,6e-05,7.01358]
[1778896539681,32.03,79074.48,0.0,0.94392,6e-05,7.01768]
[1778896539812,32.03,79074.49,0.0,0.94392,6e-05,7.01791]
[1778896540047,32.03,79074.49,0.0,0.94392,6e-05,7.01791]
[1778896540061,32.03,79074.49,0.0,0.94392,6e-05,7.01791]
[1778896540096,32.03,79074.48,0.0,0.94391,6e-05,7.01806]
[1778896545930,32.03,79074.41,0.0,0.9439,6e-05,7.019]
[1778896557653,32.03,79074.45,0.0,0.9439,6e-05,7.01913]
[1778896557661,32.03,79074.41,0.0,0.94389,6e-05,7.02001]
[1778896557810,32.03,79074.41,0.0,0.94389,6e-05,7.02001]
[1778896558025,32.03,79074.41,0.0,0.94389,6e-05,7.02001]
[1778896558061,32.03,79074.41,0.0,0.94389,6e-05,7.02001]
[1778896558126,32.03,79074.4,0.0,0.94389,6e-05,7.02007]
[1778896564057,32.03,79074.66,0.0,0.9439,6e-05,7.0191]
[1778896565494,32.03,79074.66,0.0,0.9439,6e-05,7.0191]
[1778896565567,32.03,79074.66,0.0,0.9439,6e-05,7.0191]
[1778896565668,32.03,79077.94,0.0,0.94409,6e-05,7.0012]
[1778896566432,32.03,79077.94,0.0,0.94409,6e-05,7.0012]
[1778896566565,32.03,79077.94,0.0,0.94409,6e-05,7.0012]
[1778896572113,32.04,79078.64,0.0,0.94412,6e-05,6.99796]
[1778896573114,32.04,79078.64,0.0,0.94412,6e-05,6.99796]
[1778896573311,32.04,79078.64,0.0,0.94412,6e-05,6.99796]
[1778896573690,32.04,79078.64,0.0,0.94412,6e-05,6.99796]
[1778896573725,32.04,79078.62,0.0,0.94412,6e-05,6.99826]
[1778896573810,32.04,79078.62,0.0,0.94412,6e-05,6.99826]
[1778896579162,32.04,79078.08,0.0,0.94408,6e-05,7.00168]
[1778896584198,32.04,79079.59,0.0,0.94416,6e-05,6.99385]
[1778896586678,32.04,79079.59,0.0,0.94416,6e-05,6.99385]
[1778896586810,32.04,79079.66,0.0,0.94417,6e-05,6.99366]
[1778896587666,32.04,79079.66,0.0,0.94417,6e-05,6.99366]
[1778896587219,32.04,79080.32,0.0,0.9442,6e-05,6.99014]
[1778896587813,32.04,79080.32,0.0,0.9442,6e-05,6.99014]
[1778896589233,32.04,79086.48,0.0,0.94455,6e-05,6.95653]
[1778896590240,32.04,79092.71,0.0,0.9449,6e-05,6.92259]
[1778896590863,32.04,79092.71,0.0,0.9449,6e-05,6.92259]
[1778896591087,32.04,79092.71,0.0,0.9449,6e-05,6.92259]
[1778896592035,32.04,79093.18,0.0,0.94495,6e-05,6.9165]
[1778896592060,32.04,79093.18,0.0,0.94495,6e-05,6.9165]
[1778896592254,32.04,79097.47,0.0,0.94518,6e-05,6.89331]
[1778896594268,32.04,79101.27,0.0,0.94539,6e-05,6.87316]
[1778896595575,32.04,79101.27,0.0,0.94539,6e-05,6.87316]
[1778896595660,32.04,79104.89,0.0,0.94558,6e-05,6.85413]
[1778896595811,32.04,79104.89,0.0,0.94558,6e-05,6.85413]
[1778896596492,32.04,79104.89,0.0,0.94558,6e-05,6.85413]
[1778896596567,32.04,79104.89,0.0,0.94558,6e-05,6.85413]
[1778896596662,32.04,79107.35,0.0,0.94572,6e-05,6.84114]
[1778896602600,32.05,79106.87,0.0,0.94567,6e-05,6.84525]
[1778896602746,32.05,79106.85,0.0,0.94567,6e-05,6.84609]
[1778896602813,32.05,79106.85,0.0,0.94567,6e-05,6.84609]
[1778896603331,32.05,79108.89,0.0,0.94578,6e-05,6.83502]
[1778896604079,32.05,79108.89,0.0,0.94578,6e-05,6.83502]
[1778896604311,32.05,79108.89,0.0,0.94578,6e-05,6.83502]
[1778896604338,32.05,79112.31,0.0,0.94593,6e-05,6.82031]
[1778896609458,32.08,79113.81,0.0,0.94585,6e-05,6.82831]
[1778896609559,32.08,79113.81,0.0,0.94585,6e-05,6.82831]
[1778896609660,32.09,79110.57,0.0,0.94563,6e-05,6.85005]
[1778896610380,32.09,79107.26,0.0,0.94545,6e-05,6.86802]
[1778896611138,32.09,79107.26,0.0,0.94545,6e-05,6.86802]
[1778896611314,32.09,79107.26,0.0,0.94545,6e-05,6.86802]
[1778896615415,32.09,79111.79,0.0,0.94568,6e-05,6.84511]
[1778896616643,32.09,79111.79,0.0,0.94568,6e-05,6.84511]
[1778896616744,32.1,79114.99,0.0,0.94585,6e-05,6.82855]
[1778896616811,32.1,79114.99,0.0,0.94585,6e-05,6.82855]
[1778896622326,32.1,79116.65,0.0,0.94592,6e-05,6.82119]
[1778896623753,32.1,79116.96,0.0,0.94593,6e-05,6.82034]
[1778896623812,32.1,79117.3,0.0,0.94595,5e-05,6.8185]
[1778896625070,32.1,79117.33,0.0,0.94595,5e-05,6.81876]
[1778896625486,32.1,79117.37,0.0,0.94595,5e-05,6.81896]
[1778896630522,32.11,79117.46,0.0,0.94593,6e-05,6.82057]
[1778896633859,32.11,79119.58,0.0,0.94604,5e-05,6.81039]
[1778896634060,32.11,79119.58,0.0,0.94604,5e-05,6.81039]
[1778896637193,32.11,79116.56,0.0,0.94586,6e-05,6.828]
[1778896637315,32.11,79116.56,0.0,0.94586,6e-05,6.828]
[1778896639208,32.11,79111.91,0.0,0.94559,6e-05,6.85401]
[1778896639316,32.11,79111.91,0.0,0.94559,6e-05,6.85401]
[1778896639584,32.11,79112.48,0.0,0.94562,6e-05,6.85131]
[1778896645626,32.12,79112.56,0.0,0.9456,6e-05,6.85307]
[1778896649654,32.12,79118.34,0.0,0.94591,6e-05,6.82326]
[1778896649974,32.12,79118.34,0.0,0.94591,6e-05,6.82326]
[1778896650061,32.12,79118.34,0.0,0.94591,6e-05,6.82326]
[1778896653567,32.12,79118.39,0.0,0.94592,5e-05,6.8209]
[1778896653813,32.12,79118.39,0.0,0.94592,5e-05,6.8209]
[1778896655229,32.12,79113.72,0.0,0.94565,6e-05,6.84696]
[1778896655313,32.12,79113.72,0.0,0.94565,6e-05,6.84696]
[1778896655696,32.13,79112.78,0.0,0.9456,6e-05,6.85243]
[1778896661738,32.13,79110.78,0.0,0.94546,6e-05,6.86544]
[1778896662960,32.13,79111.63,0.0,0.94551,6e-05,6.86117]
[1778896663061,32.13,79111.63,0.0,0.94551,6e-05,6.86117]
[1778896668787,32.13,79111.12,0.0,0.94546,6e-05,6.86605]
[1778896668937,32.13,79111.12,0.0,0.94546,6e-05,6.86605]
[1778896669060,32.13,79111.12,0.0,0.94546,6e-05,6.86605]
[1778896670399,32.13,79111.07,0.0,0.94545,6e-05,6.86667]
[1778896670566,32.13,79111.07,0.0,0.94545,6e-05,6.86667]
[1778896670801,32.14,79111.05,0.0,0.94545,6e-05,6.86712]
[1778896676843,32.14,79111.34,0.0,0.94544,6e-05,6.8676]
[1778896679612,32.14,79111.34,0.0,0.94544,6e-05,6.8676]
[1778896679810,32.14,79111.34,0.0,0.94544,6e-05,6.8676]
[1778896684899,32.14,79113.43,0.0,0.94553,6e-05,6.8591]
[1778896689934,32.15,79113.49,0.0,0.94552,6e-05,6.86053]
[1778896694969,32.15,79112.37,0.0,0.94544,6e-05,6.86831]
[1778896695867,32.15,79112.37,0.0,0.94544,6e-05,6.86831]
[1778896696059,32.15,79112.37,0.0,0.94544,6e-05,6.86831]
[1778896697755,32.15,79112.35,0.0,0.94543,6e-05,6.86875]
[1778896697811,32.15,79112.35,0.0,0.94543,6e-05,6.86875]
[1778896697795,32.15,79112.19,0.0,0.94542,6e-05,6.87027]
[1778896700918,32.15,79112.45,0.0,0.94543,6e-05,6.8695]
[1778896701061,32.15,79112.45,0.0,0.94543,6e-05,6.8695]
[1778896701145,32.15,79116.73,0.0,0.94566,6e-05,6.84663]
[1778896703026,32.16,79121.75,0.0,0.94593,5e-05,6.82022]
[1778896706240,32.16,79122.36,0.0,0.94595,5e-05,6.8177]
[1778896706309,32.16,79122.36,0.0,0.94595,5e-05,6.8177]
[1778896707246,32.16,79123.58,0.0,0.94602,5e-05,6.81122]
[1778896707314,32.16,79123.58,0.0,0.94602,5e-05,6.81122]
[1778896707412,32.16,79124.58,0.0,0.94607,5e-05,6.80622]
[1778896713078,32.16,79125.03,0.0,0.94611,5e-05,6.80175]
[1778896713312,32.16,79125.03,0.0,0.94611,5e-05,6.80175]
[1778896719813,32.17,79127.2,0.0,0.9462,5e-05,6.79239]
[1778896720062,32.17,79128.34,0.0,0.94626,5e-05,6.78664]
[1778896722159,32.17,79134.84,0.0,0.9466,5e-05,6.75294]
[1778896723398,32.17,79134.84,0.0,0.9466,5e-05,6.75294]
[1778896723569,32.17,79134.84,0.0,0.9466,5e-05,6.75294]
[1778896723660,32.17,79135.09,0.0,0.94661,5e-05,6.75204]
[1778896724608,32.17,79135.09,0.0,0.94661,5e-05,6.75204]
[1778896724809,32.17,79135.09,0.0,0.94661,5e-05,6.75204]
[1778896730215,32.17,79138.04,0.0,0.94674,5e-05,6.73933]
[1778896730987,32.17,79138.04,0.0,0.94674,5e-05,6.73933]
[1778896731072,32.17,79138.04,0.0,0.94674,5e-05,6.73933]
[1778896731976,32.18,79137.34,0.0,0.9467,5e-05,6.74354]
[1778896732064,32.18,79137.34,0.0,0.9467,5e-05,6.74354]
[1778896732229,32.18,79137.33,0.0,0.94669,5e-05,6.74404]
[1778896737264,32.18,79140.82,0.0,0.94686,5e-05,6.72765]
[1778896738238,32.18,79140.82,0.0,0.94686,5e-05,6.72765]
[1778896738309,32.18,79140.82,0.0,0.94686,5e-05,6.72765]
[1778896746327,32.19,79144.5,0.0,0.94702,5e-05,6.71221]
[1778896747993,32.19,79144.5,0.0,0.94702,5e-05,6.71221]
[1778896748059,32.19,79144.5,0.0,0.94702,5e-05,6.71221]
[1778896749843,32.19,79143.88,0.0,0.94697,5e-05,6.71648]
[1778896750062,32.19,79144.35,0.0,0.94699,5e-05,6.71444]
[1778896750355,32.19,79144.33,0.0,0.94699,5e-05,6.71502]
[1778896755023,32.2,79142.99,0.0,0.9469,5e-05,6.72411]
[1778896755059,32.2,79142.99,0.0,0.9469,5e-05,6.72411]
[1778896759418,32.2,79136.57,0.0,0.94653,5e-05,6.76073]
[1778896764453,32.2,79135.84,0.0,0.94646,5e-05,6.76681]
[1778896766006,32.2,79135.81,0.0,0.94646,5e-05,6.76741]
[1778896769599,32.21,79134.0,0.0,0.94635,5e-05,6.77843]
[1778896769813,32.21,79134.0,0.0,0.94635,5e-05,6.77843]
[1778896769900,32.21,79134.57,0.0,0.94637,5e-05,6.77622]
[1778896769990,32.21,79134.57,0.0,0.94637,5e-05,6.77622]
[1778896772511,32.21,79130.6,0.0,0.94617,5e-05,6.79467]
[1778896773997,32.21,79130.24,0.0,0.94615,5e-05,6.79701]
[1778896779560,32.22,79128.67,0.0,0.94604,5e-05,6.8077]
[1778896782067,32.22,79128.67,0.0,0.94604,5e-05,6.8077]
[1778896788623,32.22,79127.57,0.0,0.94595,5e-05,6.81672]
[1778896793663,32.22,79127.96,0.0,0.94595,5e-05,6.81621]
[1778896794231,32.22,79127.96,0.0,0.94595,5e-05,6.81621]
[1778896794313,32.22,79127.96,0.0,0.94595,5e-05,6.81621]
[1778896794670,32.22,79127.92,0.0,0.94595,5e-05,6.81674]
[1778896799705,32.23,79127.91,0.0,0.94593,5e-05,6.81837]
[1778896802726,32.23,79134.08,0.0,0.94626,5e-05,6.78612]
[1778896805747,32.23,79141.81,0.0,0.94667,5e-05,6.74547]
[1778896810782,32.23,79143.66,0.0,0.94676,5e-05,6.73629]
[1778896815817,32.23,79141.47,0.0,0.94663,5e-05,6.7493]
[1778896821861,32.24,79141.84,0.0,0.94665,5e-05,6.7481]
[1778896826895,32.24,79142.14,0.0,0.94665,5e-05,6.74725]
[1778896831930,32.24,79142.99,0.0,0.94672,5e-05,6.73964]
[1778896836965,32.24,79143.34,0.0,0.94673,5e-05,6.73899]
[1778896842000,32.24,79147.07,0.0,0.94691,5e-05,6.72053]
[1778896847038,32.25,79148.44,0.0,0.94698,5e-05,6.71395]
[1778896852070,32.25,79148.25,0.0,0.94696,5e-05,6.71563]
[1778896857106,32.25,79148.01,0.0,0.94694,5e-05,6.71752]
[1778896862141,32.25,79149.88,0.0,0.94703,5e-05,6.70893]
[1778896867176,32.25,79148.94,0.0,0.94698,5e-05,6.71453]
[1778896872211,32.25,79150.25,0.0,0.94704,5e-05,6.70817]
[1778896874225,32.25,79138.51,0.0,0.9464,5e-05,6.77115]
[1778896875232,32.25,79134.73,0.0,0.9462,5e-05,6.79145]
[1778896880267,32.25,79136.33,0.0,0.94628,5e-05,6.78283]
[1778896883288,32.25,79131.58,0.0,0.94602,5e-05,6.80834]
[1778896890337,32.25,79130.83,0.0,0.94599,5e-05,6.81203]
[1778896893358,32.25,79124.87,0.0,0.94569,5e-05,6.84021]
[1778896898612,32.25,79122.32,0.0,0.94555,6e-05,6.85365]
[1778896900407,32.25,79114.81,0.0,0.94514,6e-05,6.89379]
[1778896907457,32.25,79108.76,0.0,0.94482,6e-05,6.92539]
[1778896912491,32.25,79107.95,0.0,0.94478,6e-05,6.92876]
[1778896917526,32.24,79107.83,0.0,0.94479,6e-05,6.92844]
[1778896922561,32.24,79108.31,0.0,0.94482,6e-05,6.92492]
[1778896927596,32.24,79108.28,0.0,0.94483,6e-05,6.92423]
[1778896932631,32.24,79108.06,0.0,0.94482,6e-05,6.92459]
[1778896936659,32.24,79098.47,0.0,0.94429,6e-05,6.97645]
[1778896938673,32.24,79096.78,0.0,0.9442,6e-05,6.98573]
[1778896943708,32.24,79096.73,0.0,0.94419,6e-05,6.98614]
[1778896945245,32.24,79096.26,0.0,0.94417,6e-05,6.98874]
[1778896948063,32.24,79095.98,0.0,0.94415,6e-05,6.99034]
[1778896948672,32.24,79096.8,0.0,0.94419,6e-05,6.98588]
[1778896948812,32.24,79096.8,0.0,0.94419,6e-05,6.98588]
[1778896948911,32.24,79096.82,0.0,0.9442,6e-05,6.98581]
[1778896955794,32.24,79096.76,0.0,0.94422,6e-05,6.98269]
[1778896962843,32.24,79094.37,0.0,0.94408,6e-05,6.99605]
[1778896964806,32.24,79092.68,0.0,0.94398,6e-05,7.00534]
[1778896965059,32.24,79092.68,0.0,0.94398,6e-05,7.00534]
[1778896970966,32.24,79091.35,0.0,0.94391,6e-05,7.01263]
[1778896971065,32.24,79091.35,0.0,0.94391,6e-05,7.01263]
[1778896971067,32.24,79091.28,0.0,0.9439,6e-05,7.013]
[1778896979172,32.24,79091.33,0.0,0.94391,6e-05,7.01269]
[1778896979309,32.24,79091.33,0.0,0.94391,6e-05,7.01263]
[1778896988018,32.24,79090.81,0.0,0.94388,6e-05,7.01537]
[1778897000102,32.24,79086.96,0.0,0.94366,6e-05,7.03627]
[1778897001109,32.24,79082.55,0.0,0.94341,6e-05,7.06043]
[1778897003661,32.24,79079.05,0.0,0.94322,6e-05,7.07949]
[1778897003813,32.24,79079.05,0.0,0.94322,6e-05,7.07949]
[1778897004131,32.24,79079.24,0.0,0.94323,6e-05,7.07832]
[1778897004915,32.24,79079.24,0.0,0.94323,6e-05,7.07832]
[1778897005062,32.24,79079.24,0.0,0.94323,6e-05,7.07832]
[1778897010172,32.24,79077.68,0.0,0.94315,6e-05,7.08613]
[1778897013301,32.24,79077.89,0.0,0.94319,6e-05,7.08094]
[1778897013312,32.24,79077.89,0.0,0.94319,6e-05,7.08094]
[1778897013494,32.24,79077.89,0.0,0.94319,6e-05,7.08094]
[1778897013564,32.24,79077.89,0.0,0.94319,6e-05,7.08094]
[1778897013593,32.24,79077.89,0.0,0.94319,6e-05,7.08082]
[1778897019235,32.24,79078.0,0.0,0.94321,6e-05,7.07949]
[1778897029305,32.23,79078.0,0.0,0.94322,6e-05,7.07833]
[1778897043468,32.23,79078.01,0.0,0.94322,6e-05,7.07783]
[1778897043562,32.23,79078.01,0.0,0.94322,6e-05,7.07783]
[1778897043995,32.23,79078.01,0.0,0.94322,6e-05,7.07783]
[1778897044064,32.23,79078.01,0.0,0.94322,6e-05,7.07783]
[1778897044161,32.23,79078.01,0.0,0.94323,6e-05,7.07662]
[1778897052467,32.23,79077.78,0.0,0.94323,6e-05,7.07702]
[1778897053474,32.23,79071.53,0.0,0.94287,6e-05,7.11139]
[1778897055336,32.23,79068.07,0.0,0.94268,6e-05,7.13034]
[1778897055566,32.23,79068.07,0.0,0.94268,6e-05,7.13034]
[1778897055808,32.23,79068.07,0.0,0.94268,6e-05,7.13034]
[1778897056062,32.23,79068.07,0.0,0.94268,6e-05,7.13034]
[1778897056160,32.23,79068.37,0.0,0.9427,6e-05,7.12825]
[1778897062959,32.23,79068.04,0.0,0.94268,6e-05,7.12986]
[1778897063064,32.23,79068.04,0.0,0.94268,6e-05,7.12986]
[1778897063164,32.22,79068.33,0.0,0.94271,6e-05,7.12696]
[1778897064172,32.22,79068.33,0.0,0.94271,6e-05,7.12696]
[1778897064319,32.22,79068.01,0.0,0.94269,6e-05,7.12873]
[1778897070593,32.22,79068.61,0.0,0.94274,6e-05,7.12391]
[1778897078979,32.22,79067.46,0.0,0.94271,6e-05,7.12562]
[1778897079073,32.22,79067.46,0.0,0.94271,6e-05,7.12562]
[1778897079237,32.22,79067.46,0.0,0.94271,6e-05,7.12562]
[1778897079268,32.22,79067.46,0.0,0.94273,6e-05,7.12451]
[1778897079313,32.22,79067.46,0.0,0.94273,6e-05,7.12451]
[1778897084692,32.22,79067.47,0.0,0.94274,6e-05,7.12337]
[1778897088722,32.21,79074.9,0.0,0.94317,6e-05,7.08143]
[1778897089732,32.21,79082.06,0.0,0.94358,6e-05,7.04185]
[1778897090737,32.21,79091.53,0.0,0.94412,6e-05,6.98982]
[1778897091744,32.21,79091.55,0.0,0.94412,6e-05,6.98943]
[1778897092490,32.21,79091.55,0.0,0.94412,6e-05,6.98943]
[1778897092561,32.21,79091.55,0.0,0.94412,6e-05,6.98943]
[1778897092751,32.21,79091.36,0.0,0.94411,6e-05,6.99047]
[1778897093376,32.21,79091.36,0.0,0.94411,6e-05,6.99047]
[1778897093564,32.21,79091.36,0.0,0.94411,6e-05,6.99047]
[1778897096914,32.21,79091.43,0.0,0.94412,6e-05,6.98981]
[1778897096967,32.21,79107.48,0.0,0.94502,6e-05,6.90178]
[1778897097787,32.21,79154.21,0.0,0.94757,5e-05,6.65074]
[1778897098794,32.21,79154.35,0.0,0.94758,5e-05,6.65029]
[1778897100646,32.21,79154.4,0.0,0.94758,5e-05,6.65032]
[1778897102822,32.21,79149.2,0.0,0.94729,5e-05,6.67883]
[1778897106851,32.22,79141.27,0.0,0.94685,5e-05,6.72216]
[1778897109603,32.22,79140.83,0.0,0.94682,5e-05,6.72492]
[1778897109809,32.22,79140.83,0.0,0.94682,5e-05,6.72492]
[1778897113034,32.22,79140.25,0.0,0.94679,5e-05,6.72863]
[1778897113063,32.22,79140.25,0.0,0.94679,5e-05,6.72863]
[1778897113164,32.22,79140.25,0.0,0.94678,5e-05,6.72906]
[1778897116148,32.22,79140.62,0.0,0.9468,5e-05,6.72731]
[1778897116310,32.22,79140.62,0.0,0.9468,5e-05,6.72731]
[1778897121958,32.22,79138.16,0.0,0.94665,5e-05,6.74203]
[1778897123495,32.22,79138.76,0.0,0.94668,5e-05,6.73902]
[1778897123561,32.22,79138.76,0.0,0.94668,5e-05,6.73902]
[1778897123972,32.22,79138.51,0.0,0.94667,5e-05,6.74057]
[1778897124517,32.22,79138.51,0.0,0.94667,5e-05,6.74057]
[1778897124567,32.22,79138.51,0.0,0.94667,5e-05,6.74057]
[1778897125987,32.22,79133.02,0.0,0.94636,5e-05,6.77038]
[1778897127200,32.22,79133.02,0.0,0.94636,5e-05,6.77038]
[1778897127310,32.22,79133.02,0.0,0.94636,5e-05,6.77038]
[1778897127206,32.22,79128.28,0.0,0.9461,5e-05,6.79611]
[1778897127914,32.22,79128.28,0.0,0.9461,5e-05,6.79611]
[1778897128063,32.22,79128.28,0.0,0.9461,5e-05,6.79611]
[1778897128161,32.22,79127.4,0.0,0.94605,5e-05,6.80085]
[1778897133036,32.23,79134.03,0.0,0.94644,5e-05,6.76202]
[1778897134020,32.23,79134.03,0.0,0.94644,5e-05,6.76202]
[1778897134064,32.23,79134.03,0.0,0.94644,5e-05,6.76202]
[1778897134163,32.23,79133.96,0.0,0.94643,5e-05,6.76253]
[1778897135075,32.23,79133.96,0.0,0.94643,5e-05,6.76253]
[1778897135311,32.23,79133.96,0.0,0.94643,5e-05,6.76253]
[1778897141092,32.23,79134.6,0.0,0.94646,5e-05,6.76012]
[1778897143719,32.23,79133.99,0.0,0.94642,5e-05,6.76366]
[1778897143811,32.23,79133.99,0.0,0.94642,5e-05,6.76366]
[1778897143824,32.23,79133.99,0.0,0.94642,5e-05,6.76366]
[1778897144061,32.23,79133.99,0.0,0.94642,5e-05,6.76366]
[1778897144162,32.23,79133.99,0.0,0.94642,5e-05,6.76378]
[1778897150156,32.23,79133.85,0.0,0.9464,5e-05,6.76524]
[1778897150969,32.23,79133.85,0.0,0.9464,5e-05,6.76524]
[1778897151065,32.23,79133.85,0.0,0.9464,5e-05,6.76524]
[1778897155671,32.23,79136.52,0.0,0.94654,5e-05,6.75147]
[1778897155812,32.23,79136.52,0.0,0.94654,5e-05,6.75147]
[1778897156198,32.23,79136.42,0.0,0.94654,5e-05,6.75212]
[1778897156563,32.23,79136.42,0.0,0.94654,5e-05,6.75212]
[1778897156814,32.23,79136.42,0.0,0.94654,5e-05,6.75212]
[1778897162240,32.23,79136.94,0.0,0.94656,5e-05,6.75019]
[1778897167275,32.23,79136.8,0.0,0.94654,5e-05,6.75149]
[1778897167837,32.23,79136.8,0.0,0.94654,5e-05,6.75149]
[1778897168063,32.23,79136.8,0.0,0.94654,5e-05,6.75149]
[1778897168221,32.23,79136.8,0.0,0.94654,5e-05,6.75149]
[1778897168311,32.23,79136.8,0.0,0.94654,5e-05,6.75149]
[1778897168282,32.23,79136.67,0.0,0.94654,5e-05,6.75228]
[1778897175331,32.23,79136.78,0.0,0.94654,5e-05,6.75229]
[1778897182380,32.24,79136.28,0.0,0.9465,5e-05,6.75542]
[1778897184346,32.24,79136.28,0.0,0.9465,5e-05,6.75542]
[1778897184560,32.24,79136.28,0.0,0.9465,5e-05,6.75542]
[1778897184774,32.24,79136.28,0.0,0.9465,5e-05,6.75542]
[1778897184813,32.24,79136.28,0.0,0.9465,5e-05,6.75542]
[1778897184875,32.24,79136.28,0.0,0.9465,5e-05,6.75553]
[1778897192489,32.24,79136.28,0.0,0.94653,5e-05,6.75223]
[1778897193493,32.24,79136.28,0.0,0.94653,5e-05,6.75223]
[1778897193561,32.24,79136.28,0.0,0.94653,5e-05,6.75223]
[1778897193589,32.24,79136.32,0.0,0.94653,5e-05,6.75206]
[1778897194425,32.24,79136.32,0.0,0.94653,5e-05,6.75206]
[1778897194563,32.24,79136.32,0.0,0.94653,5e-05,6.75206]
[1778897195510,32.24,79143.68,0.0,0.94693,5e-05,6.7128]
[1778897200545,32.24,79144.42,0.0,0.94696,5e-05,6.70935]
[1778897202055,32.24,79144.42,0.0,0.94696,5e-05,6.70935]
[1778897202310,32.24,79144.42,0.0,0.94696,5e-05,6.70935]
[1778897202332,32.24,79144.42,0.0,0.94696,5e-05,6.70953]
[1778897202707,32.24,79144.42,0.0,0.94696,5e-05,6.70953]
[1778897202813,32.24,79144.42,0.0,0.94696,5e-05,6.70953]
[1778897208601,32.24,79144.84,0.0,0.94698,5e-05,6.7078]
[1778897216393,32.24,79144.8,0.0,0.94697,5e-05,6.70832]
[1778897216565,32.24,79146.84,0.0,0.94708,5e-05,6.69768]
[1778897216657,32.24,79148.34,0.0,0.94716,5e-05,6.6898]
[1778897217649,32.24,79148.34,0.0,0.94716,5e-05,6.6898]
[1778897217810,32.24,79148.34,0.0,0.94716,5e-05,6.6898]
[1778897223768,32.24,79149.72,0.0,0.94723,5e-05,6.68327]
[1778897223816,32.24,79149.72,0.0,0.94723,5e-05,6.68327]
[1778897227090,32.24,79150.32,0.0,0.94725,5e-05,6.68054]
[1778897227312,32.24,79150.32,0.0,0.94725,5e-05,6.68054]
[1778897227412,32.24,79149.93,0.0,0.94723,5e-05,6.68293]
[1778897228641,32.24,79149.96,0.0,0.94723,5e-05,6.68277]
[1778897228813,32.24,79149.96,0.0,0.94723,5e-05,6.68277]
[1778897234787,32.25,79149.86,0.0,0.94721,5e-05,6.68447]
[1778897235806,32.25,79149.86,0.0,0.94721,5e-05,6.68447]
[1778897236062,32.25,79149.86,0.0,0.94721,5e-05,6.68447]
[1778897236081,32.25,79149.83,0.0,0.94721,5e-05,6.68483]
[1778897236946,32.25,79149.83,0.0,0.94721,5e-05,6.68483]
[1778897237062,32.25,79149.83,0.0,0.94721,5e-05,6.68483]
[1778897245864,32.25,79150.72,0.0,0.94724,5e-05,6.68229]
[1778897250899,32.25,79150.82,0.0,0.94723,5e-05,6.68298]
[1778897252926,32.25,79150.82,0.0,0.94723,5e-05,6.68298]
[1778897253063,32.25,79150.82,0.0,0.94723,5e-05,6.68298]
[1778897255664,32.25,79151.06,0.0,0.94726,5e-05,6.679]
[1778897255810,32.25,79151.06,0.0,0.94726,5e-05,6.679]
[1778897255934,32.25,79151.02,0.0,0.94725,5e-05,6.67947]
[1778897260969,32.26,79150.95,0.0,0.94724,5e-05,6.68116]
[1778897263319,32.26,79150.08,0.0,0.94719,5e-05,6.68605]
[1778897263564,32.26,79150.08,0.0,0.94718,5e-05,6.68658]
[1778897268373,32.26,79150.06,0.0,0.94718,5e-05,6.6872]
[1778897268413,32.26,79151.57,0.0,0.94725,5e-05,6.68]
[1778897268561,32.26,79151.57,0.0,0.94725,5e-05,6.68]
[1778897269230,32.26,79151.57,0.0,0.94725,5e-05,6.68]
[1778897269313,32.26,79151.57,0.0,0.94725,5e-05,6.68]
[1778897269331,32.26,79150.99,0.0,0.94722,5e-05,6.68308]
[1778897272046,32.26,79153.69,0.0,0.94735,5e-05,6.66961]
[1778897277081,32.27,79153.47,0.0,0.94733,5e-05,6.67233]
[1778897278333,32.27,79153.47,0.0,0.94733,5e-05,6.67233]
[1778897278376,32.27,79158.73,0.0,0.9476,5e-05,6.64508]
[1778897278563,32.27,79158.73,0.0,0.9476,5e-05,6.64508]
[1778897279253,32.27,79158.73,0.0,0.9476,5e-05,6.64508]
[1778897279313,32.27,79158.73,0.0,0.9476,5e-05,6.64508]
[1778897279354,32.27,79160.97,0.0,0.94772,5e-05,6.63359]
[1778897283123,32.27,79165.33,0.0,0.94794,5e-05,6.61162]
[1778897283608,32.27,79165.33,0.0,0.94794,5e-05,6.61162]
[1778897283808,32.27,79165.33,0.0,0.94794,5e-05,6.61162]
[1778897284130,32.27,79166.72,0.0,0.94801,5e-05,6.60468]
[1778897285137,32.27,79170.3,0.0,0.9482,5e-05,6.58621]
[1778897285628,32.27,79170.3,0.0,0.9482,5e-05,6.58621]
[1778897285814,32.27,79170.3,0.0,0.9482,5e-05,6.58621]
[1778897286144,32.27,79166.5,0.0,0.94799,5e-05,6.60668]
[1778897287151,32.27,79160.42,0.0,0.94766,5e-05,6.63921]
[1778897291952,32.27,79159.98,0.0,0.94763,5e-05,6.64256]
[1778897292061,32.27,79159.98,0.0,0.94763,5e-05,6.64256]
[1778897292144,32.28,79159.98,0.0,0.94762,5e-05,6.64324]
[1778897292525,32.28,79159.98,0.0,0.94762,5e-05,6.64324]
[1778897292561,32.28,79159.98,0.0,0.94762,5e-05,6.64324]
[1778897296214,32.28,79156.37,0.0,0.94742,5e-05,6.66373]
[1778897298228,32.28,79147.99,0.0,0.94696,5e-05,6.7089]
[1778897298768,32.28,79147.99,0.0,0.94696,5e-05,6.7089]
[1778897298815,32.28,79147.99,0.0,0.94696,5e-05,6.7089]
[1778897299235,32.28,79144.17,0.0,0.94675,5e-05,6.72955]
[1778897301249,32.28,79146.64,0.0,0.94688,5e-05,6.71678]
[1778897306284,32.28,79147.41,0.0,0.94691,5e-05,6.71366]
[1778897309305,32.28,79152.7,0.0,0.94719,5e-05,6.68612]
[1778897310971,32.28,79153.71,0.0,0.94724,5e-05,6.68095]
[1778897311063,32.28,79153.71,0.0,0.94724,5e-05,6.68095]
[1778897312810,32.29,79153.44,0.0,0.94725,5e-05,6.67917]
[1778897313333,32.29,79153.4,0.0,0.94724,5e-05,6.67963]
[1778897322396,32.29,79153.19,0.0,0.94721,5e-05,6.68306]
[1778897324440,32.29,79153.19,0.0,0.94721,5e-05,6.68306]
[1778897324561,32.29,79152.91,0.0,0.94719,5e-05,6.68498]
[1778897330452,32.29,79153.09,0.0,0.94719,5e-05,6.68527]
[1778897339515,32.3,79154.41,0.0,0.94724,5e-05,6.68014]
[1778897342290,32.3,79153.13,0.0,0.94717,5e-05,6.68735]
[1778897342311,32.3,79153.13,0.0,0.94717,5e-05,6.68735]
[1778897344257,32.3,79150.99,0.0,0.94705,5e-05,6.69912]
[1778897344316,32.3,79150.99,0.0,0.94705,5e-05,6.69912]
[1778897344408,32.3,79150.99,0.0,0.94705,5e-05,6.69929]
[1778897349585,32.3,79150.97,0.0,0.94704,5e-05,6.70027]
[1778897355917,32.3,79151.11,0.0,0.94704,5e-05,6.70005]
[1778897356061,32.3,79151.11,0.0,0.94704,5e-05,6.70005]
[1778897358805,32.3,79151.04,0.0,0.94703,5e-05,6.70129]
[1778897359065,32.3,79151.04,0.0,0.94703,5e-05,6.70129]
[1778897359147,32.3,79146.13,0.0,0.94676,5e-05,6.72762]
[1778897360862,32.3,79144.0,0.0,0.94664,5e-05,6.73911]
[1778897361062,32.3,79144.0,0.0,0.94664,5e-05,6.73911]
[1778897361163,32.3,79142.22,0.0,0.94655,5e-05,6.74872]
[1778897372746,32.31,79142.18,0.0,0.94656,5e-05,6.74646]
[1778897374499,32.31,79142.18,0.0,0.94656,5e-05,6.74646]
[1778897374560,32.31,79142.18,0.0,0.94656,5e-05,6.74646]
[1778897375767,32.31,79137.82,0.0,0.94632,5e-05,6.77013]
[1778897381162,32.31,79135.54,0.0,0.94619,5e-05,6.78264]
[1778897381309,32.31,79135.54,0.0,0.94619,5e-05,6.78264]
[1778897381410,32.31,79135.54,0.0,0.94619,5e-05,6.78271]
[1778897382436,32.31,79135.54,0.0,0.94619,5e-05,6.78271]
[1778897382566,32.31,79135.54,0.0,0.94619,5e-05,6.78271]
[1778897387851,32.31,79135.25,0.0,0.94617,5e-05,6.78479]
[1778897392886,32.31,79135.07,0.0,0.94615,5e-05,6.78611]
[1778897395023,32.31,79135.07,0.0,0.94615,5e-05,6.78611]
[1778897395060,32.31,79135.07,0.0,0.94615,5e-05,6.78611]
[1778897397135,32.31,79135.07,0.0,0.94615,5e-05,6.78625]
[1778897397311,32.31,79135.07,0.0,0.94615,5e-05,6.78625]
[1778897397397,32.31,79135.07,0.0,0.94615,5e-05,6.78638]
[1778897402981,32.31,79138.15,0.0,0.94632,5e-05,6.77028]
[1778897403754,32.31,79138.15,0.0,0.94632,5e-05,6.77028]
[1778897403813,32.31,79138.15,0.0,0.94632,5e-05,6.77028]
[1778897413575,32.31,79141.43,0.0,0.94649,5e-05,6.7533]
[1778897413666,32.31,79141.43,0.0,0.94649,5e-05,6.7533]
[1778897413809,32.31,79141.43,0.0,0.94649,5e-05,6.7533]
[1778897413910,32.31,79141.43,0.0,0.94648,5e-05,6.75397]
[1778897416068,32.31,79150.36,0.0,0.94696,5e-05,6.70657]
[1778897416688,32.31,79150.36,0.0,0.94696,5e-05,6.70657]
[1778897416810,32.31,79150.36,0.0,0.94696,5e-05,6.70657]
[1778897419354,32.31,79153.13,0.0,0.94711,5e-05,6.69202]
[1778897419564,32.31,79153.13,0.0,0.94711,5e-05,6.69202]
[1778897419410,32.31,79153.17,0.0,0.94711,5e-05,6.6922]
[1778897425192,32.32,79155.74,0.0,0.94724,5e-05,6.67954]
[1778897425312,32.32,79155.74,0.0,0.94724,5e-05,6.67954]
[1778897426138,32.32,79150.09,0.0,0.94693,5e-05,6.71001]
[1778897427145,32.32,79145.52,0.0,0.94668,5e-05,6.73452]
[1778897432513,32.32,79145.45,0.0,0.9467,5e-05,6.73165]
[1778897432560,32.32,79145.45,0.0,0.9467,5e-05,6.73165]
[1778897432546,32.32,79150.16,0.0,0.94695,5e-05,6.70685]
[1778897435677,32.32,79152.54,0.0,0.94707,5e-05,6.69458]
[1778897435813,32.32,79152.54,0.0,0.94707,5e-05,6.69458]
[1778897436209,32.32,79152.64,0.0,0.94708,5e-05,6.69423]
[1778897442250,32.32,79153.3,0.0,0.9471,5e-05,6.69185]
[1778897445618,32.32,79153.34,0.0,0.9471,5e-05,6.692]
[1778897445809,32.32,79152.68,0.0,0.94706,5e-05,6.69569]
[1778897452320,32.32,79150.48,0.0,0.94693,5e-05,6.70851]
[1778897453327,32.32,79144.63,0.0,0.94662,5e-05,6.73983]
[1778897454334,32.33,79140.46,0.0,0.94639,5e-05,6.7622]
[1778897456695,32.33,79139.46,0.0,0.94633,5e-05,6.76762]
[1778897456814,32.33,79139.46,0.0,0.94633,5e-05,6.76762]
[1778897456905,32.33,79139.46,0.0,0.94633,5e-05,6.76773]
[1778897460204,32.33,79139.46,0.0,0.94633,5e-05,6.76773]
[1778897465411,32.33,79139.5,0.0,0.94633,5e-05,6.76801]
[1778897468148,32.33,79140.83,0.0,0.9464,5e-05,6.76105]
[1778897468313,32.33,79140.83,0.0,0.9464,5e-05,6.76105]
[1778897468411,32.33,79140.83,0.0,0.9464,5e-05,6.76114]
[1778897473469,32.33,79141.59,0.0,0.94644,5e-05,6.75759]
[1778897478504,32.33,79141.07,0.0,0.9464,5e-05,6.76094]
[1778897483539,32.33,79140.19,0.0,0.94635,5e-05,6.76623]
[1778897494616,32.33,79140.28,0.0,0.94637,5e-05,6.76341]
[1778897499651,32.33,79140.28,0.0,0.94636,5e-05,6.76403]
[1778897506701,32.34,79140.74,0.0,0.94638,5e-05,6.76244]
[1778897511737,32.34,79141.16,0.0,0.94639,5e-05,6.76084]
[1778897517779,32.34,79141.71,0.0,0.94641,5e-05,6.75864]
[1778897525835,32.34,79141.69,0.0,0.9464,5e-05,6.75977]
[1778897530876,32.34,79141.28,0.0,0.94638,5e-05,6.76254]
[1778897540946,32.34,79137.08,0.0,0.94614,5e-05,6.78614]
[1778897542960,32.34,79145.93,0.0,0.94661,5e-05,6.73901]
[1778897547995,32.34,79148.13,0.0,0.94673,5e-05,6.72802]
[1778897553030,32.35,79153.15,0.0,0.94702,5e-05,6.69839]
[1778897555243,32.35,79152.87,0.0,0.947,5e-05,6.70008]
[1778897555313,32.35,79152.87,0.0,0.947,5e-05,6.70008]
[1778897562094,32.35,79154.0,0.0,0.94704,5e-05,6.69558]
[1778897567774,32.35,79154.61,0.0,0.94707,5e-05,6.69304]
[1778897567810,32.35,79154.18,0.0,0.94705,5e-05,6.69549]
[1778897568136,32.35,79151.51,0.0,0.9469,5e-05,6.70985]
[1778897573171,32.35,79151.67,0.0,0.9469,5e-05,6.70965]
[1778897579214,32.35,79151.78,0.0,0.9469,5e-05,6.70989]
[1778897587270,32.36,79152.57,0.0,0.94693,5e-05,6.70679]
[1778897592305,32.36,79151.08,0.0,0.94684,5e-05,6.71535]
[1778897597341,32.36,79151.29,0.0,0.94685,5e-05,6.7148]
[1778897602375,32.36,79151.13,0.0,0.94684,5e-05,6.7162]
[1778897605396,32.36,79145.04,0.0,0.9465,5e-05,6.74892]
[1778897610431,32.36,79143.14,0.0,0.9464,5e-05,6.75926]
[1778897615466,32.36,79142.61,0.0,0.9464,5e-05,6.75854]
[1778897616211,32.36,79142.61,0.0,0.9464,5e-05,6.75854]
[1778897616812,32.36,79142.61,0.0,0.9464,5e-05,6.75854]
[1778897617865,32.36,79141.14,0.0,0.94631,5e-05,6.76645]
[1778897618065,32.36,79141.14,0.0,0.94631,5e-05,6.76645]
[1778897618487,32.36,79140.84,0.0,0.9463,5e-05,6.76808]
[1778897620453,32.36,79138.25,0.0,0.94616,5e-05,6.78195]
[1778897620560,32.36,79138.25,0.0,0.94616,5e-05,6.78195]
[1778897626116,32.36,79137.69,0.0,0.94613,5e-05,6.78496]
[1778897626315,32.36,79137.69,0.0,0.94613,5e-05,6.78496]
[1778897626644,32.36,79137.69,0.0,0.94613,5e-05,6.78496]
[1778897626811,32.36,79137.69,0.0,0.94613,5e-05,6.78496]
[1778897626664,32.36,79137.69,0.0,0.94613,5e-05,6.78497]
[1778897633592,32.36,79137.65,0.0,0.94612,5e-05,6.7853]
[1778897637627,32.36,79143.14,0.0,0.94642,5e-05,6.75607]
[1778897640156,32.36,79144.43,0.0,0.94649,5e-05,6.7493]
[1778897640317,32.36,79144.43,0.0,0.94649,5e-05,6.7493]
[1778897640830,32.36,79144.43,0.0,0.94649,5e-05,6.7493]
[1778897640648,32.36,79144.46,0.0,0.94649,5e-05,6.74923]
[1778897641059,32.36,79144.46,0.0,0.94649,5e-05,6.74923]
[1778897644677,32.36,79150.72,0.0,0.94683,5e-05,6.71624]
[1778897645706,32.36,79150.72,0.0,0.94683,5e-05,6.71624]
[1778897645814,32.36,79150.72,0.0,0.94683,5e-05,6.71624]
[1778897645856,32.36,79152.34,0.0,0.94691,5e-05,6.70788]
[1778897646215,32.36,79152.34,0.0,0.94691,5e-05,6.70788]
[1778897646312,32.36,79152.34,0.0,0.94691,5e-05,6.70788]
[1778897651725,32.36,79152.38,0.0,0.9469,5e-05,6.7084]
[1778897653209,32.36,79152.23,0.0,0.9469,5e-05,6.70934]
[1778897653315,32.36,79152.23,0.0,0.9469,5e-05,6.70934]
[1778897653660,32.36,79152.23,0.0,0.9469,5e-05,6.70934]
[1778897653812,32.36,79152.23,0.0,0.9469,5e-05,6.70934]
[1778897653739,32.36,79152.25,0.0,0.9469,5e-05,6.70936]
[1778897658774,32.37,79152.87,0.0,0.94692,5e-05,6.70682]
[1778897665820,32.37,79152.87,0.0,0.94692,5e-05,6.70682]
[1778897665962,32.37,79152.87,0.0,0.94692,5e-05,6.70682]
[1778897666062,32.37,79152.87,0.0,0.94692,5e-05,6.70682]
[1778897666830,32.37,79152.8,0.0,0.94691,5e-05,6.70814]
[1778897673879,32.37,79152.85,0.0,0.94693,5e-05,6.70492]
[1778897682784,32.37,79152.85,0.0,0.94693,5e-05,6.70492]
[1778897682812,32.37,79152.85,0.0,0.94693,5e-05,6.70492]
[1778897682885,32.37,79152.96,0.0,0.94693,5e-05,6.70528]
[1778897683896,32.37,79152.96,0.0,0.94693,5e-05,6.70528]
[1778897684060,32.37,79154.5,0.0,0.94701,5e-05,6.6971]
[1778897689991,32.37,79156.95,0.0,0.94713,5e-05,6.68491]
[1778897692691,32.37,79156.95,0.0,0.94713,5e-05,6.68491]
[1778897692813,32.37,79156.95,0.0,0.94713,5e-05,6.68491]
[1778897692725,32.37,79156.95,0.0,0.94713,5e-05,6.68514]
[1778897692976,32.37,79156.95,0.0,0.94713,5e-05,6.68514]
[1778897693070,32.37,79156.95,0.0,0.94713,5e-05,6.68514]
[1778897702075,32.38,79156.84,0.0,0.94711,5e-05,6.68683]
[1778897707110,32.38,79157.24,0.0,0.94713,5e-05,6.68524]
[1778897718187,32.38,79157.16,0.0,0.94712,5e-05,6.6867]
[1778897723504,32.38,79157.84,0.0,0.94715,5e-05,6.68343]
[1778897723564,32.38,79157.84,0.0,0.94715,5e-05,6.68343]
[1778897723665,32.38,79160.7,0.0,0.9473,5e-05,6.66837]
[1778897724111,32.38,79160.7,0.0,0.9473,5e-05,6.66837]
[1778897724313,32.38,79160.7,0.0,0.9473,5e-05,6.66837]
[1778897730271,32.38,79165.31,0.0,0.94754,5e-05,6.64491]
[1778897732886,32.38,79166.17,0.0,0.94761,5e-05,6.63682]
[1778897733063,32.38,79169.63,0.0,0.94779,5e-05,6.61874]
[1778897733531,32.38,79169.63,0.0,0.94779,5e-05,6.61874]
[1778897733565,32.38,79169.63,0.0,0.94779,5e-05,6.61874]
[1778897733632,32.38,79170.18,0.0,0.94782,5e-05,6.61603]
[1778897739334,32.38,79169.61,0.0,0.94778,5e-05,6.62026]
[1778897742384,32.39,79163.08,0.0,0.94742,5e-05,6.65536]
[1778897743332,32.39,79163.08,0.0,0.94742,5e-05,6.65536]
[1778897743566,32.39,79163.08,0.0,0.94742,5e-05,6.65536]
[1778897743953,32.39,79163.08,0.0,0.94742,5e-05,6.65536]
[1778897743662,32.39,79160.67,0.0,0.94729,5e-05,6.66827]
[1778897744063,32.39,79160.67,0.0,0.94729,5e-05,6.66827]
[1778897751743,32.39,79159.81,0.0,0.94723,5e-05,6.67469]
[1778897751813,32.39,79159.81,0.0,0.94723,5e-05,6.67469]
[1778897755419,32.4,79161.45,0.0,0.94728,5e-05,6.66958]
[1778897755566,32.4,79161.45,0.0,0.94728,5e-05,6.66958]
[1778897755667,32.4,79163.83,0.0,0.9474,5e-05,6.65721]
[1778897759162,32.4,79164.0,0.0,0.94741,5e-05,6.65705]
[1778897759311,32.4,79164.0,0.0,0.94741,5e-05,6.65705]
[1778897764538,32.4,79166.55,0.0,0.94753,5e-05,6.64501]
[1778897765186,32.4,79166.55,0.0,0.94753,5e-05,6.64501]
[1778897765313,32.4,79166.55,0.0,0.94753,5e-05,6.64501]
[1778897765741,32.4,79166.55,0.0,0.94753,5e-05,6.64501]
[1778897765815,32.4,79166.55,0.0,0.94753,5e-05,6.64501]
[1778897765913,32.4,79167.04,0.0,0.94755,5e-05,6.64293]
[1778897771589,32.4,79168.51,0.0,0.94761,5e-05,6.63649]
[1778897775138,32.41,79169.02,0.0,0.94763,5e-05,6.63461]
[1778897775314,32.41,79169.02,0.0,0.94763,5e-05,6.63461]
[1778897775918,32.41,79169.02,0.0,0.94763,5e-05,6.63461]
[1778897775414,32.41,79169.02,0.0,0.94763,5e-05,6.63489]
[1778897776061,32.41,79169.02,0.0,0.94763,5e-05,6.63489]
[1778897781659,32.41,79165.94,0.0,0.94745,5e-05,6.65276]
[1778897786694,32.41,79161.43,0.0,0.9472,5e-05,6.67796]
[1778897787791,32.41,79161.43,0.0,0.9472,5e-05,6.67796]
[1778897787812,32.41,79161.43,0.0,0.9472,5e-05,6.67796]
[1778897787913,32.41,79160.14,0.0,0.94712,5e-05,6.68525]
[1778897788579,32.41,79160.14,0.0,0.94712,5e-05,6.68525]
[1778897788814,32.41,79160.14,0.0,0.94712,5e-05,6.68525]
[1778897794750,32.41,79158.67,0.0,0.94706,5e-05,6.69059]
[1778897797418,32.42,79155.76,0.0,0.9469,5e-05,6.70644]
[1778897797564,32.42,79155.76,0.0,0.9469,5e-05,6.70644]
[1778897797663,32.42,79155.76,0.0,0.94689,5e-05,6.70662]
[1778897798203,32.42,79155.76,0.0,0.94689,5e-05,6.70662]
[1778897798314,32.42,79155.76,0.0,0.94689,5e-05,6.70662]
[1778897806834,32.42,79155.3,0.0,0.94685,5e-05,6.71112]
[1778897819926,32.44,79154.26,0.0,0.94671,5e-05,6.72516]
[1778897826870,32.44,79154.26,0.0,0.94671,5e-05,6.72516]
[1778897832013,32.45,79144.84,0.0,0.94613,5e-05,6.7822]
[1778897832375,32.45,79144.84,0.0,0.94613,5e-05,6.7822]
[1778897832565,32.45,79144.84,0.0,0.94613,5e-05,6.7822]
[1778897833019,32.45,79143.28,0.0,0.94604,5e-05,6.79101]
[1778897833330,32.45,79143.28,0.0,0.94604,5e-05,6.79101]
[1778897833567,32.45,79143.28,0.0,0.94604,5e-05,6.79101]
[1778897840175,32.45,79139.99,0.0,0.94584,5e-05,6.81091]
[1778897840310,32.45,79139.99,0.0,0.94584,5e-05,6.81091]
[1778897840882,32.45,79139.99,0.0,0.94584,5e-05,6.81091]
[1778897840901,32.46,79138.62,0.0,0.94575,5e-05,6.81914]
[1778897846111,32.46,79138.03,0.0,0.94569,5e-05,6.82498]
[1778897848391,32.46,79138.32,0.0,0.9457,5e-05,6.82388]
[1778897848567,32.46,79138.32,0.0,0.9457,5e-05,6.82388]
[1778897848657,32.46,79136.06,0.0,0.94558,5e-05,6.83646]
[1778897849230,32.46,79136.06,0.0,0.94558,5e-05,6.83646]
[1778897849314,32.46,79136.06,0.0,0.94558,5e-05,6.83646]
[1778897859202,32.47,79134.07,0.0,0.94544,5e-05,6.8483]
[1778897860121,32.47,79134.07,0.0,0.94544,5e-05,6.8483]
[1778897860313,32.47,79134.07,0.0,0.94544,5e-05,6.8483]
[1778897860412,32.47,79133.17,0.0,0.94539,5e-05,6.85358]
[1778897861298,32.47,79133.17,0.0,0.94539,5e-05,6.85358]
[1778897861315,32.47,79133.17,0.0,0.94539,5e-05,6.85358]
[1778897867261,32.48,79134.0,0.0,0.9454,5e-05,6.85222]
[1778897877331,32.49,79133.45,0.0,0.94533,6e-05,6.85955]
[1778897878126,32.49,79133.45,0.0,0.94533,6e-05,6.85955]
[1778897878314,32.49,79133.45,0.0,0.94533,6e-05,6.85955]
[1778897878338,32.49,79133.45,0.0,0.94533,6e-05,6.85998]
[1778897879337,32.49,79133.45,0.0,0.94533,6e-05,6.85998]
[1778897879562,32.49,79133.45,0.0,0.94533,6e-05,6.85998]
[1778897885387,32.49,79133.27,0.0,0.94529,6e-05,6.86392]
[1778897890422,32.49,79133.05,0.0,0.94527,6e-05,6.86561]
[1778897895457,32.49,79133.0,0.0,0.94526,6e-05,6.86638]
[1778897897471,32.49,79123.45,0.0,0.94473,6e-05,6.918]
[1778897899065,32.49,79123.45,0.0,0.94473,6e-05,6.918]
[1778897899075,32.49,79119.92,0.0,0.94454,6e-05,6.93706]
[1778897899309,32.49,79119.92,0.0,0.94454,6e-05,6.93706]
[1778897899485,32.49,79121.28,0.0,0.94461,6e-05,6.92971]
[1778897900656,32.49,79121.28,0.0,0.94461,6e-05,6.92971]
[1778897900813,32.49,79121.28,0.0,0.94461,6e-05,6.92971]
[1778897906474,32.49,79120.57,0.0,0.94457,6e-05,6.93348]
[1778897906561,32.49,79120.57,0.0,0.94457,6e-05,6.93348]
[1778897906627,32.5,79120.4,0.0,0.94456,6e-05,6.9347]
[1778897908057,32.5,79120.4,0.0,0.94456,6e-05,6.9347]
[1778897908315,32.5,79120.47,0.0,0.94456,6e-05,6.93493]
[1778897911860,32.5,79120.38,0.0,0.94455,6e-05,6.93604]
[1778897912059,32.5,79120.38,0.0,0.94455,6e-05,6.93604]
[1778897912014,32.5,79114.83,0.0,0.94426,6e-05,6.9626]
[1778897912746,32.5,79114.83,0.0,0.94426,6e-05,6.9626]
[1778897912819,32.5,79114.83,0.0,0.94426,6e-05,6.9626]
[1778897912847,32.5,79113.78,0.0,0.9442,6e-05,6.96855]
[1778897914590,32.5,79107.13,0.0,0.94382,6e-05,7.00512]
[1778897917829,32.5,79109.18,0.0,0.94393,6e-05,6.99432]
[1778897918061,32.5,79109.18,0.0,0.94393,6e-05,6.99432]
[1778897918014,32.5,79108.82,0.0,0.94391,6e-05,6.99648]
[1778897918616,32.5,79108.82,0.0,0.94391,6e-05,6.99648]
[1778897918814,32.5,79108.82,0.0,0.94391,6e-05,6.99648]
[1778897918850,32.5,79111.3,0.0,0.94405,6e-05,6.98321]
[1778897924660,32.5,79111.38,0.0,0.94404,6e-05,6.98404]
[1778897926674,32.5,79108.54,0.0,0.94388,6e-05,6.99987]
[1778897927656,32.5,79108.54,0.0,0.94388,6e-05,6.99987]
[1778897927812,32.5,79108.54,0.0,0.94388,6e-05,6.99987]
[1778897927861,32.5,79107.62,0.0,0.94382,6e-05,7.00504]
[1778897929037,32.5,79107.62,0.0,0.94382,6e-05,7.00504]
[1778897929061,32.5,79107.62,0.0,0.94382,6e-05,7.00504]
[1778897934731,32.51,79108.34,0.0,0.94385,6e-05,7.00227]
[1778897938984,32.51,79110.24,0.0,0.94395,6e-05,6.99245]
[1778897939061,32.51,79110.24,0.0,0.94395,6e-05,6.99245]
[1778897939202,32.51,79113.03,0.0,0.94411,6e-05,6.97715]
[1778897940198,32.51,79113.03,0.0,0.94411,6e-05,6.97715]
[1778897939766,32.51,79118.07,0.0,0.94439,6e-05,6.94985]
[1778897940309,32.51,79118.07,0.0,0.94439,6e-05,6.94985]
[1778897946815,32.51,79118.34,0.0,0.9444,6e-05,6.94904]
[1778897951562,32.51,79118.37,0.0,0.94439,6e-05,6.94973]
[1778897951810,32.51,79118.37,0.0,0.94439,6e-05,6.94973]
[1778897951850,32.51,79119.07,0.0,0.94442,6e-05,6.94776]
[1778897953217,32.51,79119.07,0.0,0.94442,6e-05,6.94776]
[1778897953312,32.51,79119.07,0.0,0.94442,6e-05,6.94776]
[1778897957533,32.52,79119.89,0.0,0.94445,6e-05,6.94458]
[1778897957892,32.52,79124.18,0.0,0.94468,6e-05,6.92168]
[1778897959276,32.52,79124.67,0.0,0.94471,6e-05,6.91933]
[1778897959311,32.52,79124.67,0.0,0.94471,6e-05,6.91933]
[1778897964941,32.52,79125.65,0.0,0.94474,6e-05,6.91586]
[1778897965892,32.52,79125.65,0.0,0.94474,6e-05,6.91586]
[1778897966064,32.52,79125.65,0.0,0.94474,6e-05,6.91586]
[1778897969976,32.52,79133.87,0.0,0.94518,6e-05,6.87319]
[1778897970983,32.52,79138.34,0.0,0.94542,5e-05,6.84953]
[1778897971977,32.52,79138.34,0.0,0.94542,5e-05,6.84953]
[1778897972062,32.52,79138.34,0.0,0.94542,5e-05,6.84953]
[1778897972132,32.53,79141.56,0.0,0.94562,5e-05,6.82935]
[1778897972997,32.53,79146.04,0.0,0.94586,5e-05,6.8054]
[1778897975011,32.53,79152.27,0.0,0.9462,5e-05,6.77233]
[1778897977025,32.53,79151.04,0.0,0.94613,5e-05,6.77898]
[1778897977064,32.53,79151.04,0.0,0.94613,5e-05,6.77898]
[1778897978783,32.53,79149.31,0.0,0.94604,5e-05,6.78846]
[1778897979040,32.53,79146.93,0.0,0.94591,5e-05,6.80127]
[1778897980047,32.53,79144.55,0.0,0.94578,5e-05,6.81409]
[1778897980815,32.53,79144.55,0.0,0.94578,5e-05,6.81409]
[1778897981054,32.53,79145.11,0.0,0.94581,5e-05,6.81119]
[1778897984322,32.53,79145.04,0.0,0.94579,5e-05,6.81301]
[1778897984565,32.53,79145.04,0.0,0.94579,5e-05,6.81301]
[1778897987096,32.53,79149.59,0.0,0.94602,5e-05,6.79017]
[1778897989692,32.54,79150.37,0.0,0.94605,5e-05,6.78757]
[1778897989813,32.54,79150.37,0.0,0.94605,5e-05,6.78757]
[1778897990395,32.54,79150.52,0.0,0.94605,5e-05,6.7873]
[1778897990559,32.54,79150.52,0.0,0.94605,5e-05,6.7873]
[1778897992131,32.54,79151.15,0.0,0.94607,5e-05,6.785]
[1778897995120,32.54,79151.44,0.0,0.94608,5e-05,6.78452]
[1778897995310,32.54,79153.7,0.0,0.9462,5e-05,6.77302]
[1778897998173,32.54,79158.74,0.0,0.94645,5e-05,6.74789]
[1778897998727,32.54,79158.74,0.0,0.94645,5e-05,6.74789]
[1778897998813,32.54,79158.74,0.0,0.94645,5e-05,6.74789]
[1778897998827,32.54,79158.74,0.0,0.94645,5e-05,6.74789]
[1778897999060,32.54,79158.74,0.0,0.94645,5e-05,6.74789]
[1778897999180,32.55,79159.96,0.0,0.94651,5e-05,6.742]
[1778898003070,32.55,79156.67,0.0,0.94633,5e-05,6.76033]
[1778898003208,32.55,79151.97,0.0,0.94607,5e-05,6.78558]
[1778898003314,32.55,79151.97,0.0,0.94607,5e-05,6.78558]
[1778898012271,32.55,79153.55,0.0,0.94612,5e-05,6.78065]
[1778898012534,32.55,79153.55,0.0,0.94612,5e-05,6.78065]
[1778898012562,32.55,79153.55,0.0,0.94612,5e-05,6.78065]
[1778898012958,32.55,79153.55,0.0,0.94612,5e-05,6.78065]
[1778898013066,32.55,79153.55,0.0,0.94612,5e-05,6.78065]
[1778898013278,32.55,79153.72,0.0,0.94613,5e-05,6.77979]
[1778898024528,32.55,79153.38,0.0,0.94611,5e-05,6.78163]
[1778898024559,32.55,79153.38,0.0,0.94611,5e-05,6.78163]
[1778898030399,32.55,79152.08,0.0,0.94603,5e-05,6.78902]
[1778898032985,32.55,79152.05,0.0,0.94606,5e-05,6.78546]
[1778898033062,32.55,79152.05,0.0,0.94606,5e-05,6.78546]
[1778898034412,32.55,79151.84,0.0,0.94605,5e-05,6.78658]
[1778898034571,32.55,79151.84,0.0,0.94605,5e-05,6.78658]
[1778898034669,32.55,79151.84,0.0,0.94605,5e-05,6.78659]
[1778898038999,32.55,79150.94,0.0,0.946,5e-05,6.79139]
[1778898039062,32.55,79150.94,0.0,0.946,5e-05,6.79139]
[1778898050320,32.55,79150.58,0.0,0.94598,5e-05,6.79327]
[1778898050564,32.55,79150.62,0.0,0.94598,5e-05,6.79301]
[1778898052888,32.55,79150.9,0.0,0.946,5e-05,6.79152]
[1778898053068,32.55,79150.9,0.0,0.946,5e-05,6.79152]
[1778898053070,32.55,79150.9,0.0,0.946,5e-05,6.79152]
[1778898059604,32.55,79151.15,0.0,0.94601,5e-05,6.79019]
[1778898066654,32.55,79151.29,0.0,0.94602,5e-05,6.78936]
[1778898075716,32.55,79151.28,0.0,0.94602,5e-05,6.78924]
[1778898076653,32.55,79151.28,0.0,0.94602,5e-05,6.78924]
[1778898076812,32.55,79151.28,0.0,0.94602,5e-05,6.78924]
[1778898082615,32.55,79151.29,0.0,0.94602,5e-05,6.789]
[1778898082812,32.55,79151.29,0.0,0.94602,5e-05,6.789]
[1778898082913,32.55,79151.96,0.0,0.94606,5e-05,6.78541]
[1778898084201,32.55,79151.96,0.0,0.94606,5e-05,6.78541]
[1778898084310,32.55,79151.96,0.0,0.94606,5e-05,6.78541]
[1778898084779,32.55,79145.11,0.0,0.94568,5e-05,6.82237]
[1778898085786,32.56,79137.35,0.0,0.94525,5e-05,6.8643]
[1778898088172,32.56,79137.38,0.0,0.94525,5e-05,6.86447]
[1778898088313,32.56,79137.38,0.0,0.94525,5e-05,6.86447]
[1778898088269,32.56,79136.83,0.0,0.94521,6e-05,6.8681]
[1778898093025,32.56,79134.4,0.0,0.9451,6e-05,6.87839]
[1778898093060,32.56,79134.4,0.0,0.9451,6e-05,6.87839]
[1778898099885,32.56,79130.58,0.0,0.94486,6e-05,6.90142]
[1778898100722,32.56,79130.58,0.0,0.94486,6e-05,6.90142]
[1778898100811,32.56,79130.58,0.0,0.94486,6e-05,6.90142]
[1778898102013,32.56,79130.73,0.0,0.94487,6e-05,6.90092]
[1778898102063,32.56,79130.73,0.0,0.94487,6e-05,6.90092]
[1778898102114,32.57,79130.96,0.0,0.94488,6e-05,6.9]
[1778898110962,32.57,79130.71,0.0,0.94483,6e-05,6.90415]
[1778898113085,32.57,79130.67,0.0,0.94483,6e-05,6.90468]
[1778898120030,32.58,79130.09,0.0,0.94477,6e-05,6.91024]
[1778898124586,32.58,79130.29,0.0,0.94477,6e-05,6.91035]
[1778898124808,32.58,79130.29,0.0,0.94477,6e-05,6.91035]
[1778898124904,32.58,79130.29,0.0,0.94477,6e-05,6.91064]
[1778898130100,32.58,79130.5,0.0,0.94477,6e-05,6.91097]
[1778898137149,32.58,79130.62,0.0,0.94475,6e-05,6.91235]
[1778898142184,32.59,79128.38,0.0,0.94461,6e-05,6.92584]
[1778898149233,32.59,79128.4,0.0,0.94459,6e-05,6.9276]
[1778898156283,32.59,79128.45,0.0,0.94461,6e-05,6.92541]
[1778898161318,32.6,79128.41,0.0,0.94459,6e-05,6.92722]
[1778898168367,32.6,79128.24,0.0,0.94456,6e-05,6.92998]
[1778898177430,32.61,79126.61,0.0,0.94445,6e-05,6.94108]
[1778898184479,32.61,79127.91,0.0,0.9445,6e-05,6.93581]
[1778898189514,32.61,79128.3,0.0,0.94451,6e-05,6.93502]
[1778898194549,32.61,79130.89,0.0,0.94464,6e-05,6.92239]
[1778898199584,32.62,79129.95,0.0,0.94457,6e-05,6.9288]
[1778898204620,32.62,79130.4,0.0,0.94458,6e-05,6.92774]
[1778898210836,32.62,79131.64,0.0,0.94464,6e-05,6.92188]
[1778898216704,32.63,79135.44,0.0,0.94485,6e-05,6.90039]
[1778898221739,32.63,79135.26,0.0,0.94483,6e-05,6.90294]
[1778898226774,32.63,79135.69,0.0,0.94484,6e-05,6.90145]
[1778898231809,32.63,79135.91,0.0,0.94485,6e-05,6.90059]
[1778898236844,32.63,79135.42,0.0,0.94482,6e-05,6.90356]
[1778898241879,32.63,79136.94,0.0,0.9449,6e-05,6.89581]
[1778898247921,32.63,79137.03,0.0,0.9449,6e-05,6.89585]
[1778898254970,32.63,79136.96,0.0,0.94489,6e-05,6.89686]
[1778898260007,32.64,79139.4,0.0,0.94502,6e-05,6.88429]
[1778898265040,32.64,79139.63,0.0,0.94503,6e-05,6.88364]
[1778898271082,32.64,79139.64,0.0,0.94504,6e-05,6.88159]
[1778898276119,32.64,79139.81,0.0,0.94503,6e-05,6.8826]
[1778898281154,32.65,79139.66,0.0,0.945,6e-05,6.88533]
[1778898288203,32.65,79142.37,0.0,0.94512,5e-05,6.87362]
[1778898293238,32.66,79138.91,0.0,0.94491,6e-05,6.89406]
[1778898298273,32.66,79138.85,0.0,0.94489,6e-05,6.89622]
[1778898303308,32.66,79139.08,0.0,0.94488,6e-05,6.89682]
[1778898308615,32.66,79138.88,0.0,0.94486,6e-05,6.89898]
[1778898311364,32.67,79132.38,0.0,0.94448,6e-05,6.93569]
[1778898314384,32.67,79130.62,0.0,0.94438,6e-05,6.94582]
[1778898314562,32.67,79130.62,0.0,0.94438,6e-05,6.94582]
[1778898314385,32.67,79130.42,0.0,0.94437,6e-05,6.94718]
[1778898317406,32.67,79125.34,0.0,0.94407,6e-05,6.97543]
[1778898319420,32.67,79121.1,0.0,0.94383,6e-05,6.99887]
[1778898324455,32.67,79120.76,0.0,0.9438,6e-05,7.00176]
[1778898329491,32.68,79119.13,0.0,0.9437,6e-05,7.0118]
[1778898334526,32.68,79119.54,0.0,0.94374,6e-05,7.00679]
[1778898340568,32.68,79119.51,0.0,0.94372,6e-05,7.00816]
[1778898342582,32.68,79124.42,0.0,0.944,6e-05,6.982]
[1778898347617,32.68,79130.37,0.0,0.94432,6e-05,6.95073]
[1778898352652,32.68,79135.33,0.0,0.9446,6e-05,6.92379]
[1778898359701,32.68,79136.12,0.0,0.94463,6e-05,6.92008]
[1778898364736,32.69,79137.06,0.0,0.94467,6e-05,6.91669]
[1778898369771,32.69,79137.15,0.0,0.94466,6e-05,6.91785]
[1778898374806,32.69,79137.32,0.0,0.94465,6e-05,6.91856]
[1778898380848,32.69,79137.5,0.0,0.94465,6e-05,6.91847]
[1778898385883,32.7,79139.69,0.0,0.94477,6e-05,6.90703]
[1778898390918,32.7,79139.82,0.0,0.94477,6e-05,6.90671]
[1778898395953,32.7,79141.77,0.0,0.94489,6e-05,6.89427]
[1778898400989,32.7,79142.72,0.0,0.94492,6e-05,6.89099]
[1778898406024,32.71,79142.98,0.0,0.94492,6e-05,6.8914]
[1778898413073,32.71,79142.83,0.0,0.94489,6e-05,6.89471]
[1778898418108,32.71,79144.11,0.0,0.94494,6e-05,6.88962]
[1778898431200,32.72,79144.66,0.0,0.94496,5e-05,6.88751]
[1778898437242,32.72,79148.79,0.0,0.94518,5e-05,6.86595]
[1778898443284,32.72,79148.54,0.0,0.94516,5e-05,6.86789]
[1778898450333,32.72,79149.0,0.0,0.94518,5e-05,6.86611]
[1778898460403,32.72,79149.08,0.0,0.9452,5e-05,6.86274]
[1778898466566,32.72,79149.12,0.0,0.9452,5e-05,6.86279]
[1778898479536,32.73,79149.17,0.0,0.94518,5e-05,6.86507]
[1778898481550,32.73,79154.1,0.0,0.94544,5e-05,6.83945]
[1778898486586,32.73,79155.74,0.0,0.94554,5e-05,6.83037]
[1778898488996,32.73,79155.78,0.0,0.94554,5e-05,6.8301]
[1778898489061,32.73,79155.78,0.0,0.94554,5e-05,6.8301]
[1778898495649,32.73,79157.08,0.0,0.9456,5e-05,6.82432]
[1778898500387,32.73,79156.78,0.0,0.94557,5e-05,6.82682]
[1778898500565,32.73,79156.78,0.0,0.94557,5e-05,6.82682]
[1778898500684,32.73,79156.67,0.0,0.94557,5e-05,6.82749]
[1778898505721,32.73,79154.28,0.0,0.94543,5e-05,6.84062]
[1778898511763,32.73,79153.71,0.0,0.94541,5e-05,6.84127]
[1778898513777,32.73,79144.66,0.0,0.94491,6e-05,6.89019]
[1778898518812,32.74,79144.88,0.0,0.94491,5e-05,6.89026]
[1778898523847,32.74,79145.14,0.0,0.94492,5e-05,6.88972]
[1778898529889,32.74,79145.13,0.0,0.94493,5e-05,6.88876]
[1778898534924,32.74,79145.16,0.0,0.94494,5e-05,6.88779]
[1778898538472,32.74,79145.16,0.0,0.94494,5e-05,6.88779]
[1778898540813,32.73,79145.18,0.0,0.94494,5e-05,6.88705]
[1778898541580,32.73,79145.18,0.0,0.94494,5e-05,6.88705]
[1778898541812,32.73,79145.18,0.0,0.94494,5e-05,6.88705]
[1778898541614,32.73,79145.18,0.0,0.94495,5e-05,6.88674]
[1778898547008,32.73,79145.16,0.0,0.94495,5e-05,6.88678]
[1778898552319,32.74,79145.2,0.0,0.94494,5e-05,6.88768]
[1778898552561,32.74,79145.2,0.0,0.94494,5e-05,6.88768]
[1778898558086,32.74,79144.9,0.0,0.9449,6e-05,6.89123]
[1778898564128,32.74,79144.86,0.0,0.94488,6e-05,6.89309]
[1778898566584,32.74,79144.86,0.0,0.94488,6e-05,6.89309]
[1778898566766,32.74,79144.86,0.0,0.94488,6e-05,6.89309]
[1778898566811,32.74,79144.86,0.0,0.94488,6e-05,6.89309]
[1778898566823,32.74,79144.89,0.0,0.94488,6e-05,6.89375]
[1778898572184,32.75,79140.18,0.0,0.94463,6e-05,6.91656]
[1778898573191,32.75,79135.45,0.0,0.94437,6e-05,6.94217]
[1778898574931,32.75,79132.96,0.0,0.94422,6e-05,6.95611]
[1778898575069,32.75,79132.96,0.0,0.94422,6e-05,6.95611]
[1778898575447,32.75,79132.96,0.0,0.94422,6e-05,6.95611]
[1778898575565,32.75,79132.96,0.0,0.94422,6e-05,6.95611]
[1778898575664,32.75,79132.1,0.0,0.94417,6e-05,6.96127]
[1778898579233,32.75,79127.97,0.0,0.94392,6e-05,6.98563]
[1778898581247,32.75,79119.37,0.0,0.94343,6e-05,7.03305]
[1778898583025,32.76,79116.41,0.0,0.94326,6e-05,7.04951]
[1778898583063,32.76,79116.41,0.0,0.94326,6e-05,7.04951]
[1778898583385,32.76,79116.41,0.0,0.94326,6e-05,7.04951]
[1778898583559,32.76,79116.41,0.0,0.94326,6e-05,7.04951]
[1778898583660,32.76,79116.27,0.0,0.94324,6e-05,7.05066]
[1778898592313,32.76,79116.22,0.0,0.94322,6e-05,7.05291]
[1778898595196,32.76,79115.99,0.0,0.94321,6e-05,7.0543]
[1778898595315,32.76,79115.99,0.0,0.94321,6e-05,7.0543]
[1778898595410,32.76,79115.99,0.0,0.94321,6e-05,7.0543]
[1778898595567,32.76,79115.99,0.0,0.94321,6e-05,7.0543]
[1778898595652,32.76,79115.99,0.0,0.9432,6e-05,7.05441]
[1778898601170,32.76,79113.52,0.0,0.94306,6e-05,7.06797]
[1778898601249,32.76,79113.52,0.0,0.94306,6e-05,7.06797]
[1778898601313,32.76,79113.52,0.0,0.94306,6e-05,7.06797]
[1778898601388,32.76,79113.72,0.0,0.94308,6e-05,7.06691]
[1778898606423,32.76,79112.68,0.0,0.94301,6e-05,7.07294]
[1778898611459,32.76,79111.71,0.0,0.94294,6e-05,7.07978]
[1778898612466,32.77,79101.64,0.0,0.94237,6e-05,7.13491]
[1778898613473,32.77,79097.26,0.0,0.94211,6e-05,7.15905]
[1778898615487,32.77,79092.39,0.0,0.94183,6e-05,7.18606]
[1778898616494,32.77,79084.96,0.0,0.9414,6e-05,7.22698]
[1778898618508,32.77,79083.25,0.0,0.9413,6e-05,7.2365]
[1778898619515,32.77,79077.55,0.0,0.94097,6e-05,7.26796]
[1778898621699,32.77,79076.7,0.0,0.94092,6e-05,7.27265]
[1778898621815,32.77,79076.7,0.0,0.94092,6e-05,7.27265]
[1778898621900,32.77,79076.52,0.0,0.94091,6e-05,7.27362]
[1778898622536,32.77,79086.06,0.0,0.94147,6e-05,7.22107]
[1778898623543,32.77,79087.64,0.0,0.94156,6e-05,7.21246]
[1778898625163,32.77,79086.69,0.0,0.9415,6e-05,7.21776]
[1778898625310,32.77,79086.69,0.0,0.9415,6e-05,7.21776]
[1778898625557,32.77,79082.6,0.0,0.94126,6e-05,7.24033]
[1778898630082,32.77,79079.54,0.0,0.94108,6e-05,7.25726]
[1778898630314,32.77,79079.54,0.0,0.94108,6e-05,7.25726]
[1778898630592,32.77,79079.19,0.0,0.94106,6e-05,7.25919]
[1778898639656,32.77,79078.94,0.0,0.94108,6e-05,7.25673]
[1778898640995,32.77,79078.7,0.0,0.94106,6e-05,7.25806]
[1778898641062,32.77,79078.7,0.0,0.94106,6e-05,7.25806]
[1778898642677,32.77,79073.6,0.0,0.94077,6e-05,7.28619]
[1778898644504,32.77,79072.61,0.0,0.94071,6e-05,7.29165]
[1778898644587,32.77,79072.61,0.0,0.94071,6e-05,7.29165]
[1778898645591,32.77,79071.97,0.0,0.94067,6e-05,7.29514]
[1778898645817,32.77,79071.97,0.0,0.94067,6e-05,7.29514]
[1778898645873,32.77,79072.66,0.0,0.94072,6e-05,7.29119]
[1778898651425,32.77,79071.53,0.0,0.94065,6e-05,7.29723]
[1778898651565,32.77,79071.53,0.0,0.94065,6e-05,7.29723]
[1778898653754,32.77,79082.66,0.0,0.9413,6e-05,7.23566]
[1778898655865,32.77,79082.92,0.0,0.94131,6e-05,7.23419]
[1778898655960,32.77,79082.92,0.0,0.94131,6e-05,7.23419]
[1778898655883,32.77,79083.52,0.0,0.94135,6e-05,7.23098]
[1778898656063,32.77,79083.52,0.0,0.94135,6e-05,7.23098]
[1778898656775,32.77,79084.56,0.0,0.94141,6e-05,7.22526]
[1778898664832,32.77,79086.66,0.0,0.94152,6e-05,7.2142]
[1778898666570,32.77,79085.46,0.0,0.94146,6e-05,7.22079]
[1778898666810,32.77,79085.46,0.0,0.94146,6e-05,7.22079]
[1778898666846,32.77,79085.38,0.0,0.94145,6e-05,7.22132]
[1778898667053,32.77,79085.38,0.0,0.94145,6e-05,7.22132]
[1778898667063,32.77,79085.38,0.0,0.94145,6e-05,7.22132]
[1778898672888,32.77,79078.59,0.0,0.94106,6e-05,7.25889]
[1778898674555,32.77,79075.19,0.0,0.94086,6e-05,7.27761]
[1778898674814,32.77,79075.19,0.0,0.94086,6e-05,7.27761]
[1778898674957,32.77,79075.19,0.0,0.94086,6e-05,7.27761]
[1778898674902,32.77,79074.37,0.0,0.94081,6e-05,7.28208]
[1778898675065,32.77,79074.37,0.0,0.94081,6e-05,7.28208]
[1778898675940,32.77,79070.59,0.0,0.94059,6e-05,7.30291]
[1778898678961,32.77,79065.75,0.0,0.94031,6e-05,7.33002]
[1778898679612,32.77,79065.75,0.0,0.94031,6e-05,7.33002]
[1778898679810,32.77,79065.75,0.0,0.94031,6e-05,7.33002]
[1778898679991,32.77,79065.75,0.0,0.94031,6e-05,7.33002]
[1778898679968,32.77,79066.16,0.0,0.94033,6e-05,7.32792]
[1778898680066,32.77,79066.16,0.0,0.94033,6e-05,7.32792]
[1778898688024,32.77,79067.73,0.0,0.9404,6e-05,7.32082]
[1778898690877,32.77,79068.01,0.0,0.94042,6e-05,7.31948]
[1778898691070,32.77,79067.72,0.0,0.9404,6e-05,7.32151]
[1778898692471,32.77,79067.72,0.0,0.9404,6e-05,7.32151]
[1778898692561,32.77,79067.72,0.0,0.9404,6e-05,7.32151]
[1778898692662,32.77,79067.69,0.0,0.94042,6e-05,7.31802]
[1778898698094,32.78,79067.6,0.0,0.9404,6e-05,7.31982]
[1778898703129,32.78,79067.61,0.0,0.94039,6e-05,7.32086]
[1778898706026,32.78,79067.49,0.0,0.94038,6e-05,7.32175]
[1778898706060,32.78,79067.49,0.0,0.94038,6e-05,7.32175]
[1778898713200,32.78,79066.88,0.0,0.94033,6e-05,7.3268]
[1778898718235,32.78,79066.9,0.0,0.94032,6e-05,7.32721]
[1778898722263,32.78,79072.96,0.0,0.94068,6e-05,7.29367]
[1778898723207,32.78,79072.96,0.0,0.94068,6e-05,7.29367]
[1778898723310,32.78,79072.96,0.0,0.94068,6e-05,7.29367]
[1778898724034,32.78,79072.96,0.0,0.94068,6e-05,7.29367]
[1778898723409,32.78,79074.98,0.0,0.9408,6e-05,7.28247]
[1778898724060,32.78,79074.98,0.0,0.9408,6e-05,7.28247]
[1778898729316,32.78,79074.84,0.0,0.94078,6e-05,7.2841]
[1778898734478,32.78,79076.9,0.0,0.9409,6e-05,7.27266]
[1778898734561,32.78,79076.9,0.0,0.9409,6e-05,7.27266]
[1778898734573,32.78,79078.47,0.0,0.94099,6e-05,7.2643]
[1778898735155,32.78,79078.47,0.0,0.94099,6e-05,7.2643]
[1778898735312,32.78,79078.47,0.0,0.94099,6e-05,7.2643]
[1778898740393,32.79,79077.83,0.0,0.94093,6e-05,7.26971]
[1778898743835,32.79,79077.8,0.0,0.94092,6e-05,7.27047]
[1778898743888,32.79,79077.84,0.0,0.94092,6e-05,7.27055]
[1778898744061,32.79,79077.84,0.0,0.94092,6e-05,7.27055]
[1778898744223,32.79,79077.84,0.0,0.94092,6e-05,7.27055]
[1778898744309,32.79,79077.84,0.0,0.94092,6e-05,7.27055]
[1778898744421,32.79,79078.17,0.0,0.94094,6e-05,7.26903]
[1778898747444,32.79,79081.89,0.0,0.94114,6e-05,7.24945]
[1778898750465,32.79,79085.43,0.0,0.94134,6e-05,7.231]
[1778898752688,32.79,79088.23,0.0,0.94152,6e-05,7.21214]
[1778898752813,32.79,79088.23,0.0,0.94152,6e-05,7.21214]
[1778898752913,32.79,79089.0,0.0,0.94156,6e-05,7.20831]
[1778898754276,32.8,79089.14,0.0,0.94157,6e-05,7.20796]
[1778898754310,32.8,79089.14,0.0,0.94157,6e-05,7.20796]
[1778898761542,32.8,79088.91,0.0,0.94152,6e-05,7.2125]
[1778898762888,32.8,79088.91,0.0,0.94152,6e-05,7.2125]
[1778898763063,32.8,79088.91,0.0,0.94152,6e-05,7.2125]
[1778898762985,32.8,79088.9,0.0,0.94152,6e-05,7.21296]
[1778898764002,32.8,79088.9,0.0,0.94152,6e-05,7.21296]
[1778898764063,32.8,79088.9,0.0,0.94152,6e-05,7.21296]
[1778898764042,32.8,79088.9,0.0,0.94151,6e-05,7.21377]
[1778898769603,32.81,79089.05,0.0,0.9415,6e-05,7.21493]
[1778898770194,32.81,79089.05,0.0,0.9415,6e-05,7.21493]
[1778898770310,32.81,79089.05,0.0,0.9415,6e-05,7.21493]
[1778898770911,32.81,79089.05,0.0,0.9415,6e-05,7.21493]
[1778898771064,32.81,79089.05,0.0,0.9415,6e-05,7.21493]
[1778898771009,32.81,79088.47,0.0,0.94146,6e-05,7.21819]
[1778898783702,32.81,79087.81,0.0,0.94142,6e-05,7.22267]
[1778898791758,32.81,79087.98,0.0,0.94142,6e-05,7.22207]
[1778898798807,32.81,79087.98,0.0,0.94142,6e-05,7.2223]
[1778898799711,32.81,79087.98,0.0,0.94142,6e-05,7.2223]
[1778898799810,32.81,79087.98,0.0,0.94142,6e-05,7.2223]
[1778898799880,32.81,79088.44,0.0,0.94145,6e-05,7.2198]
[1778898800708,32.81,79088.44,0.0,0.94145,6e-05,7.2198]
[1778898800812,32.81,79088.44,0.0,0.94145,6e-05,7.2198]
[1778898807870,32.81,79087.86,0.0,0.94141,6e-05,7.2232]
[1778898813912,32.81,79088.23,0.0,0.94146,6e-05,7.2175]
[1778898821960,32.81,79087.88,0.0,0.94144,6e-05,7.21952]
[1778898822065,32.81,79087.88,0.0,0.94144,6e-05,7.21952]
[1778898822135,32.81,79087.88,0.0,0.94143,6e-05,7.2197]
[1778898823518,32.81,79087.88,0.0,0.94143,6e-05,7.2197]
[1778898823563,32.81,79087.88,0.0,0.94143,6e-05,7.2197]
[1778898827204,32.81,79090.08,0.0,0.94156,6e-05,7.20774]
[1778898827309,32.81,79090.08,0.0,0.94156,6e-05,7.20774]
[1778898827654,32.81,79090.08,0.0,0.94156,6e-05,7.20774]
[1778898827818,32.81,79090.08,0.0,0.94156,6e-05,7.20774]
[1778898828013,32.81,79089.52,0.0,0.94153,6e-05,7.21084]
[1778898833046,32.81,79091.99,0.0,0.94167,6e-05,7.19757]
[1778898833930,32.81,79091.99,0.0,0.94167,6e-05,7.19757]
[1778898834065,32.81,79091.99,0.0,0.94167,6e-05,7.19757]
[1778898838081,32.81,79096.26,0.0,0.94191,6e-05,7.17461]
[1778898838526,32.81,79096.26,0.0,0.94191,6e-05,7.17461]
[1778898838559,32.81,79096.26,0.0,0.94191,6e-05,7.17461]
[1778898839088,32.81,79097.77,0.0,0.94199,6e-05,7.16644]
[1778898839528,32.81,79097.77,0.0,0.94199,6e-05,7.16644]
[1778898839564,32.81,79097.77,0.0,0.94199,6e-05,7.16644]
[1778898842114,32.81,79104.18,0.0,0.94235,6e-05,7.13187]
[1778898843068,32.81,79104.18,0.0,0.94235,6e-05,7.13187]
[1778898843118,32.81,79110.26,0.0,0.9427,6e-05,7.09892]
[1778898843309,32.81,79110.26,0.0,0.9427,6e-05,7.09892]
[1778898844125,32.82,79112.31,0.0,0.94281,6e-05,7.08823]
[1778898844173,32.82,79112.31,0.0,0.94281,6e-05,7.08823]
[1778898844314,32.82,79112.31,0.0,0.94281,6e-05,7.08823]
[1778898849582,32.82,79111.29,0.0,0.94274,6e-05,7.09507]
[1778898849809,32.82,79111.29,0.0,0.94274,6e-05,7.09507]
[1778898856370,32.82,79111.36,0.0,0.94273,6e-05,7.09568]
[1778898856560,32.82,79111.36,0.0,0.94273,6e-05,7.09568]
[1778898856609,32.82,79111.36,0.0,0.94273,6e-05,7.09641]
[1778898860237,32.82,79099.09,0.0,0.94202,6e-05,7.16398]
[1778898861244,32.82,79095.01,0.0,0.94178,6e-05,7.18666]
[1778898862216,32.82,79095.01,0.0,0.94178,6e-05,7.18666]
[1778898862313,32.82,79095.01,0.0,0.94178,6e-05,7.18666]
[1778898867369,32.82,79095.51,0.0,0.94181,6e-05,7.18444]
[1778898867566,32.82,79095.51,0.0,0.94181,6e-05,7.18444]
[1778898872495,32.83,79095.86,0.0,0.94182,6e-05,7.18299]
[1778898872812,32.83,79095.86,0.0,0.94182,6e-05,7.18299]
[1778898872875,32.83,79095.85,0.0,0.94185,6e-05,7.17945]
[1778898875346,32.83,79088.92,0.0,0.94144,6e-05,7.21781]
[1778898877120,32.83,79088.92,0.0,0.94144,6e-05,7.21781]
[1778898877310,32.83,79086.94,0.0,0.94133,6e-05,7.22875]
[1778898879466,32.83,79085.98,0.0,0.94127,6e-05,7.23414]
[1778898879478,32.83,79081.54,0.0,0.94101,6e-05,7.25862]
[1778898880381,32.83,79076.71,0.0,0.94073,6e-05,7.28525]
[1778898881775,32.83,79076.71,0.0,0.94073,6e-05,7.28525]
[1778898881809,32.83,79076.71,0.0,0.94073,6e-05,7.28525]
[1778898881876,32.83,79071.28,0.0,0.94042,6e-05,7.31522]
[1778898883402,32.83,79066.49,0.0,0.94013,6e-05,7.34218]
[1778898888437,32.83,79066.05,0.0,0.9401,6e-05,7.34548]
[1778898892313,32.83,79066.48,0.0,0.94012,6e-05,7.34359]
[1778898892564,32.83,79066.48,0.0,0.94012,6e-05,7.34359]
[1778898897392,32.83,79064.44,0.0,0.93999,6e-05,7.3557]
[1778898897564,32.83,79064.44,0.0,0.93999,6e-05,7.3557]
[1778898900842,32.83,79062.78,0.0,0.93989,6e-05,7.36533]
[1778898901060,32.83,79062.78,0.0,0.93989,6e-05,7.36533]
[1778898906563,32.83,79061.58,0.0,0.93981,6e-05,7.3728]
[1778898911599,32.83,79061.64,0.0,0.93981,6e-05,7.37295]
[1778898918934,32.83,79061.64,0.0,0.93981,6e-05,7.37295]
[1778898919063,32.83,79061.64,0.0,0.93981,6e-05,7.37295]
[1778898928718,32.83,79061.92,0.0,0.93985,6e-05,7.36906]
[1778898929400,32.83,79061.92,0.0,0.93985,6e-05,7.36906]
[1778898929561,32.83,79061.92,0.0,0.93985,6e-05,7.36906]
[1778898937781,32.83,79064.6,0.0,0.94006,6e-05,7.34812]
[1778898938332,32.83,79064.6,0.0,0.94006,6e-05,7.34812]
[1778898938562,32.83,79064.6,0.0,0.94006,6e-05,7.34812]
[1778898938788,32.83,79066.91,0.0,0.94019,6e-05,7.33509]
[1778898945054,32.83,79067.84,0.0,0.94025,6e-05,7.32946]
[1778898945312,32.83,79068.48,0.0,0.94029,6e-05,7.32616]
[1778898951879,32.83,79067.39,0.0,0.94022,6e-05,7.33309]
[1778898952545,32.83,79067.39,0.0,0.94022,6e-05,7.33309]
[1778898952567,32.83,79067.39,0.0,0.94022,6e-05,7.33309]
[1778898958928,32.83,79066.17,0.0,0.94015,6e-05,7.33917]
[1778898962627,32.82,79066.14,0.0,0.94016,6e-05,7.33879]
[1778898962813,32.82,79066.14,0.0,0.94016,6e-05,7.33879]
[1778898967991,32.82,79066.36,0.0,0.94018,6e-05,7.33653]
[1778898974033,32.82,79064.91,0.0,0.9401,6e-05,7.34353]
[1778898977792,32.82,79065.0,0.0,0.94012,6e-05,7.34251]
[1778898977808,32.82,79065.0,0.0,0.94012,6e-05,7.34251]
[1778898983096,32.82,79064.42,0.0,0.94009,6e-05,7.34468]
[1778898988132,32.82,79064.46,0.0,0.94009,6e-05,7.34512]
[1778898989286,32.82,79064.46,0.0,0.94009,6e-05,7.34512]
[1778898989308,32.82,79064.46,0.0,0.94009,6e-05,7.34512]
[1778898999210,32.82,79063.37,0.0,0.94004,6e-05,7.34867]
[1778899006259,32.82,79062.93,0.0,0.94,6e-05,7.35192]
[1778899011294,32.82,79063.42,0.0,0.94003,6e-05,7.34975]
[1778899015322,32.83,79065.85,0.0,0.94016,6e-05,7.33675]
[1778899017409,32.83,79065.98,0.0,0.94017,6e-05,7.33643]
[1778899018561,32.83,79065.98,0.0,0.94017,6e-05,7.33643]
[1778899024385,32.83,79065.89,0.0,0.94015,6e-05,7.33787]
[1778899029420,32.83,79066.36,0.0,0.94019,6e-05,7.33472]
[1778899034809,32.83,79066.43,0.0,0.94019,6e-05,7.33397]
[1778899039491,32.83,79062.26,0.0,0.93994,6e-05,7.35792]
[1778899041486,32.83,79061.86,0.0,0.93992,6e-05,7.36024]
[1778899041560,32.83,79061.86,0.0,0.93992,6e-05,7.36024]
[1778899047547,32.83,79060.94,0.0,0.93985,6e-05,7.36604]
[1778899052582,32.83,79061.18,0.0,0.93989,6e-05,7.36128]
[1778899055418,32.83,79062.43,0.0,0.93996,6e-05,7.35455]
[1778899055561,32.83,79062.43,0.0,0.93996,6e-05,7.35455]
[1778899061645,32.83,79062.55,0.0,0.93996,6e-05,7.35464]
[1778899062652,32.83,79055.19,0.0,0.93953,6e-05,7.39566]
[1778899063659,32.83,79052.34,0.0,0.93936,6e-05,7.41158]
[1778899066248,32.83,79051.26,0.0,0.93929,6e-05,7.41762]
[1778899066310,32.83,79051.26,0.0,0.93929,6e-05,7.41762]
[1778899071715,32.83,79050.53,0.0,0.93925,6e-05,7.42172]
[1778899077757,32.83,79050.18,0.0,0.93923,6e-05,7.42371]
[1778899083799,32.83,79050.53,0.0,0.93925,6e-05,7.42184]
[1778899088834,32.83,79051.68,0.0,0.93932,6e-05,7.41559]
[1778899093873,32.83,79052.13,0.0,0.93934,6e-05,7.41329]
[1778899095167,32.83,79052.13,0.0,0.93934,6e-05,7.41329]
[1778899095309,32.83,79052.13,0.0,0.93934,6e-05,7.41329]
[1778899100925,32.83,79049.88,0.0,0.9392,6e-05,7.42617]
[1778899103946,32.83,79054.04,0.0,0.93946,6e-05,7.40216]
[1778899104953,32.83,79056.41,0.0,0.9396,6e-05,7.38872]
[1778899106782,32.83,79056.46,0.0,0.9396,6e-05,7.38854]
[1778899106812,32.83,79056.46,0.0,0.9396,6e-05,7.38854]
[1778899113009,32.83,79056.93,0.0,0.93965,6e-05,7.38272]
[1778899117261,32.83,79057.2,0.0,0.93966,6e-05,7.38153]
[1778899117317,32.83,79057.2,0.0,0.93966,6e-05,7.38153]
[1778899127107,32.84,79057.41,0.0,0.93967,6e-05,7.38149]
[1778899133149,32.84,79059.18,0.0,0.93976,6e-05,7.37224]
[1778899135880,32.84,79060.73,0.0,0.93986,6e-05,7.36343]
[1778899136061,32.84,79060.73,0.0,0.93986,6e-05,7.36343]
[1778899143219,32.83,79060.66,0.0,0.93987,6e-05,7.36218]
[1778899148254,32.83,79059.37,0.0,0.9398,6e-05,7.36844]
[1778899148534,32.83,79059.37,0.0,0.9398,6e-05,7.36844]
[1778899148562,32.83,79059.37,0.0,0.9398,6e-05,7.36844]
[1778899150268,32.83,79059.92,0.0,0.93984,6e-05,7.36501]
[1778899154296,32.83,79066.11,0.0,0.94021,6e-05,7.32997]
[1778899157314,32.83,79068.07,0.0,0.94033,6e-05,7.31889]
[1778899157561,32.83,79068.06,0.0,0.94033,6e-05,7.31884]
[1778899163360,32.83,79067.86,0.0,0.94031,6e-05,7.32026]
[1778899168395,32.83,79070.64,0.0,0.94047,6e-05,7.30592]
[1778899170409,32.83,79074.01,0.0,0.94066,6e-05,7.28774]
[1778899171965,32.83,79074.11,0.0,0.94069,6e-05,7.28357]
[1778899172061,32.83,79074.11,0.0,0.94069,6e-05,7.28357]
[1778899177458,32.84,79074.71,0.0,0.94071,6e-05,7.28184]
[1778899178904,32.84,79075.22,0.0,0.94073,6e-05,7.2793]
[1778899179065,32.84,79075.22,0.0,0.94073,6e-05,7.2793]
[1778899184507,32.84,79075.24,0.0,0.94072,6e-05,7.28112]
[1778899185514,32.84,79070.28,0.0,0.94042,6e-05,7.30879]
[1778899186521,32.84,79066.62,0.0,0.94021,6e-05,7.32927]
[1778899187528,32.84,79061.3,0.0,0.93989,6e-05,7.35897]
[1778899188852,32.84,79061.3,0.0,0.93989,6e-05,7.35897]
[1778899189062,32.84,79061.3,0.0,0.93989,6e-05,7.35897]
[1778899191556,32.84,79056.94,0.0,0.93963,6e-05,7.38381]
[1778899192563,32.84,79049.83,0.0,0.93921,6e-05,7.42354]
[1778899194601,32.84,79049.27,0.0,0.93917,6e-05,7.42673]
[1778899194814,32.84,79049.27,0.0,0.93917,6e-05,7.42673]
[1778899200619,32.84,79048.76,0.0,0.93914,6e-05,7.42991]
[1778899201928,32.84,79048.76,0.0,0.93914,6e-05,7.42991]
[1778899202067,32.84,79048.76,0.0,0.93914,6e-05,7.42991]
[1778899212703,32.85,79048.27,0.0,0.9391,6e-05,7.43353]
[1778899214717,32.85,79052.99,0.0,0.93938,6e-05,7.40736]
[1778899216719,32.85,79052.66,0.0,0.93936,6e-05,7.40933]
[1778899216820,32.85,79052.66,0.0,0.93936,6e-05,7.40933]
[1778899222408,32.85,79053.08,0.0,0.93938,6e-05,7.40755]
[1778899222564,32.85,79052.52,0.0,0.93934,6e-05,7.41079]
[1778899226801,32.85,79055.17,0.0,0.93949,6e-05,7.39662]
[1778899232466,32.85,79055.32,0.0,0.9395,6e-05,7.39632]
[1778899232563,32.85,79055.47,0.0,0.93953,6e-05,7.39173]
[1778899239896,32.85,79054.53,0.0,0.93947,6e-05,7.3977]
[1778899251980,32.85,79054.53,0.0,0.93947,6e-05,7.39761]
[1778899259030,32.85,79054.52,0.0,0.93948,6e-05,7.39632]
[1778899260750,32.85,79054.32,0.0,0.93947,6e-05,7.39723]
[1778899260812,32.85,79054.32,0.0,0.93947,6e-05,7.39723]
[1778899266082,32.85,79053.81,0.0,0.93946,6e-05,7.39887]
[1778899272124,32.84,79050.25,0.0,0.93926,6e-05,7.41751]
[1778899273133,32.84,79042.11,0.0,0.93878,6e-05,7.46275]
[1778899274179,32.84,79042.11,0.0,0.93878,6e-05,7.46275]
[1778899274312,32.84,79042.11,0.0,0.93878,6e-05,7.46275]
[1778899274816,32.84,79040.91,0.0,0.9387,6e-05,7.46948]
[1778899275147,32.84,79040.05,0.0,0.93865,6e-05,7.47429]
[1778899281848,32.84,79040.04,0.0,0.93865,6e-05,7.47433]
[1778899284188,32.84,79039.09,0.0,0.93859,6e-05,7.47964]
[1778899284313,32.84,79039.09,0.0,0.93859,6e-05,7.47964]
[1778899284813,32.84,79039.09,0.0,0.93859,6e-05,7.47964]
[1778899284912,32.84,79039.09,0.0,0.9386,6e-05,7.47933]
[1778899290255,32.84,79038.97,0.0,0.9386,6e-05,7.47936]
[1778899293276,32.84,79046.42,0.0,0.93907,6e-05,7.43374]
[1778899294283,32.84,79052.72,0.0,0.93945,6e-05,7.39835]
[1778899294754,32.84,79052.72,0.0,0.93945,6e-05,7.39835]
[1778899294812,32.84,79052.72,0.0,0.93945,6e-05,7.39835]
[1778899299318,32.84,79057.47,0.0,0.93974,6e-05,7.37103]
[1778899300414,32.84,79057.47,0.0,0.93974,6e-05,7.37103]
[1778899300561,32.84,79057.47,0.0,0.93974,6e-05,7.37103]
[1778899307374,32.84,79058.78,0.0,0.93983,6e-05,7.36252]
[1778899308813,32.84,79058.8,0.0,0.93983,6e-05,7.36226]
[1778899309388,32.84,79058.51,0.0,0.93982,6e-05,7.36372]
[1778899310100,32.84,79058.51,0.0,0.93982,6e-05,7.36372]
[1778899310314,32.84,79058.51,0.0,0.93982,6e-05,7.36372]
[1778899316437,32.83,79058.92,0.0,0.93985,6e-05,7.36041]
[1778899322479,32.83,79059.08,0.0,0.93987,6e-05,7.35866]
[1778899327904,32.83,79059.09,0.0,0.93987,6e-05,7.35817]
[1778899328061,32.83,79059.09,0.0,0.93987,6e-05,7.35817]
[1778899328904,32.83,79059.09,0.0,0.93988,6e-05,7.35774]
[1778899329060,32.83,79059.09,0.0,0.93988,6e-05,7.35774]
[1778899329161,32.83,79059.09,0.0,0.93988,6e-05,7.3576]
[1778899330807,32.83,79059.09,0.0,0.93988,6e-05,7.3576]
[1778899336577,32.83,79059.05,0.0,0.93989,6e-05,7.35682]
[1778899344578,32.83,79059.05,0.0,0.93989,6e-05,7.35682]
[1778899344814,32.83,79059.05,0.0,0.9399,6e-05,7.35554]
[1778899345814,32.83,79059.05,0.0,0.9399,6e-05,7.35554]
[1778899346059,32.83,79059.05,0.0,0.9399,6e-05,7.35554]
[1778899346075,32.83,79059.05,0.0,0.9399,6e-05,7.3554]
[1778899358731,32.82,79059.1,0.0,0.93995,6e-05,7.34943]
[1778899363766,32.82,79061.26,0.0,0.94009,6e-05,7.33678]
[1778899370815,32.82,79061.09,0.0,0.94009,6e-05,7.33693]
[1778899374843,32.82,79069.71,0.0,0.9406,6e-05,7.28874]
[1778899376168,32.82,79069.71,0.0,0.9406,6e-05,7.28874]
[1778899376310,32.82,79069.71,0.0,0.9406,6e-05,7.28874]
[1778899381892,32.82,79068.64,0.0,0.94054,6e-05,7.29428]
[1778899384913,32.82,79072.88,0.0,0.94079,6e-05,7.27068]
[1778899386489,32.82,79072.88,0.0,0.94079,6e-05,7.27068]
[1778899386564,32.82,79072.88,0.0,0.94079,6e-05,7.27068]
[1778899388677,32.82,79075.82,0.0,0.94096,6e-05,7.25441]
[1778899388811,32.82,79075.55,0.0,0.94094,6e-05,7.25589]
[1778899388941,32.82,79078.22,0.0,0.9411,6e-05,7.24117]
[1778899392974,32.82,79078.88,0.0,0.94114,6e-05,7.23758]
[1778899393062,32.82,79078.88,0.0,0.94114,6e-05,7.23758]
[1778899399011,32.82,79076.65,0.0,0.94101,6e-05,7.24991]
[1778899404049,32.82,79077.48,0.0,0.94105,6e-05,7.24533]
[1778899405718,32.82,79077.48,0.0,0.94105,6e-05,7.24533]
[1778899405810,32.82,79078.57,0.0,0.94112,6e-05,7.23933]
[1778899407152,32.82,79078.1,0.0,0.94109,6e-05,7.24194]
[1778899407313,32.82,79078.1,0.0,0.94109,6e-05,7.24194]
[1778899407409,32.82,79078.39,0.0,0.94111,6e-05,7.24035]
[1778899411098,32.82,79089.37,0.0,0.94177,6e-05,7.17631]
[1778899412025,32.82,79089.37,0.0,0.94177,6e-05,7.17631]
[1778899412062,32.82,79089.37,0.0,0.94177,6e-05,7.17631]
[1778899412105,32.82,79089.41,0.0,0.94177,6e-05,7.1762]
[1778899417140,32.82,79089.5,0.0,0.94177,6e-05,7.17632]
[1778899422176,32.82,79089.54,0.0,0.94176,6e-05,7.17677]
[1778899427486,32.82,79091.82,0.0,0.94189,6e-05,7.16486]
[1778899427562,32.82,79091.82,0.0,0.94189,6e-05,7.16486]
[1778899429414,32.82,79089.18,0.0,0.94173,6e-05,7.17963]
[1778899429560,32.82,79089.18,0.0,0.94173,6e-05,7.17963]
[1778899429661,32.82,79088.66,0.0,0.9417,6e-05,7.18262]
[1778899433164,32.82,79089.48,0.0,0.94174,6e-05,7.17857]
[1778899433311,32.82,79089.48,0.0,0.94174,6e-05,7.17857]
[1778899438968,32.83,79090.64,0.0,0.9418,6e-05,7.1732]
[1778899439063,32.83,79090.64,0.0,0.9418,6e-05,7.1732]
[1778899440193,32.83,79090.93,0.0,0.94182,6e-05,7.17178]
[1778899440313,32.83,79090.93,0.0,0.94182,6e-05,7.17178]
[1778899440398,32.83,79090.02,0.0,0.94176,6e-05,7.17693]
[1778899447351,32.83,79088.85,0.0,0.94168,6e-05,7.18444]
[1778899451315,32.83,79089.15,0.0,0.9417,6e-05,7.18296]
[1778899451559,32.83,79089.15,0.0,0.9417,6e-05,7.18296]
[1778899460442,32.83,79089.09,0.0,0.94168,6e-05,7.18522]
[1778899463665,32.83,79089.38,0.0,0.94169,6e-05,7.18394]
[1778899463766,32.83,79084.12,0.0,0.94138,6e-05,7.21294]
[1778899463808,32.83,79084.12,0.0,0.94138,6e-05,7.21294]
[1778899465477,32.83,79078.08,0.0,0.94103,6e-05,7.24635]
[1778899466189,32.83,79078.08,0.0,0.94103,6e-05,7.24635]
[1778899466310,32.83,79078.08,0.0,0.94103,6e-05,7.24635]
[1778899467491,32.83,79069.07,0.0,0.94051,6e-05,7.29613]
[1778899468441,32.83,79069.07,0.0,0.94051,6e-05,7.29613]
[1778899468561,32.83,79069.07,0.0,0.94051,6e-05,7.29613]
[1778899470377,32.83,79065.92,0.0,0.94032,6e-05,7.31379]
[1778899470564,32.83,79065.92,0.0,0.94032,6e-05,7.31379]
[1778899470588,32.83,79064.78,0.0,0.94025,6e-05,7.32036]
[1778899473533,32.84,79060.78,0.0,0.94004,6e-05,7.3391]
[1778899474187,32.84,79060.78,0.0,0.94004,6e-05,7.3391]
[1778899474312,32.84,79060.78,0.0,0.94004,6e-05,7.3391]
[1778899474540,32.84,79053.89,0.0,0.93963,6e-05,7.37759]
[1778899476554,32.84,79048.99,0.0,0.93934,6e-05,7.40519]
[1778899478744,32.84,79049.31,0.0,0.93935,6e-05,7.40352]
[1778899478784,32.84,79049.24,0.0,0.93935,6e-05,7.40403]
[1778899478811,32.84,79049.24,0.0,0.93935,6e-05,7.40403]
[1778899481999,32.84,79048.44,0.0,0.9393,6e-05,7.40884]
[1778899482058,32.84,79048.44,0.0,0.9393,6e-05,7.40884]
[1778899487631,32.84,79052.96,0.0,0.93956,6e-05,7.38438]
[1778899488318,32.84,79052.96,0.0,0.93956,6e-05,7.38438]
[1778899488560,32.84,79052.96,0.0,0.93956,6e-05,7.38438]
[1778899490003,32.84,79053.31,0.0,0.93958,6e-05,7.38273]
[1778899490068,32.84,79053.31,0.0,0.93958,6e-05,7.38273]
[1778899490652,32.84,79053.67,0.0,0.9396,6e-05,7.38088]
[1778899495687,32.84,79053.12,0.0,0.93956,6e-05,7.38471]
[1778899499203,32.84,79052.33,0.0,0.9395,6e-05,7.38954]
[1778899499307,32.84,79052.33,0.0,0.9395,6e-05,7.38954]
[1778899499715,32.84,79048.3,0.0,0.93926,6e-05,7.41214]
[1778899501017,32.84,79044.59,0.0,0.93904,6e-05,7.43299]
[1778899502863,32.84,79041.89,0.0,0.93888,6e-05,7.44825]
[1778899503061,32.84,79041.89,0.0,0.93888,6e-05,7.44825]
[1778899503743,32.84,79041.96,0.0,0.93888,6e-05,7.44791]
[1778899508778,32.84,79044.01,0.0,0.939,6e-05,7.4367]
[1778899513813,32.84,79041.53,0.0,0.93885,6e-05,7.45093]
[1778899518848,32.84,79041.02,0.0,0.93882,6e-05,7.45404]
[1778899523883,32.84,79039.16,0.0,0.9387,6e-05,7.46462]
[1778899528918,32.84,79039.26,0.0,0.93871,6e-05,7.46424]
[1778899533953,32.84,79039.32,0.0,0.93874,6e-05,7.45986]
[1778899538988,32.84,79044.09,0.0,0.93904,6e-05,7.43189]
[1778899544023,32.84,79044.09,0.0,0.93905,6e-05,7.43077]
[1778899549058,32.84,79046.17,0.0,0.93919,6e-05,7.41801]
[1778899555100,32.84,79043.98,0.0,0.93906,6e-05,7.42987]
[1778899562149,32.84,79043.21,0.0,0.93901,6e-05,7.4343]
[1778899567184,32.84,79043.57,0.0,0.93903,6e-05,7.43261]
[1778899574233,32.84,79049.4,0.0,0.93937,6e-05,7.40053]
[1778899579268,32.84,79051.97,0.0,0.93952,6e-05,7.38685]
[1778899584303,32.84,79051.56,0.0,0.93949,6e-05,7.38979]
[1778899590345,32.84,79051.53,0.0,0.93948,6e-05,7.39073]
[1778899596387,32.84,79054.66,0.0,0.93968,6e-05,7.37022]
[1778899598401,32.84,79060.8,0.0,0.94005,6e-05,7.33617]
[1778899603436,32.85,79062.86,0.0,0.94016,6e-05,7.32588]
[1778899604345,32.85,79062.86,0.0,0.94016,6e-05,7.32588]
[1778899604811,32.85,79062.86,0.0,0.94016,6e-05,7.32588]
[1778899608074,32.85,79062.78,0.0,0.94015,6e-05,7.32668]
[1778899608310,32.85,79062.78,0.0,0.94015,6e-05,7.32668]
[1778899608473,32.85,79061.48,0.0,0.94007,6e-05,7.33381]
[1778899614593,32.85,79060.95,0.0,0.94004,6e-05,7.33637]
[1778899616811,32.85,79060.9,0.0,0.94004,6e-05,7.33638]
[1778899617052,32.85,79060.9,0.0,0.94004,6e-05,7.33629]
[1778899617064,32.85,79060.9,0.0,0.94004,6e-05,7.33629]
[1778899617106,32.85,79060.9,0.0,0.94005,6e-05,7.3362]
[1778899622201,32.85,79061.33,0.0,0.94007,6e-05,7.33365]
[1778899626183,32.84,79061.27,0.0,0.94007,6e-05,7.33348]
[1778899626309,32.84,79061.27,0.0,0.94007,6e-05,7.33348]
[1778899631636,32.84,79061.62,0.0,0.9401,6e-05,7.33103]
[1778899637679,32.84,79061.76,0.0,0.94011,6e-05,7.32969]
[1778899640700,32.84,79051.15,0.0,0.93949,6e-05,7.3883]
[1778899643101,32.84,79050.38,0.0,0.93945,6e-05,7.39219]
[1778899643311,32.84,79050.38,0.0,0.93945,6e-05,7.39219]
[1778899643721,32.84,79050.39,0.0,0.93945,6e-05,7.39194]
[1778899643978,32.84,79050.39,0.0,0.93945,6e-05,7.39194]
[1778899644058,32.84,79050.39,0.0,0.93945,6e-05,7.39194]
[1778899650770,32.84,79050.53,0.0,0.93948,6e-05,7.38981]
[1778899655245,32.84,79053.77,0.0,0.93969,6e-05,7.36817]
[1778899655310,32.84,79053.77,0.0,0.93969,6e-05,7.36817]
[1778899655953,32.84,79053.77,0.0,0.93969,6e-05,7.36817]
[1778899655805,32.84,79053.88,0.0,0.9397,6e-05,7.36772]
[1778899656060,32.84,79053.88,0.0,0.9397,6e-05,7.36772]
[1778899666882,32.84,79056.41,0.0,0.93983,6e-05,7.35544]
[1778899669604,32.84,79058.01,0.0,0.93992,6e-05,7.34689]
[1778899669810,32.84,79058.01,0.0,0.93992,6e-05,7.34689]
[1778899669903,32.84,79058.07,0.0,0.93992,6e-05,7.34674]
[1778899670413,32.84,79058.07,0.0,0.93992,6e-05,7.34674]
[1778899670564,32.84,79058.07,0.0,0.93992,6e-05,7.34674]
[1778899675945,32.85,79059.11,0.0,0.93997,6e-05,7.34209]
[1778899677589,32.85,79061.09,0.0,0.94008,6e-05,7.3313]
[1778899677811,32.85,79061.09,0.0,0.94008,6e-05,7.3313]
[1778899677959,32.85,79061.31,0.0,0.9401,6e-05,7.33027]
[1778899678180,32.85,79061.31,0.0,0.9401,6e-05,7.33027]
[1778899678312,32.85,79061.31,0.0,0.9401,6e-05,7.33027]
[1778899686015,32.86,79060.55,0.0,0.93999,6e-05,7.34036]
[1778899687411,32.86,79060.55,0.0,0.93999,6e-05,7.34036]
[1778899687564,32.86,79060.55,0.0,0.93999,6e-05,7.34036]
[1778899687950,32.86,79060.55,0.0,0.93999,6e-05,7.34036]
[1778899687665,32.86,79060.55,0.0,0.93998,6e-05,7.34106]
[1778899688063,32.86,79060.55,0.0,0.93998,6e-05,7.34106]
[1778899694071,32.87,79061.15,0.0,0.93997,6e-05,7.34258]
[1778899698099,32.87,79060.48,0.0,0.93991,6e-05,7.34834]
[1778899698313,32.87,79060.48,0.0,0.93991,6e-05,7.34834]
[1778899698597,32.87,79060.48,0.0,0.93991,6e-05,7.34834]
[1778899698815,32.87,79060.48,0.0,0.93991,6e-05,7.34834]
[1778899698916,32.87,79060.49,0.0,0.9399,6e-05,7.34895]
[1778899702916,32.88,79063.35,0.0,0.94005,6e-05,7.33512]
[1778899703017,32.88,79065.12,0.0,0.94014,6e-05,7.32601]
[1778899703060,32.88,79065.12,0.0,0.94014,6e-05,7.32601]
[1778899706509,32.88,79065.72,0.0,0.94016,6e-05,7.32479]
[1778899706562,32.88,79065.72,0.0,0.94016,6e-05,7.32479]
[1778899712198,32.89,79065.43,0.0,0.94012,6e-05,7.32703]
[1778899713247,32.89,79065.43,0.0,0.94012,6e-05,7.32703]
[1778899713314,32.89,79065.43,0.0,0.94012,6e-05,7.32703]
[1778899713348,32.89,79065.43,0.0,0.94011,6e-05,7.32771]
[1778899714051,32.89,79065.43,0.0,0.94011,6e-05,7.32771]
[1778899714058,32.89,79065.43,0.0,0.94011,6e-05,7.32771]
[1778899720254,32.9,79065.63,0.0,0.94008,6e-05,7.33133]
[1778899723242,32.9,79063.95,0.0,0.93996,6e-05,7.34197]
[1778899723311,32.9,79063.95,0.0,0.93996,6e-05,7.34197]
[1778899723343,32.9,79058.73,0.0,0.93965,6e-05,7.37156]
[1778899724346,32.9,79058.73,0.0,0.93965,6e-05,7.37156]
[1778899724564,32.9,79058.73,0.0,0.93965,6e-05,7.37156]
[1778899730325,32.91,79055.61,0.0,0.93942,6e-05,7.39294]
[1778899738324,32.91,79055.71,0.0,0.93942,6e-05,7.39353]
[1778899738560,32.91,79055.71,0.0,0.93942,6e-05,7.39353]
[1778899738882,32.91,79055.71,0.0,0.93942,6e-05,7.39353]
[1778899738984,32.92,79055.71,0.0,0.93938,6e-05,7.39697]
[1778899739066,32.92,79055.71,0.0,0.93938,6e-05,7.39697]
[1778899748452,32.93,79058.68,0.0,0.93949,6e-05,7.38637]
[1778899753487,32.94,79055.99,0.0,0.93931,6e-05,7.40423]
[1778899755797,32.94,79055.29,0.0,0.93926,6e-05,7.40868]
[1778899755809,32.94,79055.29,0.0,0.93926,6e-05,7.40868]
[1778899755898,32.94,79055.04,0.0,0.93924,6e-05,7.41062]
[1778899756487,32.94,79055.04,0.0,0.93924,6e-05,7.41062]
[1778899756563,32.94,79055.04,0.0,0.93924,6e-05,7.41062]
[1778899762550,32.95,79055.57,0.0,0.93923,6e-05,7.41154]
[1778899767585,32.95,79056.44,0.0,0.93925,6e-05,7.40947]
[1778899772620,32.96,79056.47,0.0,0.93925,6e-05,7.40819]
[1778899778003,32.96,79056.6,0.0,0.93924,6e-05,7.40969]
[1778899778059,32.96,79056.6,0.0,0.93924,6e-05,7.40969]
[1778899778656,32.96,79056.6,0.0,0.93924,6e-05,7.40969]
[1778899778819,32.96,79056.6,0.0,0.93924,6e-05,7.40969]
[1778899778917,32.96,79056.61,0.0,0.93923,6e-05,7.41075]
[1778899789739,32.97,79056.66,0.0,0.93918,6e-05,7.41544]
[1778899798245,32.97,79056.66,0.0,0.93918,6e-05,7.41544]
[1778899798312,32.97,79056.66,0.0,0.93918,6e-05,7.41544]
[1778899798760,32.97,79056.66,0.0,0.93918,6e-05,7.41544]
[1778899798812,32.97,79056.66,0.0,0.93918,6e-05,7.41544]
[1778899798909,32.98,79056.66,0.0,0.93916,6e-05,7.4169]
[1778899804846,32.98,79056.34,0.0,0.93913,6e-05,7.41963]
[1778899809881,32.98,79056.42,0.0,0.93913,6e-05,7.41995]
[1778899819952,32.98,79060.42,0.0,0.93935,6e-05,7.3993]
[1778899822086,32.98,79061.67,0.0,0.93942,6e-05,7.39255]
[1778899822312,32.98,79061.89,0.0,0.93943,6e-05,7.39152]
[1778899822888,32.98,79061.89,0.0,0.93943,6e-05,7.39152]
[1778899823059,32.98,79061.89,0.0,0.93943,6e-05,7.39152]
[1778899822973,32.98,79061.92,0.0,0.93943,6e-05,7.39154]
[1778899830026,32.99,79062.07,0.0,0.93943,6e-05,7.39204]
[1778899834185,32.99,79063.68,0.0,0.93954,6e-05,7.37996]
[1778899834311,32.99,79063.68,0.0,0.93954,6e-05,7.37996]
[1778899834912,32.99,79063.68,0.0,0.93954,6e-05,7.37996]
[1778899835063,32.99,79063.68,0.0,0.93954,6e-05,7.37996]
[1778899835061,32.99,79063.32,0.0,0.93952,6e-05,7.38216]
[1778899840096,32.99,79063.63,0.0,0.93952,6e-05,7.38251]
[1778899844418,33.0,79063.64,0.0,0.93949,6e-05,7.38469]
[1778899844567,33.0,79063.64,0.0,0.93949,6e-05,7.38469]
[1778899844984,33.0,79063.64,0.0,0.93949,6e-05,7.38469]
[1778899845061,33.0,79063.64,0.0,0.93949,6e-05,7.38469]
[1778899845131,33.0,79063.65,0.0,0.93949,6e-05,7.38519]
[1778899850166,33.0,79063.4,0.0,0.93944,6e-05,7.38933]
[1778899855201,33.01,79063.7,0.0,0.93943,6e-05,7.39092]
[1778899860236,33.01,79063.66,0.0,0.9394,6e-05,7.39357]
[1778899865271,33.01,79063.81,0.0,0.93939,6e-05,7.39415]
[1778899867285,33.02,79068.45,0.0,0.93966,6e-05,7.36902]
[1778899868632,33.02,79068.45,0.0,0.93966,6e-05,7.36902]
[1778899868818,33.02,79068.45,0.0,0.93966,6e-05,7.36902]
[1778899868910,33.02,79070.31,0.0,0.93977,6e-05,7.35899]
[1778899869757,33.02,79070.31,0.0,0.93977,6e-05,7.35899]
[1778899869810,33.02,79070.31,0.0,0.93977,6e-05,7.35899]
[1778899875341,33.02,79070.19,0.0,0.93972,6e-05,7.36368]
[1778899880510,33.03,79069.22,0.0,0.93964,6e-05,7.37133]
[1778899880561,33.03,79069.22,0.0,0.93964,6e-05,7.37133]
[1778899880659,33.03,79069.43,0.0,0.93964,6e-05,7.37073]
[1778899881659,33.03,79069.43,0.0,0.93964,6e-05,7.37073]
[1778899881810,33.03,79069.43,0.0,0.93964,6e-05,7.37073]
[1778899890446,33.04,79068.71,0.0,0.93954,6e-05,7.38028]
[1778899891453,33.04,79060.1,0.0,0.93906,6e-05,7.42465]
[1778899892543,33.04,79060.1,0.0,0.93906,6e-05,7.42465]
[1778899892560,33.04,79060.1,0.0,0.93906,6e-05,7.42465]
[1778899892722,33.04,79053.23,0.0,0.93865,6e-05,7.46332]
[1778899893753,33.04,79053.23,0.0,0.93865,6e-05,7.46332]
[1778899893812,33.04,79053.23,0.0,0.93865,6e-05,7.46332]
[1778899899521,33.05,79055.07,0.0,0.93873,6e-05,7.45555]
[1778899899560,33.05,79055.07,0.0,0.93873,6e-05,7.45555]
[1778899899756,33.05,79056.21,0.0,0.93879,6e-05,7.44964]
[1778899900631,33.05,79056.21,0.0,0.93879,6e-05,7.44964]
[1778899900814,33.05,79056.21,0.0,0.93879,6e-05,7.44964]
[1778899907567,33.05,79055.04,0.0,0.93869,6e-05,7.45966]
[1778899910282,33.06,79055.82,0.0,0.93872,6e-05,7.45618]
[1778899910311,33.06,79055.82,0.0,0.93872,6e-05,7.45618]
[1778899910588,33.06,79056.51,0.0,0.93876,6e-05,7.45278]
[1778899911611,33.06,79056.51,0.0,0.93876,6e-05,7.45278]
[1778899911817,33.06,79056.51,0.0,0.93876,6e-05,7.45278]
[1778899918644,33.06,79056.31,0.0,0.93871,6e-05,7.45741]
[1778899923679,33.07,79056.58,0.0,0.9387,6e-05,7.45808]
[1778899925336,33.07,79058.83,0.0,0.93883,6e-05,7.44601]
[1778899925560,33.07,79058.83,0.0,0.93883,6e-05,7.44601]
[1778899925693,33.07,79058.65,0.0,0.93882,6e-05,7.44747]
[1778899926380,33.07,79058.65,0.0,0.93882,6e-05,7.44747]
[1778899926564,33.07,79058.65,0.0,0.93882,6e-05,7.44747]
[1778899935763,33.08,79058.54,0.0,0.93876,6e-05,7.4526]
[1778899940398,33.08,79057.16,0.0,0.93866,6e-05,7.46202]
[1778899940560,33.08,79057.16,0.0,0.93866,6e-05,7.46202]
[1778899940800,33.08,79057.22,0.0,0.93866,6e-05,7.4621]
[1778899941643,33.08,79057.22,0.0,0.93866,6e-05,7.4621]
[1778899941816,33.08,79057.22,0.0,0.93866,6e-05,7.4621]
[1778899950204,33.09,79057.33,0.0,0.93864,6e-05,7.46402]
[1778899950272,33.09,79057.87,0.0,0.93866,6e-05,7.46227]
[1778899950309,33.09,79057.87,0.0,0.93866,6e-05,7.46227]
[1778899950391,33.09,79057.87,0.0,0.93866,6e-05,7.46269]
[1778899951293,33.09,79057.87,0.0,0.93866,6e-05,7.46269]
[1778899951313,33.09,79057.87,0.0,0.93866,6e-05,7.46269]
[1778899956912,33.09,79057.67,0.0,0.93865,6e-05,7.4624]
[1778899960304,33.1,79057.48,0.0,0.93862,6e-05,7.4647]
[1778899960561,33.1,79057.48,0.0,0.93862,6e-05,7.4647]
[1778899960563,33.1,79057.48,0.0,0.93862,6e-05,7.46512]
[1778899961617,33.1,79057.48,0.0,0.93862,6e-05,7.46512]
[1778899961812,33.1,79057.48,0.0,0.93862,6e-05,7.46512]
[1778899970007,33.1,79057.48,0.0,0.93858,6e-05,7.46881]
[1778899978070,33.11,79057.48,0.0,0.93855,6e-05,7.47203]
[1778899983104,33.11,79057.84,0.0,0.93855,6e-05,7.47203]
[1778899984027,33.11,79057.84,0.0,0.93855,6e-05,7.47203]
[1778899984058,33.11,79057.84,0.0,0.93855,6e-05,7.47203]
[1778899984310,33.11,79058.57,0.0,0.93858,6e-05,7.46838]
[1778899985118,33.12,79062.35,0.0,0.93881,6e-05,7.44779]
[1778899985926,33.12,79062.35,0.0,0.93881,6e-05,7.44779]
[1778899986060,33.12,79062.35,0.0,0.93881,6e-05,7.44779]
[1778899992167,33.13,79063.7,0.0,0.93883,6e-05,7.44583]
[1778899992370,33.13,79063.7,0.0,0.93883,6e-05,7.44583]
[1778899993705,33.13,79063.55,0.0,0.93881,6e-05,7.44745]
[1778899993810,33.13,79063.55,0.0,0.93881,6e-05,7.44745]
[1778899999222,33.14,79063.73,0.0,0.93877,6e-05,7.45107]
[1778900004257,33.14,79063.83,0.0,0.93874,6e-05,7.45431]
[1778900004434,33.14,79063.83,0.0,0.93874,6e-05,7.45431]
[1778900004563,33.14,79063.83,0.0,0.93874,6e-05,7.45431]
[1778900006271,33.15,79063.82,0.0,0.93872,6e-05,7.45586]
[1778900010300,33.15,79063.59,0.0,0.93868,6e-05,7.46011]
[1778900015335,33.16,79062.97,0.0,0.93863,6e-05,7.46331]
[1778900020370,33.17,79062.95,0.0,0.93858,6e-05,7.46774]
[1778900027419,33.18,79062.92,0.0,0.93853,6e-05,7.47286]
[1778900033972,33.18,79062.9,0.0,0.93852,6e-05,7.47367]
[1778900034065,33.18,79062.9,0.0,0.93852,6e-05,7.47367]
[1778900039503,33.19,79062.86,0.0,0.93844,6e-05,7.4815]
[1778900045360,33.2,79062.9,0.0,0.93841,6e-05,7.484]
[1778900045565,33.2,79062.9,0.0,0.93841,6e-05,7.484]
[1778900051589,33.21,79062.82,0.0,0.93835,6e-05,7.48984]
[1778900056624,33.21,79062.82,0.0,0.93832,6e-05,7.49317]
[1778900061659,33.22,79062.79,0.0,0.93828,6e-05,7.49664]
[1778900066694,33.23,79062.79,0.0,0.93824,6e-05,7.4999]
[1778900071520,33.23,79062.72,0.0,0.93821,6e-05,7.50288]
[1778900071563,33.23,79062.72,0.0,0.93821,6e-05,7.50288]
[1778900076764,33.24,79062.69,0.0,0.9382,6e-05,7.50296]
[1778900083813,33.25,79062.79,0.0,0.93816,6e-05,7.50687]
[1778900088848,33.25,79062.94,0.0,0.93813,6e-05,7.50917]
[1778900093883,33.26,79062.79,0.0,0.93809,6e-05,7.51312]
[1778900098918,33.26,79062.89,0.0,0.93807,6e-05,7.51563]
[1778900102025,33.27,79063.4,0.0,0.93808,6e-05,7.51402]
[1778900102059,33.27,79063.4,0.0,0.93808,6e-05,7.51402]
[1778900103970,33.27,79062.88,0.0,0.93805,6e-05,7.51753]
[1778900104062,33.27,79062.88,0.0,0.93805,6e-05,7.51753]
[1778900104069,33.27,79069.8,0.0,0.93845,6e-05,7.48036]
[1778900105967,33.27,79071.78,0.0,0.93855,6e-05,7.47075]
[1778900110025,33.28,79071.82,0.0,0.93853,6e-05,7.47258]
[1778900110061,33.28,79071.82,0.0,0.93853,6e-05,7.47258]
[1778900114025,33.28,79065.9,0.0,0.93814,6e-05,7.50879]
[1778900115032,33.28,79062.71,0.0,0.93794,6e-05,7.52713]
[1778900115497,33.28,79062.71,0.0,0.93794,6e-05,7.52713]
[1778900115564,33.28,79062.71,0.0,0.93794,6e-05,7.52713]
[1778900122081,33.29,79062.48,0.0,0.93789,6e-05,7.53265]
[1778900127116,33.3,79064.54,0.0,0.93798,6e-05,7.5243]
[1778900128228,33.3,79064.54,0.0,0.93798,6e-05,7.5243]
[1778900128310,33.3,79064.54,0.0,0.93798,6e-05,7.5243]
[1778900134165,33.31,79064.22,0.0,0.93794,6e-05,7.52659]
[1778900139200,33.31,79064.29,0.0,0.93791,6e-05,7.5294]
[1778900144235,33.32,79064.35,0.0,0.93788,6e-05,7.53231]
[1778900149270,33.33,79064.27,0.0,0.93784,6e-05,7.536]
[1778900155312,33.33,79064.36,0.0,0.9378,6e-05,7.53941]
[1778900160347,33.34,79064.89,0.0,0.9378,6e-05,7.5397]
[1778900165382,33.35,79064.59,0.0,0.93775,6e-05,7.54459]
[1778900170949,33.35,79064.59,0.0,0.93775,6e-05,7.54459]
[1778900171061,33.35,79064.59,0.0,0.93775,6e-05,7.54459]
[1778900178473,33.36,79064.69,0.0,0.93767,6e-05,7.55231]
[1778900183508,33.37,79064.58,0.0,0.93762,6e-05,7.55669]
[1778900185824,33.37,79062.97,0.0,0.93752,6e-05,7.56626]
[1778900186060,33.37,79062.97,0.0,0.93752,6e-05,7.56626]
[1778900195593,33.38,79063.04,0.0,0.93748,6e-05,7.56859]
[1778900203649,33.39,79063.03,0.0,0.93743,6e-05,7.57346]
[1778900207441,33.39,79063.03,0.0,0.93743,6e-05,7.57346]
[1778900207542,33.39,79058.61,0.0,0.93715,6e-05,7.59984]
[1778900207564,33.39,79058.61,0.0,0.93715,6e-05,7.59984]
[1778900209691,33.4,79062.57,0.0,0.93737,6e-05,7.57942]
[1778900210698,33.4,79064.84,0.0,0.9375,6e-05,7.56739]
[1778900212917,33.4,79064.9,0.0,0.93749,6e-05,7.56765]
[1778900213060,33.4,79064.9,0.0,0.93749,6e-05,7.56765]
[1778900218754,33.41,79064.69,0.0,0.93744,6e-05,7.57287]
[1778900223127,33.41,79064.76,0.0,0.93742,6e-05,7.57415]
[1778900223312,33.41,79064.76,0.0,0.93742,6e-05,7.57415]
[1778900229831,33.42,79064.36,0.0,0.93735,6e-05,7.58067]
[1778900234866,33.42,79064.4,0.0,0.93733,6e-05,7.58304]
[1778900246950,33.44,79064.59,0.0,0.93728,6e-05,7.58798]
[1778900250230,33.44,79064.6,0.0,0.93727,6e-05,7.5889]
[1778900250313,33.44,79064.6,0.0,0.93727,6e-05,7.5889]
[1778900258027,33.45,79064.19,0.0,0.93723,6e-05,7.59152]
[1778900270111,33.46,79064.44,0.0,0.93718,6e-05,7.59571]
[1778900274391,33.46,79064.68,0.0,0.93718,6e-05,7.59575]
[1778900274566,33.46,79064.68,0.0,0.93718,6e-05,7.59575]
[1778900281188,33.47,79064.39,0.0,0.93713,6e-05,7.60095]
[1778900287094,33.47,79064.33,0.0,0.9371,6e-05,7.60303]
[1778900287310,33.47,79064.33,0.0,0.9371,6e-05,7.60303]
[1778900293272,33.48,79064.03,0.0,0.93705,6e-05,7.60816]
[1778900299314,33.48,79063.91,0.0,0.93702,6e-05,7.61135]
[1778900301450,33.48,79064.15,0.0,0.93703,6e-05,7.61043]
[1778900301561,33.48,79064.15,0.0,0.93703,6e-05,7.61043]
[1778900309384,33.49,79065.79,0.0,0.93708,6e-05,7.60515]
[1778900314419,33.49,79065.68,0.0,0.93708,6e-05,7.60394]
[1778900318252,33.49,79065.74,0.0,0.93708,6e-05,7.60445]
[1778900318309,33.49,79065.74,0.0,0.93708,6e-05,7.60445]
[1778900324489,33.5,79065.72,0.0,0.93704,6e-05,7.60791]
[1778900334564,33.51,79065.72,0.0,0.937,6e-05,7.61198]
[1778900340606,33.51,79065.72,0.0,0.93697,6e-05,7.61438]
[1778900345641,33.52,79065.72,0.0,0.93695,6e-05,7.61636]
[1778900345977,33.52,79065.72,0.0,0.93695,6e-05,7.61636]
[1778900346565,33.52,79065.72,0.0,0.93695,6e-05,7.61636]
[1778900351683,33.52,79065.7,0.0,0.93693,6e-05,7.61881]
[1778900361753,33.53,79065.62,0.0,0.93688,6e-05,7.62347]
[1778900367979,33.53,79065.76,0.0,0.93687,6e-05,7.62419]
[1778900368811,33.53,79065.76,0.0,0.93686,6e-05,7.62494]
[1778900369021,33.53,79075.71,0.0,0.93745,6e-05,7.57015]
[1778900369809,33.54,79075.78,0.0,0.93745,6e-05,7.57023]
[1778900372830,33.54,79081.26,0.0,0.93779,6e-05,7.5374]
[1778900373837,33.54,79086.75,0.0,0.93811,6e-05,7.50765]
[1778900378310,33.54,79088.06,0.0,0.93817,6e-05,7.50217]
[1778900378560,33.54,79088.06,0.0,0.93817,6e-05,7.50217]
[1778900384490,33.55,79089.07,0.0,0.93821,6e-05,7.49837]
[1778900387880,33.55,79088.89,0.0,0.93817,6e-05,7.50231]
[1778900389262,33.56,79106.52,0.0,0.93918,6e-05,7.40773]
[1778900389949,33.56,79110.1,0.0,0.93939,6e-05,7.38861]
[1778900390818,33.56,79110.1,0.0,0.93939,6e-05,7.38861]
[1778900390956,33.56,79110.81,0.0,0.93942,6e-05,7.38518]
[1778900391963,33.56,79115.06,0.0,0.93967,6e-05,7.36248]
[1778900393604,33.56,79115.06,0.0,0.93967,6e-05,7.36248]
[1778900394559,33.56,79115.63,0.0,0.93969,6e-05,7.35986]
[1778900394622,33.56,79108.07,0.0,0.93925,6e-05,7.40153]
[1778900400024,33.56,79108.1,0.0,0.93923,6e-05,7.40387]
[1778900404051,33.57,79112.25,0.0,0.93945,6e-05,7.38289]
[1778900406971,33.57,79112.43,0.0,0.93945,6e-05,7.38279]
[1778900407059,33.57,79112.43,0.0,0.93945,6e-05,7.38279]
[1778900407520,33.57,79112.36,0.0,0.93944,6e-05,7.38361]
[1778900414125,33.58,79112.11,0.0,0.9394,6e-05,7.38797]
[1778900423188,33.58,79112.84,0.0,0.9394,6e-05,7.38768]
[1778900428223,33.59,79115.82,0.0,0.93955,6e-05,7.3736]
[1778900433258,33.59,79117.24,0.0,0.93963,6e-05,7.36514]
[1778900438293,33.6,79117.22,0.0,0.9396,6e-05,7.36793]
[1778900443328,33.6,79116.28,0.0,0.93952,6e-05,7.37546]
[1778900446349,33.61,79108.6,0.0,0.93906,6e-05,7.41873]
[1778900448363,33.61,79107.78,0.0,0.939,6e-05,7.42402]
[1778900453398,33.61,79108.27,0.0,0.93901,6e-05,7.42333]
[1778900461455,33.62,79110.53,0.0,0.93911,6e-05,7.41411]
[1778900466490,33.62,79111.69,0.0,0.93916,6e-05,7.40972]
[1778900471526,33.62,79112.07,0.0,0.93916,6e-05,7.40958]
[1778900476560,33.63,79111.75,0.0,0.93912,6e-05,7.41319]
[1778900484617,33.63,79111.83,0.0,0.93909,6e-05,7.41565]
[1778900488646,33.64,79101.25,0.0,0.93846,6e-05,7.47527]
[1778900490660,33.64,79098.44,0.0,0.93827,6e-05,7.49225]
[1778900494688,33.65,79104.26,0.0,0.93861,6e-05,7.45958]
[1778900499723,33.65,79103.75,0.0,0.93854,6e-05,7.46648]
[1778900500882,33.66,79104.16,0.0,0.93855,6e-05,7.46506]
[1778900504811,33.66,79103.66,0.0,0.93852,6e-05,7.46861]
[1778900508504,33.67,79104.28,0.0,0.9385,6e-05,7.47007]
[1778900508567,33.67,79104.28,0.0,0.9385,6e-05,7.47007]
[1778900508786,33.67,79103.71,0.0,0.93846,6e-05,7.47399]
[1778900516842,33.68,79105.58,0.0,0.9385,6e-05,7.47011]
[1778900519863,33.69,79097.51,0.0,0.93799,6e-05,7.51747]
[1778900519963,33.69,79097.51,0.0,0.93799,6e-05,7.51747]
[1778900520060,33.69,79097.51,0.0,0.93799,6e-05,7.51747]
[1778900521877,33.69,79102.96,0.0,0.9383,6e-05,7.48907]
[1778900526912,33.7,79103.18,0.0,0.93827,6e-05,7.4917]
[1778900531948,33.7,79103.44,0.0,0.93825,6e-05,7.49408]
[1778900537618,33.71,79102.94,0.0,0.93819,6e-05,7.49984]
[1778900537623,33.71,79102.94,0.0,0.93819,6e-05,7.49984]
[1778900537810,33.71,79102.94,0.0,0.93819,6e-05,7.49984]
[1778900537718,33.71,79102.94,0.0,0.93818,6e-05,7.50059]
[1778900543026,33.72,79102.91,0.0,0.93813,6e-05,7.50521]
[1778900549068,33.73,79103.21,0.0,0.9381,6e-05,7.50798]
[1778900554103,33.74,79103.26,0.0,0.93809,6e-05,7.50742]
[1778900559138,33.74,79107.78,0.0,0.93832,6e-05,7.48634]
[1778900560145,33.74,79115.65,0.0,0.93877,6e-05,7.44418]
[1778900562159,33.75,79117.11,0.0,0.93884,6e-05,7.43791]
[1778900563022,33.75,79117.11,0.0,0.93884,6e-05,7.43791]
[1778900563063,33.75,79117.11,0.0,0.93884,6e-05,7.43791]
[1778900563087,33.75,79117.11,0.0,0.93884,6e-05,7.43791]
[1778900563312,33.75,79117.11,0.0,0.93884,6e-05,7.43791]
[1778900563409,33.75,79117.46,0.0,0.93885,6e-05,7.43686]
[1778900567194,33.76,79121.6,0.0,0.93906,6e-05,7.41783]
[1778900569208,33.76,79127.77,0.0,0.9394,6e-05,7.38561]
[1778900571774,33.76,79127.41,0.0,0.93938,6e-05,7.38794]
[1778900571808,33.76,79127.41,0.0,0.93938,6e-05,7.38794]
[1778900571909,33.76,79127.49,0.0,0.93937,6e-05,7.38827]
[1778900572119,33.76,79127.49,0.0,0.93937,6e-05,7.38827]
[1778900572308,33.76,79127.49,0.0,0.93937,6e-05,7.38827]
[1778900577264,33.77,79121.6,0.0,0.939,6e-05,7.42355]
[1778900580508,33.77,79118.34,0.0,0.93879,6e-05,7.44249]
[1778900580565,33.77,79118.34,0.0,0.93879,6e-05,7.44249]
[1778900580607,33.77,79118.34,0.0,0.93879,6e-05,7.44249]
[1778900580812,33.77,79118.34,0.0,0.93879,6e-05,7.44249]
[1778900580833,33.77,79118.34,0.0,0.93879,6e-05,7.44308]
[1778900586327,33.78,79118.32,0.0,0.93875,6e-05,7.44679]
[1778900590498,33.78,79118.29,0.0,0.93873,6e-05,7.44816]
[1778900590563,33.78,79118.29,0.0,0.93873,6e-05,7.44816]
[1778900590649,33.78,79118.29,0.0,0.93873,6e-05,7.44816]
[1778900590813,33.78,79118.29,0.0,0.93873,6e-05,7.44816]
[1778900590914,33.78,79118.29,0.0,0.93872,6e-05,7.44936]
[1778900596397,33.79,79119.53,0.0,0.93875,6e-05,7.44626]
[1778900602439,33.8,79119.5,0.0,0.93871,6e-05,7.45013]
[1778900605830,33.8,79118.98,0.0,0.93867,6e-05,7.4542]
[1778900605909,33.8,79119.13,0.0,0.93867,6e-05,7.454]
[1778900605994,33.8,79119.13,0.0,0.93867,6e-05,7.454]
[1778900606060,33.8,79119.13,0.0,0.93867,6e-05,7.454]
[1778900611505,33.81,79118.91,0.0,0.93865,6e-05,7.45496]
[1778900617548,33.81,79118.68,0.0,0.9386,6e-05,7.45991]
[1778900625608,33.82,79118.93,0.0,0.93856,6e-05,7.46344]
[1778900630643,33.83,79118.78,0.0,0.93852,6e-05,7.46731]
[1778900632111,33.83,79118.78,0.0,0.93852,6e-05,7.46731]
[1778900632310,33.83,79118.78,0.0,0.93852,6e-05,7.46731]
[1778900632392,33.83,79118.78,0.0,0.93852,6e-05,7.46731]
[1778900632573,33.83,79118.78,0.0,0.93852,6e-05,7.46731]
[1778900632672,33.83,79118.78,0.0,0.93851,6e-05,7.46853]
[1778900639706,33.84,79117.23,0.0,0.93837,6e-05,7.48119]
[1778900643051,33.84,79113.83,0.0,0.93816,6e-05,7.50141]
[1778900643061,33.84,79113.83,0.0,0.93816,6e-05,7.50141]
[1778900643158,33.84,79113.83,0.0,0.93816,6e-05,7.50141]
[1778900643314,33.84,79113.83,0.0,0.93816,6e-05,7.50141]
[1778900643734,33.84,79114.48,0.0,0.93819,6e-05,7.49841]
[1778900649776,33.85,79114.34,0.0,0.93815,6e-05,7.50237]
[1778900652803,33.85,79114.11,0.0,0.93813,6e-05,7.50414]
[1778900652914,33.85,79114.11,0.0,0.93813,6e-05,7.50414]
[1778900652957,33.85,79114.11,0.0,0.93812,6e-05,7.50516]
[1778900653061,33.85,79114.11,0.0,0.93812,6e-05,7.50516]
[1778900660854,33.86,79114.15,0.0,0.93808,6e-05,7.50893]
[1778900667719,33.86,79114.12,0.0,0.93806,6e-05,7.51006]
[1778900672938,33.87,79114.16,0.0,0.93805,6e-05,7.51059]
[1778900678980,33.88,79114.38,0.0,0.93803,6e-05,7.51229]
[1778900684018,33.88,79115.14,0.0,0.93805,6e-05,7.51062]
[1778900688014,33.88,79118.57,0.0,0.93824,6e-05,7.49294]
[1778900688064,33.89,79117.92,0.0,0.93819,6e-05,7.49756]
[1778900688122,33.89,79117.92,0.0,0.93819,6e-05,7.49756]
[1778900688312,33.89,79117.92,0.0,0.93819,6e-05,7.49756]
[1778900688364,33.89,79117.92,0.0,0.93818,6e-05,7.4981]
[1778900694088,33.89,79118.18,0.0,0.93816,6e-05,7.49989]
[1778900699889,33.9,79118.45,0.0,0.93816,6e-05,7.50056]
[1778900700030,33.9,79118.45,0.0,0.93816,6e-05,7.50056]
[1778900700043,33.9,79117.94,0.0,0.93812,6e-05,7.50388]
[1778900700064,33.9,79117.94,0.0,0.93812,6e-05,7.50388]
[1778900705165,33.91,79118.5,0.0,0.93812,6e-05,7.50401]
[1778900706867,33.91,79118.5,0.0,0.93812,6e-05,7.50401]
[1778900706980,33.91,79118.5,0.0,0.93812,6e-05,7.50401]
[1778900706968,33.91,79118.7,0.0,0.93813,6e-05,7.50345]
[1778900707065,33.91,79118.7,0.0,0.93813,6e-05,7.50345]
[1778900714228,33.91,79118.67,0.0,0.93808,6e-05,7.50788]
[1778900721277,33.92,79117.77,0.0,0.93799,6e-05,7.51649]
[1778900724933,33.92,79117.68,0.0,0.93797,6e-05,7.51801]
[1778900725030,33.92,79117.68,0.0,0.93797,6e-05,7.51801]
[1778900725061,33.92,79117.68,0.0,0.93797,6e-05,7.51801]
[1778900725034,33.93,79117.64,0.0,0.93796,6e-05,7.51874]
[1778900725161,33.93,79117.64,0.0,0.93796,6e-05,7.51926]
[1778900732357,33.93,79117.85,0.0,0.93796,6e-05,7.51774]
[1778900736431,33.93,79118.55,0.0,0.93799,6e-05,7.51496]
[1778900736549,33.93,79118.55,0.0,0.93799,6e-05,7.51496]
[1778900736564,33.93,79118.55,0.0,0.93799,6e-05,7.51496]
[1778900736650,33.94,79118.25,0.0,0.93796,6e-05,7.51763]
[1778900742427,33.94,79119.06,0.0,0.93798,6e-05,7.5163]
[1778900750483,33.95,79119.32,0.0,0.93795,6e-05,7.51896]
[1778900751490,33.95,79122.98,0.0,0.93816,6e-05,7.49955]
[1778900753667,33.95,79123.47,0.0,0.93818,6e-05,7.49742]
[1778900753777,33.95,79123.47,0.0,0.93818,6e-05,7.49742]
[1778900753813,33.95,79123.47,0.0,0.93818,6e-05,7.49742]
[1778900753947,33.95,79123.45,0.0,0.93818,6e-05,7.49806]
[1778900759546,33.96,79124.0,0.0,0.93817,6e-05,7.49828]
[1778900764581,33.97,79123.55,0.0,0.93812,6e-05,7.50339]
[1778900769412,33.97,79122.49,0.0,0.93804,6e-05,7.51124]
[1778900769517,33.97,79122.49,0.0,0.93804,6e-05,7.51124]
[1778900769564,33.97,79122.49,0.0,0.93804,6e-05,7.51124]
[1778900769618,33.97,79122.49,0.0,0.93803,6e-05,7.51175]
[1778900774651,33.98,79121.94,0.0,0.93797,6e-05,7.51728]
[1778900780693,33.98,79122.27,0.0,0.93796,6e-05,7.51847]
[1778900785728,33.99,79122.12,0.0,0.93792,6e-05,7.52174]
[1778900790763,33.99,79122.2,0.0,0.9379,6e-05,7.52374]
[1778900797949,33.99,79122.2,0.0,0.93792,6e-05,7.52126]
[1778900804861,34.0,79121.41,0.0,0.93781,6e-05,7.53089]
[1778900809899,34.01,79120.9,0.0,0.93776,6e-05,7.53607]
[1778900814936,34.01,79121.54,0.0,0.93777,6e-05,7.53496]
[1778900820978,34.02,79121.56,0.0,0.93774,6e-05,7.5377]
[1778900822495,34.02,79121.74,0.0,0.93775,6e-05,7.53719]
[1778900822565,34.02,79121.74,0.0,0.93775,6e-05,7.53719]
[1778900822654,34.02,79121.74,0.0,0.93775,6e-05,7.53719]
[1778900822814,34.02,79121.74,0.0,0.93775,6e-05,7.53719]
[1778900822992,34.02,79121.67,0.0,0.93774,6e-05,7.53805]
[1778900823999,34.02,79126.4,0.0,0.93801,6e-05,7.51281]
[1778900824808,34.02,79126.4,0.0,0.93801,6e-05,7.51281]
[1778900825007,34.02,79126.36,0.0,0.938,6e-05,7.51354]
[1778900830963,34.03,79126.4,0.0,0.93798,6e-05,7.51536]
[1778900831063,34.03,79126.4,0.0,0.93798,6e-05,7.51536]
[1778900831086,34.03,79126.4,0.0,0.93798,6e-05,7.51536]
[1778900831121,34.03,79126.4,0.0,0.93797,6e-05,7.51637]
[1778900831310,34.03,79126.4,0.0,0.93797,6e-05,7.51637]
[1778900838097,34.04,79125.69,0.0,0.93789,6e-05,7.52372]
[1778900840389,34.04,79124.62,0.0,0.93782,6e-05,7.53051]
[1778900840561,34.04,79124.62,0.0,0.93782,6e-05,7.53051]
[1778900840621,34.04,79124.62,0.0,0.93782,6e-05,7.53051]
[1778900840812,34.04,79124.62,0.0,0.93782,6e-05,7.53051]
[1778900840854,34.04,79124.62,0.0,0.93782,6e-05,7.53098]
[1778900850181,34.05,79124.65,0.0,0.93777,6e-05,7.53503]
[1778900856683,34.05,79125.04,0.0,0.93781,6e-05,7.5308]
[1778900856814,34.05,79125.04,0.0,0.93781,6e-05,7.5308]
[1778900856976,34.05,79125.04,0.0,0.93781,6e-05,7.5308]
[1778900857061,34.05,79125.04,0.0,0.93781,6e-05,7.5308]
[1778900857077,34.05,79125.04,0.0,0.93779,6e-05,7.53217]
[1778900863272,34.06,79126.13,0.0,0.93782,6e-05,7.52943]
[1778900864247,34.06,79126.13,0.0,0.93782,6e-05,7.52943]
[1778900864314,34.06,79126.13,0.0,0.93782,6e-05,7.52943]
[1778900864550,34.06,79126.13,0.0,0.93782,6e-05,7.52943]
[1778900864563,34.06,79126.13,0.0,0.93782,6e-05,7.52943]
[1778900864654,34.06,79126.17,0.0,0.93782,6e-05,7.52967]
[1778900870322,34.06,79123.87,0.0,0.93766,6e-05,7.54478]
[1778900871650,34.06,79123.87,0.0,0.93766,6e-05,7.54478]
[1778900871812,34.06,79123.87,0.0,0.93766,6e-05,7.54478]
[1778900872109,34.07,79121.04,0.0,0.93749,6e-05,7.56061]
[1778900872338,34.07,79121.04,0.0,0.93749,6e-05,7.56061]
[1778900872564,34.07,79121.04,0.0,0.93749,6e-05,7.56061]
[1778900878378,34.07,79120.91,0.0,0.93745,6e-05,7.5641]
[1778900882406,34.07,79124.54,0.0,0.93764,6e-05,7.54597]
[1778900883250,34.07,79124.54,0.0,0.93764,6e-05,7.54597]
[1778900883310,34.07,79124.54,0.0,0.93764,6e-05,7.54597]
[1778900883718,34.07,79124.54,0.0,0.93764,6e-05,7.54597]
[1778900883812,34.07,79124.54,0.0,0.93764,6e-05,7.54597]
[1778900883819,34.07,79124.67,0.0,0.93765,6e-05,7.54569]
[1778900889455,34.08,79125.17,0.0,0.93765,6e-05,7.54555]
[1778900892019,34.08,79124.81,0.0,0.93762,6e-05,7.54794]
[1778900892061,34.08,79124.81,0.0,0.93762,6e-05,7.54794]
[1778900892209,34.08,79124.81,0.0,0.93762,6e-05,7.54794]
[1778900892121,34.08,79124.77,0.0,0.93762,6e-05,7.54859]
[1778900892309,34.08,79124.77,0.0,0.93762,6e-05,7.54859]
[1778900902546,34.09,79122.59,0.0,0.93744,6e-05,7.56503]
[1778900903893,34.09,79122.59,0.0,0.93744,6e-05,7.56503]
[1778900904061,34.09,79122.59,0.0,0.93744,6e-05,7.56503]
[1778900904159,34.09,79121.41,0.0,0.93737,6e-05,7.57185]
[1778900904310,34.09,79121.41,0.0,0.93737,6e-05,7.57185]
[1778900913765,34.1,79119.93,0.0,0.93727,6e-05,7.57967]
[1778900921821,34.1,79118.5,0.0,0.93716,6e-05,7.59018]
[1778900922828,34.1,79114.25,0.0,0.9369,6e-05,7.61367]
[1778900923734,34.1,79114.25,0.0,0.9369,6e-05,7.61367]
[1778900923813,34.1,79114.25,0.0,0.9369,6e-05,7.61367]
[1778900924119,34.1,79114.25,0.0,0.9369,6e-05,7.61367]
[1778900924136,34.1,79110.72,0.0,0.93669,6e-05,7.63322]
[1778900924312,34.1,79110.72,0.0,0.93669,6e-05,7.63322]
[1778900929214,34.11,79113.26,0.0,0.93683,6e-05,7.62027]
[1778900929313,34.11,79114.34,0.0,0.93689,6e-05,7.61462]
[1778900929588,34.11,79114.34,0.0,0.93689,6e-05,7.61462]
[1778900929812,34.11,79114.34,0.0,0.93689,6e-05,7.61462]
[1778900929879,34.11,79114.42,0.0,0.93689,6e-05,7.61443]
[1778900934914,34.11,79113.29,0.0,0.93682,6e-05,7.62176]
[1778900937766,34.11,79110.64,0.0,0.93665,6e-05,7.63668]
[1778900937813,34.11,79110.64,0.0,0.93665,6e-05,7.63668]
[1778900938255,34.11,79110.64,0.0,0.93665,6e-05,7.63668]
[1778900937935,34.11,79110.87,0.0,0.93667,6e-05,7.63562]
[1778900938313,34.11,79110.87,0.0,0.93667,6e-05,7.63562]
[1778900943977,34.11,79112.26,0.0,0.93674,6e-05,7.62917]
[1778900949012,34.12,79111.76,0.0,0.9367,6e-05,7.63286]
[1778900949557,34.12,79111.76,0.0,0.9367,6e-05,7.63286]
[1778900949811,34.12,79111.76,0.0,0.9367,6e-05,7.63286]
[1778900950054,34.12,79111.76,0.0,0.9367,6e-05,7.63286]
[1778900950112,34.12,79111.71,0.0,0.93669,6e-05,7.63332]
[1778900950315,34.12,79111.71,0.0,0.93669,6e-05,7.63332]
[1778900958075,34.12,79112.19,0.0,0.9367,6e-05,7.63218]
[1778900960751,34.12,79112.57,0.0,0.93672,6e-05,7.63048]
[1778900960812,34.12,79112.57,0.0,0.93672,6e-05,7.63048]
[1778900961280,34.12,79112.57,0.0,0.93672,6e-05,7.63048]
[1778900961096,34.12,79112.14,0.0,0.93669,6e-05,7.63303]
[1778900961310,34.12,79112.14,0.0,0.93669,6e-05,7.63303]
[1778900967245,34.12,79111.99,0.0,0.93668,6e-05,7.63462]
[1778900967309,34.12,79111.99,0.0,0.93668,6e-05,7.63462]
[1778900967543,34.12,79114.13,0.0,0.9368,6e-05,7.6233]
[1778900967562,34.12,79114.13,0.0,0.9368,6e-05,7.6233]
[1778900968145,34.12,79114.61,0.0,0.93683,6e-05,7.62088]
[1778900972972,34.12,79115.82,0.0,0.93692,6e-05,7.61118]
[1778900973060,34.12,79115.82,0.0,0.93692,6e-05,7.61118]
[1778900973180,34.12,79114.71,0.0,0.93685,6e-05,7.61745]
[1778900973345,34.12,79114.71,0.0,0.93685,6e-05,7.61745]
[1778900973563,34.12,79114.71,0.0,0.93685,6e-05,7.61745]
[1778900974187,34.12,79117.03,0.0,0.93698,6e-05,7.60502]
[1778900979222,34.13,79115.38,0.0,0.93688,6e-05,7.61513]
[1778900982789,34.13,79115.02,0.0,0.93685,6e-05,7.61774]
[1778900982812,34.13,79115.02,0.0,0.93685,6e-05,7.61774]
[1778900983250,34.13,79114.59,0.0,0.93682,6e-05,7.6203]
[1778900983754,34.13,79114.59,0.0,0.93682,6e-05,7.6203]
[1778900983810,34.13,79114.59,0.0,0.93682,6e-05,7.6203]
[1778900989292,34.13,79115.14,0.0,0.93684,6e-05,7.6185]
[1778900991270,34.13,79115.14,0.0,0.93684,6e-05,7.6185]
[1778900991309,34.13,79115.14,0.0,0.93684,6e-05,7.6185]
[1778900991306,34.13,79119.37,0.0,0.93708,6e-05,7.59584]
[1778900993320,34.13,79123.69,0.0,0.93733,6e-05,7.57276]
[1778900994810,34.13,79124.08,0.0,0.93735,6e-05,7.57089]
[1778900995335,34.13,79125.57,0.0,0.93744,6e-05,7.56306]
[1778900995913,34.13,79125.57,0.0,0.93744,6e-05,7.56306]
[1778900996057,34.13,79125.57,0.0,0.93744,6e-05,7.56306]
[1778901001377,34.14,79128.29,0.0,0.93758,6e-05,7.55039]
[1778901002940,34.14,79128.29,0.0,0.93758,6e-05,7.55039]
[1778901003064,34.14,79128.29,0.0,0.93758,6e-05,7.55039]
[1778901004866,34.14,79129.18,0.0,0.93762,6e-05,7.5462]
[1778901005062,34.14,79129.18,0.0,0.93762,6e-05,7.5462]
[1778901005164,34.14,79128.63,0.0,0.93759,6e-05,7.54951]
[1778901011919,34.14,79129.23,0.0,0.93761,6e-05,7.54691]
[1778901012059,34.14,79129.23,0.0,0.93761,6e-05,7.54691]
[1778901017490,34.15,79130.57,0.0,0.93765,6e-05,7.54337]
[1778901021734,34.15,79130.96,0.0,0.93766,6e-05,7.5423]
[1778901025080,34.15,79132.19,0.0,0.93773,6e-05,7.53668]
[1778901025312,34.15,79132.19,0.0,0.93773,6e-05,7.53668]
[1778901025332,34.15,79131.92,0.0,0.93771,6e-05,7.5385]
[1778901030581,34.16,79131.92,0.0,0.93768,6e-05,7.54061]
[1778901035616,34.16,79131.45,0.0,0.93767,6e-05,7.54094]
[1778901040651,34.16,79131.46,0.0,0.93765,6e-05,7.54261]
[1778901045686,34.17,79131.45,0.0,0.93763,6e-05,7.54438]
[1778901050939,34.17,79131.45,0.0,0.93763,6e-05,7.54438]
[1778901056769,34.17,79132.61,0.0,0.93766,6e-05,7.5419]
[1778901062811,34.18,79132.69,0.0,0.93764,6e-05,7.54354]
[1778901070867,34.18,79132.61,0.0,0.93761,6e-05,7.54669]
[1778901074895,34.19,79138.03,0.0,0.93791,6e-05,7.5187]
[1778901084965,34.19,79138.61,0.0,0.9379,6e-05,7.51923]
[1778901090003,34.2,79136.66,0.0,0.93777,6e-05,7.53152]
[1778901095039,34.2,79138.99,0.0,0.93792,6e-05,7.51663]
[1778901103092,34.21,79140.32,0.0,0.93797,6e-05,7.51229]
[1778901105107,34.21,79144.5,0.0,0.9382,6e-05,7.4905]
[1778901110142,34.21,79147.96,0.0,0.93838,6e-05,7.47392]
[1778901121219,34.22,79147.51,0.0,0.9383,6e-05,7.48111]
[1778901126254,34.23,79147.61,0.0,0.93829,6e-05,7.48269]
[1778901131289,34.23,79144.27,0.0,0.93807,6e-05,7.50274]
[1778901136324,34.23,79143.56,0.0,0.93801,6e-05,7.50848]
[1778901138338,34.23,79135.94,0.0,0.93756,6e-05,7.55042]
[1778901141359,34.24,79134.7,0.0,0.93748,6e-05,7.55809]
[1778901153445,34.24,79134.51,0.0,0.93745,6e-05,7.55886]
[1778901158480,34.25,79133.73,0.0,0.93739,6e-05,7.5647]
[1778901163515,34.25,79134.57,0.0,0.93742,6e-05,7.56178]
[1778901169557,34.25,79134.61,0.0,0.9374,6e-05,7.56392]
[1778901175599,34.26,79134.67,0.0,0.93738,6e-05,7.56561]
[1778901180634,34.26,79134.69,0.0,0.93737,6e-05,7.56715]
[1778901186676,34.27,79134.73,0.0,0.93735,6e-05,7.56888]
[1778901191711,34.27,79134.84,0.0,0.93734,6e-05,7.56989]
[1778901196746,34.27,79138.04,0.0,0.93751,6e-05,7.55419]
[1778901201781,34.28,79140.68,0.0,0.93764,6e-05,7.54163]
[1778901206816,34.28,79141.3,0.0,0.93766,6e-05,7.53996]
[1778901211851,34.28,79141.61,0.0,0.93769,6e-05,7.53595]
[1778901219909,34.29,79141.64,0.0,0.93767,6e-05,7.53829]
[1778901224944,34.29,79142.61,0.0,0.93771,6e-05,7.53453]
[1778901229979,34.29,79145.68,0.0,0.93787,6e-05,7.51947]
[1778901235014,34.3,79146.14,0.0,0.93788,6e-05,7.51863]
[1778901240049,34.3,79145.78,0.0,0.93784,6e-05,7.52221]
[1778901246091,34.3,79145.65,0.0,0.93781,6e-05,7.52486]
[1778901251126,34.31,79145.91,0.0,0.93781,6e-05,7.52508]
[1778901257168,34.31,79146.58,0.0,0.93783,6e-05,7.5234]
[1778901264217,34.31,79146.45,0.0,0.9378,6e-05,7.52625]
[1778901269252,34.32,79147.91,0.0,0.93787,6e-05,7.51991]
[1778901271266,34.32,79144.96,0.0,0.93772,6e-05,7.5325]
[1778901276301,34.32,79143.8,0.0,0.93764,6e-05,7.54022]
[1778901281336,34.32,79143.38,0.0,0.9376,6e-05,7.54395]
[1778901283350,34.32,79138.95,0.0,0.93733,6e-05,7.56841]
[1778901285364,34.33,79134.57,0.0,0.93707,6e-05,7.59258]
[1778901286371,34.33,79128.98,0.0,0.93674,6e-05,7.62309]
[1778901288385,34.33,79124.57,0.0,0.93648,6e-05,7.64734]
[1778901291406,34.33,79120.5,0.0,0.93623,6e-05,7.66982]
[1778901293420,34.33,79114.35,0.0,0.93587,6e-05,7.70351]
[1778901295434,34.33,79125.31,0.0,0.93652,6e-05,7.64383]
[1778901296441,34.33,79124.42,0.0,0.93646,6e-05,7.6488]
[1778901298461,34.33,79115.6,0.0,0.93594,6e-05,7.69708]
[1778901299465,34.33,79120.05,0.0,0.9362,6e-05,7.67286]
[1778901304500,34.33,79118.73,0.0,0.93612,6e-05,7.68062]
[1778901309535,34.33,79119.03,0.0,0.93613,6e-05,7.67953]
[1778901312558,34.33,79114.03,0.0,0.93583,6e-05,7.70716]
[1778901317593,34.33,79115.16,0.0,0.93589,6e-05,7.70136]
[1778901322628,34.33,79113.86,0.0,0.93581,6e-05,7.70876]
[1778901327663,34.33,79113.76,0.0,0.9358,6e-05,7.70951]
[1778901332698,34.33,79114.05,0.0,0.93585,6e-05,7.70409]
[1778901337733,34.33,79113.0,0.0,0.93578,6e-05,7.70995]
[1778901347803,34.33,79113.0,0.0,0.93578,6e-05,7.71006]
[1778901353845,34.33,79113.33,0.0,0.9358,6e-05,7.70838]
[1778901356866,34.33,79118.43,0.0,0.9361,6e-05,7.68063]
[1778901361901,34.34,79120.64,0.0,0.93623,6e-05,7.66907]
[1778901366936,34.34,79121.19,0.0,0.93625,6e-05,7.66664]
[1778901371971,34.34,79121.38,0.0,0.93626,6e-05,7.66624]
[1778901377006,34.34,79120.61,0.0,0.93621,6e-05,7.67111]
[1778901382041,34.34,79126.85,0.0,0.93657,6e-05,7.63785]
[1778901387076,34.34,79127.16,0.0,0.93658,6e-05,7.63714]
[1778901392111,34.34,79127.34,0.0,0.93661,6e-05,7.63317]
[1778901399160,34.35,79127.36,0.0,0.93659,6e-05,7.63449]
[1778901404196,34.35,79127.45,0.0,0.93659,6e-05,7.63501]
[1778901409231,34.35,79128.06,0.0,0.93661,6e-05,7.63271]
[1778901415273,34.35,79128.33,0.0,0.93661,6e-05,7.63246]
[1778901421315,34.36,79128.39,0.0,0.9366,6e-05,7.63333]
[1778901426350,34.36,79127.16,0.0,0.93652,6e-05,7.64098]
[1778901431387,34.36,79127.24,0.0,0.93652,6e-05,7.64146]
[1778901437429,34.36,79127.25,0.0,0.93651,6e-05,7.64252]
[1778901446492,34.36,79127.26,0.0,0.93649,6e-05,7.64411]
[1778901456562,34.37,79127.41,0.0,0.93651,6e-05,7.64113]
[1778901461597,34.37,79128.71,0.0,0.93657,6e-05,7.63507]
[1778901466632,34.37,79128.59,0.0,0.93656,6e-05,7.63671]
[1778901471669,34.37,79128.3,0.0,0.93653,6e-05,7.63926]
[1778901477711,34.38,79128.22,0.0,0.93651,6e-05,7.64085]
[1778901482747,34.38,79126.77,0.0,0.93642,6e-05,7.64968]
[1778901488789,34.38,79127.0,0.0,0.93642,6e-05,7.64951]
[1778901493824,34.38,79126.97,0.0,0.93641,6e-05,7.65057]
[1778901500873,34.38,79127.34,0.0,0.93641,6e-05,7.64997]
[1778901505908,34.39,79128.46,0.0,0.93647,6e-05,7.64483]
[1778901511950,34.39,79128.86,0.0,0.93651,6e-05,7.6398]
[1778901519000,34.39,79128.19,0.0,0.93646,6e-05,7.64475]
[1778901524035,34.39,79128.52,0.0,0.93647,6e-05,7.64391]
[1778901529071,34.4,79128.22,0.0,0.93644,6e-05,7.64647]
[1778901535113,34.4,79128.22,0.0,0.93643,6e-05,7.64757]
[1778901541155,34.4,79127.71,0.0,0.93639,6e-05,7.65142]
[1778901546190,34.4,79127.36,0.0,0.93636,6e-05,7.65416]
[1778901552232,34.4,79125.76,0.0,0.93625,6e-05,7.66377]
[1778901557268,34.4,79126.17,0.0,0.93627,6e-05,7.66229]
[1778901562302,34.41,79126.59,0.0,0.93628,6e-05,7.66075]
[1778901569351,34.41,79126.73,0.0,0.93628,6e-05,7.66107]
[1778901574386,34.41,79122.09,0.0,0.93603,6e-05,7.68308]
[1778901582442,34.41,79127.58,0.0,0.93634,6e-05,7.65409]
[1778901584456,34.41,79137.03,0.0,0.9369,6e-05,7.60323]
[1778901586470,34.41,79141.53,0.0,0.93715,6e-05,7.57942]
[1778901590499,34.42,79136.87,0.0,0.93687,6e-05,7.60573]
[1778901592513,34.42,79123.82,0.0,0.9361,6e-05,7.67695]
[1778901593520,34.42,79119.48,0.0,0.93584,6e-05,7.70067]
[1778901596541,34.42,79123.69,0.0,0.93608,6e-05,7.67795]
[1778901597548,34.42,79127.98,0.0,0.93634,6e-05,7.65473]
[1778901598555,34.42,79135.58,0.0,0.93678,6e-05,7.61366]
[1778901600569,34.42,79127.16,0.0,0.93628,6e-05,7.6597]
[1778901606611,34.42,79127.98,0.0,0.93632,6e-05,7.65605]
[1778901609632,34.42,79132.81,0.0,0.9366,6e-05,7.63027]
[1778901615674,34.42,79134.93,0.0,0.93672,6e-05,7.61995]
[1778901623730,34.43,79134.86,0.0,0.9367,6e-05,7.62175]
[1778901628765,34.43,79134.58,0.0,0.93667,6e-05,7.62407]
[1778901634807,34.43,79134.53,0.0,0.93669,6e-05,7.62127]
[1778901639851,34.43,79134.57,0.0,0.93668,6e-05,7.62177]
[1778901644886,34.43,79131.85,0.0,0.93652,6e-05,7.63719]
[1778901647907,34.43,79127.31,0.0,0.93624,6e-05,7.66214]
[1778901652942,34.43,79126.97,0.0,0.93622,6e-05,7.66433]
[1778901662005,34.44,79122.49,0.0,0.93593,6e-05,7.69093]
[1778901672077,34.44,79121.32,0.0,0.93583,6e-05,7.7005]
[1778901683663,34.44,79120.68,0.0,0.93579,6e-05,7.70424]
[1778901689196,34.45,79119.81,0.0,0.93569,6e-05,7.71284]
[1778901698259,34.45,79119.61,0.0,0.93571,6e-05,7.71004]
[1778901707322,34.45,79118.93,0.0,0.93565,6e-05,7.71526]
[1778901712357,34.46,79117.41,0.0,0.93556,6e-05,7.72395]
[1778901717392,34.46,79117.73,0.0,0.93556,6e-05,7.72341]
[1778901730483,34.46,79117.46,0.0,0.93553,6e-05,7.72659]
[1778901736525,34.46,79117.36,0.0,0.93552,6e-05,7.72741]
[1778901739546,34.46,79123.45,0.0,0.93588,6e-05,7.69441]
[1778901744581,34.46,79125.14,0.0,0.93597,6e-05,7.68667]
[1778901749616,34.47,79125.2,0.0,0.93595,6e-05,7.68787]
[1778901750623,34.47,79129.54,0.0,0.93621,6e-05,7.66461]
[1778901751630,34.47,79135.38,0.0,0.93658,6e-05,7.62932]
[1778901756665,34.47,79137.89,0.0,0.9367,6e-05,7.61779]
[1778901759688,34.47,79142.74,0.0,0.93698,6e-05,7.59204]
[1778901766735,34.48,79143.67,0.0,0.93702,6e-05,7.58861]
[1778901772777,34.48,79143.59,0.0,0.937,6e-05,7.59039]
[1778901777812,34.48,79144.09,0.0,0.93702,6e-05,7.58856]
[1778901782847,34.48,79144.64,0.0,0.93704,6e-05,7.58647]
[1778901790903,34.49,79144.65,0.0,0.93703,6e-05,7.58782]
[1778901796945,34.49,79146.73,0.0,0.93714,6e-05,7.57764]
[1778901801980,34.49,79147.14,0.0,0.93715,6e-05,7.57635]
[1778901810157,34.49,79147.14,0.0,0.93715,6e-05,7.57635]
[1778901825141,34.5,79147.31,0.0,0.93715,6e-05,7.57573]
[1778901830176,34.5,79147.61,0.0,0.93716,6e-05,7.57503]
[1778901836218,34.5,79147.87,0.0,0.93716,6e-05,7.57491]
[1778901842261,34.5,79147.21,0.0,0.93711,6e-05,7.57953]
[1778901847296,34.51,79147.29,0.0,0.9371,6e-05,7.57986]
[1778901852331,34.51,79147.17,0.0,0.93709,6e-05,7.58124]
[1778901858373,34.51,79146.73,0.0,0.93706,6e-05,7.58442]
[1778901867436,34.51,79142.61,0.0,0.9368,6e-05,7.60775]
[1778901871464,34.51,79139.57,0.0,0.93665,6e-05,7.62048]
[1778901876500,34.51,79139.66,0.0,0.93665,6e-05,7.62032]
[1778901882541,34.51,79139.43,0.0,0.93663,6e-05,7.62198]
[1778901887577,34.52,79139.77,0.0,0.93664,6e-05,7.62188]
[1778901897648,34.52,79141.11,0.0,0.93669,6e-05,7.61726]
[1778901902683,34.52,79142.06,0.0,0.93673,6e-05,7.61305]
[1778901907718,34.53,79142.0,0.0,0.93671,6e-05,7.61513]
[1778901912753,34.53,79136.44,0.0,0.93637,6e-05,7.64665]
[1778901913760,34.53,79130.12,0.0,0.93599,6e-05,7.68119]
[1778901919803,34.53,79128.97,0.0,0.93591,6e-05,7.68889]
[1778901924838,34.54,79126.56,0.0,0.93575,6e-05,7.70321]
[1778901930880,34.54,79125.41,0.0,0.93567,6e-05,7.71086]
[1778901932894,34.54,79122.13,0.0,0.9355,6e-05,7.72518]
[1778901937929,34.54,79119.8,0.0,0.93535,6e-05,7.73885]
[1778901944978,34.54,79122.08,0.0,0.93547,6e-05,7.72767]
[1778901950013,34.55,79124.36,0.0,0.9356,6e-05,7.71628]
[1778901955093,34.55,79124.16,0.0,0.93558,6e-05,7.71801]
[1778901961090,34.55,79126.25,0.0,0.93568,6e-05,7.70851]
[1778901966125,34.55,79126.49,0.0,0.93568,6e-05,7.70844]
[1778901972167,34.56,79125.68,0.0,0.93563,6e-05,7.71352]
[1778901979216,34.55,79124.88,0.0,0.93558,6e-05,7.71768]
[1778901984251,34.55,79125.2,0.0,0.9356,6e-05,7.71583]
[1778901993849,34.55,79125.24,0.0,0.9356,6e-05,7.71556]
[1778901994060,34.55,79125.24,0.0,0.9356,6e-05,7.71556]
[1778901994321,34.55,79129.58,0.0,0.93589,6e-05,7.68791]
[1778901999356,34.56,79130.74,0.0,0.93595,6e-05,7.68285]
[1778902004391,34.56,79131.02,0.0,0.93594,6e-05,7.68321]
[1778902010433,34.56,79131.24,0.0,0.93594,6e-05,7.68332]
[1778902022517,34.57,79131.34,0.0,0.93594,6e-05,7.68397]
[1778902027552,34.57,79134.52,0.0,0.93612,6e-05,7.66687]
[1778902029568,34.57,79138.96,0.0,0.93638,6e-05,7.64325]
[1778902034604,34.57,79139.13,0.0,0.93639,6e-05,7.64276]
[1778902039639,34.57,79139.32,0.0,0.93639,6e-05,7.64236]
[1778902048702,34.57,79139.25,0.0,0.93638,6e-05,7.64327]
[1778902056758,34.57,79139.23,0.0,0.93641,6e-05,7.63977]
[1778902063147,34.57,79138.56,0.0,0.93636,6e-05,7.64357]
[1778902068842,34.57,79139.47,0.0,0.93641,6e-05,7.63898]
[1778902073877,34.57,79142.82,0.0,0.93661,6e-05,7.62111]
[1778902078912,34.57,79142.47,0.0,0.93658,6e-05,7.62332]
[1778902086968,34.58,79142.54,0.0,0.93657,6e-05,7.62474]
[1778902094019,34.58,79142.55,0.0,0.93655,6e-05,7.62697]
[1778902104089,34.58,79142.55,0.0,0.93652,6e-05,7.62907]
[1778902112145,34.59,79142.55,0.0,0.93655,6e-05,7.62569]
[1778902117180,34.59,79142.64,0.0,0.93655,6e-05,7.62542]
[1778902122215,34.59,79142.65,0.0,0.93655,6e-05,7.62557]
[1778902129264,34.59,79142.67,0.0,0.93654,6e-05,7.62599]
[1778902134299,34.59,79142.65,0.0,0.93653,6e-05,7.62733]
[1778902139340,34.59,79141.11,0.0,0.93642,6e-05,7.63712]
[1778902145376,34.6,79141.18,0.0,0.93641,6e-05,7.6384]
[1778902150411,34.6,79144.41,0.0,0.93658,6e-05,7.62242]
[1778902155446,34.6,79143.96,0.0,0.93653,6e-05,7.62695]
[1778902165516,34.61,79141.65,0.0,0.93635,6e-05,7.64424]
[1778902176593,34.62,79141.82,0.0,0.93634,6e-05,7.64393]
[1778902182635,34.63,79141.49,0.0,0.93629,6e-05,7.64813]
[1778902187670,34.63,79141.33,0.0,0.93626,6e-05,7.651]
[1778902195726,34.64,79141.84,0.0,0.93625,6e-05,7.65184]
[1778902201768,34.64,79141.7,0.0,0.93622,6e-05,7.6553]
[1778902207810,34.65,79143.55,0.0,0.9363,6e-05,7.648]
[1778902218888,34.66,79142.66,0.0,0.9362,6e-05,7.65709]
[1778902220902,34.66,79136.96,0.0,0.93586,6e-05,7.68821]
[1778902223923,34.66,79131.28,0.0,0.93551,6e-05,7.7201]
[1778902229966,34.66,79130.92,0.0,0.93547,6e-05,7.72407]
[1778902235001,34.67,79131.37,0.0,0.9355,6e-05,7.71936]
[1778902240038,34.67,79131.07,0.0,0.93547,6e-05,7.72275]
[1778902249101,34.68,79130.57,0.0,0.9354,6e-05,7.72856]
[1778902257157,34.68,79130.52,0.0,0.93537,6e-05,7.7316]
[1778902263199,34.68,79130.54,0.0,0.93537,6e-05,7.73197]
[1778902270248,34.69,79130.36,0.0,0.93533,6e-05,7.73549]
[1778902276291,34.69,79130.27,0.0,0.9353,6e-05,7.73817]
[1778902281326,34.7,79130.96,0.0,0.93532,6e-05,7.73626]
[1778902286361,34.7,79133.83,0.0,0.93547,6e-05,7.72256]
[1778902291396,34.7,79136.23,0.0,0.93562,6e-05,7.70756]
[1778902305494,34.72,79135.55,0.0,0.93552,6e-05,7.71686]
[1778902315639,34.72,79135.56,0.0,0.93551,6e-05,7.71757]
[1778902322614,34.73,79135.77,0.0,0.93547,6e-05,7.722]
[1778902331677,34.73,79136.53,0.0,0.93549,6e-05,7.72025]
[1778902336712,34.73,79133.64,0.0,0.93531,6e-05,7.7363]
[1778902341747,34.74,79133.65,0.0,0.9353,6e-05,7.73763]
[1778902349803,34.74,79130.51,0.0,0.93509,6e-05,7.7568]
[1778902350810,34.74,79123.86,0.0,0.93469,6e-05,7.79292]
[1778902352824,34.74,79122.04,0.0,0.9346,6e-05,7.80007]
[1778902357859,34.75,79120.57,0.0,0.9345,6e-05,7.8092]
[1778902363901,34.75,79119.88,0.0,0.93444,6e-05,7.81418]
[1778902370957,34.75,79118.16,0.0,0.93433,6e-05,7.82485]
[1778902371961,34.75,79108.24,0.0,0.93372,6e-05,7.87942]
[1778902372968,34.75,79108.44,0.0,0.93373,6e-05,7.87862]
[1778902379010,34.76,79109.04,0.0,0.93375,6e-05,7.87715]
[1778902384059,34.76,79108.73,0.0,0.93371,6e-05,7.88035]
[1778902388087,34.76,79114.94,0.0,0.93408,6e-05,7.84728]
[1778902389094,34.76,79119.79,0.0,0.93437,6e-05,7.82086]
[1778902394129,34.76,79119.83,0.0,0.93437,6e-05,7.82098]
[1778902399164,34.76,79121.69,0.0,0.93448,6e-05,7.81118]
[1778902404199,34.76,79121.92,0.0,0.93449,6e-05,7.81034]
[1778902411248,34.76,79121.9,0.0,0.93451,6e-05,7.80707]
[1778902416283,34.76,79121.87,0.0,0.93452,6e-05,7.80639]
[1778902424339,34.76,79121.75,0.0,0.93452,6e-05,7.80569]
[1778902437435,34.75,79121.8,0.0,0.93455,6e-05,7.80273]
[1778902449519,34.76,79121.88,0.0,0.93454,6e-05,7.80388]
[1778902454554,34.76,79125.07,0.0,0.93474,6e-05,7.78618]
[1778902459589,34.76,79129.01,0.0,0.93496,6e-05,7.7655]
[1778902464624,34.76,79128.49,0.0,0.93492,6e-05,7.76934]
[1778902471673,34.76,79128.29,0.0,0.93493,6e-05,7.76777]
[1778902476709,34.76,79128.42,0.0,0.93492,6e-05,7.76803]
[1778902482751,34.77,79127.95,0.0,0.93488,6e-05,7.77171]
[1778902487786,34.77,79127.87,0.0,0.93487,6e-05,7.77303]
[1778902495842,34.77,79128.49,0.0,0.93489,6e-05,7.77104]
[1778902500877,34.77,79125.05,0.0,0.93468,6e-05,7.79054]
[1778902506920,34.77,79124.87,0.0,0.93466,6e-05,7.79237]
[1778902508934,34.77,79118.67,0.0,0.93428,6e-05,7.82639]
[1778902509941,34.78,79113.01,0.0,0.93394,6e-05,7.8574]
[1778902510948,34.78,79108.34,0.0,0.93366,6e-05,7.883]
[1778902511955,34.78,79109.31,0.0,0.93372,6e-05,7.87772]
[1778902516991,34.78,79109.01,0.0,0.9337,6e-05,7.87935]
[1778902522026,34.78,79107.99,0.0,0.93364,6e-05,7.88489]
[1778902527061,34.78,79107.61,0.0,0.93361,6e-05,7.88688]
[1778902532096,34.77,79107.69,0.0,0.93365,6e-05,7.8823]
[1778902537131,34.77,79106.3,0.0,0.93357,6e-05,7.88978]
[1778902549215,34.77,79106.34,0.0,0.93357,6e-05,7.88924]
[1778902558278,34.77,79105.75,0.0,0.93355,6e-05,7.89112]
[1778902565327,34.77,79105.39,0.0,0.93355,6e-05,7.8917]
[1778902570362,34.77,79105.36,0.0,0.93355,6e-05,7.89165]
[1778902575397,34.77,79105.27,0.0,0.93354,6e-05,7.89194]
[1778902580432,34.77,79105.71,0.0,0.93357,6e-05,7.88935]
[1778902585470,34.77,79102.85,0.0,0.9334,6e-05,7.90482]
[1778902591512,34.77,79100.78,0.0,0.93331,6e-05,7.91177]
[1778902593586,34.77,79100.63,0.0,0.9333,6e-05,7.91252]
[1778902596807,34.77,79100.63,0.0,0.9333,6e-05,7.9124]
[1778902601230,34.77,79104.42,0.0,0.93353,6e-05,7.89136]
[1778902601311,34.77,79104.42,0.0,0.93353,6e-05,7.89136]
[1778902601411,34.77,79104.42,0.0,0.93353,6e-05,7.8913]
[1778902604604,34.77,79109.46,0.0,0.93384,6e-05,7.86364]
[1778902607303,34.77,79112.96,0.0,0.93405,6e-05,7.84457]
[1778902607310,34.77,79112.96,0.0,0.93405,6e-05,7.84457]
[1778902613667,34.77,79115.71,0.0,0.93421,6e-05,7.82994]
[1778902618089,34.77,79114.86,0.0,0.93416,6e-05,7.83475]
[1778902618234,34.77,79114.86,0.0,0.93416,6e-05,7.83475]
[1778902618314,34.77,79114.86,0.0,0.93416,6e-05,7.83475]
[1778902618702,34.77,79114.88,0.0,0.93416,6e-05,7.83468]
[1778902624748,34.77,79114.91,0.0,0.93416,6e-05,7.83473]
[1778902626320,34.77,79114.91,0.0,0.93416,6e-05,7.83473]
[1778902626403,34.77,79114.91,0.0,0.93416,6e-05,7.83473]
[1778902626561,34.77,79114.91,0.0,0.93416,6e-05,7.83473]
[1778902626762,34.77,79114.92,0.0,0.93416,6e-05,7.83473]
[1778902631797,34.77,79115.18,0.0,0.93417,6e-05,7.83345]
[1778902636832,34.77,79112.43,0.0,0.93401,6e-05,7.84859]
[1778902639942,34.77,79112.39,0.0,0.93401,6e-05,7.84881]
[1778902640059,34.77,79112.39,0.0,0.93401,6e-05,7.84881]
[1778902640039,34.77,79112.39,0.0,0.93401,6e-05,7.8488]
[1778902640332,34.77,79112.39,0.0,0.93401,6e-05,7.8488]
[1778902640559,34.77,79112.39,0.0,0.93401,6e-05,7.8488]
[1778902645895,34.77,79112.21,0.0,0.93399,6e-05,7.84976]
[1778902650226,34.77,79109.3,0.0,0.93382,6e-05,7.86558]
[1778902650316,34.77,79109.3,0.0,0.93382,6e-05,7.86558]
[1778902650425,34.77,79109.3,0.0,0.93382,6e-05,7.86558]
[1778902650559,34.77,79109.3,0.0,0.93382,6e-05,7.86558]
[1778902650930,34.77,79109.26,0.0,0.93382,6e-05,7.86577]
[1778902655965,34.77,79108.22,0.0,0.93379,6e-05,7.86726]
[1778902661000,34.77,79107.87,0.0,0.93377,6e-05,7.86901]
[1778902669056,34.77,79108.4,0.0,0.9338,6e-05,7.86588]
[1778902675098,34.77,79110.19,0.0,0.93391,6e-05,7.85597]
[1778902678248,34.77,79110.26,0.0,0.93392,6e-05,7.85558]
[1778902678314,34.77,79110.26,0.0,0.93392,6e-05,7.85558]
[1778902678357,34.77,79110.26,0.0,0.93392,6e-05,7.85558]
[1778902678564,34.77,79110.26,0.0,0.93392,6e-05,7.85558]
[1778902679126,34.77,79110.2,0.0,0.93391,6e-05,7.8559]
[1778902684794,34.77,79110.31,0.0,0.93392,6e-05,7.8553]
[1778902684815,34.77,79110.31,0.0,0.93392,6e-05,7.8553]
[1778902684817,34.77,79110.9,0.0,0.93395,6e-05,7.85208]
[1778902690203,34.77,79111.57,0.0,0.93399,6e-05,7.8485]
[1778902699267,34.77,79111.7,0.0,0.934,6e-05,7.8479]
[1778902705308,34.77,79111.47,0.0,0.93399,6e-05,7.84924]
[1778902712357,34.77,79111.47,0.0,0.93401,6e-05,7.84532]
[1778902722427,34.77,79111.27,0.0,0.934,6e-05,7.84662]
[1778902727462,34.77,79111.37,0.0,0.934,6e-05,7.84629]
[1778902736525,34.77,79111.36,0.0,0.934,6e-05,7.84686]
[1778902741560,34.77,79109.77,0.0,0.9339,6e-05,7.85594]
[1778902744319,34.77,79109.34,0.0,0.93387,6e-05,7.85844]
[1778902744561,34.77,79109.34,0.0,0.93387,6e-05,7.85844]
[1778902752638,34.77,79109.47,0.0,0.93387,6e-05,7.85844]
[1778902756283,34.77,79108.96,0.0,0.93384,6e-05,7.86149]
[1778902756313,34.77,79108.96,0.0,0.93384,6e-05,7.86149]
[1778902756508,34.77,79108.96,0.0,0.93384,6e-05,7.86149]
[1778902756565,34.77,79108.96,0.0,0.93384,6e-05,7.86149]
[1778902756609,34.77,79108.96,0.0,0.93384,6e-05,7.86158]
[1778902761701,34.77,79111.45,0.0,0.93398,6e-05,7.84842]
[1778902764098,34.77,79111.55,0.0,0.93399,6e-05,7.84799]
[1778902764145,34.77,79111.55,0.0,0.93399,6e-05,7.84783]
[1778902764317,34.77,79111.55,0.0,0.93399,6e-05,7.84783]
[1778902771688,34.77,79111.55,0.0,0.93399,6e-05,7.84794]
[1778902771811,34.77,79111.55,0.0,0.93399,6e-05,7.84794]
[1778902772035,34.77,79111.55,0.0,0.93399,6e-05,7.84794]
[1778902772057,34.77,79111.55,0.0,0.93399,6e-05,7.84794]
[1778902772136,34.77,79111.41,0.0,0.934,6e-05,7.84547]
[1778902777814,34.78,79110.33,0.0,0.93393,6e-05,7.8521]
[1778902781532,34.78,79109.93,0.0,0.9339,6e-05,7.85451]
[1778902781563,34.78,79109.93,0.0,0.9339,6e-05,7.85451]
[1778902781738,34.78,79109.93,0.0,0.9339,6e-05,7.85451]
[1778902781812,34.78,79109.93,0.0,0.9339,6e-05,7.85451]
[1778902781839,34.78,79109.93,0.0,0.9339,6e-05,7.85474]
[1778902787884,34.78,79109.59,0.0,0.93387,6e-05,7.8573]
[1778902794933,34.78,79109.21,0.0,0.93384,6e-05,7.8602]
[1778902797954,34.78,79105.26,0.0,0.93359,6e-05,7.88216]
[1778902799206,34.78,79105.26,0.0,0.93359,6e-05,7.88216]
[1778902799310,34.78,79102.97,0.0,0.93345,6e-05,7.89477]
[1778902799361,34.78,79102.97,0.0,0.93345,6e-05,7.89477]
[1778902799568,34.78,79102.97,0.0,0.93345,6e-05,7.89477]
[1778902799968,34.78,79102.04,0.0,0.9334,6e-05,7.89993]
[1778902806010,34.78,79100.78,0.0,0.93332,6e-05,7.90705]
[1778902808723,34.78,79100.74,0.0,0.93332,6e-05,7.9073]
[1778902808812,34.78,79100.74,0.0,0.93332,6e-05,7.9073]
[1778902808849,34.78,79100.74,0.0,0.93332,6e-05,7.9073]
[1778902809062,34.78,79100.74,0.0,0.93332,6e-05,7.9073]
[1778902809125,34.78,79100.74,0.0,0.93332,6e-05,7.90734]
[1778902815076,34.78,79102.21,0.0,0.9334,6e-05,7.89942]
[1778902817077,34.78,79102.22,0.0,0.9334,6e-05,7.89938]
[1778902817246,34.78,79102.22,0.0,0.9334,6e-05,7.89938]
[1778902817124,34.78,79102.22,0.0,0.9334,6e-05,7.89941]
[1778902817311,34.78,79102.22,0.0,0.9334,6e-05,7.89941]
[1778902818097,34.78,79102.25,0.0,0.9334,6e-05,7.89926]
[1778902824139,34.78,79102.12,0.0,0.9334,6e-05,7.90007]
[1778902832195,34.78,79101.85,0.0,0.93341,6e-05,7.89753]
[1778902837007,34.78,79101.89,0.0,0.93341,6e-05,7.89732]
[1778902837059,34.78,79101.89,0.0,0.93341,6e-05,7.89732]
[1778902837229,34.78,79101.89,0.0,0.93341,6e-05,7.89732]
[1778902837154,34.78,79101.89,0.0,0.93341,6e-05,7.89731]
[1778902837311,34.78,79101.89,0.0,0.93341,6e-05,7.89731]
[1778902843272,34.78,79100.8,0.0,0.93335,6e-05,7.90328]
[1778902845173,34.78,79100.42,0.0,0.93332,6e-05,7.90537]
[1778902845286,34.78,79100.34,0.0,0.93332,6e-05,7.90579]
[1778902845312,34.78,79100.34,0.0,0.93332,6e-05,7.90579]
[1778902845377,34.78,79100.34,0.0,0.93332,6e-05,7.90579]
[1778902845566,34.78,79100.34,0.0,0.93332,6e-05,7.90579]
[1778902846293,34.78,79100.39,0.0,0.93332,6e-05,7.90549]
[1778902851328,34.78,79100.59,0.0,0.93333,6e-05,7.90425]
[1778902861398,34.78,79099.56,0.0,0.93328,6e-05,7.90962]
[1778902862675,34.78,79099.56,0.0,0.93328,6e-05,7.90962]
[1778902862812,34.78,79099.56,0.0,0.93328,6e-05,7.90962]
[1778902862910,34.78,79099.03,0.0,0.93324,6e-05,7.91248]
[1778902868447,34.78,79098.85,0.0,0.93324,6e-05,7.91316]
[1778902872475,34.78,79094.5,0.0,0.93297,6e-05,7.93682]
[1778902873866,34.78,79094.5,0.0,0.93297,6e-05,7.93682]
[1778902874064,34.78,79094.5,0.0,0.93297,6e-05,7.93682]
[1778902874226,34.78,79094.5,0.0,0.93297,6e-05,7.93682]
[1778902874313,34.78,79094.5,0.0,0.93297,6e-05,7.93682]
[1778902874087,34.78,79092.85,0.0,0.93287,6e-05,7.94579]
[1778902879524,34.78,79093.17,0.0,0.9329,6e-05,7.94333]
[1778902884559,34.78,79095.65,0.0,0.93306,6e-05,7.9291]
[1778902888388,34.78,79097.0,0.0,0.93314,6e-05,7.92139]
[1778902888567,34.78,79097.0,0.0,0.93314,6e-05,7.92139]
[1778902888687,34.78,79097.0,0.0,0.93314,6e-05,7.92139]
[1778902888813,34.78,79097.0,0.0,0.93314,6e-05,7.92139]
[1778902888912,34.78,79097.0,0.0,0.93315,6e-05,7.92129]
[1778902899664,34.77,79096.94,0.0,0.93318,6e-05,7.91652]
[1778902901063,34.77,79096.94,0.0,0.93318,6e-05,7.91652]
[1778902901272,34.77,79096.94,0.0,0.93318,6e-05,7.91652]
[1778902901312,34.77,79096.94,0.0,0.93318,6e-05,7.91652]
[1778902901160,34.77,79096.94,0.0,0.93318,6e-05,7.91642]
[1778902901678,34.77,79097.02,0.0,0.93319,6e-05,7.91588]
[1778902907720,34.77,79096.91,0.0,0.93319,6e-05,7.91586]
[1778902915041,34.77,79097.5,0.0,0.93323,6e-05,7.91219]
[1778902915063,34.77,79097.5,0.0,0.93323,6e-05,7.91219]
[1778902915612,34.77,79097.5,0.0,0.93323,6e-05,7.91186]
[1778902915809,34.77,79097.5,0.0,0.93323,6e-05,7.91186]
[1778902915910,34.77,79097.5,0.0,0.93324,6e-05,7.91175]
[1778902921818,34.77,79097.5,0.0,0.93324,6e-05,7.9111]
[1778902922825,34.77,79093.39,0.0,0.93299,6e-05,7.93355]
[1778902923834,34.77,79082.79,0.0,0.93235,6e-05,7.99176]
[1778902924839,34.77,79079.56,0.0,0.93215,6e-05,8.00934]
[1778902925451,34.77,79079.56,0.0,0.93215,6e-05,8.00934]
[1778902925561,34.77,79079.56,0.0,0.93215,6e-05,8.00934]
[1778902931888,34.76,79078.42,0.0,0.9321,6e-05,8.01379]
[1778902934767,34.76,79078.35,0.0,0.9321,6e-05,8.01391]
[1778902934814,34.76,79078.35,0.0,0.9321,6e-05,8.01391]
[1778902935266,34.76,79078.35,0.0,0.9321,6e-05,8.01391]
[1778902935309,34.76,79078.35,0.0,0.9321,6e-05,8.01391]
[1778902935267,34.76,79078.39,0.0,0.93211,6e-05,8.01317]
[1778902941962,34.76,79076.12,0.0,0.93199,6e-05,8.02393]
[1778902944495,34.76,79073.29,0.0,0.93181,6e-05,8.03967]
[1778902944565,34.76,79073.29,0.0,0.93181,6e-05,8.03967]
[1778902944913,34.76,79073.29,0.0,0.93181,6e-05,8.03967]
[1778902945062,34.76,79073.29,0.0,0.93181,6e-05,8.03967]
[1778902945161,34.76,79072.94,0.0,0.93179,6e-05,8.04164]
[1778902946997,34.76,79069.21,0.0,0.93155,6e-05,8.06237]
[1778902950443,34.76,79066.56,0.0,0.93139,6e-05,8.07704]
[1778902950562,34.76,79066.56,0.0,0.93139,6e-05,8.07704]
[1778902950646,34.76,79066.56,0.0,0.93139,6e-05,8.07702]
[1778902952168,34.76,79066.56,0.0,0.93139,6e-05,8.07702]
[1778902952309,34.76,79066.56,0.0,0.93139,6e-05,8.07702]
[1778902958076,34.76,79066.29,0.0,0.9314,6e-05,8.07443]
[1778902962104,34.76,79070.54,0.0,0.93167,6e-05,8.05091]
[1778902963220,34.76,79070.54,0.0,0.93167,6e-05,8.05091]
[1778902963311,34.76,79070.54,0.0,0.93167,6e-05,8.05091]
[1778902963314,34.76,79071.22,0.0,0.93171,6e-05,8.04719]
[1778902963869,34.76,79071.22,0.0,0.93171,6e-05,8.04719]
[1778902964061,34.76,79071.22,0.0,0.93171,6e-05,8.04719]
[1778902967088,34.76,79073.05,0.0,0.93182,6e-05,8.03723]
[1778902967315,34.76,79073.05,0.0,0.93182,6e-05,8.03723]
[1778902969322,34.76,79072.4,0.0,0.93179,6e-05,8.04018]
[1778902969409,34.76,79071.04,0.0,0.93171,6e-05,8.0474]
[1778902969561,34.76,79071.04,0.0,0.93171,6e-05,8.0474]
[1778902970160,34.76,79071.47,0.0,0.93174,6e-05,8.04468]
[1778902971167,34.76,79068.15,0.0,0.93154,6e-05,8.06276]
[1778902972201,34.76,79068.15,0.0,0.93154,6e-05,8.06276]
[1778902972313,34.76,79068.15,0.0,0.93154,6e-05,8.06276]
[1778902976880,34.75,79068.52,0.0,0.93158,6e-05,8.05894]
[1778902977066,34.75,79068.52,0.0,0.93158,6e-05,8.05894]
[1778902977210,34.75,79067.78,0.0,0.93154,6e-05,8.0627]
[1778902980377,34.75,79067.02,0.0,0.9315,6e-05,8.06623]
[1778902980563,34.75,79067.02,0.0,0.9315,6e-05,8.06588]
[1778902986273,34.75,79066.96,0.0,0.93152,6e-05,8.06418]
[1778902989893,34.74,79066.4,0.0,0.93149,6e-05,8.06629]
[1778902989957,34.74,79066.4,0.0,0.93149,6e-05,8.06629]
[1778902990057,34.74,79066.4,0.0,0.93149,6e-05,8.06629]
[1778902990125,34.74,79066.4,0.0,0.9315,6e-05,8.06596]
[1778902996006,34.74,79067.98,0.0,0.93161,6e-05,8.05589]
[1778902996064,34.74,79067.98,0.0,0.93161,6e-05,8.05589]
[1778902996356,34.74,79067.98,0.0,0.93161,6e-05,8.05589]
[1778902996346,34.74,79067.14,0.0,0.93157,6e-05,8.05993]
[1778902996560,34.74,79067.14,0.0,0.93157,6e-05,8.05993]
[1778903002388,34.74,79067.5,0.0,0.93161,6e-05,8.0561]
[1778903008574,34.73,79067.53,0.0,0.93162,6e-05,8.05503]
[1778903008814,34.73,79067.53,0.0,0.93162,6e-05,8.05503]
[1778903008881,34.73,79067.53,0.0,0.93162,6e-05,8.05503]
[1778903009062,34.73,79067.53,0.0,0.93162,6e-05,8.05503]
[1778903009079,34.73,79067.53,0.0,0.93163,6e-05,8.05384]
[1778903014472,34.73,79067.35,0.0,0.93167,6e-05,8.04931]
[1778903019507,34.73,79067.42,0.0,0.93169,6e-05,8.04723]
[1778903025163,34.72,79065.16,0.0,0.93156,6e-05,8.05892]
[1778903025308,34.72,79065.16,0.0,0.93156,6e-05,8.05892]
[1778903025375,34.72,79065.69,0.0,0.9316,6e-05,8.05539]
[1778903026415,34.72,79065.69,0.0,0.9316,6e-05,8.05539]
[1778903026562,34.72,79065.25,0.0,0.93158,6e-05,8.05754]
[1778903035619,34.72,79065.15,0.0,0.9316,6e-05,8.05511]
[1778903036607,34.72,79065.15,0.0,0.9316,6e-05,8.05511]
[1778903036812,34.72,79065.15,0.0,0.9316,6e-05,8.05511]
[1778903037426,34.72,79065.15,0.0,0.9316,6e-05,8.05511]
[1778903037469,34.72,79064.68,0.0,0.93158,6e-05,8.05741]
[1778903037562,34.72,79064.68,0.0,0.93158,6e-05,8.05741]
[1778903042668,34.71,79064.88,0.0,0.93161,6e-05,8.05441]
[1778903052738,34.71,79064.92,0.0,0.93165,6e-05,8.05103]
[1778903063073,34.71,79064.43,0.0,0.93162,6e-05,8.05311]
[1778903063311,34.71,79064.43,0.0,0.93162,6e-05,8.05311]
[1778903063408,34.7,79064.43,0.0,0.93165,6e-05,8.05051]
[1778903063630,34.7,79064.43,0.0,0.93165,6e-05,8.05051]
[1778903063809,34.7,79064.43,0.0,0.93165,6e-05,8.05051]
[1778903066256,34.7,79063.12,0.0,0.93158,6e-05,8.05714]
[1778903066310,34.7,79063.12,0.0,0.93158,6e-05,8.05714]
[1778903066325,34.7,79060.57,0.0,0.93142,6e-05,8.07099]
[1778903066837,34.7,79054.93,0.0,0.93107,6e-05,8.10242]
[1778903069859,34.7,79054.94,0.0,0.93107,6e-05,8.10237]
[1778903070060,34.7,79054.94,0.0,0.93107,6e-05,8.10237]
[1778903070140,34.7,79055.12,0.0,0.93108,6e-05,8.10137]
[1778903075900,34.7,79055.75,0.0,0.93115,6e-05,8.09389]
[1778903077118,34.7,79055.75,0.0,0.93115,6e-05,8.09389]
[1778903077311,34.7,79055.75,0.0,0.93115,6e-05,8.09389]
[1778903086813,34.7,79054.37,0.0,0.93108,6e-05,8.10037]
[1778903088300,34.69,79054.37,0.0,0.93109,6e-05,8.09896]
[1778903088310,34.69,79054.37,0.0,0.93109,6e-05,8.09896]
[1778903088392,34.69,79050.94,0.0,0.93088,6e-05,8.11785]
[1778903088991,34.69,79048.48,0.0,0.93073,6e-05,8.13133]
[1778903093020,34.69,79046.2,0.0,0.9306,6e-05,8.14296]
[1778903095034,34.69,79043.85,0.0,0.93045,6e-05,8.15577]
[1778903095590,34.69,79043.85,0.0,0.93045,6e-05,8.15577]
[1778903095809,34.69,79043.85,0.0,0.93045,6e-05,8.15577]
[1778903096814,34.69,79042.66,0.0,0.93038,6e-05,8.16239]
[1778903097048,34.69,79042.77,0.0,0.93039,6e-05,8.16171]
[1778903102083,34.69,79041.24,0.0,0.93029,6e-05,8.16996]
[1778903103920,34.69,79041.31,0.0,0.9303,6e-05,8.16949]
[1778903104167,34.69,79041.31,0.0,0.9303,6e-05,8.16949]
[1778903104308,34.69,79041.31,0.0,0.9303,6e-05,8.16949]
[1778903104811,34.69,79039.54,0.0,0.93019,6e-05,8.17933]
[1778903105107,34.69,79044.98,0.0,0.93053,6e-05,8.14878]
[1778903108753,34.69,79045.27,0.0,0.93055,6e-05,8.14706]
[1778903109136,34.69,79047.44,0.0,0.93069,6e-05,8.13483]
[1778903114171,34.69,79047.06,0.0,0.93067,6e-05,8.13675]
[1778903119338,34.69,79047.07,0.0,0.93067,6e-05,8.13665]
[1778903120213,34.69,79052.43,0.0,0.93101,6e-05,8.1065]
[1778903122227,34.69,79054.78,0.0,0.93115,6e-05,8.0934]
[1778903122815,34.69,79054.78,0.0,0.93115,6e-05,8.0934]
[1778903123234,34.69,79054.09,0.0,0.93111,6e-05,8.09726]
[1778903128269,34.69,79056.09,0.0,0.93124,6e-05,8.08595]
[1778903133304,34.68,79056.0,0.0,0.93128,6e-05,8.08118]
[1778903138339,34.68,79059.79,0.0,0.93152,6e-05,8.059]
[1778903145388,34.68,79059.82,0.0,0.93154,6e-05,8.05751]
[1778903150423,34.68,79060.08,0.0,0.93156,6e-05,8.05623]
[1778903155458,34.68,79060.16,0.0,0.93156,6e-05,8.05624]
[1778903160493,34.68,79054.67,0.0,0.93121,6e-05,8.08725]
[1778903163514,34.68,79056.31,0.0,0.93131,6e-05,8.07827]
[1778903169556,34.68,79057.81,0.0,0.9314,6e-05,8.07032]
[1778903181640,34.68,79057.64,0.0,0.93138,6e-05,8.07209]
[1778903186675,34.68,79058.24,0.0,0.93141,6e-05,8.06908]
[1778903191710,34.69,79058.75,0.0,0.93147,6e-05,8.06243]
[1778903196745,34.69,79060.23,0.0,0.93156,6e-05,8.05448]
[1778903203794,34.69,79061.32,0.0,0.93162,6e-05,8.04891]
[1778903211850,34.69,79061.3,0.0,0.93162,6e-05,8.04956]
[1778903217892,34.69,79061.02,0.0,0.93159,6e-05,8.05148]
[1778903222927,34.69,79061.23,0.0,0.9316,6e-05,8.0506]
[1778903228969,34.69,79060.52,0.0,0.93156,6e-05,8.05486]
[1778903234004,34.69,79061.48,0.0,0.93161,6e-05,8.04976]
[1778903246089,34.69,79061.01,0.0,0.93158,6e-05,8.05294]
[1778903253138,34.69,79057.59,0.0,0.93139,6e-05,8.06808]
[1778903262201,34.69,79057.59,0.0,0.93142,6e-05,8.06562]
[1778903267236,34.69,79057.5,0.0,0.93142,6e-05,8.06604]
[1778903272271,34.69,79054.27,0.0,0.93121,6e-05,8.08425]
[1778903273278,34.69,79050.22,0.0,0.93096,6e-05,8.10685]
[1778903278499,34.69,79049.09,0.0,0.93089,6e-05,8.11308]
[1778903288571,34.69,79049.09,0.0,0.93089,6e-05,8.11285]
[1778903294611,34.69,79049.04,0.0,0.93089,6e-05,8.11296]
[1778903299646,34.69,79049.01,0.0,0.93089,6e-05,8.11297]
[1778903304683,34.69,79051.09,0.0,0.93102,6e-05,8.10121]
[1778903310725,34.69,79052.58,0.0,0.93112,6e-05,8.0928]
[1778903317774,34.69,79052.41,0.0,0.93114,6e-05,8.08953]
[1778903323817,34.68,79051.3,0.0,0.93107,6e-05,8.09554]
[1778903327844,34.68,79046.99,0.0,0.9308,6e-05,8.11941]
[1778903332879,34.68,79044.69,0.0,0.93066,6e-05,8.1318]
[1778903335900,34.68,79048.69,0.0,0.93092,6e-05,8.10916]
[1778903340935,34.68,79048.72,0.0,0.93092,6e-05,8.10872]
[1778903345970,34.68,79049.28,0.0,0.93096,6e-05,8.10536]
[1778903354026,34.68,79049.28,0.0,0.93096,6e-05,8.10509]
[1778903361075,34.68,79049.37,0.0,0.93097,6e-05,8.1043]
[1778903366110,34.68,79049.25,0.0,0.93097,6e-05,8.10473]
[1778903373160,34.68,79049.21,0.0,0.931,6e-05,8.10052]
[1778903378195,34.68,79048.57,0.0,0.93096,6e-05,8.10357]
[1778903385244,34.68,79047.92,0.0,0.93093,6e-05,8.10675]
[1778903390279,34.68,79048.03,0.0,0.93094,6e-05,8.10579]
[1778903401356,34.68,79042.19,0.0,0.93058,6e-05,8.13764]
[1778903402363,34.68,79036.67,0.0,0.93023,6e-05,8.16842]
[1778903409412,34.67,79036.87,0.0,0.93026,6e-05,8.16589]
[1778903417470,34.67,79035.04,0.0,0.93016,6e-05,8.17495]
[1778903421544,34.67,79033.73,0.0,0.93008,6e-05,8.18185]
[1778903421559,34.67,79033.73,0.0,0.93008,6e-05,8.18185]
[1778903421638,34.67,79033.97,0.0,0.9301,6e-05,8.18035]
[1778903427543,34.67,79032.13,0.0,0.92999,6e-05,8.18981]
[1778903435596,34.67,79032.48,0.0,0.93005,6e-05,8.18265]
[1778903440631,34.66,79032.29,0.0,0.93005,6e-05,8.18311]
[1778903445666,34.66,79031.29,0.0,0.92999,6e-05,8.18814]
[1778903456743,34.66,79031.11,0.0,0.92999,6e-05,8.1879]
[1778903461778,34.66,79031.3,0.0,0.93001,6e-05,8.18632]
[1778903466813,34.66,79031.26,0.0,0.93001,6e-05,8.18607]
[1778903471849,34.66,79031.8,0.0,0.93005,6e-05,8.18259]
[1778903478496,34.66,79031.34,0.0,0.93003,6e-05,8.18492]
[1778903484940,34.66,79030.97,0.0,0.93001,6e-05,8.18615]
[1778903489975,34.65,79030.61,0.0,0.93,6e-05,8.18769]
[1778903503066,34.65,79030.7,0.0,0.93004,6e-05,8.18208]
[1778903508101,34.65,79030.41,0.0,0.93003,6e-05,8.18337]
[1778903515150,34.65,79031.58,0.0,0.93012,6e-05,8.17525]
[1778903520185,34.65,79034.9,0.0,0.93034,6e-05,8.15618]
[1778903531262,34.65,79035.71,0.0,0.93039,6e-05,8.15142]
[1778903536297,34.65,79038.95,0.0,0.9306,6e-05,8.1332]
[1778903541332,34.65,79039.34,0.0,0.93062,6e-05,8.13106]
[1778903546367,34.65,79039.19,0.0,0.93061,6e-05,8.13192]
[1778903551402,34.65,79039.13,0.0,0.93064,6e-05,8.12816]
[1778903556437,34.65,79040.3,0.0,0.93071,6e-05,8.12164]
[1778903561472,34.65,79039.56,0.0,0.93066,6e-05,8.12582]
[1778903566507,34.65,79040.03,0.0,0.93069,6e-05,8.12319]
[1778903571543,34.65,79036.12,0.0,0.93045,6e-05,8.14503]
[1778903577584,34.65,79033.35,0.0,0.93027,6e-05,8.16029]
[1778903582619,34.65,79033.32,0.0,0.93028,6e-05,8.1602]
[1778903588661,34.65,79033.14,0.0,0.93027,6e-05,8.16095]
[1778903591682,34.65,79027.07,0.0,0.92988,6e-05,8.1949]
[1778903593696,34.65,79022.61,0.0,0.9296,6e-05,8.21977]
[1778903598731,34.64,79022.06,0.0,0.92957,6e-05,8.22222]
[1778903606787,34.64,79022.55,0.0,0.92962,6e-05,8.21846]
[1778903613836,34.64,79022.49,0.0,0.92965,6e-05,8.21388]
[1778903619878,34.64,79022.38,0.0,0.92965,6e-05,8.21387]
[1778903624913,34.64,79030.67,0.0,0.93018,6e-05,8.16683]
[1778903629948,34.64,79032.21,0.0,0.93028,6e-05,8.1581]
[1778903634983,34.64,79031.84,0.0,0.93026,6e-05,8.16009]
[1778903642033,34.64,79031.78,0.0,0.93026,6e-05,8.16027]
[1778903647068,34.64,79037.04,0.0,0.93059,6e-05,8.13065]
[1778903653110,34.64,79037.37,0.0,0.93061,6e-05,8.12888]
[1778903655124,34.64,79043.45,0.0,0.931,6e-05,8.09492]
[1778903659152,34.64,79046.09,0.0,0.93117,6e-05,8.07931]
[1778903664187,34.63,79046.31,0.0,0.93119,6e-05,8.07731]
[1778903670229,34.63,79047.28,0.0,0.93126,6e-05,8.07098]
[1778903675264,34.63,79048.11,0.0,0.93136,6e-05,8.06152]
[1778903682313,34.63,79048.11,0.0,0.93137,6e-05,8.06047]
[1778903687348,34.63,79047.93,0.0,0.93136,6e-05,8.0607]
[1778903692383,34.63,79047.97,0.0,0.93138,6e-05,8.05968]
[1778903698425,34.62,79051.03,0.0,0.93157,6e-05,8.04218]
[1778903700439,34.62,79055.16,0.0,0.93184,6e-05,8.01871]
[1778903703460,34.62,79059.32,0.0,0.9321,6e-05,7.99499]
[1778903713530,34.62,79060.56,0.0,0.9322,6e-05,7.98616]
[1778903718565,34.62,79061.11,0.0,0.93224,6e-05,7.98225]
[1778903732663,34.61,79061.35,0.0,0.93232,6e-05,7.97443]
[1778903734928,34.61,79064.15,0.0,0.93249,6e-05,7.95873]
[1778903735059,34.61,79064.15,0.0,0.93249,6e-05,7.95873]
[1778903735160,34.61,79069.22,0.0,0.93281,6e-05,7.93053]
[1778903736691,34.61,79073.26,0.0,0.93306,6e-05,7.90805]
[1778903737698,34.61,79077.59,0.0,0.93332,6e-05,7.8841]
[1778903742678,34.61,79077.4,0.0,0.93331,6e-05,7.88503]
[1778903742812,34.61,79077.4,0.0,0.93331,6e-05,7.88503]
[1778903742913,34.61,79077.81,0.0,0.93334,6e-05,7.88274]
[1778903749125,34.61,79077.75,0.0,0.93334,6e-05,7.8829]
[1778903750813,34.61,79077.88,0.0,0.93335,6e-05,7.88211]
[1778903756834,34.61,79079.61,0.0,0.93345,6e-05,7.87227]
[1778903759655,34.61,79080.43,0.0,0.93351,6e-05,7.86769]
[1778903759732,34.61,79080.43,0.0,0.93351,6e-05,7.86769]
[1778903759811,34.61,79080.43,0.0,0.93351,6e-05,7.86769]
[1778903759911,34.61,79080.43,0.0,0.93351,6e-05,7.86766]
[1778903765897,34.61,79081.95,0.0,0.9336,6e-05,7.85916]
[1778903767460,34.61,79081.93,0.0,0.9336,6e-05,7.85926]
[1778903767467,34.61,79081.93,0.0,0.9336,6e-05,7.85926]
[1778903767569,34.61,79081.93,0.0,0.9336,6e-05,7.85926]
[1778903767911,34.61,79081.95,0.0,0.9336,6e-05,7.85914]
[1778903774961,34.61,79081.95,0.0,0.9336,6e-05,7.85907]
[1778903778603,34.61,79084.8,0.0,0.93378,6e-05,7.84337]
[1778903778808,34.61,79084.8,0.0,0.93378,6e-05,7.84337]
[1778903778856,34.61,79084.8,0.0,0.93378,6e-05,7.84337]
[1778903779064,34.61,79084.8,0.0,0.93378,6e-05,7.84337]
[1778903779138,34.61,79085.59,0.0,0.93382,6e-05,7.83905]
[1778903782009,34.61,79089.57,0.0,0.93407,6e-05,7.81728]
[1778903783329,34.61,79089.71,0.0,0.93407,6e-05,7.81656]
[1778903783379,34.61,79089.71,0.0,0.93407,6e-05,7.81656]
[1778903783561,34.61,79089.71,0.0,0.93407,6e-05,7.81656]
[1778903784023,34.61,79089.8,0.0,0.93408,6e-05,7.81613]
[1778903789058,34.61,79090.11,0.0,0.93409,6e-05,7.81473]
[1778903792025,34.61,79090.73,0.0,0.93416,6e-05,7.80744]
[1778903792064,34.61,79090.73,0.0,0.93416,6e-05,7.80744]
[1778903792147,34.61,79090.73,0.0,0.93416,6e-05,7.80744]
[1778903792163,34.61,79091.13,0.0,0.93418,6e-05,7.80533]
[1778903792312,34.61,79091.13,0.0,0.93418,6e-05,7.80533]
[1778903798121,34.61,79093.54,0.0,0.93432,6e-05,7.79275]
[1778903804163,34.61,79094.06,0.0,0.93435,6e-05,7.7906]
[1778903807320,34.61,79094.09,0.0,0.93434,6e-05,7.7908]
[1778903807540,34.61,79094.09,0.0,0.93434,6e-05,7.7908]
[1778903807561,34.61,79094.09,0.0,0.93434,6e-05,7.7908]
[1778903808191,34.61,79094.07,0.0,0.93434,6e-05,7.79103]
[1778903813227,34.62,79093.15,0.0,0.93428,6e-05,7.7967]
[1778903815651,34.62,79094.44,0.0,0.93435,6e-05,7.78989]
[1778903815749,34.62,79094.44,0.0,0.93435,6e-05,7.78989]
[1778903815812,34.62,79094.44,0.0,0.93435,6e-05,7.78989]
[1778903815909,34.62,79094.44,0.0,0.93435,6e-05,7.78999]
[1778903822289,34.62,79094.56,0.0,0.93435,6e-05,7.79012]
[1778903826102,34.62,79096.16,0.0,0.93444,6e-05,7.78187]
[1778903826160,34.62,79096.16,0.0,0.93444,6e-05,7.78187]
[1778903826313,34.62,79096.16,0.0,0.93444,6e-05,7.78187]
[1778903826317,34.62,79095.99,0.0,0.93443,6e-05,7.78293]
[1778903835380,34.62,79095.92,0.0,0.93442,6e-05,7.78445]
[1778903840006,34.62,79095.97,0.0,0.93442,6e-05,7.78431]
[1778903840058,34.62,79095.97,0.0,0.93442,6e-05,7.78431]
[1778903840073,34.62,79095.97,0.0,0.93442,6e-05,7.78431]
[1778903840309,34.62,79095.97,0.0,0.93442,6e-05,7.78431]
[1778903840100,34.62,79095.97,0.0,0.93441,6e-05,7.78469]
[1778903845450,34.62,79088.08,0.0,0.93393,6e-05,7.82868]
[1778903847492,34.62,79084.8,0.0,0.93373,6e-05,7.84675]
[1778903847544,34.62,79084.8,0.0,0.93373,6e-05,7.84675]
[1778903847564,34.62,79084.8,0.0,0.93373,6e-05,7.84675]
[1778903847590,34.62,79084.26,0.0,0.93369,6e-05,7.84974]
[1778903853506,34.62,79084.16,0.0,0.93372,6e-05,7.84635]
[1778903860654,34.62,79083.88,0.0,0.9337,6e-05,7.84792]
[1778903860741,34.62,79083.88,0.0,0.9337,6e-05,7.84792]
[1778903860813,34.62,79083.88,0.0,0.9337,6e-05,7.84792]
[1778903860842,34.62,79083.88,0.0,0.9337,6e-05,7.84794]
[1778903867604,34.62,79083.46,0.0,0.93367,6e-05,7.85021]
[1778903872201,34.62,79083.42,0.0,0.93367,6e-05,7.85037]
[1778903872210,34.62,79083.42,0.0,0.93367,6e-05,7.85037]
[1778903872313,34.62,79083.42,0.0,0.93367,6e-05,7.85037]
[1778903872302,34.62,79083.42,0.0,0.93367,6e-05,7.85035]
[1778903877674,34.62,79083.5,0.0,0.93368,6e-05,7.84975]
[1778903883716,34.62,79083.47,0.0,0.93368,6e-05,7.84971]
[1778903892779,34.62,79083.04,0.0,0.93365,6e-05,7.85185]
[1778903894219,34.62,79083.04,0.0,0.93365,6e-05,7.85185]
[1778903894298,34.62,79083.04,0.0,0.93365,6e-05,7.85185]
[1778903894313,34.62,79083.04,0.0,0.93365,6e-05,7.85185]
[1778903894264,34.62,79082.9,0.0,0.93365,6e-05,7.85259]
[1778903899828,34.62,79082.84,0.0,0.93364,6e-05,7.85272]
[1778903906457,34.62,79082.4,0.0,0.93362,6e-05,7.85498]
[1778903906463,34.62,79082.4,0.0,0.93362,6e-05,7.85498]
[1778903906560,34.62,79082.4,0.0,0.93362,6e-05,7.85498]
[1778903906659,34.62,79082.4,0.0,0.93362,6e-05,7.85485]
[1778903908893,34.62,79072.35,0.0,0.93301,6e-05,7.91011]
[1778903909900,34.62,79069.46,0.0,0.93283,6e-05,7.92594]
[1778903911197,34.62,79069.46,0.0,0.93283,6e-05,7.92594]
[1778903911312,34.62,79069.46,0.0,0.93283,6e-05,7.92594]
[1778903911330,34.62,79069.46,0.0,0.93283,6e-05,7.92594]
[1778903911375,34.62,79069.94,0.0,0.93289,6e-05,7.91907]
[1778903911564,34.62,79069.94,0.0,0.93289,6e-05,7.91907]
[1778903911914,34.62,79068.2,0.0,0.93279,6e-05,7.92855]
[1778903917956,34.62,79068.15,0.0,0.93279,6e-05,7.92798]
[1778903921041,34.62,79068.17,0.0,0.93279,6e-05,7.92775]
[1778903921063,34.62,79068.17,0.0,0.93279,6e-05,7.92775]
[1778903931220,34.62,79068.25,0.0,0.93281,6e-05,7.92652]
[1778903931310,34.62,79068.25,0.0,0.93281,6e-05,7.92652]
[1778903931438,34.62,79068.25,0.0,0.93281,6e-05,7.92607]
[1778903931564,34.62,79068.25,0.0,0.93281,6e-05,7.92607]
[1778903932054,34.62,79068.3,0.0,0.93282,6e-05,7.92571]
[1778903937089,34.62,79068.06,0.0,0.93281,6e-05,7.92664]
[1778903939103,34.61,79059.2,0.0,0.93226,6e-05,7.97551]
[1778903940248,34.61,79059.2,0.0,0.93226,6e-05,7.97551]
[1778903940311,34.61,79059.2,0.0,0.93226,6e-05,7.97551]
[1778903940815,34.61,79059.42,0.0,0.93227,6e-05,7.97414]
[1778903941117,34.61,79059.35,0.0,0.93227,6e-05,7.97438]
[1778903946152,34.61,79059.12,0.0,0.93227,6e-05,7.97498]
[1778903948610,34.61,79058.76,0.0,0.93225,6e-05,7.97672]
[1778903948814,34.61,79058.76,0.0,0.93225,6e-05,7.97672]
[1778903956222,34.61,79058.92,0.0,0.93227,6e-05,7.97485]
[1778903960727,34.61,79059.08,0.0,0.93228,6e-05,7.97374]
[1778903960813,34.61,79059.08,0.0,0.93228,6e-05,7.97374]
[1778903961077,34.61,79059.08,0.0,0.93228,6e-05,7.97374]
[1778903961313,34.61,79059.08,0.0,0.93228,6e-05,7.97374]
[1778903961410,34.61,79059.65,0.0,0.93232,6e-05,7.97025]
[1778903967299,34.61,79060.5,0.0,0.93238,6e-05,7.96499]
[1778903972434,34.61,79060.88,0.0,0.93243,6e-05,7.95847]
[1778903972563,34.61,79060.71,0.0,0.93242,6e-05,7.95933]
[1778903979391,34.61,79067.51,0.0,0.93285,6e-05,7.92117]
[1778903981178,34.61,79070.12,0.0,0.93301,6e-05,7.90668]
[1778903981312,34.61,79070.12,0.0,0.93301,6e-05,7.90668]
[1778903981688,34.61,79070.12,0.0,0.93301,6e-05,7.90665]
[1778903981811,34.61,79070.12,0.0,0.93301,6e-05,7.90665]
[1778903982412,34.61,79069.85,0.0,0.933,6e-05,7.90815]
[1778903987447,34.61,79069.33,0.0,0.93297,6e-05,7.91067]
[1778903992184,34.61,79068.79,0.0,0.93294,6e-05,7.9135]
[1778903992311,34.61,79068.79,0.0,0.93294,6e-05,7.9135]
[1778903993489,34.6,79063.56,0.0,0.93262,6e-05,7.94226]
[1778903994857,34.6,79063.56,0.0,0.93262,6e-05,7.94226]
[1778903995061,34.6,79063.56,0.0,0.93262,6e-05,7.94226]
[1778903995119,34.6,79061.76,0.0,0.93251,6e-05,7.95212]
[1778903996448,34.6,79061.76,0.0,0.93251,6e-05,7.95212]
[1778903996559,34.6,79058.56,0.0,0.93231,6e-05,7.96974]
[1778903999321,34.6,79055.84,0.0,0.93214,6e-05,7.98454]
[1778903999420,34.6,79054.22,0.0,0.93204,6e-05,7.99337]
[1778903999565,34.6,79054.22,0.0,0.93204,6e-05,7.99337]
[1778904000538,34.6,79046.43,0.0,0.93156,6e-05,8.03671]
[1778904001923,34.6,79046.43,0.0,0.93156,6e-05,8.03671]
[1778904002065,34.6,79046.43,0.0,0.93156,6e-05,8.03671]
[1778904004566,34.6,79047.4,0.0,0.93161,6e-05,8.03171]
[1778904006573,34.6,79050.0,0.0,0.93177,6e-05,8.01737]
[1778904006813,34.6,79050.0,0.0,0.93177,6e-05,8.01737]
[1778904006836,34.61,79050.16,0.0,0.93178,6e-05,8.01664]
[1778904012622,34.61,79050.63,0.0,0.9318,6e-05,8.01497]
[1778904019671,34.61,79050.85,0.0,0.9318,6e-05,8.01481]
[1778904023922,34.61,79050.96,0.0,0.93181,6e-05,8.01465]
[1778904024058,34.61,79050.96,0.0,0.93181,6e-05,8.01465]
[1778904029741,34.61,79051.58,0.0,0.93183,6e-05,8.01224]
[1778904034581,34.61,79050.72,0.0,0.93181,6e-05,8.01323]
[1778904034810,34.61,79050.72,0.0,0.93181,6e-05,8.01323]
[1778904034879,34.61,79050.72,0.0,0.93181,6e-05,8.01323]
[1778904035060,34.61,79050.72,0.0,0.93181,6e-05,8.01323]
[1778904035150,34.61,79050.79,0.0,0.93181,6e-05,8.01327]
[1778904043839,34.62,79051.04,0.0,0.93181,6e-05,8.01315]
[1778904048874,34.62,79051.07,0.0,0.9318,6e-05,8.01368]
[1778904053909,34.62,79051.16,0.0,0.9318,6e-05,8.01387]
[1778904057749,34.62,79054.33,0.0,0.93199,6e-05,7.9967]
[1778904057810,34.62,79054.33,0.0,0.93199,6e-05,7.9967]
[1778904062972,34.62,79056.0,0.0,0.93208,6e-05,7.98856]
[1778904067381,34.62,79056.79,0.0,0.93213,6e-05,7.98478]
[1778904067558,34.62,79056.79,0.0,0.93213,6e-05,7.98478]
[1778904068381,34.62,79058.85,0.0,0.93225,6e-05,7.97357]
[1778904068561,34.62,79058.85,0.0,0.93225,6e-05,7.97357]
[1778904068409,34.62,79058.85,0.0,0.93225,6e-05,7.97379]
[1778904074050,34.63,79060.89,0.0,0.93237,6e-05,7.96347]
[1778904075460,34.63,79060.89,0.0,0.93237,6e-05,7.96347]
[1778904075560,34.63,79060.89,0.0,0.93237,6e-05,7.96347]
[1778904083113,34.63,79061.82,0.0,0.9324,6e-05,7.96054]
[1778904091173,34.63,79060.35,0.0,0.93232,6e-05,7.96666]
[1778904091751,34.63,79060.35,0.0,0.93232,6e-05,7.96666]
[1778904091809,34.63,79060.35,0.0,0.93232,6e-05,7.96666]
[1778904092957,34.63,79060.6,0.0,0.93233,6e-05,7.96552]
[1778904093060,34.63,79060.6,0.0,0.93233,6e-05,7.96552]
[1778904093187,34.64,79060.4,0.0,0.93231,6e-05,7.96688]
[1778904098222,34.64,79060.83,0.0,0.93233,6e-05,7.96576]
[1778904106155,34.64,79060.97,0.0,0.93233,6e-05,7.96575]
[1778904106311,34.64,79060.97,0.0,0.93233,6e-05,7.96575]
[1778904111313,34.64,79057.22,0.0,0.93207,6e-05,7.98909]
[1778904111871,34.64,79057.22,0.0,0.93207,6e-05,7.98909]
[1778904112059,34.64,79057.22,0.0,0.93207,6e-05,7.98909]
[1778904112320,34.64,79052.92,0.0,0.9318,6e-05,8.01296]
[1778904113456,34.64,79052.92,0.0,0.9318,6e-05,8.01296]
[1778904113563,34.64,79052.92,0.0,0.9318,6e-05,8.01296]
[1778904113620,34.64,79051.63,0.0,0.93172,6e-05,8.02003]
[1778904116142,34.64,79049.2,0.0,0.93156,6e-05,8.03371]
[1778904116309,34.64,79049.2,0.0,0.93156,6e-05,8.03371]
[1778904116351,34.64,79044.16,0.0,0.93125,6e-05,8.06193]
[1778904121386,34.65,79042.22,0.0,0.93112,6e-05,8.07322]
[1778904123789,34.65,79044.72,0.0,0.93128,6e-05,8.05945]
[1778904123808,34.65,79044.72,0.0,0.93128,6e-05,8.05945]
[1778904124407,34.65,79040.26,0.0,0.93099,6e-05,8.08443]
[1778904125414,34.65,79028.47,0.0,0.93025,6e-05,8.15046]
[1778904126435,34.65,79028.47,0.0,0.93025,6e-05,8.15046]
[1778904126598,34.65,79020.86,0.0,0.92976,6e-05,8.19315]
[1778904128360,34.65,79020.9,0.0,0.92977,6e-05,8.1928]
[1778904129272,34.65,79018.96,0.0,0.92964,6e-05,8.2036]
[1778904129310,34.65,79018.96,0.0,0.92964,6e-05,8.2036]
[1778904129443,34.65,79017.63,0.0,0.92956,6e-05,8.21095]
[1778904134478,34.64,79014.92,0.0,0.9294,6e-05,8.22536]
[1778904136316,34.64,79014.85,0.0,0.92939,6e-05,8.22558]
[1778904141527,34.64,79014.99,0.0,0.92942,6e-05,8.22369]
[1778904144548,34.64,79019.09,0.0,0.92968,6e-05,8.20005]
[1778904145965,34.64,79019.77,0.0,0.92973,6e-05,8.19606]
[1778904146562,34.64,79028.46,0.0,0.93028,6e-05,8.1471]
[1778904147569,34.64,79036.41,0.0,0.93079,6e-05,8.10244]
[1778904149583,34.64,79038.69,0.0,0.93093,6e-05,8.08962]
[1778904150280,34.64,79038.69,0.0,0.93093,6e-05,8.08962]
[1778904154468,34.64,79041.41,0.0,0.93114,6e-05,8.07043]
[1778904154618,34.64,79036.44,0.0,0.93082,6e-05,8.09825]
[1778904160660,34.64,79037.34,0.0,0.93089,6e-05,8.09258]
[1778904165695,34.64,79037.31,0.0,0.9309,6e-05,8.09161]
[1778904170730,34.63,79036.6,0.0,0.93087,6e-05,8.09436]
[1778904173536,34.63,79036.46,0.0,0.93086,6e-05,8.0949]
[1778904173563,34.63,79036.46,0.0,0.93086,6e-05,8.0949]
[1778904173570,34.63,79036.38,0.0,0.93086,6e-05,8.0951]
[1778904179793,34.63,79036.63,0.0,0.93089,6e-05,8.09198]
[1778904181808,34.63,79041.2,0.0,0.93118,6e-05,8.06598]
[1778904184828,34.63,79035.47,0.0,0.93082,6e-05,8.09788]
[1778904186842,34.63,79033.28,0.0,0.93069,6e-05,8.11008]
[1778904191877,34.63,79032.86,0.0,0.93066,6e-05,8.11222]
[1778904196912,34.63,79040.48,0.0,0.93115,6e-05,8.06918]
[1778904197919,34.63,79044.1,0.0,0.93138,6e-05,8.04875]
[1778904202954,34.62,79045.72,0.0,0.93149,6e-05,8.03872]
[1778904210007,34.62,79046.97,0.0,0.93158,6e-05,8.03046]
[1778904215038,34.62,79050.44,0.0,0.93184,6e-05,8.00621]
[1778904220073,34.62,79053.16,0.0,0.93203,6e-05,7.98957]
[1778904225108,34.61,79055.66,0.0,0.9322,6e-05,7.97442]
[1778904230143,34.61,79060.27,0.0,0.9325,6e-05,7.94777]
[1778904235178,34.61,79060.18,0.0,0.9325,6e-05,7.94736]
[1778904239206,34.61,79063.65,0.0,0.93272,6e-05,7.92747]
[1778904242227,34.61,79067.17,0.0,0.93294,6e-05,7.9076]
[1778904243748,34.61,79067.17,0.0,0.93294,6e-05,7.9076]
[1778904243815,34.61,79069.46,0.0,0.93309,6e-05,7.89485]
[1778904249276,34.61,79071.31,0.0,0.93321,6e-05,7.88417]
[1778904254311,34.61,79072.2,0.0,0.93326,6e-05,7.87895]
[1778904254562,34.61,79072.2,0.0,0.93326,6e-05,7.87895]
[1778904254663,34.61,79072.2,0.0,0.93326,6e-05,7.87889]
[1778904258059,34.61,79072.22,0.0,0.93327,6e-05,7.87851]
[1778904263377,34.6,79070.59,0.0,0.93317,6e-05,7.88707]
[1778904268420,34.6,79068.46,0.0,0.93305,6e-05,7.89841]
[1778904270968,34.6,79067.93,0.0,0.93302,6e-05,7.90113]
[1778904271064,34.6,79067.93,0.0,0.93302,6e-05,7.90113]
[1778904271441,34.6,79067.83,0.0,0.93304,6e-05,7.89752]
[1778904272664,34.6,79067.83,0.0,0.93304,6e-05,7.89752]
[1778904272809,34.6,79067.83,0.0,0.93304,6e-05,7.89752]
[1778904278188,34.6,79070.2,0.0,0.93319,6e-05,7.88386]
[1778904278313,34.6,79070.2,0.0,0.93319,6e-05,7.88386]
[1778904278490,34.6,79069.77,0.0,0.93317,6e-05,7.88615]
[1778904282629,34.6,79071.75,0.0,0.93329,6e-05,7.87501]
[1778904282809,34.6,79071.75,0.0,0.93329,6e-05,7.87501]
[1778904289567,34.6,79075.86,0.0,0.93354,6e-05,7.85234]
[1778904291105,34.6,79078.18,0.0,0.93368,6e-05,7.83997]
[1778904291312,34.6,79078.18,0.0,0.93368,6e-05,7.83997]
[1778904291581,34.6,79079.59,0.0,0.93376,6e-05,7.83264]
[1778904293776,34.6,79078.79,0.0,0.93371,6e-05,7.83747]
[1778904293812,34.6,79078.79,0.0,0.93371,6e-05,7.83747]
[1778904302201,34.61,79079.85,0.0,0.93374,6e-05,7.835]
[1778904302311,34.61,79079.85,0.0,0.93374,6e-05,7.835]
[1778904302659,34.61,79078.82,0.0,0.93367,6e-05,7.84149]
[1778904303544,34.61,79078.82,0.0,0.93367,6e-05,7.84149]
[1778904303563,34.61,79078.82,0.0,0.93367,6e-05,7.84149]
[1778904308700,34.62,79075.92,0.0,0.93346,6e-05,7.85978]
[1778904313645,34.62,79075.92,0.0,0.93345,6e-05,7.86125]
[1778904313810,34.62,79075.92,0.0,0.93345,6e-05,7.86125]
[1778904313662,34.62,79075.92,0.0,0.93344,6e-05,7.86162]
[1778904314118,34.62,79075.92,0.0,0.93344,6e-05,7.86162]
[1778904314311,34.62,79075.92,0.0,0.93344,6e-05,7.86162]
[1778904319777,34.63,79076.85,0.0,0.93348,6e-05,7.85872]
[1778904324812,34.63,79076.93,0.0,0.93346,6e-05,7.86014]
[1778904329847,34.63,79076.68,0.0,0.93342,6e-05,7.86371]
[1778904332545,34.63,79076.7,0.0,0.93345,6e-05,7.86026]
[1778904332569,34.63,79076.7,0.0,0.93345,6e-05,7.86026]
[1778904332870,34.64,79076.74,0.0,0.93344,6e-05,7.86041]
[1778904334475,34.64,79076.74,0.0,0.93344,6e-05,7.86041]
[1778904334564,34.64,79076.74,0.0,0.93344,6e-05,7.86041]
[1778904341931,34.64,79077.42,0.0,0.93345,6e-05,7.85968]
[1778904346939,34.64,79078.51,0.0,0.93351,6e-05,7.85415]
[1778904347060,34.64,79078.51,0.0,0.93351,6e-05,7.85415]
[1778904347158,34.64,79078.93,0.0,0.93354,6e-05,7.85196]
[1778904349027,34.64,79079.07,0.0,0.93355,6e-05,7.85132]
[1778904349062,34.64,79079.07,0.0,0.93355,6e-05,7.85132]
[1778904355595,34.64,79078.12,0.0,0.93348,6e-05,7.85732]
[1778904355810,34.64,79078.12,0.0,0.93348,6e-05,7.85732]
[1778904355856,34.64,79076.68,0.0,0.93339,6e-05,7.86536]
[1778904357705,34.64,79076.33,0.0,0.93337,6e-05,7.86739]
[1778904357813,34.64,79076.33,0.0,0.93337,6e-05,7.86739]
[1778904362819,34.65,79073.95,0.0,0.93322,6e-05,7.88093]
[1778904362071,34.65,79070.84,0.0,0.93302,6e-05,7.89815]
[1778904363061,34.65,79070.84,0.0,0.93302,6e-05,7.89815]
[1778904363078,34.65,79069.84,0.0,0.93296,6e-05,7.90373]
[1778904364624,34.65,79069.84,0.0,0.93296,6e-05,7.90373]
[1778904364811,34.65,79069.84,0.0,0.93296,6e-05,7.90373]
[1778904370127,34.65,79069.1,0.0,0.93291,6e-05,7.90816]
[1778904376169,34.65,79069.06,0.0,0.93291,6e-05,7.90871]
[1778904382211,34.65,79069.2,0.0,0.93291,6e-05,7.90832]
[1778904387246,34.65,79069.28,0.0,0.93291,6e-05,7.90821]
[1778904389643,34.65,79069.43,0.0,0.93292,6e-05,7.90746]
[1778904389811,34.65,79069.43,0.0,0.93292,6e-05,7.90746]
[1778904389845,34.65,79069.43,0.0,0.93292,6e-05,7.90753]
[1778904392917,34.65,79069.09,0.0,0.93293,6e-05,7.90548]
[1778904392283,34.65,79066.21,0.0,0.93275,6e-05,7.9217]
[1778904393063,34.65,79066.21,0.0,0.93275,6e-05,7.9217]
[1778904398325,34.65,79065.99,0.0,0.93271,6e-05,7.92468]
[1778904404368,34.66,79065.61,0.0,0.93267,6e-05,7.92849]
[1778904410410,34.66,79065.67,0.0,0.93266,6e-05,7.92987]
[1778904411613,34.66,79065.67,0.0,0.93266,6e-05,7.92987]
[1778904411810,34.66,79065.67,0.0,0.93266,6e-05,7.92987]
[1778904411887,34.66,79065.63,0.0,0.93265,6e-05,7.93037]
[1778904413477,34.66,79065.63,0.0,0.93265,6e-05,7.93037]
[1778904413565,34.66,79065.63,0.0,0.93265,6e-05,7.93037]
[1778904421489,34.67,79065.54,0.0,0.93262,6e-05,7.93359]
[1778904426524,34.67,79065.54,0.0,0.9326,6e-05,7.93494]
[1778904433474,34.67,79064.66,0.0,0.93253,6e-05,7.94087]
[1778904433564,34.67,79064.66,0.0,0.93253,6e-05,7.94087]
[1778904433573,34.67,79064.92,0.0,0.93254,6e-05,7.9402]
[1778904435426,34.67,79064.92,0.0,0.93254,6e-05,7.9402]
[1778904435563,34.67,79064.92,0.0,0.93254,6e-05,7.9402]
[1778904442636,34.68,79063.07,0.0,0.9324,6e-05,7.95273]
[1778904443000,34.68,79063.07,0.0,0.9324,6e-05,7.95273]
[1778904443064,34.68,79063.07,0.0,0.9324,6e-05,7.95273]
[1778904443643,34.68,79055.75,0.0,0.93194,6e-05,7.99351]
[1778904444650,34.68,79049.24,0.0,0.93154,6e-05,8.02983]
[1778904446205,34.68,79048.81,0.0,0.93151,6e-05,8.03233]
[1778904446314,34.68,79048.81,0.0,0.93151,6e-05,8.03233]
[1778904453713,34.68,79048.87,0.0,0.93153,6e-05,8.02871]
[1778904454086,34.68,79048.87,0.0,0.93153,6e-05,8.02871]
[1778904454312,34.68,79048.87,0.0,0.93153,6e-05,8.02871]
[1778904455061,34.68,79049.3,0.0,0.93156,6e-05,8.02641]
[1778904455309,34.68,79049.3,0.0,0.93156,6e-05,8.02641]
[1778904455409,34.68,79049.3,0.0,0.93156,6e-05,8.02651]
[1778904460762,34.68,79049.66,0.0,0.93158,6e-05,8.02497]
[1778904466804,34.68,79049.91,0.0,0.93159,6e-05,8.02411]
[1778904471839,34.68,79049.77,0.0,0.93157,6e-05,8.02529]
[1778904477881,34.68,79049.66,0.0,0.93156,6e-05,8.02635]
[1778904483214,34.68,79049.66,0.0,0.93156,6e-05,8.02635]
[1778904483314,34.68,79049.66,0.0,0.93156,6e-05,8.02635]
[1778904488958,34.69,79049.7,0.0,0.93155,6e-05,8.02696]
[1778904496007,34.69,79049.74,0.0,0.93155,6e-05,8.02735]
[1778904502109,34.69,79049.74,0.0,0.93155,6e-05,8.02735]
[1778904502308,34.69,79049.74,0.0,0.93155,6e-05,8.02735]
[1778904502406,34.69,79049.74,0.0,0.93155,6e-05,8.02779]
[1778904503783,34.69,79049.74,0.0,0.93155,6e-05,8.02779]
[1778904503813,34.69,79049.74,0.0,0.93155,6e-05,8.02779]
[1778904509099,34.69,79048.76,0.0,0.93148,6e-05,8.03369]
[1778904517155,34.69,79048.77,0.0,0.93151,6e-05,8.02995]
[1778904521437,34.69,79048.77,0.0,0.93151,6e-05,8.02995]
[1778904524602,34.69,79048.77,0.0,0.9315,6e-05,8.03011]
[1778904524812,34.69,79048.77,0.0,0.9315,6e-05,8.03011]
[1778904535281,34.69,79048.82,0.0,0.9315,6e-05,8.03029]
[1778904541323,34.69,79050.64,0.0,0.93162,6e-05,8.02026]
[1778904542330,34.69,79055.45,0.0,0.93191,6e-05,7.9936]
[1778904543343,34.69,79055.45,0.0,0.93191,6e-05,7.9936]
[1778904543564,34.69,79055.45,0.0,0.93191,6e-05,7.9936]
[1778904549379,34.69,79057.26,0.0,0.93202,6e-05,7.98428]
[1778904552400,34.69,79060.17,0.0,0.9322,6e-05,7.96854]
[1778904554262,34.69,79060.32,0.0,0.9322,6e-05,7.96786]
[1778904554311,34.69,79060.32,0.0,0.9322,6e-05,7.96786]
[1778904559767,34.69,79059.4,0.0,0.93214,6e-05,7.97368]
[1778904559814,34.69,79059.4,0.0,0.93214,6e-05,7.97368]
[1778904565491,34.7,79059.68,0.0,0.93214,6e-05,7.97316]
[1778904570526,34.7,79059.7,0.0,0.93214,6e-05,7.9738]
[1778904573549,34.7,79054.89,0.0,0.93186,6e-05,7.99682]
[1778904575524,34.7,79053.6,0.0,0.93178,6e-05,8.00409]
[1778904575567,34.7,79053.6,0.0,0.93178,6e-05,8.00409]
[1778904577577,34.7,79055.88,0.0,0.93192,6e-05,7.99178]
[1778904578931,34.7,79055.88,0.0,0.93192,6e-05,7.99178]
[1778904579064,34.7,79055.88,0.0,0.93192,6e-05,7.99178]
[1778904578983,34.7,79059.33,0.0,0.93213,6e-05,7.9728]
[1778904584626,34.7,79060.03,0.0,0.93217,6e-05,7.96996]
[1778904588625,34.7,79060.03,0.0,0.93217,6e-05,7.96996]
[1778904588657,34.7,79076.77,0.0,0.93319,6e-05,7.87833]
[1778904589666,34.7,79084.69,0.0,0.93367,6e-05,7.83517]
[1778904590671,34.71,79089.78,0.0,0.93398,6e-05,7.8077]
[1778904592451,34.71,79089.64,0.0,0.93397,6e-05,7.80861]
[1778904599734,34.71,79089.24,0.0,0.93391,6e-05,7.81379]
[1778904600565,34.71,79089.24,0.0,0.93391,6e-05,7.81379]
[1778904600741,34.71,79089.02,0.0,0.93389,6e-05,7.81544]
[1778904601749,34.71,79083.68,0.0,0.93356,6e-05,7.84515]
[1778904602755,34.71,79076.03,0.0,0.93309,6e-05,7.88757]
[1778904603762,34.71,79073.91,0.0,0.93296,6e-05,7.89958]
[1778904605702,34.71,79073.91,0.0,0.93296,6e-05,7.89958]
[1778904605877,34.71,79073.91,0.0,0.93296,6e-05,7.89958]
[1778904609805,34.72,79071.1,0.0,0.93276,6e-05,7.91696]
[1778904615197,34.72,79069.83,0.0,0.93267,6e-05,7.92512]
[1778904615311,34.72,79069.83,0.0,0.93267,6e-05,7.92512]
[1778904615848,34.72,79057.34,0.0,0.93189,6e-05,7.99471]
[1778904616855,34.72,79042.78,0.0,0.93098,6e-05,8.07578]
[1778904617862,34.72,79043.83,0.0,0.93104,6e-05,8.06996]
[1778904620445,34.72,79043.49,0.0,0.93102,6e-05,8.07193]
[1778904620566,34.72,79043.49,0.0,0.93102,6e-05,8.07193]
[1778904621890,34.72,79029.02,0.0,0.93011,6e-05,8.15281]
[1778904622897,34.72,79023.29,0.0,0.92974,6e-05,8.18483]
[1778904624878,34.72,79021.48,0.0,0.92963,6e-05,8.19485]
[1778904625459,34.72,79021.05,0.0,0.9296,6e-05,8.1971]
[1778904625918,34.72,79021.6,0.0,0.92964,6e-05,8.19385]
[1778904628534,34.72,79023.21,0.0,0.92975,6e-05,8.1845]
[1778904628564,34.72,79023.21,0.0,0.92975,6e-05,8.1845]
[1778904634981,34.72,79028.07,0.0,0.9301,6e-05,8.15211]
[1778904636895,34.72,79028.32,0.0,0.93011,6e-05,8.15058]
[1778904637066,34.72,79028.32,0.0,0.93011,6e-05,8.15058]
[1778904644045,34.72,79029.05,0.0,0.93017,6e-05,8.14561]
[1778904648073,34.72,79034.46,0.0,0.93052,6e-05,8.11488]
[1778904649519,34.72,79034.54,0.0,0.93053,6e-05,8.11432]
[1778904649571,34.72,79034.54,0.0,0.93053,6e-05,8.11432]
[1778904649620,34.72,79034.54,0.0,0.93053,6e-05,8.11424]
[1778904657136,34.71,79034.61,0.0,0.93054,6e-05,8.11329]
[1778904662071,34.71,79034.61,0.0,0.93054,6e-05,8.11329]
[1778904662312,34.71,79034.61,0.0,0.93054,6e-05,8.11285]
[1778904667517,34.71,79037.25,0.0,0.93071,6e-05,8.09778]
[1778904667561,34.71,79037.25,0.0,0.93071,6e-05,8.09778]
[1778904667662,34.71,79037.25,0.0,0.93071,6e-05,8.09763]
[1778904670304,34.71,79037.64,0.0,0.93074,6e-05,8.09545]
[1778904670560,34.71,79037.64,0.0,0.93074,6e-05,8.09545]
[1778904677276,34.71,79036.94,0.0,0.9307,6e-05,8.09854]
[1778904682311,34.71,79037.09,0.0,0.93072,6e-05,8.09728]
[1778904685599,34.71,79037.16,0.0,0.93072,6e-05,8.09672]
[1778904685744,34.71,79037.16,0.0,0.93072,6e-05,8.09672]
[1778904685811,34.71,79037.16,0.0,0.93072,6e-05,8.09672]
[1778904685815,34.71,79037.16,0.0,0.93073,6e-05,8.09664]
[1778904693388,34.71,79037.22,0.0,0.93077,6e-05,8.0915]
[1778904697416,34.71,79032.33,0.0,0.93046,6e-05,8.11848]
[1778904698938,34.71,79032.33,0.0,0.93046,6e-05,8.11848]
[1778904699061,34.71,79032.33,0.0,0.93046,6e-05,8.11848]
[1778904700786,34.71,79032.36,0.0,0.93047,6e-05,8.11819]
[1778904700815,34.71,79032.36,0.0,0.93047,6e-05,8.11819]
[1778904700887,34.71,79032.23,0.0,0.93046,6e-05,8.11866]
[1778904706479,34.71,79032.91,0.0,0.93051,6e-05,8.11414]
[1778904710264,34.7,79033.25,0.0,0.93054,6e-05,8.11191]
[1778904710310,34.7,79033.25,0.0,0.93054,6e-05,8.11191]
[1778904721584,34.7,79034.38,0.0,0.93062,6e-05,8.10443]
[1778904723784,34.7,79034.38,0.0,0.93062,6e-05,8.10443]
[1778904723809,34.7,79034.38,0.0,0.93062,6e-05,8.10443]
[1778904725716,34.7,79034.38,0.0,0.93062,6e-05,8.10424]
[1778904725812,34.7,79034.38,0.0,0.93062,6e-05,8.10424]
[1778904725817,34.7,79034.38,0.0,0.93063,6e-05,8.10405]
[1778904731655,34.7,79034.42,0.0,0.93063,6e-05,8.10326]
[1778904733596,34.7,79037.43,0.0,0.93083,6e-05,8.08636]
[1778904733808,34.7,79037.43,0.0,0.93083,6e-05,8.08636]
[1778904735683,34.7,79042.65,0.0,0.93116,6e-05,8.05708]
[1778904736889,34.7,79042.65,0.0,0.93116,6e-05,8.05708]
[1778904737059,34.7,79042.65,0.0,0.93116,6e-05,8.05708]
[1778904737092,34.7,79042.65,0.0,0.93116,6e-05,8.05708]
[1778904737160,34.7,79043.33,0.0,0.9312,6e-05,8.05327]
[1778904737311,34.7,79043.33,0.0,0.9312,6e-05,8.05327]
[1778904742732,34.7,79044.89,0.0,0.9313,6e-05,8.04459]
[1778904747767,34.7,79045.37,0.0,0.93133,6e-05,8.04199]
[1778904752802,34.7,79045.85,0.0,0.93139,6e-05,8.03534]
[1778904755823,34.7,79050.17,0.0,0.93166,6e-05,8.01144]
[1778904756861,34.7,79050.17,0.0,0.93166,6e-05,8.01144]
[1778904757061,34.7,79050.17,0.0,0.93166,6e-05,8.01144]
[1778904757837,34.7,79055.51,0.0,0.93199,6e-05,7.98198]
[1778904758846,34.7,79060.21,0.0,0.93228,6e-05,7.95608]
[1778904762842,34.7,79060.36,0.0,0.93228,6e-05,7.95578]
[1778904763061,34.7,79060.36,0.0,0.93228,6e-05,7.95578]
[1778904763211,34.7,79060.36,0.0,0.93228,6e-05,7.95578]
[1778904763262,34.7,79060.36,0.0,0.93228,6e-05,7.95596]
[1778904763310,34.7,79060.36,0.0,0.93228,6e-05,7.95596]
[1778904770930,34.71,79061.5,0.0,0.93233,6e-05,7.95119]
[1778904779993,34.71,79061.76,0.0,0.93233,6e-05,7.95173]
[1778904785028,34.71,79062.82,0.0,0.93238,6e-05,7.94707]
[1778904788250,34.71,79062.75,0.0,0.93237,6e-05,7.94771]
[1778904788307,34.71,79062.75,0.0,0.93237,6e-05,7.94771]
[1778904796105,34.72,79062.75,0.0,0.93235,6e-05,7.95016]
[1778904797356,34.72,79062.75,0.0,0.93235,6e-05,7.95016]
[1778904797561,34.72,79062.75,0.0,0.93235,6e-05,7.95016]
[1778904799510,34.72,79062.75,0.0,0.93234,6e-05,7.95067]
[1778904799564,34.72,79062.75,0.0,0.93234,6e-05,7.95067]
[1778904799606,34.72,79062.75,0.0,0.93233,6e-05,7.95117]
[1778904807182,34.72,79062.22,0.0,0.93228,6e-05,7.95587]
[1778904818259,34.73,79062.19,0.0,0.93228,6e-05,7.95469]
[1778904822895,34.73,79060.04,0.0,0.93214,6e-05,7.96758]
[1778904823060,34.73,79060.04,0.0,0.93214,6e-05,7.96758]
[1778904828330,34.73,79056.33,0.0,0.93189,6e-05,7.98939]
[1778904832007,34.73,79056.55,0.0,0.9319,6e-05,7.98852]
[1778904832059,34.73,79056.55,0.0,0.9319,6e-05,7.98852]
[1778904832389,34.73,79056.13,0.0,0.93187,6e-05,7.99119]
[1778904832564,34.73,79056.13,0.0,0.93187,6e-05,7.99119]
[1778904833365,34.73,79055.89,0.0,0.93185,6e-05,7.99269]
[1778904838400,34.74,79056.01,0.0,0.93185,6e-05,7.99281]
[1778904844442,34.74,79056.01,0.0,0.93184,6e-05,7.99387]
[1778904848090,34.74,79056.27,0.0,0.93185,6e-05,7.99272]
[1778904848309,34.74,79056.27,0.0,0.93185,6e-05,7.99272]
[1778904852000,34.74,79055.59,0.0,0.93181,6e-05,7.99706]
[1778904852056,34.74,79055.59,0.0,0.93181,6e-05,7.99706]
[1778904854125,34.74,79051.68,0.0,0.93156,6e-05,8.019]
[1778904854314,34.74,79051.68,0.0,0.93156,6e-05,8.019]
[1778904854349,34.74,79050.79,0.0,0.9315,6e-05,8.02404]
[1778904859547,34.74,79050.48,0.0,0.93148,6e-05,8.0263]
[1778904863444,34.74,79050.48,0.0,0.93148,6e-05,8.0263]
[1778904868610,34.74,79049.75,0.0,0.93142,6e-05,8.03114]
[1778904873645,34.74,79049.39,0.0,0.93143,6e-05,8.02945]
[1778904878098,34.74,79049.95,0.0,0.93146,6e-05,8.0266]
[1778904878311,34.74,79049.95,0.0,0.93146,6e-05,8.0266]
[1778904878374,34.74,79050.01,0.0,0.93146,6e-05,8.02635]
[1778904884722,34.75,79049.23,0.0,0.93141,6e-05,8.0313]
[1778904889758,34.75,79049.68,0.0,0.93143,6e-05,8.02922]
[1778904897814,34.75,79049.79,0.0,0.93143,6e-05,8.0293]
[1778904902849,34.75,79047.99,0.0,0.93131,6e-05,8.03968]
[1778904911912,34.75,79048.1,0.0,0.93131,6e-05,8.03971]
[1778904916947,34.75,79048.57,0.0,0.93134,6e-05,8.03748]
[1778904921982,34.75,79048.56,0.0,0.93133,6e-05,8.03793]
[1778904926012,34.75,79053.75,0.0,0.93165,6e-05,8.0095]
[1778904930040,34.75,79049.75,0.0,0.9314,6e-05,8.03221]
[1778904935075,34.75,79048.53,0.0,0.93134,6e-05,8.03545]
[1778904940110,34.76,79048.49,0.0,0.93134,6e-05,8.03626]
[1778904942124,34.76,79052.4,0.0,0.93158,6e-05,8.0148]
[1778904947159,34.76,79054.74,0.0,0.93171,6e-05,8.0027]
[1778904953201,34.76,79054.9,0.0,0.93171,6e-05,8.00289]
[1778904958237,34.76,79057.56,0.0,0.93187,6e-05,7.98911]
[1778904963272,34.76,79057.25,0.0,0.93184,6e-05,7.99182]
[1778904968307,34.77,79057.22,0.0,0.93182,6e-05,7.99297]
[1778904973343,34.77,79049.98,0.0,0.93136,6e-05,8.03406]
[1778904978378,34.77,79048.62,0.0,0.93127,6e-05,8.04222]
[1778904983413,34.77,79048.3,0.0,0.93124,6e-05,8.04453]
[1778904993483,34.77,79048.38,0.0,0.93127,6e-05,8.04101]
[1778904998518,34.77,79048.4,0.0,0.93126,6e-05,8.04141]
[1778905008589,34.78,79048.7,0.0,0.93127,6e-05,8.04071]
[1778905014631,34.78,79048.55,0.0,0.93126,6e-05,8.04218]
[1778905020673,34.78,79048.2,0.0,0.93123,6e-05,8.04464]
[1778905025710,34.78,79052.2,0.0,0.93147,6e-05,8.02293]
[1778905030745,34.78,79052.49,0.0,0.93149,6e-05,8.02185]
[1778905035780,34.78,79053.03,0.0,0.93151,6e-05,8.01941]
[1778905040815,34.78,79053.71,0.0,0.93155,6e-05,8.01626]
[1778905045850,34.78,79054.43,0.0,0.93159,6e-05,8.01293]
[1778905050885,34.78,79057.45,0.0,0.93177,6e-05,7.99691]
[1778905055920,34.79,79060.16,0.0,0.93196,6e-05,7.97878]
[1778905060955,34.79,79060.23,0.0,0.93195,6e-05,7.97938]
[1778905065990,34.79,79060.27,0.0,0.93194,6e-05,7.98011]
[1778905071026,34.79,79060.97,0.0,0.93198,6e-05,7.97713]
[1778905078075,34.79,79061.07,0.0,0.93197,6e-05,7.97775]
[1778905088151,34.8,79060.99,0.0,0.93195,6e-05,7.97974]
[1778905093187,34.8,79060.58,0.0,0.93191,6e-05,7.98263]
[1778905098222,34.8,79060.8,0.0,0.93192,6e-05,7.98203]
[1778905103257,34.8,79061.38,0.0,0.93195,6e-05,7.97946]
[1778905108292,34.8,79061.99,0.0,0.93198,6e-05,7.97677]
[1778905113327,34.8,79061.68,0.0,0.93198,6e-05,7.9751]
[1778905117355,34.81,79057.46,0.0,0.93172,6e-05,7.99901]
[1778905118362,34.81,79052.24,0.0,0.93139,6e-05,8.02804]
[1778905129439,34.81,79052.45,0.0,0.93139,6e-05,8.02758]
[1778905135481,34.81,79052.83,0.0,0.93141,6e-05,8.0259]
[1778905140516,34.81,79052.39,0.0,0.93138,6e-05,8.0287]
[1778905148572,34.81,79052.95,0.0,0.93141,6e-05,8.02616]
[1778905158642,34.81,79054.16,0.0,0.93148,6e-05,8.02022]
[1778905163678,34.81,79057.68,0.0,0.93169,6e-05,8.0011]
[1778905168712,34.81,79058.3,0.0,0.93173,6e-05,7.99816]
[1778905173747,34.81,79057.88,0.0,0.93172,6e-05,7.99696]
[1778905180796,34.82,79057.58,0.0,0.9317,6e-05,7.9993]
[1778905187845,34.82,79054.95,0.0,0.93153,6e-05,8.01446]
[1778905189859,34.82,79042.34,0.0,0.93074,6e-05,8.08454]
[1778905190866,34.82,79041.01,0.0,0.93065,6e-05,8.09188]
[1778905197915,34.82,79039.23,0.0,0.93052,6e-05,8.10349]
[1778905202950,34.82,79040.79,0.0,0.93059,6e-05,8.09715]
[1778905217052,34.84,79041.66,0.0,0.93057,6e-05,8.09921]
[1778905222092,34.84,79041.56,0.0,0.93054,6e-05,8.10226]
[1778905229141,34.85,79041.49,0.0,0.93049,6e-05,8.10612]
[1778905238204,34.86,79041.84,0.0,0.9305,6e-05,8.10453]
[1778905243239,34.86,79044.64,0.0,0.93065,6e-05,8.09146]
[1778905248275,34.87,79047.02,0.0,0.93077,6e-05,8.08094]
[1778905253310,34.88,79047.4,0.0,0.93076,6e-05,8.08158]
[1778905258344,34.88,79045.16,0.0,0.93059,6e-05,8.09668]
[1778905263379,34.89,79045.11,0.0,0.93056,6e-05,8.09956]
[1778905272442,34.9,79045.17,0.0,0.93051,6e-05,8.10383]
[1778905277477,34.9,79045.08,0.0,0.93048,6e-05,8.10686]
[1778905282512,34.91,79045.07,0.0,0.93045,6e-05,8.1094]
[1778905287549,34.91,79043.04,0.0,0.93029,6e-05,8.12316]
[1778905292584,34.91,79040.27,0.0,0.93012,6e-05,8.13669]
[1778905297619,34.92,79040.27,0.0,0.9301,6e-05,8.13887]
[1778905304668,34.92,79040.41,0.0,0.93007,6e-05,8.1411]
[1778905309703,34.93,79040.76,0.0,0.93007,6e-05,8.14124]
[1778905314738,34.93,79042.73,0.0,0.93017,6e-05,8.13235]
[1778905319773,34.94,79045.1,0.0,0.9303,6e-05,8.12134]
[1778905324808,34.94,79046.1,0.0,0.93034,6e-05,8.11801]
[1778905329843,34.95,79046.94,0.0,0.93037,6e-05,8.11562]
[1778905339913,34.96,79046.39,0.0,0.93027,6e-05,8.12369]
[1778905346962,34.96,79046.29,0.0,0.93023,6e-05,8.12736]
[1778905351997,34.97,79046.32,0.0,0.93024,6e-05,8.12528]
[1778905357032,34.97,79046.24,0.0,0.93021,6e-05,8.12793]
[1778905363074,34.98,79046.44,0.0,0.9302,6e-05,8.12946]
[1778905369116,34.98,79046.09,0.0,0.93014,6e-05,8.13402]
[1778905374425,34.99,79046.07,0.0,0.93012,6e-05,8.13585]
[1778905380193,34.99,79046.43,0.0,0.93011,6e-05,8.13682]
[1778905385228,35.0,79050.02,0.0,0.93032,6e-05,8.11899]
[1778905386235,35.0,79054.37,0.0,0.93059,6e-05,8.09532]
[1778905391270,35.0,79053.81,0.0,0.93052,6e-05,8.10086]
[1778905396305,35.01,79053.28,0.0,0.93046,6e-05,8.10622]
[1778905401340,35.01,79054.2,0.0,0.93049,6e-05,8.10355]
[1778905406375,35.02,79055.63,0.0,0.93056,6e-05,8.09809]
[1778905415440,35.03,79056.18,0.0,0.93057,6e-05,8.09545]
[1778905428534,35.04,79056.26,0.0,0.9305,6e-05,8.10164]
[1778905433569,35.04,79056.28,0.0,0.93048,6e-05,8.10402]
[1778905442636,35.05,79054.5,0.0,0.93031,6e-05,8.11837]
[1778905449685,35.06,79052.62,0.0,0.93016,6e-05,8.13207]
[1778905454720,35.06,79052.69,0.0,0.93014,6e-05,8.13402]
[1778905460762,35.07,79051.66,0.0,0.93004,6e-05,8.14249]
[1778905465797,35.07,79051.64,0.0,0.93001,6e-05,8.14491]
[1778905470832,35.08,79051.75,0.0,0.93,6e-05,8.14661]
[1778905475867,35.08,79048.93,0.0,0.92982,6e-05,8.16047]
[1778905476874,35.08,79041.58,0.0,0.92935,6e-05,8.20177]
[1778905481909,35.09,79038.07,0.0,0.92911,6e-05,8.22319]
[1778905486944,35.09,79036.68,0.0,0.929,6e-05,8.23252]
[1778905488958,35.09,79040.63,0.0,0.92925,6e-05,8.21108]
[1778905493999,35.1,79038.33,0.0,0.92908,6e-05,8.22532]
[1778905497020,35.1,79044.08,0.0,0.92944,6e-05,8.19409]
[1778905502056,35.1,79046.42,0.0,0.92957,6e-05,8.18253]
[1778905503063,35.1,79052.23,0.0,0.92994,6e-05,8.15057]
[1778905507091,35.1,79053.98,0.0,0.93003,6e-05,8.1426]
[1778905512126,35.11,79053.8,0.0,0.93,6e-05,8.14493]
[1778905517161,35.11,79053.25,0.0,0.92998,6e-05,8.1473]
[1778905523203,35.1,79053.1,0.0,0.92997,6e-05,8.14735]
[1778905528238,35.1,79053.25,0.0,0.92999,6e-05,8.1459]
[1778905533273,35.1,79053.1,0.0,0.93002,6e-05,8.14204]
[1778905538308,35.1,79051.08,0.0,0.9299,6e-05,8.15269]
[1778905546364,35.1,79051.1,0.0,0.92991,6e-05,8.15172]
[1778905551400,35.1,79050.98,0.0,0.92991,6e-05,8.1519]
[1778905556439,35.1,79050.94,0.0,0.92991,6e-05,8.15168]
[1778905561474,35.1,79051.45,0.0,0.92995,6e-05,8.14843]
[1778905566511,35.1,79054.05,0.0,0.93011,6e-05,8.1337]
[1778905571572,35.09,79053.35,0.0,0.93007,6e-05,8.13729]
[1778905576608,35.1,79053.35,0.0,0.93006,6e-05,8.13841]
[1778905581642,35.1,79054.03,0.0,0.93009,6e-05,8.13611]
[1778905586677,35.1,79053.55,0.0,0.93004,6e-05,8.1402]
[1778905591713,35.11,79048.44,0.0,0.92973,6e-05,8.16574]
[1778905597755,35.11,79048.07,0.0,0.9297,6e-05,8.16911]
[1778905603797,35.11,79047.54,0.0,0.92965,6e-05,8.1732]
[1778905613867,35.11,79047.68,0.0,0.92968,6e-05,8.17057]
[1778905618902,35.11,79047.08,0.0,0.92963,6e-05,8.17466]
[1778905623937,35.11,79046.93,0.0,0.92963,6e-05,8.17445]
[1778905630986,35.1,79047.09,0.0,0.92966,6e-05,8.17206]
[1778905642063,35.1,79046.95,0.0,0.92968,6e-05,8.17041]
[1778905653140,35.09,79047.17,0.0,0.92975,6e-05,8.16255]
[1778905659183,35.09,79047.23,0.0,0.92977,6e-05,8.16087]
[1778905664979,35.09,79047.16,0.0,0.92977,6e-05,8.16103]
[1778905670260,35.09,79047.02,0.0,0.92979,6e-05,8.15954]
[1778905680329,35.08,79047.02,0.0,0.92982,6e-05,8.15699]
[1778905686134,35.08,79046.98,0.0,0.92982,6e-05,8.15698]
[1778905686160,35.08,79046.98,0.0,0.92983,6e-05,8.15603]
[1778905686311,35.08,79046.98,0.0,0.92983,6e-05,8.15603]
[1778905692413,35.07,79047.27,0.0,0.92986,6e-05,8.15277]
[1778905699462,35.07,79046.79,0.0,0.92985,6e-05,8.15377]
[1778905704497,35.07,79046.31,0.0,0.92983,6e-05,8.15523]
[1778905709533,35.07,79042.46,0.0,0.9296,6e-05,8.17536]
[1778905711547,35.07,79035.76,0.0,0.92922,6e-05,8.20797]
[1778905712554,35.06,79029.76,0.0,0.92884,6e-05,8.24113]
[1778905721617,35.06,79028.32,0.0,0.92877,6e-05,8.24649]
[1778905726652,35.06,79026.95,0.0,0.92869,6e-05,8.25391]
[1778905731687,35.06,79026.53,0.0,0.92867,6e-05,8.25601]
[1778905736722,35.06,79025.21,0.0,0.92858,6e-05,8.26317]
[1778905743771,35.06,79024.89,0.0,0.92857,6e-05,8.26461]
[1778905748806,35.06,79024.05,0.0,0.92852,6e-05,8.26906]
[1778905753879,35.06,79022.91,0.0,0.92845,6e-05,8.27516]
[1778905754876,35.06,79018.83,0.0,0.92818,6e-05,8.29796]
[1778905759911,35.05,79017.8,0.0,0.92812,6e-05,8.30319]
[1778905764946,35.05,79017.58,0.0,0.92812,6e-05,8.30387]
[1778905769981,35.05,79017.8,0.0,0.92814,6e-05,8.30208]
[1778905772290,35.05,79017.93,0.0,0.92815,6e-05,8.30124]
[1778905773564,35.05,79018.29,0.0,0.9282,6e-05,8.29484]
[1778905779059,35.05,79017.59,0.0,0.92816,6e-05,8.29835]
[1778905785087,35.05,79013.68,0.0,0.92792,6e-05,8.31943]
[1778905788933,35.05,79015.45,0.0,0.92804,6e-05,8.30908]
[1778905789063,35.05,79015.45,0.0,0.92804,6e-05,8.30908]
[1778905789115,35.05,79015.05,0.0,0.92801,6e-05,8.3112]
[1778905789404,35.05,79015.05,0.0,0.92801,6e-05,8.3112]
[1778905789560,35.05,79015.05,0.0,0.92801,6e-05,8.3112]
[1778905795157,35.05,79014.9,0.0,0.92801,6e-05,8.31132]
[1778905797701,35.05,79014.98,0.0,0.92802,6e-05,8.31076]
[1778905797814,35.05,79014.98,0.0,0.92802,6e-05,8.31076]
[1778905798244,35.05,79014.98,0.0,0.92802,6e-05,8.31076]
[1778905798313,35.05,79014.98,0.0,0.92802,6e-05,8.31076]
[1778905798294,35.05,79014.98,0.0,0.92802,6e-05,8.31053]
[1778905804221,35.04,79015.99,0.0,0.92809,6e-05,8.30422]
[1778905809255,35.04,79017.8,0.0,0.92822,6e-05,8.29362]
[1778905811741,35.04,79017.53,0.0,0.9282,6e-05,8.29496]
[1778905811815,35.04,79017.53,0.0,0.9282,6e-05,8.29496]
[1778905812231,35.04,79017.53,0.0,0.9282,6e-05,8.29496]
[1778905812316,35.04,79017.53,0.0,0.9282,6e-05,8.29496]
[1778905812295,35.04,79017.53,0.0,0.9282,6e-05,8.29489]
[1778905816304,35.04,79011.86,0.0,0.92784,6e-05,8.32641]
[1778905818245,35.04,79015.14,0.0,0.92805,6e-05,8.30789]
[1778905818314,35.04,79015.14,0.0,0.92805,6e-05,8.30789]
[1778905818318,35.04,79016.58,0.0,0.92815,6e-05,8.29969]
[1778905818955,35.04,79016.58,0.0,0.92815,6e-05,8.29969]
[1778905819064,35.04,79016.58,0.0,0.92815,6e-05,8.29969]
[1778905825367,35.04,79020.01,0.0,0.92837,6e-05,8.27997]
[1778905827123,35.04,79020.01,0.0,0.92837,6e-05,8.27997]
[1778905827321,35.04,79020.01,0.0,0.92837,6e-05,8.27997]
[1778905827160,35.04,79018.62,0.0,0.92828,6e-05,8.28766]
[1778905827715,35.04,79018.62,0.0,0.92828,6e-05,8.28766]
[1778905827808,35.04,79018.62,0.0,0.92828,6e-05,8.28766]
[1778905833425,35.04,79019.55,0.0,0.92838,6e-05,8.27791]
[1778905840474,35.04,79019.64,0.0,0.92839,6e-05,8.27697]
[1778905846516,35.04,79019.25,0.0,0.92837,6e-05,8.27877]
[1778905849537,35.04,79014.45,0.0,0.92806,6e-05,8.30555]
[1778905852017,35.04,79013.38,0.0,0.928,6e-05,8.31138]
[1778905852063,35.04,79013.38,0.0,0.928,6e-05,8.31138]
[1778905852160,35.04,79013.05,0.0,0.92798,6e-05,8.31311]
[1778905852518,35.04,79013.05,0.0,0.92798,6e-05,8.31311]
[1778905852566,35.04,79013.05,0.0,0.92798,6e-05,8.31311]
[1778905862629,35.04,79017.04,0.0,0.92824,6e-05,8.28976]
[1778905864314,35.04,79017.04,0.0,0.92824,6e-05,8.28976]
[1778905864399,35.04,79017.04,0.0,0.92824,6e-05,8.28976]
[1778905864561,35.04,79017.04,0.0,0.92824,6e-05,8.28976]
[1778905864661,35.04,79017.04,0.0,0.92825,6e-05,8.2896]
[1778905870685,35.03,79016.93,0.0,0.92824,6e-05,8.28973]
[1778905874051,35.03,79017.0,0.0,0.92825,6e-05,8.28925]
[1778905874059,35.03,79017.0,0.0,0.92825,6e-05,8.28925]
[1778905874241,35.03,79017.0,0.0,0.92825,6e-05,8.28925]
[1778905874311,35.03,79017.0,0.0,0.92825,6e-05,8.28925]
[1778905874342,35.03,79012.96,0.0,0.92799,6e-05,8.31176]
[1778905879748,35.03,79011.52,0.0,0.92791,6e-05,8.31916]
[1778905880928,35.03,79011.52,0.0,0.92791,6e-05,8.31916]
[1778905881062,35.03,79011.52,0.0,0.92791,6e-05,8.31916]
[1778905881393,35.03,79011.52,0.0,0.92791,6e-05,8.31916]
[1778905881151,35.03,79011.95,0.0,0.92793,6e-05,8.31661]
[1778905881565,35.03,79011.95,0.0,0.92793,6e-05,8.31661]
[1778905886725,35.03,79010.17,0.0,0.92783,6e-05,8.32597]
[1778905886811,35.03,79010.17,0.0,0.92783,6e-05,8.32597]
[1778905886927,35.03,79010.17,0.0,0.92783,6e-05,8.32597]
[1778905887065,35.03,79010.17,0.0,0.92783,6e-05,8.32597]
[1778905887117,35.03,79008.94,0.0,0.92775,6e-05,8.33276]
[1778905893846,35.03,79008.9,0.0,0.92779,6e-05,8.32781]
[1778905895860,35.03,79004.5,0.0,0.92751,7e-05,8.3523]
[1778905896867,35.03,79000.47,0.0,0.92725,7e-05,8.37484]
[1778905898962,35.03,79000.24,0.0,0.92723,7e-05,8.37593]
[1778905899065,35.03,79000.24,0.0,0.92723,7e-05,8.37593]
[1778905899164,35.03,79000.22,0.0,0.92723,7e-05,8.37583]
[1778905899518,35.03,79000.22,0.0,0.92723,7e-05,8.37583]
[1778905899563,35.03,79000.22,0.0,0.92723,7e-05,8.37583]
[1778905903742,35.03,78997.98,0.0,0.9271,7e-05,8.3876]
[1778905903814,35.03,78997.98,0.0,0.9271,7e-05,8.3876]
[1778905905224,35.03,78997.95,0.0,0.9271,7e-05,8.38754]
[1778905905309,35.03,78997.95,0.0,0.9271,7e-05,8.38754]
[1778905905325,35.02,78997.95,0.0,0.9271,7e-05,8.3873]
[1778905906937,35.02,79003.19,0.0,0.92745,7e-05,8.3573]
[1778905908192,35.02,79003.19,0.0,0.92745,7e-05,8.3573]
[1778905908315,35.02,79003.19,0.0,0.92745,7e-05,8.3573]
[1778905914270,35.02,79000.84,0.0,0.92731,7e-05,8.36951]
[1778905914498,35.02,78998.38,0.0,0.92715,7e-05,8.38319]
[1778905914564,35.02,78998.38,0.0,0.92715,7e-05,8.38319]
[1778905915273,35.02,78998.38,0.0,0.92715,7e-05,8.38319]
[1778905915313,35.02,78998.38,0.0,0.92715,7e-05,8.38319]
[1778905915316,35.02,78997.77,0.0,0.92711,7e-05,8.38642]
[1778905921036,35.02,78995.35,0.0,0.92697,7e-05,8.39883]
[1778905922300,35.02,78995.35,0.0,0.92697,7e-05,8.39883]
[1778905922312,35.02,78995.35,0.0,0.92697,7e-05,8.39883]
[1778905922448,35.02,78993.81,0.0,0.92687,7e-05,8.4073]
[1778905923053,35.02,78993.81,0.0,0.92687,7e-05,8.4073]
[1778905923312,35.02,78993.81,0.0,0.92687,7e-05,8.4073]
[1778905929093,35.01,78992.1,0.0,0.92678,7e-05,8.41513]
[1778905934128,35.01,78990.72,0.0,0.9267,7e-05,8.42154]
[1778905936476,35.01,78988.01,0.0,0.92653,7e-05,8.43626]
[1778905936562,35.01,78988.01,0.0,0.92653,7e-05,8.43626]
[1778905937251,35.01,78988.01,0.0,0.92653,7e-05,8.43626]
[1778905937320,35.01,78988.01,0.0,0.92653,7e-05,8.43626]
[1778905937353,35.01,78988.02,0.0,0.92654,7e-05,8.43589]
[1778905939165,35.01,78982.45,0.0,0.92618,7e-05,8.46683]
[1778905940171,35.01,78978.79,0.0,0.92594,7e-05,8.48725]
[1778905942575,35.01,78979.6,0.0,0.926,7e-05,8.48182]
[1778905942808,35.01,78979.6,0.0,0.926,7e-05,8.48182]
[1778905943193,35.0,78976.59,0.0,0.92581,7e-05,8.49854]
[1778905944755,35.0,78975.64,0.0,0.92575,7e-05,8.50351]
[1778905944812,35.0,78975.64,0.0,0.92575,7e-05,8.50351]
[1778905954270,35.0,78978.51,0.0,0.92602,7e-05,8.47924]
[1778905959305,34.99,78977.02,0.0,0.92594,7e-05,8.48565]
[1778905961154,34.99,78976.95,0.0,0.92594,7e-05,8.48563]
[1778905961313,34.99,78976.95,0.0,0.92594,7e-05,8.48563]
[1778905961319,34.99,78973.27,0.0,0.9257,7e-05,8.50615]
[1778905961886,34.99,78973.27,0.0,0.9257,7e-05,8.50615]
[1778905962061,34.99,78973.27,0.0,0.9257,7e-05,8.50615]
[1778905968368,34.99,78973.11,0.0,0.92571,7e-05,8.50505]
[1778905973403,34.98,78973.49,0.0,0.92575,7e-05,8.50162]
[1778905974667,34.98,78973.26,0.0,0.92574,7e-05,8.50268]
[1778905974813,34.98,78973.26,0.0,0.92574,7e-05,8.50268]
[1778905975454,34.98,78973.26,0.0,0.92574,7e-05,8.50268]
[1778905975417,34.98,78973.3,0.0,0.92575,7e-05,8.5022]
[1778905975565,34.98,78973.3,0.0,0.92575,7e-05,8.5022]
[1778905980879,34.98,78973.03,0.0,0.92574,7e-05,8.50248]
[1778905981460,34.98,78966.77,0.0,0.92533,7e-05,8.53792]
[1778905982467,34.98,78963.26,0.0,0.9251,7e-05,8.55771]
[1778905984481,34.98,78964.15,0.0,0.92517,7e-05,8.55198]
[1778905984781,34.98,78964.15,0.0,0.92517,7e-05,8.55198]
[1778905985489,34.98,78964.09,0.0,0.92516,7e-05,8.552]
[1778905989536,34.97,78944.61,0.0,0.92387,7e-05,8.66238]
[1778905990929,34.97,78944.61,0.0,0.92387,7e-05,8.66238]
[1778905991006,34.98,78928.21,0.0,0.92275,7e-05,8.75699]
[1778905991551,34.98,78921.05,0.0,0.92226,7e-05,8.79844]
[1778905992558,34.97,78916.82,0.0,0.922,7e-05,8.82085]
[1778905993565,34.97,78901.55,0.0,0.92097,7e-05,8.90698]
[1778905994948,34.97,78901.55,0.0,0.92097,7e-05,8.90698]
[1778905995024,34.97,78886.17,0.0,0.91988,7e-05,8.99773]
[1778905995579,34.97,78881.44,0.0,0.91955,7e-05,9.02548]
[1778905997413,34.97,78881.44,0.0,0.91955,7e-05,9.02548]
[1778905997431,34.96,78882.75,0.0,0.91968,7e-05,9.01484]
[1778905997594,34.96,78863.4,0.0,0.9183,7e-05,9.12876]
[1778905998601,34.97,78845.0,0.0,0.91695,7e-05,9.24059]
[1778905999609,34.96,78841.92,0.0,0.91676,7e-05,9.25544]
[1778906001209,34.96,78841.92,0.0,0.91676,7e-05,9.25544]
[1778906001254,34.92,78855.93,0.0,0.91801,7e-05,9.15294]
[1778906001623,34.92,78860.22,0.0,0.91831,7e-05,9.12756]
[1778906002630,34.9,78859.82,0.0,0.91842,7e-05,9.11849]
[1778906004644,34.9,78855.85,0.0,0.91811,7e-05,9.14416]
[1778906009680,34.94,78856.94,0.0,0.91796,7e-05,9.15697]
[1778906010687,34.94,78861.61,0.0,0.91829,7e-05,9.12973]
[1778906015722,34.95,78864.45,0.0,0.91848,7e-05,9.11259]
[1778906017736,34.95,78869.68,0.0,0.91882,7e-05,9.08414]
[1778906019750,34.95,78877.46,0.0,0.91943,7e-05,9.03386]
[1778906021764,34.94,78888.57,0.0,0.92023,7e-05,8.96705]
[1778906023778,34.94,78901.24,0.0,0.92112,7e-05,8.89294]
[1778906025304,34.94,78901.24,0.0,0.92112,7e-05,8.89294]
[1778906025405,34.94,78903.73,0.0,0.92129,7e-05,8.87851]
[1778906025563,34.94,78903.73,0.0,0.92129,7e-05,8.87851]
[1778906025792,34.94,78904.59,0.0,0.92135,7e-05,8.87361]
[1778906026799,34.94,78900.3,0.0,0.92105,7e-05,8.89875]
[1778906028813,34.94,78905.83,0.0,0.92143,7e-05,8.86668]
[1778906031510,34.94,78908.83,0.0,0.92164,7e-05,8.84888]
[1778906031564,34.94,78911.58,0.0,0.92184,7e-05,8.83257]
[1778906035071,34.94,78909.97,0.0,0.92173,7e-05,8.84144]
[1778906035312,34.94,78909.97,0.0,0.92173,7e-05,8.84144]
[1778906035414,34.94,78909.36,0.0,0.92169,7e-05,8.845]
[1778906035990,34.94,78909.36,0.0,0.92169,7e-05,8.845]
[1778906036059,34.94,78909.36,0.0,0.92169,7e-05,8.845]
[1778906042520,34.94,78908.27,0.0,0.92163,7e-05,8.85006]
[1778906042563,34.94,78908.27,0.0,0.92163,7e-05,8.85006]
[1778906042555,34.94,78900.85,0.0,0.92111,7e-05,8.89341]
[1778906042911,34.94,78900.12,0.0,0.92106,7e-05,8.89771]
[1778906043717,34.94,78900.12,0.0,0.92106,7e-05,8.89771]
[1778906043810,34.94,78900.12,0.0,0.92106,7e-05,8.89771]
[1778906049230,34.94,78900.05,0.0,0.92105,7e-05,8.89831]
[1778906049960,34.94,78884.89,0.0,0.91999,7e-05,8.98705]
[1778906050969,34.94,78882.39,0.0,0.91982,7e-05,9.0016]
[1778906051976,34.94,78887.45,0.0,0.92017,7e-05,8.97178]
[1778906053011,34.94,78887.45,0.0,0.92017,7e-05,8.97178]
[1778906053049,34.94,78887.45,0.0,0.92017,7e-05,8.97178]
[1778906053565,34.94,78893.3,0.0,0.92058,7e-05,8.93744]
[1778906053990,34.94,78907.35,0.0,0.92156,7e-05,8.85541]
[1778906054997,34.94,78921.06,0.0,0.92251,7e-05,8.77583]
[1778906056457,34.94,78921.06,0.0,0.92251,7e-05,8.77583]
[1778906056562,34.94,78921.06,0.0,0.92251,7e-05,8.77583]
[1778906056553,34.94,78923.65,0.0,0.92269,7e-05,8.76066]
[1778906057013,34.94,78925.45,0.0,0.92281,7e-05,8.7501]
[1778906057803,34.94,78925.45,0.0,0.92281,7e-05,8.7501]
[1778906057810,34.94,78925.45,0.0,0.92281,7e-05,8.7501]
[1778906060034,34.94,78920.62,0.0,0.92249,7e-05,8.77771]
[1778906061608,34.94,78918.4,0.0,0.92234,7e-05,8.79042]
[1778906061808,34.94,78918.4,0.0,0.92234,7e-05,8.79042]
[1778906062537,34.94,78918.4,0.0,0.92234,7e-05,8.79042]
[1778906062564,34.94,78918.4,0.0,0.92234,7e-05,8.79042]
[1778906062549,34.94,78918.85,0.0,0.92237,7e-05,8.78763]
[1778906067182,34.93,78916.31,0.0,0.9222,7e-05,8.80163]
[1778906067312,34.93,78916.31,0.0,0.9222,7e-05,8.80163]
[1778906067412,34.93,78911.45,0.0,0.92187,7e-05,8.82966]
[1778906068235,34.93,78911.45,0.0,0.92187,7e-05,8.82966]
[1778906068311,34.93,78911.45,0.0,0.92187,7e-05,8.82966]
[1778906072796,34.93,78912.6,0.0,0.92198,7e-05,8.81881]
[1778906072810,34.93,78912.6,0.0,0.92198,7e-05,8.81881]
[1778906073289,34.93,78912.6,0.0,0.92198,7e-05,8.81881]
[1778906073314,34.93,78912.6,0.0,0.92198,7e-05,8.81881]
[1778906073390,34.93,78911.81,0.0,0.92192,7e-05,8.82363]
[1778906074132,34.94,78907.14,0.0,0.9216,7e-05,8.85101]
[1778906075315,34.94,78907.14,0.0,0.9216,7e-05,8.85101]
[1778906076146,34.94,78903.08,0.0,0.92131,7e-05,8.875]
[1778906077153,34.94,78900.39,0.0,0.92112,7e-05,8.89082]
[1778906077807,34.94,78900.39,0.0,0.92112,7e-05,8.89082]
[1778906078074,34.94,78900.39,0.0,0.92112,7e-05,8.89082]
[1778906078160,34.94,78900.78,0.0,0.92115,7e-05,8.88865]
[1778906079574,34.94,78900.78,0.0,0.92115,7e-05,8.88865]
[1778906079810,34.94,78900.37,0.0,0.92112,7e-05,8.89116]
[1778906082188,34.94,78887.98,0.0,0.92025,7e-05,8.96392]
[1778906083287,34.94,78887.98,0.0,0.92025,7e-05,8.96392]
[1778906083316,34.94,78887.98,0.0,0.92025,7e-05,8.96392]
[1778906083386,34.94,78881.17,0.0,0.91977,7e-05,9.00386]
[1778906084600,34.94,78881.17,0.0,0.91977,7e-05,9.00386]
[1778906084809,34.94,78881.52,0.0,0.9198,7e-05,9.00174]
[1778906086487,34.94,78879.71,0.0,0.91967,7e-05,9.01231]
[1778906086522,34.94,78877.2,0.0,0.91949,7e-05,9.02699]
[1778906087229,34.94,78864.82,0.0,0.91862,7e-05,9.09902]
[1778906088236,34.93,78866.11,0.0,0.91872,7e-05,9.0912]
[1778906090405,34.93,78867.99,0.0,0.91885,7e-05,9.07991]
[1778906090497,34.93,78868.78,0.0,0.91891,7e-05,9.07508]
[1778906093271,34.93,78872.17,0.0,0.91918,7e-05,9.05319]
[1778906096292,34.93,78875.93,0.0,0.91945,7e-05,9.03061]
[1778906098055,34.93,78876.34,0.0,0.91948,7e-05,9.02809]
[1778906098308,34.93,78876.34,0.0,0.91948,7e-05,9.02809]
[1778906098410,34.93,78881.76,0.0,0.91986,7e-05,8.99614]
[1778906099313,34.93,78888.46,0.0,0.92033,7e-05,8.9568]
[1778906100569,34.93,78888.46,0.0,0.92033,7e-05,8.9568]
[1778906100813,34.93,78887.94,0.0,0.9203,7e-05,8.95986]
[1778906104911,34.93,78887.88,0.0,0.92029,7e-05,8.96026]
[1778906105333,34.93,78887.88,0.0,0.92029,7e-05,8.96026]
[1778906105561,34.93,78887.88,0.0,0.92029,7e-05,8.96026]
[1778906108376,34.93,78897.56,0.0,0.92097,7e-05,8.90373]
[1778906109383,34.93,78900.64,0.0,0.92118,7e-05,8.88586]
[1778906110390,34.93,78908.56,0.0,0.92173,7e-05,8.83985]
[1778906110951,34.93,78908.56,0.0,0.92173,7e-05,8.83985]
[1778906111067,34.93,78908.56,0.0,0.92173,7e-05,8.83985]
[1778906111397,34.93,78911.54,0.0,0.92193,7e-05,8.82272]
[1778906112404,34.93,78914.75,0.0,0.92215,7e-05,8.8043]
[1778906113345,34.93,78914.75,0.0,0.92215,7e-05,8.8043]
[1778906113567,34.93,78914.75,0.0,0.92215,7e-05,8.8043]
[1778906113604,34.93,78918.8,0.0,0.92243,7e-05,8.78106]
[1778906114418,34.93,78922.23,0.0,0.92267,7e-05,8.761]
[1778906117796,34.93,78922.88,0.0,0.92272,7e-05,8.7568]
[1778906117810,34.93,78922.88,0.0,0.92272,7e-05,8.7568]
[1778906118446,34.93,78918.68,0.0,0.92243,7e-05,8.78099]
[1778906119453,34.93,78916.37,0.0,0.92227,7e-05,8.79421]
[1778906122082,34.93,78917.6,0.0,0.92236,7e-05,8.78667]
[1778906124016,34.93,78918.4,0.0,0.92241,7e-05,8.78222]
[1778906124060,34.93,78918.4,0.0,0.92241,7e-05,8.78222]
[1778906124567,34.93,78918.4,0.0,0.92241,7e-05,8.78222]
[1778906124665,34.93,78919.45,0.0,0.92249,7e-05,8.77623]
[1778906127509,34.93,78924.12,0.0,0.9228,7e-05,8.74953]
[1778906131625,34.93,78921.01,0.0,0.92258,7e-05,8.76791]
[1778906131808,34.93,78921.09,0.0,0.92262,7e-05,8.76331]
[1778906137581,34.93,78922.07,0.0,0.92268,7e-05,8.75833]
[1778906142617,34.93,78920.19,0.0,0.92255,7e-05,8.76978]
[1778906143115,34.93,78920.19,0.0,0.92255,7e-05,8.76978]
[1778906143309,34.93,78920.19,0.0,0.92255,7e-05,8.76978]
[1778906143624,34.93,78915.22,0.0,0.9222,7e-05,8.79872]
[1778906145985,34.93,78912.03,0.0,0.92198,7e-05,8.81737]
[1778906146066,34.93,78912.03,0.0,0.92198,7e-05,8.81737]
[1778906146645,34.93,78909.47,0.0,0.9218,7e-05,8.83227]
[1778906147316,34.93,78909.47,0.0,0.9218,7e-05,8.83227]
[1778906147566,34.93,78909.47,0.0,0.9218,7e-05,8.83227]
[1778906152059,34.93,78913.07,0.0,0.92205,7e-05,8.81124]
[1778906152310,34.93,78913.07,0.0,0.92205,7e-05,8.81124]
[1778906154977,34.93,78915.72,0.0,0.92224,7e-05,8.79584]
[1778906155059,34.93,78915.72,0.0,0.92224,7e-05,8.79584]
[1778906155160,34.93,78915.72,0.0,0.92223,7e-05,8.79595]
[1778906158848,34.93,78915.06,0.0,0.92219,7e-05,8.79994]
[1778906159066,34.93,78915.06,0.0,0.92219,7e-05,8.79994]
[1778906164771,34.93,78919.9,0.0,0.92252,7e-05,8.77225]
[1778906167818,34.94,78922.41,0.0,0.92269,7e-05,8.75797]
[1778906168061,34.94,78922.41,0.0,0.92269,7e-05,8.75797]
[1778906171344,34.94,78923.37,0.0,0.92275,7e-05,8.75275]
[1778906171568,34.94,78923.37,0.0,0.92275,7e-05,8.75275]
[1778906171670,34.94,78923.07,0.0,0.92273,7e-05,8.7546]
[1778906176856,34.94,78923.53,0.0,0.92275,7e-05,8.7526]
[1778906178544,34.94,78923.53,0.0,0.92275,7e-05,8.7526]
[1778906178559,34.94,78923.53,0.0,0.92275,7e-05,8.7526]
[1778906184690,34.94,78925.58,0.0,0.92288,7e-05,8.74146]
[1778906184884,34.94,78925.08,0.0,0.92285,7e-05,8.74447]
[1778906185062,34.94,78925.08,0.0,0.92285,7e-05,8.74447]
[1778906188081,34.94,78929.0,0.0,0.92311,7e-05,8.72216]
[1778906188316,34.94,78929.0,0.0,0.92311,7e-05,8.72216]
[1778906188416,34.94,78929.58,0.0,0.92315,7e-05,8.71895]
[1778906191169,34.94,78929.69,0.0,0.92315,7e-05,8.71859]
[1778906191308,34.94,78929.69,0.0,0.92315,7e-05,8.71859]
[1778906197079,34.94,78930.49,0.0,0.92325,7e-05,8.70893]
[1778906197310,34.94,78930.49,0.0,0.92325,7e-05,8.70893]
[1778906197411,34.94,78935.93,0.0,0.92362,7e-05,8.67741]
[1778906201456,34.94,78939.28,0.0,0.92385,7e-05,8.6579]
[1778906201564,34.94,78939.28,0.0,0.92385,7e-05,8.6579]
[1778906201665,34.94,78939.36,0.0,0.92386,7e-05,8.65738]
[1778906203417,34.94,78939.3,0.0,0.92385,7e-05,8.65767]
[1778906207703,34.94,78942.18,0.0,0.92405,7e-05,8.64088]
[1778906207812,34.94,78941.31,0.0,0.92399,7e-05,8.64584]
[1778906208074,34.94,78941.33,0.0,0.92399,7e-05,8.64567]
[1778906213109,34.94,78943.48,0.0,0.92414,7e-05,8.63306]
[1778906218144,34.94,78945.69,0.0,0.92429,7e-05,8.62024]
[1778906223179,34.94,78943.42,0.0,0.92414,7e-05,8.63335]
[1778906228214,34.94,78944.7,0.0,0.92422,7e-05,8.62605]
[1778906233249,34.94,78946.66,0.0,0.92436,7e-05,8.61488]
[1778906234256,34.94,78950.76,0.0,0.92463,7e-05,8.5914]
[1778906239291,34.94,78951.18,0.0,0.92465,7e-05,8.58946]
[1778906244326,34.94,78947.88,0.0,0.92443,7e-05,8.60889]
[1778906249364,34.94,78948.25,0.0,0.92445,7e-05,8.60724]
[1778906254397,34.94,78951.58,0.0,0.9247,7e-05,8.5841]
[1778906259432,34.94,78950.19,0.0,0.92462,7e-05,8.59071]
[1778906262453,34.94,78943.85,0.0,0.92421,7e-05,8.62628]
[1778906267489,34.93,78939.92,0.0,0.92395,7e-05,8.64804]
[1778906272524,34.94,78940.25,0.0,0.92397,7e-05,8.6465]
[1778906274538,34.94,78945.6,0.0,0.92433,7e-05,8.61588]
[1778906280580,34.93,78947.68,0.0,0.92448,7e-05,8.60264]
[1778906288636,34.93,78947.3,0.0,0.92445,7e-05,8.60559]
[1778906295685,34.94,78947.21,0.0,0.92443,7e-05,8.60716]
[1778906299713,34.94,78940.75,0.0,0.92399,7e-05,8.64487]
[1778906304748,34.94,78939.72,0.0,0.92392,7e-05,8.65078]
[1778906308776,34.94,78932.3,0.0,0.92341,7e-05,8.69378]
[1778906311797,34.94,78929.51,0.0,0.92325,7e-05,8.70565]
[1778906315825,34.94,78925.1,0.0,0.92295,7e-05,8.73098]
[1778906320860,34.94,78922.14,0.0,0.92275,7e-05,8.74774]
[1778906324801,34.94,78922.18,0.0,0.92276,7e-05,8.74742]
[1778906328565,34.94,78921.85,0.0,0.92274,7e-05,8.74872]
[1778906331524,34.94,78925.11,0.0,0.92297,7e-05,8.72966]
[1778906331564,34.94,78925.11,0.0,0.92297,7e-05,8.72966]
[1778906331655,34.94,78925.11,0.0,0.92297,7e-05,8.72966]
[1778906331812,34.94,78925.11,0.0,0.92297,7e-05,8.72966]
[1778906331910,34.93,78927.98,0.0,0.92317,7e-05,8.71292]
[1778906339993,34.93,78924.93,0.0,0.92296,7e-05,8.73014]
[1778906344483,34.94,78924.57,0.0,0.92293,7e-05,8.73278]
[1778906344559,34.94,78924.57,0.0,0.92293,7e-05,8.73278]
[1778906344660,34.94,78924.57,0.0,0.92293,7e-05,8.73309]
[1778906345004,34.94,78924.57,0.0,0.92293,7e-05,8.73309]
[1778906345062,34.94,78924.57,0.0,0.92293,7e-05,8.73309]
[1778906351070,34.94,78923.19,0.0,0.92281,7e-05,8.74314]
[1778906353555,34.94,78923.13,0.0,0.9228,7e-05,8.74375]
[1778906353812,34.94,78923.13,0.0,0.9228,7e-05,8.74375]
[1778906353824,34.94,78922.41,0.0,0.92275,7e-05,8.74818]
[1778906354197,34.94,78922.41,0.0,0.92275,7e-05,8.74818]
[1778906354312,34.94,78922.41,0.0,0.92275,7e-05,8.74818]
[1778906360133,34.94,78922.9,0.0,0.92276,7e-05,8.74703]
[1778906361875,34.94,78922.9,0.0,0.92276,7e-05,8.74703]
[1778906361912,34.94,78921.87,0.0,0.92269,7e-05,8.75322]
[1778906362062,34.94,78921.87,0.0,0.92269,7e-05,8.75322]
[1778906362089,34.94,78921.87,0.0,0.92269,7e-05,8.75322]
[1778906362312,34.94,78921.87,0.0,0.92269,7e-05,8.75322]
[1778906368189,34.95,78922.01,0.0,0.92268,7e-05,8.75391]
[1778906374931,34.95,78921.88,0.0,0.92267,7e-05,8.75507]
[1778906375063,34.95,78921.99,0.0,0.9227,7e-05,8.75096]
[1778906375161,34.95,78921.99,0.0,0.9227,7e-05,8.75115]
[1778906376550,34.95,78921.99,0.0,0.9227,7e-05,8.75115]
[1778906376559,34.95,78921.99,0.0,0.9227,7e-05,8.75115]
[1778906382287,34.95,78922.14,0.0,0.92269,7e-05,8.75157]
[1778906384608,34.95,78923.03,0.0,0.92275,7e-05,8.74659]
[1778906384788,34.95,78923.03,0.0,0.92275,7e-05,8.74659]
[1778906384817,34.95,78923.03,0.0,0.92275,7e-05,8.74659]
[1778906384889,34.95,78923.28,0.0,0.92277,7e-05,8.74532]
[1778906391351,34.96,78923.23,0.0,0.92275,7e-05,8.74682]
[1778906393483,34.96,78923.23,0.0,0.92275,7e-05,8.74682]
[1778906393537,34.96,78923.23,0.0,0.92275,7e-05,8.74682]
[1778906393561,34.96,78923.23,0.0,0.92275,7e-05,8.74682]
[1778906393639,34.96,78923.23,0.0,0.92275,7e-05,8.74715]
[1778906399407,34.96,78922.95,0.0,0.92272,7e-05,8.74971]
[1778906403047,34.96,78922.18,0.0,0.92266,7e-05,8.7546]
[1778906403062,34.96,78922.18,0.0,0.92266,7e-05,8.7546]
[1778906403182,34.96,78922.18,0.0,0.92266,7e-05,8.7546]
[1778906403313,34.96,78922.18,0.0,0.92266,7e-05,8.7546]
[1778906403435,34.96,78922.29,0.0,0.92266,7e-05,8.7541]
[1778906410484,34.96,78922.52,0.0,0.92267,7e-05,8.75372]
[1778906417163,34.96,78922.78,0.0,0.92268,7e-05,8.75274]
[1778906417242,34.96,78922.78,0.0,0.92268,7e-05,8.75274]
[1778906417311,34.96,78922.78,0.0,0.92268,7e-05,8.75274]
[1778906417534,34.96,78922.86,0.0,0.92268,7e-05,8.75266]
[1778906422568,34.97,78929.44,0.0,0.92312,7e-05,8.71527]
[1778906423575,34.97,78937.43,0.0,0.92367,7e-05,8.66938]
[1778906425114,34.97,78940.98,0.0,0.9239,7e-05,8.64921]
[1778906425313,34.97,78940.98,0.0,0.9239,7e-05,8.64921]
[1778906425646,34.97,78940.98,0.0,0.9239,7e-05,8.64921]
[1778906425808,34.97,78940.98,0.0,0.9239,7e-05,8.64921]
[1778906425909,34.97,78945.27,0.0,0.92419,7e-05,8.62485]
[1778906429617,34.97,78949.55,0.0,0.92448,7e-05,8.60025]
[1778906430878,34.97,78949.55,0.0,0.92448,7e-05,8.60025]
[1778906430912,34.97,78949.25,0.0,0.92446,7e-05,8.60199]
[1778906431063,34.97,78949.25,0.0,0.92446,7e-05,8.60199]
[1778906435901,34.97,78948.87,0.0,0.92446,7e-05,8.60079]
[1778906436064,34.97,78948.89,0.0,0.92446,7e-05,8.6007]
[1778906442038,34.97,78949.23,0.0,0.92448,7e-05,8.59884]
[1778906442061,34.97,78948.55,0.0,0.92443,7e-05,8.60305]
[1778906442240,34.97,78948.55,0.0,0.92443,7e-05,8.60305]
[1778906442315,34.97,78948.55,0.0,0.92443,7e-05,8.60305]
[1778906442709,34.97,78948.58,0.0,0.92443,7e-05,8.60318]
[1778906447744,34.97,78950.39,0.0,0.92453,7e-05,8.5943]
[1778906448610,34.97,78950.39,0.0,0.92453,7e-05,8.5943]
[1778906448811,34.97,78950.39,0.0,0.92453,7e-05,8.5943]
[1778906448874,34.97,78954.5,0.0,0.92481,7e-05,8.57107]
[1778906449189,34.97,78954.5,0.0,0.92481,7e-05,8.57107]
[1778906449310,34.97,78954.5,0.0,0.92481,7e-05,8.57107]
[1778906452782,34.97,78959.95,0.0,0.92517,7e-05,8.54025]
[1778906456895,34.97,78960.0,0.0,0.92517,7e-05,8.54031]
[1778906457060,34.97,78960.0,0.0,0.92517,7e-05,8.54031]
[1778906461762,34.98,78961.07,0.0,0.92523,7e-05,8.53482]
[1778906461811,34.98,78961.07,0.0,0.92523,7e-05,8.53482]
[1778906461845,34.98,78962.24,0.0,0.92531,7e-05,8.52827]
[1778906465392,34.98,78962.39,0.0,0.92532,7e-05,8.52756]
[1778906465565,34.98,78962.39,0.0,0.92532,7e-05,8.52756]
[1778906471915,34.98,78962.38,0.0,0.9253,7e-05,8.52893]
[1778906474820,34.98,78965.47,0.0,0.9255,7e-05,8.5116]
[1778906475062,34.98,78965.47,0.0,0.9255,7e-05,8.5116]
[1778906475075,34.98,78965.47,0.0,0.9255,7e-05,8.5116]
[1778906474936,34.98,78965.03,0.0,0.92547,7e-05,8.51429]
[1778906475313,34.98,78965.03,0.0,0.92547,7e-05,8.51429]
[1778906475943,34.98,78964.96,0.0,0.92546,7e-05,8.51486]
[1778906480978,34.98,78969.69,0.0,0.92577,7e-05,8.48879]
[1778906484009,34.98,78970.89,0.0,0.92584,7e-05,8.48236]
[1778906484058,34.98,78970.89,0.0,0.92584,7e-05,8.48236]
[1778906484441,34.98,78972.2,0.0,0.92593,7e-05,8.47512]
[1778906484576,34.98,78972.2,0.0,0.92593,7e-05,8.47512]
[1778906485007,34.98,78972.94,0.0,0.92598,7e-05,8.47113]
[1778906488027,34.99,78976.46,0.0,0.9262,7e-05,8.45184]
[1778906492499,34.99,78976.33,0.0,0.92621,7e-05,8.44939]
[1778906492563,34.99,78976.33,0.0,0.92621,7e-05,8.44939]
[1778906492646,34.99,78976.33,0.0,0.92621,7e-05,8.44939]
[1778906492810,34.99,78976.33,0.0,0.92621,7e-05,8.44939]
[1778906493062,34.99,78976.37,0.0,0.92621,7e-05,8.44943]
[1778906496570,34.99,78977.0,0.0,0.92624,7e-05,8.44663]
[1778906497096,34.99,78976.59,0.0,0.92621,7e-05,8.44923]
[1778906497227,34.99,78976.59,0.0,0.92621,7e-05,8.44923]
[1778906497312,34.99,78976.59,0.0,0.92621,7e-05,8.44923]
[1778906502968,34.99,78976.48,0.0,0.9262,7e-05,8.45093]
[1778906503063,34.99,78976.48,0.0,0.9262,7e-05,8.45093]
[1778906503070,34.99,78976.14,0.0,0.92617,7e-05,8.45339]
[1778906507125,34.99,78976.14,0.0,0.92617,7e-05,8.45339]
[1778906507310,34.99,78976.14,0.0,0.92617,7e-05,8.45339]
[1778906513203,35.0,78976.33,0.0,0.92615,7e-05,8.45497]
[1778906513312,35.0,78976.33,0.0,0.92615,7e-05,8.45497]
[1778906513599,35.0,78976.33,0.0,0.92615,7e-05,8.45497]
[1778906513810,35.0,78976.33,0.0,0.92615,7e-05,8.45497]
[1778906513910,35.0,78977.43,0.0,0.92622,7e-05,8.449]
[1778906521267,35.0,78977.97,0.0,0.92623,7e-05,8.44826]
[1778906523407,35.0,78975.67,0.0,0.92607,7e-05,8.46161]
[1778906523581,35.0,78975.67,0.0,0.92607,7e-05,8.46161]
[1778906523645,35.01,78972.78,0.0,0.92588,7e-05,8.47831]
[1778906524151,35.01,78972.78,0.0,0.92588,7e-05,8.47831]
[1778906524312,35.01,78972.78,0.0,0.92588,7e-05,8.47831]
[1778906529324,35.01,78965.2,0.0,0.92536,7e-05,8.52283]
[1778906530771,35.01,78965.2,0.0,0.92536,7e-05,8.52283]
[1778906530812,35.01,78965.2,0.0,0.92536,7e-05,8.52283]
[1778906530864,35.01,78963.04,0.0,0.92521,7e-05,8.53534]
[1778906531277,35.01,78963.04,0.0,0.92521,7e-05,8.53534]
[1778906531311,35.01,78963.04,0.0,0.92521,7e-05,8.53534]
[1778906535357,35.01,78966.49,0.0,0.92543,7e-05,8.51644]
[1778906535561,35.01,78966.49,0.0,0.92543,7e-05,8.51644]
[1778906535663,35.01,78965.86,0.0,0.92539,7e-05,8.52025]
[1778906540268,35.01,78968.33,0.0,0.92554,7e-05,8.507]
[1778906540309,35.01,78968.33,0.0,0.92554,7e-05,8.507]
[1778906547850,35.01,78966.61,0.0,0.92542,7e-05,8.51782]
[1778906548060,35.01,78966.61,0.0,0.92542,7e-05,8.51782]
[1778906547951,35.01,78965.12,0.0,0.92531,7e-05,8.52687]
[1778906548309,35.01,78965.12,0.0,0.92531,7e-05,8.52687]
[1778906548562,35.01,78965.12,0.0,0.92531,7e-05,8.52687]
[1778906548663,35.02,78963.89,0.0,0.92523,7e-05,8.53405]
[1778906553652,35.02,78962.07,0.0,0.92513,7e-05,8.54078]
[1778906553815,35.02,78962.07,0.0,0.92513,7e-05,8.54078]
[1778906555326,35.02,78962.6,0.0,0.92516,7e-05,8.53802]
[1778906555559,35.02,78962.6,0.0,0.92516,7e-05,8.53802]
[1778906555652,35.02,78962.59,0.0,0.92516,7e-05,8.53821]
[1778906567018,35.02,78962.77,0.0,0.92516,7e-05,8.53802]
[1778906567061,35.02,78962.77,0.0,0.92516,7e-05,8.53802]
[1778906572625,35.03,78963.09,0.0,0.92512,7e-05,8.54231]
[1778906578465,35.03,78962.73,0.0,0.92508,7e-05,8.54552]
[1778906578535,35.03,78962.73,0.0,0.92508,7e-05,8.54552]
[1778906578568,35.03,78962.73,0.0,0.92508,7e-05,8.54552]
[1778906578631,35.04,78962.73,0.0,0.92507,7e-05,8.54666]
[1778906588738,35.04,78962.71,0.0,0.92502,7e-05,8.55043]
[1778906593773,35.05,78962.63,0.0,0.925,7e-05,8.55264]
[1778906594768,35.05,78962.63,0.0,0.925,7e-05,8.55264]
[1778906594809,35.05,78962.63,0.0,0.925,7e-05,8.55264]
[1778906594922,35.05,78962.63,0.0,0.925,7e-05,8.55264]
[1778906595059,35.05,78962.63,0.0,0.925,7e-05,8.55264]
[1778906595161,35.05,78962.63,0.0,0.92499,7e-05,8.55299]
[1778906604551,35.05,78962.62,0.0,0.92497,7e-05,8.55473]
[1778906604560,35.05,78962.62,0.0,0.92497,7e-05,8.55473]
[1778906604985,35.05,78962.62,0.0,0.92497,7e-05,8.55473]
[1778906605058,35.05,78962.62,0.0,0.92497,7e-05,8.55473]
[1778906605086,35.07,78962.26,0.0,0.92486,7e-05,8.56418]
[1778906614050,35.07,78963.72,0.0,0.92491,7e-05,8.5604]
[1778906614058,35.07,78963.72,0.0,0.92491,7e-05,8.5604]
[1778906614206,35.08,78963.72,0.0,0.9249,7e-05,8.55981]
[1778906614236,35.08,78963.72,0.0,0.9249,7e-05,8.55981]
[1778906614311,35.08,78963.72,0.0,0.9249,7e-05,8.55981]
[1778906619956,35.09,78963.99,0.0,0.92486,7e-05,8.56364]
[1778906623971,35.09,78963.99,0.0,0.92486,7e-05,8.56364]
[1778906624060,35.09,78963.99,0.0,0.92486,7e-05,8.56364]
[1778906624094,35.09,78963.99,0.0,0.92486,7e-05,8.56364]
[1778906624163,35.1,78963.98,0.0,0.92481,7e-05,8.56727]
[1778906624310,35.1,78963.98,0.0,0.92481,7e-05,8.56727]
[1778906630026,35.11,78964.31,0.0,0.92478,7e-05,8.57067]
[1778906635677,35.12,78965.12,0.0,0.92479,7e-05,8.56956]
[1778906635781,35.12,78965.12,0.0,0.92479,7e-05,8.56956]
[1778906635809,35.12,78965.12,0.0,0.92479,7e-05,8.56956]
[1778906635882,35.12,78965.12,0.0,0.92477,7e-05,8.57131]
[1778906647145,35.14,78965.15,0.0,0.92466,7e-05,8.58061]
[1778906655235,35.14,78965.15,0.0,0.92466,7e-05,8.58061]
[1778906655283,35.14,78965.15,0.0,0.92466,7e-05,8.58061]
[1778906655309,35.14,78965.15,0.0,0.92466,7e-05,8.58061]
[1778906656208,35.16,78965.74,0.0,0.92461,7e-05,8.5848]
[1778906659410,35.16,78965.74,0.0,0.92461,7e-05,8.5848]
[1778906659562,35.16,78965.74,0.0,0.92461,7e-05,8.5848]
[1778906660236,35.16,78969.61,0.0,0.92483,7e-05,8.56608]
[1778906660576,35.16,78969.61,0.0,0.92483,7e-05,8.56608]
[1778906660809,35.16,78969.61,0.0,0.92483,7e-05,8.56608]
[1778906661243,35.16,78972.77,0.0,0.92504,7e-05,8.54851]
[1778906665271,35.16,78973.87,0.0,0.92511,7e-05,8.54248]
[1778906670306,35.16,78973.52,0.0,0.92509,7e-05,8.54465]
[1778906673718,35.16,78973.0,0.0,0.92508,7e-05,8.54351]
[1778906673809,35.16,78973.0,0.0,0.92508,7e-05,8.54351]
[1778906676565,35.16,78972.07,0.0,0.92502,7e-05,8.54892]
[1778906676666,35.16,78972.07,0.0,0.92502,7e-05,8.54895]
[1778906679790,35.16,78972.07,0.0,0.92502,7e-05,8.54895]
[1778906679811,35.16,78972.07,0.0,0.92502,7e-05,8.54895]
[1778906685420,35.17,78968.5,0.0,0.92478,7e-05,8.56938]
[1778906686648,35.17,78968.5,0.0,0.92478,7e-05,8.56938]
[1778906686809,35.17,78968.5,0.0,0.92478,7e-05,8.56938]
[1778906690983,35.17,78964.94,0.0,0.92453,7e-05,8.59094]
[1778906691061,35.17,78964.94,0.0,0.92453,7e-05,8.59094]
[1778906691084,35.17,78963.1,0.0,0.9244,7e-05,8.60173]
[1778906695533,35.17,78962.18,0.0,0.92432,7e-05,8.60809]
[1778906701532,35.17,78961.19,0.0,0.92424,7e-05,8.61577]
[1778906703762,35.18,78960.35,0.0,0.92418,7e-05,8.62085]
[1778906703811,35.18,78960.35,0.0,0.92418,7e-05,8.62085]
[1778906703912,35.18,78960.02,0.0,0.92415,7e-05,8.62301]
[1778906708581,35.18,78955.04,0.0,0.9238,7e-05,8.65271]
[1778906713827,35.18,78954.14,0.0,0.92373,7e-05,8.65869]
[1778906722679,35.18,78951.38,0.0,0.92352,7e-05,8.67645]
[1778906736778,35.2,78951.04,0.0,0.92347,7e-05,8.67981]
[1778906744834,35.21,78951.07,0.0,0.92337,7e-05,8.68767]
[1778906749874,35.29,78951.42,0.0,0.92295,7e-05,8.72452]
[1778906755911,35.34,78951.54,0.0,0.92268,7e-05,8.74756]
[1778906760946,35.35,78951.64,0.0,0.92263,7e-05,8.75179]
[1778906766988,35.36,78951.71,0.0,0.92257,7e-05,8.75712]
[1778906772023,35.37,78951.4,0.0,0.92249,7e-05,8.76365]
[1778906777058,35.38,78951.62,0.0,0.92245,7e-05,8.76712]
[1778906784107,35.39,78951.67,0.0,0.92238,7e-05,8.77339]
[1778906789142,35.4,78949.29,0.0,0.92216,7e-05,8.79165]
[1778906792172,35.41,78945.27,0.0,0.92189,7e-05,8.81309]
[1778906794185,35.41,78940.88,0.0,0.92157,7e-05,8.83997]
[1778906799221,35.42,78939.57,0.0,0.92143,7e-05,8.85155]
[1778906804256,35.43,78939.97,0.0,0.92141,7e-05,8.85325]
[1778906809291,35.44,78940.64,0.0,0.92141,7e-05,8.85342]
[1778906814334,35.44,78949.05,0.0,0.92194,7e-05,8.80917]
[1778906818362,35.45,78952.02,0.0,0.9221,7e-05,8.79562]
[1778906824405,35.46,78951.98,0.0,0.92204,7e-05,8.80108]
[1778906829439,35.47,78952.21,0.0,0.92201,7e-05,8.804]
[1778906834474,35.48,78955.14,0.0,0.92216,7e-05,8.79145]
[1778906839510,35.49,78956.51,0.0,0.92219,7e-05,8.7888]
[1778906844545,35.5,78957.01,0.0,0.92217,7e-05,8.79026]
[1778906851597,35.51,78957.28,0.0,0.92215,7e-05,8.79051]
[1778906855625,35.52,78961.9,0.0,0.92243,7e-05,8.7676]
[1778906857639,35.52,78967.78,0.0,0.9228,7e-05,8.73595]
[1778906862674,35.53,78968.16,0.0,0.92278,7e-05,8.73762]
[1778906867709,35.54,78972.27,0.0,0.92301,7e-05,8.71868]
[1778906872744,35.55,78973.87,0.0,0.92306,7e-05,8.71476]
[1778906875630,35.55,78974.5,0.0,0.92309,7e-05,8.71183]
[1778906876574,35.55,78975.84,0.0,0.92317,7e-05,8.70553]
[1778906876772,35.55,78982.18,0.0,0.92358,7e-05,8.67025]
[1778906879793,35.56,78985.39,0.0,0.92377,7e-05,8.6543]
[1778906883704,35.56,78982.32,0.0,0.92355,7e-05,8.67315]
[1778906883807,35.56,78982.32,0.0,0.92355,7e-05,8.67315]
[1778906883908,35.56,78982.32,0.0,0.92353,7e-05,8.67458]
[1778906888565,35.57,78984.52,0.0,0.92365,7e-05,8.66513]
[1778906893891,35.58,78986.3,0.0,0.92369,7e-05,8.66153]
[1778906895905,35.59,78979.91,0.0,0.92324,7e-05,8.69996]
[1778906896912,35.59,78973.8,0.0,0.92281,7e-05,8.73569]
[1778906899231,35.59,78973.85,0.0,0.9228,7e-05,8.73642]
[1778906899283,35.59,78973.85,0.0,0.9228,7e-05,8.73642]
[1778906899310,35.59,78973.85,0.0,0.9228,7e-05,8.73642]
[1778906899333,35.59,78973.97,0.0,0.9228,7e-05,8.73675]
[1778906904968,35.61,78975.36,0.0,0.92282,7e-05,8.73492]
[1778906908220,35.61,78976.48,0.0,0.92287,7e-05,8.73062]
[1778906908320,35.61,78976.48,0.0,0.92287,7e-05,8.73062]
[1778906908321,35.61,78976.55,0.0,0.92287,7e-05,8.73126]
[1778906908577,35.61,78976.55,0.0,0.92287,7e-05,8.73126]
[1778906908807,35.61,78976.55,0.0,0.92287,7e-05,8.73126]
[1778906914031,35.63,78976.53,0.0,0.92283,7e-05,8.7333]
[1778906919067,35.64,78978.24,0.0,0.92288,7e-05,8.72875]
[1778906922472,35.64,78978.28,0.0,0.92286,7e-05,8.73059]
[1778906922522,35.64,78978.28,0.0,0.92285,7e-05,8.73162]
[1778906922565,35.64,78978.28,0.0,0.92285,7e-05,8.73162]
[1778906922583,35.64,78978.28,0.0,0.92285,7e-05,8.73162]
[1778906922811,35.64,78978.28,0.0,0.92285,7e-05,8.73162]
[1778906937193,35.67,78978.53,0.0,0.92269,7e-05,8.74529]
[1778906940251,35.68,78978.82,0.0,0.92269,7e-05,8.74559]
[1778906940307,35.68,78978.82,0.0,0.92269,7e-05,8.74559]
[1778906940314,35.68,78978.82,0.0,0.92269,7e-05,8.74559]
[1778906940348,35.68,78978.78,0.0,0.92267,7e-05,8.74679]
[1778906940569,35.68,78978.78,0.0,0.92267,7e-05,8.74679]
[1778906954312,35.71,78978.63,0.0,0.92251,7e-05,8.761]
[1778906959347,35.72,78978.43,0.0,0.92244,7e-05,8.76676]
[1778906964143,35.72,78978.42,0.0,0.92242,7e-05,8.76866]
[1778906964240,35.72,78978.42,0.0,0.92242,7e-05,8.76866]
[1778906964311,35.72,78978.42,0.0,0.92242,7e-05,8.76866]
[1778906964341,35.73,78978.42,0.0,0.92239,7e-05,8.77139]
[1778906970424,35.74,78978.15,0.0,0.92231,7e-05,8.77832]
[1778906975459,35.75,78977.71,0.0,0.92226,7e-05,8.78101]
[1778906978895,35.75,78976.7,0.0,0.92216,7e-05,8.78938]
[1778906978971,35.75,78976.7,0.0,0.92216,7e-05,8.78938]
[1778906979063,35.75,78976.7,0.0,0.92216,7e-05,8.78938]
[1778906979487,35.75,78976.67,0.0,0.92215,7e-05,8.79043]
[1778906982508,35.76,78972.44,0.0,0.92183,7e-05,8.81701]
[1778906985079,35.76,78970.63,0.0,0.92169,7e-05,8.82894]
[1778906985136,35.76,78970.63,0.0,0.92169,7e-05,8.82894]
[1778906985311,35.76,78970.63,0.0,0.92169,7e-05,8.82894]
[1778906985529,35.76,78970.91,0.0,0.9217,7e-05,8.82813]
[1778906990564,35.77,78971.71,0.0,0.92171,7e-05,8.82745]
[1778906992740,35.78,78971.48,0.0,0.92167,7e-05,8.83029]
[1778906992787,35.78,78971.48,0.0,0.92167,7e-05,8.83029]
[1778906992810,35.78,78971.48,0.0,0.92167,7e-05,8.83029]
[1778906992814,35.78,78971.48,0.0,0.92166,7e-05,8.83105]
[1778906999627,35.79,78971.09,0.0,0.92158,7e-05,8.83775]
[1778907010706,35.8,78971.05,0.0,0.92148,7e-05,8.84666]
[1778907012989,35.8,78971.05,0.0,0.92148,7e-05,8.84666]
[1778907012994,35.8,78971.05,0.0,0.92148,7e-05,8.84666]
[1778907013063,35.8,78971.05,0.0,0.92148,7e-05,8.84666]
[1778907013090,35.81,78971.05,0.0,0.92146,7e-05,8.84806]
[1778907022792,35.82,78971.56,0.0,0.92142,7e-05,8.85205]
[1778907025644,35.82,78971.96,0.0,0.92143,7e-05,8.85114]
[1778907025650,35.82,78971.96,0.0,0.92143,7e-05,8.85114]
[1778907025814,35.82,78971.96,0.0,0.92143,7e-05,8.85114]
[1778907025902,35.83,78971.96,0.0,0.92142,7e-05,8.85182]
[1778907032862,35.84,78971.08,0.0,0.92134,7e-05,8.85734]
[1778907035464,35.84,78971.36,0.0,0.92135,7e-05,8.85644]
[1778907035515,35.84,78971.36,0.0,0.92135,7e-05,8.85644]
[1778907035561,35.84,78971.36,0.0,0.92135,7e-05,8.85644]
[1778907035616,35.84,78971.07,0.0,0.92132,7e-05,8.85878]
[1778907042932,35.85,78969.07,0.0,0.92112,7e-05,8.87564]
[1778907047537,35.85,78968.8,0.0,0.92108,7e-05,8.87924]
[1778907047565,35.85,78968.8,0.0,0.92108,7e-05,8.87924]
[1778907047630,35.86,78968.8,0.0,0.92107,7e-05,8.87992]
[1778907048974,35.86,78962.28,0.0,0.92061,7e-05,8.91837]
[1778907055016,35.87,78962.14,0.0,0.92056,7e-05,8.92299]
[1778907055830,35.87,78962.14,0.0,0.92056,7e-05,8.92299]
[1778907056064,35.87,78962.14,0.0,0.92056,7e-05,8.92299]
[1778907056113,35.87,78962.32,0.0,0.92056,7e-05,8.92261]
[1778907062130,35.87,78962.57,0.0,0.92054,7e-05,8.92449]
[1778907062312,35.87,78962.57,0.0,0.92054,7e-05,8.92449]
[1778907062413,35.88,78962.71,0.0,0.92054,7e-05,8.92435]
[1778907077171,35.9,78963.77,0.0,0.9205,7e-05,8.92825]
[1778907083110,35.9,78963.25,0.0,0.92043,7e-05,8.93375]
[1778907083181,35.9,78963.25,0.0,0.92043,7e-05,8.93375]
[1778907083311,35.9,78963.25,0.0,0.92043,7e-05,8.93375]
[1778907083411,35.9,78963.25,0.0,0.92042,7e-05,8.935]
[1778907089256,35.91,78963.82,0.0,0.92041,7e-05,8.93542]
[1778907094291,35.92,78963.87,0.0,0.92041,7e-05,8.93388]
[1778907101341,35.93,78963.92,0.0,0.92037,7e-05,8.93784]
[1778907108626,35.93,78963.92,0.0,0.92037,7e-05,8.93784]
[1778907108665,35.93,78963.89,0.0,0.92032,7e-05,8.94219]
[1778907108818,35.93,78963.89,0.0,0.92032,7e-05,8.94219]
[1778907108917,35.94,78963.89,0.0,0.92031,7e-05,8.94277]
[1778907114976,35.94,78963.52,0.0,0.92026,7e-05,8.94719]
[1778907124504,35.95,78963.18,0.0,0.92016,7e-05,8.95517]
[1778907125511,35.95,78967.1,0.0,0.92042,7e-05,8.9334]
[1778907126460,35.95,78967.1,0.0,0.92042,7e-05,8.9334]
[1778907126510,35.95,78967.1,0.0,0.92042,7e-05,8.9334]
[1778907126569,35.95,78967.1,0.0,0.92042,7e-05,8.9334]
[1778907126668,35.96,78969.17,0.0,0.92056,7e-05,8.92221]
[1778907132560,35.96,78969.24,0.0,0.92052,7e-05,8.92527]
[1778907136978,35.97,78969.57,0.0,0.92052,7e-05,8.92507]
[1778907137062,35.97,78969.57,0.0,0.92052,7e-05,8.92507]
[1778907137130,35.97,78969.57,0.0,0.92051,7e-05,8.92617]
[1778907142630,35.97,78967.92,0.0,0.92037,7e-05,8.93827]
[1778907144214,35.98,78966.92,0.0,0.92029,7e-05,8.94447]
[1778907144270,35.98,78966.92,0.0,0.92029,7e-05,8.94447]
[1778907144314,35.98,78966.92,0.0,0.92029,7e-05,8.94447]
[1778907144645,35.98,78966.86,0.0,0.92028,7e-05,8.94533]
[1778907150686,35.98,78963.7,0.0,0.92003,7e-05,8.96623]
[1778907150879,35.98,78963.7,0.0,0.92003,7e-05,8.96623]
[1778907151064,35.98,78963.7,0.0,0.92003,7e-05,8.96623]
[1778907151693,35.98,78963.49,0.0,0.92005,7e-05,8.96361]
[1778907156729,35.99,78957.49,0.0,0.91961,7e-05,9.00009]
[1778907157736,35.99,78951.75,0.0,0.91921,7e-05,9.0333]
[1778907158742,35.99,78947.3,0.0,0.91889,7e-05,9.05914]
[1778907159007,35.99,78947.3,0.0,0.91889,7e-05,9.05914]
[1778907159064,35.99,78947.3,0.0,0.91889,7e-05,9.05914]
[1778907159070,35.99,78947.3,0.0,0.91889,7e-05,9.05914]
[1778907159315,35.99,78947.3,0.0,0.91889,7e-05,9.05914]
[1778907159749,35.99,78946.84,0.0,0.91886,7e-05,9.06213]
[1778907161763,35.99,78940.35,0.0,0.9184,7e-05,9.09991]
[1778907164015,35.99,78937.21,0.0,0.91817,7e-05,9.11847]
[1778907164062,35.99,78937.21,0.0,0.91817,7e-05,9.11847]
[1778907167805,36.0,78941.38,0.0,0.91845,7e-05,9.09548]
[1778907169231,36.0,78941.38,0.0,0.91845,7e-05,9.09548]
[1778907169314,36.0,78941.38,0.0,0.91845,7e-05,9.09548]
[1778907169523,36.0,78941.38,0.0,0.91845,7e-05,9.09548]
[1778907169576,36.0,78941.38,0.0,0.91845,7e-05,9.09548]
[1778907169621,36.0,78941.3,0.0,0.91844,7e-05,9.09643]
[1778907174854,36.0,78940.19,0.0,0.91835,7e-05,9.10437]
[1778907176518,36.0,78940.19,0.0,0.91835,7e-05,9.10437]
[1778907176566,36.0,78940.19,0.0,0.91835,7e-05,9.10437]
[1778907181903,36.0,78939.84,0.0,0.9183,7e-05,9.10816]
[1778907186942,36.01,78941.93,0.0,0.91843,7e-05,9.09719]
[1778907187062,36.01,78941.93,0.0,0.91843,7e-05,9.09719]
[1778907187286,36.01,78941.93,0.0,0.91843,7e-05,9.09719]
[1778907187312,36.01,78941.93,0.0,0.91843,7e-05,9.09719]
[1778907187434,36.01,78943.61,0.0,0.91855,7e-05,9.08784]
[1778907192980,36.01,78941.13,0.0,0.91836,7e-05,9.10366]
[1778907197760,36.01,78940.32,0.0,0.91829,7e-05,9.10905]
[1778907197810,36.01,78940.32,0.0,0.91829,7e-05,9.10905]
[1778907197915,36.01,78940.37,0.0,0.91829,7e-05,9.10901]
[1778907198061,36.01,78940.37,0.0,0.91829,7e-05,9.10901]
[1778907198160,36.01,78940.41,0.0,0.91829,7e-05,9.10903]
[1778907205064,36.02,78941.07,0.0,0.91832,7e-05,9.10697]
[1778907208627,36.02,78941.36,0.0,0.91833,7e-05,9.10556]
[1778907208812,36.02,78941.36,0.0,0.91833,7e-05,9.10556]
[1778907216141,36.04,78941.72,0.0,0.91823,7e-05,9.11245]
[1778907217167,36.04,78941.72,0.0,0.91823,7e-05,9.11245]
[1778907217311,36.04,78941.72,0.0,0.91823,7e-05,9.11245]
[1778907217373,36.05,78946.12,0.0,0.91849,7e-05,9.0914]
[1778907217896,36.05,78946.12,0.0,0.91849,7e-05,9.0914]
[1778907218060,36.05,78946.12,0.0,0.91849,7e-05,9.0914]
[1778907218155,36.06,78947.93,0.0,0.91856,7e-05,9.08557]
[1778907221628,36.06,78947.93,0.0,0.91856,7e-05,9.08557]
[1778907221811,36.06,78947.93,0.0,0.91856,7e-05,9.08557]
[1778907227218,36.14,78948.54,0.0,0.91814,7e-05,9.12157]
[1778907240309,36.18,78946.4,0.0,0.91777,7e-05,9.1523]
[1778907241768,36.18,78946.4,0.0,0.91777,7e-05,9.1523]
[1778907241811,36.18,78946.4,0.0,0.91777,7e-05,9.1523]
[1778907242555,36.18,78945.07,0.0,0.91767,7e-05,9.16023]
[1778907242564,36.18,78945.07,0.0,0.91767,7e-05,9.16023]
[1778907242651,36.19,78945.07,0.0,0.91763,7e-05,9.16329]
[1778907248691,36.19,78944.84,0.0,0.9176,7e-05,9.16611]
[1778907254421,36.2,78946.33,0.0,0.91768,7e-05,9.15966]
[1778907255722,36.2,78946.33,0.0,0.91768,7e-05,9.15966]
[1778907255810,36.2,78946.33,0.0,0.91768,7e-05,9.15966]
[1778907256186,36.2,78946.33,0.0,0.91767,7e-05,9.15996]
[1778907256312,36.2,78946.33,0.0,0.91767,7e-05,9.15996]
[1778907256366,36.2,78946.33,0.0,0.91767,7e-05,9.16026]
[1778907263365,36.2,78946.33,0.0,0.91767,7e-05,9.16026]
[1778907263560,36.2,78946.33,0.0,0.91767,7e-05,9.16026]
[1778907266170,36.2,78947.42,0.0,0.91772,7e-05,9.15642]
[1778907266309,36.2,78947.42,0.0,0.91772,7e-05,9.15642]
[1778907266505,36.2,78951.67,0.0,0.91801,7e-05,9.13275]
[1778907267180,36.2,78951.67,0.0,0.91801,7e-05,9.13275]
[1778907267313,36.2,78951.67,0.0,0.91801,7e-05,9.13275]
[1778907267512,36.2,78954.21,0.0,0.91818,7e-05,9.11859]
[1778907273554,36.21,78954.33,0.0,0.91819,7e-05,9.11576]
[1778907274727,36.21,78954.33,0.0,0.91819,7e-05,9.11576]
[1778907274810,36.21,78954.33,0.0,0.91819,7e-05,9.11576]
[1778907280609,36.22,78956.81,0.0,0.91833,7e-05,9.10429]
[1778907285472,36.22,78959.7,0.0,0.91852,7e-05,9.08871]
[1778907285565,36.22,78959.7,0.0,0.91852,7e-05,9.08871]
[1778907286002,36.22,78959.72,0.0,0.91852,7e-05,9.08882]
[1778907286061,36.22,78959.72,0.0,0.91852,7e-05,9.08882]
[1778907286103,36.22,78959.72,0.0,0.91852,7e-05,9.08905]
[1778907291686,36.22,78959.59,0.0,0.91849,7e-05,9.09186]
[1778907296497,36.23,78959.7,0.0,0.91847,7e-05,9.09287]
[1778907296562,36.23,78959.7,0.0,0.91847,7e-05,9.09287]
[1778907302763,36.23,78959.35,0.0,0.91842,7e-05,9.09769]
[1778907308805,36.24,78958.81,0.0,0.91835,7e-05,9.10313]
[1778907314346,36.24,78958.88,0.0,0.91834,7e-05,9.1039]
[1778907317210,36.24,78958.84,0.0,0.91832,7e-05,9.10567]
[1778907317315,36.24,78958.84,0.0,0.91832,7e-05,9.10567]
[1778907317412,36.24,78958.84,0.0,0.91831,7e-05,9.10644]
[1778907323910,36.25,78958.21,0.0,0.91824,7e-05,9.11229]
[1778907338008,36.26,78957.0,0.0,0.91813,7e-05,9.12027]
[1778907343048,36.26,78957.84,0.0,0.91816,7e-05,9.11731]
[1778907349090,36.27,78957.77,0.0,0.91813,7e-05,9.11992]
[1778907359160,36.28,78957.77,0.0,0.91809,7e-05,9.12356]
[1778907363188,36.28,78962.36,0.0,0.9184,7e-05,9.09813]
[1778907369230,36.28,78963.55,0.0,0.91846,7e-05,9.09269]
[1778907377286,36.28,78964.59,0.0,0.91851,7e-05,9.08869]
[1778907382407,36.29,78965.72,0.0,0.91858,7e-05,9.083]
[1778907390377,36.29,78965.44,0.0,0.91853,7e-05,9.08696]
[1778907396419,36.29,78966.01,0.0,0.91859,7e-05,9.08077]
[1778907407496,36.3,78966.03,0.0,0.91856,7e-05,9.08312]
[1778907418573,36.3,78965.41,0.0,0.91849,7e-05,9.08894]
[1778907423608,36.31,78965.54,0.0,0.91849,7e-05,9.08922]
[1778907428643,36.31,78965.79,0.0,0.9185,7e-05,9.08879]
[1778907432671,36.31,78972.28,0.0,0.91893,7e-05,9.05278]
[1778907437706,36.31,78973.73,0.0,0.91902,7e-05,9.04589]
[1778907438964,36.31,78973.73,0.0,0.91902,7e-05,9.04589]
[1778907439811,36.31,78973.69,0.0,0.91901,7e-05,9.04637]
[1778907443395,36.31,78973.63,0.0,0.91899,7e-05,9.04778]
[1778907443565,36.31,78973.63,0.0,0.91899,7e-05,9.04778]
[1778907443748,36.32,78973.67,0.0,0.91899,7e-05,9.04782]
[1778907448783,36.32,78975.69,0.0,0.91912,7e-05,9.03774]
[1778907450562,36.32,78975.88,0.0,0.91912,7e-05,9.03695]
[1778907458853,36.32,78977.29,0.0,0.91922,7e-05,9.02741]
[1778907462020,36.32,78977.29,0.0,0.91922,7e-05,9.02741]
[1778907462061,36.32,78977.29,0.0,0.91922,7e-05,9.02741]
[1778907462881,36.33,78977.8,0.0,0.91924,7e-05,9.02578]
[1778907463965,36.33,78977.8,0.0,0.91924,7e-05,9.02578]
[1778907464064,36.33,78977.8,0.0,0.91924,7e-05,9.02578]
[1778907469930,36.33,78978.45,0.0,0.91926,7e-05,9.02438]
[1778907474957,36.33,78978.45,0.0,0.91926,7e-05,9.02438]
[1778907475147,36.34,78978.45,0.0,0.91924,7e-05,9.02601]
[1778907475310,36.34,78978.45,0.0,0.91924,7e-05,9.02601]
[1778907475411,36.34,78978.45,0.0,0.91924,7e-05,9.02633]
[1778907481007,36.34,78982.92,0.0,0.91952,7e-05,9.00272]
[1778907486042,36.34,78984.11,0.0,0.91958,7e-05,8.99782]
[1778907494098,36.35,78985.93,0.0,0.91967,7e-05,8.99066]
[1778907500140,36.35,78986.23,0.0,0.91966,7e-05,8.99133]
[1778907507189,36.36,78990.82,0.0,0.91994,7e-05,8.96861]
[1778907509203,36.36,78993.37,0.0,0.9201,7e-05,8.95464]
[1778907514239,36.36,78993.7,0.0,0.92015,7e-05,8.94953]
[1778907525316,36.37,78993.7,0.0,0.92012,7e-05,8.95185]
[1778907530351,36.37,78994.08,0.0,0.92012,7e-05,8.95169]
[1778907533373,36.37,78996.9,0.0,0.92031,7e-05,8.93627]
[1778907538408,36.38,78998.46,0.0,0.9204,7e-05,8.92839]
[1778907543443,36.38,78999.06,0.0,0.92043,7e-05,8.92591]
[1778907549487,36.38,78999.04,0.0,0.9204,7e-05,8.92864]
[1778907556536,36.39,79000.45,0.0,0.92046,7e-05,8.92409]
[1778907561571,36.39,79000.65,0.0,0.92045,7e-05,8.92432]
[1778907566606,36.4,79001.5,0.0,0.92049,7e-05,8.92173]
[1778907572648,36.4,78999.57,0.0,0.92036,7e-05,8.93109]
[1778907578690,36.41,78998.75,0.0,0.92027,7e-05,8.93839]
[1778907585739,36.42,78999.3,0.0,0.92027,7e-05,8.93843]
[1778907595809,36.43,78999.92,0.0,0.92026,7e-05,8.93936]
[1778907600846,36.43,79001.19,0.0,0.92032,7e-05,8.93446]
[1778907605881,36.43,79001.69,0.0,0.92033,7e-05,8.93389]
[1778907612930,36.44,79001.38,0.0,0.92027,7e-05,8.93869]
[1778907617965,36.45,79001.63,0.0,0.92026,7e-05,8.93943]
[1778907623000,36.45,79001.51,0.0,0.92023,7e-05,8.94223]
[1778907628036,36.45,79001.26,0.0,0.92019,7e-05,8.94573]
[1778907630051,36.46,78996.1,0.0,0.91983,7e-05,8.97556]
[1778907631058,36.46,78989.61,0.0,0.91942,7e-05,9.00815]
[1778907636093,36.46,78989.75,0.0,0.91941,7e-05,9.00899]
[1778907641128,36.46,78990.6,0.0,0.91944,7e-05,9.00594]
[1778907648177,36.47,78989.19,0.0,0.91932,7e-05,9.01626]
[1778907653212,36.47,78984.91,0.0,0.91901,7e-05,9.04205]
[1778907658247,36.48,78984.46,0.0,0.91896,7e-05,9.04611]
[1778907663284,36.48,78984.91,0.0,0.91897,7e-05,9.04512]
[1778907665299,36.48,78978.27,0.0,0.91851,7e-05,9.08324]
[1778907666306,36.48,78974.08,0.0,0.91822,7e-05,9.10723]
[1778907675369,36.49,78973.3,0.0,0.91814,7e-05,9.11396]
[1778907681411,36.49,78972.15,0.0,0.91804,7e-05,9.12183]
[1778907686446,36.49,78968.88,0.0,0.9178,7e-05,9.14138]
[1778907687453,36.49,78963.18,0.0,0.91741,7e-05,9.17388]
[1778907688460,36.49,78953.35,0.0,0.91672,7e-05,9.22988]
[1778907689467,36.49,78951.73,0.0,0.91661,7e-05,9.23914]
[1778907692085,36.49,78950.48,0.0,0.91652,7e-05,9.24629]
[1778907692305,36.49,78946.72,0.0,0.91629,7e-05,9.26339]
[1778907693495,36.49,78943.35,0.0,0.91606,7e-05,9.28256]
[1778907698206,36.49,78940.93,0.0,0.91589,7e-05,9.29619]
[1778907698310,36.49,78940.93,0.0,0.91589,7e-05,9.29619]
[1778907698307,36.49,78940.9,0.0,0.91589,7e-05,9.29628]
[1778907698530,36.49,78940.96,0.0,0.91589,7e-05,9.29585]
[1778907702840,36.49,78940.65,0.0,0.91587,7e-05,9.29744]
[1778907703058,36.49,78940.65,0.0,0.91587,7e-05,9.29744]
[1778907707599,36.49,78938.1,0.0,0.9157,7e-05,9.31131]
[1778907710404,36.49,78937.83,0.0,0.91569,7e-05,9.31261]
[1778907710562,36.49,78937.83,0.0,0.91569,7e-05,9.31261]
[1778907710664,36.49,78936.09,0.0,0.91556,7e-05,9.32244]
[1778907712633,36.49,78933.3,0.0,0.91537,7e-05,9.33812]
[1778907715228,36.49,78933.3,0.0,0.91537,7e-05,9.33812]
[1778907715329,36.49,78931.12,0.0,0.91522,7e-05,9.35028]
[1778907715810,36.49,78931.12,0.0,0.91522,7e-05,9.35028]
[1778907716244,36.49,78930.62,0.0,0.91519,7e-05,9.35296]
[1778907716571,36.49,78930.62,0.0,0.91519,7e-05,9.35296]
[1778907721696,36.48,78931.35,0.0,0.91525,7e-05,9.34764]
[1778907727848,36.48,78931.23,0.0,0.91525,7e-05,9.34799]
[1778907728159,36.48,78928.63,0.0,0.91507,7e-05,9.36222]
[1778907730568,36.48,78928.82,0.0,0.91509,7e-05,9.36076]
[1778907730759,36.48,78928.16,0.0,0.91505,7e-05,9.36436]
[1778907731668,36.48,78928.16,0.0,0.91505,7e-05,9.36436]
[1778907731812,36.48,78928.16,0.0,0.91505,7e-05,9.36436]
[1778907737808,36.48,78924.28,0.0,0.91479,7e-05,9.38523]
[1778907742038,36.48,78921.02,0.0,0.91456,7e-05,9.40327]
[1778907742063,36.48,78921.02,0.0,0.91456,7e-05,9.40327]
[1778907742843,36.48,78911.65,0.0,0.9139,7e-05,9.45668]
[1778907743850,36.47,78902.28,0.0,0.91323,7e-05,9.51041]
[1778907744857,36.47,78908.88,0.0,0.91371,7e-05,9.47193]
[1778907746871,36.47,78914.86,0.0,0.91415,7e-05,9.43684]
[1778907748970,36.47,78915.07,0.0,0.91417,7e-05,9.43535]
[1778907749062,36.47,78915.07,0.0,0.91417,7e-05,9.43535]
[1778907749723,36.47,78915.25,0.0,0.91418,7e-05,9.43402]
[1778907749811,36.47,78915.25,0.0,0.91418,7e-05,9.43402]
[1778907749892,36.47,78915.76,0.0,0.91422,7e-05,9.43081]
[1778907754928,36.47,78917.84,0.0,0.91442,7e-05,9.4131]
[1778907756566,36.47,78918.13,0.0,0.91445,7e-05,9.41118]
[1778907756811,36.47,78918.13,0.0,0.91445,7e-05,9.41118]
[1778907761977,36.46,78919.78,0.0,0.91458,7e-05,9.40027]
[1778907764080,36.46,78920.92,0.0,0.91466,7e-05,9.39351]
[1778907764313,36.46,78920.92,0.0,0.91466,7e-05,9.39351]
[1778907764535,36.46,78920.92,0.0,0.91467,7e-05,9.39331]
[1778907764567,36.46,78920.92,0.0,0.91467,7e-05,9.39331]
[1778907764998,36.46,78920.91,0.0,0.91467,7e-05,9.39316]
[1778907770035,36.46,78920.86,0.0,0.91468,7e-05,9.39248]
[1778907772051,36.46,78928.34,0.0,0.91521,7e-05,9.34918]
[1778907775073,36.46,78933.97,0.0,0.91561,7e-05,9.31659]
[1778907777051,36.46,78937.5,0.0,0.91586,7e-05,9.29632]
[1778907777066,36.46,78937.5,0.0,0.91586,7e-05,9.29632]
[1778907782123,36.46,78943.13,0.0,0.91626,7e-05,9.26385]
[1778907786151,36.46,78947.09,0.0,0.91654,7e-05,9.24126]
[1778907787111,36.46,78947.09,0.0,0.91654,7e-05,9.24126]
[1778907787315,36.46,78947.09,0.0,0.91654,7e-05,9.24126]
[1778907788207,36.46,78946.75,0.0,0.91652,7e-05,9.24321]
[1778907788310,36.46,78946.75,0.0,0.91652,7e-05,9.24321]
[1778907788387,36.46,78946.54,0.0,0.9165,7e-05,9.24441]
[1778907792193,36.46,78955.53,0.0,0.91713,7e-05,9.19323]
[1778907795214,36.46,78961.08,0.0,0.91751,7e-05,9.16196]
[1778907796030,36.46,78961.08,0.0,0.91751,7e-05,9.16196]
[1778907796061,36.46,78961.08,0.0,0.91751,7e-05,9.16196]
[1778907799242,36.46,78970.21,0.0,0.91813,7e-05,9.11071]
[1778907802760,36.46,78972.24,0.0,0.91827,7e-05,9.09984]
[1778907802813,36.46,78972.24,0.0,0.91827,7e-05,9.09984]
[1778907803668,36.46,78972.76,0.0,0.9183,7e-05,9.09711]
[1778907803809,36.46,78972.76,0.0,0.9183,7e-05,9.09711]
[1778907804277,36.46,78973.02,0.0,0.91832,7e-05,9.09585]
[1778907809312,36.46,78973.42,0.0,0.91833,7e-05,9.09465]
[1778907811497,36.47,78973.4,0.0,0.91836,7e-05,9.09086]
[1778907811568,36.47,78973.4,0.0,0.91836,7e-05,9.09086]
[1778907817368,36.47,78973.1,0.0,0.91832,7e-05,9.09381]
[1778907821069,36.47,78973.97,0.0,0.91837,7e-05,9.08949]
[1778907821314,36.47,78973.97,0.0,0.91837,7e-05,9.08949]
[1778907821705,36.47,78973.89,0.0,0.91837,7e-05,9.09014]
[1778907821812,36.47,78973.89,0.0,0.91837,7e-05,9.09014]
[1778907821910,36.47,78973.89,0.0,0.91836,7e-05,9.09033]
[1778907827438,36.47,78974.07,0.0,0.91837,7e-05,9.09022]
[1778907829310,36.47,78976.03,0.0,0.9185,7e-05,9.07931]
[1778907829567,36.47,78976.03,0.0,0.9185,7e-05,9.07948]
[1778907836502,36.48,78975.9,0.0,0.91847,7e-05,9.08162]
[1778907842544,36.48,78975.95,0.0,0.91846,7e-05,9.08226]
[1778907847579,36.48,78975.65,0.0,0.91843,7e-05,9.08466]
[1778907852798,36.48,78975.76,0.0,0.91844,7e-05,9.08457]
[1778907852812,36.48,78975.76,0.0,0.91844,7e-05,9.08457]
[1778907853739,36.48,78975.54,0.0,0.91842,7e-05,9.08594]
[1778907853810,36.48,78975.54,0.0,0.91842,7e-05,9.08594]
[1778907853838,36.48,78975.38,0.0,0.91841,7e-05,9.08697]
[1778907859663,36.48,78976.03,0.0,0.91844,7e-05,9.08401]
[1778907866712,36.48,78976.32,0.0,0.91845,7e-05,9.08319]
[1778907870669,36.49,78976.32,0.0,0.91845,7e-05,9.08352]
[1778907870812,36.49,78976.32,0.0,0.91845,7e-05,9.08352]
[1778907877789,36.49,78975.88,0.0,0.91844,7e-05,9.08254]
[1778907883851,36.49,78975.73,0.0,0.91843,7e-05,9.0837]
[1778907884063,36.49,78975.73,0.0,0.91843,7e-05,9.0837]
[1778907884711,36.49,78975.73,0.0,0.91843,7e-05,9.084]
[1778907884812,36.49,78975.73,0.0,0.91843,7e-05,9.084]
[1778907884838,36.49,78975.68,0.0,0.91842,7e-05,9.08438]
[1778907889873,36.49,78975.68,0.0,0.91841,7e-05,9.08486]
[1778907894908,36.49,78975.59,0.0,0.9184,7e-05,9.08583]
[1778907899943,36.49,78975.68,0.0,0.9184,7e-05,9.08578]
[1778907904978,36.49,78975.63,0.0,0.9184,7e-05,9.0865]
[1778907910014,36.49,78975.84,0.0,0.9184,7e-05,9.08575]
[1778907911992,36.49,78975.84,0.0,0.9184,7e-05,9.08575]
[1778907912066,36.49,78975.84,0.0,0.9184,7e-05,9.08575]
[1778907918018,36.49,78975.9,0.0,0.91841,7e-05,9.08558]
[1778907924118,36.5,78970.43,0.0,0.91802,7e-05,9.11753]
[1778907925448,36.5,78970.43,0.0,0.91802,7e-05,9.11753]
[1778907925562,36.5,78969.23,0.0,0.91793,7e-05,9.12436]
[1778907926564,36.5,78969.13,0.0,0.91793,7e-05,9.12495]
[1778907926813,36.5,78969.13,0.0,0.91793,7e-05,9.12495]
[1778907927139,36.5,78969.04,0.0,0.91792,7e-05,9.12549]
[1778907932174,36.5,78968.76,0.0,0.91793,7e-05,9.12289]
[1778907937210,36.5,78968.79,0.0,0.91793,7e-05,9.12295]
[1778907942245,36.5,78968.54,0.0,0.91791,7e-05,9.12473]
[1778907942598,36.5,78968.54,0.0,0.91791,7e-05,9.12473]
[1778907942810,36.5,78968.54,0.0,0.91791,7e-05,9.12473]
[1778907949295,36.5,78968.55,0.0,0.9179,7e-05,9.1253]
[1778907954330,36.5,78968.45,0.0,0.91789,7e-05,9.12641]
[1778907958358,36.5,78977.78,0.0,0.91853,7e-05,9.07414]
[1778907959365,36.5,78983.51,0.0,0.91892,7e-05,9.0418]
[1778907961083,36.5,78984.35,0.0,0.91898,7e-05,9.03712]
[1778907961314,36.5,78984.35,0.0,0.91898,7e-05,9.03712]
[1778907962339,36.5,78984.56,0.0,0.91899,7e-05,9.03599]
[1778907962564,36.5,78984.56,0.0,0.91899,7e-05,9.03599]
[1778907962386,36.5,78984.48,0.0,0.91898,7e-05,9.0365]
[1778907967421,36.5,78984.71,0.0,0.919,7e-05,9.0355]
[1778907974470,36.5,78984.89,0.0,0.919,7e-05,9.03498]
[1778907980512,36.5,78984.19,0.0,0.91895,7e-05,9.03941]
[1778907983037,36.5,78984.84,0.0,0.91899,7e-05,9.0359]
[1778907983062,36.5,78984.84,0.0,0.91899,7e-05,9.0359]
[1778907988568,36.51,78985.23,0.0,0.91901,7e-05,9.03419]
[1778907991920,36.51,78987.57,0.0,0.9192,7e-05,9.01696]
[1778907992061,36.51,78987.57,0.0,0.9192,7e-05,9.01696]
[1778907993435,36.51,78989.42,0.0,0.91933,7e-05,9.00664]
[1778907993567,36.51,78989.42,0.0,0.91933,7e-05,9.00664]
[1778907993604,36.51,78990.25,0.0,0.91938,7e-05,9.00209]
[1778907997632,36.51,78994.69,0.0,0.91968,7e-05,8.97769]
[1778907999469,36.51,78994.69,0.0,0.91968,7e-05,8.97769]
[1778907999564,36.51,78994.69,0.0,0.91968,7e-05,8.97769]
[1778908002668,36.51,79001.98,0.0,0.92016,7e-05,8.93772]
[1778908006187,36.51,79002.02,0.0,0.92016,7e-05,8.93771]
[1778908006311,36.51,79002.02,0.0,0.92016,7e-05,8.93771]
[1778908006930,36.51,79002.02,0.0,0.92015,7e-05,8.93842]
[1778908007064,36.51,79002.02,0.0,0.92015,7e-05,8.93842]
[1778908007161,36.51,79001.94,0.0,0.92014,7e-05,8.9391]
[1778908012738,36.51,78999.33,0.0,0.91995,7e-05,8.95485]
[1778908015264,36.52,78997.94,0.0,0.91986,7e-05,8.96306]
[1778908015310,36.52,78997.94,0.0,0.91986,7e-05,8.96306]
[1778908020794,36.52,78995.51,0.0,0.91968,7e-05,8.97789]
[1778908026836,36.52,78995.25,0.0,0.91965,7e-05,8.98032]
[1778908029997,36.52,78995.72,0.0,0.91968,7e-05,8.97801]
[1778908030060,36.52,78995.72,0.0,0.91968,7e-05,8.97801]
[1778908031232,36.52,78995.65,0.0,0.91967,7e-05,8.97856]
[1778908031310,36.52,78995.65,0.0,0.91967,7e-05,8.97856]
[1778908031393,36.52,78995.64,0.0,0.91967,7e-05,8.97878]
[1778908037913,36.52,78995.48,0.0,0.91964,7e-05,8.9808]
[1778908041383,36.52,78994.71,0.0,0.91959,7e-05,8.98546]
[1778908041561,36.52,78994.71,0.0,0.91959,7e-05,8.98546]
[1778908046976,36.53,78993.11,0.0,0.91946,7e-05,8.99551]
[1778908051928,36.53,78992.96,0.0,0.91948,7e-05,8.99266]
[1778908052061,36.53,78992.96,0.0,0.91948,7e-05,8.99266]
[1778908053523,36.53,78993.17,0.0,0.91949,7e-05,8.99163]
[1778908053570,36.53,78993.17,0.0,0.91949,7e-05,8.99163]
[1778908053578,36.53,78993.19,0.0,0.91949,7e-05,8.99168]
[1778908062083,36.53,78991.94,0.0,0.91939,7e-05,9.00008]
[1778908066411,36.53,78991.45,0.0,0.91935,7e-05,9.00326]
[1778908066566,36.53,78991.45,0.0,0.91935,7e-05,9.00326]
[1778908071493,36.53,78991.55,0.0,0.91935,7e-05,9.00337]
[1778908071564,36.53,78991.55,0.0,0.91935,7e-05,9.00337]
[1778908072154,36.53,78985.87,0.0,0.91896,7e-05,9.03579]
[1778908073203,36.53,78985.87,0.0,0.91896,7e-05,9.03579]
[1778908073315,36.53,78985.87,0.0,0.91896,7e-05,9.03579]
[1778908073410,36.54,78986.21,0.0,0.91898,7e-05,9.03416]
[1778908079203,36.54,78986.97,0.0,0.91901,7e-05,9.03169]
[1778908088267,36.54,78987.12,0.0,0.91899,7e-05,9.03356]
[1778908090151,36.54,78987.12,0.0,0.91899,7e-05,9.03356]
[1778908090312,36.54,78987.12,0.0,0.91899,7e-05,9.03356]
[1778908094498,36.55,78986.41,0.0,0.91893,7e-05,9.03842]
[1778908094564,36.55,78986.41,0.0,0.91893,7e-05,9.03842]
[1778908094588,36.55,78986.3,0.0,0.91892,7e-05,9.03913]
[1778908095064,36.55,78986.3,0.0,0.91892,7e-05,9.03913]
[1778908095312,36.55,78986.3,0.0,0.91892,7e-05,9.03913]
[1778908095316,36.55,78981.68,0.0,0.9186,7e-05,9.06525]
[1778908096323,36.55,78977.87,0.0,0.91834,7e-05,9.08678]
[1778908098806,36.55,78975.79,0.0,0.9182,7e-05,9.09854]
[1778908099067,36.55,78975.79,0.0,0.9182,7e-05,9.09854]
[1778908099344,36.55,78975.71,0.0,0.91819,7e-05,9.09918]
[1778908101087,36.55,78975.76,0.0,0.91819,7e-05,9.09909]
[1778908101314,36.55,78975.76,0.0,0.91819,7e-05,9.09909]
[1778908106394,36.55,78975.56,0.0,0.91816,7e-05,9.10139]
[1778908111429,36.55,78975.45,0.0,0.91818,7e-05,9.09867]
[1778908117471,36.55,78974.74,0.0,0.91812,7e-05,9.10389]
[1778908118818,36.56,78975.12,0.0,0.91814,7e-05,9.10194]
[1778908119061,36.56,78975.12,0.0,0.91814,7e-05,9.10194]
[1778908121398,36.56,78975.12,0.0,0.91814,7e-05,9.10215]
[1778908121566,36.56,78975.12,0.0,0.91814,7e-05,9.10215]
[1778908121612,36.56,78975.09,0.0,0.91813,7e-05,9.10273]
[1778908127541,36.56,78974.71,0.0,0.9181,7e-05,9.10493]
[1778908128007,36.56,78974.71,0.0,0.9181,7e-05,9.10493]
[1778908128060,36.56,78974.71,0.0,0.9181,7e-05,9.10493]
[1778908137612,36.56,78974.96,0.0,0.91812,7e-05,9.10365]
[1778908141103,36.56,78974.74,0.0,0.9181,7e-05,9.10491]
[1778908141311,36.56,78974.74,0.0,0.9181,7e-05,9.10491]
[1778908142960,36.56,78974.54,0.0,0.91809,7e-05,9.10609]
[1778908143061,36.56,78974.54,0.0,0.91809,7e-05,9.10609]
[1778908143656,36.56,78974.58,0.0,0.91809,7e-05,9.10588]
[1778908148691,36.56,78974.62,0.0,0.91809,7e-05,9.10572]
[1778908162789,36.56,78974.34,0.0,0.91807,7e-05,9.1075]
[1778908167824,36.56,78974.08,0.0,0.91805,7e-05,9.10904]
[1778908172859,36.56,78974.42,0.0,0.91811,7e-05,9.10287]
[1778908177894,36.56,78974.52,0.0,0.91811,7e-05,9.10243]
[1778908180564,36.56,78974.52,0.0,0.91811,7e-05,9.10243]
[1778908181756,36.56,78984.44,0.0,0.91879,7e-05,9.04658]
[1778908184140,36.56,78984.56,0.0,0.9188,7e-05,9.04612]
[1778908184310,36.56,78984.56,0.0,0.9188,7e-05,9.04612]
[1778908184560,36.56,78984.56,0.0,0.9188,7e-05,9.04612]
[1778908184661,36.56,78984.83,0.0,0.91882,7e-05,9.0447]
[1778908189978,36.56,78984.9,0.0,0.91881,7e-05,9.04508]
[1778908195013,36.56,78985.04,0.0,0.91881,7e-05,9.0457]
[1778908202062,36.57,78984.26,0.0,0.91873,7e-05,9.05201]
[1778908211128,36.57,78980.56,0.0,0.91845,7e-05,9.07512]
[1778908213328,36.57,78979.11,0.0,0.91835,7e-05,9.08351]
[1778908213566,36.57,78979.11,0.0,0.91835,7e-05,9.08351]
[1778908213647,36.57,78979.44,0.0,0.91837,7e-05,9.08184]
[1778908214129,36.57,78979.44,0.0,0.91837,7e-05,9.08184]
[1778908214311,36.57,78979.44,0.0,0.91837,7e-05,9.08184]
[1778908218804,36.58,78977.93,0.0,0.91825,7e-05,9.09117]
[1778908219065,36.58,78978.94,0.0,0.91832,7e-05,9.08566]
[1778908219512,36.58,78978.94,0.0,0.91832,7e-05,9.08566]
[1778908219567,36.58,78978.94,0.0,0.91832,7e-05,9.08566]
[1778908219665,36.58,78978.96,0.0,0.91832,7e-05,9.08574]
[1778908232276,36.58,78978.75,0.0,0.91831,7e-05,9.08509]
[1778908235177,36.58,78978.65,0.0,0.9183,7e-05,9.08584]
[1778908235311,36.58,78978.65,0.0,0.9183,7e-05,9.08584]
[1778908235373,36.58,78978.65,0.0,0.9183,7e-05,9.08623]
[1778908236306,36.58,78978.65,0.0,0.9183,7e-05,9.08623]
[1778908236564,36.58,78978.65,0.0,0.9183,7e-05,9.08623]
[1778908242346,36.59,78978.91,0.0,0.9183,7e-05,9.08612]
[1778908246107,36.59,78978.91,0.0,0.9183,7e-05,9.08612]
[1778908246312,36.59,78978.91,0.0,0.9183,7e-05,9.08612]
[1778908246318,36.59,78978.91,0.0,0.91829,7e-05,9.0869]
[1778908250158,36.59,78978.59,0.0,0.91826,7e-05,9.08889]
[1778908250311,36.59,78978.59,0.0,0.91826,7e-05,9.08889]
[1778908255437,36.59,78977.83,0.0,0.9182,7e-05,9.09392]
[1778908256785,36.59,78977.83,0.0,0.9182,7e-05,9.09392]
[1778908256812,36.59,78977.83,0.0,0.9182,7e-05,9.09392]
[1778908256882,36.59,78977.83,0.0,0.9182,7e-05,9.0939]
[1778908257683,36.59,78977.83,0.0,0.9182,7e-05,9.0939]
[1778908257812,36.59,78977.83,0.0,0.9182,7e-05,9.0939]
[1778908259469,36.59,78973.66,0.0,0.91791,7e-05,9.1176]
[1778908264504,36.59,78972.37,0.0,0.91782,7e-05,9.12557]
[1778908268824,36.59,78972.39,0.0,0.91781,7e-05,9.12588]
[1778908269061,36.59,78972.35,0.0,0.91781,7e-05,9.12624]
[1778908269074,36.59,78972.35,0.0,0.91781,7e-05,9.12624]
[1778908269312,36.59,78972.35,0.0,0.91781,7e-05,9.12624]
[1778908269410,36.59,78972.35,0.0,0.91781,7e-05,9.12638]
[1778908274575,36.59,78972.04,0.0,0.91778,7e-05,9.12885]
[1778908279613,36.59,78970.03,0.0,0.91764,7e-05,9.14039]
[1778908279812,36.59,78970.03,0.0,0.91764,7e-05,9.14039]
[1778908279863,36.59,78969.67,0.0,0.91761,7e-05,9.14255]
[1778908280462,36.59,78969.67,0.0,0.91761,7e-05,9.14255]
[1778908280567,36.59,78969.67,0.0,0.91761,7e-05,9.14255]
[1778908291694,36.6,78970.35,0.0,0.91767,7e-05,9.13585]
[1778908294357,36.6,78970.25,0.0,0.91767,7e-05,9.13654]
[1778908294565,36.6,78970.25,0.0,0.91767,7e-05,9.13654]
[1778908294663,36.6,78970.25,0.0,0.91766,7e-05,9.13681]
[1778908295385,36.6,78970.25,0.0,0.91766,7e-05,9.13681]
[1778908295566,36.6,78970.25,0.0,0.91766,7e-05,9.13681]
[1778908298743,36.6,78973.79,0.0,0.9179,7e-05,9.11735]
[1778908299750,36.6,78980.09,0.0,0.91833,7e-05,9.08197]
[1778908300472,36.6,78980.09,0.0,0.91833,7e-05,9.08197]
[1778908300567,36.6,78980.09,0.0,0.91833,7e-05,9.08197]
[1778908300759,36.6,78980.63,0.0,0.91837,7e-05,9.07914]
[1778908301616,36.6,78980.63,0.0,0.91837,7e-05,9.07914]
[1778908301814,36.6,78980.63,0.0,0.91837,7e-05,9.07914]
[1778908307808,36.6,78980.95,0.0,0.91839,7e-05,9.07751]
[1778908309829,36.6,78980.95,0.0,0.91839,7e-05,9.07751]
[1778908309910,36.6,78980.95,0.0,0.91838,7e-05,9.07794]
[1778908310068,36.6,78980.95,0.0,0.91838,7e-05,9.07794]
[1778908310706,36.6,78980.95,0.0,0.91838,7e-05,9.07794]
[1778908310817,36.6,78980.95,0.0,0.91838,7e-05,9.07794]
[1778908310829,36.6,78980.69,0.0,0.91836,7e-05,9.07961]
[1778908321906,36.61,78980.88,0.0,0.91835,7e-05,9.08084]
[1778908323879,36.61,78980.88,0.0,0.91835,7e-05,9.08084]
[1778908323880,36.61,78980.88,0.0,0.91834,7e-05,9.08125]
[1778908324064,36.61,78980.88,0.0,0.91834,7e-05,9.08125]
[1778908324161,36.61,78980.88,0.0,0.91834,7e-05,9.08145]
[1778908325087,36.61,78980.88,0.0,0.91834,7e-05,9.08145]
[1778908325317,36.61,78980.88,0.0,0.91834,7e-05,9.08145]
[1778908331976,36.61,78980.88,0.0,0.91832,7e-05,9.08286]
[1778908338019,36.61,78981.01,0.0,0.91832,7e-05,9.08329]
[1778908343281,36.61,78981.01,0.0,0.91832,7e-05,9.08329]
[1778908343319,36.61,78981.01,0.0,0.91832,7e-05,9.08329]
[1778908343437,36.62,78981.01,0.0,0.9183,7e-05,9.08442]
[1778908344513,36.62,78981.01,0.0,0.9183,7e-05,9.08442]
[1778908344563,36.62,78981.01,0.0,0.9183,7e-05,9.08442]
[1778908347082,36.62,78985.54,0.0,0.9186,7e-05,9.05967]
[1778908348333,36.62,78985.54,0.0,0.9186,7e-05,9.05967]
[1778908348568,36.62,78985.54,0.0,0.9186,7e-05,9.05967]
[1778908348815,36.62,78985.54,0.0,0.9186,7e-05,9.05967]
[1778908348863,36.62,78988.54,0.0,0.91881,7e-05,9.04302]
[1778908349059,36.62,78988.54,0.0,0.91881,7e-05,9.04302]
[1778908349096,36.62,78989.52,0.0,0.91887,7e-05,9.03776]
[1778908354131,36.62,78989.62,0.0,0.9189,7e-05,9.03415]
[1778908357162,36.62,78989.97,0.0,0.91891,7e-05,9.0327]
[1778908357313,36.62,78989.97,0.0,0.91891,7e-05,9.0327]
[1778908363194,36.63,78989.38,0.0,0.91885,7e-05,9.03777]
[1778908368704,36.63,78989.36,0.0,0.91884,7e-05,9.03889]
[1778908368813,36.63,78989.36,0.0,0.91884,7e-05,9.03889]
[1778908368910,36.63,78991.21,0.0,0.91896,7e-05,9.02875]
[1778908369950,36.63,78991.21,0.0,0.91896,7e-05,9.02875]
[1778908370069,36.63,78991.76,0.0,0.919,7e-05,9.02593]
[1778908375278,36.63,78992.02,0.0,0.91899,7e-05,9.02612]
[1778908380554,36.64,78992.66,0.0,0.91903,7e-05,9.02363]
[1778908380563,36.64,78992.66,0.0,0.91903,7e-05,9.02363]
[1778908380758,36.64,78994.31,0.0,0.91914,7e-05,9.01443]
[1778908381875,36.64,78994.31,0.0,0.91914,7e-05,9.01443]
[1778908382065,36.64,78994.12,0.0,0.91912,7e-05,9.01558]
[1778908387362,36.64,78994.41,0.0,0.91914,7e-05,9.01448]
[1778908392402,36.64,78994.45,0.0,0.91913,7e-05,9.01476]
[1778908397436,36.64,78995.27,0.0,0.91918,7e-05,9.01071]
[1778908398489,36.64,78995.27,0.0,0.91918,7e-05,9.01071]
[1778908398565,36.64,78995.27,0.0,0.91918,7e-05,9.01071]
[1778908398588,36.64,78996.68,0.0,0.91928,7e-05,9.00293]
[1778908400099,36.64,78997.14,0.0,0.91931,7e-05,9.00048]
[1778908400315,36.64,78997.14,0.0,0.91931,7e-05,9.00048]
[1778908405492,36.64,78997.06,0.0,0.91929,7e-05,9.0018]
[1778908406771,36.64,78997.06,0.0,0.91929,7e-05,9.0018]
[1778908406809,36.64,78997.06,0.0,0.91929,7e-05,9.0018]
[1778908406889,36.64,78993.33,0.0,0.91904,7e-05,9.02287]
[1778908407506,36.64,78989.87,0.0,0.9188,7e-05,9.04262]
[1778908408256,36.64,78989.87,0.0,0.9188,7e-05,9.04262]
[1778908408315,36.64,78989.87,0.0,0.9188,7e-05,9.04262]
[1778908413548,36.65,78989.91,0.0,0.91881,7e-05,9.03978]
[1778908419590,36.65,78990.21,0.0,0.91881,7e-05,9.0398]
[1778908422662,36.65,78990.39,0.0,0.91882,7e-05,9.03934]
[1778908422812,36.65,78990.39,0.0,0.91882,7e-05,9.03934]
[1778908422866,36.65,78990.96,0.0,0.91885,7e-05,9.03641]
[1778908424020,36.65,78990.96,0.0,0.91885,7e-05,9.03641]
[1778908424062,36.65,78990.74,0.0,0.91884,7e-05,9.03792]
[1778908434696,36.66,78990.5,0.0,0.91878,7e-05,9.04213]
[1778908438487,36.66,78989.9,0.0,0.91873,7e-05,9.04623]
[1778908438578,36.66,78989.9,0.0,0.91873,7e-05,9.04623]
[1778908438724,36.66,78989.91,0.0,0.91873,7e-05,9.04641]
[1778908439968,36.66,78989.91,0.0,0.91873,7e-05,9.04641]
[1778908440062,36.66,78989.91,0.0,0.91873,7e-05,9.04641]
[1778908443759,36.66,78992.9,0.0,0.91892,7e-05,9.03079]
[1778908447896,36.66,78992.83,0.0,0.91891,7e-05,9.03168]
[1778908448061,36.66,78992.83,0.0,0.91891,7e-05,9.03168]
[1778908447997,36.66,78993.05,0.0,0.91892,7e-05,9.03094]
[1778908448795,36.66,78993.38,0.0,0.91894,7e-05,9.02933]
[1778908449720,36.66,78993.38,0.0,0.91894,7e-05,9.02933]
[1778908449814,36.66,78993.38,0.0,0.91894,7e-05,9.02933]
[1778908455826,36.67,78993.38,0.0,0.91894,7e-05,9.02958]
[1778908456066,36.67,78993.38,0.0,0.91894,7e-05,9.02958]
[1778908455848,36.67,78992.78,0.0,0.91888,7e-05,9.0344]
[1778908456855,36.67,78992.74,0.0,0.91887,7e-05,9.03485]
[1778908457156,36.67,78992.74,0.0,0.91887,7e-05,9.03485]
[1778908457313,36.67,78992.74,0.0,0.91887,7e-05,9.03485]
[1778908471960,36.68,78992.9,0.0,0.91888,7e-05,9.03291]
[1778908479009,36.68,78992.68,0.0,0.91885,7e-05,9.0356]
[1778908481023,36.68,78986.55,0.0,0.91842,7e-05,9.07044]
[1778908482382,36.68,78984.54,0.0,0.91828,7e-05,9.08189]
[1778908482571,36.68,78984.54,0.0,0.91828,7e-05,9.08189]
[1778908489079,36.68,78988.93,0.0,0.91857,7e-05,9.05813]
[1778908490086,36.68,78993.93,0.0,0.91891,7e-05,9.0302]
[1778908491278,36.68,78995.11,0.0,0.91899,7e-05,9.02375]
[1778908491320,36.68,78995.11,0.0,0.91899,7e-05,9.02375]
[1778908493107,36.68,78997.81,0.0,0.91917,7e-05,9.00907]
[1778908493504,36.68,78997.81,0.0,0.91917,7e-05,9.00907]
[1778908493571,36.68,78997.81,0.0,0.91917,7e-05,9.00907]
[1778908499149,36.69,79000.18,0.0,0.91931,7e-05,8.99727]
[1778908500305,36.69,79000.18,0.0,0.91931,7e-05,8.99727]
[1778908500564,36.69,79000.18,0.0,0.91931,7e-05,8.99727]
[1778908502566,36.69,79000.18,0.0,0.91931,7e-05,8.99777]
[1778908502810,36.69,79000.18,0.0,0.91931,7e-05,8.99777]
[1778908502861,36.69,78999.84,0.0,0.91928,7e-05,9.00018]
[1778908503177,36.69,78996.02,0.0,0.91902,7e-05,9.02158]
[1778908504158,36.69,78996.02,0.0,0.91902,7e-05,9.02158]
[1778908504312,36.69,78996.02,0.0,0.91902,7e-05,9.02158]
[1778908506562,36.69,78994.26,0.0,0.91889,7e-05,9.0319]
[1778908506664,36.69,78994.26,0.0,0.91889,7e-05,9.0323]
[1778908513247,36.69,78994.38,0.0,0.91888,7e-05,9.03284]
[1778908521303,36.7,78994.41,0.0,0.91886,7e-05,9.03453]
[1778908522746,36.7,78994.41,0.0,0.91886,7e-05,9.03453]
[1778908523039,36.7,78994.73,0.0,0.91888,7e-05,9.03295]
[1778908523811,36.7,78994.73,0.0,0.91888,7e-05,9.03295]
[1778908523859,36.7,78994.45,0.0,0.91886,7e-05,9.03474]
[1778908524173,36.7,78994.45,0.0,0.91886,7e-05,9.03474]
[1778908524309,36.7,78994.45,0.0,0.91886,7e-05,9.03474]
[1778908533387,36.7,78994.22,0.0,0.91885,7e-05,9.03389]
[1778908535601,36.7,78994.19,0.0,0.91885,7e-05,9.03428]
[1778908537494,36.7,78994.27,0.0,0.91885,7e-05,9.03428]
[1778908537564,36.7,78994.27,0.0,0.91885,7e-05,9.03428]
[1778908537591,36.7,78997.34,0.0,0.91905,7e-05,9.0173]
[1778908538566,36.7,78997.34,0.0,0.91905,7e-05,9.0173]
[1778908538634,36.71,78998.19,0.0,0.91911,7e-05,9.01279]
[1778908544465,36.71,78999.38,0.0,0.91917,7e-05,9.00763]
[1778908547226,36.71,78999.38,0.0,0.91917,7e-05,9.00763]
[1778908547311,36.71,78999.38,0.0,0.91917,7e-05,9.00763]
[1778908557556,36.72,78998.36,0.0,0.91907,7e-05,9.01639]
[1778908559609,36.72,78998.61,0.0,0.91908,7e-05,9.01521]
[1778908559813,36.72,78998.61,0.0,0.91908,7e-05,9.01521]
[1778908567424,36.72,78998.12,0.0,0.91903,7e-05,9.01929]
[1778908572237,36.72,78997.88,0.0,0.919,7e-05,9.02195]
[1778908572315,36.72,78997.88,0.0,0.919,7e-05,9.02195]
[1778908572568,36.72,78997.88,0.0,0.919,7e-05,9.02195]
[1778908572628,36.72,78997.88,0.0,0.91899,7e-05,9.02238]
[1778908577696,36.72,78997.88,0.0,0.91898,7e-05,9.02346]
[1778908586280,36.72,78997.88,0.0,0.91898,7e-05,9.02346]
[1778908586311,36.72,78997.88,0.0,0.91898,7e-05,9.02346]
[1778908591575,36.73,78994.59,0.0,0.91872,7e-05,9.04472]
[1778908591814,36.73,78994.59,0.0,0.91872,7e-05,9.04472]
[1778908593172,36.73,78994.14,0.0,0.91872,7e-05,9.0431]
[1778908593313,36.73,78994.11,0.0,0.91872,7e-05,9.04344]
[1778908593808,36.73,78993.49,0.0,0.91868,7e-05,9.04711]
[1778908599850,36.73,78992.77,0.0,0.91861,7e-05,9.05222]
[1778908606899,36.74,78992.73,0.0,0.9186,7e-05,9.05372]
[1778908609399,36.74,78992.7,0.0,0.91859,7e-05,9.05424]
[1778908609566,36.74,78992.7,0.0,0.91859,7e-05,9.05424]
[1778908617976,36.74,78993.31,0.0,0.91861,7e-05,9.05238]
[1778908618895,36.74,78993.31,0.0,0.91861,7e-05,9.05238]
[1778908619059,36.74,78993.31,0.0,0.91861,7e-05,9.05238]
[1778908619078,36.74,78998.72,0.0,0.91898,7e-05,9.02224]
[1778908620799,36.74,78998.82,0.0,0.91898,7e-05,9.0219]
[1778908620814,36.74,78998.82,0.0,0.91898,7e-05,9.0219]
[1778908620997,36.74,78998.85,0.0,0.91898,7e-05,9.02195]
[1778908627039,36.74,78999.03,0.0,0.91898,7e-05,9.02223]
[1778908628249,36.74,78999.03,0.0,0.91898,7e-05,9.02223]
[1778908628309,36.75,78998.99,0.0,0.91897,7e-05,9.02265]
[1778908633254,36.75,78996.06,0.0,0.91877,7e-05,9.03985]
[1778908633081,36.75,78991.96,0.0,0.91848,7e-05,9.063]
[1778908633310,36.75,78991.96,0.0,0.91848,7e-05,9.063]
[1778908635488,36.75,78989.32,0.0,0.9183,7e-05,9.07806]
[1778908635560,36.75,78989.32,0.0,0.9183,7e-05,9.07806]
[1778908636102,36.75,78989.33,0.0,0.9183,7e-05,9.07812]
[1778908643151,36.75,78989.93,0.0,0.91833,7e-05,9.0756]
[1778908651207,36.75,78989.8,0.0,0.91834,7e-05,9.07309]
[1778908652618,36.75,78989.79,0.0,0.91834,7e-05,9.07329]
[1778908652812,36.75,78989.79,0.0,0.91834,7e-05,9.07329]
[1778908658256,36.75,78990.28,0.0,0.91836,7e-05,9.07147]
[1778908661610,36.75,78990.33,0.0,0.91837,7e-05,9.07135]
[1778908661815,36.75,78990.33,0.0,0.91837,7e-05,9.07135]
[1778908661916,36.76,78990.33,0.0,0.91836,7e-05,9.07184]
[1778908667321,36.76,78990.4,0.0,0.91835,7e-05,9.07226]
[1778908677743,36.76,78990.41,0.0,0.91835,7e-05,9.07255]
[1778908677809,36.76,78990.41,0.0,0.91835,7e-05,9.07255]
[1778908690199,36.76,78990.58,0.0,0.91833,7e-05,9.07401]
[1778908690314,36.76,78990.58,0.0,0.91833,7e-05,9.07401]
[1778908690299,36.77,78990.65,0.0,0.91832,7e-05,9.07487]
[1778908696323,36.77,78990.65,0.0,0.91832,7e-05,9.07487]
[1778908696565,36.77,78990.65,0.0,0.91832,7e-05,9.07487]
[1778908701639,36.77,78990.68,0.0,0.91831,7e-05,9.07614]
[1778908712636,36.77,78990.47,0.0,0.9183,7e-05,9.07567]
[1778908714967,36.77,78990.47,0.0,0.9183,7e-05,9.07567]
[1778908715062,36.77,78990.47,0.0,0.9183,7e-05,9.07567]
[1778908717275,36.78,78990.47,0.0,0.91829,7e-05,9.07603]
[1778908717313,36.78,78990.47,0.0,0.91829,7e-05,9.07603]
[1778908717350,36.78,78990.47,0.0,0.91829,7e-05,9.07639]
[1778908722706,36.78,78990.47,0.0,0.91827,7e-05,9.07748]
[1778908727747,36.78,78990.65,0.0,0.91828,7e-05,9.07738]
[1778908735803,36.78,78990.65,0.0,0.91826,7e-05,9.07882]
[1778908738265,36.78,78990.65,0.0,0.91826,7e-05,9.07882]
[1778908738312,36.78,78990.65,0.0,0.91826,7e-05,9.07882]
[1778908749028,36.79,78990.83,0.0,0.91826,7e-05,9.07884]
[1778908749059,36.79,78990.83,0.0,0.91826,7e-05,9.07884]
[1778908749129,36.79,78990.83,0.0,0.91824,7e-05,9.08003]
[1778908752190,36.79,78990.83,0.0,0.91824,7e-05,9.08003]
[1778908752308,36.79,78990.83,0.0,0.91824,7e-05,9.08003]
[1778908759975,36.79,78991.24,0.0,0.91825,7e-05,9.07959]
[1778908763916,36.79,78991.28,0.0,0.91825,7e-05,9.0797]
[1778908764062,36.79,78991.28,0.0,0.91825,7e-05,9.0797]
[1778908764139,36.79,78991.28,0.0,0.91824,7e-05,9.08004]
[1778908768565,36.79,78991.28,0.0,0.91824,7e-05,9.08055]
[1778908774073,36.8,78991.56,0.0,0.91828,7e-05,9.07581]
[1778908775084,36.8,78991.56,0.0,0.91828,7e-05,9.07581]
[1778908775312,36.8,78991.56,0.0,0.91828,7e-05,9.07581]
[1778908775413,36.8,78991.56,0.0,0.91828,7e-05,9.07598]
[1778908782034,36.8,78991.56,0.0,0.91828,7e-05,9.07598]
[1778908782065,36.8,78991.56,0.0,0.91828,7e-05,9.07598]
[1778908787164,36.8,78992.78,0.0,0.91834,7e-05,9.07106]
[1778908790798,36.8,78995.05,0.0,0.91849,7e-05,9.05881]
[1778908790814,36.8,78995.05,0.0,0.91849,7e-05,9.05881]
[1778908790965,36.8,78995.05,0.0,0.91849,7e-05,9.05881]
[1778908791062,36.8,78995.05,0.0,0.91849,7e-05,9.05881]
[1778908791137,36.8,78995.05,0.0,0.91848,7e-05,9.05898]
[1778908801180,36.8,78995.17,0.0,0.91849,7e-05,9.05847]
[1778908801224,36.8,78995.17,0.0,0.91849,7e-05,9.05847]
[1778908801312,36.8,78995.17,0.0,0.91849,7e-05,9.05847]
[1778908801414,36.82,78995.17,0.0,0.91839,7e-05,9.06655]
[1778908811607,36.82,78996.22,0.0,0.91846,7e-05,9.06081]
[1778908811790,36.82,78996.22,0.0,0.91846,7e-05,9.06081]
[1778908811812,36.82,78996.22,0.0,0.91846,7e-05,9.06081]
[1778908811827,36.82,78996.22,0.0,0.91845,7e-05,9.06203]
[1778908821402,36.83,78995.79,0.0,0.91841,7e-05,9.06527]
[1778908823554,36.83,78995.84,0.0,0.91841,7e-05,9.06508]
[1778908823634,36.83,78995.84,0.0,0.91841,7e-05,9.06508]
[1778908823812,36.83,78995.84,0.0,0.91841,7e-05,9.06508]
[1778908823913,36.83,78995.84,0.0,0.91841,7e-05,9.06524]
[1778908835038,36.83,78995.82,0.0,0.91841,7e-05,9.06559]
[1778908835059,36.83,78995.82,0.0,0.91841,7e-05,9.06559]
[1778908835081,36.83,78995.82,0.0,0.91841,7e-05,9.06559]
[1778908835309,36.83,78995.82,0.0,0.91841,7e-05,9.06559]
[1778908835409,36.83,78995.82,0.0,0.91843,7e-05,9.06182]
[1778908842549,36.83,78995.86,0.0,0.91843,7e-05,9.06206]
[1778908846624,36.83,78995.7,0.0,0.91842,7e-05,9.06315]
[1778908846628,36.83,78995.7,0.0,0.91842,7e-05,9.06315]
[1778908846807,36.83,78995.7,0.0,0.91842,7e-05,9.06315]
[1778908846908,36.83,78995.7,0.0,0.91842,7e-05,9.06328]
[1778908853628,36.83,78996.17,0.0,0.91844,7e-05,9.06109]
[1778908855661,36.83,78996.17,0.0,0.91844,7e-05,9.06109]
[1778908855779,36.83,78996.17,0.0,0.91844,7e-05,9.06109]
[1778908855813,36.83,78996.17,0.0,0.91844,7e-05,9.06109]
[1778908855880,36.83,78996.17,0.0,0.91844,7e-05,9.06122]
[1778908862692,36.83,78995.05,0.0,0.91836,7e-05,9.06789]
[1778908865864,36.83,78995.79,0.0,0.91841,7e-05,9.06385]
[1778908865871,36.83,78995.79,0.0,0.91841,7e-05,9.06385]
[1778908866061,36.83,78995.79,0.0,0.91841,7e-05,9.06385]
[1778908866162,36.83,78995.79,0.0,0.91841,7e-05,9.06392]
[1778908874799,36.83,78995.87,0.0,0.91841,7e-05,9.06382]
[1778908874808,36.83,78995.87,0.0,0.91841,7e-05,9.06382]
[1778908874880,36.83,78995.87,0.0,0.9184,7e-05,9.06417]
[1778908883838,36.84,78995.8,0.0,0.91839,7e-05,9.06552]
[1778908886510,36.84,78995.8,0.0,0.91839,7e-05,9.06552]
[1778908886567,36.84,78995.8,0.0,0.91839,7e-05,9.06552]
[1778908886583,36.84,78995.8,0.0,0.91839,7e-05,9.06552]
[1778908886810,36.84,78995.8,0.0,0.91839,7e-05,9.06552]
[1778908886910,36.84,78995.8,0.0,0.91838,7e-05,9.06594]
[1778908893908,36.84,78995.85,0.0,0.91841,7e-05,9.06227]
[1778908899502,36.84,78993.14,0.0,0.91822,7e-05,9.07814]
[1778908899570,36.84,78991.47,0.0,0.9181,7e-05,9.08765]
[1778908899815,36.84,78991.47,0.0,0.9181,7e-05,9.08765]
[1778908900066,36.84,78991.47,0.0,0.9181,7e-05,9.08765]
[1778908900162,36.84,78991.43,0.0,0.9181,7e-05,9.08801]
[1778908907000,36.84,78991.06,0.0,0.91806,7e-05,9.09105]
[1778908908558,36.84,78991.06,0.0,0.91806,7e-05,9.09105]
[1778908908809,36.84,78991.06,0.0,0.91806,7e-05,9.09105]
[1778908911047,36.84,78991.47,0.0,0.91808,7e-05,9.08902]
[1778908911061,36.84,78991.47,0.0,0.91808,7e-05,9.08902]
[1778908911099,36.84,78990.92,0.0,0.91804,7e-05,9.09238]
[1778908919535,36.84,78991.4,0.0,0.91807,7e-05,9.08983]
[1778908919573,36.85,78991.37,0.0,0.91806,7e-05,9.09096]
[1778908925138,36.85,78991.43,0.0,0.91806,7e-05,9.09145]
[1778908930757,36.85,78992.57,0.0,0.91813,7e-05,9.08548]
[1778908930810,36.85,78992.57,0.0,0.91813,7e-05,9.08548]
[1778908931530,36.85,78992.57,0.0,0.91813,7e-05,9.08548]
[1778908931559,36.85,78992.57,0.0,0.91813,7e-05,9.08548]
[1778908934199,36.85,78992.41,0.0,0.91811,7e-05,9.08725]
[1778908941177,36.85,78992.41,0.0,0.91811,7e-05,9.08725]
[1778908941311,36.85,78992.41,0.0,0.91811,7e-05,9.08725]
[1778908942959,36.85,78992.41,0.0,0.91809,7e-05,9.08825]
[1778908943062,36.85,78992.41,0.0,0.91809,7e-05,9.08825]
[1778908943162,36.85,78992.41,0.0,0.91809,7e-05,9.08854]
[1778908952953,36.85,78992.41,0.0,0.91809,7e-05,9.08868]
[1778908953069,36.85,78992.41,0.0,0.91809,7e-05,9.08868]
[1778908964409,36.86,78992.41,0.0,0.91809,7e-05,9.08723]
[1778908965086,36.86,78992.41,0.0,0.91809,7e-05,9.08723]
[1778908965309,36.86,78992.41,0.0,0.91809,7e-05,9.08723]
[1778908965387,36.86,78992.41,0.0,0.91809,7e-05,9.08738]
[1778908967090,36.86,78992.41,0.0,0.91809,7e-05,9.08738]
[1778908967310,36.86,78992.41,0.0,0.91809,7e-05,9.08738]
[1778908975486,36.86,78992.34,0.0,0.91807,7e-05,9.08922]
[1778908979102,36.86,78992.34,0.0,0.91807,7e-05,9.08922]
[1778908979309,36.86,78992.34,0.0,0.91807,7e-05,9.08922]
[1778908979612,36.86,78992.34,0.0,0.91807,7e-05,9.08922]
[1778908979630,36.86,78992.34,0.0,0.91806,7e-05,9.08979]
[1778908979808,36.86,78992.34,0.0,0.91806,7e-05,9.08979]
[1778908979879,36.86,78992.34,0.0,0.91806,7e-05,9.08993]
[1778908985556,36.87,78992.34,0.0,0.91805,7e-05,9.09063]
[1778908992605,36.87,78991.64,0.0,0.91799,7e-05,9.09549]
[1778908992745,36.87,78991.64,0.0,0.91799,7e-05,9.09549]
[1778908992812,36.87,78991.64,0.0,0.91799,7e-05,9.09549]
[1778909002675,36.87,78991.43,0.0,0.91796,7e-05,9.09787]
[1778909005378,36.87,78990.61,0.0,0.9179,7e-05,9.10258]
[1778909005569,36.87,78990.61,0.0,0.9179,7e-05,9.10258]
[1778909005576,36.87,78990.61,0.0,0.9179,7e-05,9.10258]
[1778909005616,36.87,78989.12,0.0,0.9178,7e-05,9.11113]
[1778909005814,36.87,78989.12,0.0,0.9178,7e-05,9.11113]
[1778909011738,36.87,78990.0,0.0,0.91789,7e-05,9.10232]
[1778909015817,36.87,78990.87,0.0,0.91794,7e-05,9.09767]
[1778909016065,36.87,78990.87,0.0,0.91794,7e-05,9.09767]
[1778909016156,36.87,78990.87,0.0,0.91794,7e-05,9.09767]
[1778909016311,36.87,78990.87,0.0,0.91794,7e-05,9.09767]
[1778909016412,36.87,78991.12,0.0,0.91796,7e-05,9.09643]
[1778909021808,36.87,78991.38,0.0,0.91797,7e-05,9.09547]
[1778909025129,36.87,78991.69,0.0,0.91799,7e-05,9.09388]
[1778909025309,36.87,78991.69,0.0,0.91799,7e-05,9.09388]
[1778909025347,36.87,78991.69,0.0,0.91799,7e-05,9.09396]
[1778909025749,36.87,78991.69,0.0,0.91799,7e-05,9.09396]
[1778909025810,36.87,78991.69,0.0,0.91799,7e-05,9.09396]
[1778909031878,36.88,78991.8,0.0,0.91799,7e-05,9.09388]
[1778909036411,36.88,78991.65,0.0,0.91798,7e-05,9.09494]
[1778909036565,36.88,78991.65,0.0,0.91798,7e-05,9.09494]
[1778909039750,36.88,78991.61,0.0,0.91797,7e-05,9.0953]
[1778909039813,36.88,78991.61,0.0,0.91797,7e-05,9.0953]
[1778909039909,36.88,78991.61,0.0,0.91797,7e-05,9.09549]
[1778909046983,36.88,78991.93,0.0,0.91799,7e-05,9.09416]
[1778909048003,36.88,78991.93,0.0,0.91799,7e-05,9.09416]
[1778909048065,36.88,78991.93,0.0,0.91799,7e-05,9.09416]
[1778909054032,36.88,78991.82,0.0,0.91797,7e-05,9.09519]
[1778909060074,36.88,78991.27,0.0,0.91793,7e-05,9.09863]
[1778909062397,36.88,78991.33,0.0,0.91794,7e-05,9.09836]
[1778909062506,36.88,78991.33,0.0,0.91794,7e-05,9.09836]
[1778909062562,36.88,78991.33,0.0,0.91794,7e-05,9.09836]
[1778909062661,36.88,78991.33,0.0,0.91794,7e-05,9.09843]
[1778909068130,36.88,78991.25,0.0,0.91793,7e-05,9.09928]
[1778909075521,36.88,78991.3,0.0,0.91793,7e-05,9.09915]
[1778909075561,36.88,78991.3,0.0,0.91793,7e-05,9.09915]
[1778909075721,36.88,78991.3,0.0,0.91793,7e-05,9.09915]
[1778909075622,36.88,78991.3,0.0,0.91796,7e-05,9.09518]
[1778909075814,36.88,78991.3,0.0,0.91796,7e-05,9.09518]
[1778909089277,36.88,78991.29,0.0,0.91794,7e-05,9.09642]
[1778909091794,36.88,78991.32,0.0,0.91794,7e-05,9.09633]
[1778909091808,36.88,78991.32,0.0,0.91794,7e-05,9.09633]
[1778909091920,36.88,78991.32,0.0,0.91794,7e-05,9.09633]
[1778909092059,36.88,78991.32,0.0,0.91794,7e-05,9.09633]
[1778909092122,36.88,78991.32,0.0,0.91794,7e-05,9.09648]
[1778909097336,36.89,78991.29,0.0,0.91793,7e-05,9.097]
[1778909101771,36.89,78991.29,0.0,0.91793,7e-05,9.097]
[1778909101810,36.89,78991.29,0.0,0.91793,7e-05,9.097]
[1778909101968,36.89,78991.29,0.0,0.91793,7e-05,9.097]
[1778909102081,36.89,78991.29,0.0,0.91793,7e-05,9.097]
[1778909102371,36.89,78991.19,0.0,0.91792,7e-05,9.09789]
[1778909108413,36.89,78990.69,0.0,0.91789,7e-05,9.10102]
[1778909117476,36.89,78992.04,0.0,0.91797,7e-05,9.09391]
[1778909118124,36.89,78992.04,0.0,0.91797,7e-05,9.09391]
[1778909118314,36.89,78992.04,0.0,0.91797,7e-05,9.09391]
[1778909118482,36.89,78992.04,0.0,0.91797,7e-05,9.09391]
[1778909118564,36.89,78992.04,0.0,0.91797,7e-05,9.09391]
[1778909118629,36.89,78992.76,0.0,0.91802,7e-05,9.08994]
[1778909124525,36.89,78993.12,0.0,0.91804,7e-05,9.0883]
[1778909130981,36.89,78992.55,0.0,0.918,7e-05,9.09172]
[1778909131059,36.89,78992.55,0.0,0.918,7e-05,9.09172]
[1778909131082,36.89,78992.55,0.0,0.91803,7e-05,9.08753]
[1778909134558,36.89,78992.21,0.0,0.91801,7e-05,9.08954]
[1778909140653,36.89,78992.41,0.0,0.91802,7e-05,9.08877]
[1778909148709,36.89,78992.85,0.0,0.91804,7e-05,9.08673]
[1778909151430,36.89,78992.85,0.0,0.91804,7e-05,9.08673]
[1778909151558,36.89,78992.85,0.0,0.91804,7e-05,9.08673]
[1778909151912,36.89,78992.67,0.0,0.91803,7e-05,9.08789]
[1778909152061,36.89,78992.67,0.0,0.91803,7e-05,9.08789]
[1778909152115,36.89,78992.67,0.0,0.91803,7e-05,9.08794]
[1778909157772,36.89,78992.53,0.0,0.91801,7e-05,9.08897]
[1778909165702,36.89,78992.85,0.0,0.91804,7e-05,9.08723]
[1778909165810,36.89,78992.85,0.0,0.91804,7e-05,9.08723]
[1778909168849,36.89,78996.51,0.0,0.91828,7e-05,9.06724]
[1778909175333,36.89,78996.9,0.0,0.9183,7e-05,9.06528]
[1778909175561,36.89,78996.9,0.0,0.9183,7e-05,9.06528]
[1778909177931,36.9,78996.92,0.0,0.9183,7e-05,9.0657]
[1778909178058,36.9,78996.92,0.0,0.9183,7e-05,9.0657]
[1778909178159,36.9,78996.92,0.0,0.9183,7e-05,9.06579]
[1778909183954,36.9,78996.89,0.0,0.91829,7e-05,9.06653]
[1778909185008,36.9,78996.89,0.0,0.91829,7e-05,9.06653]
[1778909185058,36.9,78996.89,0.0,0.91829,7e-05,9.06653]
[1778909196039,36.9,78998.3,0.0,0.9184,7e-05,9.05564]
[1778909198362,36.9,78998.3,0.0,0.9184,7e-05,9.05564]
[1778909198561,36.9,78998.3,0.0,0.9184,7e-05,9.05564]
[1778909206109,36.9,78998.3,0.0,0.91839,7e-05,9.05704]
[1778909210561,36.9,78998.3,0.0,0.91838,7e-05,9.05752]
[1778909210660,36.9,78998.3,0.0,0.91838,7e-05,9.05768]
[1778909211205,36.9,78998.3,0.0,0.91838,7e-05,9.05768]
[1778909211307,36.9,78998.3,0.0,0.91838,7e-05,9.05768]
[1778909220207,36.91,78998.4,0.0,0.91837,7e-05,9.0588]
[1778909223810,36.91,78998.4,0.0,0.91837,7e-05,9.0588]
[1778909223888,36.91,78998.4,0.0,0.91837,7e-05,9.0588]
[1778909224058,36.91,78998.4,0.0,0.91837,7e-05,9.0588]
[1778909224235,36.91,78998.22,0.0,0.91834,7e-05,9.06052]
[1778909229270,36.91,78998.06,0.0,0.91832,7e-05,9.06233]
[1778909234305,36.91,78998.19,0.0,0.91832,7e-05,9.06251]
[1778909236305,36.91,78998.19,0.0,0.91832,7e-05,9.06251]
[1778909236561,36.91,78998.19,0.0,0.91832,7e-05,9.06251]
[1778909236604,36.91,78998.19,0.0,0.91832,7e-05,9.06286]
[1778909237152,36.91,78998.19,0.0,0.91832,7e-05,9.06286]
[1778909237308,36.91,78998.19,0.0,0.91832,7e-05,9.06286]
[1778909247397,36.92,78998.3,0.0,0.9183,7e-05,9.06411]
[1778909249359,36.92,78998.3,0.0,0.9183,7e-05,9.06411]
[1778909249566,36.92,78998.3,0.0,0.9183,7e-05,9.06411]
[1778909250555,36.92,78998.3,0.0,0.9183,7e-05,9.06441]
[1778909250813,36.92,78998.3,0.0,0.9183,7e-05,9.06441]
[1778909250815,36.92,78998.35,0.0,0.9183,7e-05,9.06428]
[1778909261753,36.92,78999.45,0.0,0.91841,7e-05,9.05394]
[1778909261808,36.92,78999.45,0.0,0.91841,7e-05,9.05394]
[1778909271565,36.93,78999.45,0.0,0.91837,7e-05,9.05692]
[1778909275934,36.93,79000.39,0.0,0.91843,7e-05,9.05207]
[1778909276058,36.93,79000.08,0.0,0.91841,7e-05,9.05394]
[1778909278121,36.93,79000.41,0.0,0.91843,7e-05,9.05236]
[1778909278317,36.93,79000.41,0.0,0.91843,7e-05,9.05236]
[1778909278615,36.93,79000.54,0.0,0.91843,7e-05,9.05176]
[1778909284657,36.93,79000.24,0.0,0.91841,7e-05,9.05421]
[1778909291711,36.93,79000.39,0.0,0.91841,7e-05,9.0535]
[1778909292565,36.93,79000.96,0.0,0.91844,7e-05,9.05105]
[1778909300779,36.93,79001.11,0.0,0.91844,7e-05,9.0513]
[1778909306821,36.93,78998.88,0.0,0.91828,7e-05,9.06435]
[1778909307074,36.93,78998.88,0.0,0.91828,7e-05,9.06435]
[1778909307205,36.93,78998.88,0.0,0.91828,7e-05,9.06435]
[1778909307312,36.93,78998.88,0.0,0.91828,7e-05,9.06435]
[1778909307404,36.93,78998.88,0.0,0.91828,7e-05,9.06445]
[1778909313870,36.94,78999.47,0.0,0.91835,7e-05,9.05739]
[1778909318905,36.94,78999.37,0.0,0.91834,7e-05,9.05847]
[1778909320688,36.94,78999.37,0.0,0.91834,7e-05,9.05847]
[1778909320769,36.94,78999.37,0.0,0.91834,7e-05,9.05847]
[1778909320813,36.94,78999.37,0.0,0.91834,7e-05,9.05847]
[1778909320870,36.94,78999.37,0.0,0.91833,7e-05,9.05868]
[1778909325954,36.94,78999.49,0.0,0.91833,7e-05,9.05852]
[1778909330497,36.94,78999.61,0.0,0.91834,7e-05,9.05819]
[1778909330572,36.94,78999.61,0.0,0.91834,7e-05,9.05819]
[1778909330598,36.94,78999.61,0.0,0.91834,7e-05,9.05843]
[1778909338039,36.94,78999.68,0.0,0.91833,7e-05,9.05894]
[1778909345006,36.94,78999.68,0.0,0.91833,7e-05,9.05894]
[1778909345066,36.94,78999.68,0.0,0.91833,7e-05,9.05894]
[1778909345090,36.94,78999.68,0.0,0.91833,7e-05,9.05894]
[1778909345310,36.94,78999.68,0.0,0.91833,7e-05,9.05894]
[1778909345411,36.94,78999.68,0.0,0.91832,7e-05,9.06006]
[1778909358180,36.95,78999.68,0.0,0.91829,7e-05,9.06193]
[1778909361143,36.95,78999.68,0.0,0.91829,7e-05,9.06193]
[1778909361233,36.95,78999.68,0.0,0.91829,7e-05,9.06193]
[1778909361312,36.95,78999.68,0.0,0.91829,7e-05,9.06193]
[1778909361380,36.95,78999.68,0.0,0.91829,7e-05,9.06232]
[1778909366762,36.95,79001.59,0.0,0.91841,7e-05,9.05217]
[1778909366814,36.95,79001.59,0.0,0.91841,7e-05,9.05217]
[1778909367060,36.95,79001.59,0.0,0.91841,7e-05,9.05217]
[1778909366908,36.95,79000.9,0.0,0.91836,7e-05,9.05616]
[1778909373095,36.95,79001.36,0.0,0.91842,7e-05,9.04992]
[1778909373270,36.95,79001.4,0.0,0.91842,7e-05,9.04983]
[1778909373313,36.95,79001.4,0.0,0.91842,7e-05,9.04983]
[1778909373409,36.95,79001.36,0.0,0.91842,7e-05,9.05019]
[1778909379327,36.95,79001.26,0.0,0.9184,7e-05,9.05155]
[1778909384005,36.95,79000.2,0.0,0.91833,7e-05,9.05785]
[1778909384063,36.95,79000.2,0.0,0.91833,7e-05,9.05785]
[1778909384073,36.96,78998.92,0.0,0.91824,7e-05,9.06512]
[1778909384312,36.96,78998.92,0.0,0.91824,7e-05,9.06512]
[1778909389397,36.96,78998.83,0.0,0.91822,7e-05,9.06626]
[1778909392638,36.96,78999.23,0.0,0.91825,7e-05,9.06424]
[1778909392708,36.96,78999.23,0.0,0.91825,7e-05,9.06424]
[1778909392815,36.96,78999.23,0.0,0.91825,7e-05,9.06424]
[1778909392909,36.96,78999.24,0.0,0.91825,7e-05,9.06429]
[1778909398460,36.96,78999.17,0.0,0.91824,7e-05,9.06532]
[1778909399467,36.96,78993.33,0.0,0.91783,7e-05,9.09806]
[1778909401298,36.96,78991.57,0.0,0.91771,7e-05,9.10796]
[1778909401319,36.96,78991.57,0.0,0.91771,7e-05,9.10796]
[1778909401379,36.96,78991.57,0.0,0.91771,7e-05,9.10796]
[1778909401566,36.96,78991.57,0.0,0.91771,7e-05,9.10796]
[1778909401632,36.96,78991.42,0.0,0.9177,7e-05,9.10885]
[1778909404502,36.96,78995.21,0.0,0.91796,7e-05,9.08779]
[1778909412351,36.96,78995.17,0.0,0.91796,7e-05,9.08825]
[1778909412406,36.96,78995.17,0.0,0.91796,7e-05,9.08825]
[1778909412563,36.96,78995.17,0.0,0.91796,7e-05,9.08825]
[1778909412658,36.96,78995.17,0.0,0.91795,7e-05,9.08861]
[1778909418605,36.96,78996.34,0.0,0.91803,7e-05,9.08248]
[1778909423713,36.96,78996.52,0.0,0.91804,7e-05,9.08171]
[1778909423789,36.96,78996.52,0.0,0.91804,7e-05,9.08171]
[1778909423816,36.96,78996.52,0.0,0.91804,7e-05,9.08171]
[1778909423915,36.96,78996.99,0.0,0.91807,7e-05,9.07914]
[1778909429682,36.96,78997.52,0.0,0.9181,7e-05,9.07663]
[1778909434717,36.96,78996.97,0.0,0.91809,7e-05,9.07575]
[1778909435786,36.96,78996.97,0.0,0.91809,7e-05,9.07575]
[1778909435815,36.96,78996.97,0.0,0.91809,7e-05,9.07575]
[1778909435899,36.96,78996.97,0.0,0.91809,7e-05,9.07575]
[1778909436064,36.96,78996.97,0.0,0.91809,7e-05,9.07575]
[1778909436159,36.96,78997.09,0.0,0.9181,7e-05,9.07515]
[1778909442773,36.96,78996.6,0.0,0.91806,7e-05,9.0783]
[1778909448191,36.97,78996.52,0.0,0.91805,7e-05,9.07889]
[1778909448244,36.97,78996.52,0.0,0.91805,7e-05,9.07889]
[1778909448311,36.97,78996.52,0.0,0.91805,7e-05,9.07889]
[1778909448815,36.97,78996.53,0.0,0.91805,7e-05,9.07897]
[1778909453850,36.97,78992.64,0.0,0.91778,7e-05,9.10087]
[1778909454285,36.97,78992.64,0.0,0.91778,7e-05,9.10087]
[1778909454312,36.97,78992.64,0.0,0.91778,7e-05,9.10087]
[1778909454484,36.97,78992.64,0.0,0.91778,7e-05,9.10087]
[1778909454560,36.97,78992.64,0.0,0.91778,7e-05,9.10087]
[1778909454857,36.97,78992.52,0.0,0.91777,7e-05,9.10155]
[1778909457878,36.97,78987.01,0.0,0.9174,7e-05,9.13239]
[1778909466954,36.97,78986.11,0.0,0.91734,7e-05,9.13716]
[1778909469310,36.97,78986.11,0.0,0.91734,7e-05,9.13716]
[1778909469376,36.97,78986.11,0.0,0.91734,7e-05,9.13716]
[1778909469561,36.97,78986.11,0.0,0.91734,7e-05,9.13716]
[1778909469662,36.97,78986.11,0.0,0.91734,7e-05,9.13712]
[1778909471990,36.97,78982.26,0.0,0.91707,7e-05,9.15867]
[1778909477026,36.96,78982.34,0.0,0.91708,7e-05,9.15802]
[1778909485134,36.96,78982.34,0.0,0.91708,7e-05,9.15802]
[1778909485245,36.96,78982.02,0.0,0.91706,7e-05,9.15952]
[1778909485310,36.96,78982.02,0.0,0.91706,7e-05,9.15952]
[1778909485346,36.96,78982.02,0.0,0.91706,7e-05,9.15948]
[1778909491139,36.96,78982.09,0.0,0.9171,7e-05,9.15455]
[1778909497181,36.96,78982.48,0.0,0.91713,7e-05,9.15219]
[1778909504230,36.96,78982.41,0.0,0.91713,7e-05,9.15243]
[1778909514300,36.96,78982.41,0.0,0.91713,7e-05,9.15226]
[1778909517845,36.96,78982.13,0.0,0.91711,7e-05,9.1538]
[1778909518061,36.96,78982.13,0.0,0.91711,7e-05,9.1538]
[1778909518083,36.96,78982.13,0.0,0.91711,7e-05,9.1538]
[1778909518162,36.96,78981.27,0.0,0.91705,7e-05,9.15861]
[1778909518309,36.96,78981.27,0.0,0.91705,7e-05,9.15861]
[1778909523363,36.96,78979.67,0.0,0.91695,7e-05,9.16743]
[1778909525202,36.96,78979.67,0.0,0.91695,7e-05,9.16743]
[1778909525311,36.96,78978.66,0.0,0.91688,7e-05,9.17306]
[1778909525413,36.96,78978.66,0.0,0.91688,7e-05,9.17306]
[1778909525564,36.96,78978.66,0.0,0.91688,7e-05,9.17306]
[1778909525633,36.96,78978.45,0.0,0.91686,7e-05,9.1742]
[1778909531419,36.96,78973.76,0.0,0.91654,7e-05,9.20027]
[1778909532478,36.96,78973.76,0.0,0.91654,7e-05,9.20027]
[1778909532567,36.96,78973.76,0.0,0.91654,7e-05,9.20027]
[1778909532642,36.96,78973.76,0.0,0.91654,7e-05,9.20027]
[1778909532809,36.96,78973.76,0.0,0.91654,7e-05,9.20027]
[1778909532867,36.96,78971.39,0.0,0.91638,7e-05,9.21351]
[1778909538468,36.96,78969.16,0.0,0.91623,7e-05,9.22529]
[1778909543504,36.96,78965.85,0.0,0.91601,7e-05,9.24327]
[1778909544544,36.96,78965.85,0.0,0.91601,7e-05,9.24327]
[1778909544562,36.96,78965.85,0.0,0.91601,7e-05,9.24327]
[1778909545116,36.96,78965.85,0.0,0.91601,7e-05,9.24327]
[1778909545217,36.96,78965.16,0.0,0.91596,7e-05,9.247]
[1778909545306,36.96,78965.16,0.0,0.91596,7e-05,9.247]
[1778909550557,36.96,78961.22,0.0,0.9157,7e-05,9.26812]
[1778909552677,36.95,78960.55,0.0,0.91569,7e-05,9.26733]
[1778909552812,36.95,78960.55,0.0,0.91569,7e-05,9.26733]
[1778909552909,36.95,78960.55,0.0,0.91569,7e-05,9.26733]
[1778909553061,36.95,78960.55,0.0,0.91569,7e-05,9.26733]
[1778909553122,36.95,78959.89,0.0,0.91565,7e-05,9.27088]
[1778909553578,36.95,78954.4,0.0,0.91527,7e-05,9.3017]
[1778909556750,36.95,78957.39,0.0,0.91548,7e-05,9.28431]
[1778909556809,36.95,78957.39,0.0,0.91548,7e-05,9.28431]
[1778909556834,36.95,78957.39,0.0,0.91548,7e-05,9.28431]
[1778909557064,36.95,78957.39,0.0,0.91548,7e-05,9.28431]
[1778909557106,36.95,78961.71,0.0,0.91579,7e-05,9.25971]
[1778909562641,36.95,78962.76,0.0,0.91587,7e-05,9.25271]
[1778909567676,36.95,78961.94,0.0,0.91583,7e-05,9.25645]
[1778909572711,36.95,78962.12,0.0,0.91585,7e-05,9.25457]
[1778909576213,36.95,78962.07,0.0,0.91585,7e-05,9.25452]
[1778909576309,36.95,78962.07,0.0,0.91585,7e-05,9.25452]
[1778909576548,36.95,78962.17,0.0,0.91586,7e-05,9.25379]
[1778909576568,36.95,78962.17,0.0,0.91586,7e-05,9.25379]
[1778909576739,36.95,78962.11,0.0,0.91586,7e-05,9.25397]
[1778909589830,36.94,78961.89,0.0,0.91587,7e-05,9.25316]
[1778909591236,36.94,78961.89,0.0,0.91587,7e-05,9.25316]
[1778909591311,36.94,78961.89,0.0,0.91587,7e-05,9.25316]
[1778909591276,36.94,78961.49,0.0,0.91584,7e-05,9.25527]
[1778909591426,36.94,78961.49,0.0,0.91584,7e-05,9.25527]
[1778909591562,36.94,78961.49,0.0,0.91584,7e-05,9.25527]
[1778909591844,36.94,78960.74,0.0,0.91579,7e-05,9.25935]
[1778909597887,36.94,78960.51,0.0,0.91579,7e-05,9.25967]
[1778909602922,36.94,78960.51,0.0,0.9158,7e-05,9.25883]
[1778909606934,36.94,78960.52,0.0,0.9158,7e-05,9.25861]
[1778909607062,36.94,78960.52,0.0,0.9158,7e-05,9.25861]
[1778909607088,36.94,78960.52,0.0,0.9158,7e-05,9.25861]
[1778909607311,36.94,78960.52,0.0,0.9158,7e-05,9.25861]
[1778909607238,36.93,78960.52,0.0,0.91581,7e-05,9.2581]
[1778909612992,36.93,78960.54,0.0,0.91585,7e-05,9.25258]
[1778909618029,36.93,78960.59,0.0,0.91587,7e-05,9.25145]
[1778909624071,36.93,78960.42,0.0,0.91587,7e-05,9.2514]
[1778909628370,36.93,78963.25,0.0,0.91607,7e-05,9.23477]
[1778909628407,36.93,78963.25,0.0,0.91607,7e-05,9.23477]
[1778909628629,36.93,78963.25,0.0,0.91607,7e-05,9.23477]
[1778909628810,36.93,78963.25,0.0,0.91607,7e-05,9.23477]
[1778909629106,36.93,78966.19,0.0,0.91628,7e-05,9.21806]
[1778909634141,36.93,78968.24,0.0,0.91643,7e-05,9.206]
[1778909635148,36.93,78965.01,0.0,0.9162,7e-05,9.2241]
[1778909635557,36.93,78965.01,0.0,0.9162,7e-05,9.2241]
[1778909635809,36.93,78965.01,0.0,0.9162,7e-05,9.2241]
[1778909636041,36.93,78965.01,0.0,0.9162,7e-05,9.2241]
[1778909636063,36.93,78965.01,0.0,0.9162,7e-05,9.2241]
[1778909636155,36.93,78964.57,0.0,0.91618,7e-05,9.22645]
[1778909644211,36.92,78965.62,0.0,0.91626,7e-05,9.21955]
[1778909645008,36.92,78965.62,0.0,0.91626,7e-05,9.21955]
[1778909645063,36.92,78965.62,0.0,0.91626,7e-05,9.21955]
[1778909645254,36.92,78965.62,0.0,0.91626,7e-05,9.21955]
[1778909645311,36.92,78965.62,0.0,0.91626,7e-05,9.21955]
[1778909645300,36.92,78965.62,0.0,0.91626,7e-05,9.21944]
[1778909650949,36.92,78964.43,0.0,0.91619,7e-05,9.2256]
[1778909651060,36.92,78964.43,0.0,0.91619,7e-05,9.2256]
[1778909651313,36.92,78964.43,0.0,0.91619,7e-05,9.2256]
[1778909651261,36.92,78963.96,0.0,0.91615,7e-05,9.22814]
[1778909656296,36.92,78963.72,0.0,0.91614,7e-05,9.2289]
[1778909661331,36.92,78963.3,0.0,0.91612,7e-05,9.23069]
[1778909662057,36.92,78963.3,0.0,0.91612,7e-05,9.23069]
[1778909662275,36.92,78963.3,0.0,0.91612,7e-05,9.23069]
[1778909662310,36.92,78963.3,0.0,0.91612,7e-05,9.23069]
[1778909662338,36.92,78961.6,0.0,0.91601,7e-05,9.24017]
[1778909676436,36.91,78961.15,0.0,0.91603,7e-05,9.23622]
[1778909681471,36.91,78961.33,0.0,0.91606,7e-05,9.2345]
[1778909686506,36.91,78961.25,0.0,0.91606,7e-05,9.23426]
[1778909696576,36.91,78961.25,0.0,0.91607,7e-05,9.23289]
[1778909701567,36.91,78961.54,0.0,0.9161,7e-05,9.23071]
[1778909701808,36.91,78961.54,0.0,0.9161,7e-05,9.23071]
[1778909701916,36.91,78961.54,0.0,0.9161,7e-05,9.23071]
[1778909702063,36.91,78961.54,0.0,0.9161,7e-05,9.23071]
[1778909702073,36.91,78962.36,0.0,0.91616,7e-05,9.22596]
[1778909707653,36.91,78962.29,0.0,0.91616,7e-05,9.22566]
[1778909714702,36.9,78962.09,0.0,0.91616,7e-05,9.22609]
[1778909719623,36.9,78961.92,0.0,0.91615,7e-05,9.22669]
[1778909719810,36.9,78961.92,0.0,0.91615,7e-05,9.22669]
[1778909719939,36.9,78961.92,0.0,0.91615,7e-05,9.22669]
[1778909720062,36.9,78961.92,0.0,0.91615,7e-05,9.22669]
[1778909720148,36.9,78961.91,0.0,0.91615,7e-05,9.22666]
[1778909725779,36.9,78961.02,0.0,0.9161,7e-05,9.23116]
[1778909731821,36.9,78961.02,0.0,0.91614,7e-05,9.22617]
[1778909734398,36.9,78961.02,0.0,0.91614,7e-05,9.22617]
[1778909734559,36.9,78961.02,0.0,0.91614,7e-05,9.22593]
[1778909735853,36.9,78957.41,0.0,0.91589,7e-05,9.24608]
[1778909736567,36.9,78957.41,0.0,0.91589,7e-05,9.24608]
[1778909736860,36.9,78957.2,0.0,0.91588,7e-05,9.2471]
[1778909742904,36.9,78957.09,0.0,0.91588,7e-05,9.24671]
[1778909754047,36.9,78957.2,0.0,0.9159,7e-05,9.24556]
[1778909754060,36.9,78957.2,0.0,0.9159,7e-05,9.24556]
[1778909756563,36.89,78961.85,0.0,0.91624,7e-05,9.21755]
[1778909756629,36.89,78961.85,0.0,0.91624,7e-05,9.21739]
[1778909760558,36.89,78961.82,0.0,0.91624,7e-05,9.21741]
[1778909761037,36.89,78961.67,0.0,0.91624,7e-05,9.21781]
[1778909762698,36.89,78961.67,0.0,0.91624,7e-05,9.21781]
[1778909762807,36.89,78961.67,0.0,0.91624,7e-05,9.21781]
[1778909762908,36.89,78961.67,0.0,0.91624,7e-05,9.21751]
[1778909763581,36.89,78961.67,0.0,0.91624,7e-05,9.21751]
[1778909773123,36.89,78961.07,0.0,0.91622,7e-05,9.21938]
[1778909775028,36.89,78961.07,0.0,0.91622,7e-05,9.21938]
[1778909775060,36.89,78961.07,0.0,0.91622,7e-05,9.21938]
[1778909775129,36.89,78961.07,0.0,0.91622,7e-05,9.21908]
[1778909780174,36.88,78964.41,0.0,0.91646,7e-05,9.19953]
[1778909792258,36.88,78964.47,0.0,0.91652,7e-05,9.19354]
[1778909799307,36.88,78964.36,0.0,0.91652,7e-05,9.19358]
[1778909808370,36.88,78964.33,0.0,0.91652,7e-05,9.19311]
[1778909817433,36.88,78964.69,0.0,0.91655,7e-05,9.19058]
[1778909821462,36.88,78958.65,0.0,0.91614,7e-05,9.22447]
[1778909825492,36.88,78955.52,0.0,0.91592,7e-05,9.2418]
[1778909830527,36.88,78955.48,0.0,0.91593,7e-05,9.24141]
[1778909837937,36.87,78955.58,0.0,0.91593,7e-05,9.2407]
[1778909843640,36.87,78955.71,0.0,0.91596,7e-05,9.23828]
[1778909843809,36.87,78955.71,0.0,0.91596,7e-05,9.23828]
[1778909843910,36.87,78955.71,0.0,0.91597,7e-05,9.23794]
[1778909851674,36.87,78955.71,0.0,0.91602,7e-05,9.23221]
[1778909857716,36.87,78954.18,0.0,0.91593,7e-05,9.23978]
[1778909862751,36.86,78954.07,0.0,0.91593,7e-05,9.23942]
[1778909867786,36.86,78949.13,0.0,0.9156,7e-05,9.26636]
[1778909873828,36.86,78948.19,0.0,0.91555,7e-05,9.27019]
[1778909879871,36.85,78947.86,0.0,0.91554,7e-05,9.27058]
[1778909884906,36.85,78946.59,0.0,0.91547,7e-05,9.27658]
[1778909892963,36.85,78946.04,0.0,0.91545,7e-05,9.27782]
[1778909900018,36.84,78946.43,0.0,0.9155,7e-05,9.27398]
[1778909907063,36.84,78945.43,0.0,0.91545,7e-05,9.27791]
[1778909910084,36.84,78941.3,0.0,0.91517,7e-05,9.30057]
[1778909912098,36.83,78934.59,0.0,0.9148,7e-05,9.32847]
[1778909913106,36.83,78926.0,0.0,0.9142,7e-05,9.37704]
[1778909915120,36.82,78920.84,0.0,0.91384,7e-05,9.40567]
[1778909920155,36.78,78918.2,0.0,0.91391,7e-05,9.39927]
[1778909932365,36.76,78918.37,0.0,0.91403,7e-05,9.38949]
[1778909934565,36.75,78917.48,0.0,0.91401,7e-05,9.3911]
[1778909940296,36.73,78917.86,0.0,0.91416,7e-05,9.37933]
[1778909942311,36.73,78922.37,0.0,0.91448,7e-05,9.35364]
[1778909943366,36.73,78922.37,0.0,0.91448,7e-05,9.35364]
[1778909943436,36.73,78922.37,0.0,0.91448,7e-05,9.35364]
[1778909943578,36.73,78922.37,0.0,0.91448,7e-05,9.35364]
[1778909943536,36.73,78922.62,0.0,0.91449,7e-05,9.35227]
[1778909949359,36.73,78921.67,0.0,0.91442,7e-05,9.35804]
[1778909954574,36.73,78922.28,0.0,0.91446,7e-05,9.3548]
[1778909954777,36.73,78922.77,0.0,0.9145,7e-05,9.35207]
[1778909954811,36.73,78922.77,0.0,0.9145,7e-05,9.35207]
[1778909955401,36.73,78922.9,0.0,0.9145,7e-05,9.35141]
[1778909961443,36.73,78922.85,0.0,0.91449,7e-05,9.35217]
[1778909963457,36.73,78917.51,0.0,0.91411,7e-05,9.38282]
[1778909965120,36.73,78915.44,0.0,0.91396,7e-05,9.39469]
[1778909965312,36.73,78915.44,0.0,0.91396,7e-05,9.39469]
[1778909965318,36.73,78915.44,0.0,0.91396,7e-05,9.39469]
[1778909965563,36.73,78915.44,0.0,0.91396,7e-05,9.39469]
[1778909965661,36.73,78915.35,0.0,0.91396,7e-05,9.39522]
[1778909971902,36.74,78916.73,0.0,0.91406,7e-05,9.38742]
[1778909977555,36.74,78917.07,0.0,0.91411,7e-05,9.38133]
[1778909978634,36.74,78917.07,0.0,0.91411,7e-05,9.38133]
[1778909978810,36.74,78917.83,0.0,0.91416,7e-05,9.37702]
[1778909984365,36.74,78921.31,0.0,0.91441,7e-05,9.35737]
[1778909984611,36.74,78947.21,0.0,0.91624,7e-05,9.21013]
[1778909985218,36.74,78947.21,0.0,0.91624,7e-05,9.21013]
[1778909985619,36.74,78970.44,0.0,0.91784,7e-05,9.07971]
[1778909986623,36.74,78983.34,0.0,0.91873,7e-05,9.00718]
[1778909987630,36.74,78985.93,0.0,0.91891,7e-05,8.99278]
[1778909988173,36.74,78985.93,0.0,0.91891,7e-05,8.99278]
[1778909988637,36.74,78985.06,0.0,0.91884,7e-05,8.99789]
[1778909993672,36.74,78985.73,0.0,0.91887,7e-05,8.99537]
[1778910001729,36.74,78981.79,0.0,0.91858,7e-05,9.01931]
[1778910002735,36.75,78975.86,0.0,0.91817,7e-05,9.05282]
[1778910004749,36.75,78975.74,0.0,0.91816,7e-05,9.05383]
[1778910010791,36.75,78975.74,0.0,0.91815,7e-05,9.0549]
[1778910015827,36.75,78975.12,0.0,0.9181,7e-05,9.05918]
[1778910024890,36.75,78975.14,0.0,0.91808,7e-05,9.06054]
[1778910029925,36.75,78975.07,0.0,0.91807,7e-05,9.06162]
[1778910031939,36.76,78970.08,0.0,0.91775,7e-05,9.08554]
[1778910039995,36.76,78969.29,0.0,0.91769,7e-05,9.09051]
[1778910046038,36.76,78968.96,0.0,0.91767,7e-05,9.09276]
[1778910047444,36.76,78968.96,0.0,0.91767,7e-05,9.09276]
[1778910047559,36.76,78968.96,0.0,0.91767,7e-05,9.09276]
[1778910047634,36.76,78968.96,0.0,0.91767,7e-05,9.09276]
[1778910047735,36.76,78968.96,0.0,0.91767,7e-05,9.09282]
[1778910047812,36.76,78968.96,0.0,0.91767,7e-05,9.09282]
[1778910055101,36.76,78968.13,0.0,0.9176,7e-05,9.09796]
[1778910060136,36.76,78968.09,0.0,0.9176,7e-05,9.09844]
[1778910062253,36.76,78966.98,0.0,0.91752,7e-05,9.10473]
[1778910062302,36.76,78966.98,0.0,0.91752,7e-05,9.10473]
[1778910062312,36.76,78966.98,0.0,0.91752,7e-05,9.10473]
[1778910062353,36.76,78964.93,0.0,0.91738,7e-05,9.11632]
[1778910068192,36.76,78962.31,0.0,0.91719,7e-05,9.13119]
[1778910069846,36.76,78961.68,0.0,0.91715,7e-05,9.13475]
[1778910069904,36.76,78961.68,0.0,0.91715,7e-05,9.13475]
[1778910070063,36.76,78961.68,0.0,0.91715,7e-05,9.13475]
[1778910070134,36.76,78961.68,0.0,0.91715,7e-05,9.13475]
[1778910075241,36.76,78958.55,0.0,0.91693,7e-05,9.15231]
[1778910078152,36.76,78958.55,0.0,0.91693,7e-05,9.15231]
[1778910078311,36.76,78958.55,0.0,0.91693,7e-05,9.15231]
[1778910078412,36.76,78958.5,0.0,0.91693,7e-05,9.15248]
[1778910086319,36.76,78958.61,0.0,0.91694,7e-05,9.15146]
[1778910092361,36.76,78958.86,0.0,0.917,7e-05,9.14533]
[1778910094128,36.76,78959.31,0.0,0.91703,7e-05,9.14273]
[1778910094221,36.76,78959.31,0.0,0.91703,7e-05,9.14273]
[1778910094314,36.76,78959.31,0.0,0.91703,7e-05,9.14273]
[1778910094378,36.76,78959.33,0.0,0.91703,7e-05,9.14257]
[1778910099413,36.76,78959.11,0.0,0.91702,7e-05,9.14358]
[1778910103238,36.76,78959.18,0.0,0.91703,7e-05,9.14307]
[1778910103313,36.76,78959.18,0.0,0.91703,7e-05,9.14307]
[1778910103368,36.76,78959.18,0.0,0.91703,7e-05,9.14307]
[1778910103565,36.76,78959.18,0.0,0.91703,7e-05,9.14307]
[1778910103627,36.76,78959.18,0.0,0.91703,7e-05,9.14303]
[1778910110490,36.76,78959.05,0.0,0.91702,7e-05,9.1435]
[1778910116536,36.75,78959.13,0.0,0.91703,7e-05,9.14277]
[1778910122578,36.75,78959.23,0.0,0.91704,7e-05,9.14188]
[1778910123931,36.75,78959.23,0.0,0.91704,7e-05,9.14188]
[1778910123977,36.75,78959.23,0.0,0.91704,7e-05,9.14188]
[1778910124065,36.75,78959.23,0.0,0.91704,7e-05,9.14188]
[1778910124592,36.75,78959.02,0.0,0.91703,7e-05,9.14294]
[1778910131641,36.75,78958.95,0.0,0.91703,7e-05,9.14289]
[1778910136757,36.75,78959.05,0.0,0.91704,7e-05,9.14205]
[1778910136767,36.75,78959.05,0.0,0.91704,7e-05,9.14205]
[1778910136810,36.75,78959.05,0.0,0.91704,7e-05,9.14205]
[1778910136805,36.75,78959.05,0.0,0.91704,7e-05,9.14198]
[1778910137683,36.75,78958.98,0.0,0.91704,7e-05,9.1423]
[1778910142718,36.75,78959.02,0.0,0.91704,7e-05,9.14171]
[1778910147324,36.75,78959.09,0.0,0.91705,7e-05,9.14117]
[1778910147376,36.75,78959.09,0.0,0.91705,7e-05,9.14117]
[1778910147560,36.75,78959.09,0.0,0.91705,7e-05,9.14117]
[1778910147753,36.75,78959.05,0.0,0.91705,7e-05,9.14117]
[1778910152788,36.75,78958.89,0.0,0.91708,7e-05,9.13732]
[1778910157823,36.75,78958.6,0.0,0.91706,7e-05,9.13858]
[1778910160654,36.75,78959.25,0.0,0.91711,7e-05,9.13477]
[1778910160809,36.75,78959.25,0.0,0.91711,7e-05,9.13477]
[1778910160846,36.75,78958.84,0.0,0.91708,7e-05,9.13702]
[1778910165879,36.75,78958.79,0.0,0.91708,7e-05,9.13697]
[1778910172936,36.75,78966.51,0.0,0.91762,7e-05,9.09314]
[1778910173942,36.75,78974.17,0.0,0.91815,7e-05,9.05003]
[1778910175631,36.75,78974.17,0.0,0.91815,7e-05,9.05003]
[1778910175681,36.75,78974.17,0.0,0.91815,7e-05,9.05003]
[1778910175812,36.75,78974.17,0.0,0.91815,7e-05,9.05003]
[1778910175782,36.75,78973.36,0.0,0.91809,7e-05,9.05474]
[1778910175956,36.75,78973.64,0.0,0.91811,7e-05,9.05328]
[1778910178977,36.75,78981.89,0.0,0.91868,7e-05,9.00698]
[1778910183005,36.75,78985.42,0.0,0.91892,7e-05,8.98686]
[1778910184012,36.75,78990.45,0.0,0.91927,7e-05,8.95856]
[1778910186624,36.75,78991.48,0.0,0.91934,7e-05,8.9527]
[1778910186812,36.75,78991.48,0.0,0.91934,7e-05,8.9527]
[1778910186837,36.75,78991.48,0.0,0.91934,7e-05,8.9527]
[1778910186817,36.75,78991.98,0.0,0.91937,7e-05,8.94981]
[1778910187060,36.75,78991.98,0.0,0.91937,7e-05,8.94981]
[1778910193906,36.75,78995.61,0.0,0.91963,7e-05,8.92907]
[1778910194061,36.75,78995.44,0.0,0.91962,7e-05,8.92997]
[1778910194150,36.75,78995.44,0.0,0.91962,7e-05,8.92997]
[1778910194313,36.75,78995.44,0.0,0.91962,7e-05,8.92997]
[1778910194356,36.74,78995.49,0.0,0.91962,7e-05,8.92963]
[1778910196096,36.74,79001.47,0.0,0.92003,7e-05,8.89617]
[1778910200211,36.74,79004.49,0.0,0.92023,7e-05,8.87938]
[1778910200312,36.74,79004.49,0.0,0.92023,7e-05,8.87938]
[1778910200413,36.74,79004.49,0.0,0.92023,7e-05,8.87938]
[1778910200565,36.74,79004.49,0.0,0.92023,7e-05,8.87938]
[1778910200567,36.74,79005.12,0.0,0.92027,7e-05,8.87589]
[1778910206582,36.74,79002.86,0.0,0.92012,7e-05,8.88857]
[1778910206811,36.74,79002.86,0.0,0.92012,7e-05,8.88857]
[1778910206911,36.74,79001.32,0.0,0.92001,7e-05,8.89715]
[1778910207071,36.74,79001.32,0.0,0.92001,7e-05,8.89715]
[1778910207310,36.74,79001.32,0.0,0.92001,7e-05,8.89715]
[1778910219258,36.74,79001.16,0.0,0.92004,7e-05,8.89371]
[1778910221590,36.74,79001.16,0.0,0.92004,7e-05,8.89371]
[1778910221809,36.74,79001.16,0.0,0.92004,7e-05,8.89371]
[1778910221910,36.75,79001.16,0.0,0.92004,7e-05,8.89373]
[1778910222109,36.75,79001.16,0.0,0.92004,7e-05,8.89373]
[1778910222315,36.75,79001.16,0.0,0.92004,7e-05,8.89373]
[1778910229248,36.75,79002.53,0.0,0.92013,7e-05,8.88616]
[1778910229313,36.75,79002.53,0.0,0.92013,7e-05,8.88616]
[1778910229461,36.75,79002.53,0.0,0.92013,7e-05,8.88616]
[1778910229564,36.75,79002.53,0.0,0.92013,7e-05,8.88616]
[1778910229635,36.75,79001.59,0.0,0.92006,7e-05,8.89142]
[1778910241413,36.75,79001.4,0.0,0.92005,7e-05,8.89255]
[1778910247580,36.75,79001.5,0.0,0.92006,7e-05,8.89206]
[1778910247813,36.75,79001.5,0.0,0.92006,7e-05,8.89206]
[1778910247867,36.75,79001.5,0.0,0.92006,7e-05,8.89215]
[1778910247987,36.75,79001.5,0.0,0.92006,7e-05,8.89215]
[1778910248061,36.75,79001.5,0.0,0.92006,7e-05,8.89215]
[1778910254503,36.75,79002.79,0.0,0.92014,7e-05,8.88526]
[1778910262559,36.75,79003.36,0.0,0.92017,7e-05,8.88244]
[1778910267594,36.75,79003.25,0.0,0.92016,7e-05,8.88328]
[1778910268777,36.75,79003.25,0.0,0.92016,7e-05,8.88328]
[1778910268814,36.75,79003.25,0.0,0.92016,7e-05,8.88328]
[1778910268984,36.75,79002.63,0.0,0.92012,7e-05,8.88678]
[1778910269313,36.75,79002.63,0.0,0.92012,7e-05,8.88678]
[1778910269563,36.75,79002.63,0.0,0.92012,7e-05,8.88678]
[1778910283706,36.75,79002.8,0.0,0.92016,7e-05,8.88209]
[1778910284420,36.75,79002.8,0.0,0.92016,7e-05,8.88209]
[1778910284563,36.75,79002.8,0.0,0.92016,7e-05,8.88209]
[1778910284713,36.75,79002.78,0.0,0.92016,7e-05,8.88223]
[1778910285910,36.75,79002.78,0.0,0.92016,7e-05,8.88223]
[1778910286058,36.75,79002.78,0.0,0.92016,7e-05,8.88227]
[1778910293785,36.75,79001.34,0.0,0.92006,7e-05,8.89051]
[1778910294321,36.75,79001.34,0.0,0.92006,7e-05,8.89051]
[1778910294784,36.75,78972.9,0.0,0.91812,7e-05,9.04979]
[1778910295791,36.75,78971.12,0.0,0.91799,7e-05,9.05996]
[1778910298231,36.75,78971.23,0.0,0.918,7e-05,9.05962]
[1778910298812,36.75,78971.12,0.0,0.91799,7e-05,9.06039]
[1778910301834,36.75,78974.1,0.0,0.91819,7e-05,9.04411]
[1778910303847,36.75,78976.94,0.0,0.91838,7e-05,9.02855]
[1778910305861,36.75,78979.68,0.0,0.91856,7e-05,9.0136]
[1778910310896,36.76,78979.93,0.0,0.91856,7e-05,9.01333]
[1778910313443,36.76,78980.22,0.0,0.91858,7e-05,9.01217]
[1778910313561,36.76,78980.22,0.0,0.91858,7e-05,9.01217]
[1778910313931,36.76,78980.22,0.0,0.91858,7e-05,9.01217]
[1778910314014,36.76,78980.24,0.0,0.91858,7e-05,9.01228]
[1778910314061,36.76,78980.24,0.0,0.91858,7e-05,9.01228]
[1778910315931,36.76,78983.42,0.0,0.91879,7e-05,8.99491]
[1778910317758,36.76,78985.31,0.0,0.91891,7e-05,8.98456]
[1778910317812,36.76,78985.31,0.0,0.91891,7e-05,8.98456]
[1778910317945,36.76,78984.89,0.0,0.91888,7e-05,8.98716]
[1778910318111,36.76,78984.89,0.0,0.91888,7e-05,8.98716]
[1778910318313,36.76,78984.89,0.0,0.91888,7e-05,8.98716]
[1778910323987,36.76,78984.78,0.0,0.91886,7e-05,8.98931]
[1778910327959,36.76,78984.81,0.0,0.91885,7e-05,8.98989]
[1778910328061,36.76,78984.81,0.0,0.91885,7e-05,8.98989]
[1778910328016,36.77,78985.82,0.0,0.91892,7e-05,8.98448]
[1778910328510,36.77,78985.82,0.0,0.91892,7e-05,8.98448]
[1778910328560,36.77,78985.82,0.0,0.91892,7e-05,8.98448]
[1778910329023,36.77,78986.12,0.0,0.91893,7e-05,8.98304]
[1778910334059,36.77,78986.26,0.0,0.91896,7e-05,8.97918]
[1778910339095,36.77,78986.47,0.0,0.91896,7e-05,8.9793]
[1778910342351,36.77,78986.5,0.0,0.91896,7e-05,8.97939]
[1778910342564,36.77,78986.5,0.0,0.91896,7e-05,8.97939]
[1778910342832,36.77,78986.5,0.0,0.91896,7e-05,8.97939]
[1778910343059,36.77,78986.5,0.0,0.91896,7e-05,8.97939]
[1778910342888,36.77,78987.99,0.0,0.91905,7e-05,8.97184]
[1778910345137,36.78,78990.23,0.0,0.91919,7e-05,8.96016]
[1778910349058,36.78,78990.33,0.0,0.91919,7e-05,8.96018]
[1778910349312,36.78,78990.37,0.0,0.91919,7e-05,8.96024]
[1778910353763,36.78,78989.15,0.0,0.9191,7e-05,8.96822]
[1778910354319,36.78,78987.13,0.0,0.91896,7e-05,8.97979]
[1778910354326,36.78,78986.23,0.0,0.91889,7e-05,8.98509]
[1778910360242,36.78,78989.33,0.0,0.91908,7e-05,8.96929]
[1778910362352,36.78,78989.57,0.0,0.9191,7e-05,8.96823]
[1778910362560,36.78,78989.57,0.0,0.9191,7e-05,8.96823]
[1778910362661,36.79,78989.56,0.0,0.91909,7e-05,8.96857]
[1778910369305,36.79,78989.16,0.0,0.91904,7e-05,8.97275]
[1778910374898,36.79,78989.04,0.0,0.91903,7e-05,8.97414]
[1778910376316,36.79,78989.04,0.0,0.91902,7e-05,8.9743]
[1778910382396,36.79,78988.85,0.0,0.919,7e-05,8.97669]
[1778910387431,36.79,78987.75,0.0,0.91892,7e-05,8.9832]
[1778910391330,36.79,78987.76,0.0,0.91892,7e-05,8.98321]
[1778910391474,36.79,78987.76,0.0,0.91892,7e-05,8.98321]
[1778910391562,36.79,78987.76,0.0,0.91892,7e-05,8.98321]
[1778910391663,36.79,78987.76,0.0,0.91895,7e-05,8.97867]
[1778910397501,36.79,78988.12,0.0,0.91899,7e-05,8.97588]
[1778910407571,36.79,78987.94,0.0,0.91898,7e-05,8.97628]
[1778910408908,36.79,78987.94,0.0,0.91898,7e-05,8.97628]
[1778910408964,36.79,78987.94,0.0,0.91898,7e-05,8.97628]
[1778910409064,36.79,78987.94,0.0,0.91898,7e-05,8.97628]
[1778910409065,36.79,78987.94,0.0,0.91898,7e-05,8.97616]
[1778910417641,36.79,78987.94,0.0,0.919,7e-05,8.97506]
[1778910420595,36.79,78988.37,0.0,0.91903,7e-05,8.9724]
[1778910420678,36.79,78988.37,0.0,0.91903,7e-05,8.9724]
[1778910420811,36.79,78988.37,0.0,0.91903,7e-05,8.9724]
[1778910420912,36.79,78988.37,0.0,0.91903,7e-05,8.97228]
[1778910427711,36.79,78988.1,0.0,0.91902,7e-05,8.97294]
[1778910436775,36.78,78988.11,0.0,0.91904,7e-05,8.97178]
[1778910441810,36.78,78987.96,0.0,0.91903,7e-05,8.972]
[1778910448859,36.78,78988.33,0.0,0.91907,7e-05,8.96907]
[1778910452890,36.78,78990.17,0.0,0.91923,7e-05,8.95412]
[1778910453004,36.78,78990.17,0.0,0.91923,7e-05,8.95412]
[1778910453063,36.78,78990.17,0.0,0.91923,7e-05,8.95412]
[1778910453105,36.78,78990.17,0.0,0.91923,7e-05,8.95402]
[1778910461950,36.78,78990.0,0.0,0.91923,7e-05,8.95407]
[1778910466719,36.78,78990.11,0.0,0.91924,7e-05,8.95336]
[1778910466809,36.78,78990.11,0.0,0.91924,7e-05,8.95336]
[1778910466821,36.78,78990.11,0.0,0.91924,7e-05,8.95336]
[1778910467061,36.78,78990.11,0.0,0.91924,7e-05,8.95336]
[1778910467071,36.78,78990.06,0.0,0.91924,7e-05,8.95327]
[1778910473027,36.78,78989.71,0.0,0.91922,7e-05,8.95466]
[1778910474556,36.78,78989.48,0.0,0.91921,7e-05,8.95584]
[1778910474816,36.78,78989.48,0.0,0.91921,7e-05,8.95584]
[1778910484104,36.77,78989.68,0.0,0.91924,7e-05,8.95374]
[1778910490146,36.77,78990.25,0.0,0.91928,7e-05,8.94999]
[1778910491253,36.77,78990.25,0.0,0.91928,7e-05,8.94999]
[1778910491316,36.77,78990.25,0.0,0.91928,7e-05,8.94999]
[1778910491353,36.77,78990.25,0.0,0.91928,7e-05,8.94999]
[1778910491563,36.77,78990.25,0.0,0.91928,7e-05,8.94999]
[1778910492160,36.77,78989.43,0.0,0.91923,7e-05,8.9544]
[1778910497195,36.77,78988.73,0.0,0.91918,7e-05,8.95786]
[1778910501280,36.77,78989.18,0.0,0.91922,7e-05,8.95497]
[1778910501315,36.77,78989.18,0.0,0.91922,7e-05,8.95497]
[1778910506259,36.77,78978.39,0.0,0.91849,7e-05,9.0149]
[1778910508745,36.77,78975.71,0.0,0.91831,7e-05,9.02981]
[1778910508810,36.77,78975.71,0.0,0.91831,7e-05,9.02981]
[1778910508973,36.77,78975.71,0.0,0.91831,7e-05,9.02981]
[1778910509060,36.77,78975.71,0.0,0.91831,7e-05,9.02981]
[1778910509065,36.77,78975.82,0.0,0.91832,7e-05,9.0288]
[1778910514315,36.77,78974.21,0.0,0.91823,7e-05,9.03434]
[1778910520357,36.77,78975.67,0.0,0.91834,7e-05,9.02569]
[1778910525392,36.77,78975.83,0.0,0.91836,7e-05,9.02384]
[1778910526765,36.77,78975.83,0.0,0.91836,7e-05,9.02384]
[1778910526810,36.77,78975.83,0.0,0.91836,7e-05,9.02384]
[1778910531994,36.76,78975.85,0.0,0.91837,7e-05,9.02281]
[1778910532065,36.76,78975.85,0.0,0.91837,7e-05,9.02281]
[1778910532135,36.76,78975.85,0.0,0.91837,7e-05,9.02281]
[1778910532152,36.76,78975.95,0.0,0.91838,7e-05,9.02207]
[1778910532312,36.76,78975.95,0.0,0.91838,7e-05,9.02207]
[1778910537476,36.76,78972.65,0.0,0.91817,7e-05,9.03951]
[1778910539415,36.76,78971.11,0.0,0.91806,7e-05,9.04795]
[1778910539563,36.76,78971.11,0.0,0.91806,7e-05,9.04795]
[1778910547215,36.76,78971.37,0.0,0.91809,7e-05,9.04558]
[1778910550567,36.76,78966.91,0.0,0.91781,7e-05,9.06868]
[1778910551888,36.76,78966.91,0.0,0.91781,7e-05,9.06868]
[1778910552069,36.76,78966.91,0.0,0.91781,7e-05,9.06868]
[1778910552130,36.76,78966.91,0.0,0.91781,7e-05,9.06868]
[1778910552160,36.76,78966.95,0.0,0.91781,7e-05,9.06855]
[1778910552324,36.76,78966.95,0.0,0.91781,7e-05,9.06855]
[1778910557616,36.76,78966.59,0.0,0.91778,7e-05,9.07115]
[1778910560947,36.76,78966.41,0.0,0.91776,7e-05,9.07233]
[1778910561060,36.76,78966.41,0.0,0.91776,7e-05,9.07233]
[1778910566679,36.76,78966.16,0.0,0.91774,7e-05,9.07437]
[1778910571714,36.76,78966.16,0.0,0.91777,7e-05,9.07051]
[1778910573607,36.76,78966.16,0.0,0.91777,7e-05,9.07051]
[1778910573815,36.76,78966.16,0.0,0.91777,7e-05,9.07051]
[1778910573838,36.76,78966.16,0.0,0.91777,7e-05,9.07051]
[1778910574064,36.76,78966.16,0.0,0.91777,7e-05,9.07051]
[1778910574137,36.76,78966.16,0.0,0.91776,7e-05,9.07073]
[1778910581784,36.76,78966.16,0.0,0.91777,7e-05,9.07046]
[1778910586819,36.76,78966.4,0.0,0.9178,7e-05,9.06783]
[1778910587610,36.76,78966.4,0.0,0.9178,7e-05,9.06783]
[1778910587812,36.76,78966.4,0.0,0.9178,7e-05,9.06783]
[1778910589841,36.76,78959.25,0.0,0.91731,7e-05,9.10733]
[1778910591202,36.76,78959.25,0.0,0.91731,7e-05,9.10733]
[1778910591313,36.76,78959.25,0.0,0.91731,7e-05,9.10733]
[1778910591327,36.75,78953.7,0.0,0.91693,7e-05,9.13834]
[1778910591879,36.75,78953.7,0.0,0.91693,7e-05,9.13834]
[1778910592069,36.75,78953.7,0.0,0.91693,7e-05,9.13834]
[1778910592170,36.75,78955.39,0.0,0.91705,7e-05,9.12883]
[1778910594309,36.75,78956.55,0.0,0.91713,7e-05,9.12232]
[1778910594876,36.75,78963.13,0.0,0.91758,7e-05,9.08532]
[1778910596887,36.75,78966.36,0.0,0.91781,7e-05,9.06685]
[1778910597059,36.75,78966.36,0.0,0.91781,7e-05,9.06685]
[1778910597160,36.75,78970.29,0.0,0.91809,7e-05,9.0445]
[1778910597597,36.75,78970.29,0.0,0.91809,7e-05,9.0445]
[1778910597810,36.75,78970.29,0.0,0.91809,7e-05,9.0445]
[1778910598905,36.75,78980.26,0.0,0.91878,7e-05,8.98815]
[1778910600040,36.75,78980.26,0.0,0.91878,7e-05,8.98815]
[1778910600059,36.75,78980.26,0.0,0.91878,7e-05,8.98815]
[1778910600557,36.75,78982.24,0.0,0.91891,7e-05,8.97693]
[1778910600813,36.75,78982.24,0.0,0.91891,7e-05,8.97693]
[1778910600920,36.75,78982.52,0.0,0.91893,7e-05,8.97524]
[1778910605968,36.75,78983.25,0.0,0.91899,7e-05,8.97058]
[1778910611013,36.75,78982.77,0.0,0.91896,7e-05,8.97268]
[1778910616048,36.75,78982.79,0.0,0.91897,7e-05,8.97195]
[1778910621083,36.75,78981.85,0.0,0.91891,7e-05,8.97667]
[1778910626264,36.75,78981.4,0.0,0.91888,7e-05,8.97922]
[1778910626312,36.75,78981.4,0.0,0.91888,7e-05,8.97922]
[1778910632160,36.75,78981.45,0.0,0.91892,7e-05,8.97468]
[1778910637195,36.75,78981.85,0.0,0.91895,7e-05,8.97251]
[1778910641866,36.75,78981.85,0.0,0.91895,7e-05,8.97251]
[1778910642061,36.75,78981.85,0.0,0.91895,7e-05,8.97251]
[1778910642649,36.75,78981.8,0.0,0.91894,7e-05,8.97287]
[1778910642812,36.75,78981.8,0.0,0.91894,7e-05,8.97287]
[1778910643237,36.75,78981.48,0.0,0.91892,7e-05,8.97468]
[1778910648416,36.75,78981.81,0.0,0.91894,7e-05,8.97287]
[1778910659352,36.75,78981.92,0.0,0.91895,7e-05,8.97243]
[1778910664387,36.75,78981.98,0.0,0.91895,7e-05,8.97213]
[1778910666402,36.75,78986.18,0.0,0.91924,7e-05,8.94866]
[1778910666528,36.75,78986.18,0.0,0.91924,7e-05,8.94866]
[1778910666558,36.75,78986.18,0.0,0.91924,7e-05,8.94866]
[1778910672443,36.75,78985.1,0.0,0.91916,7e-05,8.95503]
[1778910674889,36.75,78983.64,0.0,0.91906,7e-05,8.96325]
[1778910675062,36.75,78983.64,0.0,0.91906,7e-05,8.96325]
[1778910675473,36.75,78983.72,0.0,0.91906,7e-05,8.9629]
[1778910675566,36.75,78983.72,0.0,0.91906,7e-05,8.9629]
[1778910675633,36.75,78983.59,0.0,0.91905,7e-05,8.96368]
[1778910683520,36.75,78983.81,0.0,0.91907,7e-05,8.96282]
[1778910690238,36.75,78985.57,0.0,0.91917,7e-05,8.95387]
[1778910690317,36.75,78985.57,0.0,0.91917,7e-05,8.95387]
[1778910690339,36.75,78981.04,0.0,0.91886,7e-05,8.97979]
[1778910691576,36.75,78976.57,0.0,0.91858,7e-05,9.00095]
[1778910696119,36.76,78975.31,0.0,0.91849,7e-05,9.00862]
[1778910696310,36.76,78975.31,0.0,0.91849,7e-05,9.00862]
[1778910696956,36.76,78975.93,0.0,0.91853,7e-05,9.00534]
[1778910697061,36.76,78975.93,0.0,0.91853,7e-05,9.00534]
[1778910697161,36.76,78976.66,0.0,0.91857,7e-05,9.00146]
[1778910702653,36.76,78978.44,0.0,0.91869,7e-05,8.99199]
[1778910704380,36.76,78978.44,0.0,0.91869,7e-05,8.99199]
[1778910704559,36.76,78978.62,0.0,0.9187,7e-05,8.991]
[1778910709702,36.76,78981.83,0.0,0.91892,7e-05,8.97336]
[1778910714579,36.76,78981.81,0.0,0.91891,7e-05,8.9737]
[1778910714811,36.76,78981.81,0.0,0.91891,7e-05,8.9737]
[1778910715493,36.76,78981.81,0.0,0.91891,7e-05,8.97375]
[1778910715565,36.76,78981.81,0.0,0.91891,7e-05,8.97375]
[1778910715594,36.76,78981.81,0.0,0.91892,7e-05,8.97363]
[1778910726821,36.76,78981.82,0.0,0.91891,7e-05,8.97395]
[1778910731489,36.76,78982.53,0.0,0.91896,7e-05,8.97012]
[1778910731562,36.76,78982.53,0.0,0.91896,7e-05,8.97012]
[1778910736891,36.76,78982.47,0.0,0.91895,7e-05,8.97066]
[1778910744947,36.76,78982.43,0.0,0.91895,7e-05,8.97114]
[1778910747482,36.76,78982.4,0.0,0.91894,7e-05,8.97134]
[1778910747562,36.76,78981.71,0.0,0.9189,7e-05,8.97523]
[1778910748485,36.76,78981.71,0.0,0.9189,7e-05,8.97523]
[1778910748565,36.76,78981.71,0.0,0.9189,7e-05,8.97524]
[1778910748586,36.76,78981.71,0.0,0.9189,7e-05,8.97526]
[1778910751996,36.76,78977.73,0.0,0.91866,7e-05,8.99325]
[1778910753126,36.76,78977.73,0.0,0.91866,7e-05,8.99325]
[1778910753310,36.76,78977.73,0.0,0.91866,7e-05,8.99325]
[1778910765088,36.76,78977.92,0.0,0.91867,7e-05,8.99207]
[1778910769250,36.76,78978.15,0.0,0.91869,7e-05,8.99077]
[1778910769309,36.76,78978.15,0.0,0.91869,7e-05,8.99077]
[1778910770510,36.76,78977.98,0.0,0.91868,7e-05,8.99173]
[1778910770568,36.76,78977.04,0.0,0.91861,7e-05,8.997]
[1778910771130,36.76,78976.97,0.0,0.91861,7e-05,8.99738]
[1778910775264,36.76,78976.97,0.0,0.91861,7e-05,8.99738]
[1778910775309,36.76,78976.97,0.0,0.91861,7e-05,8.99738]
[1778910782207,36.76,78976.98,0.0,0.91861,7e-05,8.99724]
[1778910787242,36.76,78976.88,0.0,0.9186,7e-05,8.99775]
[1778910794292,36.76,78976.66,0.0,0.91859,7e-05,8.99888]
[1778910797244,36.76,78976.76,0.0,0.9186,7e-05,8.99829]
[1778910797309,36.76,78976.76,0.0,0.9186,7e-05,8.99829]
[1778910798815,36.76,78977.15,0.0,0.91862,7e-05,8.99608]
[1778910799062,36.76,78977.15,0.0,0.91862,7e-05,8.99608]
[1778910799085,36.76,78977.15,0.0,0.91862,7e-05,8.99607]
[1778910803725,36.76,78976.96,0.0,0.91861,7e-05,8.99708]
[1778910803809,36.76,78976.96,0.0,0.91861,7e-05,8.99708]
[1778910809396,36.76,78977.66,0.0,0.91866,7e-05,8.9931]
[1778910814431,36.76,78977.6,0.0,0.91869,7e-05,8.98906]
[1778910825508,36.76,78976.83,0.0,0.91864,7e-05,8.99331]
[1778910836585,36.76,78976.63,0.0,0.91862,7e-05,8.99439]
[1778910842627,36.76,78976.67,0.0,0.91863,7e-05,8.99416]
[1778910844875,36.76,78976.67,0.0,0.91863,7e-05,8.99416]
[1778910845059,36.76,78976.67,0.0,0.91863,7e-05,8.99416]
[1778910846508,36.76,78976.7,0.0,0.91863,7e-05,8.99399]
[1778910846568,36.76,78976.7,0.0,0.91863,7e-05,8.99399]
[1778910846532,36.76,78976.7,0.0,0.91863,7e-05,8.994]
[1778910849678,36.76,78976.7,0.0,0.91863,7e-05,8.994]
[1778910849812,36.76,78976.7,0.0,0.91863,7e-05,8.994]
[1778910856725,36.76,78978.43,0.0,0.91875,7e-05,8.98442]
[1778910862754,36.76,78978.19,0.0,0.91873,7e-05,8.98582]
[1778910864461,36.76,78978.47,0.0,0.91875,7e-05,8.9843]
[1778910864564,36.76,78978.47,0.0,0.91875,7e-05,8.9843]
[1778910864562,36.76,78978.03,0.0,0.91872,7e-05,8.98678]
[1778910866310,36.76,78977.89,0.0,0.91871,7e-05,8.98758]
[1778910874851,36.76,78977.89,0.0,0.91874,7e-05,8.98318]
[1778910879886,36.76,78977.85,0.0,0.91874,7e-05,8.98333]
[1778910889956,36.76,78977.85,0.0,0.91874,7e-05,8.98354]
[1778910900026,36.76,78977.82,0.0,0.91873,7e-05,8.98393]
[1778910902131,36.76,78977.75,0.0,0.91873,7e-05,8.98435]
[1778910902313,36.76,78977.75,0.0,0.91873,7e-05,8.98435]
[1778910902412,36.76,78977.73,0.0,0.91873,7e-05,8.98448]
[1778910903286,36.76,78977.73,0.0,0.91873,7e-05,8.98448]
[1778910903315,36.76,78977.73,0.0,0.91873,7e-05,8.98448]
[1778910914125,36.76,78975.67,0.0,0.91858,7e-05,8.9963]
[1778910915210,36.76,78975.67,0.0,0.91858,7e-05,8.9963]
[1778910915317,36.76,78975.67,0.0,0.91858,7e-05,8.9963]
[1778910915418,36.76,78974.28,0.0,0.91849,7e-05,9.0041]
[1778910916273,36.76,78974.28,0.0,0.91849,7e-05,9.0041]
[1778910916309,36.76,78974.28,0.0,0.91849,7e-05,9.0041]
[1778910923188,36.76,78974.17,0.0,0.91848,7e-05,9.00455]
[1778910927313,36.76,78976.14,0.0,0.91862,7e-05,8.99341]
[1778910927569,36.76,78976.14,0.0,0.91862,7e-05,8.99341]
[1778910927643,36.76,78976.14,0.0,0.91862,7e-05,8.99339]
[1778910928327,36.76,78976.14,0.0,0.91862,7e-05,8.99339]
[1778910928562,36.76,78976.14,0.0,0.91862,7e-05,8.99339]
[1778910940307,36.76,78975.66,0.0,0.91863,7e-05,8.991]
[1778910945342,36.76,78975.53,0.0,0.91862,7e-05,8.99168]
[1778910947695,36.76,78975.4,0.0,0.91861,7e-05,8.99239]
[1778910947813,36.76,78975.4,0.0,0.91861,7e-05,8.99239]
[1778910947914,36.76,78975.4,0.0,0.91861,7e-05,8.99237]
[1778910948771,36.76,78975.4,0.0,0.91861,7e-05,8.99237]
[1778910948812,36.76,78975.4,0.0,0.91861,7e-05,8.99237]
[1778910955412,36.76,78974.59,0.0,0.91856,7e-05,8.99683]
[1778910960447,36.76,78974.13,0.0,0.91852,7e-05,8.99936]
[1778910966490,36.76,78974.49,0.0,0.91855,7e-05,8.99728]
[1778910974546,36.76,78974.45,0.0,0.91855,7e-05,8.99734]
[1778910982603,36.76,78974.5,0.0,0.91856,7e-05,8.99679]
[1778910986589,36.76,78974.48,0.0,0.91856,7e-05,8.99683]
[1778910986664,36.76,78974.48,0.0,0.91856,7e-05,8.99677]
[1778910986811,36.76,78974.48,0.0,0.91856,7e-05,8.99677]
[1778910987638,36.76,78974.35,0.0,0.91855,7e-05,8.99747]
[1778910987858,36.76,78974.35,0.0,0.91855,7e-05,8.99747]
[1778910988059,36.76,78974.35,0.0,0.91855,7e-05,8.99747]
[1778910993680,36.76,78973.53,0.0,0.91853,7e-05,8.99719]
[1778910998715,36.76,78973.23,0.0,0.91851,7e-05,8.99859]
[1778911008787,36.76,78973.23,0.0,0.91852,7e-05,8.99843]
[1778911013822,36.76,78972.77,0.0,0.91849,7e-05,9.00095]
[1778911018857,36.76,78972.79,0.0,0.91849,7e-05,9.00079]
[1778911024577,36.76,78972.79,0.0,0.91849,7e-05,9.00079]
[1778911024664,36.76,78972.8,0.0,0.91849,7e-05,9.0007]
[1778911024810,36.76,78972.8,0.0,0.91849,7e-05,9.0007]
[1778911024899,36.76,78972.78,0.0,0.91849,7e-05,9.00081]
[1778911025840,36.76,78972.78,0.0,0.91849,7e-05,9.00081]
[1778911026059,36.76,78972.78,0.0,0.91849,7e-05,9.00081]
[1778911031948,36.76,78972.88,0.0,0.91849,7e-05,9.00023]
[1778911039510,36.76,78972.88,0.0,0.91849,7e-05,9.00023]
[1778911039559,36.76,78972.88,0.0,0.91849,7e-05,9.00023]
[1778911039611,36.76,78972.88,0.0,0.91849,7e-05,9.00024]
[1778911040686,36.76,78972.88,0.0,0.91849,7e-05,9.00024]
[1778911040815,36.76,78972.87,0.0,0.91849,7e-05,9.0003]
[1778911051081,36.76,78971.71,0.0,0.91845,7e-05,9.00242]
[1778911053378,36.76,78971.71,0.0,0.91845,7e-05,9.00242]
[1778911053571,36.76,78971.71,0.0,0.91845,7e-05,9.00242]
[1778911053650,36.76,78971.45,0.0,0.91843,7e-05,9.00371]
[1778911054267,36.76,78971.45,0.0,0.91843,7e-05,9.00371]
[1778911054312,36.76,78971.45,0.0,0.91843,7e-05,9.00371]
[1778911060144,36.76,78968.79,0.0,0.91824,7e-05,9.01968]
[1778911065179,36.76,78968.72,0.0,0.91822,7e-05,9.02099]
[1778911071226,36.76,78968.72,0.0,0.91821,7e-05,9.02206]
[1778911076261,36.76,78968.24,0.0,0.91817,7e-05,9.02558]
[1778911083310,36.77,78968.1,0.0,0.91814,7e-05,9.02747]
[1778911091366,36.77,78966.9,0.0,0.91805,7e-05,9.03535]
[1778911093350,36.77,78966.9,0.0,0.91805,7e-05,9.03535]
[1778911093562,36.77,78966.9,0.0,0.91805,7e-05,9.03535]
[1778911093663,36.77,78966.9,0.0,0.91804,7e-05,9.03561]
[1778911094400,36.77,78966.9,0.0,0.91804,7e-05,9.03561]
[1778911094565,36.77,78966.9,0.0,0.91804,7e-05,9.03561]
[1778911097408,36.77,78963.15,0.0,0.91778,7e-05,9.05721]
[1778911098606,36.77,78963.15,0.0,0.91778,7e-05,9.05721]
[1778911098808,36.77,78963.15,0.0,0.91778,7e-05,9.05721]
[1778911098769,36.77,78960.28,0.0,0.91758,7e-05,9.07345]
[1778911099422,36.77,78957.69,0.0,0.9174,7e-05,9.0881]
[1778911100249,36.77,78957.69,0.0,0.9174,7e-05,9.0881]
[1778911100316,36.77,78957.69,0.0,0.9174,7e-05,9.0881]
[1778911105739,36.77,78955.02,0.0,0.91721,7e-05,9.10327]
[1778911105810,36.77,78955.02,0.0,0.91721,7e-05,9.10327]
[1778911105787,36.77,78954.25,0.0,0.91716,7e-05,9.10762]
[1778911106469,36.77,78954.25,0.0,0.91716,7e-05,9.10762]
[1778911106563,36.77,78954.25,0.0,0.91716,7e-05,9.10762]
[1778911106658,36.77,78950.73,0.0,0.91691,7e-05,9.12748]
[1778911109492,36.77,78947.66,0.0,0.9167,7e-05,9.1447]
[1778911111250,36.77,78948.42,0.0,0.91675,7e-05,9.14035]
[1778911111309,36.77,78948.42,0.0,0.91675,7e-05,9.14035]
[1778911111733,36.77,78948.42,0.0,0.91675,7e-05,9.14035]
[1778911111813,36.77,78948.42,0.0,0.91675,7e-05,9.14035]
[1778911111829,36.77,78947.34,0.0,0.91671,7e-05,9.14202]
[1778911117548,36.77,78946.51,0.0,0.91666,7e-05,9.14635]
[1778911120569,36.77,78941.93,0.0,0.91634,7e-05,9.17204]
[1778911120989,36.77,78941.93,0.0,0.91634,7e-05,9.17204]
[1778911121062,36.77,78941.93,0.0,0.91634,7e-05,9.17204]
[1778911121576,36.77,78941.26,0.0,0.91629,7e-05,9.17573]
[1778911122833,36.77,78941.26,0.0,0.91629,7e-05,9.17573]
[1778911123064,36.77,78939.22,0.0,0.91615,7e-05,9.18717]
[1778911127872,36.77,78937.6,0.0,0.91605,7e-05,9.19582]
[1778911128061,36.77,78938.66,0.0,0.91612,7e-05,9.18967]
[1778911128626,36.77,78938.64,0.0,0.91612,7e-05,9.18966]
[1778911133661,36.77,78938.37,0.0,0.91611,7e-05,9.19058]
[1778911135518,36.77,78938.37,0.0,0.91611,7e-05,9.19058]
[1778911135558,36.77,78938.37,0.0,0.91611,7e-05,9.19058]
[1778911141574,36.76,78938.51,0.0,0.91613,7e-05,9.18914]
[1778911141814,36.76,78938.51,0.0,0.91613,7e-05,9.18914]
[1778911143134,36.76,78938.71,0.0,0.91615,7e-05,9.18769]
[1778911143310,36.76,78938.71,0.0,0.91615,7e-05,9.18769]
[1778911143732,36.76,78943.81,0.0,0.91651,7e-05,9.1587]
[1778911149773,36.76,78944.17,0.0,0.91654,7e-05,9.15617]
[1778911150780,36.76,78947.39,0.0,0.91676,7e-05,9.13789]
[1778911152935,36.76,78949.66,0.0,0.91692,7e-05,9.12493]
[1778911153063,36.76,78949.66,0.0,0.91692,7e-05,9.12493]
[1778911154808,36.76,78954.41,0.0,0.91725,7e-05,9.09805]
[1778911156738,36.76,78954.76,0.0,0.91728,7e-05,9.09606]
[1778911156808,36.76,78954.76,0.0,0.91728,7e-05,9.09606]
[1778911156811,36.76,78954.76,0.0,0.91728,7e-05,9.09606]
[1778911156822,36.76,78956.0,0.0,0.91736,7e-05,9.08908]
[1778911157061,36.76,78956.0,0.0,0.91736,7e-05,9.08908]
[1778911158836,36.76,78960.46,0.0,0.91767,7e-05,9.06403]
[1778911162179,36.76,78961.72,0.0,0.91776,7e-05,9.05717]
[1778911162310,36.76,78961.72,0.0,0.91776,7e-05,9.05717]
[1778911162864,36.76,78961.48,0.0,0.91774,7e-05,9.05862]
[1778911164275,36.76,78962.13,0.0,0.91778,7e-05,9.05506]
[1778911164313,36.76,78962.13,0.0,0.91778,7e-05,9.05506]
[1778911168185,36.76,78962.59,0.0,0.91781,7e-05,9.05288]
[1778911168320,36.76,78962.59,0.0,0.91781,7e-05,9.05288]
[1778911170754,36.76,78963.22,0.0,0.91785,7e-05,9.04944]
[1778911170809,36.76,78963.22,0.0,0.91785,7e-05,9.04944]
[1778911170920,36.76,78963.72,0.0,0.91789,7e-05,9.04686]
[1778911176962,36.77,78963.68,0.0,0.91791,7e-05,9.04347]
[1778911177969,36.77,78971.42,0.0,0.91844,7e-05,9.00027]
[1778911179094,36.77,78971.42,0.0,0.91844,7e-05,9.00027]
[1778911179312,36.77,78971.42,0.0,0.91844,7e-05,9.00027]
[1778911180990,36.77,78975.29,0.0,0.9187,7e-05,8.97921]
[1778911183342,36.77,78974.92,0.0,0.91867,7e-05,8.98152]
[1778911183560,36.77,78974.92,0.0,0.91867,7e-05,8.98152]
[1778911183564,36.77,78975.94,0.0,0.91874,7e-05,8.97605]
[1778911185558,36.77,78978.02,0.0,0.91887,7e-05,8.96465]
[1778911185567,36.77,78978.02,0.0,0.91887,7e-05,8.96465]
[1778911187033,36.77,78980.47,0.0,0.91903,7e-05,8.95176]
[1778911189047,36.77,78983.05,0.0,0.9192,7e-05,8.93792]
[1778911192432,36.77,78984.88,0.0,0.91933,7e-05,8.92754]
[1778911192567,36.77,78984.88,0.0,0.91933,7e-05,8.92754]
[1778911195921,36.77,78992.39,0.0,0.91984,7e-05,8.88539]
[1778911196311,36.77,78992.39,0.0,0.91984,7e-05,8.88539]
[1778911196314,36.77,78993.67,0.0,0.91993,7e-05,8.87825]
[1778911198110,36.77,78999.03,0.0,0.92029,7e-05,8.84843]
[1778911199037,36.77,78999.03,0.0,0.92029,7e-05,8.84843]
[1778911199060,36.77,78999.03,0.0,0.92029,7e-05,8.84843]
[1778911204152,36.77,79000.4,0.0,0.92038,7e-05,8.84111]
[1778911209187,36.77,79000.4,0.0,0.92038,7e-05,8.84133]
[1778911211830,36.77,79000.4,0.0,0.92038,7e-05,8.84133]
[1778911212061,36.77,79000.4,0.0,0.92038,7e-05,8.84141]
[1778911212402,36.77,79000.4,0.0,0.92038,7e-05,8.84141]
[1778911212563,36.77,79000.4,0.0,0.92038,7e-05,8.84141]
[1778911212660,36.77,79000.39,0.0,0.92038,7e-05,8.8415]
[1778911214308,36.77,79000.39,0.0,0.92038,7e-05,8.8415]
[1778911220265,36.77,79000.49,0.0,0.92038,7e-05,8.84119]
[1778911226310,36.77,79000.95,0.0,0.92041,7e-05,8.83878]
[1778911232018,36.77,79001.02,0.0,0.92041,7e-05,8.83843]
[1778911232063,36.77,79001.02,0.0,0.92041,7e-05,8.83843]
[1778911233626,36.77,79001.02,0.0,0.92045,7e-05,8.83419]
[1778911233810,36.77,79001.02,0.0,0.92045,7e-05,8.83419]
[1778911233911,36.77,79001.02,0.0,0.92044,7e-05,8.83437]
[1778911240409,36.78,79001.01,0.0,0.92043,7e-05,8.8357]
[1778911242486,36.78,79001.01,0.0,0.92043,7e-05,8.8357]
[1778911242564,36.78,79001.01,0.0,0.92043,7e-05,8.8357]
[1778911248101,36.78,79004.32,0.0,0.92064,7e-05,8.81843]
[1778911248312,36.78,79004.32,0.0,0.92064,7e-05,8.81843]
[1778911248942,36.78,79004.32,0.0,0.92064,7e-05,8.81843]
[1778911248947,36.78,79003.85,0.0,0.9206,7e-05,8.82124]
[1778911249063,36.78,79003.85,0.0,0.9206,7e-05,8.82124]
[1778911254507,36.78,79004.11,0.0,0.92061,7e-05,8.82094]
[1778911255644,36.78,79004.11,0.0,0.92061,7e-05,8.82094]
[1778911255811,36.78,79004.11,0.0,0.92061,7e-05,8.82094]
[1778911256405,36.78,79004.38,0.0,0.92062,7e-05,8.81963]
[1778911256571,36.78,79004.38,0.0,0.92062,7e-05,8.81963]
[1778911256671,36.78,79004.38,0.0,0.92062,7e-05,8.81981]
[1778911267600,36.79,79006.63,0.0,0.92075,7e-05,8.80939]
[1778911268513,36.79,79006.63,0.0,0.92075,7e-05,8.80939]
[1778911268566,36.79,79006.63,0.0,0.92075,7e-05,8.80939]
[1778911275654,36.79,79006.3,0.0,0.92071,7e-05,8.81257]
[1778911280689,36.79,79006.49,0.0,0.92071,7e-05,8.81229]
[1778911284817,36.79,79007.88,0.0,0.9208,7e-05,8.80503]
[1778911285066,36.79,79007.86,0.0,0.9208,7e-05,8.8053]
[1778911287233,36.79,79005.88,0.0,0.92066,7e-05,8.8166]
[1778911287315,36.79,79005.88,0.0,0.92066,7e-05,8.8166]
[1778911287742,36.79,79008.74,0.0,0.92085,7e-05,8.80088]
[1778911289316,36.79,79011.89,0.0,0.92106,7e-05,8.78359]
[1778911289563,36.79,79011.89,0.0,0.92106,7e-05,8.78359]
[1778911293292,36.79,79015.01,0.0,0.9213,7e-05,8.76217]
[1778911293311,36.79,79015.01,0.0,0.9213,7e-05,8.76217]
[1778911293785,36.79,79014.77,0.0,0.92129,7e-05,8.76357]
[1778911294791,36.79,79007.94,0.0,0.92083,7e-05,8.80146]
[1778911295317,36.79,79007.94,0.0,0.92083,7e-05,8.80146]
[1778911295562,36.79,79007.94,0.0,0.92083,7e-05,8.80146]
[1778911300833,36.8,79006.38,0.0,0.92072,7e-05,8.81014]
[1778911306875,36.8,79006.02,0.0,0.9207,7e-05,8.81214]
[1778911313924,36.8,79005.99,0.0,0.9207,7e-05,8.8123]
[1778911315940,36.8,79001.65,0.0,0.9204,7e-05,8.83638]
[1778911316262,36.8,79001.65,0.0,0.9204,7e-05,8.83638]
[1778911316313,36.8,79001.65,0.0,0.9204,7e-05,8.83638]
[1778911318435,36.79,79001.61,0.0,0.9204,7e-05,8.83654]
[1778911318562,36.79,79001.61,0.0,0.9204,7e-05,8.83654]
[1778911318662,36.79,79001.61,0.0,0.9204,7e-05,8.8365]
[1778911320973,36.79,79009.27,0.0,0.92092,7e-05,8.79395]
[1778911321151,36.79,79009.27,0.0,0.92092,7e-05,8.79395]
[1778911321312,36.79,79009.27,0.0,0.92092,7e-05,8.79395]
[1778911322987,36.79,79014.56,0.0,0.92127,7e-05,8.7647]
[1778911328022,36.8,79017.02,0.0,0.92143,7e-05,8.75153]
[1778911330346,36.8,79016.9,0.0,0.92142,7e-05,8.75239]
[1778911330563,36.8,79016.9,0.0,0.92142,7e-05,8.75239]
[1778911333090,36.8,79016.87,0.0,0.92142,7e-05,8.75267]
[1778911333310,36.8,79016.87,0.0,0.92142,7e-05,8.75267]
[1778911334065,36.8,79016.8,0.0,0.92141,7e-05,8.75337]
[1778911341114,36.8,79016.78,0.0,0.9214,7e-05,8.75419]
[1778911347156,36.8,79017.05,0.0,0.92141,7e-05,8.75329]
[1778911354057,36.8,79017.01,0.0,0.92141,7e-05,8.75371]
[1778911354312,36.8,79017.01,0.0,0.92141,7e-05,8.75371]
[1778911359240,36.8,79008.33,0.0,0.92084,7e-05,8.7986]
[1778911360791,36.8,79008.33,0.0,0.92084,7e-05,8.7986]
[1778911360808,36.8,79008.33,0.0,0.92084,7e-05,8.7986]
[1778911363976,36.8,79006.22,0.0,0.9207,7e-05,8.8104]
[1778911364067,36.8,79006.22,0.0,0.9207,7e-05,8.8104]
[1778911364032,36.8,79006.22,0.0,0.9207,7e-05,8.81043]
[1778911373001,36.8,79006.22,0.0,0.9207,7e-05,8.81046]
[1778911373061,36.8,79006.22,0.0,0.9207,7e-05,8.81046]
[1778911378327,36.8,79004.63,0.0,0.92059,7e-05,8.81959]
[1778911378561,36.8,79004.63,0.0,0.92059,7e-05,8.81959]
[1778911378674,36.8,79004.63,0.0,0.92059,7e-05,8.81959]
[1778911378813,36.8,79004.63,0.0,0.92059,7e-05,8.81959]
[1778911378912,36.8,79003.23,0.0,0.9205,7e-05,8.82737]
[1778911383262,36.8,79000.93,0.0,0.92034,7e-05,8.84009]
[1778911383309,36.8,79000.93,0.0,0.92034,7e-05,8.84009]
[1778911383408,36.8,78994.77,0.0,0.91992,7e-05,8.87431]
[1778911384415,36.8,78990.41,0.0,0.91963,7e-05,8.89851]
[1778911387358,36.8,78990.28,0.0,0.91962,7e-05,8.89912]
[1778911387562,36.8,78990.28,0.0,0.91962,7e-05,8.89912]
[1778911387615,36.8,78989.1,0.0,0.91955,7e-05,8.90546]
[1778911389450,36.8,78980.98,0.0,0.91899,7e-05,8.95051]
[1778911391032,36.8,78974.46,0.0,0.91855,7e-05,8.98679]
[1778911392318,36.8,78972.16,0.0,0.9184,7e-05,8.99942]
[1778911396327,36.8,78972.04,0.0,0.91839,7e-05,8.99956]
[1778911396561,36.8,78972.04,0.0,0.91839,7e-05,8.99956]
[1778911396662,36.8,78972.03,0.0,0.9184,7e-05,8.99886]
[1778911402542,36.8,78976.61,0.0,0.91871,7e-05,8.97341]
[1778911406401,36.8,78976.52,0.0,0.9187,7e-05,8.97453]
[1778911406562,36.8,78976.52,0.0,0.9187,7e-05,8.97453]
[1778911411605,36.8,78976.58,0.0,0.91872,7e-05,8.97105]
[1778911413547,36.8,78977.02,0.0,0.91875,7e-05,8.96879]
[1778911413560,36.8,78977.02,0.0,0.91875,7e-05,8.96879]
[1778911414066,36.8,78977.02,0.0,0.91875,7e-05,8.96879]
[1778911414162,36.8,78976.97,0.0,0.91875,7e-05,8.96927]
[1778911414309,36.8,78976.97,0.0,0.91875,7e-05,8.96927]
[1778911418654,36.81,78981.27,0.0,0.91903,7e-05,8.94625]
[1778911420788,36.81,78983.68,0.0,0.91919,7e-05,8.9327]
[1778911420812,36.81,78983.68,0.0,0.91919,7e-05,8.9327]
[1778911420889,36.81,78986.32,0.0,0.91937,7e-05,8.9179]
[1778911421244,36.81,78986.32,0.0,0.91937,7e-05,8.9179]
[1778911421314,36.81,78986.32,0.0,0.91937,7e-05,8.9179]
[1778911426711,36.81,78991.14,0.0,0.9197,7e-05,8.89085]
[1778911428725,36.8,78995.46,0.0,0.92,7e-05,8.86672]
[1778911430007,36.8,78995.46,0.0,0.92,7e-05,8.86672]
[1778911430070,36.8,78995.46,0.0,0.92,7e-05,8.86672]
[1778911430108,36.8,78995.52,0.0,0.92,7e-05,8.86637]
[1778911430912,36.8,78995.52,0.0,0.92,7e-05,8.86637]
[1778911431060,36.8,78995.52,0.0,0.92,7e-05,8.86637]
[1778911436784,36.8,78995.57,0.0,0.92001,7e-05,8.86598]
[1778911442826,36.8,78996.56,0.0,0.92007,7e-05,8.86058]
[1778911447132,36.81,78997.28,0.0,0.92012,7e-05,8.85673]
[1778911446854,36.81,79001.4,0.0,0.9204,7e-05,8.8339]
[1778911447311,36.81,79001.4,0.0,0.9204,7e-05,8.8339]
[1778911447796,36.81,79001.4,0.0,0.9204,7e-05,8.8339]
[1778911447809,36.81,79001.4,0.0,0.9204,7e-05,8.8339]
[1778911447861,36.81,79002.01,0.0,0.92044,7e-05,8.8306]
[1778911452896,36.81,79000.98,0.0,0.92037,7e-05,8.8365]
[1778911458572,36.81,79000.97,0.0,0.92036,7e-05,8.83664]
[1778911458807,36.81,79000.97,0.0,0.92036,7e-05,8.83664]
[1778911458908,36.81,79000.97,0.0,0.92036,7e-05,8.83668]
[1778911465989,36.81,79001.02,0.0,0.92037,7e-05,8.83652]
[1778911471025,36.81,79001.57,0.0,0.92044,7e-05,8.82918]
[1778911474287,36.81,79001.64,0.0,0.92044,7e-05,8.82883]
[1778911474316,36.81,79001.64,0.0,0.92044,7e-05,8.82883]
[1778911474579,36.81,79001.64,0.0,0.92044,7e-05,8.82883]
[1778911474809,36.81,79001.64,0.0,0.92044,7e-05,8.82883]
[1778911475053,36.81,79002.22,0.0,0.92048,7e-05,8.82563]
[1778911480089,36.81,79002.31,0.0,0.92048,7e-05,8.82521]
[1778911485123,36.81,79002.39,0.0,0.92049,7e-05,8.82485]
[1778911490092,36.81,79001.75,0.0,0.92045,7e-05,8.82845]
[1778911490161,36.81,79001.75,0.0,0.92045,7e-05,8.82846]
[1778911490312,36.81,79001.75,0.0,0.92045,7e-05,8.82846]
[1778911490589,36.81,79001.75,0.0,0.92045,7e-05,8.82846]
[1778911490815,36.81,79001.75,0.0,0.92045,7e-05,8.82846]
[1778911496200,36.81,79001.64,0.0,0.92044,7e-05,8.82912]
[1778911500228,36.81,78997.64,0.0,0.92017,7e-05,8.85134]
[1778911501195,36.81,78997.64,0.0,0.92017,7e-05,8.85134]
[1778911501235,36.81,78994.77,0.0,0.91997,7e-05,8.86731]
[1778911501361,36.81,78994.77,0.0,0.91997,7e-05,8.86731]
[1778911501549,36.81,78994.77,0.0,0.91997,7e-05,8.86731]
[1778911501585,36.81,78994.77,0.0,0.91997,7e-05,8.86731]
[1778911505263,36.81,78998.87,0.0,0.92025,7e-05,8.84436]
[1778911506546,36.81,78998.87,0.0,0.92025,7e-05,8.84436]
[1778911506570,36.81,78998.87,0.0,0.92025,7e-05,8.84436]
[1778911507003,36.81,78998.87,0.0,0.92025,7e-05,8.84436]
[1778911507062,36.81,78998.87,0.0,0.92025,7e-05,8.84436]
[1778911507157,36.81,79000.48,0.0,0.92036,7e-05,8.83537]
[1778911513319,36.81,79000.29,0.0,0.92035,7e-05,8.83645]
[1778911520370,36.81,79000.56,0.0,0.92037,7e-05,8.835]
[1778911523433,36.81,79000.84,0.0,0.92038,7e-05,8.83345]
[1778911523568,36.81,79000.84,0.0,0.92038,7e-05,8.83345]
[1778911523824,36.81,79000.84,0.0,0.92038,7e-05,8.83345]
[1778911524063,36.81,79000.84,0.0,0.92038,7e-05,8.83345]
[1778911524122,36.81,79000.84,0.0,0.92038,7e-05,8.83346]
[1778911529433,36.81,79006.53,0.0,0.92077,7e-05,8.80193]
[1778911530802,36.81,79006.53,0.0,0.92077,7e-05,8.80193]
[1778911530812,36.81,79006.53,0.0,0.92077,7e-05,8.80193]
[1778911530855,36.81,79007.63,0.0,0.92084,7e-05,8.79588]
[1778911531919,36.81,79007.63,0.0,0.92084,7e-05,8.79588]
[1778911532061,36.81,79007.63,0.0,0.92084,7e-05,8.79588]
[1778911539507,36.81,79002.78,0.0,0.92055,7e-05,8.81873]
[1778911542106,36.81,79003.38,0.0,0.92059,7e-05,8.81542]
[1778911542207,36.81,79003.38,0.0,0.92059,7e-05,8.81545]
[1778911542311,36.81,79003.38,0.0,0.92059,7e-05,8.81545]
[1778911542567,36.81,79003.38,0.0,0.92059,7e-05,8.81545]
[1778911542814,36.81,79003.38,0.0,0.92059,7e-05,8.81545]
[1778911542905,36.81,79003.38,0.0,0.92058,7e-05,8.81548]
[1778911553605,36.81,79003.04,0.0,0.92056,7e-05,8.81764]
[1778911558640,36.81,79003.55,0.0,0.92059,7e-05,8.81495]
[1778911562304,36.81,79003.1,0.0,0.92056,7e-05,8.81749]
[1778911562424,36.81,79003.1,0.0,0.92056,7e-05,8.81749]
[1778911562561,36.81,79003.1,0.0,0.92056,7e-05,8.81749]
[1778911562662,36.81,79003.1,0.0,0.92056,7e-05,8.81758]
[1778911566696,36.81,78999.33,0.0,0.9203,7e-05,8.83863]
[1778911568420,36.81,78998.74,0.0,0.92026,7e-05,8.8419]
[1778911568567,36.81,78998.74,0.0,0.92026,7e-05,8.8419]
[1778911573282,36.81,78998.41,0.0,0.92024,7e-05,8.8438]
[1778911573308,36.81,78998.41,0.0,0.92024,7e-05,8.8438]
[1778911573745,36.81,78998.34,0.0,0.92023,7e-05,8.84428]
[1778911586836,36.81,78998.18,0.0,0.92022,7e-05,8.84573]
[1778911588021,36.81,78998.18,0.0,0.92022,7e-05,8.84573]
[1778911588061,36.81,78998.18,0.0,0.92022,7e-05,8.84573]
[1778911590864,36.81,78989.67,0.0,0.91963,7e-05,8.89357]
[1778911591871,36.81,78986.25,0.0,0.91943,7e-05,8.90857]
[1778911592598,36.81,78986.25,0.0,0.91943,7e-05,8.90857]
[1778911592816,36.81,78986.25,0.0,0.91943,7e-05,8.90857]
[1778911592886,36.81,78986.25,0.0,0.91943,7e-05,8.90857]
[1778911593064,36.81,78986.25,0.0,0.91943,7e-05,8.90857]
[1778911593162,36.81,78986.21,0.0,0.91943,7e-05,8.90906]
[1778911598920,36.82,78985.74,0.0,0.91938,7e-05,8.91329]
[1778911608991,36.82,78985.74,0.0,0.91937,7e-05,8.91379]
[1778911614026,36.82,78985.74,0.0,0.91937,7e-05,8.91404]
[1778911617703,36.82,78985.72,0.0,0.91936,7e-05,8.91426]
[1778911617810,36.82,78985.72,0.0,0.91936,7e-05,8.91426]
[1778911618171,36.82,78985.72,0.0,0.91936,7e-05,8.91426]
[1778911618316,36.82,78985.72,0.0,0.91936,7e-05,8.91426]
[1778911618272,36.82,78985.57,0.0,0.91935,7e-05,8.9152]
[1778911632152,36.83,78985.64,0.0,0.91932,7e-05,8.91809]
[1778911641215,36.83,78985.73,0.0,0.9193,7e-05,8.91998]
[1778911643618,36.83,78985.73,0.0,0.9193,7e-05,8.91998]
[1778911643812,36.83,78985.73,0.0,0.9193,7e-05,8.91998]
[1778911644152,36.83,78985.73,0.0,0.9193,7e-05,8.91998]
[1778911644318,36.83,78985.73,0.0,0.9193,7e-05,8.91998]
[1778911644419,36.83,78985.73,0.0,0.91929,7e-05,8.9206]
[1778911656320,36.84,78984.55,0.0,0.91921,7e-05,8.9259]
[1778911656913,36.84,78984.55,0.0,0.91921,7e-05,8.9259]
[1778911657060,36.84,78984.55,0.0,0.91921,7e-05,8.9259]
[1778911657158,36.84,78984.55,0.0,0.9192,7e-05,8.92617]
[1778911657554,36.84,78984.55,0.0,0.9192,7e-05,8.92617]
[1778911657815,36.84,78984.55,0.0,0.9192,7e-05,8.92617]
[1778911664378,36.84,78981.77,0.0,0.91899,7e-05,8.94357]
[1778911665595,36.84,78979.5,0.0,0.91883,7e-05,8.95651]
[1778911665766,36.84,78979.5,0.0,0.91883,7e-05,8.95651]
[1778911666350,36.84,78979.5,0.0,0.91883,7e-05,8.95651]
[1778911666392,36.84,78979.79,0.0,0.91885,7e-05,8.95514]
[1778911666560,36.84,78979.79,0.0,0.91885,7e-05,8.95514]
[1778911672434,36.85,78979.69,0.0,0.91882,7e-05,8.95708]
[1778911674366,36.85,78979.69,0.0,0.91882,7e-05,8.95708]
[1778911674450,36.85,78980.02,0.0,0.91884,7e-05,8.9557]
[1778911674562,36.85,78980.02,0.0,0.91884,7e-05,8.9557]
[1778911675134,36.85,78980.02,0.0,0.91884,7e-05,8.9557]
[1778911675316,36.85,78980.02,0.0,0.91884,7e-05,8.9557]
[1778911675455,36.85,78979.9,0.0,0.91883,7e-05,8.9566]
[1778911680490,36.85,78979.73,0.0,0.9188,7e-05,8.95873]
[1778911686532,36.86,78979.63,0.0,0.91878,7e-05,8.9609]
[1778911688508,36.86,78979.63,0.0,0.91878,7e-05,8.9609]
[1778911688564,36.86,78979.63,0.0,0.91878,7e-05,8.9609]
[1778911689244,36.86,78979.63,0.0,0.91878,7e-05,8.9609]
[1778911689311,36.86,78979.63,0.0,0.91878,7e-05,8.9609]
[1778911689345,36.86,78979.45,0.0,0.91876,7e-05,8.96236]
[1778911699625,36.86,78979.41,0.0,0.91873,7e-05,8.96502]
[1778911712716,36.87,78979.7,0.0,0.91875,7e-05,8.96162]
[1778911714825,36.87,78979.5,0.0,0.91874,7e-05,8.96292]
[1778911715062,36.87,78979.5,0.0,0.91874,7e-05,8.96292]
[1778911715163,36.87,78979.66,0.0,0.91874,7e-05,8.96221]
[1778911715704,36.87,78979.66,0.0,0.91874,7e-05,8.96221]
[1778911715811,36.87,78979.66,0.0,0.91874,7e-05,8.96221]
[1778911724800,36.87,78979.59,0.0,0.91872,7e-05,8.96444]
[1778911732089,36.87,78979.59,0.0,0.91871,7e-05,8.96513]
[1778911732690,36.87,78979.15,0.0,0.91867,7e-05,8.96809]
[1778911732810,36.87,78979.15,0.0,0.91867,7e-05,8.96809]
[1778911732856,36.87,78979.53,0.0,0.9187,7e-05,8.96613]
[1778911733934,36.87,78979.53,0.0,0.9187,7e-05,8.96613]
[1778911734063,36.87,78979.53,0.0,0.9187,7e-05,8.96613]
[1778911740912,36.88,78979.43,0.0,0.91867,7e-05,8.968]
[1778911745949,36.88,78977.32,0.0,0.91852,7e-05,8.98058]
[1778911746989,36.88,78977.32,0.0,0.91852,7e-05,8.98058]
[1778911747059,36.88,78977.32,0.0,0.91852,7e-05,8.98058]
[1778911747090,36.88,78971.63,0.0,0.91813,7e-05,9.01256]
[1778911747923,36.88,78971.63,0.0,0.91813,7e-05,9.01256]
[1778911748061,36.88,78971.63,0.0,0.91813,7e-05,9.01256]
[1778911749979,36.88,78966.58,0.0,0.91778,7e-05,9.04116]
[1778911752338,36.88,78965.72,0.0,0.91772,7e-05,9.04604]
[1778911752439,36.88,78959.41,0.0,0.91728,7e-05,9.08151]
[1778911752559,36.88,78959.41,0.0,0.91728,7e-05,9.08151]
[1778911752999,36.88,78956.21,0.0,0.91706,7e-05,9.09948]
[1778911754030,36.88,78956.21,0.0,0.91706,7e-05,9.09948]
[1778911754058,36.88,78956.21,0.0,0.91706,7e-05,9.09948]
[1778911760048,36.88,78955.36,0.0,0.917,7e-05,9.10388]
[1778911765083,36.88,78955.22,0.0,0.917,7e-05,9.10434]
[1778911770118,36.88,78955.18,0.0,0.917,7e-05,9.10417]
[1778911774046,36.88,78954.59,0.0,0.91699,7e-05,9.10282]
[1778911774058,36.88,78954.59,0.0,0.91699,7e-05,9.10282]
[1778911774260,36.88,78954.51,0.0,0.91699,7e-05,9.10317]
[1778911775041,36.88,78954.51,0.0,0.91699,7e-05,9.10317]
[1778911775062,36.88,78954.51,0.0,0.91699,7e-05,9.10317]
[1778911779181,36.88,78951.75,0.0,0.9168,7e-05,9.11815]
[1778911784216,36.87,78950.82,0.0,0.91675,7e-05,9.12273]
[1778911785461,36.87,78950.82,0.0,0.91675,7e-05,9.12273]
[1778911785559,36.87,78950.82,0.0,0.91675,7e-05,9.12273]
[1778911785562,36.87,78944.23,0.0,0.91629,7e-05,9.15975]
[1778911787411,36.87,78942.21,0.0,0.91615,7e-05,9.17097]
[1778911787562,36.87,78942.21,0.0,0.91615,7e-05,9.17097]
[1778911787512,36.87,78939.34,0.0,0.91595,7e-05,9.18697]
[1778911794287,36.87,78938.62,0.0,0.91592,7e-05,9.18945]
[1778911794702,36.87,78938.62,0.0,0.91592,7e-05,9.18945]
[1778911794809,36.87,78938.62,0.0,0.91592,7e-05,9.18945]
[1778911795294,36.87,78938.52,0.0,0.91591,7e-05,9.1898]
[1778911796301,36.87,78941.12,0.0,0.9161,7e-05,9.17489]
[1778911797384,36.87,78941.12,0.0,0.9161,7e-05,9.17489]
[1778911797565,36.87,78941.12,0.0,0.9161,7e-05,9.17489]
[1778911810399,36.86,78941.75,0.0,0.91618,7e-05,9.16875]
[1778911816441,36.86,78941.87,0.0,0.9162,7e-05,9.16695]
[1778911821476,36.86,78941.74,0.0,0.9162,7e-05,9.16677]
[1778911824497,36.86,78939.0,0.0,0.91601,7e-05,9.18169]
[1778911826547,36.86,78937.07,0.0,0.91588,7e-05,9.1924]
[1778911826561,36.86,78937.07,0.0,0.91588,7e-05,9.1924]
[1778911832578,36.85,78937.57,0.0,0.91597,7e-05,9.18379]
[1778911832819,36.85,78935.65,0.0,0.91584,7e-05,9.19447]
[1778911840609,36.85,78935.62,0.0,0.91585,7e-05,9.19313]
[1778911841632,36.85,78934.23,0.0,0.91576,7e-05,9.20081]
[1778911842624,36.85,78930.82,0.0,0.91552,7e-05,9.21994]
[1778911844273,36.85,78930.82,0.0,0.91552,7e-05,9.21994]
[1778911844314,36.85,78930.82,0.0,0.91552,7e-05,9.21994]
[1778911844358,36.85,78927.79,0.0,0.91531,7e-05,9.23671]
[1778911849674,36.85,78926.58,0.0,0.91524,7e-05,9.24236]
[1778911856043,36.84,78926.84,0.0,0.91527,7e-05,9.23972]
[1778911856059,36.84,78926.84,0.0,0.91527,7e-05,9.23972]
[1778911863477,36.84,78925.09,0.0,0.91517,7e-05,9.24808]
[1778911863560,36.84,78925.09,0.0,0.91517,7e-05,9.24808]
[1778911863578,36.84,78930.26,0.0,0.91554,7e-05,9.2183]
[1778911863772,36.84,78936.3,0.0,0.91596,7e-05,9.18392]
[1778911868004,36.84,78936.57,0.0,0.91599,7e-05,9.18215]
[1778911868061,36.84,78936.57,0.0,0.91599,7e-05,9.18215]
[1778911873842,36.84,78937.08,0.0,0.91604,7e-05,9.17808]
[1778911877179,36.84,78937.04,0.0,0.91604,7e-05,9.17799]
[1778911877313,36.84,78937.04,0.0,0.91604,7e-05,9.17799]
[1778911882907,36.83,78938.99,0.0,0.91619,7e-05,9.16583]
[1778911883911,36.83,78938.99,0.0,0.91619,7e-05,9.16583]
[1778911884060,36.83,78938.99,0.0,0.91619,7e-05,9.16583]
[1778911889438,36.83,78940.39,0.0,0.9163,7e-05,9.15722]
[1778911889566,36.83,78940.39,0.0,0.9163,7e-05,9.15722]
[1778911896681,36.83,78940.41,0.0,0.91634,7e-05,9.15196]
[1778911897678,36.83,78940.34,0.0,0.91634,7e-05,9.15193]
[1778911897815,36.83,78940.34,0.0,0.91634,7e-05,9.15178]
[1778911900314,36.83,78940.34,0.0,0.91634,7e-05,9.15164]
[1778911900415,36.83,78940.32,0.0,0.91635,7e-05,9.15146]
[1778911911137,36.83,78940.2,0.0,0.91634,7e-05,9.15199]
[1778911911309,36.83,78940.2,0.0,0.91634,7e-05,9.15199]
[1778911921183,36.82,78940.2,0.0,0.91638,7e-05,9.1489]
[1778911924196,36.82,78940.23,0.0,0.91638,7e-05,9.14841]
[1778911924309,36.82,78940.23,0.0,0.91638,7e-05,9.14841]
[1778911926642,36.82,78940.1,0.0,0.91638,7e-05,9.14882]
[1778911926808,36.82,78940.13,0.0,0.91638,7e-05,9.14849]
[1778911927225,36.82,78940.25,0.0,0.91639,7e-05,9.14765]
[1778911940891,36.82,78940.23,0.0,0.9164,7e-05,9.14712]
[1778911941064,36.82,78940.23,0.0,0.9164,7e-05,9.14712]
[1778911948372,36.81,78940.47,0.0,0.91645,7e-05,9.14309]
[1778911956797,36.81,78940.35,0.0,0.91644,7e-05,9.14361]
[1778911956810,36.81,78940.35,0.0,0.91644,7e-05,9.14361]
[1778911958438,36.81,78940.35,0.0,0.91649,7e-05,9.13799]
[1778911958566,36.81,78940.35,0.0,0.91649,7e-05,9.13799]
[1778911958668,36.81,78940.35,0.0,0.91649,7e-05,9.13784]
[1778911961830,36.81,78940.38,0.0,0.9165,7e-05,9.13722]
[1778911962059,36.81,78940.38,0.0,0.9165,7e-05,9.13722]
[1778911974557,36.8,78940.23,0.0,0.91651,7e-05,9.13624]
[1778911976555,36.8,78940.54,0.0,0.91654,7e-05,9.13434]
[1778911976599,36.8,78940.54,0.0,0.91654,7e-05,9.1342]
[1778911976807,36.8,78940.54,0.0,0.91654,7e-05,9.1342]
[1778911980174,36.8,78940.54,0.0,0.91654,7e-05,9.13406]
[1778911980316,36.8,78940.54,0.0,0.91654,7e-05,9.13406]
[1778911984678,36.8,78940.54,0.0,0.91655,7e-05,9.13364]
[1778911986762,36.8,78935.94,0.0,0.91623,7e-05,9.15893]
[1778911986808,36.8,78935.9,0.0,0.91623,7e-05,9.15898]
[1778911986863,36.8,78935.9,0.0,0.91623,7e-05,9.15881]
[1778911991677,36.8,78931.42,0.0,0.91593,7e-05,9.18347]
[1778911998725,36.8,78927.95,0.0,0.91569,7e-05,9.20199]
[1778912003755,36.8,78927.95,0.0,0.91569,7e-05,9.20199]
[1778912011816,36.79,78927.12,0.0,0.9157,7e-05,9.20025]
[1778912017858,36.79,78927.82,0.0,0.91576,7e-05,9.19538]
[1778912024907,36.79,78927.43,0.0,0.91574,7e-05,9.19686]
[1778912029942,36.79,78924.88,0.0,0.91556,7e-05,9.2108]
[1778912030949,36.79,78918.08,0.0,0.91508,7e-05,9.24968]
[1778912032963,36.79,78913.44,0.0,0.91474,7e-05,9.27647]
[1778912033970,36.79,78904.03,0.0,0.91407,7e-05,9.33026]
[1778912034977,36.79,78901.54,0.0,0.91389,7e-05,9.34454]
[1778912039208,36.79,78901.29,0.0,0.91387,7e-05,9.34608]
[1778912042315,36.79,78894.79,0.0,0.9134,7e-05,9.38305]
[1778912042411,36.79,78899.65,0.0,0.91376,7e-05,9.35482]
[1778912043054,36.79,78903.82,0.0,0.91406,7e-05,9.33096]
[1778912045068,36.79,78898.47,0.0,0.91367,7e-05,9.36183]
[1778912047532,36.79,78896.22,0.0,0.91351,7e-05,9.37443]
[1778912047569,36.79,78896.22,0.0,0.91351,7e-05,9.37443]
[1778912047602,36.79,78896.22,0.0,0.91351,7e-05,9.37443]
[1778912047809,36.79,78896.22,0.0,0.91351,7e-05,9.37443]
[1778912047633,36.79,78899.04,0.0,0.91372,7e-05,9.35782]
[1778912053124,36.79,78902.81,0.0,0.914,7e-05,9.336]
[1778912054587,36.79,78902.81,0.0,0.914,7e-05,9.336]
[1778912054812,36.79,78902.81,0.0,0.914,7e-05,9.336]
[1778912060173,36.78,78904.37,0.0,0.91411,7e-05,9.32699]
[1778912061882,36.78,78904.3,0.0,0.9141,7e-05,9.32737]
[1778912062059,36.78,78904.3,0.0,0.9141,7e-05,9.32737]
[1778912062098,36.78,78904.3,0.0,0.9141,7e-05,9.32737]
[1778912062317,36.78,78904.3,0.0,0.9141,7e-05,9.32737]
[1778912062410,36.78,78904.52,0.0,0.91412,7e-05,9.3261]
[1778912068232,36.78,78902.12,0.0,0.91396,7e-05,9.33919]
[1778912069204,36.78,78902.12,0.0,0.91396,7e-05,9.33919]
[1778912069309,36.78,78902.12,0.0,0.91396,7e-05,9.33919]
[1778912075281,36.78,78903.65,0.0,0.91411,7e-05,9.32571]
[1778912077872,36.78,78907.13,0.0,0.91436,7e-05,9.30581]
[1778912078038,36.78,78907.13,0.0,0.91436,7e-05,9.30581]
[1778912078059,36.78,78907.13,0.0,0.91436,7e-05,9.30581]
[1778912078302,36.78,78907.14,0.0,0.91436,7e-05,9.30575]
[1778912083337,36.78,78908.19,0.0,0.91443,7e-05,9.29975]
[1778912085000,36.78,78908.34,0.0,0.91444,7e-05,9.2989]
[1778912085075,36.78,78908.34,0.0,0.91444,7e-05,9.2989]
[1778912085277,36.78,78908.34,0.0,0.91444,7e-05,9.2989]
[1778912085310,36.78,78908.34,0.0,0.91444,7e-05,9.2989]
[1778912085351,36.78,78907.48,0.0,0.91438,7e-05,9.30381]
[1778912090386,36.78,78908.21,0.0,0.91443,7e-05,9.29964]
[1778912092474,36.78,78907.62,0.0,0.91439,7e-05,9.30302]
[1778912092570,36.78,78907.62,0.0,0.91439,7e-05,9.30302]
[1778912098496,36.78,78906.47,0.0,0.91431,7e-05,9.30959]
[1778912103120,36.78,78902.96,0.0,0.91407,7e-05,9.32887]
[1778912103313,36.78,78902.96,0.0,0.91407,7e-05,9.32887]
[1778912103351,36.78,78902.96,0.0,0.91407,7e-05,9.32887]
[1778912103568,36.78,78902.96,0.0,0.91407,7e-05,9.32887]
[1778912103666,36.78,78903.06,0.0,0.91407,7e-05,9.32829]
[1778912110583,36.78,78902.96,0.0,0.91408,7e-05,9.32799]
[1778912115618,36.78,78900.78,0.0,0.91392,7e-05,9.3403]
[1778912116764,36.78,78900.78,0.0,0.91392,7e-05,9.3403]
[1778912116810,36.78,78900.78,0.0,0.91392,7e-05,9.3403]
[1778912122667,36.78,78901.07,0.0,0.91396,7e-05,9.33725]
[1778912126148,36.78,78902.86,0.0,0.91409,7e-05,9.32696]
[1778912126313,36.78,78902.86,0.0,0.91409,7e-05,9.32696]
[1778912126779,36.78,78902.86,0.0,0.91409,7e-05,9.32696]
[1778912126811,36.78,78902.86,0.0,0.91409,7e-05,9.32696]
[1778912126909,36.78,78902.86,0.0,0.91409,7e-05,9.32691]
[1778912132737,36.77,78902.55,0.0,0.91411,7e-05,9.3237]
[1778912138779,36.77,78902.57,0.0,0.91413,7e-05,9.32228]
[1778912143814,36.77,78898.62,0.0,0.91385,7e-05,9.34467]
[1778912144821,36.77,78894.54,0.0,0.91355,7e-05,9.36793]
[1778912145352,36.77,78894.54,0.0,0.91355,7e-05,9.36793]
[1778912145564,36.77,78894.54,0.0,0.91355,7e-05,9.36793]
[1778912150863,36.77,78891.58,0.0,0.91335,7e-05,9.3842]
[1778912152058,36.77,78891.58,0.0,0.91335,7e-05,9.3842]
[1778912152245,36.77,78891.58,0.0,0.91335,7e-05,9.3842]
[1778912152313,36.77,78891.58,0.0,0.91335,7e-05,9.3842]
[1778912152404,36.77,78891.58,0.0,0.91335,7e-05,9.38394]
[1778912157912,36.77,78887.09,0.0,0.91303,7e-05,9.40902]
[1778912159819,36.77,78885.93,0.0,0.91295,7e-05,9.41554]
[1778912160070,36.77,78885.83,0.0,0.91295,7e-05,9.41595]
[1778912160170,36.77,78885.83,0.0,0.91295,7e-05,9.41595]
[1778912160316,36.77,78885.83,0.0,0.91295,7e-05,9.41595]
[1778912160933,36.77,78885.86,0.0,0.91295,7e-05,9.41561]
[1778912165968,36.76,78884.76,0.0,0.91288,7e-05,9.42108]
[1778912169673,36.76,78885.04,0.0,0.9129,7e-05,9.4193]
[1778912169809,36.76,78885.04,0.0,0.9129,7e-05,9.4193]
[1778912175033,36.76,78883.66,0.0,0.91282,7e-05,9.42576]
[1778912180068,36.76,78882.85,0.0,0.91277,7e-05,9.42959]
[1778912182524,36.76,78882.84,0.0,0.91277,7e-05,9.42948]
[1778912182563,36.76,78882.84,0.0,0.91277,7e-05,9.42948]
[1778912182991,36.76,78882.84,0.0,0.91277,7e-05,9.42948]
[1778912183062,36.76,78882.89,0.0,0.91278,7e-05,9.42903]
[1778912183160,36.76,78882.89,0.0,0.91278,7e-05,9.42886]
[1778912189131,36.76,78883.68,0.0,0.91285,7e-05,9.42337]
[1778912194166,36.75,78883.18,0.0,0.91286,7e-05,9.42102]
[1778912199201,36.75,78886.43,0.0,0.9131,7e-05,9.40161]
[1778912200232,36.75,78886.43,0.0,0.9131,7e-05,9.40161]
[1778912200313,36.75,78886.43,0.0,0.9131,7e-05,9.40161]
[1778912206250,36.75,78893.01,0.0,0.91359,7e-05,9.36307]
[1778912208313,36.75,78893.58,0.0,0.91363,7e-05,9.35974]
[1778912208565,36.75,78893.58,0.0,0.91363,7e-05,9.35974]
[1778912208939,36.75,78893.58,0.0,0.91363,7e-05,9.35974]
[1778912209064,36.75,78893.55,0.0,0.91363,7e-05,9.35985]
[1778912209271,36.75,78893.03,0.0,0.91359,7e-05,9.36277]
[1778912213299,36.75,78888.56,0.0,0.91328,7e-05,9.38809]
[1778912214306,36.75,78884.56,0.0,0.91299,7e-05,9.41092]
[1778912215055,36.75,78884.56,0.0,0.91299,7e-05,9.41092]
[1778912215313,36.75,78884.56,0.0,0.91299,7e-05,9.41092]
[1778912226390,36.75,78883.62,0.0,0.91294,7e-05,9.41459]
[1778912227155,36.75,78883.62,0.0,0.91294,7e-05,9.41459]
[1778912227312,36.75,78883.62,0.0,0.91294,7e-05,9.41459]
[1778912227348,36.75,78883.62,0.0,0.91294,7e-05,9.41459]
[1778912227567,36.75,78883.62,0.0,0.91294,7e-05,9.41459]
[1778912227632,36.75,78883.44,0.0,0.91293,7e-05,9.41549]
[1778912234450,36.74,78883.58,0.0,0.91295,7e-05,9.41372]
[1778912239485,36.74,78883.59,0.0,0.91296,7e-05,9.41298]
[1778912243007,36.74,78883.59,0.0,0.91296,7e-05,9.41298]
[1778912243061,36.74,78883.59,0.0,0.91296,7e-05,9.41298]
[1778912255597,36.74,78883.61,0.0,0.91302,7e-05,9.40629]
[1778912258035,36.74,78883.6,0.0,0.91302,7e-05,9.40621]
[1778912258060,36.74,78883.6,0.0,0.91302,7e-05,9.40621]
[1778912259738,36.74,78883.21,0.0,0.913,7e-05,9.40818]
[1778912259815,36.74,78883.21,0.0,0.913,7e-05,9.40818]
[1778912259915,36.74,78883.23,0.0,0.913,7e-05,9.40794]
[1778912265668,36.73,78884.04,0.0,0.91307,7e-05,9.40249]
[1778912267059,36.73,78884.04,0.0,0.91307,7e-05,9.40249]
[1778912267319,36.73,78884.15,0.0,0.91308,7e-05,9.40173]
[1778912272717,36.73,78885.9,0.0,0.91322,7e-05,9.39103]
[1778912277377,36.73,78886.04,0.0,0.91323,7e-05,9.38978]
[1778912277563,36.73,78886.04,0.0,0.91323,7e-05,9.38978]
[1778912277753,36.73,78886.33,0.0,0.91325,7e-05,9.388]
[1778912280162,36.73,78887.13,0.0,0.91331,7e-05,9.38331]
[1778912280314,36.73,78887.13,0.0,0.91331,7e-05,9.38331]
[1778912285809,36.73,78887.21,0.0,0.91333,7e-05,9.38213]
[1778912291932,36.73,78887.15,0.0,0.91333,7e-05,9.38205]
[1778912292062,36.73,78887.15,0.0,0.91333,7e-05,9.38205]
[1778912292123,36.73,78887.04,0.0,0.91332,7e-05,9.38247]
[1778912292314,36.73,78887.04,0.0,0.91332,7e-05,9.38247]
[1778912292413,36.73,78887.04,0.0,0.91332,7e-05,9.38237]
[1778912302928,36.73,78886.64,0.0,0.91331,7e-05,9.38359]
[1778912307963,36.73,78882.04,0.0,0.91298,7e-05,9.40941]
[1778912308998,36.73,78882.04,0.0,0.91298,7e-05,9.40941]
[1778912309065,36.73,78882.04,0.0,0.91298,7e-05,9.40941]
[1778912315017,36.72,78881.91,0.0,0.91302,7e-05,9.4048]
[1778912320052,36.72,78881.81,0.0,0.91302,7e-05,9.40479]
[1778912321551,36.72,78881.79,0.0,0.91302,7e-05,9.4048]
[1778912321566,36.72,78881.79,0.0,0.91302,7e-05,9.4048]
[1778912322757,36.72,78881.79,0.0,0.91302,7e-05,9.40469]
[1778912322811,36.72,78881.79,0.0,0.91302,7e-05,9.40469]
[1778912322858,36.72,78881.79,0.0,0.91302,7e-05,9.40458]
[1778912328109,36.72,78881.59,0.0,0.91301,7e-05,9.4052]
[1778912332691,36.72,78881.77,0.0,0.91303,7e-05,9.40374]
[1778912332811,36.72,78881.77,0.0,0.91303,7e-05,9.40374]
[1778912341202,36.72,78881.85,0.0,0.91305,7e-05,9.40223]
[1778912342635,36.72,78881.85,0.0,0.91305,7e-05,9.40223]
[1778912342813,36.72,78881.85,0.0,0.91305,7e-05,9.40223]
[1778912343686,36.72,78880.56,0.0,0.91296,7e-05,9.40954]
[1778912343810,36.72,78880.56,0.0,0.91296,7e-05,9.40954]
[1778912343909,36.72,78878.97,0.0,0.91284,7e-05,9.41856]
[1778912349258,36.71,78879.37,0.0,0.91288,7e-05,9.4155]
[1778912351152,36.71,78879.37,0.0,0.91288,7e-05,9.4155]
[1778912351311,36.71,78879.39,0.0,0.91289,7e-05,9.41526]
[1778912357353,36.71,78879.05,0.0,0.91287,7e-05,9.41684]
[1778912357560,36.71,78879.05,0.0,0.91287,7e-05,9.41684]
[1778912357810,36.71,78879.05,0.0,0.91287,7e-05,9.41684]
[1778912358067,36.71,78879.05,0.0,0.91287,7e-05,9.41684]
[1778912358152,36.71,78874.25,0.0,0.91252,7e-05,9.44395]
[1778912363357,36.71,78874.15,0.0,0.91251,7e-05,9.44511]
[1778912367185,36.71,78874.58,0.0,0.91253,7e-05,9.44312]
[1778912367312,36.72,78874.51,0.0,0.91253,7e-05,9.44377]
[1778912367384,36.72,78876.14,0.0,0.91264,7e-05,9.43464]
[1778912368304,36.72,78876.14,0.0,0.91264,7e-05,9.43464]
[1778912368562,36.72,78876.14,0.0,0.91264,7e-05,9.43464]
[1778912377044,36.71,78879.35,0.0,0.91289,7e-05,9.41472]
[1778912377061,36.71,78879.35,0.0,0.91289,7e-05,9.41472]
[1778912378425,36.71,78879.32,0.0,0.91296,7e-05,9.40764]
[1778912378561,36.71,78879.32,0.0,0.91296,7e-05,9.40764]
[1778912378662,36.7,78879.28,0.0,0.91297,7e-05,9.40693]
[1778912394022,36.7,78879.44,0.0,0.91301,7e-05,9.40369]
[1778912394059,36.7,78879.44,0.0,0.91301,7e-05,9.40369]
[1778912399610,36.68,78879.89,0.0,0.91314,7e-05,9.39352]
[1778912401252,36.68,78879.89,0.0,0.91314,7e-05,9.39352]
[1778912401308,36.68,78879.89,0.0,0.91314,7e-05,9.39352]
[1778912402632,36.68,78872.01,0.0,0.91258,7e-05,9.43736]
[1778912403865,36.68,78872.01,0.0,0.91258,7e-05,9.43736]
[1778912403870,36.68,78869.21,0.0,0.91238,7e-05,9.45292]
[1778912405622,36.68,78869.3,0.0,0.9124,7e-05,9.45182]
[1778912409284,36.67,78870.04,0.0,0.91248,7e-05,9.44524]
[1778912409313,36.67,78870.04,0.0,0.91248,7e-05,9.44524]
[1778912413849,36.67,78871.59,0.0,0.91262,7e-05,9.43404]
[1778912415580,36.67,78872.27,0.0,0.91269,7e-05,9.42902]
[1778912415812,36.67,78872.27,0.0,0.91269,7e-05,9.42902]
[1778912415910,36.66,78871.79,0.0,0.91266,7e-05,9.43124]
[1778912421767,36.66,78872.29,0.0,0.91273,7e-05,9.42509]
[1778912426806,36.65,78872.7,0.0,0.9128,7e-05,9.42003]
[1778912431841,36.65,78872.63,0.0,0.91286,7e-05,9.41333]
[1778912437886,36.64,78872.78,0.0,0.91291,7e-05,9.40933]
[1778912442921,36.63,78872.87,0.0,0.91295,7e-05,9.40643]
[1778912451984,36.62,78869.0,0.0,0.91272,7e-05,9.42432]
[1778912457027,36.62,78867.15,0.0,0.91262,7e-05,9.43231]
[1778912468105,36.61,78865.02,0.0,0.91254,7e-05,9.4386]
[1778912473141,36.6,78864.96,0.0,0.91256,7e-05,9.43634]
[1778912475296,36.6,78864.77,0.0,0.91256,7e-05,9.43692]
[1778912475171,36.6,78856.01,0.0,0.91192,7e-05,9.48702]
[1778912476167,36.6,78820.05,0.0,0.90925,8e-05,9.69611]
[1778912477177,36.6,78805.72,0.0,0.90817,8e-05,9.77926]
[1778912478183,36.59,78803.51,0.0,0.90801,8e-05,9.79159]
[1778912479242,36.59,78803.51,0.0,0.90801,8e-05,9.79159]
[1778912481309,36.59,78802.73,0.0,0.90797,8e-05,9.79485]
[1778912482211,36.59,78795.59,0.0,0.90744,8e-05,9.83545]
[1778912484225,36.59,78791.02,0.0,0.90711,8e-05,9.86089]
[1778912486239,36.58,78796.62,0.0,0.90756,8e-05,9.82645]
[1778912487313,36.58,78796.62,0.0,0.90756,8e-05,9.82645]
[1778912495303,36.57,78789.31,0.0,0.90711,8e-05,9.85871]
[1778912496119,36.57,78789.31,0.0,0.90711,8e-05,9.85871]
[1778912496316,36.57,78789.31,0.0,0.90711,8e-05,9.85871]
[1778912496310,36.57,78786.63,0.0,0.90692,8e-05,9.87378]
[1778912501345,36.56,78782.87,0.0,0.90666,8e-05,9.89354]
[1778912503042,36.56,78782.87,0.0,0.90666,8e-05,9.89354]
[1778912503103,36.56,78782.87,0.0,0.90666,8e-05,9.89354]
[1778912506045,36.56,78784.54,0.0,0.9068,8e-05,9.88243]
[1778912506061,36.56,78784.54,0.0,0.9068,8e-05,9.88243]
[1778912506162,36.56,78785.78,0.0,0.90692,8e-05,9.87393]
[1778912512031,36.55,78789.1,0.0,0.9072,8e-05,9.85214]
[1778912515445,36.55,78794.48,0.0,0.90765,8e-05,9.81738]
[1778912520480,36.54,78795.88,0.0,0.90779,8e-05,9.80685]
[1778912521682,36.54,78795.88,0.0,0.90779,8e-05,9.80685]
[1778912527529,36.53,78793.64,0.0,0.90767,8e-05,9.81589]
[1778912528501,36.53,78793.64,0.0,0.90767,8e-05,9.81589]
[1778912528567,36.53,78793.64,0.0,0.90767,8e-05,9.81589]
[1778912528678,36.53,78792.91,0.0,0.90762,8e-05,9.81954]
[1778912531557,36.53,78799.76,0.0,0.90817,8e-05,9.7773]
[1778912533571,36.52,78791.96,0.0,0.90759,8e-05,9.82198]
[1778912538612,36.52,78785.56,0.0,0.90714,8e-05,9.85642]
[1778912543081,36.51,78785.14,0.0,0.90713,8e-05,9.85676]
[1778912543164,36.51,78789.43,0.0,0.90747,8e-05,9.83077]
[1778912543644,36.51,78795.91,0.0,0.90797,8e-05,9.79195]
[1778912544766,36.51,78795.91,0.0,0.90797,8e-05,9.79195]
[1778912544809,36.51,78795.91,0.0,0.90797,8e-05,9.79195]
[1778912544909,36.51,78798.16,0.0,0.90815,8e-05,9.77812]
[1778912549690,36.5,78794.44,0.0,0.90791,8e-05,9.7971]
[1778912550697,36.5,78788.7,0.0,0.90748,8e-05,9.83029]
[1778912553322,36.5,78790.36,0.0,0.90765,8e-05,9.81536]
[1778912559230,36.49,78791.15,0.0,0.90776,8e-05,9.80687]
[1778912559316,36.49,78791.15,0.0,0.90776,8e-05,9.80687]
[1778912559331,36.49,78794.58,0.0,0.90803,8e-05,9.78604]
[1778912559711,36.49,78794.58,0.0,0.90803,8e-05,9.78604]
[1778912559814,36.49,78794.58,0.0,0.90803,8e-05,9.78604]
[1778912564587,36.48,78796.45,0.0,0.90821,8e-05,9.77201]
[1778912564811,36.48,78796.45,0.0,0.90821,8e-05,9.77201]
[1778912564903,36.48,78796.78,0.0,0.90824,8e-05,9.76948]
[1778912565687,36.48,78796.78,0.0,0.90824,8e-05,9.76948]
[1778912565811,36.48,78796.78,0.0,0.90824,8e-05,9.76948]
[1778912572851,36.47,78797.25,0.0,0.90833,8e-05,9.76211]
[1778912576880,36.47,78805.66,0.0,0.909,8e-05,9.71065]
[1778912578991,36.47,78802.96,0.0,0.9088,8e-05,9.72621]
[1778912579060,36.47,78802.96,0.0,0.9088,8e-05,9.72621]
[1778912579160,36.47,78804.54,0.0,0.90892,8e-05,9.71661]
[1778912581080,36.46,78804.13,0.0,0.90889,8e-05,9.71871]
[1778912581314,36.46,78804.13,0.0,0.90889,8e-05,9.71871]
[1778912581412,36.46,78799.7,0.0,0.90856,8e-05,9.74442]
[1778912586950,36.46,78798.62,0.0,0.90852,8e-05,9.74793]
[1778912587546,36.46,78798.62,0.0,0.90852,8e-05,9.74793]
[1778912587563,36.46,78798.62,0.0,0.90852,8e-05,9.74793]
[1778912590056,36.46,78798.81,0.0,0.90854,8e-05,9.74595]
[1778912590311,36.46,78798.81,0.0,0.90854,8e-05,9.74595]
[1778912590412,36.46,78799.35,0.0,0.90859,8e-05,9.74226]
[1778912596018,36.45,78800.23,0.0,0.90869,8e-05,9.7341]
[1778912596484,36.45,78800.23,0.0,0.90869,8e-05,9.7341]
[1778912596567,36.45,78800.23,0.0,0.90869,8e-05,9.7341]
[1778912602060,36.44,78801.16,0.0,0.9088,8e-05,9.72584]
[1778912606843,36.44,78803.91,0.0,0.90903,8e-05,9.70788]
[1778912607063,36.44,78803.91,0.0,0.90903,8e-05,9.70788]
[1778912607095,36.44,78803.74,0.0,0.90902,8e-05,9.70846]
[1778912608102,36.44,78803.74,0.0,0.90902,8e-05,9.70846]
[1778912608311,36.44,78803.74,0.0,0.90902,8e-05,9.70846]
[1778912613137,36.43,78809.47,0.0,0.90952,8e-05,9.66786]
[1778912613545,36.43,78809.47,0.0,0.90952,8e-05,9.66786]
[1778912613565,36.43,78809.47,0.0,0.90952,8e-05,9.66786]
[1778912614144,36.43,78812.12,0.0,0.90973,8e-05,9.65196]
[1778912615188,36.43,78812.12,0.0,0.90973,8e-05,9.65196]
[1778912615312,36.43,78812.12,0.0,0.90973,8e-05,9.65196]
[1778912619179,36.43,78816.77,0.0,0.9101,8e-05,9.62302]
[1778912620186,36.43,78823.33,0.0,0.91059,7e-05,9.58436]
[1778912621693,36.43,78825.11,0.0,0.91073,7e-05,9.57372]
[1778912621811,36.43,78825.11,0.0,0.91073,7e-05,9.57372]
[1778912622200,36.43,78826.61,0.0,0.91085,7e-05,9.56474]
[1778912623509,36.43,78826.45,0.0,0.91083,7e-05,9.56564]
[1778912623562,36.43,78826.45,0.0,0.91083,7e-05,9.56564]
[1778912629249,36.43,78827.39,0.0,0.91091,7e-05,9.55996]
[1778912634284,36.42,78823.28,0.0,0.91061,7e-05,9.58329]
[1778912635291,36.42,78819.13,0.0,0.9103,7e-05,9.60732]
[1778912636218,36.42,78819.13,0.0,0.9103,7e-05,9.60732]
[1778912636311,36.42,78819.13,0.0,0.9103,7e-05,9.60732]
[1778912636319,36.42,78819.49,0.0,0.91033,7e-05,9.60495]
[1778912637790,36.42,78819.62,0.0,0.91034,7e-05,9.60392]
[1778912637813,36.42,78819.62,0.0,0.91034,7e-05,9.60392]
[1778912641333,36.42,78815.29,0.0,0.91003,8e-05,9.62821]
[1778912642389,36.42,78815.29,0.0,0.91003,8e-05,9.62821]
[1778912642566,36.42,78815.02,0.0,0.91002,8e-05,9.6295]
[1778912642997,36.42,78815.02,0.0,0.91002,8e-05,9.6295]
[1778912643064,36.42,78815.02,0.0,0.91002,8e-05,9.6295]
[1778912643347,36.42,78815.07,0.0,0.91002,8e-05,9.62891]
[1778912645361,36.42,78810.53,0.0,0.90969,8e-05,9.65491]
[1778912647375,36.42,78807.09,0.0,0.90944,8e-05,9.67438]
[1778912648397,36.42,78807.09,0.0,0.90944,8e-05,9.67438]
[1778912648572,36.42,78807.14,0.0,0.90945,8e-05,9.67371]
[1778912651192,36.41,78804.87,0.0,0.90928,8e-05,9.6863]
[1778912651312,36.41,78804.87,0.0,0.90928,8e-05,9.6863]
[1778912651413,36.41,78804.79,0.0,0.90928,8e-05,9.68638]
[1778912654431,36.41,78801.72,0.0,0.90907,8e-05,9.70322]
[1778912654774,36.41,78801.72,0.0,0.90907,8e-05,9.70322]
[1778912654810,36.41,78801.72,0.0,0.90907,8e-05,9.70322]
[1778912657452,36.41,78796.3,0.0,0.90867,8e-05,9.73382]
[1778912660020,36.41,78794.75,0.0,0.90856,8e-05,9.74204]
[1778912660058,36.41,78794.75,0.0,0.90856,8e-05,9.74204]
[1778912660473,36.4,78794.19,0.0,0.90853,8e-05,9.74486]
[1778912660801,36.4,78794.19,0.0,0.90853,8e-05,9.74486]
[1778912660815,36.4,78794.19,0.0,0.90853,8e-05,9.74486]
[1778912667141,36.4,78791.93,0.0,0.90839,8e-05,9.75576]
[1778912667313,36.4,78791.93,0.0,0.90839,8e-05,9.75576]
[1778912669205,36.4,78792.02,0.0,0.9084,8e-05,9.75424]
[1778912669312,36.4,78792.02,0.0,0.9084,8e-05,9.75424]
[1778912669413,36.4,78791.99,0.0,0.90842,8e-05,9.75343]
[1778912673371,36.39,78791.41,0.0,0.90842,8e-05,9.75137]
[1778912673564,36.39,78792.19,0.0,0.90849,8e-05,9.74577]
[1778912678243,36.39,78791.46,0.0,0.90845,8e-05,9.74862]
[1778912678314,36.39,78791.46,0.0,0.90845,8e-05,9.74862]
[1778912683326,36.38,78790.25,0.0,0.90838,8e-05,9.75427]
[1778912683376,36.38,78793.58,0.0,0.90866,8e-05,9.73266]
[1778912683565,36.38,78793.58,0.0,0.90866,8e-05,9.73266]
[1778912683634,36.38,78793.71,0.0,0.90867,8e-05,9.73189]
[1778912685434,36.38,78793.71,0.0,0.90867,8e-05,9.73189]
[1778912685563,36.38,78794.6,0.0,0.90875,8e-05,9.72572]
[1778912690683,36.37,78793.11,0.0,0.90866,8e-05,9.73235]
[1778912694337,36.37,78793.02,0.0,0.90866,8e-05,9.73228]
[1778912694438,36.37,78793.88,0.0,0.90873,8e-05,9.72692]
[1778912694563,36.37,78793.88,0.0,0.90873,8e-05,9.72692]
[1778912694712,36.37,78794.43,0.0,0.90878,8e-05,9.72339]
[1778912696216,36.37,78794.43,0.0,0.90878,8e-05,9.72339]
[1778912696309,36.37,78794.43,0.0,0.90878,8e-05,9.72339]
[1778912700344,36.37,78793.89,0.0,0.90875,8e-05,9.72543]
[1778912700530,36.37,78798.12,0.0,0.90908,8e-05,9.70024]
[1778912700560,36.37,78798.12,0.0,0.90908,8e-05,9.70024]
[1778912700754,36.37,78803.6,0.0,0.9095,8e-05,9.6676]
[1778912701761,36.37,78807.62,0.0,0.90981,8e-05,9.64361]
[1778912703282,36.37,78807.62,0.0,0.90981,8e-05,9.64361]
[1778912703312,36.37,78807.62,0.0,0.90981,8e-05,9.64361]
[1778912710824,36.36,78808.49,0.0,0.90991,8e-05,9.63549]
[1778912714495,36.36,78808.44,0.0,0.90991,8e-05,9.63511]
[1778912714560,36.36,78809.2,0.0,0.90998,8e-05,9.6303]
[1778912715419,36.36,78809.2,0.0,0.90998,8e-05,9.6303]
[1778912715520,36.36,78808.77,0.0,0.90995,8e-05,9.63249]
[1778912715568,36.36,78808.77,0.0,0.90995,8e-05,9.63249]
[1778912721461,36.35,78811.52,0.0,0.91018,8e-05,9.6147]
[1778912721563,36.35,78811.52,0.0,0.91018,8e-05,9.61439]
[1778912724922,36.35,78814.19,0.0,0.9104,8e-05,9.59752]
[1778912725662,36.35,78814.19,0.0,0.9104,8e-05,9.59752]
[1778912725808,36.35,78814.19,0.0,0.9104,8e-05,9.59752]
[1778912725909,36.35,78814.19,0.0,0.9104,8e-05,9.59723]
[1778912730964,36.35,78814.8,0.0,0.91046,8e-05,9.59224]
[1778912735999,36.34,78813.28,0.0,0.9104,8e-05,9.59532]
[1778912737316,36.34,78813.28,0.0,0.9104,8e-05,9.59532]
[1778912737366,36.34,78812.44,0.0,0.91034,8e-05,9.59996]
[1778912737989,36.34,78812.44,0.0,0.91034,8e-05,9.59996]
[1778912738062,36.34,78812.44,0.0,0.91034,8e-05,9.59996]
[1778912742041,36.34,78804.34,0.0,0.90975,8e-05,9.64605]
[1778912742875,36.34,78804.34,0.0,0.90975,8e-05,9.64605]
[1778912743062,36.34,78804.34,0.0,0.90975,8e-05,9.64605]
[1778912745281,36.34,78803.6,0.0,0.9097,8e-05,9.64968]
[1778912745309,36.34,78803.6,0.0,0.9097,8e-05,9.64968]
[1778912745382,36.34,78803.47,0.0,0.9097,8e-05,9.65009]
[1778912751104,36.33,78803.9,0.0,0.90976,8e-05,9.64548]
[1778912753959,36.33,78805.31,0.0,0.90987,8e-05,9.63654]
[1778912754064,36.33,78805.31,0.0,0.90987,8e-05,9.63654]
[1778912759162,36.33,78805.42,0.0,0.9099,8e-05,9.63398]
[1778912760105,36.33,78805.42,0.0,0.9099,8e-05,9.63398]
[1778912760311,36.33,78805.42,0.0,0.9099,8e-05,9.63398]
[1778912761562,36.33,78804.22,0.0,0.90982,8e-05,9.64073]
[1778912761566,36.33,78803.92,0.0,0.9098,8e-05,9.64217]
[1778912761773,36.33,78803.92,0.0,0.9098,8e-05,9.64217]
[1778912764180,36.33,78803.63,0.0,0.90978,8e-05,9.64325]
[1778912764311,36.33,78803.63,0.0,0.90978,8e-05,9.64325]
[1778912764388,36.32,78798.93,0.0,0.90943,8e-05,9.67057]
[1778912765204,36.32,78793.37,0.0,0.90901,8e-05,9.70295]
[1778912768139,36.32,78790.92,0.0,0.90884,8e-05,9.71655]
[1778912768314,36.32,78790.92,0.0,0.90884,8e-05,9.71655]
[1778912768414,36.32,78790.23,0.0,0.90879,8e-05,9.72019]
[1778912771204,36.32,78789.77,0.0,0.90877,8e-05,9.72203]
[1778912771314,36.32,78789.77,0.0,0.90877,8e-05,9.72203]
[1778912774268,36.32,78783.22,0.0,0.90829,8e-05,9.7589]
[1778912776931,36.31,78779.78,0.0,0.90804,8e-05,9.77842]
[1778912777062,36.31,78779.78,0.0,0.90804,8e-05,9.77842]
[1778912778229,36.31,78779.75,0.0,0.90804,8e-05,9.77826]
[1778912778310,36.31,78779.75,0.0,0.90804,8e-05,9.77826]
[1778912778326,36.31,78779.79,0.0,0.90805,8e-05,9.77769]
[1778912781317,36.31,78771.88,0.0,0.90746,8e-05,9.82317]
[1778912782077,36.31,78771.88,0.0,0.90746,8e-05,9.82317]
[1778912782310,36.31,78771.88,0.0,0.90746,8e-05,9.82317]
[1778912787359,36.3,78767.77,0.0,0.90718,8e-05,9.84398]
[1778912789408,36.3,78767.77,0.0,0.90718,8e-05,9.84398]
[1778912789563,36.3,78767.77,0.0,0.90718,8e-05,9.84398]
[1778912789409,36.3,78767.69,0.0,0.90719,8e-05,9.84324]
[1778912793401,36.29,78776.34,0.0,0.90793,8e-05,9.7851]
[1778912794408,36.29,78786.71,0.0,0.90873,8e-05,9.72327]
[1778912795415,36.29,78795.82,0.0,0.90943,8e-05,9.66912]
[1778912796477,36.29,78795.82,0.0,0.90943,8e-05,9.66912]
[1778912796528,36.29,78795.82,0.0,0.90943,8e-05,9.66912]
[1778912796575,36.29,78796.9,0.0,0.90951,8e-05,9.66241]
[1778912797429,36.29,78789.03,0.0,0.90892,8e-05,9.70846]
[1778912798437,36.29,78782.56,0.0,0.90843,8e-05,9.74626]
[1778912800468,36.29,78783.77,0.0,0.90853,8e-05,9.73866]
[1778912800571,36.29,78783.77,0.0,0.90853,8e-05,9.73866]
[1778912800587,36.29,78784.04,0.0,0.90855,8e-05,9.73661]
[1778912801324,36.29,78784.04,0.0,0.90855,8e-05,9.73661]
[1778912801565,36.29,78784.04,0.0,0.90855,8e-05,9.73661]
[1778912807499,36.28,78788.25,0.0,0.90891,8e-05,9.70888]
[1778912809125,36.28,78788.26,0.0,0.90892,8e-05,9.70842]
[1778912809317,36.28,78788.26,0.0,0.90892,8e-05,9.70842]
[1778912811224,36.28,78788.18,0.0,0.90892,8e-05,9.70809]
[1778912811318,36.28,78788.18,0.0,0.90892,8e-05,9.70809]
[1778912811527,36.28,78787.2,0.0,0.90885,8e-05,9.71348]
[1778912817300,36.27,78785.61,0.0,0.90875,8e-05,9.72121]
[1778912817312,36.27,78785.61,0.0,0.90875,8e-05,9.72121]
[1778912823611,36.27,78784.38,0.0,0.9087,8e-05,9.7251]
[1778912825995,36.27,78786.34,0.0,0.90886,8e-05,9.71268]
[1778912826060,36.27,78786.34,0.0,0.90886,8e-05,9.71268]
[1778912828293,36.26,78787.49,0.0,0.90896,8e-05,9.70507]
[1778912828310,36.26,78787.49,0.0,0.90896,8e-05,9.70507]
[1778912828646,36.26,78787.64,0.0,0.90897,8e-05,9.7038]
[1778912834066,36.26,78790.81,0.0,0.90924,8e-05,9.68357]
[1778912834313,36.26,78790.81,0.0,0.90924,8e-05,9.68357]
[1778912840730,36.25,78787.57,0.0,0.90903,8e-05,9.69959]
[1778912842847,36.25,78786.33,0.0,0.90894,8e-05,9.70651]
[1778912842961,36.25,78786.33,0.0,0.90894,8e-05,9.70651]
[1778912844758,36.25,78779.26,0.0,0.90841,8e-05,9.74703]
[1778912847104,36.25,78779.23,0.0,0.90842,8e-05,9.74674]
[1778912847312,36.25,78779.23,0.0,0.90842,8e-05,9.74674]
[1778912848396,36.25,78778.09,0.0,0.90834,8e-05,9.75252]
[1778912848561,36.25,78778.09,0.0,0.90834,8e-05,9.75252]
[1778912848663,36.25,78776.65,0.0,0.90824,8e-05,9.76056]
[1778912853821,36.24,78773.32,0.0,0.90806,8e-05,9.77286]
[1778912855325,36.24,78773.32,0.0,0.90806,8e-05,9.77286]
[1778912855559,36.24,78773.32,0.0,0.90806,8e-05,9.77286]
[1778912860551,36.23,78775.22,0.0,0.90823,8e-05,9.75963]
[1778912860561,36.23,78775.22,0.0,0.90823,8e-05,9.75963]
[1778912860652,36.23,78775.59,0.0,0.90827,8e-05,9.75649]
[1778912860724,36.23,78775.59,0.0,0.90827,8e-05,9.75649]
[1778912860814,36.23,78775.59,0.0,0.90827,8e-05,9.75649]
[1778912865905,36.23,78777.48,0.0,0.90845,8e-05,9.74256]
[1778912870940,36.22,78777.99,0.0,0.90851,8e-05,9.73735]
[1778912873802,36.22,78777.92,0.0,0.90852,8e-05,9.73691]
[1778912875802,36.22,78777.92,0.0,0.90852,8e-05,9.73649]
[1778912875814,36.22,78777.92,0.0,0.90852,8e-05,9.73649]
[1778912875901,36.22,78777.92,0.0,0.90854,8e-05,9.73565]
[1778912881010,36.21,78777.18,0.0,0.90851,8e-05,9.73795]
[1778912888059,36.21,78774.96,0.0,0.90837,8e-05,9.74816]
[1778912893094,36.2,78773.62,0.0,0.9083,8e-05,9.75401]
[1778912898129,36.2,78772.78,0.0,0.90826,8e-05,9.75683]
[1778912904171,36.19,78770.02,0.0,0.90808,8e-05,9.77064]
[1778912907192,36.19,78774.71,0.0,0.90846,8e-05,9.74156]
[1778912912227,36.19,78771.18,0.0,0.90825,8e-05,9.756]
[1778912917262,36.18,78769.28,0.0,0.90813,8e-05,9.76516]
[1778912922297,36.18,78769.25,0.0,0.90815,8e-05,9.7632]
[1778912927332,36.17,78769.35,0.0,0.90819,8e-05,9.76048]
[1778912932367,36.17,78773.5,0.0,0.90853,8e-05,9.73377]
[1778912935388,36.16,78784.61,0.0,0.9094,8e-05,9.66685]
[1778912936395,36.16,78791.48,0.0,0.90992,8e-05,9.62636]
[1778912937402,36.16,78787.12,0.0,0.90959,8e-05,9.65188]
[1778912939160,36.16,78786.57,0.0,0.90955,8e-05,9.65487]
[1778912944451,36.16,78783.96,0.0,0.90937,8e-05,9.66861]
[1778912945458,36.16,78788.55,0.0,0.90973,8e-05,9.64121]
[1778912947472,36.16,78797.12,0.0,0.91038,8e-05,9.5902]
[1778912949524,36.16,78798.88,0.0,0.91052,8e-05,9.57967]
[1778912949566,36.16,78798.88,0.0,0.91052,8e-05,9.57967]
[1778912949579,36.16,78798.44,0.0,0.91048,8e-05,9.58211]
[1778912955528,36.16,78796.99,0.0,0.91039,8e-05,9.58966]
[1778912960563,36.15,78796.71,0.0,0.91038,8e-05,9.59043]
[1778912962632,36.15,78797.28,0.0,0.91042,8e-05,9.58689]
[1778912967545,36.15,78795.96,0.0,0.91033,8e-05,9.5938]
[1778912967562,36.15,78795.96,0.0,0.91033,8e-05,9.5938]
[1778912967612,36.15,78793.02,0.0,0.91011,8e-05,9.61095]
[1778912972650,36.15,78792.78,0.0,0.91014,8e-05,9.60688]
[1778912977684,36.15,78794.22,0.0,0.91026,8e-05,9.59746]
[1778912982719,36.15,78793.34,0.0,0.91021,8e-05,9.60173]
[1778912987754,36.14,78792.74,0.0,0.91018,8e-05,9.60435]
[1778912992789,36.14,78793.77,0.0,0.91027,8e-05,9.59729]
[1778912997824,36.14,78792.5,0.0,0.91018,8e-05,9.60383]
[1778913002859,36.14,78793.47,0.0,0.91027,8e-05,9.59713]
[1778913004873,36.14,78787.44,0.0,0.90981,8e-05,9.63234]
[1778913006887,36.14,78781.82,0.0,0.90939,8e-05,9.66511]
[1778913012929,36.13,78786.29,0.0,0.90975,8e-05,9.63703]
[1778913013937,36.13,78791.98,0.0,0.91019,8e-05,9.60315]
[1778913015950,36.13,78792.57,0.0,0.91024,8e-05,9.59924]
[1778913024022,36.13,78793.62,0.0,0.91034,8e-05,9.59158]
[1778913026026,36.13,78800.79,0.0,0.91088,8e-05,9.54888]
[1778913031061,36.13,78801.1,0.0,0.91095,8e-05,9.5422]
[1778913036096,36.12,78801.35,0.0,0.91097,8e-05,9.54039]
[1778913041131,36.12,78801.92,0.0,0.91102,8e-05,9.53674]
[1778913046166,36.12,78802.53,0.0,0.91107,8e-05,9.5329]
[1778913052208,36.12,78807.54,0.0,0.91145,7e-05,9.50321]
[1778913057243,36.12,78806.93,0.0,0.9114,8e-05,9.50681]
[1778913062278,36.12,78808.17,0.0,0.91149,7e-05,9.49946]
[1778913063285,36.12,78812.22,0.0,0.9118,7e-05,9.47568]
[1778913065299,36.12,78818.06,0.0,0.91223,7e-05,9.44154]
[1778913069327,36.12,78822.64,0.0,0.91257,7e-05,9.41512]
[1778913071341,36.12,78830.9,0.0,0.91318,7e-05,9.36689]
[1778913076376,36.12,78833.78,0.0,0.91339,7e-05,9.35041]
[1778913081451,36.12,78837.04,0.0,0.91363,7e-05,9.33157]
[1778913082418,36.13,78827.43,0.0,0.91291,7e-05,9.38809]
[1778913087453,36.13,78826.75,0.0,0.91286,7e-05,9.39185]
[1778913092488,36.12,78825.76,0.0,0.91283,7e-05,9.39288]
[1778913093495,36.12,78821.22,0.0,0.91249,7e-05,9.41953]
[1778913097524,36.13,78815.54,0.0,0.91207,7e-05,9.45297]
[1778913102559,36.13,78814.51,0.0,0.91199,7e-05,9.45902]
[1778913108601,36.13,78814.55,0.0,0.91199,7e-05,9.45877]
[1778913113636,36.13,78811.46,0.0,0.91176,7e-05,9.4768]
[1778913119678,36.12,78811.58,0.0,0.91177,7e-05,9.4759]
[1778913125720,36.12,78812.61,0.0,0.91185,7e-05,9.46967]
[1778913130755,36.12,78813.57,0.0,0.91193,7e-05,9.46398]
[1778913135790,36.12,78814.4,0.0,0.91199,7e-05,9.45904]
[1778913140825,36.12,78813.73,0.0,0.91194,7e-05,9.46291]
[1778913145860,36.12,78818.96,0.0,0.91233,7e-05,9.43218]
[1778913146867,36.12,78823.14,0.0,0.91264,7e-05,9.40755]
[1778913151902,36.12,78825.38,0.0,0.91285,7e-05,9.38935]
[1778913156942,36.12,78828.11,0.0,0.91306,7e-05,9.37284]
[1778913161977,36.12,78830.42,0.0,0.91323,7e-05,9.35948]
[1778913167012,36.12,78833.86,0.0,0.91349,7e-05,9.33895]
[1778913171971,36.12,78835.32,0.0,0.9136,7e-05,9.33029]
[1778913172058,36.12,78835.44,0.0,0.91361,7e-05,9.32973]
[1778913176902,36.12,78838.51,0.0,0.91383,7e-05,9.31216]
[1778913177004,36.12,78838.86,0.0,0.91386,7e-05,9.30984]
[1778913177061,36.12,78838.86,0.0,0.91386,7e-05,9.30984]
[1778913184139,36.12,78835.58,0.0,0.91363,7e-05,9.32807]
[1778913189065,36.12,78837.31,0.0,0.91376,7e-05,9.3173]
[1778913195216,36.11,78837.09,0.0,0.91376,7e-05,9.31767]
[1778913199237,36.11,78840.62,0.0,0.91402,7e-05,9.29677]
[1778913199311,36.11,78840.62,0.0,0.91402,7e-05,9.29677]
[1778913199846,36.11,78840.62,0.0,0.91402,7e-05,9.29677]
[1778913199850,36.11,78840.29,0.0,0.914,7e-05,9.29859]
[1778913200060,36.11,78840.29,0.0,0.914,7e-05,9.29859]
[1778913214349,36.11,78840.08,0.0,0.91404,7e-05,9.29382]
[1778913216324,36.11,78840.08,0.0,0.91404,7e-05,9.29382]
[1778913216562,36.11,78840.08,0.0,0.91404,7e-05,9.29382]
[1778913216911,36.11,78840.08,0.0,0.91404,7e-05,9.29361]
[1778913217198,36.11,78840.08,0.0,0.91404,7e-05,9.29361]
[1778913217313,36.11,78840.08,0.0,0.91404,7e-05,9.29361]
[1778913223165,36.11,78842.98,0.0,0.91426,7e-05,9.27616]
[1778913223311,36.11,78842.98,0.0,0.91426,7e-05,9.27616]
[1778913223575,36.11,78842.98,0.0,0.91426,7e-05,9.27616]
[1778913223809,36.11,78842.98,0.0,0.91426,7e-05,9.27616]
[1778913223908,36.11,78842.75,0.0,0.91425,7e-05,9.27737]
[1778913229454,36.11,78845.75,0.0,0.91447,7e-05,9.25924]
[1778913232475,36.11,78850.4,0.0,0.91482,7e-05,9.23189]
[1778913235624,36.11,78850.47,0.0,0.91483,7e-05,9.23132]
[1778913235814,36.11,78850.47,0.0,0.91483,7e-05,9.23132]
[1778913235911,36.11,78850.38,0.0,0.91482,7e-05,9.23176]
[1778913236395,36.11,78850.38,0.0,0.91482,7e-05,9.23176]
[1778913236569,36.11,78850.38,0.0,0.91482,7e-05,9.23176]
[1778913243552,36.1,78851.01,0.0,0.91487,7e-05,9.22738]
[1778913248587,36.1,78852.54,0.0,0.91499,7e-05,9.21809]
[1778913251112,36.1,78852.54,0.0,0.91499,7e-05,9.21809]
[1778913251316,36.1,78852.54,0.0,0.91499,7e-05,9.21809]
[1778913251725,36.1,78852.54,0.0,0.91499,7e-05,9.21809]
[1778913251810,36.1,78852.54,0.0,0.91499,7e-05,9.21809]
[1778913251910,36.1,78852.54,0.0,0.91499,7e-05,9.21788]
[1778913257425,36.1,78853.74,0.0,0.91508,7e-05,9.21064]
[1778913257568,36.1,78853.74,0.0,0.91508,7e-05,9.21064]
[1778913257775,36.1,78853.74,0.0,0.91508,7e-05,9.21064]
[1778913257814,36.1,78853.74,0.0,0.91508,7e-05,9.21064]
[1778913257816,36.1,78853.81,0.0,0.91509,7e-05,9.21018]
[1778913263693,36.1,78854.35,0.0,0.91513,7e-05,9.20672]
[1778913264815,36.1,78854.35,0.0,0.91513,7e-05,9.20672]
[1778913265064,36.1,78854.35,0.0,0.91513,7e-05,9.20672]
[1778913264911,36.1,78854.4,0.0,0.91514,7e-05,9.20638]
[1778913265844,36.1,78854.4,0.0,0.91514,7e-05,9.20638]
[1778913266062,36.1,78854.4,0.0,0.91514,7e-05,9.20638]
[1778913265910,36.1,78854.4,0.0,0.91514,7e-05,9.20632]
[1778913270742,36.1,78848.48,0.0,0.91471,7e-05,9.24059]
[1778913272492,36.1,78848.21,0.0,0.91473,7e-05,9.23763]
[1778913272569,36.1,78848.21,0.0,0.91473,7e-05,9.23763]
[1778913272756,36.1,78848.13,0.0,0.91472,7e-05,9.23799]
[1778913273385,36.1,78848.13,0.0,0.91472,7e-05,9.23799]
[1778913273429,36.1,78848.13,0.0,0.91472,7e-05,9.23799]
[1778913278798,36.1,78844.24,0.0,0.91445,7e-05,9.25988]
[1778913283833,36.1,78843.91,0.0,0.91443,7e-05,9.2612]
[1778913284226,36.1,78843.91,0.0,0.91443,7e-05,9.2612]
[1778913284319,36.1,78843.91,0.0,0.91443,7e-05,9.2612]
[1778913284840,36.1,78840.9,0.0,0.91421,7e-05,9.27859]
[1778913285525,36.1,78840.9,0.0,0.91421,7e-05,9.27859]
[1778913285571,36.1,78840.9,0.0,0.91421,7e-05,9.27859]
[1778913290882,36.1,78839.24,0.0,0.9141,7e-05,9.28733]
[1778913291179,36.1,78839.24,0.0,0.9141,7e-05,9.28733]
[1778913291310,36.1,78839.24,0.0,0.9141,7e-05,9.28733]
[1778913291889,36.1,78836.94,0.0,0.91393,7e-05,9.30057]
[1778913293630,36.09,78837.38,0.0,0.91397,7e-05,9.29783]
[1778913293811,36.09,78837.38,0.0,0.91397,7e-05,9.29783]
[1778913298938,36.1,78837.65,0.0,0.91397,7e-05,9.29739]
[1778913300952,36.1,78842.76,0.0,0.91434,7e-05,9.26803]
[1778913301642,36.1,78842.76,0.0,0.91434,7e-05,9.26803]
[1778913301813,36.1,78842.76,0.0,0.91434,7e-05,9.26803]
[1778913301959,36.1,78841.86,0.0,0.91427,7e-05,9.27348]
[1778913302925,36.1,78841.86,0.0,0.91427,7e-05,9.27348]
[1778913303073,36.1,78841.86,0.0,0.91427,7e-05,9.27348]
[1778913305987,36.1,78847.04,0.0,0.91466,7e-05,9.24273]
[1778913307823,36.1,78847.5,0.0,0.9147,7e-05,9.23994]
[1778913308064,36.1,78847.5,0.0,0.9147,7e-05,9.23994]
[1778913309135,36.1,78847.47,0.0,0.9147,7e-05,9.24]
[1778913309310,36.1,78847.57,0.0,0.9147,7e-05,9.2393]
[1778913309411,36.1,78847.57,0.0,0.91471,7e-05,9.23918]
[1778913316057,36.09,78848.66,0.0,0.91479,7e-05,9.23216]
[1778913320652,36.09,78848.94,0.0,0.91482,7e-05,9.23011]
[1778913320811,36.09,78848.94,0.0,0.91482,7e-05,9.23011]
[1778913331167,36.09,78848.97,0.0,0.91487,7e-05,9.22429]
[1778913332278,36.09,78848.97,0.0,0.91487,7e-05,9.22429]
[1778913332316,36.09,78848.97,0.0,0.91487,7e-05,9.22429]
[1778913333029,36.09,78848.97,0.0,0.91487,7e-05,9.22429]
[1778913333059,36.09,78848.97,0.0,0.91487,7e-05,9.22429]
[1778913333130,36.09,78848.97,0.0,0.91487,7e-05,9.22407]
[1778913338216,36.09,78848.63,0.0,0.91486,7e-05,9.22552]
[1778913343251,36.09,78849.06,0.0,0.91489,7e-05,9.22248]
[1778913346073,36.09,78850.34,0.0,0.91499,7e-05,9.21495]
[1778913346159,36.09,78850.25,0.0,0.91498,7e-05,9.21527]
[1778913346310,36.09,78850.25,0.0,0.91498,7e-05,9.21527]
[1778913346410,36.09,78849.67,0.0,0.91494,7e-05,9.21854]
[1778913347349,36.09,78849.67,0.0,0.91494,7e-05,9.21854]
[1778913347566,36.09,78849.67,0.0,0.91494,7e-05,9.21854]
[1778913350300,36.09,78845.93,0.0,0.91467,7e-05,9.23995]
[1778913352131,36.09,78845.93,0.0,0.91467,7e-05,9.23995]
[1778913352314,36.09,78844.72,0.0,0.91459,7e-05,9.24675]
[1778913352950,36.09,78844.72,0.0,0.91459,7e-05,9.24675]
[1778913353059,36.09,78844.72,0.0,0.91459,7e-05,9.24675]
[1778913353159,36.09,78844.77,0.0,0.91459,7e-05,9.24632]
[1778913362384,36.09,78844.89,0.0,0.91461,7e-05,9.24514]
[1778913363622,36.09,78844.89,0.0,0.91461,7e-05,9.24514]
[1778913363814,36.09,78844.89,0.0,0.91461,7e-05,9.24514]
[1778913369117,36.09,78843.05,0.0,0.91446,7e-05,9.25723]
[1778913369311,36.09,78840.17,0.0,0.91424,7e-05,9.27424]
[1778913375476,36.09,78839.28,0.0,0.91416,7e-05,9.28099]
[1778913377512,36.09,78838.89,0.0,0.91413,7e-05,9.28349]
[1778913377565,36.09,78838.89,0.0,0.91413,7e-05,9.28349]
[1778913377611,36.09,78838.97,0.0,0.91413,7e-05,9.28325]
[1778913378853,36.09,78838.97,0.0,0.91413,7e-05,9.28325]
[1778913379069,36.09,78838.97,0.0,0.91413,7e-05,9.28325]
[1778913383493,36.1,78841.44,0.0,0.9143,7e-05,9.2701]
[1778913383559,36.1,78841.44,0.0,0.9143,7e-05,9.2701]
[1778913383674,36.1,78842.88,0.0,0.9144,7e-05,9.26198]
[1778913384805,36.1,78842.88,0.0,0.9144,7e-05,9.26198]
[1778913385065,36.1,78842.88,0.0,0.9144,7e-05,9.26198]
[1778913390580,36.1,78844.14,0.0,0.91449,7e-05,9.25505]
[1778913392856,36.1,78843.96,0.0,0.91451,7e-05,9.25157]
[1778913393059,36.1,78843.96,0.0,0.91451,7e-05,9.25157]
[1778913393160,36.1,78843.04,0.0,0.91444,7e-05,9.25681]
[1778913393844,36.1,78843.04,0.0,0.91444,7e-05,9.25681]
[1778913394067,36.1,78843.04,0.0,0.91444,7e-05,9.25681]
[1778913400650,36.09,78843.08,0.0,0.91446,7e-05,9.25573]
[1778913402058,36.09,78843.08,0.0,0.91446,7e-05,9.25573]
[1778913402210,36.09,78843.85,0.0,0.91451,7e-05,9.25115]
[1778913402311,36.09,78843.85,0.0,0.91451,7e-05,9.25115]
[1778913403232,36.09,78843.85,0.0,0.91451,7e-05,9.25115]
[1778913402664,36.09,78843.82,0.0,0.91451,7e-05,9.25123]
[1778913403310,36.09,78843.82,0.0,0.91451,7e-05,9.25123]
[1778913408959,36.09,78844.27,0.0,0.91455,7e-05,9.24813]
[1778913409061,36.09,78844.27,0.0,0.91455,7e-05,9.24813]
[1778913409161,36.09,78843.88,0.0,0.91452,7e-05,9.2503]
[1778913409939,36.09,78843.88,0.0,0.91452,7e-05,9.2503]
[1778913410063,36.09,78843.88,0.0,0.91452,7e-05,9.2503]
[1778913416762,36.09,78843.55,0.0,0.9145,7e-05,9.25217]
[1778913420710,36.09,78844.59,0.0,0.91457,7e-05,9.24694]
[1778913420812,36.09,78844.59,0.0,0.91457,7e-05,9.24694]
[1778913420913,36.1,78844.76,0.0,0.91458,7e-05,9.24623]
[1778913423205,36.1,78843.73,0.0,0.9145,7e-05,9.25249]
[1778913423313,36.1,78843.52,0.0,0.91448,7e-05,9.25398]
[1778913428846,36.1,78844.55,0.0,0.91453,7e-05,9.24962]
[1778913432201,36.1,78844.51,0.0,0.91452,7e-05,9.25039]
[1778913432253,36.1,78843.93,0.0,0.91448,7e-05,9.25403]
[1778913432310,36.1,78843.93,0.0,0.91448,7e-05,9.25403]
[1778913433008,36.1,78843.93,0.0,0.91448,7e-05,9.25403]
[1778913433060,36.1,78843.93,0.0,0.91448,7e-05,9.25403]
[1778913433106,36.1,78843.98,0.0,0.91448,7e-05,9.254]
[1778913434888,36.1,78849.35,0.0,0.91486,7e-05,9.22335]
[1778913436166,36.1,78849.35,0.0,0.91486,7e-05,9.22335]
[1778913436268,36.1,78860.66,0.0,0.91569,7e-05,9.15783]
[1778913436309,36.1,78860.66,0.0,0.91569,7e-05,9.15783]
[1778913436902,36.1,78863.97,0.0,0.91593,7e-05,9.1387]
[1778913437904,36.1,78863.97,0.0,0.91593,7e-05,9.1387]
[1778913438061,36.1,78863.97,0.0,0.91593,7e-05,9.1387]
[1778913447979,36.1,78861.64,0.0,0.91575,7e-05,9.15251]
[1778913448638,36.1,78861.64,0.0,0.91575,7e-05,9.15251]
[1778913448808,36.1,78861.64,0.0,0.91575,7e-05,9.15251]
[1778913449152,36.1,78855.97,0.0,0.91534,7e-05,9.18535]
[1778913450867,36.1,78855.83,0.0,0.91533,7e-05,9.18616]
[1778913451070,36.1,78855.83,0.0,0.91533,7e-05,9.18616]
[1778913457044,36.1,78855.3,0.0,0.91533,7e-05,9.18477]
[1778913465295,36.1,78855.3,0.0,0.91533,7e-05,9.18477]
[1778913467334,36.1,78855.34,0.0,0.91533,7e-05,9.18451]
[1778913467561,36.1,78855.34,0.0,0.91533,7e-05,9.18451]
[1778913469062,36.1,78854.94,0.0,0.9153,7e-05,9.18682]
[1778913469128,36.1,78854.96,0.0,0.9153,7e-05,9.1867]
[1778913475170,36.1,78856.44,0.0,0.91541,7e-05,9.17808]
[1778913476379,36.1,78856.49,0.0,0.91542,7e-05,9.1778]
[1778913476561,36.1,78856.49,0.0,0.91542,7e-05,9.1778]
[1778913483226,36.1,78855.17,0.0,0.91532,7e-05,9.18562]
[1778913489073,36.11,78854.93,0.0,0.9153,7e-05,9.18735]
[1778913491396,36.11,78854.9,0.0,0.91528,7e-05,9.18837]
[1778913491561,36.11,78854.9,0.0,0.91528,7e-05,9.18837]
[1778913493364,36.11,78854.9,0.0,0.91528,7e-05,9.18871]
[1778913493561,36.11,78854.9,0.0,0.91528,7e-05,9.18871]
[1778913493656,36.11,78854.9,0.0,0.91528,7e-05,9.18904]
[1778913498896,36.11,78854.86,0.0,0.91527,7e-05,9.1896]
[1778913499059,36.11,78854.86,0.0,0.91527,7e-05,9.1896]
[1778913505386,36.11,78854.96,0.0,0.91526,7e-05,9.19049]
[1778913512205,36.11,78855.31,0.0,0.91528,7e-05,9.18911]
[1778913512310,36.11,78855.31,0.0,0.91528,7e-05,9.18911]
[1778913513979,36.11,78855.46,0.0,0.91532,7e-05,9.1843]
[1778913514062,36.11,78855.46,0.0,0.91532,7e-05,9.1843]
[1778913514080,36.12,78855.46,0.0,0.91531,7e-05,9.18463]
[1778913519359,36.12,78853.65,0.0,0.91517,7e-05,9.19577]
[1778913519564,36.12,78850.1,0.0,0.91491,7e-05,9.21634]
[1778913524485,36.12,78846.85,0.0,0.91468,7e-05,9.23525]
[1778913524558,36.12,78846.85,0.0,0.91468,7e-05,9.23525]
[1778913524586,36.12,78846.85,0.0,0.91468,7e-05,9.23516]
[1778913525966,36.12,78846.85,0.0,0.91468,7e-05,9.23516]
[1778913526064,36.12,78846.85,0.0,0.91468,7e-05,9.23516]
[1778913532062,36.12,78847.3,0.0,0.91472,7e-05,9.23197]
[1778913532313,36.12,78847.3,0.0,0.91472,7e-05,9.23197]
[1778913532331,36.12,78846.71,0.0,0.91468,7e-05,9.2353]
[1778913541638,36.11,78846.71,0.0,0.91469,7e-05,9.23437]
[1778913544071,36.11,78846.71,0.0,0.91469,7e-05,9.23437]
[1778913544207,36.11,78846.71,0.0,0.91469,7e-05,9.23437]
[1778913545666,36.11,78839.0,0.0,0.91413,7e-05,9.27877]
[1778913548687,36.11,78835.52,0.0,0.91387,7e-05,9.29884]
[1778913551146,36.11,78834.93,0.0,0.91383,7e-05,9.30207]
[1778913551312,36.11,78834.93,0.0,0.91383,7e-05,9.30207]
[1778913554002,36.11,78834.95,0.0,0.91384,7e-05,9.3013]
[1778913554058,36.11,78834.95,0.0,0.91384,7e-05,9.3013]
[1778913554103,36.11,78834.79,0.0,0.91383,7e-05,9.30201]
[1778913557752,36.11,78830.19,0.0,0.91351,7e-05,9.32795]
[1778913558759,36.11,78821.57,0.0,0.91287,7e-05,9.37838]
[1778913560187,36.11,78821.57,0.0,0.91287,7e-05,9.37838]
[1778913560310,36.11,78821.57,0.0,0.91287,7e-05,9.37838]
[1778913568830,36.11,78819.56,0.0,0.91272,7e-05,9.39025]
[1778913573865,36.11,78819.37,0.0,0.91274,7e-05,9.38701]
[1778913578900,36.11,78815.61,0.0,0.91245,7e-05,9.40912]
[1778913579964,36.11,78815.61,0.0,0.91245,7e-05,9.40912]
[1778913580059,36.11,78815.61,0.0,0.91245,7e-05,9.40912]
[1778913580145,36.11,78809.32,0.0,0.91199,7e-05,9.44597]
[1778913584141,36.11,78810.03,0.0,0.91204,7e-05,9.44163]
[1778913584310,36.11,78810.03,0.0,0.91204,7e-05,9.44163]
[1778913584366,36.11,78808.09,0.0,0.9119,7e-05,9.45295]
[1778913589026,36.11,78808.45,0.0,0.91193,7e-05,9.45056]
[1778913589068,36.11,78808.45,0.0,0.91193,7e-05,9.45056]
[1778913593021,36.11,78802.51,0.0,0.91149,8e-05,9.485]
[1778913593995,36.11,78802.51,0.0,0.91149,8e-05,9.485]
[1778913594062,36.11,78802.51,0.0,0.91149,8e-05,9.485]
[1778913594096,36.11,78794.99,0.0,0.91092,8e-05,9.52912]
[1778913595645,36.11,78795.28,0.0,0.91095,8e-05,9.52722]
[1778913595807,36.11,78795.28,0.0,0.91095,8e-05,9.52722]
[1778913596042,36.11,78795.22,0.0,0.91094,8e-05,9.52739]
[1778913599171,36.1,78793.19,0.0,0.9108,8e-05,9.53895]
[1778913599197,36.1,78793.19,0.0,0.9108,8e-05,9.53895]
[1778913600070,36.1,78787.77,0.0,0.91039,8e-05,9.57049]
[1778913604187,36.1,78786.75,0.0,0.91032,8e-05,9.57572]
[1778913604311,36.1,78786.75,0.0,0.91032,8e-05,9.57572]
[1778913604365,36.1,78787.05,0.0,0.91035,8e-05,9.57369]
[1778913605107,36.1,78781.53,0.0,0.90993,8e-05,9.60603]
[1778913606296,36.1,78781.53,0.0,0.90993,8e-05,9.60603]
[1778913606397,36.1,78774.99,0.0,0.90944,8e-05,9.64461]
[1778913608130,36.1,78771.7,0.0,0.90919,8e-05,9.66335]
[1778913609195,36.1,78771.7,0.0,0.90919,8e-05,9.66335]
[1778913609212,36.1,78775.86,0.0,0.90951,8e-05,9.63851]
[1778913610144,36.1,78781.72,0.0,0.90997,8e-05,9.6035]
[1778913611313,36.1,78781.72,0.0,0.90997,8e-05,9.6035]
[1778913612402,36.1,78784.35,0.0,0.91017,8e-05,9.58766]
[1778913612570,36.1,78784.65,0.0,0.9102,8e-05,9.58561]
[1778913613165,36.1,78784.32,0.0,0.91017,8e-05,9.58729]
[1778913618200,36.09,78789.85,0.0,0.91061,8e-05,9.55326]
[1778913620938,36.09,78792.17,0.0,0.91079,8e-05,9.53913]
[1778913621058,36.09,78792.17,0.0,0.91079,8e-05,9.53913]
[1778913626256,36.09,78790.96,0.0,0.91072,8e-05,9.54496]
[1778913630413,36.09,78792.05,0.0,0.91081,8e-05,9.53791]
[1778913632300,36.09,78799.41,0.0,0.9114,8e-05,9.48958]
[1778913634515,36.09,78800.88,0.0,0.91152,8e-05,9.48068]
[1778913634564,36.09,78800.88,0.0,0.91152,8e-05,9.48068]
[1778913635320,36.09,78804.26,0.0,0.91177,7e-05,9.4607]
[1778913638341,36.09,78799.37,0.0,0.91141,8e-05,9.48919]
[1778913638695,36.09,78799.37,0.0,0.91141,8e-05,9.48919]
[1778913639290,36.09,78799.37,0.0,0.91141,8e-05,9.48919]
[1778913644383,36.08,78796.6,0.0,0.91121,8e-05,9.50465]
[1778913645390,36.08,78792.27,0.0,0.91089,8e-05,9.52999]
[1778913647404,36.08,78784.58,0.0,0.91031,8e-05,9.57496]
[1778913648411,36.08,78780.04,0.0,0.90997,8e-05,9.60152]
[1778913651653,36.08,78777.58,0.0,0.90979,8e-05,9.61562]
[1778913652045,36.08,78777.58,0.0,0.90979,8e-05,9.61562]
[1778913652062,36.08,78777.58,0.0,0.90979,8e-05,9.61562]
[1778913652440,36.08,78777.44,0.0,0.90978,8e-05,9.61639]
[1778913657475,36.08,78777.89,0.0,0.90981,8e-05,9.61343]
[1778913662510,36.08,78778.26,0.0,0.90985,8e-05,9.61024]
[1778913663517,36.08,78772.81,0.0,0.90944,8e-05,9.64222]
[1778913664531,36.08,78767.84,0.0,0.90906,8e-05,9.67138]
[1778913665531,36.08,78756.56,0.0,0.9082,8e-05,9.73829]
[1778913666539,36.08,78751.35,0.0,0.9078,8e-05,9.76916]
[1778913667546,36.08,78750.71,0.0,0.90775,8e-05,9.77272]
[1778913671574,36.08,78762.1,0.0,0.90863,8e-05,9.70515]
[1778913673588,36.08,78761.08,0.0,0.90855,8e-05,9.71075]
[1778913675602,36.07,78753.84,0.0,0.908,8e-05,9.75346]
[1778913677968,36.07,78753.57,0.0,0.90798,8e-05,9.75519]
[1778913678063,36.07,78753.57,0.0,0.90798,8e-05,9.75519]
[1778913681644,36.07,78759.34,0.0,0.90843,8e-05,9.72026]
[1778913683661,36.07,78766.53,0.0,0.90899,8e-05,9.67712]
[1778913684634,36.07,78766.53,0.0,0.90899,8e-05,9.67712]
[1778913684810,36.07,78766.53,0.0,0.90899,8e-05,9.67712]
[1778913685093,36.07,78766.53,0.0,0.90899,8e-05,9.67712]
[1778913685309,36.07,78766.53,0.0,0.90899,8e-05,9.67712]
[1778913685327,36.07,78767.64,0.0,0.90908,8e-05,9.66976]
[1778913686682,36.07,78763.38,0.0,0.90877,8e-05,9.69435]
[1778913689654,36.07,78765.19,0.0,0.90891,8e-05,9.68321]
[1778913689808,36.07,78765.19,0.0,0.90891,8e-05,9.68321]
[1778913689831,36.07,78766.1,0.0,0.90899,8e-05,9.67707]
[1778913690712,36.07,78761.82,0.0,0.90867,8e-05,9.70213]
[1778913691956,36.07,78761.82,0.0,0.90867,8e-05,9.70213]
[1778913692060,36.07,78761.82,0.0,0.90867,8e-05,9.70213]
[1778913697761,36.06,78757.03,0.0,0.90837,8e-05,9.72348]
[1778913698613,36.06,78757.03,0.0,0.90837,8e-05,9.72348]
[1778913698797,36.06,78757.03,0.0,0.90837,8e-05,9.72348]
[1778913698812,36.06,78757.03,0.0,0.90837,8e-05,9.72348]
[1778913698844,36.06,78756.76,0.0,0.90835,8e-05,9.72467]
[1778913700782,36.06,78749.79,0.0,0.9078,8e-05,9.7666]
[1778913704471,36.06,78749.8,0.0,0.9078,8e-05,9.76685]
[1778913704565,36.06,78747.11,0.0,0.90759,8e-05,9.78304]
[1778913704601,36.06,78747.11,0.0,0.90759,8e-05,9.78304]
[1778913704811,36.06,78747.11,0.0,0.90759,8e-05,9.78304]
[1778913704819,36.06,78744.22,0.0,0.90736,8e-05,9.8004]
[1778913708838,36.06,78738.62,0.0,0.90692,8e-05,9.83421]
[1778913710852,36.06,78731.84,0.0,0.90639,8e-05,9.87484]
[1778913711859,36.06,78736.97,0.0,0.90679,8e-05,9.84411]
[1778913713422,36.06,78736.97,0.0,0.90679,8e-05,9.84411]
[1778913713482,36.06,78736.97,0.0,0.90679,8e-05,9.84411]
[1778913713565,36.06,78736.97,0.0,0.90679,8e-05,9.84411]
[1778913713523,36.06,78738.05,0.0,0.90688,8e-05,9.83768]
[1778913718908,36.06,78737.74,0.0,0.90685,8e-05,9.83983]
[1778913724139,36.06,78736.8,0.0,0.90677,8e-05,9.84569]
[1778913724192,36.06,78736.8,0.0,0.90677,8e-05,9.84569]
[1778913724314,36.06,78736.8,0.0,0.90677,8e-05,9.84569]
[1778913724410,36.06,78736.8,0.0,0.90677,8e-05,9.84574]
[1778913727571,36.06,78736.66,0.0,0.90676,8e-05,9.8467]
[1778913727575,36.06,78736.66,0.0,0.90676,8e-05,9.8467]
[1778913726964,36.06,78732.85,0.0,0.90646,8e-05,9.86957]
[1778913727818,36.06,78732.85,0.0,0.90646,8e-05,9.86957]
[1778913727971,36.06,78733.06,0.0,0.90648,8e-05,9.86834]
[1778913733006,36.06,78733.28,0.0,0.90649,8e-05,9.86717]
[1778913734013,36.06,78729.53,0.0,0.9062,8e-05,9.88966]
[1778913735020,36.06,78725.51,0.0,0.90588,8e-05,9.91376]
[1778913738147,36.06,78726.59,0.0,0.90597,8e-05,9.9072]
[1778913738152,36.06,78726.59,0.0,0.90597,8e-05,9.9072]
[1778913738314,36.06,78726.59,0.0,0.90597,8e-05,9.9072]
[1778913738368,36.06,78727.31,0.0,0.90602,8e-05,9.90286]
[1778913742069,36.06,78720.15,0.0,0.90546,8e-05,9.9458]
[1778913742625,36.06,78720.15,0.0,0.90546,8e-05,9.9458]
[1778913742673,36.06,78720.15,0.0,0.90546,8e-05,9.9458]
[1778913742816,36.06,78720.15,0.0,0.90546,8e-05,9.9458]
[1778913743076,36.06,78720.18,0.0,0.90546,8e-05,9.94564]
[1778913748111,36.06,78720.37,0.0,0.90548,8e-05,9.94462]
[1778913752716,36.06,78720.37,0.0,0.90548,8e-05,9.94462]
[1778913752813,36.06,78720.37,0.0,0.90548,8e-05,9.94462]
[1778913753146,36.07,78720.34,0.0,0.90551,8e-05,9.94046]
[1778913755163,36.07,78726.94,0.0,0.90603,8e-05,9.90095]
[1778913758380,36.07,78725.59,0.0,0.90592,8e-05,9.90928]
[1778913758505,36.07,78725.59,0.0,0.90592,8e-05,9.90928]
[1778913758561,36.07,78725.59,0.0,0.90592,8e-05,9.90928]
[1778913758559,36.07,78724.89,0.0,0.90586,8e-05,9.91358]
[1778913759189,36.07,78725.02,0.0,0.90587,8e-05,9.91289]
[1778913764227,36.07,78724.67,0.0,0.90584,8e-05,9.91547]
[1778913765977,36.07,78724.27,0.0,0.9058,8e-05,9.91797]
[1778913766069,36.07,78724.27,0.0,0.9058,8e-05,9.91797]
[1778913766106,36.07,78724.27,0.0,0.9058,8e-05,9.91797]
[1778913766314,36.07,78724.27,0.0,0.9058,8e-05,9.91797]
[1778913766415,36.07,78724.19,0.0,0.9058,8e-05,9.91854]
[1778913768259,36.07,78716.65,0.0,0.9052,8e-05,9.96397]
[1778913772555,36.07,78719.01,0.0,0.90538,8e-05,9.94988]
[1778913772564,36.07,78719.01,0.0,0.90538,8e-05,9.94988]
[1778913772808,36.07,78719.82,0.0,0.90545,8e-05,9.94506]
[1778913773290,36.07,78719.33,0.0,0.90541,8e-05,9.94806]
[1778913778325,36.07,78719.68,0.0,0.90543,8e-05,9.94624]
[1778913781637,36.07,78718.96,0.0,0.90537,8e-05,9.95068]
[1778913781642,36.07,78716.8,0.0,0.9052,8e-05,9.96371]
[1778913781816,36.07,78716.8,0.0,0.9052,8e-05,9.96371]
[1778913781829,36.07,78716.8,0.0,0.9052,8e-05,9.96371]
[1778913782065,36.07,78716.8,0.0,0.9052,8e-05,9.96371]
[1778913782353,36.07,78715.55,0.0,0.9051,8e-05,9.97126]
[1778913787388,36.07,78717.4,0.0,0.90526,8e-05,9.95961]
[1778913792423,36.07,78721.09,0.0,0.90555,8e-05,9.93722]
[1778913794437,36.07,78725.36,0.0,0.9059,8e-05,9.9109]
[1778913794878,36.07,78725.36,0.0,0.9059,8e-05,9.9109]
[1778913795062,36.07,78725.36,0.0,0.9059,8e-05,9.9109]
[1778913795072,36.07,78725.36,0.0,0.9059,8e-05,9.9109]
[1778913795311,36.07,78725.36,0.0,0.9059,8e-05,9.9109]
[1778913795444,36.07,78725.57,0.0,0.90591,8e-05,9.90967]
[1778913800051,36.07,78727.58,0.0,0.90607,8e-05,9.89744]
[1778913800061,36.07,78727.58,0.0,0.90607,8e-05,9.89744]
[1778913800182,36.07,78727.58,0.0,0.90607,8e-05,9.89744]
[1778913800309,36.07,78727.58,0.0,0.90607,8e-05,9.89744]
[1778913800479,36.07,78727.81,0.0,0.90609,8e-05,9.89576]
[1778913804507,36.06,78721.61,0.0,0.90561,8e-05,9.93246]
[1778913805514,36.06,78714.91,0.0,0.90508,8e-05,9.97272]
[1778913806374,36.06,78714.91,0.0,0.90508,8e-05,9.97272]
[1778913806488,36.06,78714.91,0.0,0.90508,8e-05,9.97272]
[1778913806566,36.06,78714.91,0.0,0.90508,8e-05,9.97272]
[1778913806580,36.06,78713.93,0.0,0.905,8e-05,9.97856]
[1778913814582,36.06,78714.09,0.0,0.90505,8e-05,9.97329]
[1778913819617,36.07,78713.53,0.0,0.905,8e-05,9.97689]
[1778913823904,36.07,78713.79,0.0,0.90502,8e-05,9.97547]
[1778913823969,36.07,78713.79,0.0,0.90502,8e-05,9.97547]
[1778913824062,36.07,78713.79,0.0,0.90502,8e-05,9.97547]
[1778913824652,36.07,78713.71,0.0,0.90502,8e-05,9.97605]
[1778913826666,36.07,78708.96,0.0,0.90464,8e-05,10.00473]
[1778913828349,36.07,78707.79,0.0,0.90454,8e-05,10.01183]
[1778913828355,36.07,78707.79,0.0,0.90454,8e-05,10.01183]
[1778913828564,36.07,78707.79,0.0,0.90454,8e-05,10.01183]
[1778913828680,36.07,78707.69,0.0,0.90453,8e-05,10.01244]
[1778913833715,36.07,78708.13,0.0,0.90457,8e-05,10.00976]
[1778913838750,36.07,78708.13,0.0,0.90457,8e-05,10.00978]
[1778913843332,36.07,78707.64,0.0,0.90453,8e-05,10.01274]
[1778913843474,36.07,78707.64,0.0,0.90453,8e-05,10.01274]
[1778913843566,36.07,78707.64,0.0,0.90453,8e-05,10.01274]
[1778913843569,36.07,78707.56,0.0,0.90452,8e-05,10.01323]
[1778913844792,36.07,78713.82,0.0,0.90502,8e-05,9.97555]
[1778913847813,36.07,78710.19,0.0,0.90473,8e-05,9.99752]
[1778913850562,36.07,78709.13,0.0,0.90465,8e-05,10.00395]
[1778913850626,36.07,78709.13,0.0,0.90465,8e-05,10.00395]
[1778913850663,36.07,78708.68,0.0,0.90461,8e-05,10.0067]
[1778913850811,36.07,78708.68,0.0,0.90461,8e-05,10.0067]
[1778913850910,36.07,78708.93,0.0,0.90463,8e-05,10.00521]
[1778913859897,36.07,78708.79,0.0,0.90462,8e-05,10.00625]
[1778913861799,36.07,78708.8,0.0,0.90462,8e-05,10.00622]
[1778913861811,36.07,78708.8,0.0,0.90462,8e-05,10.00622]
[1778913861988,36.07,78708.8,0.0,0.90462,8e-05,10.00622]
[1778913862064,36.07,78708.8,0.0,0.90462,8e-05,10.00622]
[1778913862144,36.07,78708.86,0.0,0.90462,8e-05,10.0059]
[1778913867953,36.07,78712.35,0.0,0.90489,8e-05,9.98518]
[1778913870465,36.07,78712.39,0.0,0.9049,8e-05,9.98502]
[1778913870563,36.07,78712.39,0.0,0.9049,8e-05,9.98502]
[1778913870577,36.07,78712.39,0.0,0.9049,8e-05,9.98502]
[1778913870676,36.07,78713.13,0.0,0.90495,8e-05,9.98064]
[1778913870810,36.07,78713.13,0.0,0.90495,8e-05,9.98064]
[1778913874001,36.07,78714.36,0.0,0.90509,8e-05,9.96896]
[1778913874027,36.07,78714.36,0.0,0.90509,8e-05,9.96896]
[1778913874342,36.07,78714.36,0.0,0.90509,8e-05,9.96896]
[1778913874564,36.07,78714.36,0.0,0.90509,8e-05,9.96896]
[1778913874644,36.07,78715.92,0.0,0.90521,8e-05,9.95969]
[1778913879614,36.07,78714.32,0.0,0.90508,8e-05,9.96972]
[1778913879809,36.07,78713.75,0.0,0.90503,8e-05,9.97325]
[1778913886084,36.07,78713.31,0.0,0.90499,8e-05,9.97654]
[1778913891118,36.07,78713.39,0.0,0.90499,8e-05,9.97649]
[1778913894562,36.07,78713.39,0.0,0.90498,8e-05,9.97666]
[1778913894624,36.07,78713.39,0.0,0.90498,8e-05,9.97666]
[1778913894715,36.07,78713.29,0.0,0.90498,8e-05,9.97734]
[1778913894812,36.07,78713.29,0.0,0.90498,8e-05,9.97734]
[1778913895146,36.07,78713.25,0.0,0.90497,8e-05,9.97766]
[1778913901188,36.07,78713.59,0.0,0.90499,8e-05,9.97607]
[1778913908345,36.07,78713.92,0.0,0.90502,8e-05,9.97425]
[1778913908481,36.07,78713.92,0.0,0.90502,8e-05,9.97425]
[1778913908560,36.07,78713.92,0.0,0.90502,8e-05,9.97425]
[1778913908580,36.08,78716.4,0.0,0.90521,8e-05,9.95976]
[1778913914279,36.08,78716.94,0.0,0.90524,8e-05,9.95723]
[1778913917300,36.08,78722.18,0.0,0.90565,8e-05,9.92606]
[1778913918108,36.08,78722.18,0.0,0.90565,8e-05,9.92606]
[1778913918314,36.08,78722.18,0.0,0.90565,8e-05,9.92606]
[1778913918327,36.08,78722.18,0.0,0.90565,8e-05,9.92606]
[1778913918562,36.08,78722.18,0.0,0.90565,8e-05,9.92606]
[1778913918660,36.08,78723.49,0.0,0.90575,8e-05,9.91827]
[1778913924349,36.08,78725.19,0.0,0.90588,8e-05,9.90858]
[1778913924863,36.08,78725.19,0.0,0.90588,8e-05,9.90858]
[1778913925062,36.08,78725.19,0.0,0.90588,8e-05,9.90858]
[1778913925135,36.08,78725.19,0.0,0.90588,8e-05,9.90858]
[1778913925314,36.08,78725.19,0.0,0.90588,8e-05,9.90858]
[1778913925356,36.08,78725.38,0.0,0.9059,8e-05,9.90753]
[1778913932405,36.08,78725.44,0.0,0.90592,8e-05,9.90369]
[1778913933729,36.08,78725.44,0.0,0.90592,8e-05,9.90369]
[1778913933810,36.08,78725.66,0.0,0.90594,8e-05,9.90256]
[1778913934194,36.08,78725.66,0.0,0.90594,8e-05,9.90256]
[1778913934310,36.08,78725.66,0.0,0.90594,8e-05,9.90256]
[1778913934419,36.08,78725.75,0.0,0.90594,8e-05,9.90222]
[1778913936433,36.08,78728.36,0.0,0.90614,8e-05,9.88698]
[1778913938807,36.08,78729.09,0.0,0.9062,8e-05,9.88284]
[1778913939060,36.08,78729.6,0.0,0.90624,8e-05,9.88002]
[1778913939454,36.08,78730.6,0.0,0.90631,8e-05,9.87427]
[1778913946503,36.09,78731.74,0.0,0.90638,8e-05,9.86914]
[1778913947466,36.09,78731.74,0.0,0.90638,8e-05,9.86914]
[1778913947565,36.09,78731.74,0.0,0.90638,8e-05,9.86914]
[1778913951685,36.09,78731.58,0.0,0.90635,8e-05,9.87109]
[1778913951786,36.09,78734.81,0.0,0.9066,8e-05,9.85201]
[1778913952545,36.09,78738.8,0.0,0.90691,8e-05,9.82844]
[1778913953093,36.09,78738.8,0.0,0.90691,8e-05,9.82844]
[1778913953309,36.09,78738.8,0.0,0.90691,8e-05,9.82844]
[1778913955576,36.09,78743.87,0.0,0.9073,8e-05,9.79912]
[1778913958597,36.1,78741.26,0.0,0.90708,8e-05,9.81571]
[1778913963632,36.1,78740.67,0.0,0.90701,8e-05,9.82074]
[1778913964639,36.1,78735.14,0.0,0.90658,8e-05,9.85407]
[1778913965189,36.1,78735.14,0.0,0.90658,8e-05,9.85407]
[1778913965308,36.1,78735.14,0.0,0.90658,8e-05,9.85407]
[1778913969712,36.1,78734.1,0.0,0.90648,8e-05,9.86119]
[1778913971565,36.1,78732.35,0.0,0.90634,8e-05,9.87209]
[1778913976723,36.1,78733.16,0.0,0.90639,8e-05,9.86855]
[1778913978737,36.11,78736.17,0.0,0.90662,8e-05,9.85101]
[1778913979744,36.11,78739.58,0.0,0.90688,8e-05,9.83089]
[1778913984779,36.11,78739.61,0.0,0.90687,8e-05,9.83213]
[1778913985565,36.11,78739.61,0.0,0.90687,8e-05,9.83213]
[1778913990821,36.11,78739.25,0.0,0.90682,8e-05,9.83594]
[1778913995856,36.12,78739.28,0.0,0.90684,8e-05,9.83261]
[1778913999063,36.12,78738.29,0.0,0.90675,8e-05,9.83907]
[1778913999311,36.12,78738.29,0.0,0.90675,8e-05,9.83907]
[1778914003913,36.12,78741.1,0.0,0.90695,8e-05,9.82389]
[1778914005927,36.12,78743.93,0.0,0.90717,8e-05,9.80757]
[1778914007432,36.12,78743.93,0.0,0.90717,8e-05,9.80757]
[1778914007566,36.12,78743.93,0.0,0.90717,8e-05,9.80757]
[1778914011234,36.12,78746.15,0.0,0.90732,8e-05,9.79556]
[1778914011312,36.12,78746.15,0.0,0.90732,8e-05,9.79556]
[1778914017004,36.13,78747.23,0.0,0.90738,8e-05,9.79139]
[1778914022039,36.13,78749.32,0.0,0.90752,8e-05,9.78053]
[1778914026580,36.14,78748.89,0.0,0.90747,8e-05,9.78436]
[1778914026812,36.14,78748.89,0.0,0.90747,8e-05,9.78436]
[1778914032652,36.14,78748.93,0.0,0.90745,8e-05,9.78595]
[1778914037144,36.14,78745.79,0.0,0.90718,8e-05,9.80637]
[1778914038151,36.14,78737.12,0.0,0.9065,8e-05,9.85834]
[1778914041172,36.14,78724.68,0.0,0.90552,8e-05,9.93327]
[1778914042179,36.14,78720.62,0.0,0.9052,8e-05,9.95766]
[1778914045175,36.14,78720.87,0.0,0.90522,8e-05,9.9562]
[1778914045308,36.14,78720.87,0.0,0.90522,8e-05,9.9562]
[1778914047486,36.15,78719.76,0.0,0.90513,8e-05,9.96291]
[1778914047560,36.15,78719.76,0.0,0.90513,8e-05,9.96291]
[1778914047587,36.15,78719.86,0.0,0.90514,8e-05,9.96233]
[1778914049228,36.15,78716.0,0.0,0.90483,8e-05,9.98553]
[1778914052958,36.15,78715.42,0.0,0.90482,8e-05,9.98443]
[1778914053062,36.15,78715.42,0.0,0.90482,8e-05,9.98443]
[1778914058291,36.14,78714.15,0.0,0.90472,8e-05,9.99191]
[1778914061312,36.14,78717.88,0.0,0.90502,8e-05,9.96942]
[1778914063568,36.14,78719.95,0.0,0.90518,8e-05,9.95699]
[1778914063599,36.14,78720.5,0.0,0.90523,8e-05,9.95371]
[1778914064333,36.14,78724.81,0.0,0.90557,8e-05,9.92789]
[1778914066375,36.14,78725.6,0.0,0.90563,8e-05,9.92322]
[1778914066562,36.14,78725.6,0.0,0.90563,8e-05,9.92322]
[1778914072389,36.15,78725.01,0.0,0.90558,8e-05,9.92715]
[1778914076417,36.15,78718.21,0.0,0.90504,8e-05,9.96807]
[1778914078431,36.15,78713.98,0.0,0.9047,8e-05,9.99339]
[1778914079569,36.15,78713.98,0.0,0.9047,8e-05,9.99339]
[1778914079809,36.15,78713.98,0.0,0.9047,8e-05,9.99339]
[1778914080486,36.15,78712.96,0.0,0.90462,8e-05,9.99946]
[1778914080561,36.15,78712.96,0.0,0.90462,8e-05,9.99946]
[1778914080662,36.15,78712.93,0.0,0.90462,8e-05,9.99957]
[1778914082459,36.15,78707.38,0.0,0.90418,8e-05,10.0328]
[1778914083466,36.14,78700.5,0.0,0.90363,8e-05,10.07412]
[1778914084473,36.14,78695.72,0.0,0.90325,8e-05,10.10278]
[1778914088501,36.14,78703.4,0.0,0.90388,8e-05,10.05567]
[1778914090515,36.14,78706.38,0.0,0.90412,8e-05,10.03751]
[1778914091314,36.14,78706.38,0.0,0.90412,8e-05,10.03751]
[1778914091563,36.14,78706.38,0.0,0.90412,8e-05,10.03751]
[1778914097564,36.14,78702.25,0.0,0.9038,8e-05,10.06158]
[1778914099257,36.14,78703.62,0.0,0.90391,8e-05,10.0532]
[1778914099312,36.14,78703.62,0.0,0.90391,8e-05,10.0532]
[1778914100087,36.14,78703.91,0.0,0.90393,8e-05,10.05135]
[1778914100309,36.14,78703.91,0.0,0.90393,8e-05,10.05135]
[1778914100585,36.14,78703.87,0.0,0.90393,8e-05,10.05148]
[1778914105623,36.14,78702.06,0.0,0.9038,8e-05,10.06183]
[1778914106106,36.14,78702.06,0.0,0.9038,8e-05,10.06183]
[1778914106310,36.14,78702.06,0.0,0.9038,8e-05,10.06183]
[1778914112672,36.14,78699.69,0.0,0.90365,8e-05,10.07065]
[1778914113816,36.14,78699.69,0.0,0.90365,8e-05,10.07065]
[1778914113858,36.14,78699.61,0.0,0.90365,8e-05,10.071]
[1778914114059,36.14,78699.61,0.0,0.90365,8e-05,10.071]
[1778914117437,36.14,78699.6,0.0,0.90365,8e-05,10.0707]
[1778914117573,36.14,78699.6,0.0,0.90365,8e-05,10.0707]
[1778914122742,36.13,78698.6,0.0,0.90358,8e-05,10.07602]
[1778914124660,36.13,78698.56,0.0,0.90358,8e-05,10.07614]
[1778914124815,36.13,78698.56,0.0,0.90358,8e-05,10.07614]
[1778914125679,36.13,78698.42,0.0,0.90357,8e-05,10.07687]
[1778914125811,36.13,78698.42,0.0,0.90357,8e-05,10.07687]
[1778914125910,36.13,78698.29,0.0,0.90356,8e-05,10.07772]
[1778914130523,36.13,78697.1,0.0,0.90346,8e-05,10.08517]
[1778914130562,36.13,78697.1,0.0,0.90346,8e-05,10.08517]
[1778914134948,36.13,78700.39,0.0,0.90372,8e-05,10.06561]
[1778914135066,36.14,78700.28,0.0,0.90371,8e-05,10.06637]
[1778914135164,36.14,78700.28,0.0,0.90371,8e-05,10.06637]
[1778914135312,36.14,78700.28,0.0,0.90371,8e-05,10.06637]
[1778914135409,36.14,78700.28,0.0,0.90371,8e-05,10.06647]
[1778914138854,36.14,78695.77,0.0,0.90334,8e-05,10.09396]
[1778914139921,36.14,78695.77,0.0,0.90334,8e-05,10.09396]
[1778914140061,36.14,78694.61,0.0,0.90325,8e-05,10.10102]
[1778914145904,36.14,78693.97,0.0,0.9032,8e-05,10.1051]
[1778914148821,36.14,78693.93,0.0,0.90319,8e-05,10.10539]
[1778914149061,36.14,78693.4,0.0,0.90315,8e-05,10.10862]
[1778914149230,36.14,78693.4,0.0,0.90315,8e-05,10.10862]
[1778914149313,36.14,78693.4,0.0,0.90315,8e-05,10.10862]
[1778914149932,36.14,78693.35,0.0,0.90315,8e-05,10.10894]
[1778914154967,36.14,78694.25,0.0,0.90322,8e-05,10.10358]
[1778914161009,36.14,78694.28,0.0,0.90322,8e-05,10.10351]
[1778914165182,36.14,78696.1,0.0,0.90336,8e-05,10.09258]
[1778914165313,36.14,78696.1,0.0,0.90336,8e-05,10.09258]
[1778914169864,36.14,78698.33,0.0,0.90355,8e-05,10.07884]
[1778914169910,36.14,78698.73,0.0,0.90358,8e-05,10.07617]
[1778914170062,36.14,78698.73,0.0,0.90358,8e-05,10.07617]
[1778914172899,36.14,78698.75,0.0,0.90362,8e-05,10.07139]
[1778914173062,36.14,78698.75,0.0,0.90362,8e-05,10.07139]
[1778914176975,36.13,78695.11,0.0,0.90333,8e-05,10.09289]
[1778914177063,36.13,78695.11,0.0,0.90333,8e-05,10.09289]
[1778914177123,36.13,78692.83,0.0,0.90315,8e-05,10.1066]
[1778914178973,36.13,78692.83,0.0,0.90315,8e-05,10.1066]
[1778914179072,36.13,78692.77,0.0,0.90315,8e-05,10.10708]
[1778914181152,36.14,78685.97,0.0,0.9026,8e-05,10.14825]
[1778914183185,36.14,78683.13,0.0,0.90237,8e-05,10.16545]
[1778914183314,36.14,78683.13,0.0,0.90237,8e-05,10.16545]
[1778914184061,36.14,78683.13,0.0,0.90237,8e-05,10.16545]
[1778914184181,36.14,78660.53,0.0,0.90052,8e-05,10.30251]
[1778914185195,36.13,78636.99,0.0,0.89858,8e-05,10.44606]
[1778914186195,36.14,78638.14,0.0,0.89867,8e-05,10.4391]
[1778914187665,36.14,78638.14,0.0,0.89867,8e-05,10.4391]
[1778914187708,36.13,78638.96,0.0,0.89875,8e-05,10.43381]
[1778914188401,36.13,78638.96,0.0,0.89875,8e-05,10.43381]
[1778914188472,36.13,78619.52,0.0,0.89712,8e-05,10.55291]
[1778914189223,36.13,78594.54,0.0,0.895,9e-05,10.70636]
[1778914190230,36.13,78589.83,0.0,0.89461,9e-05,10.73495]
[1778914192013,36.13,78589.83,0.0,0.89461,9e-05,10.73495]
[1778914191237,36.13,78594.08,0.0,0.89499,9e-05,10.7072]
[1778914193251,36.13,78589.76,0.0,0.89464,9e-05,10.73244]
[1778914194258,36.13,78582.92,0.0,0.89406,9e-05,10.77428]
[1778914195771,36.13,78582.92,0.0,0.89406,9e-05,10.77428]
[1778914196273,36.12,78578.06,0.0,0.89365,9e-05,10.80385]
[1778914197280,36.12,78573.5,0.0,0.89326,9e-05,10.83137]
[1778914199773,36.11,78572.59,0.0,0.89325,9e-05,10.83268]
[1778914201313,36.11,78557.79,0.0,0.892,9e-05,10.92173]
[1778914202320,36.11,78553.64,0.0,0.89164,9e-05,10.94716]
[1778914207355,36.11,78553.65,0.0,0.89164,9e-05,10.94743]
[1778914212391,36.11,78555.51,0.0,0.89175,9e-05,10.93941]
[1778914217890,36.15,78554.75,0.0,0.89145,9e-05,10.96112]
[1778914218827,36.16,78550.95,0.0,0.89106,9e-05,10.98869]
[1778914218844,36.16,78505.32,0.0,0.887,9e-05,11.27384]
[1778914219442,36.16,78465.87,0.0,0.88339,9e-05,11.52332]
[1778914220449,36.15,78466.67,0.0,0.88352,9e-05,11.51465]
[1778914221869,36.15,78466.67,0.0,0.88352,9e-05,11.51465]
[1778914221970,36.15,78447.57,0.0,0.88176,9e-05,11.6348]
[1778914222463,36.13,78436.25,0.0,0.88082,9e-05,11.69827]
[1778914223470,36.11,78435.25,0.0,0.88086,9e-05,11.69547]
[1778914224477,36.09,78440.65,0.0,0.88149,9e-05,11.65213]
[1778914225833,36.09,78440.65,0.0,0.88149,9e-05,11.65213]
[1778914225905,36.09,78440.65,0.0,0.88149,9e-05,11.65213]
[1778914226114,36.09,78440.65,0.0,0.88149,9e-05,11.65213]
[1778914226002,36.07,78448.42,0.0,0.88234,9e-05,11.59445]
[1778914226491,36.06,78454.63,0.0,0.88302,9e-05,11.54756]
[1778914227835,36.06,78454.63,0.0,0.88302,9e-05,11.54756]
[1778914227915,36.06,78456.5,0.0,0.88321,9e-05,11.53502]
[1778914229927,36.05,78457.33,0.0,0.88329,9e-05,11.52938]
[1778914229975,36.05,78463.04,0.0,0.88382,9e-05,11.4929]
[1778914230524,36.04,78486.67,0.0,0.88607,9e-05,11.33766]
[1778914231530,36.04,78496.39,0.0,0.88699,9e-05,11.2714]
[1778914232537,36.04,78494.91,0.0,0.88686,9e-05,11.28047]
[1778914233984,36.04,78494.91,0.0,0.88686,9e-05,11.28047]
[1778914234012,36.04,78495.64,0.0,0.88693,9e-05,11.2759]
[1778914234551,36.04,78507.13,0.0,0.88797,9e-05,11.20337]
[1778914236090,36.04,78507.13,0.0,0.88797,9e-05,11.20337]
[1778914235558,36.04,78516.0,0.0,0.88877,9e-05,11.14752]
[1778914236565,36.04,78523.16,0.0,0.88941,9e-05,11.10257]
[1778914237572,36.04,78528.47,0.0,0.88988,9e-05,11.06933]
[1778914238579,36.04,78521.93,0.0,0.8893,9e-05,11.11037]
[1778914241600,36.04,78526.08,0.0,0.88966,9e-05,11.08447]
[1778914244621,36.04,78531.19,0.0,0.89011,9e-05,11.05271]
[1778914246640,36.04,78535.58,0.0,0.8905,9e-05,11.0255]
[1778914248653,36.04,78545.06,0.0,0.89134,9e-05,10.96594]
[1778914252075,36.04,78543.47,0.0,0.8912,9e-05,10.97565]
[1778914254695,36.04,78550.89,0.0,0.89185,9e-05,10.92953]
[1778914256074,36.04,78550.89,0.0,0.89185,9e-05,10.92953]
[1778914256132,36.04,78554.47,0.0,0.89216,9e-05,10.9074]
[1778914258607,36.04,78554.21,0.0,0.89214,9e-05,10.90926]
[1778914263758,36.04,78560.54,0.0,0.8927,9e-05,10.8688]
[1778914265772,36.04,78568.21,0.0,0.89338,9e-05,10.82073]
[1778914267787,36.04,78580.13,0.0,0.89441,9e-05,10.74652]
[1778914268794,36.04,78586.39,0.0,0.89495,9e-05,10.70745]
[1778914271815,36.03,78591.69,0.0,0.89541,9e-05,10.67396]
[1778914272822,36.03,78599.17,0.0,0.89605,9e-05,10.62757]
[1778914274093,36.03,78599.17,0.0,0.89605,9e-05,10.62757]
[1778914274137,36.03,78600.73,0.0,0.89619,9e-05,10.61782]
[1778914278864,36.03,78595.02,0.0,0.89571,9e-05,10.65247]
[1778914281885,36.03,78584.09,0.0,0.89478,9e-05,10.71958]
[1778914282892,36.03,78574.99,0.0,0.894,9e-05,10.77595]
[1778914283899,36.03,78574.6,0.0,0.89397,9e-05,10.77825]
[1778914284906,36.03,78583.08,0.0,0.8947,9e-05,10.72555]
[1778914285464,36.03,78583.08,0.0,0.8947,9e-05,10.72555]
[1778914285913,36.03,78592.8,0.0,0.89553,9e-05,10.66523]
[1778914286920,36.03,78591.12,0.0,0.89539,9e-05,10.67554]
[1778914291955,36.03,78591.8,0.0,0.89551,9e-05,10.66515]
[1778914294976,36.03,78588.42,0.0,0.89522,9e-05,10.68601]
[1778914295983,36.03,78583.24,0.0,0.89478,9e-05,10.71804]
[1778914301020,36.03,78588.53,0.0,0.89524,9e-05,10.68487]
[1778914302027,36.03,78592.66,0.0,0.89559,9e-05,10.6593]
[1778914303168,36.03,78592.66,0.0,0.89559,9e-05,10.6593]
[1778914303309,36.03,78592.55,0.0,0.89558,9e-05,10.65999]
[1778914303989,36.03,78592.55,0.0,0.89558,9e-05,10.65999]
[1778914304060,36.03,78592.55,0.0,0.89558,9e-05,10.65999]
[1778914304161,36.03,78592.67,0.0,0.89559,9e-05,10.65926]
[1778914307411,36.03,78591.68,0.0,0.89551,9e-05,10.66522]
[1778914307576,36.03,78591.68,0.0,0.89551,9e-05,10.66522]
[1778914307590,36.03,78591.68,0.0,0.89551,9e-05,10.66522]
[1778914307809,36.03,78591.68,0.0,0.89551,9e-05,10.66522]
[1778914308069,36.02,78591.42,0.0,0.89549,9e-05,10.66665]
[1778914309076,36.02,78585.86,0.0,0.89501,9e-05,10.70088]
[1778914311092,36.02,78582.44,0.0,0.89472,9e-05,10.72192]
[1778914313053,36.02,78581.88,0.0,0.89467,9e-05,10.72531]
[1778914313061,36.02,78581.88,0.0,0.89467,9e-05,10.72531]
[1778914313181,36.02,78581.88,0.0,0.89467,9e-05,10.72531]
[1778914313106,36.02,78581.42,0.0,0.89464,9e-05,10.72807]
[1778914313309,36.02,78581.42,0.0,0.89464,9e-05,10.72807]
[1778914318651,36.02,78582.38,0.0,0.89472,9e-05,10.72168]
[1778914318813,36.02,78582.38,0.0,0.89472,9e-05,10.72168]
[1778914319148,36.02,78583.28,0.0,0.8948,9e-05,10.71602]
[1778914321162,36.02,78586.48,0.0,0.89508,9e-05,10.69605]
[1778914322841,36.02,78587.55,0.0,0.89518,9e-05,10.68916]
[1778914323071,36.02,78587.55,0.0,0.89518,9e-05,10.68916]
[1778914328224,36.02,78588.91,0.0,0.89531,9e-05,10.67917]
[1778914328307,36.02,78588.91,0.0,0.89531,9e-05,10.67917]
[1778914328419,36.02,78588.91,0.0,0.89531,9e-05,10.67917]
[1778914328561,36.02,78588.91,0.0,0.89531,9e-05,10.67917]
[1778914328596,36.02,78588.91,0.0,0.89532,9e-05,10.67888]
[1778914329236,36.02,78593.25,0.0,0.89569,9e-05,10.65203]
[1778914331629,36.02,78595.78,0.0,0.89591,9e-05,10.63589]
[1778914331793,36.02,78595.78,0.0,0.89591,9e-05,10.63589]
[1778914332578,36.02,78598.14,0.0,0.89612,9e-05,10.62072]
[1778914332811,36.02,78598.14,0.0,0.89612,9e-05,10.62072]
[1778914332910,36.01,78598.89,0.0,0.89619,9e-05,10.61581]
[1778914336606,36.01,78600.87,0.0,0.89636,8e-05,10.60303]
[1778914336808,36.01,78600.87,0.0,0.89636,8e-05,10.60303]
[1778914341321,36.01,78603.27,0.0,0.8966,8e-05,10.58598]
[1778914341568,36.01,78603.27,0.0,0.8966,8e-05,10.58598]
[1778914341959,36.01,78603.27,0.0,0.8966,8e-05,10.58598]
[1778914342058,36.01,78603.27,0.0,0.8966,8e-05,10.58598]
[1778914342060,36.01,78605.84,0.0,0.89682,8e-05,10.56962]
[1778914344337,36.01,78608.29,0.0,0.89704,8e-05,10.55407]
[1778914346597,36.01,78608.29,0.0,0.89704,8e-05,10.55407]
[1778914346801,36.01,78608.29,0.0,0.89704,8e-05,10.55407]
[1778914346811,36.01,78608.29,0.0,0.89704,8e-05,10.55407]
[1778914346902,36.0,78610.36,0.0,0.89722,8e-05,10.5404]
[1778914347358,36.0,78616.89,0.0,0.89777,8e-05,10.5002]
[1778914349596,36.0,78617.82,0.0,0.89786,8e-05,10.494]
[1778914349808,36.0,78617.82,0.0,0.89786,8e-05,10.494]
[1778914351387,36.0,78623.13,0.0,0.89836,8e-05,10.45555]
[1778914352393,36.0,78626.88,0.0,0.89868,8e-05,10.43212]
[1778914355564,36.0,78628.12,0.0,0.89879,8e-05,10.42385]
[1778914355592,36.0,78626.19,0.0,0.89864,8e-05,10.43511]
[1778914359570,36.0,78624.98,0.0,0.89855,8e-05,10.44162]
[1778914365526,35.99,78625.23,0.0,0.89859,8e-05,10.43814]
[1778914365563,35.99,78625.23,0.0,0.89859,8e-05,10.43814]
[1778914371526,35.99,78625.71,0.0,0.89866,8e-05,10.43317]
[1778914373275,35.99,78625.71,0.0,0.89866,8e-05,10.43317]
[1778914373540,35.99,78618.54,0.0,0.89807,8e-05,10.47666]
[1778914374547,35.98,78614.47,0.0,0.89773,8e-05,10.50136]
[1778914376561,35.98,78609.72,0.0,0.89733,8e-05,10.53047]
[1778914377569,35.98,78595.82,0.0,0.89615,9e-05,10.61615]
[1778914379138,35.98,78595.82,0.0,0.89615,9e-05,10.61615]
[1778914379154,35.98,78585.22,0.0,0.89525,9e-05,10.68155]
[1778914379308,35.98,78585.22,0.0,0.89525,9e-05,10.68155]
[1778914379583,35.98,78584.53,0.0,0.89519,9e-05,10.68554]
[1778914381597,35.98,78588.89,0.0,0.89558,9e-05,10.65797]
[1778914382604,35.98,78595.33,0.0,0.89613,9e-05,10.61789]
[1778914383611,35.98,78604.18,0.0,0.89688,8e-05,10.563]
[1778914384618,35.98,78606.67,0.0,0.8971,8e-05,10.54749]
[1778914385564,35.98,78606.67,0.0,0.8971,8e-05,10.54749]
[1778914385625,35.98,78607.44,0.0,0.89717,8e-05,10.54229]
[1778914386632,35.98,78613.47,0.0,0.89768,8e-05,10.5047]
[1778914391672,35.97,78614.42,0.0,0.89778,8e-05,10.49719]
[1778914394154,35.97,78616.39,0.0,0.89795,8e-05,10.48479]
[1778914394205,35.97,78617.27,0.0,0.89803,8e-05,10.47912]
[1778914394688,35.97,78622.24,0.0,0.89845,8e-05,10.44832]
[1778914396850,35.97,78625.02,0.0,0.89869,8e-05,10.43104]
[1778914397064,35.97,78625.02,0.0,0.89869,8e-05,10.43104]
[1778914401890,35.97,78623.89,0.0,0.8986,8e-05,10.43724]
[1778914402062,35.97,78623.89,0.0,0.8986,8e-05,10.43724]
[1778914404758,35.97,78619.81,0.0,0.89827,8e-05,10.46176]
[1778914406772,35.97,78615.39,0.0,0.8979,8e-05,10.48858]
[1778914409126,35.97,78615.51,0.0,0.89791,8e-05,10.48762]
[1778914409315,35.97,78615.51,0.0,0.89791,8e-05,10.48762]
[1778914409220,35.97,78620.14,0.0,0.89831,8e-05,10.45892]
[1778914410679,35.97,78621.5,0.0,0.89842,8e-05,10.45027]
[1778914410813,35.97,78621.5,0.0,0.89842,8e-05,10.45027]
[1778914410874,35.97,78621.5,0.0,0.89842,8e-05,10.45027]
[1778914411060,35.97,78621.5,0.0,0.89842,8e-05,10.45027]
[1778914411161,35.97,78621.46,0.0,0.89846,8e-05,10.44566]
[1778914416842,35.96,78621.9,0.0,0.89852,8e-05,10.44138]
[1778914421237,35.96,78621.98,0.0,0.89854,8e-05,10.44014]
[1778914421310,35.96,78621.98,0.0,0.89854,8e-05,10.44014]
[1778914421791,35.96,78622.02,0.0,0.89854,8e-05,10.43965]
[1778914421811,35.96,78622.02,0.0,0.89854,8e-05,10.43965]
[1778914421877,35.96,78622.2,0.0,0.89856,8e-05,10.4383]
[1778914424334,35.96,78623.55,0.0,0.89868,8e-05,10.42951]
[1778914424564,35.96,78623.55,0.0,0.89868,8e-05,10.42951]
[1778914428777,35.96,78625.68,0.0,0.89887,8e-05,10.41579]
[1778914428814,35.96,78625.68,0.0,0.89887,8e-05,10.41579]
[1778914433276,35.96,78630.44,0.0,0.89928,8e-05,10.38568]
[1778914433312,35.96,78630.44,0.0,0.89928,8e-05,10.38568]
[1778914433751,35.96,78630.53,0.0,0.89929,8e-05,10.38499]
[1778914433813,35.96,78630.53,0.0,0.89929,8e-05,10.38499]
[1778914433964,35.96,78630.77,0.0,0.89931,8e-05,10.38337]
[1778914438999,35.95,78631.4,0.0,0.89937,8e-05,10.37883]
[1778914440305,35.95,78636.13,0.0,0.89977,8e-05,10.3497]
[1778914442021,35.95,78636.7,0.0,0.89981,8e-05,10.34613]
[1778914442060,35.95,78636.7,0.0,0.89981,8e-05,10.34613]
[1778914445423,35.95,78638.32,0.0,0.89995,8e-05,10.33592]
[1778914445564,35.95,78638.32,0.0,0.89995,8e-05,10.33592]
[1778914445662,35.95,78638.32,0.0,0.89995,8e-05,10.33586]
[1778914447059,35.95,78630.8,0.0,0.89933,8e-05,10.38189]
[1778914449033,35.95,78627.45,0.0,0.89905,8e-05,10.40232]
[1778914449059,35.95,78627.45,0.0,0.89905,8e-05,10.40232]
[1778914454108,35.95,78625.54,0.0,0.8989,8e-05,10.41303]
[1778914454535,35.95,78625.54,0.0,0.8989,8e-05,10.41303]
[1778914454569,35.95,78625.54,0.0,0.8989,8e-05,10.41303]
[1778914455058,35.95,78625.54,0.0,0.8989,8e-05,10.41303]
[1778914455314,35.95,78625.54,0.0,0.8989,8e-05,10.41303]
[1778914455115,35.95,78625.95,0.0,0.89894,8e-05,10.41032]
[1778914460151,35.95,78629.76,0.0,0.89927,8e-05,10.386]
[1778914461102,35.95,78629.76,0.0,0.89927,8e-05,10.386]
[1778914461309,35.95,78629.76,0.0,0.89927,8e-05,10.386]
[1778914465186,35.95,78623.37,0.0,0.89875,8e-05,10.42447]
[1778914466193,35.95,78618.56,0.0,0.89834,8e-05,10.45413]
[1778914467200,35.95,78612.47,0.0,0.89783,8e-05,10.49187]
[1778914467920,35.95,78612.47,0.0,0.89783,8e-05,10.49187]
[1778914468062,35.95,78612.47,0.0,0.89783,8e-05,10.49187]
[1778914468890,35.95,78613.53,0.0,0.89792,8e-05,10.48553]
[1778914469061,35.95,78613.53,0.0,0.89792,8e-05,10.48553]
[1778914469214,35.95,78614.34,0.0,0.89798,8e-05,10.48074]
[1778914470221,35.95,78623.13,0.0,0.89872,8e-05,10.42654]
[1778914471228,35.95,78630.01,0.0,0.89933,8e-05,10.37966]
[1778914472139,35.95,78630.01,0.0,0.89933,8e-05,10.37966]
[1778914472311,35.95,78630.01,0.0,0.89933,8e-05,10.37966]
[1778914475718,35.95,78631.85,0.0,0.89949,8e-05,10.36839]
[1778914475810,35.95,78631.85,0.0,0.89949,8e-05,10.36839]
[1778914476263,35.95,78629.98,0.0,0.89933,8e-05,10.37972]
[1778914476652,35.95,78629.98,0.0,0.89933,8e-05,10.37972]
[1778914476810,35.95,78629.98,0.0,0.89933,8e-05,10.37972]
[1778914480291,35.95,78622.7,0.0,0.89873,8e-05,10.42373]
[1778914481298,35.95,78618.72,0.0,0.8984,8e-05,10.44797]
[1778914482238,35.95,78618.72,0.0,0.8984,8e-05,10.44797]
[1778914482314,35.95,78618.72,0.0,0.8984,8e-05,10.44797]
[1778914483328,35.94,78617.86,0.0,0.89833,8e-05,10.45299]
[1778914483358,35.94,78617.81,0.0,0.89833,8e-05,10.45324]
[1778914483566,35.94,78617.81,0.0,0.89833,8e-05,10.45324]
[1778914489354,35.94,78624.26,0.0,0.89888,8e-05,10.41326]
[1778914491029,35.94,78624.67,0.0,0.89891,8e-05,10.41074]
[1778914491065,35.94,78624.67,0.0,0.89891,8e-05,10.41074]
[1778914496403,35.94,78623.29,0.0,0.89881,8e-05,10.4183]
[1778914499176,35.94,78622.3,0.0,0.89873,8e-05,10.42415]
[1778914499310,35.94,78622.3,0.0,0.89873,8e-05,10.42415]
[1778914500230,35.94,78622.47,0.0,0.89875,8e-05,10.4226]
[1778914500312,35.94,78622.47,0.0,0.89875,8e-05,10.4226]
[1778914500331,35.94,78622.43,0.0,0.89875,8e-05,10.42259]
[1778914505466,35.94,78626.94,0.0,0.89914,8e-05,10.39364]
[1778914506903,35.94,78626.94,0.0,0.89914,8e-05,10.39364]
[1778914507060,35.94,78626.94,0.0,0.89914,8e-05,10.39364]
[1778914507161,35.94,78635.3,0.0,0.89984,8e-05,10.3419]
[1778914508487,35.94,78635.85,0.0,0.89989,8e-05,10.3384]
[1778914514188,35.93,78635.7,0.0,0.89988,8e-05,10.33894]
[1778914514313,35.93,78635.7,0.0,0.89988,8e-05,10.33894]
[1778914515229,35.93,78634.08,0.0,0.89975,8e-05,10.34869]
[1778914515315,35.93,78634.08,0.0,0.89975,8e-05,10.34869]
[1778914515331,35.93,78633.2,0.0,0.89968,8e-05,10.35398]
[1778914520572,35.93,78633.25,0.0,0.89969,8e-05,10.35304]
[1778914525838,35.93,78634.49,0.0,0.8998,8e-05,10.34492]
[1778914526064,35.93,78634.49,0.0,0.8998,8e-05,10.34492]
[1778914531386,35.93,78637.09,0.0,0.90003,8e-05,10.32835]
[1778914531565,35.93,78637.59,0.0,0.90011,8e-05,10.32063]
[1778914531859,35.93,78637.59,0.0,0.90011,8e-05,10.32063]
[1778914532064,35.93,78637.59,0.0,0.90011,8e-05,10.32063]
[1778914532130,35.93,78637.01,0.0,0.90006,8e-05,10.32411]
[1778914537629,35.93,78637.6,0.0,0.90011,8e-05,10.32017]
[1778914537812,35.93,78637.6,0.0,0.90011,8e-05,10.32017]
[1778914543892,35.93,78639.04,0.0,0.90024,8e-05,10.31109]
[1778914544063,35.93,78639.04,0.0,0.90024,8e-05,10.31109]
[1778914544713,35.93,78638.28,0.0,0.90017,8e-05,10.31572]
[1778914544814,35.93,78638.28,0.0,0.90017,8e-05,10.31572]
[1778914544913,35.93,78638.24,0.0,0.90017,8e-05,10.31594]
[1778914551790,35.93,78638.17,0.0,0.90017,8e-05,10.31624]
[1778914554174,35.93,78639.42,0.0,0.90027,8e-05,10.30858]
[1778914554314,35.93,78639.42,0.0,0.90027,8e-05,10.30858]
[1778914559936,35.93,78641.1,0.0,0.90041,8e-05,10.29832]
[1778914560064,35.93,78641.1,0.0,0.90041,8e-05,10.29832]
[1778914561357,35.93,78642.32,0.0,0.90051,8e-05,10.29088]
[1778914561381,35.93,78643.01,0.0,0.90057,8e-05,10.2867]
[1778914561567,35.93,78643.01,0.0,0.90057,8e-05,10.2867]
[1778914564468,35.93,78642.42,0.0,0.90052,8e-05,10.29035]
[1778914563874,35.93,78637.32,0.0,0.90009,8e-05,10.32166]
[1778914564560,35.93,78637.32,0.0,0.90009,8e-05,10.32166]
[1778914569916,35.93,78634.74,0.0,0.89988,8e-05,10.33731]
[1778914570923,35.93,78627.51,0.0,0.89928,8e-05,10.38164]
[1778914571930,35.93,78620.77,0.0,0.89872,8e-05,10.42295]
[1778914572986,35.93,78620.77,0.0,0.89872,8e-05,10.42295]
[1778914573467,35.93,78620.77,0.0,0.89872,8e-05,10.42295]
[1778914573944,35.93,78614.05,0.0,0.89815,8e-05,10.4643]
[1778914574952,35.93,78605.97,0.0,0.89747,8e-05,10.51453]
[1778914576201,35.93,78614.48,0.0,0.89818,8e-05,10.46241]
[1778914577477,35.93,78614.48,0.0,0.89818,8e-05,10.46241]
[1778914580993,35.93,78618.67,0.0,0.89852,8e-05,10.43745]
[1778914585022,35.93,78624.84,0.0,0.89903,8e-05,10.4003]
[1778914586029,35.93,78629.17,0.0,0.89938,8e-05,10.37394]
[1778914586589,35.93,78629.17,0.0,0.89938,8e-05,10.37394]
[1778914586812,35.93,78629.17,0.0,0.89938,8e-05,10.37394]
[1778914588417,35.93,78629.0,0.0,0.89937,8e-05,10.37525]
[1778914588466,35.93,78628.49,0.0,0.89932,8e-05,10.37866]
[1778914588576,35.93,78628.49,0.0,0.89932,8e-05,10.37866]
[1778914591788,35.94,78627.28,0.0,0.89925,8e-05,10.38233]
[1778914591809,35.94,78627.28,0.0,0.89925,8e-05,10.38233]
[1778914597428,35.94,78628.17,0.0,0.8993,8e-05,10.37822]
[1778914597565,35.94,78628.94,0.0,0.89936,8e-05,10.37377]
[1778914598503,35.94,78628.94,0.0,0.89936,8e-05,10.37377]
[1778914598563,35.94,78629.03,0.0,0.89937,8e-05,10.3735]
[1778914599121,35.94,78629.51,0.0,0.8994,8e-05,10.37083]
[1778914602142,35.94,78635.61,0.0,0.8999,8e-05,10.33428]
[1778914602857,35.94,78635.61,0.0,0.8999,8e-05,10.33428]
[1778914603061,35.94,78635.61,0.0,0.8999,8e-05,10.33428]
[1778914608033,35.94,78637.68,0.0,0.90007,8e-05,10.3216]
[1778914608062,35.94,78637.68,0.0,0.90007,8e-05,10.3216]
[1778914609980,35.94,78632.5,0.0,0.89964,8e-05,10.35317]
[1778914610065,35.94,78632.5,0.0,0.89964,8e-05,10.35317]
[1778914610198,35.94,78632.55,0.0,0.89965,8e-05,10.35274]
[1778914611205,35.94,78636.34,0.0,0.89997,8e-05,10.32939]
[1778914611957,35.94,78636.34,0.0,0.89997,8e-05,10.32939]
[1778914612066,35.94,78636.34,0.0,0.89997,8e-05,10.32939]
[1778914614697,35.94,78632.37,0.0,0.89964,8e-05,10.35343]
[1778914614811,35.94,78632.37,0.0,0.89964,8e-05,10.35343]
[1778914615233,35.94,78630.33,0.0,0.89947,8e-05,10.36582]
[1778914615717,35.94,78630.33,0.0,0.89947,8e-05,10.36582]
[1778914615812,35.94,78630.33,0.0,0.89947,8e-05,10.36582]
[1778914618791,35.94,78628.61,0.0,0.89932,8e-05,10.37725]
[1778914618811,35.94,78628.61,0.0,0.89932,8e-05,10.37725]
[1778914619261,35.94,78628.78,0.0,0.89933,8e-05,10.37649]
[1778914621836,35.95,78628.33,0.0,0.89928,8e-05,10.37983]
[1778914622063,35.95,78628.33,0.0,0.89928,8e-05,10.37983]
[1778914626450,35.95,78628.16,0.0,0.89925,8e-05,10.38199]
[1778914626566,35.95,78628.78,0.0,0.8993,8e-05,10.37846]
[1778914627317,35.95,78628.83,0.0,0.8993,8e-05,10.37825]
[1778914631343,35.95,78629.15,0.0,0.89933,8e-05,10.37658]
[1778914631563,35.95,78627.7,0.0,0.8992,8e-05,10.38558]
[1778914632352,35.95,78631.95,0.0,0.89956,8e-05,10.35959]
[1778914633359,35.95,78639.55,0.0,0.90019,8e-05,10.31288]
[1778914634638,35.95,78641.13,0.0,0.90032,8e-05,10.30314]
[1778914634812,35.95,78641.13,0.0,0.90032,8e-05,10.30314]
[1778914635373,35.95,78640.11,0.0,0.90024,8e-05,10.30933]
[1778914638415,35.95,78639.93,0.0,0.90022,8e-05,10.31032]
[1778914638473,35.95,78639.93,0.0,0.90022,8e-05,10.31032]
[1778914639401,35.95,78634.52,0.0,0.89978,8e-05,10.34334]
[1778914642046,35.95,78634.4,0.0,0.89977,8e-05,10.34387]
[1778914642066,35.95,78634.4,0.0,0.89977,8e-05,10.34387]
[1778914642424,35.95,78633.83,0.0,0.89972,8e-05,10.34726]
[1778914644328,35.95,78632.41,0.0,0.89961,8e-05,10.35585]
[1778914644561,35.95,78632.41,0.0,0.89961,8e-05,10.35585]
[1778914647007,35.95,78636.97,0.0,0.89999,8e-05,10.32782]
[1778914647063,35.95,78636.97,0.0,0.89999,8e-05,10.32782]
[1778914647236,35.95,78636.97,0.0,0.89999,8e-05,10.32782]
[1778914647311,35.95,78636.97,0.0,0.89999,8e-05,10.32782]
[1778914647458,35.95,78636.73,0.0,0.89997,8e-05,10.32928]
[1778914651487,35.95,78633.68,0.0,0.89975,8e-05,10.34327]
[1778914656522,35.95,78632.92,0.0,0.89969,8e-05,10.34773]
[1778914657566,35.95,78632.92,0.0,0.89969,8e-05,10.34773]
[1778914662557,35.95,78631.01,0.0,0.89953,8e-05,10.35961]
[1778914662564,35.95,78628.33,0.0,0.89931,8e-05,10.37618]
[1778914662813,35.95,78628.33,0.0,0.89931,8e-05,10.37618]
[1778914664308,35.95,78627.64,0.0,0.89925,8e-05,10.38052]
[1778914664561,35.95,78627.64,0.0,0.89925,8e-05,10.38052]
[1778914669613,35.95,78629.49,0.0,0.89939,8e-05,10.36987]
[1778914675101,35.95,78630.05,0.0,0.89944,8e-05,10.36626]
[1778914675308,35.95,78630.05,0.0,0.89944,8e-05,10.36626]
[1778914679013,35.95,78629.88,0.0,0.89943,8e-05,10.36719]
[1778914679071,35.95,78629.88,0.0,0.89943,8e-05,10.36719]
[1778914679158,35.95,78629.56,0.0,0.8994,8e-05,10.36909]
[1778914680690,35.95,78625.73,0.0,0.89908,8e-05,10.39257]
[1778914684080,35.95,78623.49,0.0,0.89889,8e-05,10.40677]
[1778914684309,35.95,78623.49,0.0,0.89889,8e-05,10.40677]
[1778914686732,35.95,78618.15,0.0,0.89843,8e-05,10.44034]
[1778914688611,35.95,78616.85,0.0,0.89832,8e-05,10.44855]
[1778914688809,35.95,78616.85,0.0,0.89832,8e-05,10.44855]
[1778914688896,35.95,78616.03,0.0,0.89825,8e-05,10.45392]
[1778914689762,35.95,78610.98,0.0,0.89782,8e-05,10.48501]
[1778914690763,35.95,78599.57,0.0,0.89685,8e-05,10.55554]
[1778914692778,35.95,78600.23,0.0,0.8969,8e-05,10.55204]
[1778914696498,35.95,78599.03,0.0,0.8968,8e-05,10.55992]
[1778914696562,35.95,78599.03,0.0,0.8968,8e-05,10.55992]
[1778914696538,35.96,78604.59,0.0,0.89726,8e-05,10.52602]
[1778914701857,35.96,78604.42,0.0,0.89723,8e-05,10.5286]
[1778914705340,35.96,78600.93,0.0,0.89692,8e-05,10.55062]
[1778914705566,35.96,78600.93,0.0,0.89692,8e-05,10.55062]
[1778914705387,35.96,78601.27,0.0,0.89695,8e-05,10.54873]
[1778914706921,35.96,78600.82,0.0,0.89691,8e-05,10.55171]
[1778914707061,35.96,78600.82,0.0,0.89691,8e-05,10.55171]
[1778914710920,35.96,78592.85,0.0,0.89622,9e-05,10.60191]
[1778914712934,35.96,78589.95,0.0,0.89601,9e-05,10.61546]
[1778914713762,35.96,78589.95,0.0,0.89601,9e-05,10.61546]
[1778914713858,35.96,78589.95,0.0,0.89601,9e-05,10.61546]
[1778914713941,35.96,78589.92,0.0,0.896,9e-05,10.61575]
[1778914715552,35.96,78589.92,0.0,0.896,9e-05,10.61575]
[1778914715567,35.96,78589.92,0.0,0.896,9e-05,10.61575]
[1778914717969,35.96,78583.56,0.0,0.89545,9e-05,10.65551]
[1778914718976,35.96,78578.43,0.0,0.89501,9e-05,10.68734]
[1778914721997,35.96,78587.51,0.0,0.89579,9e-05,10.63125]
[1778914722715,35.96,78587.51,0.0,0.89579,9e-05,10.63125]
[1778914722813,35.96,78587.51,0.0,0.89579,9e-05,10.63125]
[1778914723004,35.97,78588.09,0.0,0.89584,9e-05,10.62774]
[1778914724012,35.97,78592.02,0.0,0.89617,9e-05,10.60351]
[1778914725018,35.97,78596.03,0.0,0.89651,9e-05,10.57884]
[1778914727064,35.97,78597.55,0.0,0.89664,9e-05,10.5696]
[1778914727313,35.97,78597.55,0.0,0.89664,9e-05,10.5696]
[1778914727402,35.97,78597.65,0.0,0.89664,9e-05,10.56915]
[1778914728267,35.97,78597.65,0.0,0.89664,9e-05,10.56915]
[1778914728308,35.97,78597.65,0.0,0.89664,9e-05,10.56915]
[1778914732519,35.97,78597.58,0.0,0.89663,9e-05,10.57025]
[1778914732561,35.97,78597.58,0.0,0.89663,9e-05,10.57025]
[1778914733937,35.97,78598.71,0.0,0.89672,8e-05,10.56359]
[1778914734062,35.97,78598.71,0.0,0.89672,8e-05,10.56359]
[1778914734081,35.97,78597.72,0.0,0.89663,9e-05,10.56988]
[1778914734930,35.97,78597.72,0.0,0.89663,9e-05,10.56988]
[1778914735069,35.97,78597.72,0.0,0.89663,9e-05,10.56988]
[1778914740123,35.97,78601.69,0.0,0.89696,8e-05,10.54645]
[1778914741401,35.97,78601.69,0.0,0.89696,8e-05,10.54645]
[1778914741565,35.97,78601.69,0.0,0.89696,8e-05,10.54645]
[1778914741584,35.97,78605.74,0.0,0.8973,8e-05,10.52166]
[1778914742873,35.97,78607.16,0.0,0.89741,8e-05,10.51313]
[1778914743061,35.97,78607.16,0.0,0.89741,8e-05,10.51313]
[1778914748179,35.97,78604.49,0.0,0.89718,8e-05,10.53049]
[1778914749796,35.97,78604.31,0.0,0.89716,8e-05,10.5318]
[1778914749811,35.97,78604.31,0.0,0.89716,8e-05,10.5318]
[1778914750660,35.97,78604.31,0.0,0.89716,8e-05,10.5318]
[1778914750193,35.97,78604.34,0.0,0.89716,8e-05,10.53182]
[1778914750816,35.97,78604.34,0.0,0.89716,8e-05,10.53182]
[1778914756235,35.98,78606.62,0.0,0.89733,8e-05,10.51904]
[1778914756897,35.98,78606.62,0.0,0.89733,8e-05,10.51904]
[1778914757061,35.98,78606.62,0.0,0.89733,8e-05,10.51904]
[1778914757242,35.98,78606.52,0.0,0.89732,8e-05,10.51987]
[1778914757831,35.98,78606.52,0.0,0.89732,8e-05,10.51987]
[1778914758061,35.98,78606.52,0.0,0.89732,8e-05,10.51987]
[1778914760263,35.98,78610.77,0.0,0.89767,8e-05,10.49435]
[1778914762390,35.98,78610.4,0.0,0.89764,8e-05,10.49688]
[1778914762565,35.98,78610.4,0.0,0.89764,8e-05,10.49688]
[1778914766286,35.98,78611.08,0.0,0.89768,8e-05,10.49366]
[1778914766316,35.98,78611.08,0.0,0.89768,8e-05,10.49366]
[1778914766387,35.98,78610.39,0.0,0.89762,8e-05,10.49815]
[1778914770139,35.98,78611.14,0.0,0.89768,8e-05,10.49423]
[1778914770315,35.98,78611.14,0.0,0.89768,8e-05,10.49423]
[1778914775368,35.99,78612.22,0.0,0.89779,8e-05,10.48388]
[1778914779689,35.99,78612.41,0.0,0.89781,8e-05,10.48291]
[1778914779811,35.99,78612.39,0.0,0.8978,8e-05,10.48309]
[1778914780403,35.99,78612.93,0.0,0.89785,8e-05,10.47983]
[1778914782428,35.99,78613.48,0.0,0.89789,8e-05,10.47651]
[1778914782564,35.99,78613.48,0.0,0.89789,8e-05,10.47651]
[1778914788460,35.99,78616.4,0.0,0.89813,8e-05,10.45905]
[1778914793495,35.99,78616.09,0.0,0.8981,8e-05,10.46133]
[1778914797952,35.99,78613.9,0.0,0.89791,8e-05,10.47505]
[1778914798060,35.99,78613.9,0.0,0.89791,8e-05,10.47505]
[1778914798530,35.99,78614.0,0.0,0.89792,8e-05,10.47449]
[1778914800736,35.99,78613.87,0.0,0.89791,8e-05,10.47538]
[1778914801551,35.99,78613.53,0.0,0.89788,8e-05,10.47751]
[1778914804751,35.99,78611.51,0.0,0.89771,8e-05,10.49006]
[1778914805579,35.99,78609.3,0.0,0.89752,8e-05,10.50369]
[1778914810615,35.99,78607.84,0.0,0.8974,8e-05,10.51262]
[1778914815650,35.99,78607.44,0.0,0.89737,8e-05,10.51506]
[1778914816177,35.99,78607.44,0.0,0.89737,8e-05,10.51506]
[1778914816312,35.99,78607.44,0.0,0.89737,8e-05,10.51506]
[1778914816657,35.99,78605.01,0.0,0.89716,8e-05,10.53004]
[1778914819181,35.99,78603.93,0.0,0.89707,8e-05,10.53664]
[1778914819320,35.99,78603.93,0.0,0.89707,8e-05,10.53664]
[1778914821183,35.99,78602.76,0.0,0.89697,8e-05,10.54379]
[1778914821311,35.99,78602.76,0.0,0.89697,8e-05,10.54379]
[1778914821694,35.99,78600.59,0.0,0.89678,8e-05,10.55731]
[1778914824364,35.99,78599.94,0.0,0.89673,8e-05,10.56155]
[1778914824568,35.99,78599.94,0.0,0.89673,8e-05,10.56155]
[1778914827909,35.99,78600.9,0.0,0.8968,8e-05,10.55613]
[1778914828060,35.99,78600.9,0.0,0.8968,8e-05,10.55613]
[1778914828742,35.99,78600.75,0.0,0.89679,8e-05,10.55719]
[1778914833777,35.99,78600.78,0.0,0.89682,8e-05,10.55307]
[1778914835827,35.99,78601.05,0.0,0.89684,8e-05,10.55155]
[1778914836061,35.99,78601.05,0.0,0.89684,8e-05,10.55155]
[1778914841833,36.0,78601.07,0.0,0.89683,8e-05,10.55247]
[1778914846874,36.0,78601.14,0.0,0.89682,8e-05,10.55279]
[1778914848956,36.0,78601.09,0.0,0.89681,8e-05,10.55341]
[1778914849066,36.0,78601.09,0.0,0.89681,8e-05,10.55341]
[1778914849098,36.0,78601.11,0.0,0.89681,8e-05,10.55344]
[1778914851688,36.0,78601.37,0.0,0.89684,8e-05,10.55184]
[1778914851810,36.0,78601.38,0.0,0.89683,8e-05,10.55193]
[1778914853997,36.0,78601.35,0.0,0.89683,8e-05,10.55243]
[1778914854058,36.0,78601.35,0.0,0.89683,8e-05,10.55243]
[1778914854159,36.0,78597.08,0.0,0.89646,9e-05,10.57909]
[1778914854929,36.0,78588.51,0.0,0.89573,9e-05,10.63205]
[1778914855936,36.0,78577.51,0.0,0.89478,9e-05,10.70028]
[1778914856943,36.0,78582.3,0.0,0.89519,9e-05,10.67094]
[1778914857950,36.0,78590.85,0.0,0.89592,9e-05,10.61829]
[1778914859325,36.0,78589.56,0.0,0.89581,9e-05,10.62632]
[1778914859964,36.0,78582.74,0.0,0.89522,9e-05,10.66852]
[1778914861329,36.0,78582.74,0.0,0.89522,9e-05,10.66852]
[1778914861559,36.0,78582.74,0.0,0.89522,9e-05,10.66852]
[1778914863993,36.0,78577.99,0.0,0.8948,9e-05,10.69902]
[1778914869470,36.01,78576.9,0.0,0.89469,9e-05,10.70738]
[1778914869558,36.01,78576.9,0.0,0.89469,9e-05,10.70738]
[1778914869660,36.01,78574.15,0.0,0.89445,9e-05,10.72473]
[1778914871044,36.01,78569.2,0.0,0.89401,9e-05,10.75595]
[1778914873358,36.01,78568.19,0.0,0.89392,9e-05,10.76244]
[1778914873565,36.01,78568.19,0.0,0.89392,9e-05,10.76244]
[1778914873946,36.01,78568.11,0.0,0.89391,9e-05,10.76315]
[1778914874060,36.01,78568.11,0.0,0.89391,9e-05,10.76315]
[1778914874065,36.01,78569.02,0.0,0.89399,9e-05,10.7577]
[1778914878093,36.01,78580.25,0.0,0.89495,9e-05,10.68859]
[1778914879100,36.01,78580.31,0.0,0.89495,9e-05,10.6882]
[1778914881110,36.01,78581.59,0.0,0.89506,9e-05,10.68025]
[1778914881315,36.01,78581.59,0.0,0.89506,9e-05,10.68025]
[1778914888757,36.01,78579.19,0.0,0.89485,9e-05,10.69548]
[1778914888796,36.01,78575.29,0.0,0.89451,9e-05,10.71994]
[1778914890762,36.01,78575.82,0.0,0.89455,9e-05,10.71691]
[1778914892448,36.02,78573.61,0.0,0.8944,9e-05,10.72652]
[1778914892559,36.02,78573.61,0.0,0.8944,9e-05,10.72652]
[1778914892661,36.02,78573.7,0.0,0.8944,9e-05,10.72623]
[1778914896564,36.02,78573.08,0.0,0.89433,9e-05,10.73091]
[1778914896665,36.02,78573.08,0.0,0.89433,9e-05,10.73118]
[1778914899355,36.02,78573.52,0.0,0.89436,9e-05,10.72902]
[1778914899565,36.02,78573.52,0.0,0.89436,9e-05,10.72902]
[1778914903272,36.02,78569.26,0.0,0.89397,9e-05,10.75682]
[1778914905285,36.02,78563.04,0.0,0.89343,9e-05,10.79586]
[1778914907299,36.02,78568.03,0.0,0.89386,9e-05,10.76516]
[1778914908766,36.02,78568.03,0.0,0.89386,9e-05,10.76516]
[1778914908812,36.02,78568.03,0.0,0.89386,9e-05,10.76516]
[1778914910574,36.03,78571.14,0.0,0.89412,9e-05,10.74636]
[1778914910810,36.03,78571.14,0.0,0.89412,9e-05,10.74636]
[1778914910671,36.03,78573.51,0.0,0.89432,9e-05,10.73193]
[1778914911364,36.03,78573.51,0.0,0.89432,9e-05,10.73193]
[1778914911568,36.03,78573.51,0.0,0.89432,9e-05,10.73193]
[1778914911585,36.03,78575.54,0.0,0.89449,9e-05,10.71963]
[1778914913233,36.03,78574.97,0.0,0.89444,9e-05,10.72348]
[1778914913310,36.03,78574.97,0.0,0.89444,9e-05,10.72348]
[1778914913341,36.03,78575.26,0.0,0.89446,9e-05,10.72199]
[1778914916762,36.03,78576.04,0.0,0.89452,9e-05,10.71743]
[1778914916816,36.03,78576.04,0.0,0.89452,9e-05,10.71743]
[1778914926432,36.03,78579.38,0.0,0.89481,9e-05,10.6969]
[1778914928046,36.03,78579.68,0.0,0.89483,9e-05,10.6951]
[1778914928064,36.03,78579.68,0.0,0.89483,9e-05,10.6951]
[1778914930632,36.03,78580.53,0.0,0.89491,9e-05,10.68997]
[1778914930809,36.03,78580.53,0.0,0.89491,9e-05,10.68997]
[1778914930733,36.03,78579.93,0.0,0.89485,9e-05,10.69376]
[1778914935495,36.03,78574.54,0.0,0.89438,9e-05,10.72747]
[1778914936656,36.03,78574.54,0.0,0.89438,9e-05,10.72747]
[1778914936811,36.03,78574.54,0.0,0.89438,9e-05,10.72747]
[1778914938516,36.03,78565.55,0.0,0.89361,9e-05,10.78323]
[1778914940530,36.03,78577.03,0.0,0.8946,9e-05,10.71189]
[1778914941590,36.03,78577.03,0.0,0.8946,9e-05,10.71189]
[1778914941812,36.03,78577.03,0.0,0.8946,9e-05,10.71189]
[1778914944031,36.03,78580.1,0.0,0.89486,9e-05,10.69303]
[1778914944059,36.03,78580.1,0.0,0.89486,9e-05,10.69303]
[1778914944558,36.03,78580.29,0.0,0.89488,9e-05,10.69191]
[1778914949593,36.03,78583.72,0.0,0.89517,9e-05,10.67097]
[1778914950992,36.03,78585.89,0.0,0.89535,9e-05,10.65762]
[1778914951060,36.03,78585.89,0.0,0.89535,9e-05,10.65762]
[1778914956642,36.03,78586.5,0.0,0.89544,9e-05,10.64986]
[1778914958557,36.03,78585.82,0.0,0.89538,9e-05,10.65417]
[1778914958810,36.03,78585.82,0.0,0.89538,9e-05,10.65417]
[1778914960452,36.03,78585.5,0.0,0.89535,9e-05,10.65635]
[1778914960562,36.03,78585.5,0.0,0.89535,9e-05,10.65635]
[1778914960670,36.03,78584.61,0.0,0.89527,9e-05,10.66195]
[1778914964849,36.03,78583.0,0.0,0.89513,9e-05,10.67219]
[1778914965063,36.03,78582.01,0.0,0.89504,9e-05,10.67839]
[1778914970600,36.03,78581.16,0.0,0.89496,9e-05,10.68395]
[1778914970814,36.03,78581.16,0.0,0.89496,9e-05,10.68395]
[1778914971413,36.03,78581.16,0.0,0.89496,9e-05,10.68401]
[1778914971563,36.03,78581.16,0.0,0.89496,9e-05,10.68401]
[1778914971747,36.03,78580.79,0.0,0.89493,9e-05,10.68637]
[1778914976893,36.04,78583.38,0.0,0.89515,9e-05,10.67066]
[1778914977061,36.04,78584.06,0.0,0.8952,9e-05,10.66654]
[1778914982824,36.04,78583.76,0.0,0.89517,9e-05,10.66895]
[1778914987494,36.04,78582.3,0.0,0.89505,9e-05,10.67805]
[1778914987564,36.04,78582.3,0.0,0.89505,9e-05,10.67805]
[1778914989967,36.04,78581.31,0.0,0.89496,9e-05,10.68411]
[1778914990061,36.04,78581.31,0.0,0.89496,9e-05,10.68411]
[1778914990880,36.04,78581.28,0.0,0.89496,9e-05,10.68406]
[1778914993902,36.04,78575.48,0.0,0.89447,9e-05,10.71974]
[1778914994471,36.04,78575.48,0.0,0.89447,9e-05,10.71974]
[1778914994567,36.04,78575.48,0.0,0.89447,9e-05,10.71974]
[1778914999262,36.03,78574.72,0.0,0.89441,9e-05,10.72391]
[1778914999311,36.03,78574.72,0.0,0.89441,9e-05,10.72391]
[1778914999408,36.03,78574.26,0.0,0.89437,9e-05,10.7265]
[1778915001497,36.03,78574.36,0.0,0.89438,9e-05,10.72588]
[1778915001562,36.03,78574.36,0.0,0.89438,9e-05,10.72588]
[1778915006993,36.03,78581.26,0.0,0.89498,9e-05,10.68299]
[1778915010747,36.03,78581.39,0.0,0.89499,9e-05,10.68219]
[1778915010810,36.03,78581.39,0.0,0.89499,9e-05,10.68219]
[1778915013036,36.03,78572.62,0.0,0.89427,9e-05,10.73162]
[1778915014451,36.03,78572.62,0.0,0.89427,9e-05,10.73162]
[1778915014560,36.03,78572.62,0.0,0.89427,9e-05,10.73162]
[1778915014661,36.03,78571.26,0.0,0.89416,9e-05,10.73984]
[1778915015713,36.03,78571.26,0.0,0.89416,9e-05,10.73984]
[1778915015812,36.03,78571.26,0.0,0.89416,9e-05,10.73984]
[1778915015814,36.03,78569.81,0.0,0.89403,9e-05,10.74883]
[1778915021199,36.03,78570.77,0.0,0.89412,9e-05,10.74282]
[1778915021310,36.03,78570.77,0.0,0.89412,9e-05,10.74282]
[1778915023106,36.03,78565.37,0.0,0.89365,9e-05,10.77631]
[1778915028051,36.03,78564.45,0.0,0.89357,9e-05,10.78182]
[1778915028057,36.03,78564.45,0.0,0.89357,9e-05,10.78182]
[1778915028624,36.03,78564.45,0.0,0.89357,9e-05,10.78182]
[1778915028810,36.03,78564.45,0.0,0.89357,9e-05,10.78182]
[1778915028846,36.03,78564.45,0.0,0.89358,9e-05,10.78169]
[1778915031162,36.03,78568.79,0.0,0.89395,9e-05,10.7546]
[1778915034439,36.03,78568.36,0.0,0.89392,9e-05,10.75722]
[1778915034559,36.03,78568.36,0.0,0.89392,9e-05,10.75722]
[1778915040851,36.03,78567.78,0.0,0.89387,9e-05,10.7607]
[1778915040952,36.03,78567.58,0.0,0.89385,9e-05,10.76189]
[1778915041073,36.03,78567.58,0.0,0.89385,9e-05,10.76189]
[1778915041834,36.03,78567.58,0.0,0.89385,9e-05,10.76189]
[1778915041917,36.03,78567.58,0.0,0.89385,9e-05,10.76189]
[1778915042061,36.03,78568.52,0.0,0.89393,9e-05,10.75603]
[1778915043246,36.03,78577.93,0.0,0.89475,9e-05,10.6975]
[1778915045260,36.03,78579.39,0.0,0.89488,9e-05,10.6883]
[1778915046005,36.03,78579.39,0.0,0.89488,9e-05,10.6883]
[1778915046053,36.03,78579.39,0.0,0.89488,9e-05,10.6883]
[1778915046311,36.03,78579.39,0.0,0.89488,9e-05,10.6883]
[1778915046348,36.03,78579.43,0.0,0.89488,9e-05,10.68797]
[1778915055330,36.03,78578.3,0.0,0.89479,9e-05,10.69433]
[1778915060365,36.03,78576.98,0.0,0.89468,9e-05,10.70276]
[1778915063348,36.03,78576.14,0.0,0.8946,9e-05,10.70803]
[1778915063399,36.03,78576.14,0.0,0.8946,9e-05,10.70803]
[1778915063566,36.03,78576.14,0.0,0.8946,9e-05,10.70803]
[1778915063666,36.03,78574.25,0.0,0.89444,9e-05,10.71978]
[1778915069428,36.03,78573.47,0.0,0.89437,9e-05,10.72483]
[1778915072452,36.03,78580.71,0.0,0.89503,9e-05,10.67558]
[1778915073459,36.03,78586.32,0.0,0.89551,9e-05,10.64096]
[1778915078680,36.03,78583.5,0.0,0.89526,9e-05,10.65887]
[1778915078802,36.03,78583.5,0.0,0.89526,9e-05,10.65887]
[1778915078810,36.03,78583.5,0.0,0.89526,9e-05,10.65887]
[1778915078903,36.03,78583.7,0.0,0.89527,9e-05,10.65773]
[1778915083529,36.03,78579.69,0.0,0.89492,9e-05,10.68304]
[1778915086550,36.03,78577.48,0.0,0.89473,9e-05,10.6968]
[1778915087158,36.03,78577.48,0.0,0.89473,9e-05,10.6968]
[1778915087201,36.03,78577.48,0.0,0.89473,9e-05,10.6968]
[1778915087312,36.03,78577.48,0.0,0.89473,9e-05,10.6968]
[1778915087557,36.03,78576.91,0.0,0.89468,9e-05,10.70035]
[1778915089571,36.03,78580.99,0.0,0.89503,9e-05,10.67513]
[1778915091585,36.03,78588.43,0.0,0.89567,9e-05,10.62923]
[1778915092112,36.03,78588.43,0.0,0.89567,9e-05,10.62923]
[1778915092163,36.03,78588.43,0.0,0.89567,9e-05,10.62923]
[1778915092313,36.03,78588.43,0.0,0.89567,9e-05,10.62923]
[1778915092592,36.03,78588.54,0.0,0.89568,9e-05,10.62867]
[1778915096626,36.03,78595.39,0.0,0.89626,9e-05,10.58684]
[1778915097632,36.03,78614.56,0.0,0.89788,8e-05,10.46873]
[1778915098639,36.03,78620.28,0.0,0.89836,8e-05,10.43371]
[1778915100654,36.04,78610.34,0.0,0.89752,8e-05,10.49508]
[1778915101661,36.04,78606.11,0.0,0.89716,8e-05,10.52116]
[1778915103675,36.04,78602.39,0.0,0.89685,8e-05,10.54407]
[1778915104682,36.04,78598.34,0.0,0.8965,9e-05,10.56895]
[1778915105425,36.04,78598.34,0.0,0.8965,9e-05,10.56895]
[1778915105440,36.04,78598.34,0.0,0.8965,9e-05,10.56895]
[1778915105563,36.04,78598.34,0.0,0.8965,9e-05,10.56895]
[1778915105689,36.04,78598.42,0.0,0.89651,9e-05,10.56834]
[1778915110233,36.03,78598.72,0.0,0.89654,8e-05,10.56605]
[1778915112742,36.03,78587.05,0.0,0.89554,9e-05,10.63842]
[1778915115174,36.03,78586.7,0.0,0.89551,9e-05,10.6406]
[1778915115222,36.03,78586.7,0.0,0.89551,9e-05,10.6406]
[1778915115310,36.03,78586.7,0.0,0.89551,9e-05,10.6406]
[1778915115763,36.03,78586.77,0.0,0.89552,9e-05,10.64018]
[1778915120803,36.04,78583.17,0.0,0.89521,9e-05,10.6625]
[1778915121372,36.04,78583.17,0.0,0.89521,9e-05,10.6625]
[1778915121805,36.04,78572.63,0.0,0.8943,9e-05,10.72776]
[1778915122812,36.03,78571.47,0.0,0.8942,9e-05,10.73484]
[1778915125758,36.04,78570.29,0.0,0.8941,9e-05,10.74228]
[1778915125760,36.04,78570.29,0.0,0.8941,9e-05,10.74228]
[1778915125809,36.04,78570.29,0.0,0.8941,9e-05,10.74228]
[1778915125833,36.04,78572.63,0.0,0.8943,9e-05,10.72781]
[1778915127847,36.04,78560.22,0.0,0.89322,9e-05,10.80497]
[1778915128854,36.04,78560.77,0.0,0.89327,9e-05,10.80151]
[1778915133218,36.03,78560.28,0.0,0.89327,9e-05,10.79973]
[1778915133297,36.03,78560.28,0.0,0.89327,9e-05,10.79973]
[1778915133309,36.03,78560.28,0.0,0.89327,9e-05,10.79973]
[1778915133890,36.03,78560.24,0.0,0.89327,9e-05,10.79992]
[1778915138925,36.03,78560.32,0.0,0.89328,9e-05,10.79911]
[1778915143960,36.03,78560.72,0.0,0.89332,9e-05,10.79628]
[1778915147043,36.03,78560.65,0.0,0.89331,9e-05,10.79656]
[1778915147064,36.03,78560.65,0.0,0.89331,9e-05,10.79656]
[1778915147091,36.03,78560.61,0.0,0.89331,9e-05,10.79673]
[1778915147988,36.03,78560.54,0.0,0.89331,9e-05,10.79708]
[1778915153023,36.03,78560.1,0.0,0.89327,9e-05,10.79938]
[1778915156765,36.03,78559.95,0.0,0.89327,9e-05,10.80002]
[1778915156808,36.03,78559.95,0.0,0.89327,9e-05,10.80002]
[1778915156817,36.03,78559.95,0.0,0.89327,9e-05,10.80002]
[1778915156865,36.03,78559.95,0.0,0.89327,9e-05,10.79992]
[1778915161461,36.03,78559.86,0.0,0.89326,9e-05,10.80028]
[1778915161569,36.03,78559.86,0.0,0.89326,9e-05,10.80028]
[1778915162089,36.03,78553.71,0.0,0.89273,9e-05,10.83823]
[1778915163097,36.03,78541.07,0.0,0.89162,9e-05,10.91683]
[1778915164104,36.03,78533.43,0.0,0.89095,9e-05,10.96426]
[1778915165111,36.03,78526.55,0.0,0.89035,9e-05,11.00724]
[1778915166118,36.03,78522.83,0.0,0.89002,9e-05,11.03042]
[1778915170147,36.03,78514.32,0.0,0.88926,9e-05,11.08321]
[1778915174176,36.03,78521.87,0.0,0.88994,9e-05,11.03575]
[1778915175183,36.03,78525.55,0.0,0.89027,9e-05,11.01251]
[1778915177197,36.03,78534.64,0.0,0.89108,9e-05,10.95544]
[1778915179212,36.03,78527.02,0.0,0.89041,9e-05,11.00298]
[1778915181140,36.03,78525.16,0.0,0.89024,9e-05,11.01459]
[1778915181313,36.03,78525.16,0.0,0.89024,9e-05,11.01459]
[1778915181412,36.03,78524.18,0.0,0.89016,9e-05,11.02054]
[1778915183239,36.02,78517.11,0.0,0.88953,9e-05,11.06472]
[1778915185347,36.02,78516.61,0.0,0.88949,9e-05,11.06773]
[1778915185393,36.02,78516.61,0.0,0.88949,9e-05,11.06773]
[1778915185562,36.02,78516.61,0.0,0.88949,9e-05,11.06773]
[1778915185662,36.02,78512.32,0.0,0.88911,9e-05,11.09428]
[1778915187267,36.02,78516.66,0.0,0.8895,9e-05,11.06685]
[1778915192303,36.02,78524.8,0.0,0.89027,9e-05,11.01034]
[1778915193271,36.02,78524.8,0.0,0.89027,9e-05,11.01034]
[1778915193291,36.02,78524.8,0.0,0.89027,9e-05,11.01034]
[1778915193312,36.02,78524.8,0.0,0.89027,9e-05,11.01034]
[1778915193413,36.02,78526.65,0.0,0.89044,9e-05,10.99854]
[1778915197338,36.02,78531.39,0.0,0.89086,9e-05,10.96868]
[1778915198345,36.02,78535.23,0.0,0.8912,9e-05,10.94462]
[1778915199664,36.02,78535.23,0.0,0.8912,9e-05,10.94462]
[1778915199713,36.02,78535.23,0.0,0.8912,9e-05,10.94462]
[1778915199810,36.02,78535.23,0.0,0.8912,9e-05,10.94462]
[1778915199871,36.02,78535.47,0.0,0.89123,9e-05,10.9431]
[1778915201366,36.02,78529.77,0.0,0.89072,9e-05,10.97872]
[1778915205402,36.02,78529.32,0.0,0.89068,9e-05,10.9814]
[1778915205446,36.02,78529.32,0.0,0.89068,9e-05,10.9814]
[1778915205559,36.02,78529.32,0.0,0.89068,9e-05,10.9814]
[1778915205660,36.02,78528.37,0.0,0.8906,9e-05,10.98729]
[1778915207408,36.02,78520.82,0.0,0.88993,9e-05,11.03443]
[1778915208415,36.02,78516.56,0.0,0.88955,9e-05,11.061]
[1778915210010,36.02,78516.56,0.0,0.88955,9e-05,11.061]
[1778915210058,36.02,78516.56,0.0,0.88955,9e-05,11.061]
[1778915210063,36.02,78516.56,0.0,0.88955,9e-05,11.061]
[1778915210111,36.02,78515.92,0.0,0.8895,9e-05,11.06484]
[1778915212561,36.02,78518.1,0.0,0.8897,9e-05,11.05086]
[1778915212662,36.02,78518.21,0.0,0.88971,9e-05,11.05003]
[1778915215464,36.02,78521.9,0.0,0.89004,9e-05,11.02655]
[1778915220501,36.02,78521.27,0.0,0.88999,9e-05,11.03001]
[1778915222490,36.02,78521.2,0.0,0.88999,9e-05,11.03035]
[1778915222542,36.02,78521.2,0.0,0.88999,9e-05,11.03035]
[1778915222559,36.02,78521.2,0.0,0.88999,9e-05,11.03035]
[1778915222565,36.02,78521.2,0.0,0.88999,9e-05,11.03025]
[1778915228556,36.01,78520.63,0.0,0.88995,9e-05,11.03327]
[1778915234114,36.01,78520.92,0.0,0.88998,9e-05,11.03119]
[1778915234166,36.01,78520.92,0.0,0.88998,9e-05,11.03119]
[1778915234310,36.01,78522.06,0.0,0.89008,9e-05,11.02388]
[1778915234597,36.01,78522.45,0.0,0.89012,9e-05,11.02137]
[1778915240639,36.01,78522.45,0.0,0.89012,9e-05,11.02099]
[1778915242095,36.01,78522.45,0.0,0.89012,9e-05,11.02099]
[1778915242147,36.01,78522.45,0.0,0.89012,9e-05,11.02099]
[1778915242310,36.01,78522.88,0.0,0.89016,9e-05,11.01824]
[1778915242653,36.01,78522.1,0.0,0.89009,9e-05,11.02306]
[1778915246920,36.01,78522.41,0.0,0.89012,9e-05,11.02093]
[1778915246972,36.01,78522.41,0.0,0.89012,9e-05,11.02093]
[1778915247065,36.01,78522.41,0.0,0.89012,9e-05,11.02093]
[1778915247124,36.01,78522.41,0.0,0.89012,9e-05,11.02087]
[1778915248695,36.01,78519.27,0.0,0.88984,9e-05,11.0404]
[1778915252653,36.01,78519.04,0.0,0.88987,9e-05,11.03696]
[1778915252709,36.01,78519.04,0.0,0.88987,9e-05,11.03696]
[1778915253041,36.01,78515.81,0.0,0.88958,9e-05,11.05712]
[1778915253298,36.01,78515.81,0.0,0.88958,9e-05,11.05712]
[1778915253730,36.01,78510.99,0.0,0.88915,9e-05,11.08724]
[1778915255056,36.01,78510.99,0.0,0.88915,9e-05,11.08724]
[1778915255291,36.01,78511.87,0.0,0.88923,9e-05,11.08156]
[1778915255820,36.01,78511.87,0.0,0.88923,9e-05,11.08156]
[1778915255868,36.01,78508.53,0.0,0.88893,9e-05,11.10254]
[1778915259115,36.01,78508.09,0.0,0.88889,9e-05,11.10529]
[1778915259772,36.01,78508.26,0.0,0.88891,9e-05,11.1042]
[1778915260299,36.01,78508.26,0.0,0.88891,9e-05,11.1042]
[1778915260309,36.01,78508.26,0.0,0.88891,9e-05,11.1042]
[1778915260353,36.01,78508.26,0.0,0.88891,9e-05,11.1042]
[1778915262796,36.01,78505.21,0.0,0.88863,9e-05,11.12332]
[1778915264481,36.01,78505.25,0.0,0.88864,9e-05,11.12303]
[1778915264561,36.01,78505.25,0.0,0.88864,9e-05,11.12303]
[1778915264811,36.01,78500.99,0.0,0.88826,9e-05,11.14976]
[1778915265818,36.01,78495.26,0.0,0.88774,9e-05,11.18572]
[1778915268839,36.01,78497.8,0.0,0.88797,9e-05,11.16935]
[1778915272867,36.01,78486.03,0.0,0.88691,9e-05,11.24308]
[1778915273874,36.01,78472.34,0.0,0.88566,9e-05,11.32948]
[1778915274881,36.01,78471.47,0.0,0.88559,9e-05,11.33487]
[1778915276895,36.0,78482.46,0.0,0.88661,9e-05,11.26426]
[1778915277902,36.0,78483.01,0.0,0.88666,9e-05,11.26078]
[1778915280923,36.0,78485.71,0.0,0.8869,9e-05,11.24374]
[1778915283563,36.0,78485.89,0.0,0.88692,9e-05,11.24265]
[1778915283645,36.0,78485.89,0.0,0.88692,9e-05,11.24265]
[1778915283808,36.0,78485.89,0.0,0.88692,9e-05,11.24265]
[1778915286965,36.01,78491.76,0.0,0.88745,9e-05,11.20577]
[1778915288979,36.01,78495.48,0.0,0.88779,9e-05,11.18236]
[1778915290993,36.0,78500.89,0.0,0.88828,9e-05,11.14824]
[1778915294014,36.01,78504.91,0.0,0.88864,9e-05,11.12302]
[1778915298019,36.0,78506.88,0.0,0.88882,9e-05,11.11042]
[1778915298057,36.0,78506.88,0.0,0.88882,9e-05,11.11042]
[1778915298242,36.0,78506.88,0.0,0.88882,9e-05,11.1103]
[1778915298308,36.0,78506.88,0.0,0.88882,9e-05,11.1103]
[1778915302070,36.0,78502.44,0.0,0.88842,9e-05,11.13837]
[1778915304571,36.0,78502.84,0.0,0.88845,9e-05,11.13589]
[1778915304636,36.0,78502.84,0.0,0.88845,9e-05,11.13589]
[1778915304807,36.0,78502.84,0.0,0.88845,9e-05,11.13589]
[1778915310126,36.01,78503.49,0.0,0.88851,9e-05,11.13194]
[1778915313252,36.01,78502.77,0.0,0.88848,9e-05,11.1319]
[1778915313302,36.01,78502.77,0.0,0.88848,9e-05,11.1319]
[1778915313309,36.01,78502.77,0.0,0.88848,9e-05,11.1319]
[1778915317176,36.01,78497.96,0.0,0.88804,9e-05,11.16244]
[1778915318182,36.01,78492.31,0.0,0.88753,9e-05,11.19818]
[1778915320198,36.01,78481.94,0.0,0.88659,9e-05,11.26375]
[1778915322212,36.01,78478.21,0.0,0.88625,9e-05,11.28738]
[1778915323219,36.01,78473.01,0.0,0.88577,9e-05,11.3203]
[1778915328254,36.01,78474.15,0.0,0.88587,9e-05,11.31333]
[1778915333960,36.01,78473.57,0.0,0.88581,9e-05,11.31718]
[1778915334006,36.01,78473.57,0.0,0.88581,9e-05,11.31718]
[1778915334060,36.01,78473.57,0.0,0.88581,9e-05,11.31718]
[1778915337323,36.01,78476.9,0.0,0.88612,9e-05,11.29639]
[1778915339743,36.01,78477.59,0.0,0.88618,9e-05,11.29207]
[1778915339789,36.01,78477.59,0.0,0.88618,9e-05,11.29207]
[1778915339812,36.01,78477.59,0.0,0.88618,9e-05,11.29207]
[1778915345191,36.01,78477.29,0.0,0.88614,9e-05,11.29443]
[1778915345243,36.01,78477.29,0.0,0.88614,9e-05,11.29443]
[1778915345308,36.01,78475.62,0.0,0.88599,9e-05,11.30506]
[1778915347395,36.01,78472.07,0.0,0.88566,9e-05,11.3277]
[1778915350231,36.01,78470.96,0.0,0.88556,9e-05,11.33477]
[1778915350281,36.01,78470.96,0.0,0.88556,9e-05,11.33477]
[1778915350310,36.01,78472.93,0.0,0.88574,9e-05,11.32238]
[1778915356458,36.01,78464.72,0.0,0.88498,9e-05,11.37453]
[1778915357465,36.01,78462.25,0.0,0.88475,9e-05,11.39016]
[1778915359234,36.01,78462.25,0.0,0.88475,9e-05,11.39016]
[1778915359253,36.01,78462.25,0.0,0.88475,9e-05,11.39016]
[1778915359310,36.01,78460.78,0.0,0.88462,9e-05,11.3994]
[1778915359479,36.01,78458.01,0.0,0.88436,9e-05,11.41693]
[1778915362138,36.01,78457.43,0.0,0.88431,9e-05,11.42055]
[1778915362185,36.01,78457.43,0.0,0.88431,9e-05,11.42055]
[1778915362239,36.01,78457.25,0.0,0.88431,9e-05,11.42082]
[1778915363308,36.01,78457.14,0.0,0.8843,9e-05,11.42151]
[1778915366119,36.01,78456.49,0.0,0.88425,9e-05,11.42456]
[1778915366171,36.01,78456.49,0.0,0.88425,9e-05,11.42456]
[1778915366310,36.01,78456.49,0.0,0.88425,9e-05,11.42456]
[1778915367535,36.0,78448.76,0.0,0.88356,9e-05,11.47176]
[1778915372994,36.02,78447.38,0.0,0.88333,9e-05,11.48563]
[1778915374585,36.04,78451.39,0.0,0.8836,9e-05,11.4672]
[1778915377605,36.06,78448.36,0.0,0.88322,9e-05,11.4937]
[1778915379619,36.06,78439.71,0.0,0.88238,9e-05,11.55083]
[1778915381633,36.06,78437.67,0.0,0.88217,9e-05,11.56492]
[1778915383821,36.07,78437.5,0.0,0.88214,9e-05,11.56696]
[1778915384033,36.07,78437.5,0.0,0.88214,9e-05,11.56696]
[1778915384064,36.07,78437.5,0.0,0.88214,9e-05,11.56696]
[1778915389689,36.09,78435.54,0.0,0.88184,9e-05,11.58751]
[1778915390696,36.09,78430.54,0.0,0.88137,9e-05,11.61973]
[1778915394113,36.1,78430.32,0.0,0.88128,9e-05,11.62581]
[1778915394182,36.1,78430.32,0.0,0.88128,9e-05,11.62581]
[1778915394310,36.1,78430.32,0.0,0.88128,9e-05,11.62581]
[1778915396739,36.13,78427.42,0.0,0.88083,9e-05,11.65667]
[1778915400767,36.14,78423.22,0.0,0.88031,9e-05,11.69144]
[1778915402781,36.15,78426.04,0.0,0.88056,9e-05,11.67473]
[1778915403555,36.15,78426.04,0.0,0.88056,9e-05,11.67473]
[1778915403607,36.15,78426.04,0.0,0.88056,9e-05,11.67473]
[1778915403812,36.15,78426.04,0.0,0.88056,9e-05,11.67473]
[1778915408639,36.2,78425.72,0.0,0.88019,9e-05,11.70047]
[1778915409161,36.2,78418.57,0.0,0.87951,9e-05,11.74608]
[1778915410838,36.2,78415.16,0.0,0.87918,9e-05,11.76808]
[1778915416171,36.21,78415.29,0.0,0.87914,9e-05,11.771]
[1778915416175,36.21,78415.29,0.0,0.87914,9e-05,11.771]
[1778915416310,36.21,78415.29,0.0,0.87914,9e-05,11.771]
[1778915416269,36.21,78417.86,0.0,0.87938,9e-05,11.7548]
[1778915418893,36.21,78420.32,0.0,0.87961,9e-05,11.73963]
[1778915421664,36.21,78421.95,0.0,0.87975,9e-05,11.72997]
[1778915421716,36.21,78421.95,0.0,0.87975,9e-05,11.72997]
[1778915421810,36.21,78421.95,0.0,0.87975,9e-05,11.72997]
[1778915426949,36.22,78420.88,0.0,0.87962,9e-05,11.73879]
[1778915432040,36.22,78420.43,0.0,0.87956,9e-05,11.74297]
[1778915432061,36.22,78420.43,0.0,0.87956,9e-05,11.74297]
[1778915438029,36.23,78420.57,0.0,0.87958,9e-05,11.73975]
[1778915440043,36.23,78411.61,0.0,0.87872,0.0001,11.79728]
[1778915441050,36.23,78409.01,0.0,0.87847,0.0001,11.81405]
[1778915443064,36.23,78413.58,0.0,0.87889,9e-05,11.7855]
[1778915443968,36.23,78413.58,0.0,0.87889,9e-05,11.7855]
[1778915444071,36.23,78416.56,0.0,0.87917,9e-05,11.76685]
[1778915444748,36.23,78416.56,0.0,0.87917,9e-05,11.76685]
[1778915444799,36.23,78416.56,0.0,0.87917,9e-05,11.76685]
[1778915444809,36.23,78416.56,0.0,0.87917,9e-05,11.76685]
[1778915447101,36.23,78419.51,0.0,0.87944,9e-05,11.74897]
[1778915448103,36.24,78429.31,0.0,0.88035,9e-05,11.68812]
[1778915449112,36.24,78433.51,0.0,0.88074,9e-05,11.66174]
[1778915451403,36.24,78434.33,0.0,0.88081,9e-05,11.65681]
[1778915451454,36.24,78434.33,0.0,0.88081,9e-05,11.65681]
[1778915451561,36.24,78434.33,0.0,0.88081,9e-05,11.65681]
[1778915455154,36.24,78440.6,0.0,0.88138,9e-05,11.61847]
[1778915457817,36.24,78441.62,0.0,0.88146,9e-05,11.61269]
[1778915458175,36.24,78451.2,0.0,0.88235,9e-05,11.55251]
[1778915459182,36.24,78454.42,0.0,0.88265,9e-05,11.53262]
[1778915463425,36.25,78455.23,0.0,0.88269,9e-05,11.52937]
[1778915463477,36.25,78455.23,0.0,0.88269,9e-05,11.52937]
[1778915463563,36.25,78455.23,0.0,0.88269,9e-05,11.52937]
[1778915469253,36.25,78449.45,0.0,0.88213,9e-05,11.56788]
[1778915470241,36.25,78449.45,0.0,0.88213,9e-05,11.56788]
[1778915470246,36.25,78449.45,0.0,0.88213,9e-05,11.56788]
[1778915470311,36.25,78449.45,0.0,0.88213,9e-05,11.56788]
[1778915472274,36.25,78439.25,0.0,0.88116,9e-05,11.63337]
[1778915473040,36.25,78439.25,0.0,0.88116,9e-05,11.63337]
[1778915473056,36.25,78439.25,0.0,0.88116,9e-05,11.63337]
[1778915473310,36.25,78439.25,0.0,0.88116,9e-05,11.63337]
[1778915473404,36.25,78436.35,0.0,0.88088,9e-05,11.65202]
[1778915475295,36.26,78424.81,0.0,0.87979,9e-05,11.72564]
[1778915476302,36.26,78414.87,0.0,0.87885,9e-05,11.78883]
[1778915477309,36.26,78412.1,0.0,0.87858,0.0001,11.80649]
[1778915481337,36.26,78401.97,0.0,0.8776,0.0001,11.87218]
[1778915482344,36.26,78398.22,0.0,0.87724,0.0001,11.89626]
[1778915484740,36.26,78397.66,0.0,0.87718,0.0001,11.90025]
[1778915484991,36.26,78397.66,0.0,0.87718,0.0001,11.90025]
[1778915485042,36.26,78397.66,0.0,0.87718,0.0001,11.90025]
[1778915485061,36.26,78397.66,0.0,0.87718,0.0001,11.90025]
[1778915490401,36.26,78391.75,0.0,0.87659,0.0001,11.93906]
[1778915491409,36.26,78387.98,0.0,0.87626,0.0001,11.9585]
[1778915494430,36.27,78396.73,0.0,0.87705,0.0001,11.90649]
[1778915494593,36.27,78396.73,0.0,0.87705,0.0001,11.90649]
[1778915494624,36.27,78396.73,0.0,0.87705,0.0001,11.90649]
[1778915494646,36.27,78396.73,0.0,0.87705,0.0001,11.90649]
[1778915495437,36.28,78402.54,0.0,0.87755,0.0001,11.87355]
[1778915496444,36.29,78405.55,0.0,0.8778,0.0001,11.8569]
[1778915497319,36.29,78405.55,0.0,0.8778,0.0001,11.8569]
[1778915498458,36.29,78400.07,0.0,0.87727,0.0001,11.89224]
[1778915500924,36.3,78398.06,0.0,0.87701,0.0001,11.90984]
[1778915500974,36.3,78398.06,0.0,0.87701,0.0001,11.90984]
[1778915501061,36.3,78398.06,0.0,0.87701,0.0001,11.90984]
[1778915501150,36.3,78395.53,0.0,0.87676,0.0001,11.92627]
[1778915501479,36.3,78392.83,0.0,0.8765,0.0001,11.94343]
[1778915504500,36.31,78396.51,0.0,0.87683,0.0001,11.92179]
[1778915506043,36.31,78396.51,0.0,0.87683,0.0001,11.92179]
[1778915506060,36.31,78396.51,0.0,0.87683,0.0001,11.92179]
[1778915506190,36.31,78392.23,0.0,0.8764,0.0001,11.94973]
[1778915506514,36.31,78388.51,0.0,0.87605,0.0001,11.97339]
[1778915508720,36.32,78387.31,0.0,0.87585,0.0001,11.98621]
[1778915511012,36.33,78386.64,0.0,0.87571,0.0001,11.99594]
[1778915511055,36.33,78386.64,0.0,0.87571,0.0001,11.99594]
[1778915511311,36.33,78386.64,0.0,0.87571,0.0001,11.99594]
[1778915512558,36.34,78392.15,0.0,0.87622,0.0001,11.96242]
[1778915514572,36.34,78388.32,0.0,0.87583,0.0001,11.98781]
[1778915517469,36.34,78387.76,0.0,0.87577,0.0001,11.99188]
[1778915517582,36.34,78388.68,0.0,0.87585,0.0001,11.98652]
[1778915519318,36.34,78390.83,0.0,0.87605,0.0001,11.97334]
[1778915521622,36.35,78393.51,0.0,0.87628,0.0001,11.95832]
[1778915523763,36.35,78391.94,0.0,0.87612,0.0001,11.9688]
[1778915530060,36.35,78389.09,0.0,0.8758,0.0001,11.9899]
[1778915536729,36.36,78389.99,0.0,0.87583,0.0001,11.98802]
[1778915541764,36.43,78386.11,0.0,0.87503,0.0001,12.04124]
[1778915544362,36.44,78380.14,0.0,0.87439,0.0001,12.08363]
[1778915544785,36.45,78376.92,0.0,0.87403,0.0001,12.10718]
[1778915549820,36.48,78373.07,0.0,0.87347,0.0001,12.14423]
[1778915550858,36.48,78373.07,0.0,0.87347,0.0001,12.14423]
[1778915551834,36.5,78363.25,0.0,0.87244,0.0001,12.20944]
[1778915553382,36.5,78363.25,0.0,0.87244,0.0001,12.20944]
[1778915553446,36.5,78363.25,0.0,0.87244,0.0001,12.20944]
[1778915553407,36.51,78354.77,0.0,0.87154,0.0001,12.26792]
[1778915554073,36.52,78358.0,0.0,0.87176,0.0001,12.25362]
[1778915555214,36.52,78358.0,0.0,0.87176,0.0001,12.25362]
[1778915559890,36.61,78351.41,0.0,0.87056,0.0001,12.33224]
[1778915560898,36.62,78347.92,0.0,0.87013,0.0001,12.35955]
[1778915562911,36.64,78344.84,0.0,0.86969,0.0001,12.38851]
[1778915565936,36.67,78342.04,0.0,0.86922,0.0001,12.41896]
[1778915566939,36.68,78335.32,0.0,0.86849,0.0001,12.46552]
[1778915570967,36.69,78338.38,0.0,0.86873,0.0001,12.45034]
[1778915575973,36.7,78338.79,0.0,0.86875,0.0001,12.44917]
[1778915581123,36.7,78336.59,0.0,0.8685,0.0001,12.46487]
[1778915581496,36.7,78336.59,0.0,0.8685,0.0001,12.46487]
[1778915581730,36.7,78335.04,0.0,0.86834,0.0001,12.47505]
[1778915582060,36.7,78305.45,0.0,0.86538,0.0001,12.66305]
[1778915583063,36.7,78283.67,0.0,0.86316,0.0001,12.80229]
[1778915584069,36.7,78279.45,0.0,0.86272,0.0001,12.82967]
[1778915585222,36.7,78279.45,0.0,0.86272,0.0001,12.82967]
[1778915585447,36.7,78279.45,0.0,0.86272,0.0001,12.82967]
[1778915585534,36.72,78272.9,0.0,0.86195,0.0001,12.8772]
[1778915586083,36.73,78264.97,0.0,0.86106,0.0001,12.93283]
[1778915587093,36.74,78262.32,0.0,0.86072,0.0001,12.95393]
[1778915588100,36.75,78256.37,0.0,0.86004,0.0001,12.99565]
[1778915589199,36.75,78256.37,0.0,0.86004,0.0001,12.99565]
[1778915589533,36.75,78256.37,0.0,0.86004,0.0001,12.99565]
[1778915589281,36.76,78238.84,0.0,0.85816,0.0001,13.11065]
[1778915590114,36.76,78234.7,0.0,0.85771,0.0001,13.13862]
[1778915591121,36.76,78225.57,0.0,0.85675,0.00011,13.19691]
[1778915592128,36.78,78208.05,0.0,0.8548,0.00011,13.31462]
[1778915593505,36.78,78208.05,0.0,0.8548,0.00011,13.31462]
[1778915593548,36.78,78192.27,0.0,0.8531,0.00011,13.41623]
[1778915593782,36.78,78192.27,0.0,0.8531,0.00011,13.41623]
[1778915594146,36.78,78165.51,0.0,0.85023,0.00011,13.58664]
[1778915595167,36.78,78158.95,0.0,0.84953,0.00011,13.6279]
[1778915596181,36.77,78169.39,0.0,0.85068,0.00011,13.55983]
[1778915597562,36.77,78169.39,0.0,0.85068,0.00011,13.55983]
[1778915597188,36.76,78168.43,0.0,0.85066,0.00011,13.56113]
[1778915598100,36.76,78168.43,0.0,0.85066,0.00011,13.56113]
[1778915598197,36.75,78150.6,0.0,0.84879,0.00011,13.67073]
[1778915599204,36.74,78126.69,0.0,0.84623,0.00011,13.81973]
[1778915600211,36.73,78117.07,0.0,0.84519,0.00011,13.87971]
[1778915601225,36.72,78125.84,0.0,0.84624,0.00011,13.81888]
[1778915601936,36.72,78125.84,0.0,0.84624,0.00011,13.81888]
[1778915602092,36.72,78125.84,0.0,0.84624,0.00011,13.81888]
[1778915602230,36.71,78147.64,0.0,0.8487,0.00011,13.67536]
[1778915603237,36.71,78134.46,0.0,0.84729,0.00011,13.75799]
[1778915604246,36.7,78113.53,0.0,0.84498,0.00011,13.89162]
[1778915605252,36.7,78108.36,0.0,0.84441,0.00011,13.92427]
[1778915605995,36.7,78108.36,0.0,0.84441,0.00011,13.92427]
[1778915606407,36.7,78108.36,0.0,0.84441,0.00011,13.92427]
[1778915606446,36.7,78115.51,0.0,0.84522,0.00011,13.87749]
[1778915609279,36.7,78126.78,0.0,0.84646,0.00011,13.80587]
[1778915610384,36.7,78126.78,0.0,0.84646,0.00011,13.80587]
[1778915610411,36.7,78127.52,0.0,0.84654,0.00011,13.80129]
[1778915611293,36.7,78122.35,0.0,0.846,0.00011,13.82994]
[1778915612107,36.7,78122.35,0.0,0.846,0.00011,13.82994]
[1778915612300,36.71,78115.99,0.0,0.84528,0.00011,13.87195]
[1778915615324,36.71,78122.83,0.0,0.84599,0.00011,13.83094]
[1778915616136,36.71,78122.83,0.0,0.84599,0.00011,13.83094]
[1778915616331,36.72,78128.02,0.0,0.84656,0.00011,13.79806]
[1778915617338,36.72,78133.67,0.0,0.84717,0.00011,13.7627]
[1778915618346,36.72,78140.31,0.0,0.84788,0.00011,13.72145]
[1778915618724,36.72,78140.31,0.0,0.84788,0.00011,13.72145]
[1778915619353,36.72,78164.02,0.0,0.85047,0.00011,13.56956]
[1778915620360,36.72,78174.79,0.0,0.85163,0.00011,13.50079]
[1778915621367,36.72,78179.81,0.0,0.85217,0.00011,13.46885]
[1778915622374,36.72,78186.53,0.0,0.85289,0.00011,13.42578]
[1778915622771,36.72,78186.53,0.0,0.85289,0.00011,13.42578]
[1778915625395,36.72,78194.54,0.0,0.85375,0.00011,13.37452]
[1778915626402,36.72,78203.33,0.0,0.85469,0.00011,13.31834]
[1778915627409,36.72,78208.13,0.0,0.8552,0.00011,13.28777]
[1778915629426,36.72,78219.06,0.0,0.85635,0.00011,13.21814]
[1778915630433,36.72,78225.78,0.0,0.85706,0.00011,13.17514]
[1778915631440,36.72,78240.55,0.0,0.85861,0.0001,13.08077]
[1778915632447,36.72,78247.23,0.0,0.85931,0.0001,13.038]
[1778915634482,36.72,78253.22,0.0,0.85993,0.0001,12.99969]
[1778915636502,36.72,78264.51,0.0,0.8611,0.0001,12.9277]
[1778915638527,36.72,78258.2,0.0,0.86045,0.0001,12.96797]
[1778915641547,36.72,78253.65,0.0,0.85998,0.0001,12.99693]
[1778915642554,36.72,78242.18,0.0,0.85878,0.0001,13.07033]
[1778915643348,36.72,78242.18,0.0,0.85878,0.0001,13.07033]
[1778915643561,36.72,78242.52,0.0,0.85881,0.0001,13.06824]
[1778915644568,36.72,78238.84,0.0,0.85843,0.0001,13.09182]
[1778915645576,36.72,78231.84,0.0,0.85769,0.0001,13.13658]
[1778915647348,36.72,78231.88,0.0,0.8577,0.0001,13.13631]
[1778915647590,36.72,78241.71,0.0,0.85873,0.0001,13.0735]
[1778915648597,36.72,78254.79,0.0,0.86009,0.0001,12.99007]
[1778915649604,36.72,78256.57,0.0,0.86027,0.0001,12.97872]
[1778915650092,36.72,78256.57,0.0,0.86027,0.0001,12.97872]
[1778915650393,36.72,78256.57,0.0,0.86027,0.0001,12.97872]
[1778915650611,36.72,78257.32,0.0,0.86035,0.0001,12.97396]
[1778915650946,36.72,78257.32,0.0,0.86035,0.0001,12.97396]
[1778915651618,36.72,78260.07,0.0,0.86064,0.0001,12.95641]
[1778915651728,36.72,78260.07,0.0,0.86064,0.0001,12.95641]
[1778915652626,36.72,78247.99,0.0,0.85938,0.0001,13.03351]
[1778915653632,36.72,78240.86,0.0,0.85864,0.0001,13.07917]
[1778915654639,36.72,78237.8,0.0,0.85832,0.0001,13.09878]
[1778915656653,36.72,78229.69,0.0,0.85746,0.00011,13.15066]
[1778915657660,36.72,78228.13,0.0,0.8573,0.00011,13.16084]
[1778915658667,36.73,78224.69,0.0,0.85693,0.00011,13.18323]
[1778915660681,36.73,78211.81,0.0,0.85556,0.00011,13.26617]
[1778915661688,36.73,78206.25,0.0,0.85496,0.00011,13.30198]
[1778915663610,36.73,78206.25,0.0,0.85496,0.00011,13.30198]
[1778915662696,36.73,78214.77,0.0,0.85586,0.00011,13.24767]
[1778915663703,36.73,78219.5,0.0,0.85636,0.00011,13.21769]
[1778915664710,36.73,78222.01,0.0,0.85662,0.00011,13.20194]
[1778915666523,36.73,78222.01,0.0,0.85662,0.00011,13.20194]
[1778915666605,36.73,78220.79,0.0,0.85648,0.00011,13.21035]
[1778915666735,36.73,78225.96,0.0,0.85703,0.00011,13.17731]
[1778915667992,36.73,78222.84,0.0,0.85669,0.00011,13.19759]
[1778915668749,36.73,78229.42,0.0,0.85738,0.00011,13.15586]
[1778915670415,36.73,78229.42,0.0,0.85738,0.00011,13.15586]
[1778915670469,36.74,78239.02,0.0,0.85837,0.0001,13.09533]
[1778915670764,36.74,78233.24,0.0,0.85777,0.0001,13.13224]
[1778915671854,36.74,78215.91,0.0,0.85598,0.00011,13.23862]
[1778915672779,36.74,78218.99,0.0,0.8563,0.00011,13.21917]
[1778915674405,36.74,78218.99,0.0,0.8563,0.00011,13.21917]
[1778915674487,36.74,78216.75,0.0,0.85605,0.00011,13.234]
[1778915676807,36.74,78211.54,0.0,0.85549,0.00011,13.26781]
[1778915677814,36.74,78215.04,0.0,0.85586,0.00011,13.24583]
[1778915679469,36.74,78218.58,0.0,0.85622,0.00011,13.22406]
[1778915682212,36.74,78217.1,0.0,0.85605,0.00011,13.23395]
[1778915682264,36.74,78217.1,0.0,0.85605,0.00011,13.23395]
[1778915682310,36.74,78217.1,0.0,0.85605,0.00011,13.23395]
[1778915683859,36.75,78205.86,0.0,0.85484,0.00011,13.30701]
[1778915684866,36.75,78203.18,0.0,0.85455,0.00011,13.32445]
[1778915685873,36.75,78210.57,0.0,0.85533,0.00011,13.27748]
[1778915686807,36.75,78210.57,0.0,0.85533,0.00011,13.27748]
[1778915687449,36.75,78210.57,0.0,0.85533,0.00011,13.27748]
[1778915687497,36.75,78210.57,0.0,0.85533,0.00011,13.27748]
[1778915687542,36.75,78215.65,0.0,0.85586,0.00011,13.24544]
[1778915687890,36.75,78206.58,0.0,0.8549,0.00011,13.30341]
[1778915688896,36.75,78203.79,0.0,0.8546,0.00011,13.32135]
[1778915689856,36.75,78203.79,0.0,0.8546,0.00011,13.32135]
[1778915689903,36.75,78207.31,0.0,0.85498,0.00011,13.29892]
[1778915690806,36.75,78207.31,0.0,0.85498,0.00011,13.29892]
[1778915692924,36.75,78213.87,0.0,0.85567,0.00011,13.25736]
[1778915693931,36.75,78219.14,0.0,0.85622,0.00011,13.22386]
[1778915698969,36.75,78223.89,0.0,0.85671,0.00011,13.19463]
[1778915700983,36.76,78227.13,0.0,0.85704,0.00011,13.17449]
[1778915702998,36.76,78230.73,0.0,0.85741,0.00011,13.1519]
[1778915704266,36.76,78233.97,0.0,0.85775,0.0001,13.13148]
[1778915705013,36.76,78237.68,0.0,0.85813,0.0001,13.1078]
[1778915706019,36.76,78240.62,0.0,0.85844,0.0001,13.08922]
[1778915708033,36.76,78237.59,0.0,0.85812,0.0001,13.10874]
[1778915709040,36.76,78234.74,0.0,0.85782,0.0001,13.12715]
[1778915711138,36.76,78233.21,0.0,0.85765,0.0001,13.1371]
[1778915711429,36.76,78233.21,0.0,0.85765,0.0001,13.1371]
[1778915711531,36.76,78222.49,0.0,0.85652,0.00011,13.20609]
[1778915712061,36.76,78203.1,0.0,0.85446,0.00011,13.32998]
[1778915713068,36.76,78194.03,0.0,0.85349,0.00011,13.38824]
[1778915714075,36.76,78193.69,0.0,0.85345,0.00011,13.39052]
[1778915715201,36.76,78193.69,0.0,0.85345,0.00011,13.39052]
[1778915715236,36.76,78180.65,0.0,0.85205,0.00011,13.47395]
[1778915716107,36.76,78168.3,0.0,0.85071,0.00011,13.55342]
[1778915717102,36.76,78162.69,0.0,0.85009,0.00011,13.58967]
[1778915718109,36.76,78162.85,0.0,0.85011,0.00011,13.58888]
[1778915720125,36.77,78171.03,0.0,0.85098,0.00011,13.53715]
[1778915723146,36.77,78177.3,0.0,0.85164,0.00011,13.49836]
[1778915724602,36.77,78181.8,0.0,0.85211,0.00011,13.47059]
[1778915725160,36.77,78176.69,0.0,0.85156,0.00011,13.50327]
[1778915725993,36.77,78176.69,0.0,0.85156,0.00011,13.50327]
[1778915726171,36.77,78167.88,0.0,0.85059,0.00011,13.56019]
[1778915727178,36.77,78147.34,0.0,0.84835,0.00011,13.69213]
[1778915728185,36.78,78124.62,0.0,0.84584,0.00011,13.83796]
[1778915729192,36.78,78117.59,0.0,0.84505,0.00011,13.8834]
[1778915729846,36.78,78117.59,0.0,0.84505,0.00011,13.8834]
[1778915730204,36.78,78108.67,0.0,0.84405,0.00011,13.94094]
[1778915731208,36.78,78102.52,0.0,0.84339,0.00011,13.97613]
[1778915733129,36.79,78105.33,0.0,0.84362,0.00011,13.96316]
[1778915734229,36.82,78091.07,0.0,0.84187,0.00011,14.06314]
[1778915736262,36.83,78089.56,0.0,0.84159,0.00011,14.07892]
[1778915737191,36.83,78089.56,0.0,0.84159,0.00011,14.07892]
[1778915737573,36.83,78089.56,0.0,0.84159,0.00011,14.07892]
[1778915740304,36.9,78078.05,0.0,0.83986,0.00011,14.17744]
[1778915741524,36.9,78078.05,0.0,0.83986,0.00011,14.17744]
[1778915741592,36.93,78073.23,0.0,0.83914,0.00011,14.2182]
[1778915743156,36.94,78073.46,0.0,0.83909,0.00011,14.22111]
[1778915743327,36.94,78083.6,0.0,0.84024,0.00011,14.15654]
[1778915744334,36.95,78085.84,0.0,0.84042,0.00011,14.14662]
[1778915746348,36.97,78090.28,0.0,0.8408,0.00011,14.1252]
[1778915747188,36.97,78090.28,0.0,0.8408,0.00011,14.1252]
[1778915747355,37.01,78094.33,0.0,0.84103,0.00011,14.11289]
[1778915748362,37.02,78100.79,0.0,0.84164,0.00011,14.07835]
[1778915749109,37.02,78100.79,0.0,0.84164,0.00011,14.07835]
[1778915749371,37.02,78120.82,0.0,0.84387,0.00011,13.95104]
[1778915750376,37.02,78127.11,0.0,0.84456,0.00011,13.91142]
[1778915751392,37.03,78117.39,0.0,0.84348,0.00011,13.97353]
[1778915752391,37.03,78091.51,0.0,0.84057,0.00011,14.13907]
[1778915753146,37.03,78091.51,0.0,0.84057,0.00011,14.13907]
[1778915753398,37.03,78083.75,0.0,0.83969,0.00011,14.18864]
[1778915754405,37.03,78090.16,0.0,0.8404,0.00011,14.14824]
[1778915755421,37.04,78099.19,0.0,0.84138,0.00011,14.09337]
[1778915756427,37.04,78106.75,0.0,0.8422,0.00011,14.04661]
[1778915757436,37.05,78111.22,0.0,0.84267,0.00011,14.02009]
[1778915759556,37.05,78109.54,0.0,0.84244,0.00011,14.033]
[1778915759576,37.06,78110.68,0.0,0.8425,0.00011,14.02974]
[1778915760457,37.06,78098.95,0.0,0.84118,0.00011,14.10481]
[1778915761464,37.06,78090.32,0.0,0.8402,0.00011,14.1599]
[1778915763566,37.06,78089.54,0.0,0.84011,0.00011,14.16507]
[1778915763627,37.07,78084.72,0.0,0.83956,0.00011,14.19588]
[1778915766501,37.08,78075.1,0.0,0.83839,0.00011,14.26157]
[1778915768522,37.09,78085.75,0.0,0.83955,0.00011,14.19707]
[1778915769524,37.09,78092.69,0.0,0.84032,0.00011,14.1533]
[1778915770531,37.09,78086.56,0.0,0.83963,0.00011,14.19242]
[1778915772546,37.1,78103.47,0.0,0.84146,0.00011,14.0891]
[1778915773552,37.1,78109.37,0.0,0.84212,0.00011,14.05202]
[1778915776573,37.11,78115.62,0.0,0.84274,0.00011,14.01676]
[1778915777580,37.12,78120.74,0.0,0.84327,0.00011,13.98669]
[1778915778587,37.12,78127.31,0.0,0.84399,0.00011,13.94532]
[1778915779594,37.12,78136.46,0.0,0.845,0.00011,13.88755]
[1778915781608,37.12,78154.78,0.0,0.84699,0.00011,13.77238]
[1778915782615,37.12,78167.18,0.0,0.84833,0.00011,13.69398]
[1778915783622,37.12,78176.54,0.0,0.84935,0.00011,13.63479]
[1778915784629,37.12,78185.06,0.0,0.85026,0.00011,13.58079]
[1778915785636,37.12,78199.26,0.0,0.85179,0.00011,13.49091]
[1778915786643,37.12,78199.56,0.0,0.85182,0.00011,13.48876]
[1778915788657,37.12,78192.71,0.0,0.85109,0.00011,13.53217]
[1778915789664,37.12,78197.02,0.0,0.85155,0.00011,13.50483]
[1778915793693,37.12,78204.53,0.0,0.85239,0.00011,13.4526]
[1778915794700,37.12,78198.32,0.0,0.85173,0.00011,13.49202]
[1778915796715,37.12,78205.53,0.0,0.85249,0.00011,13.44652]
[1778915798729,37.12,78205.31,0.0,0.85247,0.00011,13.44818]
[1778915799736,37.12,78198.18,0.0,0.8517,0.00011,13.49346]
[1778915800743,37.12,78186.21,0.0,0.85042,0.00011,13.5694]
[1778915801750,37.12,78183.91,0.0,0.85017,0.00011,13.58415]
[1778915803764,37.13,78178.55,0.0,0.84959,0.00011,13.61831]
[1778915807792,37.13,78173.1,0.0,0.84899,0.00011,13.65327]
[1778915812827,37.13,78179.05,0.0,0.84963,0.00011,13.61592]
[1778915813834,37.13,78187.47,0.0,0.85053,0.00011,13.56254]
[1778915815848,37.13,78183.13,0.0,0.85007,0.00011,13.59008]
[1778915817862,37.13,78190.36,0.0,0.85084,0.00011,13.54428]
[1778915820883,37.13,78190.96,0.0,0.8509,0.00011,13.5407]
[1778915821890,37.13,78178.87,0.0,0.8496,0.00011,13.61729]
[1778915823938,37.13,78193.53,0.0,0.85117,0.00011,13.52484]
[1778915824944,37.13,78198.78,0.0,0.85173,0.00011,13.49188]
[1778915826958,37.13,78205.59,0.0,0.85245,0.00011,13.44908]
[1778915828981,37.13,78210.12,0.0,0.85293,0.00011,13.42084]
[1778915829986,37.13,78205.08,0.0,0.85239,0.00011,13.45303]
[1778915832000,37.13,78211.45,0.0,0.85306,0.00011,13.41304]
[1778915835021,37.13,78219.25,0.0,0.85387,0.00011,13.3643]
[1778915836028,37.13,78226.21,0.0,0.85461,0.00011,13.3203]
[1778915840057,37.14,78231.23,0.0,0.85513,0.00011,13.2887]
[1778915843078,37.13,78226.55,0.0,0.85465,0.00011,13.31806]
[1778915848113,37.13,78228.07,0.0,0.85481,0.00011,13.30797]
[1778915850127,37.13,78235.5,0.0,0.8556,0.0001,13.26084]
[1778915852141,37.13,78237.68,0.0,0.85587,0.0001,13.24232]
[1778915853151,37.13,78244.82,0.0,0.85661,0.0001,13.1972]
[1778915854157,37.13,78250.24,0.0,0.85718,0.0001,13.16279]
[1778915857178,37.13,78257.04,0.0,0.8579,0.0001,13.11927]
[1778915860199,37.13,78263.1,0.0,0.85853,0.0001,13.08064]
[1778915865234,37.13,78266.34,0.0,0.85887,0.0001,13.05982]
[1778915866241,37.13,78275.65,0.0,0.85983,0.0001,13.00101]
[1778915867248,37.13,78292.93,0.0,0.8616,0.0001,12.89206]
[1778915868255,37.13,78300.13,0.0,0.86233,0.0001,12.84668]
[1778915870269,37.13,78302.97,0.0,0.86262,0.0001,12.8285]
[1778915871276,37.13,78324.93,0.0,0.86484,0.0001,12.68993]
[1778915873290,37.12,78320.01,0.0,0.86437,0.0001,12.71912]
[1778915875304,37.12,78315.49,0.0,0.86397,0.0001,12.74433]
[1778915878325,37.11,78315.6,0.0,0.86399,0.0001,12.74301]
[1778915881894,37.11,78314.5,0.0,0.86389,0.0001,12.74948]
[1778915882059,37.11,78314.11,0.0,0.86386,0.0001,12.75147]
[1778915882064,37.11,78314.11,0.0,0.86386,0.0001,12.75147]
[1778915882571,37.11,78314.11,0.0,0.86386,0.0001,12.75147]
[1778915882672,37.11,78317.06,0.0,0.86416,0.0001,12.73264]
[1778915883073,37.11,78317.06,0.0,0.86416,0.0001,12.73264]
[1778915883309,37.11,78317.06,0.0,0.86416,0.0001,12.73264]
[1778915883361,37.11,78322.88,0.0,0.86474,0.0001,12.69601]
[1778915886382,37.11,78322.47,0.0,0.86473,0.0001,12.6965]
[1778915889403,37.1,78315.32,0.0,0.86402,0.0001,12.7409]
[1778915892424,37.1,78319.69,0.0,0.86448,0.0001,12.71254]
[1778915893511,37.1,78319.69,0.0,0.86448,0.0001,12.71254]
[1778915893516,37.1,78319.69,0.0,0.86448,0.0001,12.71254]
[1778915893560,37.1,78319.69,0.0,0.86448,0.0001,12.71254]
[1778915897524,37.1,78324.41,0.0,0.86497,0.0001,12.68158]
[1778915897530,37.1,78324.41,0.0,0.86497,0.0001,12.68158]
[1778915897566,37.1,78324.41,0.0,0.86497,0.0001,12.68158]
[1778915897830,37.1,78324.41,0.0,0.86497,0.0001,12.68158]
[1778915897876,37.1,78324.41,0.0,0.86497,0.0001,12.68158]
[1778915898059,37.1,78324.29,0.0,0.86496,0.0001,12.6821]
[1778915898466,37.1,78324.67,0.0,0.865,0.0001,12.67948]
[1778915902569,37.1,78324.77,0.0,0.86502,0.0001,12.67813]
[1778915902608,37.1,78324.77,0.0,0.86502,0.0001,12.67813]
[1778915902810,37.1,78324.77,0.0,0.86502,0.0001,12.67813]
[1778915903162,37.1,78324.78,0.0,0.86503,0.0001,12.67782]
[1778915903310,37.1,78324.78,0.0,0.86503,0.0001,12.67782]
[1778915903501,37.09,78320.18,0.0,0.86457,0.0001,12.70652]
[1778915905515,37.09,78313.55,0.0,0.86391,0.0001,12.74767]
[1778915906522,37.09,78307.96,0.0,0.86336,0.0001,12.78253]
[1778915909545,37.09,78314.74,0.0,0.86406,0.0001,12.73856]
[1778915911560,37.09,78321.58,0.0,0.8648,0.0001,12.69007]
[1778915914158,37.09,78324.62,0.0,0.86511,0.0001,12.67039]
[1778915914207,37.09,78324.62,0.0,0.86511,0.0001,12.67039]
[1778915914320,37.09,78324.62,0.0,0.86511,0.0001,12.67039]
[1778915914633,37.09,78324.62,0.0,0.86511,0.0001,12.67039]
[1778915914684,37.09,78324.62,0.0,0.86511,0.0001,12.67039]
[1778915914808,37.09,78324.62,0.0,0.86511,0.0001,12.67039]
[1778915914910,37.09,78324.35,0.0,0.86509,0.0001,12.67183]
[1778915920349,37.08,78325.32,0.0,0.8652,0.0001,12.66443]
[1778915920395,37.08,78325.32,0.0,0.8652,0.0001,12.66443]
[1778915920564,37.08,78325.32,0.0,0.8652,0.0001,12.66443]
[1778915923582,37.08,78328.07,0.0,0.86549,0.0001,12.64639]
[1778915923630,37.08,78328.07,0.0,0.86549,0.0001,12.64639]
[1778915923809,37.08,78328.07,0.0,0.86549,0.0001,12.64639]
[1778915923910,37.08,78327.16,0.0,0.8654,0.0001,12.65188]
[1778915927428,37.08,78325.02,0.0,0.8652,0.0001,12.66459]
[1778915927563,37.08,78325.02,0.0,0.8652,0.0001,12.66459]
[1778915927732,37.08,78325.02,0.0,0.8652,0.0001,12.66459]
[1778915928737,37.08,78323.73,0.0,0.86508,0.0001,12.67245]
[1778915928809,37.08,78323.73,0.0,0.86508,0.0001,12.67245]
[1778915930693,37.08,78314.24,0.0,0.86414,0.0001,12.73134]
[1778915932448,37.07,78314.42,0.0,0.86416,0.0001,12.72986]
[1778915932530,37.07,78314.42,0.0,0.86416,0.0001,12.72986]
[1778915932566,37.07,78314.42,0.0,0.86416,0.0001,12.72986]
[1778915934721,37.07,78323.47,0.0,0.86508,0.0001,12.6719]
[1778915935702,37.07,78323.47,0.0,0.86508,0.0001,12.6719]
[1778915935747,37.07,78323.47,0.0,0.86508,0.0001,12.6719]
[1778915935813,37.07,78323.47,0.0,0.86508,0.0001,12.6719]
[1778915937310,37.07,78325.71,0.0,0.86532,0.0001,12.6573]
[1778915937360,37.07,78325.71,0.0,0.86532,0.0001,12.6573]
[1778915937561,37.07,78325.71,0.0,0.86532,0.0001,12.6573]
[1778915937742,37.07,78325.66,0.0,0.86531,0.0001,12.65737]
[1778915938749,37.07,78320.73,0.0,0.86482,0.0001,12.68819]
[1778915939756,37.07,78314.16,0.0,0.86417,0.0001,12.7293]
[1778915941770,37.07,78302.91,0.0,0.86304,0.0001,12.79955]
[1778915945443,37.06,78302.74,0.0,0.86304,0.0001,12.79934]
[1778915945495,37.06,78302.74,0.0,0.86304,0.0001,12.79934]
[1778915945564,37.06,78302.74,0.0,0.86304,0.0001,12.79934]
[1778915945572,37.06,78302.74,0.0,0.86304,0.0001,12.79934]
[1778915945616,37.06,78302.74,0.0,0.86304,0.0001,12.79934]
[1778915945811,37.06,78302.74,0.0,0.86304,0.0001,12.79934]
[1778915945919,37.06,78302.74,0.0,0.86304,0.0001,12.79934]
[1778915945912,37.06,78302.76,0.0,0.86305,0.0001,12.79879]
[1778915946059,37.06,78302.76,0.0,0.86305,0.0001,12.79879]
[1778915946805,37.06,78307.09,0.0,0.8635,0.0001,12.77105]
[1778915951840,37.06,78301.83,0.0,0.86299,0.0001,12.8024]
[1778915954861,37.06,78296.05,0.0,0.86242,0.0001,12.83789]
[1778915955868,37.05,78285.14,0.0,0.86131,0.0001,12.90657]
[1778915956875,37.06,78275.85,0.0,0.86036,0.0001,12.96542]
[1778915957882,37.06,78286.07,0.0,0.86141,0.0001,12.90085]
[1778915958889,37.05,78284.81,0.0,0.86128,0.0001,12.90874]
[1778915960903,37.05,78280.32,0.0,0.86082,0.0001,12.93692]
[1778915962917,37.05,78270.17,0.0,0.85978,0.0001,13.00082]
[1778915963924,37.05,78264.65,0.0,0.85922,0.0001,13.03552]
[1778915967952,37.05,78260.0,0.0,0.85875,0.0001,13.06391]
[1778915970973,37.05,78267.57,0.0,0.85955,0.0001,13.01521]
[1778915972778,37.05,78268.92,0.0,0.85973,0.0001,13.00172]
[1778915973006,37.05,78264.71,0.0,0.8593,0.0001,13.02817]
[1778915976784,37.05,78266.5,0.0,0.85949,0.0001,13.01643]
[1778915976840,37.05,78270.49,0.0,0.85991,0.0001,12.99083]
[1778915978041,37.05,78283.41,0.0,0.86123,0.0001,12.9091]
[1778915979048,37.05,78285.56,0.0,0.86145,0.0001,12.89559]
[1778915981881,37.05,78284.61,0.0,0.86136,0.0001,12.90157]
[1778915981932,37.05,78284.61,0.0,0.86136,0.0001,12.90157]
[1778915982020,37.05,78284.61,0.0,0.86136,0.0001,12.90157]
[1778915982045,37.05,78284.6,0.0,0.86136,0.0001,12.90157]
[1778915982061,37.05,78284.6,0.0,0.86136,0.0001,12.90157]
[1778915982069,37.05,78284.94,0.0,0.86139,0.0001,12.89942]
[1778915986097,37.05,78288.86,0.0,0.86179,0.0001,12.8746]
[1778915991132,37.05,78296.88,0.0,0.86261,0.0001,12.82379]
[1778915995054,37.04,78297.14,0.0,0.86264,0.0001,12.82192]
[1778915995125,37.04,78297.14,0.0,0.86264,0.0001,12.82192]
[1778915995141,37.04,78297.14,0.0,0.86264,0.0001,12.82192]
[1778915995186,37.04,78297.14,0.0,0.86264,0.0001,12.82192]
[1778915995312,37.04,78297.14,0.0,0.86264,0.0001,12.82192]
[1778915995413,37.04,78298.64,0.0,0.8628,0.0001,12.81237]
[1778915999188,37.04,78293.45,0.0,0.86227,0.0001,12.84481]
[1778916000195,37.04,78289.36,0.0,0.86186,0.0001,12.87051]
[1778916002209,37.04,78276.57,0.0,0.86055,0.0001,12.95114]
[1778916003216,37.04,78276.55,0.0,0.86055,0.0001,12.95113]
[1778916005230,37.04,78268.94,0.0,0.85977,0.0001,12.99898]
[1778916006237,37.04,78273.02,0.0,0.8602,0.0001,12.97296]
[1778916007245,37.04,78279.53,0.0,0.86087,0.0001,12.93163]
[1778916008252,37.04,78286.79,0.0,0.86161,0.0001,12.88563]
[1778916010266,37.04,78290.92,0.0,0.86204,0.0001,12.85948]
[1778916011116,37.04,78290.92,0.0,0.86204,0.0001,12.85948]
[1778916011169,37.04,78290.92,0.0,0.86204,0.0001,12.85948]
[1778916011315,37.04,78290.92,0.0,0.86204,0.0001,12.85948]
[1778916011399,37.04,78290.92,0.0,0.86204,0.0001,12.85948]
[1778916011447,37.04,78290.92,0.0,0.86204,0.0001,12.85948]
[1778916011561,37.04,78290.92,0.0,0.86204,0.0001,12.85948]
[1778916011660,37.04,78291.03,0.0,0.86205,0.0001,12.85876]
[1778916017316,37.04,78289.45,0.0,0.8619,0.0001,12.86819]
[1778916018401,37.04,78289.45,0.0,0.8619,0.0001,12.86819]
[1778916018462,37.04,78293.85,0.0,0.86235,0.0001,12.84025]
[1778916019952,37.04,78293.85,0.0,0.86235,0.0001,12.84025]
[1778916019958,37.04,78293.85,0.0,0.86235,0.0001,12.84025]
[1778916020053,37.04,78296.0,0.0,0.86257,0.0001,12.82648]
[1778916021351,37.04,78303.96,0.0,0.86338,0.0001,12.77615]
[1778916022402,37.04,78303.96,0.0,0.86338,0.0001,12.77615]
[1778916024168,37.04,78302.14,0.0,0.8632,0.0001,12.78709]
[1778916024219,37.04,78302.14,0.0,0.8632,0.0001,12.78709]
[1778916024310,37.04,78302.14,0.0,0.8632,0.0001,12.78709]
[1778916024372,37.03,78300.89,0.0,0.86312,0.0001,12.79206]
[1778916026386,37.01,78308.95,0.0,0.86403,0.0001,12.73525]
[1778916027393,37.01,78313.29,0.0,0.8645,0.0001,12.70561]
[1778916028980,37.01,78313.29,0.0,0.8645,0.0001,12.70561]
[1778916029032,37.01,78313.29,0.0,0.8645,0.0001,12.70561]
[1778916029063,37.01,78313.29,0.0,0.8645,0.0001,12.70561]
[1778916028401,37.0,78317.59,0.0,0.86496,0.0001,12.67665]
[1778916029178,37.0,78317.59,0.0,0.86496,0.0001,12.67665]
[1778916029221,37.0,78317.59,0.0,0.86496,0.0001,12.67665]
[1778916029311,37.0,78317.59,0.0,0.86496,0.0001,12.67665]
[1778916029407,37.0,78319.91,0.0,0.8652,0.0001,12.66187]
[1778916031975,37.0,78320.48,0.0,0.86526,0.0001,12.65814]
[1778916032015,37.0,78320.65,0.0,0.86532,0.0001,12.65209]
[1778916032429,37.0,78310.86,0.0,0.86433,0.0001,12.71388]
[1778916034833,37.0,78307.68,0.0,0.86404,0.0001,12.73239]
[1778916034881,37.0,78307.68,0.0,0.86404,0.0001,12.73239]
[1778916035025,37.0,78307.68,0.0,0.86404,0.0001,12.73239]
[1778916035077,37.0,78307.68,0.0,0.86404,0.0001,12.73239]
[1778916035046,36.99,78306.32,0.0,0.86397,0.0001,12.73666]
[1778916035933,36.99,78306.32,0.0,0.86397,0.0001,12.73666]
[1778916036016,36.99,78306.11,0.0,0.86395,0.0001,12.73776]
[1778916038471,36.99,78310.16,0.0,0.86436,0.0001,12.7117]
[1778916039660,36.99,78310.16,0.0,0.86436,0.0001,12.7117]
[1778916039703,36.99,78310.16,0.0,0.86436,0.0001,12.7117]
[1778916039763,36.99,78310.16,0.0,0.86436,0.0001,12.7117]
[1778916039774,36.99,78310.16,0.0,0.86436,0.0001,12.7117]
[1778916039809,36.99,78310.16,0.0,0.86436,0.0001,12.7117]
[1778916039910,36.99,78312.73,0.0,0.86463,0.0001,12.69504]
[1778916041492,36.98,78316.87,0.0,0.86507,0.0001,12.66721]
[1778916043439,36.98,78320.03,0.0,0.86541,0.0001,12.64575]
[1778916043490,36.98,78320.03,0.0,0.86541,0.0001,12.64575]
[1778916043562,36.98,78320.03,0.0,0.86541,0.0001,12.64575]
[1778916047534,36.98,78326.35,0.0,0.86606,0.0001,12.60487]
[1778916049057,36.98,78326.35,0.0,0.86606,0.0001,12.60487]
[1778916049109,36.98,78326.35,0.0,0.86606,0.0001,12.60487]
[1778916049096,36.98,78326.4,0.0,0.86607,0.0001,12.60446]
[1778916049308,36.98,78326.4,0.0,0.86607,0.0001,12.60446]
[1778916049798,36.98,78326.4,0.0,0.86607,0.0001,12.60446]
[1778916049809,36.98,78326.4,0.0,0.86607,0.0001,12.60446]
[1778916049897,36.98,78326.4,0.0,0.86607,0.0001,12.60443]
[1778916050995,36.98,78326.4,0.0,0.86607,0.0001,12.60443]
[1778916052063,36.98,78326.81,0.0,0.86611,0.0001,12.60181]
[1778916052569,36.97,78319.91,0.0,0.86542,0.0001,12.64514]
[1778916053426,36.97,78319.91,0.0,0.86542,0.0001,12.64514]
[1778916053483,36.97,78319.91,0.0,0.86542,0.0001,12.64514]
[1778916053564,36.97,78319.91,0.0,0.86542,0.0001,12.64514]
[1778916053663,36.97,78317.59,0.0,0.86521,0.0001,12.65863]
[1778916056271,36.97,78316.27,0.0,0.86509,0.0001,12.66596]
[1778916056310,36.97,78316.27,0.0,0.86509,0.0001,12.66596]
[1778916056584,36.97,78316.27,0.0,0.86509,0.0001,12.66596]
[1778916057611,36.96,78320.51,0.0,0.86555,0.0001,12.63705]
[1778916058655,36.96,78320.51,0.0,0.86555,0.0001,12.63705]
[1778916058707,36.96,78320.51,0.0,0.86555,0.0001,12.63705]
[1778916058811,36.96,78320.51,0.0,0.86555,0.0001,12.63705]
[1778916058911,36.96,78317.59,0.0,0.86527,0.0001,12.65467]
[1778916060066,36.96,78317.59,0.0,0.86527,0.0001,12.65467]
[1778916060632,36.96,78312.24,0.0,0.86473,0.0001,12.68837]
[1778916064661,36.96,78306.3,0.0,0.86414,0.0001,12.7255]
[1778916065668,36.96,78295.75,0.0,0.86307,0.0001,12.79234]
[1778916066675,36.96,78284.26,0.0,0.86189,0.0001,12.86521]
[1778916067682,36.96,78281.59,0.0,0.86162,0.0001,12.88209]
[1778916069301,36.96,78280.98,0.0,0.86156,0.0001,12.88591]
[1778916069313,36.96,78280.98,0.0,0.86156,0.0001,12.88591]
[1778916070091,36.96,78280.98,0.0,0.86156,0.0001,12.88591]
[1778916069696,36.96,78281.52,0.0,0.86162,0.0001,12.88244]
[1778916070296,36.96,78281.52,0.0,0.86162,0.0001,12.88244]
[1778916070312,36.96,78281.52,0.0,0.86162,0.0001,12.88244]
[1778916071784,36.96,78281.53,0.0,0.86162,0.0001,12.88233]
[1778916072064,36.96,78281.53,0.0,0.86162,0.0001,12.88233]
[1778916072725,36.96,78291.37,0.0,0.86262,0.0001,12.82003]
[1778916074066,36.96,78291.37,0.0,0.86262,0.0001,12.82003]
[1778916074096,36.96,78310.19,0.0,0.86453,0.0001,12.70085]
[1778916074735,36.96,78310.23,0.0,0.86454,0.0001,12.70065]
[1778916076749,36.96,78317.73,0.0,0.86529,0.0001,12.65337]
[1778916078364,36.96,78318.6,0.0,0.86538,0.0001,12.64799]
[1778916078416,36.96,78318.6,0.0,0.86538,0.0001,12.64799]
[1778916078560,36.96,78318.6,0.0,0.86538,0.0001,12.64799]
[1778916078767,36.96,78319.97,0.0,0.86551,0.0001,12.63946]
[1778916079649,36.96,78319.97,0.0,0.86551,0.0001,12.63946]
[1778916079695,36.96,78319.97,0.0,0.86551,0.0001,12.63946]
[1778916079809,36.96,78319.97,0.0,0.86551,0.0001,12.63946]
[1778916084398,36.96,78321.87,0.0,0.86569,0.0001,12.62812]
[1778916084571,36.96,78321.87,0.0,0.86569,0.0001,12.62812]
[1778916084809,36.96,78321.47,0.0,0.86565,0.0001,12.63079]
[1778916085823,36.96,78326.98,0.0,0.8662,0.0001,12.59615]
[1778916086827,36.97,78332.23,0.0,0.86669,0.0001,12.56489]
[1778916087291,36.97,78332.23,0.0,0.86669,0.0001,12.56489]
[1778916087312,36.97,78332.23,0.0,0.86669,0.0001,12.56489]
[1778916087332,36.97,78332.23,0.0,0.86669,0.0001,12.56489]
[1778916088841,36.98,78336.07,0.0,0.86701,0.0001,12.54522]
[1778916089423,36.98,78336.07,0.0,0.86701,0.0001,12.54522]
[1778916089475,36.98,78336.07,0.0,0.86701,0.0001,12.54522]
[1778916089560,36.98,78336.07,0.0,0.86701,0.0001,12.54522]
[1778916090061,36.98,78336.07,0.0,0.86701,0.0001,12.54522]
[1778916090159,36.99,78335.2,0.0,0.86688,0.0001,12.5532]
[1778916090855,36.99,78341.78,0.0,0.86753,0.0001,12.51197]
[1778916094773,36.99,78344.46,0.0,0.86782,0.0001,12.49126]
[1778916094808,36.99,78344.46,0.0,0.86782,0.0001,12.49126]
[1778916095039,36.99,78344.46,0.0,0.86782,0.0001,12.49126]
[1778916095071,36.99,78344.46,0.0,0.86782,0.0001,12.49126]
[1778916095125,36.99,78345.62,0.0,0.86794,0.0001,12.48406]
[1778916096002,36.99,78345.62,0.0,0.86794,0.0001,12.48406]
[1778916098060,36.99,78348.33,0.0,0.8682,0.0001,12.46722]
[1778916098160,36.99,78354.46,0.0,0.86881,0.0001,12.42879]
[1778916101907,36.99,78352.74,0.0,0.86863,0.0001,12.44018]
[1778916102058,36.99,78352.74,0.0,0.86863,0.0001,12.44018]
[1778916102061,37.0,78349.81,0.0,0.86831,0.0001,12.46036]
[1778916103141,37.0,78349.81,0.0,0.86831,0.0001,12.46036]
[1778916103184,37.0,78351.19,0.0,0.86843,0.0001,12.45311]
[1778916103311,37.0,78351.19,0.0,0.86843,0.0001,12.45311]
[1778916104905,37.0,78352.74,0.0,0.86855,0.0001,12.4449]
[1778916108262,37.01,78349.8,0.0,0.86823,0.0001,12.46553]
[1778916108296,37.01,78349.8,0.0,0.86823,0.0001,12.46553]
[1778916108308,37.01,78349.8,0.0,0.86823,0.0001,12.46553]
[1778916110995,37.02,78344.1,0.0,0.86761,0.0001,12.5054]
[1778916111581,37.02,78344.1,0.0,0.86761,0.0001,12.5054]
[1778916111597,37.02,78344.1,0.0,0.86761,0.0001,12.5054]
[1778916111984,37.02,78344.1,0.0,0.86761,0.0001,12.5054]
[1778916112066,37.02,78344.1,0.0,0.86761,0.0001,12.5054]
[1778916112167,37.02,78333.98,0.0,0.8666,0.0001,12.56942]
[1778916113009,37.02,78332.27,0.0,0.86642,0.0001,12.58041]
[1778916114108,37.02,78332.27,0.0,0.86642,0.0001,12.58041]
[1778916115026,37.02,78336.21,0.0,0.86681,0.0001,12.55598]
[1778916115440,37.02,78336.21,0.0,0.86681,0.0001,12.55598]
[1778916115559,37.02,78336.21,0.0,0.86681,0.0001,12.55598]
[1778916115583,37.02,78336.21,0.0,0.86681,0.0001,12.55598]
[1778916116032,37.02,78332.87,0.0,0.86647,0.0001,12.57725]
[1778916116787,37.02,78332.87,0.0,0.86647,0.0001,12.57725]
[1778916118063,37.02,78331.28,0.0,0.86631,0.0001,12.58748]
[1778916121067,37.02,78326.82,0.0,0.86585,0.0001,12.61635]
[1778916121641,37.02,78326.82,0.0,0.86585,0.0001,12.61635]
[1778916121693,37.02,78326.82,0.0,0.86585,0.0001,12.61635]
[1778916122071,37.02,78326.82,0.0,0.86585,0.0001,12.61635]
[1778916122074,37.02,78322.77,0.0,0.86544,0.0001,12.64203]
[1778916123481,37.02,78323.18,0.0,0.86548,0.0001,12.63957]
[1778916127081,37.02,78324.43,0.0,0.8656,0.0001,12.63209]
[1778916128116,37.03,78329.67,0.0,0.86612,0.0001,12.59934]
[1778916129123,37.03,78333.7,0.0,0.86652,0.0001,12.57415]
[1778916132144,37.03,78330.9,0.0,0.86623,0.0001,12.59249]
[1778916133151,37.03,78336.22,0.0,0.86676,0.0001,12.55919]
[1778916134158,37.03,78341.32,0.0,0.86726,0.0001,12.52734]
[1778916138186,37.03,78347.15,0.0,0.86782,0.0001,12.49167]
[1778916139193,37.03,78350.71,0.0,0.86817,0.0001,12.46941]
[1778916141207,37.03,78355.37,0.0,0.86863,0.0001,12.44039]
[1778916142214,37.03,78358.37,0.0,0.86892,0.0001,12.42162]
[1778916143221,37.03,78361.79,0.0,0.86926,0.0001,12.39999]
[1778916143834,37.03,78361.79,0.0,0.86926,0.0001,12.39999]
[1778916143869,37.03,78361.79,0.0,0.86926,0.0001,12.39999]
[1778916144067,37.03,78361.79,0.0,0.86926,0.0001,12.39999]
[1778916144228,37.03,78364.5,0.0,0.86953,0.0001,12.38286]
[1778916149263,37.03,78367.49,0.0,0.86983,0.0001,12.36362]
[1778916150281,37.03,78370.64,0.0,0.87014,0.0001,12.34377]
[1778916152162,37.03,78375.6,0.0,0.87066,0.0001,12.30787]
[1778916157675,37.03,78375.94,0.0,0.8707,0.0001,12.30572]
[1778916159338,37.03,78380.89,0.0,0.87118,0.0001,12.27473]
[1778916161352,37.03,78394.21,0.0,0.87247,0.0001,12.1914]
[1778916162359,37.03,78392.85,0.0,0.87233,0.0001,12.20008]
[1778916163366,37.03,78390.16,0.0,0.87207,0.0001,12.21708]
[1778916164504,37.03,78393.97,0.0,0.87244,0.0001,12.19333]
[1778916165380,37.03,78398.96,0.0,0.87292,0.0001,12.16225]
[1778916168401,37.03,78393.14,0.0,0.87235,0.0001,12.19921]
[1778916173436,37.03,78392.34,0.0,0.87226,0.0001,12.20493]
[1778916175235,37.03,78392.34,0.0,0.87226,0.0001,12.20493]
[1778916175577,37.04,78396.53,0.0,0.87266,0.0001,12.17899]
[1778916181492,37.04,78391.74,0.0,0.87218,0.0001,12.21008]
[1778916186527,37.04,78390.44,0.0,0.87204,0.0001,12.21889]
[1778916191563,37.04,78390.71,0.0,0.87206,0.0001,12.21783]
[1778916192764,37.04,78390.71,0.0,0.87206,0.0001,12.21783]
[1778916193003,37.04,78383.36,0.0,0.87135,0.0001,12.26404]
[1778916195596,37.04,78386.82,0.0,0.87168,0.0001,12.24242]
[1778916196602,37.04,78395.09,0.0,0.87247,0.0001,12.19136]
[1778916199624,37.05,78397.1,0.0,0.8726,0.0001,12.18301]
[1778916201638,37.05,78394.76,0.0,0.87237,0.0001,12.19795]
[1778916204659,37.06,78392.33,0.0,0.87213,0.0001,12.21356]
[1778916205779,37.06,78392.33,0.0,0.87213,0.0001,12.21356]
[1778916211708,37.06,78390.2,0.0,0.87195,0.0001,12.22308]
[1778916216744,37.06,78387.4,0.0,0.87167,0.0001,12.24118]
[1778916220771,37.06,78384.14,0.0,0.87135,0.0001,12.26199]
[1778916221708,37.06,78384.14,0.0,0.87135,0.0001,12.26199]
[1778916223795,37.06,78386.52,0.0,0.87158,0.0001,12.24728]
[1778916228830,37.06,78383.85,0.0,0.87131,0.0001,12.26436]
[1778916233865,37.06,78383.92,0.0,0.87131,0.0001,12.2642]
[1778916238900,37.06,78382.15,0.0,0.87114,0.0001,12.27546]
[1778916240914,37.06,78378.22,0.0,0.87076,0.0001,12.30013]
[1778916241921,37.06,78372.01,0.0,0.87015,0.0001,12.33905]
[1778916242928,37.06,78366.25,0.0,0.86959,0.0001,12.37511]
[1778916244942,37.06,78363.14,0.0,0.86929,0.0001,12.39437]
[1778916246956,37.06,78358.98,0.0,0.86888,0.0001,12.42027]
[1778916248971,37.06,78355.4,0.0,0.86853,0.0001,12.44298]
[1778916249978,37.06,78351.75,0.0,0.86816,0.0001,12.46599]
[1778916250985,37.06,78348.36,0.0,0.86783,0.0001,12.48734]
[1778916251993,37.06,78345.54,0.0,0.86755,0.0001,12.50508]
[1778916252999,37.06,78340.93,0.0,0.86709,0.0001,12.53407]
[1778916256020,37.06,78345.96,0.0,0.86759,0.0001,12.50235]
[1778916261141,37.06,78344.94,0.0,0.86749,0.0001,12.5088]
[1778916267097,37.06,78345.66,0.0,0.86756,0.0001,12.50441]
[1778916272134,37.06,78341.0,0.0,0.86714,0.0001,12.52908]
[1778916273139,37.06,78333.75,0.0,0.86641,0.0001,12.57468]
[1778916277167,37.06,78327.02,0.0,0.86575,0.0001,12.61673]
[1778916282202,37.06,78337.08,0.0,0.86676,0.0001,12.55277]
[1778916284216,37.06,78338.85,0.0,0.86694,0.0001,12.54159]
[1778916289251,37.06,78340.12,0.0,0.86706,0.0001,12.53359]
[1778916291265,37.06,78344.66,0.0,0.86751,0.0001,12.50506]
[1778916292272,37.06,78351.4,0.0,0.86818,0.0001,12.46275]
[1778916293279,37.06,78357.55,0.0,0.86878,0.0001,12.42423]
[1778916295294,37.06,78363.49,0.0,0.86937,0.0001,12.38692]
[1778916298315,37.06,78369.66,0.0,0.86997,0.0001,12.34832]
[1778916299322,37.06,78380.62,0.0,0.87104,0.0001,12.2797]
[1778916300329,37.06,78384.21,0.0,0.87139,0.0001,12.2574]
[1778916301336,37.06,78381.53,0.0,0.87112,0.0001,12.27439]
[1778916306373,37.06,78383.94,0.0,0.87134,0.0001,12.26027]
[1778916309397,37.07,78399.52,0.0,0.87284,0.0001,12.16339]
[1778916310403,37.07,78407.26,0.0,0.87358,0.0001,12.11532]
[1778916315439,37.07,78407.82,0.0,0.8736,0.0001,12.11361]
[1778916317977,37.07,78406.48,0.0,0.87347,0.0001,12.12233]
[1778916324562,37.07,78408.05,0.0,0.87361,0.0001,12.11294]
[1778916331551,37.08,78409.39,0.0,0.87376,0.0001,12.10116]
[1778916336587,37.08,78412.06,0.0,0.874,0.0001,12.08566]
[1778916338601,37.08,78418.58,0.0,0.87462,0.0001,12.04542]
[1778916342629,37.08,78425.11,0.0,0.87522,9e-05,12.00582]
[1778916347664,37.08,78427.32,0.0,0.87542,9e-05,11.99314]
[1778916352699,37.09,78429.78,0.0,0.87563,9e-05,11.97892]
[1778916357734,37.09,78432.52,0.0,0.87587,9e-05,11.96303]
[1778916359748,37.09,78436.24,0.0,0.87622,9e-05,11.94039]
[1778916361764,37.09,78439.81,0.0,0.87655,9e-05,11.91875]
[1778916365792,37.1,78444.88,0.0,0.877,9e-05,11.88848]
[1778916367807,37.1,78449.0,0.0,0.87738,9e-05,11.86358]
[1778916370972,37.11,78449.94,0.0,0.87741,9e-05,11.86179]
[1778916371059,37.11,78449.94,0.0,0.87741,9e-05,11.86179]
[1778916371763,37.11,78449.41,0.0,0.87732,9e-05,11.86776]
[1778916371836,37.11,78454.59,0.0,0.87781,9e-05,11.83561]
[1778916374561,37.12,78453.18,0.0,0.87763,9e-05,11.84727]
[1778916379891,37.13,78452.15,0.0,0.87748,9e-05,11.85748]
[1778916383976,37.13,78448.3,0.0,0.8771,9e-05,11.88232]
[1778916384984,37.13,78444.37,0.0,0.87673,9e-05,11.9071]
[1778916388008,37.13,78442.11,0.0,0.8765,9e-05,11.92205]
[1778916393047,37.14,78443.55,0.0,0.87666,9e-05,11.90975]
[1778916398083,37.14,78443.5,0.0,0.87663,9e-05,11.91139]
[1778916401104,37.14,78446.31,0.0,0.87689,9e-05,11.8947]
[1778916403118,37.14,78450.44,0.0,0.87727,9e-05,11.86962]
[1778916404125,37.14,78456.98,0.0,0.87787,9e-05,11.82936]
[1778916408155,37.15,78464.52,0.0,0.87856,9e-05,11.78334]
[1778916409164,37.15,78468.76,0.0,0.87896,9e-05,11.75726]
[1778916414199,37.15,78467.78,0.0,0.87882,9e-05,11.76615]
[1778916417220,37.15,78464.33,0.0,0.8785,9e-05,11.78807]
[1778916419234,37.16,78467.31,0.0,0.87877,9e-05,11.76995]
[1778916421248,37.16,78464.19,0.0,0.87847,9e-05,11.78965]
[1778916422255,37.16,78460.93,0.0,0.87817,9e-05,11.81]
[1778916423262,37.16,78464.52,0.0,0.8785,9e-05,11.78791]
[1778916425276,37.16,78468.9,0.0,0.8789,9e-05,11.76113]
[1778916426283,37.16,78472.6,0.0,0.87924,9e-05,11.73842]
[1778916427290,37.16,78478.13,0.0,0.87972,9e-05,11.70628]
[1778916431318,37.18,78471.34,0.0,0.87901,9e-05,11.75367]
[1778916432325,37.18,78465.47,0.0,0.87847,9e-05,11.79016]
[1778916434339,37.18,78469.59,0.0,0.87885,9e-05,11.76493]
[1778916437360,37.18,78472.65,0.0,0.87912,9e-05,11.74655]
[1778916438367,37.18,78468.04,0.0,0.87869,9e-05,11.77525]
[1778916440381,37.18,78470.65,0.0,0.87893,9e-05,11.75942]
[1778916445416,37.18,78468.54,0.0,0.87872,9e-05,11.77338]
[1778916449444,37.18,78466.12,0.0,0.87849,9e-05,11.78899]
[1778916454479,37.19,78466.17,0.0,0.87852,9e-05,11.78474]
[1778916457500,37.19,78462.26,0.0,0.87815,9e-05,11.80939]
[1778916458507,37.19,78457.07,0.0,0.87766,9e-05,11.84164]
[1778916461528,37.19,78452.5,0.0,0.87723,9e-05,11.87015]
[1778916463542,37.19,78454.77,0.0,0.87744,9e-05,11.85614]
[1778916464549,37.19,78451.55,0.0,0.87714,9e-05,11.87614]
[1778916465556,37.19,78444.64,0.0,0.87649,9e-05,11.91926]
[1778916468577,37.19,78440.86,0.0,0.87612,9e-05,11.94335]
[1778916469584,37.19,78437.23,0.0,0.87578,9e-05,11.96607]
[1778916474619,37.19,78434.78,0.0,0.87554,9e-05,11.98193]
[1778916476633,37.19,78432.2,0.0,0.87529,9e-05,11.99816]
[1778916481668,37.19,78433.65,0.0,0.87542,9e-05,11.98958]
[1778916485696,37.19,78437.76,0.0,0.87581,9e-05,11.96421]
[1778916487710,37.19,78440.14,0.0,0.87603,9e-05,11.94933]
[1778916495766,37.19,78441.42,0.0,0.87616,9e-05,11.94102]
[1778916496773,37.19,78443.65,0.0,0.87637,9e-05,11.92714]
[1778916502815,37.19,78443.35,0.0,0.87634,9e-05,11.92886]
[1778916503822,37.19,78435.7,0.0,0.87562,9e-05,11.9763]
[1778916508857,37.19,78436.08,0.0,0.87567,9e-05,11.97345]
[1778916513892,37.19,78435.96,0.0,0.8757,9e-05,11.96894]
[1778916517921,37.19,78433.1,0.0,0.87543,9e-05,11.98696]
[1778916519934,37.19,78437.44,0.0,0.87584,9e-05,11.96011]
[1778916524969,37.19,78437.76,0.0,0.87586,9e-05,11.95853]
[1778916527990,37.19,78433.76,0.0,0.87548,9e-05,11.9836]
[1778916532864,37.2,78433.96,0.0,0.87547,9e-05,11.98397]
[1778916532995,37.2,78433.96,0.0,0.87547,9e-05,11.98397]
[1778916533025,37.2,78432.86,0.0,0.87537,9e-05,11.99081]
[1778916536821,37.2,78432.11,0.0,0.87529,9e-05,11.99636]
[1778916542088,37.2,78434.25,0.0,0.87546,9e-05,11.98485]
[1778916544784,37.2,78434.33,0.0,0.87546,9e-05,11.98497]
[1778916545168,37.2,78434.33,0.0,0.87546,9e-05,11.98497]
[1778916547848,37.2,78430.99,0.0,0.87514,9e-05,12.00615]
[1778916547897,37.2,78430.99,0.0,0.87514,9e-05,12.00615]
[1778916548130,37.2,78431.43,0.0,0.87518,9e-05,12.00353]
[1778916548761,37.2,78431.43,0.0,0.87518,9e-05,12.00353]
[1778916554173,37.21,78432.46,0.0,0.87526,9e-05,11.99789]
[1778916558808,37.21,78433.79,0.0,0.87538,9e-05,11.99016]
[1778916561964,37.21,78437.93,0.0,0.87576,9e-05,11.96508]
[1778916562012,37.21,78437.93,0.0,0.87576,9e-05,11.96508]
[1778916562063,37.21,78437.93,0.0,0.87576,9e-05,11.96508]
[1778916562229,37.21,78438.21,0.0,0.87579,9e-05,11.96352]
[1778916567264,37.21,78438.05,0.0,0.87576,9e-05,11.96509]
[1778916573306,37.21,78438.17,0.0,0.8758,9e-05,11.96035]
[1778916577336,37.21,78443.56,0.0,0.87632,9e-05,11.92651]
[1778916578667,37.21,78443.56,0.0,0.87632,9e-05,11.92651]
[1778916578670,37.21,78443.52,0.0,0.87632,9e-05,11.9267]
[1778916578816,37.21,78443.52,0.0,0.87632,9e-05,11.9267]
[1778916578868,37.21,78443.52,0.0,0.87632,9e-05,11.9267]
[1778916579250,37.21,78443.52,0.0,0.87632,9e-05,11.9267]
[1778916579310,37.21,78443.52,0.0,0.87632,9e-05,11.9267]
[1778916579350,37.21,78441.53,0.0,0.87613,9e-05,11.93898]
[1778916580357,37.21,78437.28,0.0,0.87573,9e-05,11.96542]
[1778916585392,37.21,78434.88,0.0,0.87549,9e-05,11.981]
[1778916590427,37.21,78435.64,0.0,0.87556,9e-05,11.97663]
[1778916595462,37.21,78435.6,0.0,0.87555,9e-05,11.97723]
[1778916600497,37.22,78435.07,0.0,0.87549,9e-05,11.98087]
[1778916602511,37.22,78430.35,0.0,0.87504,9e-05,12.01029]
[1778916605533,37.22,78436.74,0.0,0.87565,9e-05,11.97072]
[1778916610568,37.22,78434.57,0.0,0.87544,9e-05,11.98455]
[1778916611327,37.22,78434.57,0.0,0.87544,9e-05,11.98455]
[1778916611332,37.22,78434.57,0.0,0.87544,9e-05,11.98455]
[1778916611564,37.22,78434.57,0.0,0.87544,9e-05,11.98455]
[1778916611575,37.22,78434.59,0.0,0.87544,9e-05,11.9845]
[1778916616612,37.22,78429.27,0.0,0.87493,9e-05,12.01786]
[1778916619554,37.22,78426.54,0.0,0.87466,9e-05,12.03531]
[1778916619633,37.22,78421.72,0.0,0.8742,0.0001,12.06525]
[1778916620640,37.22,78416.59,0.0,0.87371,0.0001,12.09733]
[1778916623404,37.22,78415.39,0.0,0.87359,0.0001,12.10532]
[1778916627764,37.23,78410.59,0.0,0.8731,0.0001,12.13704]
[1778916627809,37.23,78410.59,0.0,0.8731,0.0001,12.13704]
[1778916627818,37.23,78410.59,0.0,0.8731,0.0001,12.13704]
[1778916628695,37.23,78410.53,0.0,0.87309,0.0001,12.13777]
[1778916629104,37.23,78410.53,0.0,0.87309,0.0001,12.13777]
[1778916629308,37.23,78410.53,0.0,0.87309,0.0001,12.13777]
[1778916629566,37.23,78410.53,0.0,0.87309,0.0001,12.13777]
[1778916629702,37.23,78410.99,0.0,0.87313,0.0001,12.13526]
[1778916633731,37.23,78405.09,0.0,0.87258,0.0001,12.16869]
[1778916637759,37.23,78399.79,0.0,0.87205,0.0001,12.20293]
[1778916639773,37.23,78395.17,0.0,0.8716,0.0001,12.23226]
[1778916642794,37.24,78385.15,0.0,0.87062,0.0001,12.29548]
[1778916645815,37.24,78379.7,0.0,0.87008,0.0001,12.33026]
[1778916650855,37.24,78377.28,0.0,0.86982,0.0001,12.34681]
[1778916650908,37.24,78377.28,0.0,0.86982,0.0001,12.34681]
[1778916651059,37.24,78377.28,0.0,0.86982,0.0001,12.34681]
[1778916651156,37.24,78377.28,0.0,0.86981,0.0001,12.34716]
[1778916653571,37.25,78377.44,0.0,0.86982,0.0001,12.347]
[1778916653588,37.25,78385.25,0.0,0.87057,0.0001,12.29883]
[1778916658906,37.25,78378.69,0.0,0.86989,0.0001,12.34256]
[1778916663159,37.26,78388.27,0.0,0.87079,0.0001,12.28492]
[1778916665955,37.26,78383.38,0.0,0.87029,0.0001,12.31668]
[1778916666962,37.26,78379.47,0.0,0.8699,0.0001,12.34175]
[1778916668161,37.26,78379.47,0.0,0.8699,0.0001,12.34175]
[1778916668212,37.26,78379.47,0.0,0.8699,0.0001,12.34175]
[1778916668308,37.26,78379.47,0.0,0.8699,0.0001,12.34175]
[1778916668314,37.27,78379.64,0.0,0.8699,0.0001,12.34199]
[1778916670991,37.27,78374.94,0.0,0.86942,0.0001,12.37256]
[1778916675019,37.27,78368.27,0.0,0.86874,0.0001,12.41627]
[1778916676027,37.28,78360.67,0.0,0.86798,0.0001,12.46425]
[1778916677034,37.28,78354.93,0.0,0.86741,0.0001,12.50057]
[1778916679048,37.28,78349.99,0.0,0.86691,0.0001,12.53222]
[1778916681062,37.28,78342.82,0.0,0.86619,0.0001,12.57774]
[1778916682069,37.28,78337.58,0.0,0.86566,0.0001,12.61082]
[1778916683078,37.28,78333.18,0.0,0.86522,0.0001,12.63861]
[1778916684084,37.28,78340.48,0.0,0.86594,0.0001,12.59312]
[1778916688112,37.29,78336.21,0.0,0.8655,0.0001,12.62093]
[1778916691133,37.29,78332.15,0.0,0.86513,0.0001,12.64224]
[1778916693147,37.29,78328.31,0.0,0.86474,0.0001,12.66667]
[1778916696168,37.29,78333.61,0.0,0.86525,0.0001,12.63432]
[1778916697175,37.29,78328.89,0.0,0.86478,0.0001,12.66417]
[1778916699189,37.29,78324.77,0.0,0.86435,0.0001,12.69102]
[1778916701584,37.29,78324.53,0.0,0.86432,0.0001,12.69299]
[1778916701620,37.29,78324.53,0.0,0.86432,0.0001,12.69299]
[1778916701810,37.3,78324.24,0.0,0.86427,0.0001,12.69573]
[1778916704224,37.3,78334.62,0.0,0.8653,0.0001,12.63146]
[1778916706238,37.3,78336.3,0.0,0.86546,0.0001,12.6216]
[1778916707566,37.3,78336.3,0.0,0.86546,0.0001,12.6216]
[1778916707571,37.3,78336.3,0.0,0.86546,0.0001,12.6216]
[1778916707809,37.3,78336.3,0.0,0.86546,0.0001,12.6216]
[1778916707623,37.3,78335.4,0.0,0.86536,0.0001,12.62796]
[1778916713287,37.31,78337.48,0.0,0.86554,0.0001,12.61663]
[1778916715735,37.31,78337.43,0.0,0.86553,0.0001,12.61727]
[1778916715809,37.31,78337.43,0.0,0.86553,0.0001,12.61727]
[1778916716061,37.31,78337.51,0.0,0.86553,0.0001,12.6171]
[1778916716308,37.31,78337.65,0.0,0.86554,0.0001,12.61654]
[1778916719329,37.31,78342.83,0.0,0.86604,0.0001,12.58514]
[1778916722350,37.31,78342.8,0.0,0.86601,0.0001,12.58686]
[1778916723357,37.32,78338.86,0.0,0.86562,0.0001,12.61189]
[1778916724060,37.32,78338.86,0.0,0.86562,0.0001,12.61189]
[1778916724110,37.32,78338.86,0.0,0.86562,0.0001,12.61189]
[1778916724311,37.32,78338.86,0.0,0.86562,0.0001,12.61189]
[1778916724364,37.32,78338.85,0.0,0.86561,0.0001,12.61231]
[1778916729399,37.32,78338.51,0.0,0.86555,0.0001,12.61618]
[1778916734435,37.32,78338.93,0.0,0.86557,0.0001,12.61505]
[1778916734928,37.32,78338.93,0.0,0.86557,0.0001,12.61505]
[1778916734974,37.32,78338.93,0.0,0.86557,0.0001,12.61505]
[1778916735060,37.32,78338.93,0.0,0.86557,0.0001,12.61505]
[1778916735442,37.33,78339.55,0.0,0.86562,0.0001,12.61149]
[1778916740477,37.33,78342.56,0.0,0.8659,0.0001,12.59426]
[1778916742500,37.33,78344.24,0.0,0.86606,0.0001,12.58412]
[1778916742554,37.33,78344.24,0.0,0.86606,0.0001,12.58412]
[1778916742812,37.33,78344.24,0.0,0.86606,0.0001,12.58412]
[1778916742841,37.33,78342.51,0.0,0.86588,0.0001,12.5953]
[1778916747529,37.34,78346.64,0.0,0.86626,0.0001,12.57129]
[1778916749904,37.34,78347.86,0.0,0.86637,0.0001,12.56446]
[1778916749956,37.34,78347.86,0.0,0.86637,0.0001,12.56446]
[1778916750064,37.34,78347.86,0.0,0.86637,0.0001,12.56446]
[1778916751563,37.34,78348.28,0.0,0.86644,0.0001,12.55789]
[1778916752569,37.34,78353.69,0.0,0.86697,0.0001,12.52452]
[1778916754527,37.34,78356.25,0.0,0.86722,0.0001,12.509]
[1778916754614,37.34,78356.25,0.0,0.86722,0.0001,12.509]
[1778916754809,37.34,78356.25,0.0,0.86722,0.0001,12.509]
[1778916754628,37.34,78356.15,0.0,0.8672,0.0001,12.5101]
[1778916757603,37.35,78361.01,0.0,0.86766,0.0001,12.48093]
[1778916758610,37.35,78366.57,0.0,0.86821,0.0001,12.44636]
[1778916760625,37.35,78370.67,0.0,0.8686,0.0001,12.42112]
[1778916762103,37.35,78370.84,0.0,0.86862,0.0001,12.42023]
[1778916762107,37.35,78370.84,0.0,0.86862,0.0001,12.42023]
[1778916762312,37.35,78370.84,0.0,0.86862,0.0001,12.42023]
[1778916762639,37.35,78370.73,0.0,0.8686,0.0001,12.42109]
[1778916767674,37.35,78371.1,0.0,0.86863,0.0001,12.41953]
[1778916769618,37.35,78371.14,0.0,0.86863,0.0001,12.41936]
[1778916769812,37.35,78371.14,0.0,0.86863,0.0001,12.41936]
[1778916769688,37.35,78374.62,0.0,0.86897,0.0001,12.39776]
[1778916774723,37.35,78374.84,0.0,0.86898,0.0001,12.39685]
[1778916775974,37.35,78377.6,0.0,0.86925,0.0001,12.37975]
[1778916776060,37.35,78377.6,0.0,0.86925,0.0001,12.37975]
[1778916776114,37.35,78377.6,0.0,0.86925,0.0001,12.37975]
[1778916777744,37.35,78377.65,0.0,0.86925,0.0001,12.37965]
[1778916779737,37.35,78377.99,0.0,0.86929,0.0001,12.37764]
[1778916779789,37.35,78377.99,0.0,0.86929,0.0001,12.37764]
[1778916779812,37.35,78377.99,0.0,0.86929,0.0001,12.37764]
[1778916779836,37.35,78378.39,0.0,0.86932,0.0001,12.37525]
[1778916783786,37.35,78384.31,0.0,0.86989,0.0001,12.33883]
[1778916784870,37.35,78384.31,0.0,0.86989,0.0001,12.33883]
[1778916784922,37.35,78383.43,0.0,0.86981,0.0001,12.34446]
[1778916785062,37.35,78383.43,0.0,0.86981,0.0001,12.34446]
[1778916785800,37.35,78385.1,0.0,0.86997,0.0001,12.33421]
[1778916786807,37.35,78392.05,0.0,0.87064,0.0001,12.29114]
[1778916788788,37.35,78393.13,0.0,0.87074,0.0001,12.28445]
[1778916788808,37.35,78393.13,0.0,0.87074,0.0001,12.28445]
[1778916788885,37.35,78399.13,0.0,0.87132,0.0001,12.24719]
[1778916789199,37.35,78399.13,0.0,0.87132,0.0001,12.24719]
[1778916790536,37.35,78398.22,0.0,0.87123,0.0001,12.25292]
[1778916790835,37.35,78391.12,0.0,0.87054,0.0001,12.29713]
[1778916791127,37.35,78391.12,0.0,0.87054,0.0001,12.29713]
[1778916791842,37.35,78384.48,0.0,0.8699,0.0001,12.33848]
[1778916794833,37.36,78384.27,0.0,0.86987,0.0001,12.34009]
[1778916794863,37.36,78386.12,0.0,0.87005,0.0001,12.32872]
[1778916795058,37.36,78386.12,0.0,0.87005,0.0001,12.32872]
[1778916795529,37.36,78386.12,0.0,0.87005,0.0001,12.32872]
[1778916795870,37.36,78390.17,0.0,0.87044,0.0001,12.3037]
[1778916797562,37.36,78390.12,0.0,0.87043,0.0001,12.30421]
[1778916797884,37.36,78390.17,0.0,0.87044,0.0001,12.3041]
[1778916804468,37.36,78390.17,0.0,0.87043,0.0001,12.30449]
[1778916804510,37.36,78390.17,0.0,0.87043,0.0001,12.30449]
[1778916804562,37.36,78390.17,0.0,0.87043,0.0001,12.30449]
[1778916804569,37.36,78390.53,0.0,0.87047,0.0001,12.30217]
[1778916808961,37.36,78397.18,0.0,0.87111,0.0001,12.26082]
[1778916810540,37.36,78397.18,0.0,0.87111,0.0001,12.26082]
[1778916810563,37.36,78397.18,0.0,0.87111,0.0001,12.26082]
[1778916810711,37.36,78408.68,0.0,0.87221,0.0001,12.18958]
[1778916811198,37.36,78408.68,0.0,0.87221,0.0001,12.18958]
[1778916811300,37.36,78414.41,0.0,0.8728,0.0001,12.14929]
[1778916813561,37.36,78415.0,0.0,0.87286,0.0001,12.1458]
[1778916813616,37.36,78417.22,0.0,0.87306,0.0001,12.1324]
[1778916819031,37.36,78420.59,0.0,0.87337,0.0001,12.1125]
[1778916821047,37.36,78424.78,0.0,0.87376,0.0001,12.08695]
[1778916822769,37.36,78424.78,0.0,0.87376,0.0001,12.08695]
[1778916822798,37.36,78424.78,0.0,0.87376,0.0001,12.08695]
[1778916822810,37.36,78424.78,0.0,0.87376,0.0001,12.08695]
[1778916822899,37.36,78433.64,0.0,0.8746,9e-05,12.03266]
[1778916827087,37.37,78436.98,0.0,0.87489,9e-05,12.0131]
[1778916827991,37.37,78436.98,0.0,0.87489,9e-05,12.0131]
[1778916828040,37.37,78436.98,0.0,0.87489,9e-05,12.0131]
[1778916828094,37.37,78440.51,0.0,0.87523,9e-05,11.99144]
[1778916829561,37.37,78440.51,0.0,0.87523,9e-05,11.99144]
[1778916831540,37.37,78442.04,0.0,0.87536,9e-05,11.98241]
[1778916833129,37.38,78448.55,0.0,0.87592,9e-05,11.94599]
[1778916836819,37.38,78447.91,0.0,0.87583,9e-05,11.95218]
[1778916836865,37.38,78447.91,0.0,0.87583,9e-05,11.95218]
[1778916837157,37.38,78453.23,0.0,0.87632,9e-05,11.91975]
[1778916841185,37.4,78459.26,0.0,0.87677,9e-05,11.89006]
[1778916843200,37.4,78455.76,0.0,0.87645,9e-05,11.91109]
[1778916846221,37.4,78459.05,0.0,0.87676,9e-05,11.89056]
[1778916848239,37.4,78456.3,0.0,0.87652,9e-05,11.90681]
[1778916850252,37.4,78453.21,0.0,0.87623,9e-05,11.92572]
[1778916855288,37.4,78452.41,0.0,0.87616,9e-05,11.93021]
[1778916856294,37.4,78448.17,0.0,0.87577,9e-05,11.95629]
[1778916857301,37.4,78444.45,0.0,0.87541,9e-05,11.97939]
[1778916862337,37.4,78444.25,0.0,0.87539,9e-05,11.98112]
[1778916867372,37.4,78441.02,0.0,0.87508,9e-05,12.00161]
[1778916870393,37.4,78437.54,0.0,0.87474,9e-05,12.02339]
[1778916873414,37.4,78435.3,0.0,0.87457,9e-05,12.03268]
[1778916875428,37.4,78432.03,0.0,0.87426,9e-05,12.05297]
[1778916880463,37.4,78434.35,0.0,0.87448,9e-05,12.03868]
[1778916884599,37.4,78434.15,0.0,0.87446,9e-05,12.03997]
[1778916884650,37.4,78434.15,0.0,0.87446,9e-05,12.03997]
[1778916884809,37.4,78434.15,0.0,0.87446,9e-05,12.03997]
[1778916884867,37.4,78434.48,0.0,0.87448,9e-05,12.03814]
[1778916887512,37.4,78432.1,0.0,0.87426,9e-05,12.05295]
[1778916892547,37.4,78433.64,0.0,0.8744,9e-05,12.04357]
[1778916897582,37.4,78435.38,0.0,0.87456,9e-05,12.03304]
[1778916899703,37.4,78435.46,0.0,0.87457,9e-05,12.0326]
[1778916900223,37.4,78437.61,0.0,0.87477,9e-05,12.01935]
[1778916900603,37.4,78431.42,0.0,0.87418,9e-05,12.05768]
[1778916903699,37.4,78428.26,0.0,0.87389,9e-05,12.07722]
[1778916910673,37.4,78430.61,0.0,0.87411,9e-05,12.06262]
[1778916916716,37.4,78429.65,0.0,0.87402,9e-05,12.06854]
[1778916918585,37.4,78430.34,0.0,0.87408,9e-05,12.06427]
[1778916918654,37.4,78430.34,0.0,0.87408,9e-05,12.06427]
[1778916918808,37.4,78430.34,0.0,0.87408,9e-05,12.06427]
[1778916918910,37.4,78430.09,0.0,0.87406,9e-05,12.06581]
[1778916924874,37.4,78429.41,0.0,0.874,9e-05,12.06998]
[1778916927454,37.4,78429.41,0.0,0.874,9e-05,12.06995]
[1778916927502,37.4,78429.41,0.0,0.874,9e-05,12.06995]
[1778916927559,37.4,78429.41,0.0,0.874,9e-05,12.06995]
[1778916927660,37.4,78429.41,0.0,0.874,9e-05,12.06994]
[1778916932828,37.4,78429.72,0.0,0.87407,9e-05,12.06325]
[1778916936856,37.4,78433.84,0.0,0.87446,9e-05,12.03781]
[1778916938024,37.4,78433.84,0.0,0.87446,9e-05,12.03781]
[1778916938056,37.4,78433.39,0.0,0.87441,9e-05,12.04063]
[1778916938064,37.4,78433.39,0.0,0.87441,9e-05,12.04063]
[1778916938071,37.4,78433.39,0.0,0.87441,9e-05,12.04063]
[1778916940378,37.4,78434.14,0.0,0.87448,9e-05,12.03607]
[1778916940581,37.4,78434.14,0.0,0.87448,9e-05,12.03607]
[1778916940884,37.4,78434.03,0.0,0.87447,9e-05,12.0368]
[1778916945919,37.4,78434.16,0.0,0.87448,9e-05,12.0362]
[1778916949947,37.4,78429.33,0.0,0.87402,9e-05,12.06622]
[1778916950954,37.4,78421.05,0.0,0.87323,0.0001,12.11745]
[1778916953686,37.4,78424.49,0.0,0.87356,0.0001,12.09601]
[1778916953733,37.4,78424.49,0.0,0.87356,0.0001,12.09601]
[1778916953811,37.4,78424.49,0.0,0.87356,0.0001,12.09601]
[1778916953975,37.4,78424.81,0.0,0.87359,0.0001,12.09398]
[1778916959010,37.4,78424.31,0.0,0.87355,0.0001,12.09685]
[1778916962978,37.4,78421.94,0.0,0.87333,0.0001,12.11136]
[1778916963032,37.4,78421.94,0.0,0.87333,0.0001,12.11136]
[1778916963059,37.4,78421.94,0.0,0.87333,0.0001,12.11136]
[1778916963079,37.4,78421.92,0.0,0.87333,0.0001,12.11142]
[1778916969081,37.4,78420.82,0.0,0.87322,0.0001,12.11802]
[1778916971656,37.4,78421.89,0.0,0.87332,0.0001,12.11154]
[1778916971703,37.4,78421.89,0.0,0.87332,0.0001,12.11154]
[1778916971809,37.4,78421.89,0.0,0.87332,0.0001,12.11154]
[1778916971906,37.4,78421.24,0.0,0.87326,0.0001,12.11587]
[1778916977137,37.4,78418.18,0.0,0.87296,0.0001,12.13544]
[1778916979233,37.4,78416.48,0.0,0.87279,0.0001,12.14609]
[1778916979279,37.4,78416.48,0.0,0.87279,0.0001,12.14609]
[1778916979312,37.4,78416.48,0.0,0.87279,0.0001,12.14609]
[1778916979334,37.41,78417.06,0.0,0.87285,0.0001,12.1426]
[1778916985193,37.4,78416.12,0.0,0.87276,0.0001,12.14791]
[1778916990076,37.4,78416.29,0.0,0.87278,0.0001,12.1466]
[1778916990128,37.4,78416.29,0.0,0.87278,0.0001,12.1466]
[1778916990308,37.4,78416.29,0.0,0.87278,0.0001,12.1466]
[1778916990406,37.4,78416.29,0.0,0.87279,0.0001,12.14623]
[1778916996270,37.4,78420.61,0.0,0.87325,0.0001,12.11419]
[1778916998696,37.4,78420.56,0.0,0.87325,0.0001,12.11442]
[1778916998750,37.4,78420.56,0.0,0.87325,0.0001,12.11442]
[1778916998812,37.4,78420.56,0.0,0.87325,0.0001,12.11442]
[1778916998900,37.4,78421.17,0.0,0.87331,0.0001,12.11048]
[1778917004326,37.4,78420.76,0.0,0.87327,0.0001,12.11263]
[1778917005333,37.4,78413.42,0.0,0.87257,0.0001,12.15801]
[1778917007347,37.4,78409.32,0.0,0.87219,0.0001,12.18309]
[1778917008420,37.4,78409.32,0.0,0.87219,0.0001,12.18309]
[1778917008470,37.4,78409.32,0.0,0.87219,0.0001,12.18309]
[1778917008561,37.4,78409.32,0.0,0.87219,0.0001,12.18309]
[1778917008571,37.4,78410.05,0.0,0.87226,0.0001,12.17838]
[1778917012382,37.4,78414.25,0.0,0.87267,0.0001,12.15169]
[1778917015403,37.4,78422.93,0.0,0.87351,0.0001,12.09758]
[1778917017007,37.4,78422.93,0.0,0.87351,0.0001,12.09758]
[1778917017060,37.4,78422.93,0.0,0.87351,0.0001,12.09758]
[1778917017109,37.4,78425.59,0.0,0.87376,0.0001,12.08096]
[1778917017311,37.4,78425.59,0.0,0.87376,0.0001,12.08096]
[1778917022452,37.39,78427.22,0.0,0.87392,0.0001,12.07057]
[1778917024576,37.39,78428.05,0.0,0.874,9e-05,12.06538]
[1778917024628,37.39,78428.05,0.0,0.874,9e-05,12.06538]
[1778917024816,37.39,78428.05,0.0,0.874,9e-05,12.06538]
[1778917024854,37.39,78428.05,0.0,0.874,9e-05,12.06529]
[1778917030818,37.39,78431.11,0.0,0.87429,9e-05,12.04621]
[1778917030866,37.39,78431.11,0.0,0.87429,9e-05,12.04621]
[1778917031062,37.39,78431.11,0.0,0.87429,9e-05,12.04621]
[1778917030867,37.39,78431.11,0.0,0.87429,9e-05,12.04625]
[1778917036550,37.39,78430.88,0.0,0.87427,9e-05,12.04776]
[1778917040045,37.39,78430.88,0.0,0.87427,9e-05,12.04776]
[1778917040062,37.39,78430.88,0.0,0.87427,9e-05,12.04776]
[1778917040093,37.39,78430.88,0.0,0.87427,9e-05,12.04776]
[1778917040146,37.39,78430.88,0.0,0.87427,9e-05,12.04779]
[1778917044098,37.39,78431.52,0.0,0.87433,9e-05,12.04384]
[1778917044308,37.39,78431.52,0.0,0.87433,9e-05,12.04384]
[1778917044606,37.39,78431.61,0.0,0.87434,9e-05,12.04331]
[1778917049253,37.39,78431.82,0.0,0.87436,9e-05,12.04202]
[1778917049280,37.39,78431.82,0.0,0.87436,9e-05,12.04202]
[1778917049312,37.39,78431.82,0.0,0.87436,9e-05,12.04202]
[1778917049352,37.39,78431.82,0.0,0.87436,9e-05,12.04204]
[1778917052866,37.39,78431.9,0.0,0.87441,9e-05,12.03681]
[1778917053066,37.39,78431.9,0.0,0.87441,9e-05,12.03681]
[1778917053090,37.39,78432.38,0.0,0.87445,9e-05,12.03386]
[1778917055686,37.39,78436.67,0.0,0.87486,9e-05,12.00737]
[1778917059250,37.39,78435.88,0.0,0.87478,9e-05,12.01243]
[1778917059302,37.39,78435.88,0.0,0.87478,9e-05,12.01243]
[1778917059312,37.39,78435.88,0.0,0.87478,9e-05,12.01243]
[1778917059720,37.39,78436.17,0.0,0.87481,9e-05,12.01068]
[1778917061426,37.39,78436.94,0.0,0.87488,9e-05,12.0057]
[1778917061439,37.39,78436.94,0.0,0.87488,9e-05,12.0057]
[1778917061734,37.39,78438.64,0.0,0.87505,9e-05,11.99499]
[1778917068043,37.39,78441.84,0.0,0.87535,9e-05,11.97485]
[1778917068144,37.39,78454.06,0.0,0.87651,9e-05,11.89875]
[1778917068784,37.39,78454.19,0.0,0.87652,9e-05,11.89788]
[1778917072033,37.39,78455.24,0.0,0.87662,9e-05,11.89129]
[1778917072060,37.39,78455.24,0.0,0.87662,9e-05,11.89129]
[1778917072085,37.39,78455.24,0.0,0.87662,9e-05,11.89129]
[1778917072134,37.39,78455.24,0.0,0.87662,9e-05,11.89124]
[1778917072989,37.39,78455.24,0.0,0.87662,9e-05,11.89124]
[1778917073065,37.39,78455.24,0.0,0.87662,9e-05,11.89124]
[1778917073079,37.39,78455.71,0.0,0.87667,9e-05,11.88828]
[1778917074826,37.39,78451.42,0.0,0.87627,9e-05,11.91463]
[1778917079861,37.39,78448.72,0.0,0.87602,9e-05,11.93084]
[1778917080747,37.39,78448.72,0.0,0.87602,9e-05,11.93084]
[1778917080795,37.39,78448.72,0.0,0.87602,9e-05,11.93084]
[1778917080810,37.39,78448.72,0.0,0.87602,9e-05,11.93084]
[1778917080868,37.39,78448.93,0.0,0.87604,9e-05,11.92945]
[1778917084896,37.39,78453.75,0.0,0.8765,9e-05,11.89935]
[1778917086620,37.39,78456.24,0.0,0.87673,9e-05,11.88395]
[1778917086668,37.39,78456.24,0.0,0.87673,9e-05,11.88395]
[1778917086811,37.39,78456.24,0.0,0.87673,9e-05,11.88395]
[1778917086910,37.39,78455.71,0.0,0.87669,9e-05,11.8872]
[1778917093959,37.39,78454.19,0.0,0.87653,9e-05,11.89765]
[1778917094510,37.39,78454.19,0.0,0.87653,9e-05,11.89765]
[1778917094562,37.39,78454.19,0.0,0.87653,9e-05,11.89765]
[1778917094809,37.39,78454.19,0.0,0.87653,9e-05,11.89765]
[1778917094966,37.39,78452.92,0.0,0.8764,9e-05,11.9057]
[1778917097987,37.39,78456.98,0.0,0.87678,9e-05,11.88131]
[1778917100290,37.39,78457.9,0.0,0.87685,9e-05,11.87614]
[1778917100311,37.39,78457.9,0.0,0.87685,9e-05,11.87614]
[1778917100865,37.39,78457.9,0.0,0.87685,9e-05,11.87614]
[1778917101008,37.39,78463.39,0.0,0.87737,9e-05,11.84228]
[1778917102015,37.39,78466.61,0.0,0.87767,9e-05,11.82248]
[1778917104723,37.39,78466.68,0.0,0.87767,9e-05,11.82217]
[1778917105036,37.39,78466.88,0.0,0.87769,9e-05,11.821]
[1778917110071,37.4,78467.62,0.0,0.87775,9e-05,11.81682]
[1778917115180,37.4,78467.88,0.0,0.87781,9e-05,11.81085]
[1778917115215,37.4,78467.88,0.0,0.87781,9e-05,11.81094]
[1778917115313,37.4,78467.88,0.0,0.87781,9e-05,11.81094]
[1778917116116,37.4,78469.65,0.0,0.87797,9e-05,11.80014]
[1778917121150,37.4,78474.01,0.0,0.87837,9e-05,11.77394]
[1778917122699,37.4,78475.44,0.0,0.8785,9e-05,11.7653]
[1778917122709,37.4,78475.44,0.0,0.8785,9e-05,11.7653]
[1778917122809,37.4,78475.44,0.0,0.8785,9e-05,11.7653]
[1778917123164,37.4,78477.11,0.0,0.87865,9e-05,11.7552]
[1778917124171,37.4,78480.03,0.0,0.87892,9e-05,11.73743]
[1778917129206,37.4,78480.06,0.0,0.8789,9e-05,11.7383]
[1778917131523,37.4,78481.29,0.0,0.87901,9e-05,11.73116]
[1778917131565,37.4,78481.29,0.0,0.87901,9e-05,11.73116]
[1778917132228,37.4,78481.66,0.0,0.87904,9e-05,11.72909]
[1778917132869,37.4,78481.66,0.0,0.87904,9e-05,11.72909]
[1778917134808,37.4,78481.39,0.0,0.87901,9e-05,11.73118]
[1778917135249,37.4,78482.02,0.0,0.87907,9e-05,11.72751]
[1778917140284,37.41,78481.77,0.0,0.87903,9e-05,11.73006]
[1778917143101,37.41,78482.43,0.0,0.87909,9e-05,11.7262]
[1778917143153,37.41,78482.43,0.0,0.87909,9e-05,11.7262]
[1778917143156,37.41,78484.74,0.0,0.87929,9e-05,11.71244]
[1778917143310,37.41,78484.74,0.0,0.87929,9e-05,11.71244]
[1778917143371,37.41,78485.11,0.0,0.87933,9e-05,11.71016]
[1778917147544,37.41,78486.23,0.0,0.87942,9e-05,11.70393]
[1778917147684,37.41,78486.23,0.0,0.87942,9e-05,11.70393]
[1778917147783,37.41,78489.44,0.0,0.87971,9e-05,11.68445]
[1778917149195,37.41,78489.44,0.0,0.87971,9e-05,11.68445]
[1778917149214,37.41,78492.48,0.0,0.87998,9e-05,11.66634]
[1778917149347,37.41,78489.75,0.0,0.87973,9e-05,11.68309]
[1778917150811,37.41,78489.75,0.0,0.87973,9e-05,11.68309]
[1778917155249,37.41,78485.82,0.0,0.87936,9e-05,11.70815]
[1778917156396,37.42,78490.11,0.0,0.87974,9e-05,11.68281]
[1778917161431,37.42,78489.85,0.0,0.87968,9e-05,11.68703]
[1778917166466,37.43,78488.69,0.0,0.87953,9e-05,11.69674]
[1778917171501,37.44,78488.84,0.0,0.87955,9e-05,11.69361]
[1778917172508,37.44,78491.47,0.0,0.87978,9e-05,11.67798]
[1778917174522,37.44,78501.43,0.0,0.88068,9e-05,11.61801]
[1778917175529,37.45,78509.51,0.0,0.88132,9e-05,11.57468]
[1778917177543,37.49,78512.67,0.0,0.88142,9e-05,11.5688]
[1778917182578,37.54,78512.0,0.0,0.88105,9e-05,11.59419]
[1778917184335,37.54,78512.03,0.0,0.88104,9e-05,11.59435]
[1778917189627,37.54,78506.7,0.0,0.88053,9e-05,11.62897]
[1778917190634,37.54,78495.92,0.0,0.87954,9e-05,11.69515]
[1778917191641,37.54,78487.82,0.0,0.87879,9e-05,11.74492]
[1778917192648,37.54,78484.91,0.0,0.87852,9e-05,11.76286]
[1778917195669,37.54,78480.3,0.0,0.87809,9e-05,11.79139]
[1778917196676,37.54,78477.65,0.0,0.87784,9e-05,11.80801]
[1778917199893,37.55,78475.29,0.0,0.87762,9e-05,11.82312]
[1778917202861,37.55,78474.52,0.0,0.87753,9e-05,11.82869]
[1778917203307,37.55,78460.15,0.0,0.87618,9e-05,11.91772]
[1778917204059,37.55,78460.15,0.0,0.87618,9e-05,11.91772]
[1778917204125,37.55,78457.89,0.0,0.87596,9e-05,11.93201]
[1778917205765,37.55,78462.92,0.0,0.87643,9e-05,11.90149]
[1778917206772,37.55,78460.34,0.0,0.87618,9e-05,11.91773]
[1778917208786,37.56,78472.86,0.0,0.87734,9e-05,11.8417]
[1778917209793,37.56,78477.83,0.0,0.87779,9e-05,11.8115]
[1778917210800,37.56,78476.86,0.0,0.8777,9e-05,11.81783]
[1778917215835,37.56,78483.72,0.0,0.8783,9e-05,11.77792]
[1778917218856,37.57,78487.55,0.0,0.87863,9e-05,11.75588]
[1778917219863,37.57,78498.84,0.0,0.87966,9e-05,11.68731]
[1778917220870,37.57,78492.88,0.0,0.8791,9e-05,11.72487]
[1778917221456,37.57,78492.88,0.0,0.8791,9e-05,11.72487]
[1778917222812,37.57,78492.97,0.0,0.8791,9e-05,11.72488]
[1778917225905,37.57,78496.63,0.0,0.87941,9e-05,11.70416]
[1778917226813,37.57,78496.63,0.0,0.87941,9e-05,11.70416]
[1778917226912,37.58,78500.66,0.0,0.87976,9e-05,11.68066]
[1778917230812,37.58,78501.05,0.0,0.87977,9e-05,11.68013]
[1778917231277,37.58,78501.02,0.0,0.8798,9e-05,11.6762]
[1778917235976,37.59,78503.46,0.0,0.87998,9e-05,11.6644]
[1778917236983,37.59,78511.65,0.0,0.88072,9e-05,11.61477]
[1778917240012,37.59,78506.36,0.0,0.88022,9e-05,11.64829]
[1778917241011,37.59,78503.0,0.0,0.87991,9e-05,11.66916]
[1778917242018,37.6,78500.01,0.0,0.87963,9e-05,11.68774]
[1778917246047,37.6,78494.13,0.0,0.87907,9e-05,11.72486]
[1778917247053,37.6,78491.61,0.0,0.87883,9e-05,11.7408]
[1778917249067,37.6,78496.0,0.0,0.87922,9e-05,11.71498]
[1778917250074,37.6,78500.14,0.0,0.87959,9e-05,11.69023]
[1778917252088,37.61,78506.75,0.0,0.88018,9e-05,11.65105]
[1778917253095,37.61,78512.72,0.0,0.88071,9e-05,11.61529]
[1778917258130,37.63,78511.27,0.0,0.88044,9e-05,11.63359]
[1778917259137,37.63,78507.52,0.0,0.88009,9e-05,11.65708]
[1778917260210,37.63,78507.52,0.0,0.88009,9e-05,11.65708]
[1778917260455,37.63,78506.68,0.0,0.88001,9e-05,11.66281]
[1778917261155,37.63,78514.11,0.0,0.88067,9e-05,11.61813]
[1778917263169,37.64,78509.06,0.0,0.8802,9e-05,11.65019]
[1778917264160,37.64,78509.06,0.0,0.8802,9e-05,11.65019]
[1778917269211,37.65,78514.24,0.0,0.88061,9e-05,11.62248]
[1778917273239,37.65,78509.01,0.0,0.8801,9e-05,11.65685]
[1778917275253,37.66,78516.66,0.0,0.88078,9e-05,11.61145]
[1778917277935,37.66,78516.27,0.0,0.88072,9e-05,11.6151]
[1778917277986,37.66,78516.27,0.0,0.88072,9e-05,11.6151]
[1778917278060,37.66,78516.27,0.0,0.88072,9e-05,11.6151]
[1778917278276,37.66,78515.76,0.0,0.88067,9e-05,11.61883]
[1778917283309,37.67,78518.02,0.0,0.88083,9e-05,11.60818]
[1778917286545,37.67,78517.36,0.0,0.88074,9e-05,11.6141]
[1778917288552,37.68,78521.5,0.0,0.8811,9e-05,11.59018]
[1778917288604,37.68,78521.5,0.0,0.8811,9e-05,11.59018]
[1778917289351,37.68,78521.21,0.0,0.88106,9e-05,11.5926]
[1778917290475,37.68,78521.42,0.0,0.88107,9e-05,11.59198]
[1778917296400,37.69,78522.4,0.0,0.88114,9e-05,11.58531]
[1778917298414,37.69,78529.23,0.0,0.88174,9e-05,11.54515]
[1778917301436,37.74,78531.9,0.0,0.88167,9e-05,11.55052]
[1778917303450,37.76,78526.75,0.0,0.88109,9e-05,11.58941]
[1778917307602,37.77,78523.52,0.0,0.88077,9e-05,11.61092]
[1778917307652,37.77,78523.52,0.0,0.88077,9e-05,11.61092]
[1778917307809,37.77,78523.52,0.0,0.88077,9e-05,11.61092]
[1778917307910,37.77,78523.56,0.0,0.88076,9e-05,11.6113]
[1778917311506,37.77,78519.64,0.0,0.88037,9e-05,11.63755]
[1778917316870,37.78,78518.7,0.0,0.88025,9e-05,11.64563]
[1778917318571,37.78,78511.8,0.0,0.8796,9e-05,11.68929]
[1778917323606,37.79,78508.16,0.0,0.87923,9e-05,11.71396]
[1778917325596,37.79,78507.63,0.0,0.87918,9e-05,11.71767]
[1778917325642,37.79,78507.63,0.0,0.87918,9e-05,11.71767]
[1778917325809,37.79,78507.63,0.0,0.87918,9e-05,11.71767]
[1778917325910,37.79,78507.48,0.0,0.87916,9e-05,11.71907]
[1778917328641,37.8,78511.88,0.0,0.87954,9e-05,11.69382]
[1778917333806,37.8,78510.28,0.0,0.87936,9e-05,11.70556]
[1778917333855,37.8,78510.28,0.0,0.87936,9e-05,11.70556]
[1778917334059,37.8,78510.28,0.0,0.87936,9e-05,11.70556]
[1778917334149,37.8,78510.87,0.0,0.8794,9e-05,11.70295]
[1778917336697,37.8,78505.78,0.0,0.87892,9e-05,11.73481]
[1778917338712,37.81,78500.77,0.0,0.87845,9e-05,11.76613]
[1778917340462,37.81,78500.77,0.0,0.87845,9e-05,11.76613]
[1778917340509,37.81,78500.77,0.0,0.87845,9e-05,11.76613]
[1778917340566,37.81,78501.46,0.0,0.87851,9e-05,11.76233]
[1778917340726,37.81,78502.0,0.0,0.87855,9e-05,11.75944]
[1778917343747,37.81,78491.14,0.0,0.87754,9e-05,11.82672]
[1778917344754,37.81,78491.13,0.0,0.87753,9e-05,11.82709]
[1778917347775,37.81,78484.57,0.0,0.87691,9e-05,11.86791]
[1778917350782,37.82,78481.92,0.0,0.87666,9e-05,11.8847]
[1778917350809,37.82,78481.92,0.0,0.87666,9e-05,11.8847]
[1778917350823,37.82,78481.92,0.0,0.87666,9e-05,11.8847]
[1778917350877,37.82,78481.91,0.0,0.87665,9e-05,11.88506]
[1778917351626,37.82,78481.91,0.0,0.87665,9e-05,11.88506]
[1778917351808,37.82,78481.91,0.0,0.87665,9e-05,11.88506]
[1778917351909,37.82,78482.26,0.0,0.87672,9e-05,11.87849]
[1778917357845,37.82,78481.86,0.0,0.87666,9e-05,11.88289]
[1778917363302,37.83,78484.78,0.0,0.87691,9e-05,11.86644]
[1778917363312,37.83,78484.78,0.0,0.87691,9e-05,11.86644]
[1778917363351,37.83,78484.78,0.0,0.87691,9e-05,11.86644]
[1778917363452,37.83,78484.94,0.0,0.87691,9e-05,11.86617]
[1778917365412,37.83,78484.83,0.0,0.8769,9e-05,11.86684]
[1778917365513,37.83,78484.83,0.0,0.87689,9e-05,11.86757]
[1778917365566,37.83,78484.83,0.0,0.87689,9e-05,11.86757]
[1778917370936,37.83,78484.39,0.0,0.87682,9e-05,11.87207]
[1778917372745,37.83,78484.33,0.0,0.87681,9e-05,11.8728]
[1778917372795,37.83,78484.33,0.0,0.87681,9e-05,11.8728]
[1778917372811,37.83,78484.33,0.0,0.87681,9e-05,11.8728]
[1778917372950,37.84,78484.35,0.0,0.87681,9e-05,11.87304]
[1778917377985,37.84,78483.88,0.0,0.87674,9e-05,11.87771]
[1778917382561,37.84,78483.73,0.0,0.8767,9e-05,11.88007]
[1778917382663,37.84,78483.73,0.0,0.8767,9e-05,11.88007]
[1778917382811,37.84,78483.73,0.0,0.8767,9e-05,11.88007]
[1778917383020,37.84,78483.33,0.0,0.87666,9e-05,11.88286]
[1778917388298,37.85,78484.32,0.0,0.87673,9e-05,11.87828]
[1778917388310,37.85,78484.32,0.0,0.87673,9e-05,11.87828]
[1778917388350,37.85,78484.32,0.0,0.87673,9e-05,11.87828]
[1778917388399,37.85,78484.85,0.0,0.87677,9e-05,11.87579]
[1778917392619,37.85,78484.87,0.0,0.87675,9e-05,11.8772]
[1778917392812,37.85,78484.87,0.0,0.87675,9e-05,11.8772]
[1778917393090,37.85,78486.71,0.0,0.87691,9e-05,11.86639]
[1778917398126,37.86,78485.93,0.0,0.87681,9e-05,11.87319]
[1778917401320,37.86,78485.91,0.0,0.8768,9e-05,11.87356]
[1778917401368,37.86,78485.91,0.0,0.8768,9e-05,11.87356]
[1778917401562,37.86,78485.91,0.0,0.8768,9e-05,11.87356]
[1778917401409,37.86,78486.17,0.0,0.87683,9e-05,11.87211]
[1778917407189,37.86,78486.59,0.0,0.87685,9e-05,11.87026]
[1778917412224,37.86,78486.65,0.0,0.87689,9e-05,11.86574]
[1778917413002,37.86,78486.65,0.0,0.87689,9e-05,11.86574]
[1778917413054,37.86,78486.65,0.0,0.87689,9e-05,11.86574]
[1778917413310,37.86,78486.65,0.0,0.87689,9e-05,11.86574]
[1778917413409,37.86,78486.65,0.0,0.87689,9e-05,11.86586]
[1778917420280,37.87,78485.29,0.0,0.87673,9e-05,11.87663]
[1778917420816,37.87,78485.29,0.0,0.87673,9e-05,11.87663]
[1778917420955,37.87,78485.29,0.0,0.87673,9e-05,11.87663]
[1778917421060,37.87,78485.29,0.0,0.87673,9e-05,11.87663]
[1778917421287,37.87,78485.0,0.0,0.87669,9e-05,11.87876]
[1778917429771,37.87,78485.08,0.0,0.87668,9e-05,11.87972]
[1778917429809,37.87,78485.08,0.0,0.87668,9e-05,11.87972]
[1778917430352,37.88,78484.8,0.0,0.87663,9e-05,11.88321]
[1778917436394,37.88,78484.25,0.0,0.87655,9e-05,11.88859]
[1778917438459,37.88,78484.99,0.0,0.87661,9e-05,11.88441]
[1778917438496,37.88,78484.99,0.0,0.87661,9e-05,11.88441]
[1778917438560,37.88,78484.99,0.0,0.87661,9e-05,11.88441]
[1778917438561,37.88,78485.47,0.0,0.87665,9e-05,11.88182]
[1778917444450,37.89,78483.26,0.0,0.87642,9e-05,11.89721]
[1778917446464,37.89,78488.31,0.0,0.87688,9e-05,11.86658]
[1778917447471,37.89,78493.16,0.0,0.87733,9e-05,11.83718]
[1778917449343,37.89,78495.23,0.0,0.87752,9e-05,11.82473]
[1778917449395,37.89,78495.23,0.0,0.87752,9e-05,11.82473]
[1778917449561,37.89,78495.23,0.0,0.87752,9e-05,11.82473]
[1778917449485,37.89,78495.16,0.0,0.87751,9e-05,11.82531]
[1778917454520,37.89,78494.77,0.0,0.87746,9e-05,11.82845]
[1778917455828,37.89,78495.43,0.0,0.87752,9e-05,11.82459]
[1778917455863,37.89,78495.43,0.0,0.87752,9e-05,11.82459]
[1778917456059,37.89,78495.43,0.0,0.87752,9e-05,11.82459]
[1778917456534,37.89,78495.27,0.0,0.8775,9e-05,11.82572]
[1778917461569,37.9,78495.02,0.0,0.87745,9e-05,11.82885]
[1778917465597,37.9,78491.1,0.0,0.87708,9e-05,11.8536]
[1778917465770,37.9,78491.1,0.0,0.87708,9e-05,11.8536]
[1778917465809,37.9,78491.1,0.0,0.87708,9e-05,11.8536]
[1778917465816,37.9,78491.1,0.0,0.87708,9e-05,11.8536]
[1778917466604,37.9,78491.03,0.0,0.87707,9e-05,11.85441]
[1778917470485,37.9,78489.82,0.0,0.87695,9e-05,11.86215]
[1778917470528,37.9,78489.82,0.0,0.87695,9e-05,11.86215]
[1778917470564,37.9,78489.82,0.0,0.87695,9e-05,11.86215]
[1778917470632,37.9,78489.32,0.0,0.8769,9e-05,11.86531]
[1778917471639,37.9,78485.55,0.0,0.87659,9e-05,11.88361]
[1778917476463,37.9,78483.69,0.0,0.87642,9e-05,11.89511]
[1778917476561,37.9,78483.69,0.0,0.87642,9e-05,11.89511]
[1778917476565,37.9,78484.02,0.0,0.87645,9e-05,11.89321]
[1778917482076,37.9,78484.18,0.0,0.87646,9e-05,11.89239]
[1778917482128,37.9,78484.18,0.0,0.87646,9e-05,11.89239]
[1778917482309,37.9,78484.18,0.0,0.87646,9e-05,11.89239]
[1778917482410,37.9,78483.93,0.0,0.87643,9e-05,11.89405]
[1778917487751,37.9,78482.9,0.0,0.87634,9e-05,11.90054]
[1778917493089,37.9,78479.98,0.0,0.87606,9e-05,11.91869]
[1778917493138,37.9,78479.98,0.0,0.87606,9e-05,11.91869]
[1778917493309,37.9,78479.98,0.0,0.87606,9e-05,11.91869]
[1778917493371,37.91,78479.47,0.0,0.876,9e-05,11.92231]
[1778917493793,37.91,78475.74,0.0,0.87566,9e-05,11.94502]
[1778917496814,37.91,78472.55,0.0,0.87535,9e-05,11.96508]
[1778917501925,37.91,78472.01,0.0,0.87529,9e-05,11.96911]
[1778917502703,37.91,78471.42,0.0,0.87523,9e-05,11.97307]
[1778917502752,37.91,78471.42,0.0,0.87523,9e-05,11.97307]
[1778917502809,37.91,78471.42,0.0,0.87523,9e-05,11.97307]
[1778917503562,37.91,78471.42,0.0,0.87523,9e-05,11.97307]
[1778917503663,37.91,78471.42,0.0,0.87523,9e-05,11.97325]
[1778917506885,37.91,78474.9,0.0,0.87554,9e-05,11.95262]
[1778917507947,37.91,78474.9,0.0,0.87554,9e-05,11.95262]
[1778917507955,37.91,78474.9,0.0,0.87554,9e-05,11.95262]
[1778917508060,37.91,78474.9,0.0,0.87554,9e-05,11.95262]
[1778917508163,37.91,78479.96,0.0,0.87601,9e-05,11.92203]
[1778917514145,37.91,78480.91,0.0,0.87608,9e-05,11.9173]
[1778917514196,37.91,78480.91,0.0,0.87608,9e-05,11.9173]
[1778917514311,37.91,78480.91,0.0,0.87608,9e-05,11.9173]
[1778917514515,37.92,78481.63,0.0,0.87614,9e-05,11.91374]
[1778917519976,37.92,78482.3,0.0,0.87618,9e-05,11.91107]
[1778917521552,37.92,78482.3,0.0,0.87618,9e-05,11.91107]
[1778917521560,37.92,78482.3,0.0,0.87618,9e-05,11.91107]
[1778917521653,37.92,78482.27,0.0,0.87617,9e-05,11.91183]
[1778917523033,37.92,78482.27,0.0,0.87617,9e-05,11.91183]
[1778917523568,37.92,78482.27,0.0,0.87617,9e-05,11.91183]
[1778917523655,37.92,78483.66,0.0,0.87629,9e-05,11.90396]
[1778917529040,37.93,78483.5,0.0,0.87625,9e-05,11.90643]
[1778917530196,37.93,78483.5,0.0,0.87625,9e-05,11.90643]
[1778917530482,37.93,78483.5,0.0,0.87625,9e-05,11.90643]
[1778917530532,37.93,78483.5,0.0,0.87625,9e-05,11.90643]
[1778917530581,37.93,78483.27,0.0,0.87622,9e-05,11.90843]
[1778917531564,37.93,78483.27,0.0,0.87622,9e-05,11.90843]
[1778917536755,37.93,78481.67,0.0,0.87609,9e-05,11.91461]
[1778917542290,37.93,78482.54,0.0,0.87616,9e-05,11.91018]
[1778917544700,37.94,78479.95,0.0,0.87589,9e-05,11.92798]
[1778917549181,37.94,78482.35,0.0,0.8761,9e-05,11.91453]
[1778917554216,37.94,78481.22,0.0,0.87597,9e-05,11.9229]
[1778917555397,37.94,78481.22,0.0,0.87597,9e-05,11.9229]
[1778917555560,37.94,78481.22,0.0,0.87597,9e-05,11.9229]
[1778917561266,37.95,78481.32,0.0,0.87595,9e-05,11.92451]
[1778917562272,37.95,78475.5,0.0,0.8754,9e-05,11.96017]
[1778917564286,37.95,78471.07,0.0,0.87498,9e-05,11.98753]
[1778917569321,37.95,78470.07,0.0,0.87488,9e-05,11.99447]
[1778917574356,37.96,78469.46,0.0,0.87481,9e-05,11.99889]
[1778917578384,37.96,78466.68,0.0,0.87454,9e-05,12.01638]
[1778917583419,37.96,78465.92,0.0,0.87446,9e-05,12.02164]
[1778917587447,37.96,78462.26,0.0,0.87411,9e-05,12.04443]
[1778917588454,37.96,78455.29,0.0,0.87346,9e-05,12.087]
[1778917589461,37.96,78446.99,0.0,0.87268,9e-05,12.13766]
[1778917591475,37.96,78449.35,0.0,0.87294,9e-05,12.11842]
[1778917596510,37.96,78445.22,0.0,0.87255,9e-05,12.14356]
[1778917598524,37.96,78442.22,0.0,0.87227,9e-05,12.16177]
[1778917602552,37.96,78450.3,0.0,0.87304,9e-05,12.11219]
[1778917603559,37.96,78454.88,0.0,0.87347,9e-05,12.08427]
[1778917606580,37.96,78452.13,0.0,0.87321,9e-05,12.10116]
[1778917611616,37.96,78452.91,0.0,0.87328,9e-05,12.0966]
[1778917616651,37.96,78452.06,0.0,0.87319,9e-05,12.10202]
[1778917619672,37.96,78444.23,0.0,0.87245,9e-05,12.14992]
[1778917621686,37.96,78441.64,0.0,0.87221,9e-05,12.16568]
[1778917623700,37.96,78439.04,0.0,0.87196,9e-05,12.18145]
[1778917626721,37.96,78436.11,0.0,0.87169,9e-05,12.19916]
[1778917627729,37.96,78431.86,0.0,0.87129,0.0001,12.22504]
[1778917630750,37.96,78435.93,0.0,0.87168,9e-05,12.19982]
[1778917631757,37.96,78439.18,0.0,0.87199,9e-05,12.17988]
[1778917635788,37.96,78430.64,0.0,0.87118,0.0001,12.23185]
[1778917637802,37.96,78428.9,0.0,0.87102,0.0001,12.24221]
[1778917643016,37.96,78427.85,0.0,0.87093,0.0001,12.24808]
[1778917643057,37.96,78427.85,0.0,0.87093,0.0001,12.24808]
[1778917643577,37.96,78427.85,0.0,0.87093,0.0001,12.24808]
[1778917643630,37.96,78426.89,0.0,0.87084,0.0001,12.25367]
[1778917648890,37.95,78426.8,0.0,0.87084,0.0001,12.25351]
[1778917653925,37.95,78426.73,0.0,0.87089,0.0001,12.24849]
[1778917657954,37.95,78424.33,0.0,0.87066,0.0001,12.26261]
[1778917662989,37.95,78422.46,0.0,0.8705,0.0001,12.2732]
[1778917670038,37.95,78413.5,0.0,0.86966,0.0001,12.32683]
[1778917671046,37.94,78410.15,0.0,0.86934,0.0001,12.34709]
[1778917676081,37.94,78413.25,0.0,0.86966,0.0001,12.32666]
[1778917681116,37.94,78411.46,0.0,0.86951,0.0001,12.33628]
[1778917686152,37.93,78410.47,0.0,0.86943,0.0001,12.34104]
[1778917691187,37.93,78411.74,0.0,0.86958,0.0001,12.332]
[1778917696222,37.93,78411.7,0.0,0.86959,0.0001,12.33108]
[1778917699243,37.93,78404.92,0.0,0.86895,0.0001,12.37198]
[1778917700251,37.93,78402.02,0.0,0.86867,0.0001,12.38955]
[1778917701258,37.93,78408.39,0.0,0.86929,0.0001,12.3502]
[1778917706293,37.92,78409.05,0.0,0.86937,0.0001,12.34489]
[1778917707300,37.92,78414.55,0.0,0.8699,0.0001,12.31094]
[1778917708339,37.92,78419.54,0.0,0.87039,0.0001,12.28014]
[1778917710321,37.92,78418.56,0.0,0.8703,0.0001,12.28582]
[1778917716363,37.92,78419.08,0.0,0.8704,0.0001,12.27698]
[1778917721398,37.92,78412.59,0.0,0.86979,0.0001,12.31587]
[1778917723412,37.91,78407.94,0.0,0.86935,0.0001,12.34395]
[1778917728447,37.91,78404.16,0.0,0.86901,0.0001,12.3659]
[1778917733482,37.91,78403.14,0.0,0.86892,0.0001,12.37113]
[1778917737510,37.91,78399.89,0.0,0.86861,0.0001,12.39135]
[1778917741539,37.91,78396.76,0.0,0.8683,0.0001,12.41062]
[1778917744561,37.91,78393.89,0.0,0.86802,0.0001,12.4282]
[1778917749241,37.91,78393.75,0.0,0.86801,0.0001,12.42894]
[1778917749910,37.91,78399.62,0.0,0.86858,0.0001,12.39287]
[1778917755636,37.91,78395.86,0.0,0.86821,0.0001,12.41622]
[1778917756643,37.91,78392.39,0.0,0.86787,0.0001,12.43766]
[1778917761678,37.91,78393.83,0.0,0.86801,0.0001,12.4293]
[1778917766713,37.91,78396.73,0.0,0.86828,0.0001,12.41193]
[1778917773762,37.91,78396.91,0.0,0.86833,0.0001,12.40675]
[1778917778797,37.92,78395.52,0.0,0.86819,0.0001,12.41573]
[1778917783832,37.92,78395.47,0.0,0.86818,0.0001,12.41648]
[1778917788867,37.92,78395.37,0.0,0.86816,0.0001,12.41753]
[1778917793902,37.92,78395.55,0.0,0.86817,0.0001,12.41686]
[1778917798937,37.92,78395.86,0.0,0.86819,0.0001,12.4154]
[1778917801958,37.92,78402.14,0.0,0.8688,0.0001,12.37715]
[1778917806994,37.92,78401.02,0.0,0.86868,0.0001,12.38472]
[1778917808000,37.92,78389.05,0.0,0.86751,0.0001,12.45832]
[1778917809008,37.92,78385.11,0.0,0.86713,0.0001,12.48254]
[1778917814042,37.92,78385.94,0.0,0.86721,0.0001,12.47742]
[1778917816056,37.92,78381.88,0.0,0.86682,0.0001,12.50234]
[1778917817063,37.92,78374.5,0.0,0.8661,0.0001,12.5477]
[1778917818070,37.92,78371.72,0.0,0.86582,0.0001,12.56493]
[1778917820084,37.92,78366.19,0.0,0.86527,0.0001,12.59917]
[1778917821091,37.92,78362.12,0.0,0.86487,0.0001,12.62427]
[1778917826126,37.92,78360.52,0.0,0.86471,0.0001,12.63423]
[1778917831161,37.92,78364.68,0.0,0.86516,0.0001,12.60395]
[1778917836196,37.92,78366.21,0.0,0.86531,0.0001,12.59486]
[1778917841231,37.93,78367.82,0.0,0.86546,0.0001,12.5853]
[1778917846266,37.93,78371.12,0.0,0.86578,0.0001,12.56513]
[1778917851302,37.93,78371.26,0.0,0.8658,0.0001,12.56411]
[1778917857344,37.93,78371.5,0.0,0.86583,0.0001,12.56239]
[1778917862379,37.92,78371.23,0.0,0.8658,0.0001,12.56381]
[1778917869428,37.93,78371.37,0.0,0.86581,0.0001,12.56313]
[1778917876480,37.93,78373.15,0.0,0.86598,0.0001,12.55251]
[1778917877485,37.93,78382.3,0.0,0.86688,0.0001,12.49632]
[1778917878492,37.93,78385.62,0.0,0.8672,0.0001,12.47606]
[1778917880506,37.93,78389.03,0.0,0.86753,0.0001,12.45547]
[1778917885542,37.93,78389.2,0.0,0.86753,0.0001,12.45548]
[1778917890576,37.93,78391.25,0.0,0.86771,0.0001,12.44403]
[1778917895611,37.94,78390.6,0.0,0.86767,0.0001,12.44448]
[1778917900646,37.94,78390.02,0.0,0.86759,0.0001,12.44928]
[1778917901653,37.94,78385.56,0.0,0.86715,0.0001,12.47691]
[1778917902660,37.94,78380.25,0.0,0.86663,0.0001,12.50978]
[1778917904674,37.94,78378.21,0.0,0.86643,0.0001,12.5227]
[1778917909709,37.94,78378.95,0.0,0.86649,0.0001,12.51888]
[1778917914744,37.94,78380.18,0.0,0.8666,0.0001,12.51204]
[1778917919779,37.95,78378.46,0.0,0.86641,0.0001,12.5236]
[1778917922800,37.95,78372.41,0.0,0.86581,0.0001,12.56125]
[1778917925822,37.95,78376.83,0.0,0.86624,0.0001,12.53448]
[1778917926829,37.95,78385.31,0.0,0.86706,0.0001,12.48257]
[1778917930857,37.95,78389.81,0.0,0.86749,0.0001,12.45593]
[1778917935892,37.96,78390.1,0.0,0.86749,0.0001,12.4556]
[1778917940927,37.96,78390.05,0.0,0.86747,0.0001,12.45737]
[1778917948984,37.97,78389.6,0.0,0.86739,0.0001,12.46244]
[1778917954021,37.97,78389.2,0.0,0.86736,0.0001,12.46158]
[1778917957042,37.97,78382.37,0.0,0.86669,0.0001,12.50436]
[1778917962077,37.97,78380.28,0.0,0.86647,0.0001,12.51828]
[1778917967112,37.98,78379.91,0.0,0.86641,0.0001,12.52165]
[1778917972147,37.98,78378.39,0.0,0.86625,0.0001,12.53207]
[1778917974161,37.98,78374.55,0.0,0.86586,0.0001,12.55607]
[1778917975168,37.98,78370.19,0.0,0.86543,0.0001,12.58302]
[1778917980203,37.98,78370.72,0.0,0.86547,0.0001,12.58045]
[1778917982217,37.98,78364.57,0.0,0.86487,0.0001,12.61848]
[1778917983224,37.98,78358.37,0.0,0.86425,0.0001,12.65666]
[1778917986252,37.98,78355.18,0.0,0.86394,0.0001,12.67628]
[1778917991283,37.98,78352.74,0.0,0.86369,0.0001,12.6916]
[1778917995311,37.99,78349.73,0.0,0.86338,0.0001,12.71085]
[1778917997325,37.99,78346.33,0.0,0.86304,0.0001,12.73211]
[1778917998332,37.99,78343.15,0.0,0.86272,0.0001,12.75182]
[1778918001353,37.99,78340.34,0.0,0.86242,0.0001,12.77007]
[1778918007240,37.99,78340.59,0.0,0.86244,0.0001,12.76915]
[1778918007291,37.99,78340.59,0.0,0.86244,0.0001,12.76915]
[1778918007317,37.99,78340.59,0.0,0.86244,0.0001,12.76915]
[1778918007335,37.99,78340.59,0.0,0.86242,0.0001,12.77036]
[1778918011423,38.0,78337.89,0.0,0.86217,0.0001,12.78337]
[1778918012239,38.0,78337.89,0.0,0.86217,0.0001,12.78337]
[1778918012332,38.0,78337.89,0.0,0.86217,0.0001,12.78337]
[1778918012430,38.0,78334.85,0.0,0.86187,0.0001,12.80236]
[1778918013437,38.0,78330.56,0.0,0.86143,0.0001,12.82903]
[1778918014444,38.0,78326.0,0.0,0.86097,0.0001,12.85732]
[1778918016058,38.0,78331.96,0.0,0.86156,0.0001,12.82103]
[1778918018472,38.0,78328.05,0.0,0.86116,0.0001,12.84556]
[1778918019479,38.0,78322.01,0.0,0.86055,0.0001,12.88296]
[1778918021493,38.0,78319.15,0.0,0.86026,0.0001,12.90086]
[1778918023522,38.0,78318.42,0.0,0.86018,0.0001,12.90548]
[1778918023560,38.0,78318.42,0.0,0.86018,0.0001,12.90548]
[1778918023573,38.0,78318.42,0.0,0.86018,0.0001,12.90548]
[1778918024130,38.0,78318.42,0.0,0.86018,0.0001,12.90548]
[1778918024309,38.01,78316.92,0.0,0.86,0.0001,12.91678]
[1778918027535,38.01,78322.22,0.0,0.86053,0.0001,12.8845]
[1778918030771,38.01,78322.22,0.0,0.86052,0.0001,12.88483]
[1778918030810,38.01,78322.22,0.0,0.86052,0.0001,12.88483]
[1778918030823,38.01,78322.22,0.0,0.86052,0.0001,12.88483]
[1778918031458,38.01,78322.37,0.0,0.86053,0.0001,12.88422]
[1778918031562,38.01,78322.37,0.0,0.86053,0.0001,12.88422]
[1778918036598,38.01,78322.8,0.0,0.86056,0.0001,12.88245]
[1778918037605,38.01,78319.58,0.0,0.86024,0.0001,12.90247]
[1778918038925,38.01,78319.58,0.0,0.86024,0.0001,12.90247]
[1778918038977,38.01,78319.58,0.0,0.86024,0.0001,12.90247]
[1778918039060,38.01,78319.58,0.0,0.86024,0.0001,12.90247]
[1778918043771,38.02,78319.89,0.0,0.86026,0.0001,12.90127]
[1778918043808,38.02,78319.89,0.0,0.86026,0.0001,12.90127]
[1778918043818,38.02,78319.89,0.0,0.86026,0.0001,12.90127]
[1778918046868,38.02,78318.2,0.0,0.86007,0.0001,12.91262]
[1778918047061,38.02,78318.2,0.0,0.86007,0.0001,12.91262]
[1778918052710,38.03,78318.0,0.0,0.86001,0.0001,12.91645]
[1778918054017,38.03,78318.0,0.0,0.86001,0.0001,12.91645]
[1778918054061,38.03,78318.0,0.0,0.86001,0.0001,12.91645]
[1778918054068,38.03,78318.0,0.0,0.86001,0.0001,12.91645]
[1778918057543,38.03,78317.7,0.0,0.85996,0.0001,12.91976]
[1778918057559,38.03,78317.7,0.0,0.85996,0.0001,12.91976]
[1778918061936,38.03,78316.45,0.0,0.85981,0.0001,12.92853]
[1778918061985,38.03,78316.45,0.0,0.85981,0.0001,12.92853]
[1778918062060,38.03,78316.45,0.0,0.85981,0.0001,12.92853]
[1778918065413,38.04,78314.89,0.0,0.85963,0.0001,12.93985]
[1778918065462,38.04,78314.89,0.0,0.85963,0.0001,12.93985]
[1778918065563,38.04,78314.89,0.0,0.85963,0.0001,12.93985]
[1778918067537,38.04,78314.79,0.0,0.85961,0.0001,12.94113]
[1778918067564,38.04,78314.79,0.0,0.85961,0.0001,12.94113]
[1778918072850,38.04,78315.16,0.0,0.85965,0.0001,12.93603]
[1778918079899,38.05,78315.26,0.0,0.85962,0.0001,12.93802]
[1778918082423,38.05,78315.26,0.0,0.85962,0.0001,12.93802]
[1778918082475,38.05,78315.26,0.0,0.85962,0.0001,12.93802]
[1778918082561,38.05,78315.26,0.0,0.85962,0.0001,12.93802]
[1778918087955,38.06,78310.63,0.0,0.85911,0.0001,12.96931]
[1778918091104,38.06,78310.47,0.0,0.85909,0.0001,12.97057]
[1778918091156,38.06,78310.47,0.0,0.85909,0.0001,12.97057]
[1778918091308,38.06,78310.47,0.0,0.85908,0.0001,12.97112]
[1778918095009,38.06,78315.42,0.0,0.85957,0.0001,12.94153]
[1778918098066,38.06,78313.24,0.0,0.85934,0.0001,12.9551]
[1778918098202,38.06,78313.24,0.0,0.85934,0.0001,12.9551]
[1778918098308,38.06,78313.39,0.0,0.85936,0.0001,12.95424]
[1778918103064,38.06,78309.14,0.0,0.85892,0.0001,12.98093]
[1778918105076,38.06,78317.09,0.0,0.85972,0.0001,12.9323]
[1778918107090,38.07,78326.85,0.0,0.86069,0.0001,12.87271]
[1778918108097,38.07,78331.38,0.0,0.86114,0.0001,12.84503]
[1778918110111,38.07,78335.89,0.0,0.86159,0.0001,12.81775]
[1778918111118,38.07,78340.5,0.0,0.86205,0.0001,12.78969]
[1778918112125,38.07,78344.17,0.0,0.86241,0.0001,12.76744]
[1778918113132,38.07,78347.24,0.0,0.86271,0.0001,12.74892]
[1778918114139,38.07,78352.72,0.0,0.86324,0.0001,12.71564]
[1778918119201,38.07,78354.17,0.0,0.86336,0.0001,12.70841]
[1778918119207,38.07,78354.17,0.0,0.86336,0.0001,12.70841]
[1778918119308,38.08,78354.15,0.0,0.86335,0.0001,12.70894]
[1778918122195,38.08,78347.95,0.0,0.86272,0.0001,12.74824]
[1778918123202,38.08,78340.55,0.0,0.86198,0.0001,12.79403]
[1778918126396,38.08,78342.23,0.0,0.86213,0.0001,12.78458]
[1778918126443,38.08,78342.23,0.0,0.86213,0.0001,12.78458]
[1778918126561,38.08,78342.23,0.0,0.86213,0.0001,12.78458]
[1778918132266,38.09,78339.78,0.0,0.8619,0.0001,12.7966]
[1778918136650,38.09,78339.34,0.0,0.86184,0.0001,12.80046]
[1778918136765,38.09,78339.34,0.0,0.86184,0.0001,12.80046]
[1778918136810,38.09,78339.34,0.0,0.86184,0.0001,12.80046]
[1778918142336,38.09,78338.59,0.0,0.86173,0.0001,12.80678]
[1778918144660,38.09,78338.59,0.0,0.86173,0.0001,12.80678]
[1778918144704,38.09,78338.59,0.0,0.86173,0.0001,12.80678]
[1778918144811,38.09,78338.59,0.0,0.86173,0.0001,12.80678]
[1778918148086,38.1,78339.62,0.0,0.86182,0.0001,12.80158]
[1778918148312,38.1,78339.62,0.0,0.86182,0.0001,12.80158]
[1778918149386,38.1,78331.79,0.0,0.86102,0.0001,12.85054]
[1778918150393,38.1,78324.25,0.0,0.86026,0.0001,12.89709]
[1778918151401,38.1,78319.62,0.0,0.85979,0.0001,12.92571]
[1778918156436,38.11,78319.55,0.0,0.85975,0.0001,12.92871]
[1778918158270,38.11,78319.55,0.0,0.85975,0.0001,12.92871]
[1778918158312,38.11,78319.55,0.0,0.85975,0.0001,12.92871]
[1778918158321,38.11,78319.55,0.0,0.85975,0.0001,12.92871]
[1778918162211,38.11,78322.13,0.0,0.85998,0.0001,12.91457]
[1778918162312,38.11,78322.13,0.0,0.85998,0.0001,12.91457]
[1778918169534,38.13,78325.86,0.0,0.86026,0.0001,12.89726]
[1778918171040,38.13,78325.86,0.0,0.86026,0.0001,12.89726]
[1778918171061,38.13,78325.86,0.0,0.86026,0.0001,12.89726]
[1778918171090,38.13,78325.86,0.0,0.86026,0.0001,12.89726]
[1778918173562,38.13,78322.7,0.0,0.85991,0.0001,12.91894]
[1778918177932,38.14,78323.82,0.0,0.86,0.0001,12.91369]
[1778918178058,38.14,78323.82,0.0,0.86,0.0001,12.91369]
[1778918183633,38.15,78323.7,0.0,0.85992,0.0001,12.91819]
[1778918186486,38.16,78323.19,0.0,0.85978,0.0001,12.9271]
[1778918186517,38.16,78323.19,0.0,0.85978,0.0001,12.9271]
[1778918186561,38.16,78323.19,0.0,0.85978,0.0001,12.9271]
[1778918191689,38.21,78325.19,0.0,0.85969,0.0001,12.93093]
[1778918194023,38.22,78325.67,0.0,0.85973,0.0001,12.92848]
[1778918194065,38.22,78325.67,0.0,0.85973,0.0001,12.92848]
[1778918194096,38.22,78325.67,0.0,0.85973,0.0001,12.92848]
[1778918199745,38.23,78323.12,0.0,0.85942,0.0001,12.94758]
[1778918200732,38.23,78323.12,0.0,0.85942,0.0001,12.94758]
[1778918200808,38.23,78323.12,0.0,0.85942,0.0001,12.94758]
[1778918206879,38.23,78323.78,0.0,0.85944,0.0001,12.94636]
[1778918206930,38.23,78323.78,0.0,0.85944,0.0001,12.94636]
[1778918207059,38.23,78323.78,0.0,0.85944,0.0001,12.94636]
[1778918212836,38.24,78323.53,0.0,0.85936,0.0001,12.9511]
[1778918218878,38.25,78323.24,0.0,0.85929,0.0001,12.95551]
[1778918222893,38.25,78323.26,0.0,0.85927,0.0001,12.95667]
[1778918222947,38.25,78323.26,0.0,0.85927,0.0001,12.95667]
[1778918223062,38.25,78323.26,0.0,0.85927,0.0001,12.95667]
[1778918229955,38.26,78323.44,0.0,0.85924,0.0001,12.9589]
[1778918235168,38.26,78323.29,0.0,0.8592,0.0001,12.96145]
[1778918235220,38.26,78323.29,0.0,0.8592,0.0001,12.96145]
[1778918235312,38.26,78323.29,0.0,0.8592,0.0001,12.96145]
[1778918238011,38.27,78319.64,0.0,0.8588,0.0001,12.98539]
[1778918240025,38.27,78317.2,0.0,0.85854,0.0001,13.00108]
[1778918242423,38.27,78317.2,0.0,0.85854,0.0001,13.00108]
[1778918242474,38.27,78317.2,0.0,0.85854,0.0001,13.00108]
[1778918242564,38.27,78317.2,0.0,0.85854,0.0001,13.00108]
[1778918249258,38.28,78315.62,0.0,0.85834,0.0001,13.01345]
[1778918249310,38.28,78315.62,0.0,0.85834,0.0001,13.01345]
[1778918249564,38.28,78315.29,0.0,0.8583,0.0001,13.01612]
[1778918255132,38.28,78315.65,0.0,0.85834,0.0001,13.01109]
[1778918255839,38.28,78315.65,0.0,0.85834,0.0001,13.01109]
[1778918255891,38.28,78315.65,0.0,0.85834,0.0001,13.01109]
[1778918256062,38.28,78315.65,0.0,0.85834,0.0001,13.01109]
[1778918260681,38.29,78315.4,0.0,0.85829,0.0001,13.01431]
[1778918261042,38.29,78315.4,0.0,0.85829,0.0001,13.01431]
[1778918261407,38.29,78315.4,0.0,0.85829,0.0001,13.01431]
[1778918261174,38.29,78322.75,0.0,0.85903,0.0001,12.96966]
[1778918261490,38.29,78322.75,0.0,0.85903,0.0001,12.96966]
[1778918264635,38.29,78329.73,0.0,0.85971,0.0001,12.92822]
[1778918268493,38.3,78331.23,0.0,0.85983,0.0001,12.92091]
[1778918268544,38.3,78331.23,0.0,0.85983,0.0001,12.92091]
[1778918268561,38.3,78331.23,0.0,0.85983,0.0001,12.92091]
[1778918269230,38.3,78330.93,0.0,0.85979,0.0001,12.92322]
[1778918274265,38.3,78332.76,0.0,0.85996,0.0001,12.91301]
[1778918275680,38.3,78333.01,0.0,0.85998,0.0001,12.91169]
[1778918275732,38.3,78333.01,0.0,0.85998,0.0001,12.91169]
[1778918275809,38.3,78333.01,0.0,0.85998,0.0001,12.91169]
[1778918279379,38.3,78334.43,0.0,0.86011,0.0001,12.90363]
[1778918279425,38.3,78334.43,0.0,0.86011,0.0001,12.90363]
[1778918279412,38.3,78334.97,0.0,0.86016,0.0001,12.90055]
[1778918279560,38.3,78334.97,0.0,0.86016,0.0001,12.90055]
[1778918280308,38.3,78334.67,0.0,0.86013,0.0001,12.9026]
[1778918284566,38.31,78336.84,0.0,0.86034,0.0001,12.88965]
[1778918284638,38.31,78336.84,0.0,0.86034,0.0001,12.88965]
[1778918284810,38.31,78336.84,0.0,0.86034,0.0001,12.88965]
[1778918288363,38.31,78342.51,0.0,0.86091,0.0001,12.85522]
[1778918290041,38.31,78344.1,0.0,0.86106,0.0001,12.84561]
[1778918290059,38.31,78344.1,0.0,0.86106,0.0001,12.84561]
[1778918290536,38.31,78345.84,0.0,0.86123,0.0001,12.83509]
[1778918292809,38.31,78346.42,0.0,0.86129,0.0001,12.83182]
[1778918294168,38.31,78347.33,0.0,0.86138,0.0001,12.8264]
[1778918294219,38.31,78347.33,0.0,0.86138,0.0001,12.8264]
[1778918294310,38.31,78347.33,0.0,0.86138,0.0001,12.8264]
[1778918294406,38.31,78347.12,0.0,0.86135,0.0001,12.82783]
[1778918299441,38.31,78346.98,0.0,0.86133,0.0001,12.82945]
[1778918299672,38.31,78346.98,0.0,0.86133,0.0001,12.82945]
[1778918299717,38.31,78346.98,0.0,0.86133,0.0001,12.82945]
[1778918299809,38.31,78346.98,0.0,0.86133,0.0001,12.82945]
[1778918303018,38.31,78349.85,0.0,0.8616,0.0001,12.81243]
[1778918303061,38.31,78349.85,0.0,0.8616,0.0001,12.81243]
[1778918303065,38.31,78349.85,0.0,0.8616,0.0001,12.81243]
[1778918303469,38.31,78349.97,0.0,0.86161,0.0001,12.81188]
[1778918303658,38.31,78349.97,0.0,0.86161,0.0001,12.81188]
[1778918303809,38.31,78349.97,0.0,0.86161,0.0001,12.81188]
[1778918304478,38.31,78353.87,0.0,0.862,0.0001,12.78826]
[1778918304537,38.31,78353.87,0.0,0.862,0.0001,12.78826]
[1778918304550,38.31,78353.87,0.0,0.862,0.0001,12.78826]
[1778918304566,38.31,78353.87,0.0,0.862,0.0001,12.78826]
[1778918310101,38.32,78359.24,0.0,0.86251,0.0001,12.75668]
[1778918310150,38.32,78359.24,0.0,0.86251,0.0001,12.75668]
[1778918310312,38.32,78359.24,0.0,0.86251,0.0001,12.75668]
[1778918312886,38.32,78360.68,0.0,0.86268,0.0001,12.74366]
[1778918312936,38.32,78360.68,0.0,0.86268,0.0001,12.74366]
[1778918313059,38.32,78360.68,0.0,0.86268,0.0001,12.74366]
[1778918313111,38.32,78360.6,0.0,0.86267,0.0001,12.74444]
[1778918314357,38.32,78360.6,0.0,0.86267,0.0001,12.74444]
[1778918315555,38.32,78364.86,0.0,0.86308,0.0001,12.71934]
[1778918319584,38.32,78358.69,0.0,0.86245,0.0001,12.75825]
[1778918321597,38.32,78353.59,0.0,0.86194,0.0001,12.78986]
[1778918323036,38.32,78353.59,0.0,0.86194,0.0001,12.78986]
[1778918323061,38.32,78353.59,0.0,0.86194,0.0001,12.78986]
[1778918323088,38.32,78353.59,0.0,0.86194,0.0001,12.78986]
[1778918323189,38.33,78352.76,0.0,0.86185,0.0001,12.79514]
[1778918326691,38.33,78353.92,0.0,0.86196,0.0001,12.78869]
[1778918326812,38.33,78353.92,0.0,0.86196,0.0001,12.78869]
[1778918326910,38.33,78357.11,0.0,0.86227,0.0001,12.76944]
[1778918332674,38.33,78356.69,0.0,0.8622,0.0001,12.7735]
[1778918335024,38.33,78357.29,0.0,0.86226,0.0001,12.77009]
[1778918335060,38.33,78357.29,0.0,0.86226,0.0001,12.77009]
[1778918335076,38.33,78357.29,0.0,0.86226,0.0001,12.77009]
[1778918335161,38.33,78357.29,0.0,0.86225,0.0001,12.77034]
[1778918340263,38.34,78357.14,0.0,0.86222,0.0001,12.77226]
[1778918345765,38.34,78363.77,0.0,0.86285,0.0001,12.73366]
[1778918350800,38.34,78359.37,0.0,0.86239,0.0001,12.76191]
[1778918356843,38.35,78358.2,0.0,0.86225,0.0001,12.77051]
[1778918361878,38.35,78358.84,0.0,0.8623,0.0001,12.76787]
[1778918366913,38.35,78359.06,0.0,0.8623,0.0001,12.76782]
[1778918371949,38.36,78354.96,0.0,0.86191,0.0001,12.78925]
[1778918376983,38.36,78355.1,0.0,0.86191,0.0001,12.78956]
[1778918380212,38.36,78355.2,0.0,0.86191,0.0001,12.78944]
[1778918380829,38.36,78355.09,0.0,0.86189,0.0001,12.79061]
[1778918386050,38.37,78355.37,0.0,0.86189,0.0001,12.79054]
[1778918391085,38.37,78355.94,0.0,0.86192,0.0001,12.78874]
[1778918395113,38.37,78350.81,0.0,0.8614,0.0001,12.8213]
[1778918396120,38.38,78346.04,0.0,0.86092,0.0001,12.85063]
[1778918399142,38.38,78345.83,0.0,0.86089,0.0001,12.85246]
[1778918401422,38.38,78343.55,0.0,0.86066,0.0001,12.86653]
[1778918400061,38.38,78343.55,0.0,0.86066,0.0001,12.86653]
[1778918409928,38.38,78343.55,0.0,0.86066,0.0001,12.86653]
[1778918409933,38.38,78347.57,0.0,0.86106,0.0001,12.84202]
[1778918414820,38.38,78346.67,0.0,0.86097,0.0001,12.8475]
[1778918420118,38.38,78347.37,0.0,0.86104,0.0001,12.84324]
[1778918421884,38.38,78347.55,0.0,0.86106,0.0001,12.84214]
[1778918422059,38.38,78347.55,0.0,0.86106,0.0001,12.84214]
[1778918425340,38.38,78352.36,0.0,0.86153,0.0001,12.81282]
[1778918426348,38.38,78357.04,0.0,0.862,0.0001,12.7843]
[1778918426950,38.38,78357.04,0.0,0.862,0.0001,12.7843]
[1778918428840,38.38,78358.11,0.0,0.8621,0.0001,12.77778]
[1778918429369,38.38,78358.17,0.0,0.86211,0.0001,12.77741]
[1778918432883,38.38,78359.74,0.0,0.86231,0.0001,12.76306]
[1778918433061,38.38,78359.74,0.0,0.86231,0.0001,12.76306]
[1778918434410,38.38,78368.47,0.0,0.86317,0.0001,12.70989]
[1778918435417,38.38,78372.99,0.0,0.86361,0.0001,12.68238]
[1778918438708,38.38,78373.13,0.0,0.86363,0.0001,12.68153]
[1778918440809,38.38,78373.66,0.0,0.86368,0.0001,12.6783]
[1778918446496,38.38,78375.41,0.0,0.86385,0.0001,12.66765]
[1778918446871,38.38,78375.41,0.0,0.86385,0.0001,12.66765]
[1778918447058,38.38,78375.41,0.0,0.86385,0.0001,12.66765]
[1778918448510,38.38,78374.15,0.0,0.86372,0.0001,12.67584]
[1778918452809,38.38,78378.05,0.0,0.86407,0.0001,12.65422]
[1778918454552,38.39,78385.04,0.0,0.86474,0.0001,12.61264]
[1778918455559,38.39,78389.21,0.0,0.86514,0.0001,12.58768]
[1778918457573,38.39,78395.36,0.0,0.86572,0.0001,12.55128]
[1778918458777,38.39,78396.3,0.0,0.8658,0.0001,12.54609]
[1778918458808,38.39,78396.3,0.0,0.8658,0.0001,12.54609]
[1778918460814,38.39,78397.58,0.0,0.86591,0.0001,12.53926]
[1778918461601,38.39,78397.8,0.0,0.86593,0.0001,12.5384]
[1778918463615,38.4,78385.32,0.0,0.8647,0.0001,12.61517]
[1778918464733,38.4,78380.05,0.0,0.86418,0.0001,12.64757]
[1778918467114,38.4,78376.17,0.0,0.86379,0.0001,12.67179]
[1778918467267,38.4,78376.17,0.0,0.86379,0.0001,12.67179]
[1778918467643,38.4,78375.91,0.0,0.86376,0.0001,12.67366]
[1778918470694,38.4,78379.84,0.0,0.86413,0.0001,12.65035]
[1778918470807,38.4,78380.17,0.0,0.86416,0.0001,12.64866]
[1778918473065,38.4,78380.0,0.0,0.86413,0.0001,12.65032]
[1778918473685,38.41,78379.41,0.0,0.86407,0.0001,12.65422]
[1778918476524,38.41,78378.73,0.0,0.86399,0.0001,12.65895]
[1778918482484,38.41,78378.68,0.0,0.86397,0.0001,12.66069]
[1778918482559,38.41,78378.68,0.0,0.86397,0.0001,12.66069]
[1778918488407,38.41,78378.41,0.0,0.86391,0.0001,12.66402]
[1778918491061,38.42,78379.88,0.0,0.86404,0.0001,12.65594]
[1778918492818,38.42,78368.26,0.0,0.86293,0.0001,12.72266]
[1778918494395,38.42,78368.26,0.0,0.86293,0.0001,12.72266]
[1778918494559,38.42,78368.26,0.0,0.86293,0.0001,12.72266]
[1778918494660,38.42,78367.25,0.0,0.86283,0.0001,12.72917]
[1778918500343,38.42,78365.44,0.0,0.86264,0.0001,12.74081]
[1778918501062,38.42,78365.44,0.0,0.86263,0.0001,12.74116]
[1778918502888,38.42,78365.01,0.0,0.86258,0.0001,12.74412]
[1778918506280,38.42,78364.25,0.0,0.8625,0.0001,12.74908]
[1778918506308,38.42,78364.25,0.0,0.8625,0.0001,12.74908]
[1778918511951,38.43,78362.53,0.0,0.86232,0.0001,12.76066]
[1778918514751,38.43,78362.16,0.0,0.86228,0.0001,12.76307]
[1778918517059,38.43,78361.54,0.0,0.86221,0.0001,12.76729]
[1778918520715,38.43,78362.23,0.0,0.86227,0.0001,12.76354]
[1778918520808,38.43,78362.31,0.0,0.86227,0.0001,12.76321]
[1778918526681,38.43,78362.82,0.0,0.86231,0.0001,12.76075]
[1778918527063,38.43,78362.69,0.0,0.86229,0.0001,12.76246]
[1778918530078,38.44,78358.26,0.0,0.86184,0.0001,12.79031]
[1778918531085,38.44,78342.71,0.0,0.86028,0.0001,12.88536]
[1778918532661,38.44,78342.71,0.0,0.86028,0.0001,12.88536]
[1778918532762,38.44,78342.28,0.0,0.86023,0.0001,12.88855]
[1778918532808,38.44,78342.28,0.0,0.86023,0.0001,12.88855]
[1778918535057,38.44,78341.57,0.0,0.86016,0.0001,12.89308]
[1778918535113,38.44,78341.2,0.0,0.86012,0.0001,12.89553]
[1778918538606,38.44,78341.16,0.0,0.86011,0.0001,12.89597]
[1778918539063,38.44,78341.09,0.0,0.86009,0.0001,12.89695]
[1778918539141,38.44,78341.05,0.0,0.86009,0.0001,12.89719]
[1778918544708,38.44,78337.77,0.0,0.85975,0.0001,12.91787]
[1778918544807,38.44,78337.77,0.0,0.85975,0.0001,12.91787]
[1778918550218,38.45,78336.1,0.0,0.85957,0.0001,12.92904]
[1778918550835,38.45,78336.1,0.0,0.85957,0.0001,12.92904]
[1778918551067,38.45,78336.1,0.0,0.85957,0.0001,12.92904]
[1778918556260,38.45,78336.38,0.0,0.85962,0.0001,12.92342]
[1778918556959,38.45,78336.38,0.0,0.85962,0.0001,12.92342]
[1778918557058,38.45,78336.38,0.0,0.85962,0.0001,12.92342]
[1778918562302,38.45,78334.13,0.0,0.85939,0.0001,12.93783]
[1778918563059,38.45,78334.13,0.0,0.85939,0.0001,12.93783]
[1778918565069,38.45,78332.26,0.0,0.8592,0.0001,12.9494]
[1778918565323,38.45,78328.05,0.0,0.85877,0.0001,12.97513]
[1778918568344,38.45,78324.02,0.0,0.85837,0.0001,12.99979]
[1778918569171,38.45,78324.02,0.0,0.85837,0.0001,12.99979]
[1778918569308,38.45,78324.02,0.0,0.85837,0.0001,12.99979]
[1778918570358,38.45,78316.53,0.0,0.85761,0.0001,13.04548]
[1778918571063,38.45,78316.53,0.0,0.85761,0.0001,13.04548]
[1778918571365,38.45,78315.1,0.0,0.85747,0.0001,13.05416]
[1778918574386,38.45,78310.61,0.0,0.85701,0.0001,13.08137]
[1778918575262,38.45,78310.61,0.0,0.85701,0.0001,13.08137]
[1778918579060,38.45,78311.02,0.0,0.85706,0.0001,13.0786]
[1778918583879,38.45,78309.32,0.0,0.85689,0.0001,13.08867]
[1778918584071,38.45,78309.32,0.0,0.85689,0.0001,13.08867]
[1778918587479,38.45,78313.99,0.0,0.85737,0.0001,13.05993]
[1778918590008,38.45,78316.14,0.0,0.85759,0.0001,13.04671]
[1778918593060,38.45,78316.61,0.0,0.85764,0.0001,13.04357]
[1778918595535,38.45,78322.07,0.0,0.8582,0.0001,13.01008]
[1778918596122,38.45,78322.07,0.0,0.8582,0.0001,13.01008]
[1778918596309,38.45,78322.07,0.0,0.8582,0.0001,13.01008]
[1778918601577,38.45,78329.38,0.0,0.85893,0.0001,12.96554]
[1778918602245,38.45,78329.38,0.0,0.85893,0.0001,12.96554]
[1778918603060,38.45,78331.3,0.0,0.85912,0.0001,12.95388]
[1778918607060,38.45,78336.11,0.0,0.8596,0.0001,12.92474]
[1778918607619,38.45,78335.98,0.0,0.85959,0.0001,12.92555]
[1778918608336,38.45,78335.98,0.0,0.85959,0.0001,12.92555]
[1778918608559,38.45,78335.98,0.0,0.85959,0.0001,12.92555]
[1778918610640,38.45,78342.36,0.0,0.86022,0.0001,12.88676]
[1778918614473,38.45,78346.4,0.0,0.86066,0.0001,12.85764]
[1778918615060,38.45,78346.65,0.0,0.86069,0.0001,12.85623]
[1778918617690,38.45,78351.63,0.0,0.86118,0.0001,12.82601]
[1778918620569,38.45,78351.29,0.0,0.86115,0.0001,12.82798]
[1778918620808,38.45,78351.29,0.0,0.86115,0.0001,12.82798]
[1778918620711,38.45,78356.33,0.0,0.86165,0.0001,12.79712]
[1778918625746,38.45,78361.87,0.0,0.8622,0.0001,12.76323]
[1778918626685,38.45,78361.87,0.0,0.8622,0.0001,12.76323]
[1778918632634,38.45,78360.46,0.0,0.86206,0.0001,12.77175]
[1778918632808,38.45,78360.46,0.0,0.86206,0.0001,12.77175]
[1778918637830,38.45,78361.1,0.0,0.86213,0.0001,12.76765]
[1778918638606,38.45,78361.1,0.0,0.86213,0.0001,12.76765]
[1778918639060,38.45,78361.33,0.0,0.86215,0.0001,12.76621]
[1778918645886,38.45,78360.81,0.0,0.86211,0.0001,12.76902]
[1778918647710,38.45,78361.33,0.0,0.86216,0.0001,12.7658]
[1778918647807,38.45,78361.33,0.0,0.86216,0.0001,12.7658]
[1778918653666,38.44,78362.39,0.0,0.86228,0.0001,12.75828]
[1778918657059,38.44,78362.23,0.0,0.86227,0.0001,12.75907]
[1778918659628,38.44,78362.23,0.0,0.86227,0.0001,12.75902]
[1778918659807,38.44,78362.23,0.0,0.86227,0.0001,12.75902]
[1778918665580,38.46,78360.25,0.0,0.862,0.0001,12.7757]
[1778918669061,38.46,78360.32,0.0,0.86198,0.0001,12.77728]
[1778918671529,38.46,78360.22,0.0,0.86196,0.0001,12.77819]
[1778918671559,38.46,78360.22,0.0,0.86196,0.0001,12.77819]
[1778918677490,38.47,78359.87,0.0,0.86193,0.0001,12.77778]
[1778918681059,38.47,78361.35,0.0,0.86207,0.0001,12.76938]
[1778918683457,38.47,78361.73,0.0,0.8621,0.0001,12.76741]
[1778918683558,38.47,78361.73,0.0,0.8621,0.0001,12.76741]
[1778918689411,38.47,78361.98,0.0,0.86211,0.0001,12.767]
[1778918693060,38.47,78362.05,0.0,0.86211,0.0001,12.76721]
[1778918695358,38.48,78361.53,0.0,0.86204,0.0001,12.77121]
[1778918695558,38.48,78361.53,0.0,0.86204,0.0001,12.77121]
[1778918701313,38.48,78364.63,0.0,0.86234,0.0001,12.75279]
[1778918703065,38.48,78363.34,0.0,0.86219,0.0001,12.76207]
[1778918703291,38.48,78356.31,0.0,0.86149,0.0001,12.80504]
[1778918707285,38.48,78353.42,0.0,0.8612,0.0001,12.82292]
[1778918707308,38.48,78353.42,0.0,0.8612,0.0001,12.82292]
[1778918707386,38.48,78353.42,0.0,0.86119,0.0001,12.8236]
[1778918714367,38.49,78353.36,0.0,0.86116,0.0001,12.82539]
[1778918715740,38.49,78353.36,0.0,0.86116,0.0001,12.82539]
[1778918717058,38.49,78353.37,0.0,0.86116,0.0001,12.82569]
[1778918719065,38.49,78353.06,0.0,0.86112,0.0001,12.82809]
[1778918721688,38.49,78352.72,0.0,0.86108,0.0001,12.83037]
[1778918721808,38.49,78352.72,0.0,0.86108,0.0001,12.83037]
[1778918726475,38.49,78342.45,0.0,0.86005,0.0001,12.89346]
[1778918727647,38.49,78342.45,0.0,0.86005,0.0001,12.89346]
[1778918729062,38.49,78338.44,0.0,0.85964,0.0001,12.91839]
[1778918733607,38.5,78340.05,0.0,0.85982,0.0001,12.90482]
[1778918733807,38.5,78340.05,0.0,0.85982,0.0001,12.90482]
[1778918739725,38.5,78340.43,0.0,0.85985,0.0001,12.90331]
[1778918743059,38.5,78338.05,0.0,0.85961,0.0001,12.91757]
[1778918745833,38.5,78337.76,0.0,0.85959,0.0001,12.91917]
[1778918746057,38.5,78337.76,0.0,0.85959,0.0001,12.91909]
[1778918751957,38.5,78338.69,0.0,0.85969,0.0001,12.91303]
[1778918755062,38.5,78338.56,0.0,0.85968,0.0001,12.91353]
[1778918758053,38.5,78338.36,0.0,0.85966,0.0001,12.91451]
[1778918758058,38.5,78338.36,0.0,0.85966,0.0001,12.91451]
[1778918763735,38.49,78343.12,0.0,0.86014,0.0001,12.88529]
[1778918764162,38.49,78343.12,0.0,0.86014,0.0001,12.88529]
[1778918765058,38.49,78343.12,0.0,0.86014,0.0001,12.88529]
[1778918770263,38.49,78343.12,0.0,0.86014,0.0001,12.88526]
[1778918770308,38.49,78343.12,0.0,0.86014,0.0001,12.88526]
[1778918777833,38.49,78342.94,0.0,0.86013,0.0001,12.88588]
[1778918779546,38.49,78342.94,0.0,0.86013,0.0001,12.88588]
[1778918781063,38.49,78342.94,0.0,0.86013,0.0001,12.8858]
[1778918785634,38.49,78345.39,0.0,0.86038,0.0001,12.87079]
[1778918785808,38.49,78345.39,0.0,0.86038,0.0001,12.87079]
[1778918791760,38.49,78345.78,0.0,0.86042,0.0001,12.86829]
[1778918795060,38.49,78348.0,0.0,0.86068,0.0001,12.84997]
[1778918797923,38.49,78347.01,0.0,0.86059,0.0001,12.856]
[1778918798057,38.49,78347.01,0.0,0.86059,0.0001,12.856]
[1778918803962,38.49,78346.63,0.0,0.86055,0.0001,12.85825]
[1778918804015,38.49,78353.52,0.0,0.86123,0.0001,12.81633]
[1778918806029,38.49,78355.44,0.0,0.86142,0.0001,12.80478]
[1778918807395,38.49,78356.2,0.0,0.8615,0.0001,12.80023]
[1778918809309,38.49,78357.72,0.0,0.86164,0.0001,12.79116]
[1778918810081,38.49,78357.72,0.0,0.86164,0.0001,12.79116]
[1778918810311,38.49,78354.3,0.0,0.8613,0.0001,12.81203]
[1778918813078,38.49,78359.42,0.0,0.86181,0.0001,12.78115]
[1778918816022,38.49,78357.25,0.0,0.86159,0.0001,12.79444]
[1778918817313,38.49,78356.91,0.0,0.86155,0.0001,12.79668]
[1778918822000,38.5,78357.47,0.0,0.8616,0.0001,12.79363]
[1778918822057,38.5,78357.47,0.0,0.8616,0.0001,12.79363]
[1778918824155,38.5,78369.34,0.0,0.86277,0.0001,12.72185]
[1778918825162,38.5,78375.02,0.0,0.86333,0.0001,12.68752]
[1778918827939,38.5,78375.49,0.0,0.86337,0.0001,12.68468]
[1778918829311,38.5,78376.43,0.0,0.86347,0.0001,12.67854]
[1778918829408,38.5,78376.47,0.0,0.86348,0.0001,12.67808]
[1778918833927,38.49,78378.62,0.0,0.8637,0.0001,12.66449]
[1778918834057,38.49,78378.62,0.0,0.8637,0.0001,12.66449]
[1778918839878,38.49,78378.57,0.0,0.86371,0.0001,12.6637]
[1778918843307,38.49,78378.74,0.0,0.86374,0.0001,12.66213]
[1778918848344,38.49,78380.02,0.0,0.86388,0.0001,12.65333]
[1778918848559,38.49,78380.02,0.0,0.86388,0.0001,12.65333]
[1778918854349,38.48,78383.1,0.0,0.86424,0.0001,12.6289]
[1778918857310,38.48,78387.75,0.0,0.86469,0.0001,12.60034]
[1778918860763,38.48,78392.39,0.0,0.86515,0.0001,12.572]
[1778918860808,38.48,78392.39,0.0,0.86515,0.0001,12.572]
[1778918866226,38.47,78392.17,0.0,0.86521,0.0001,12.56843]
[1778918867309,38.47,78390.62,0.0,0.86506,0.0001,12.57771]
[1778918872211,38.47,78390.74,0.0,0.86507,0.0001,12.57671]
[1778918872307,38.47,78390.74,0.0,0.86507,0.0001,12.57671]
[1778918878139,38.47,78391.94,0.0,0.86519,0.0001,12.56914]
[1778918879308,38.47,78392.38,0.0,0.86524,0.0001,12.56637]
[1778918884114,38.47,78391.46,0.0,0.86516,0.0001,12.57136]
[1778918884308,38.47,78393.15,0.0,0.86532,0.0001,12.56096]
[1778918890051,38.46,78395.65,0.0,0.86558,0.0001,12.54513]
[1778918890152,38.46,78400.91,0.0,0.86609,0.0001,12.513]
[1778918893309,38.46,78402.49,0.0,0.86627,0.0001,12.50148]
[1778918896031,38.46,78402.49,0.0,0.86627,0.0001,12.50148]
[1778918896059,38.46,78402.49,0.0,0.86627,0.0001,12.50148]
[1778918901973,38.46,78403.1,0.0,0.86634,0.0001,12.49728]
[1778918907911,38.46,78406.32,0.0,0.86666,0.0001,12.47715]
[1778918908057,38.46,78406.32,0.0,0.86666,0.0001,12.47715]
[1778918916381,38.45,78407.56,0.0,0.86684,0.0001,12.46608]
[1778918917309,38.44,78407.56,0.0,0.86691,0.0001,12.45917]
[1778918922339,38.44,78410.53,0.0,0.86723,0.0001,12.43921]
[1778918922559,38.44,78410.53,0.0,0.86723,0.0001,12.43921]
[1778918923860,38.43,78418.0,0.0,0.86796,0.0001,12.39337]
[1778918928303,38.43,78419.25,0.0,0.86809,0.0001,12.38488]
[1778918928895,38.43,78412.47,0.0,0.86744,0.0001,12.42573]
[1778918930909,38.43,78411.52,0.0,0.86736,0.0001,12.43091]
[1778918931309,38.43,78411.52,0.0,0.86736,0.0001,12.43091]
[1778918934245,38.43,78410.94,0.0,0.86731,0.0001,12.43415]
[1778918934307,38.43,78410.94,0.0,0.86731,0.0001,12.43415]
[1778918939972,38.42,78415.02,0.0,0.86773,0.0001,12.40722]
[1778918940224,38.42,78415.02,0.0,0.86773,0.0001,12.40722]
[1778918941308,38.42,78414.79,0.0,0.86772,0.0001,12.40836]
[1778918946165,38.42,78413.58,0.0,0.86761,0.0001,12.41497]
[1778918946308,38.42,78413.54,0.0,0.86762,0.0001,12.4141]
[1778918952100,38.41,78414.71,0.0,0.86777,0.0001,12.40518]
[1778918953308,38.41,78414.71,0.0,0.86777,0.0001,12.4048]
[1778918958076,38.41,78414.7,0.0,0.86779,0.0001,12.40372]
[1778918958308,38.41,78414.7,0.0,0.86779,0.0001,12.40359]
[1778918964040,38.41,78416.43,0.0,0.86797,0.0001,12.39247]
[1778918969175,38.41,78416.61,0.0,0.86799,0.0001,12.39066]
[1778918970009,38.41,78416.61,0.0,0.86799,0.0001,12.39066]
[1778918970058,38.41,78416.61,0.0,0.86799,0.0001,12.39066]
[1778918975964,38.41,78416.61,0.0,0.868,0.0001,12.39054]
[1778918977308,38.4,78416.53,0.0,0.86804,0.0001,12.38538]
[1778918984436,38.4,78416.62,0.0,0.86806,0.0001,12.38408]
[1778918984567,38.4,78416.62,0.0,0.86806,0.0001,12.38408]
[1778918990402,38.4,78416.43,0.0,0.86805,0.0001,12.3851]
[1778918991308,38.4,78416.43,0.0,0.86807,0.0001,12.3838]
[1778918996344,38.4,78417.18,0.0,0.86815,0.0001,12.37849]
[1778918996558,38.4,78417.18,0.0,0.86815,0.0001,12.37849]
[1778919002331,38.39,78417.15,0.0,0.8682,0.0001,12.37525]
[1778919002406,38.39,78409.55,0.0,0.86747,0.0001,12.42095]
[1778919004420,38.39,78406.42,0.0,0.86718,0.0001,12.43928]
[1778919005319,38.39,78406.42,0.0,0.86718,0.0001,12.43928]
[1778919008280,38.38,78406.18,0.0,0.86717,0.0001,12.44032]
[1778919008307,38.38,78405.46,0.0,0.8671,0.0001,12.44458]
[1778919014238,38.38,78405.27,0.0,0.86708,0.0001,12.44551]
[1778919015308,38.38,78405.27,0.0,0.86709,0.0001,12.44496]
[1778919020195,38.38,78407.36,0.0,0.8673,0.0001,12.43189]
[1778919020307,38.38,78407.34,0.0,0.8673,0.0001,12.43193]
[1778919020793,38.38,78407.34,0.0,0.8673,0.0001,12.43193]
[1778919026176,38.38,78407.45,0.0,0.86731,0.0001,12.43108]
[1778919027310,38.38,78409.9,0.0,0.86755,0.0001,12.41627]
[1778919032126,38.38,78409.9,0.0,0.86755,0.0001,12.41636]
[1778919032307,38.38,78409.9,0.0,0.86755,0.0001,12.41636]
[1778919038076,38.38,78409.15,0.0,0.86751,0.0001,12.41669]
[1778919041309,38.38,78409.08,0.0,0.8675,0.0001,12.41734]
[1778919044030,38.38,78409.66,0.0,0.86755,0.0001,12.41397]
[1778919044060,38.38,78409.66,0.0,0.86755,0.0001,12.41397]
[1778919050745,38.38,78409.53,0.0,0.86753,0.0001,12.41546]
[1778919052511,38.38,78409.53,0.0,0.86753,0.0001,12.41546]
[1778919055316,38.39,78409.73,0.0,0.86754,0.0001,12.41439]
[1778919058519,38.39,78414.97,0.0,0.86805,0.0001,12.38265]
[1778919058559,38.39,78414.97,0.0,0.86805,0.0001,12.38265]
[1778919063836,38.38,78415.07,0.0,0.86807,0.0001,12.38129]
[1778919064413,38.38,78415.07,0.0,0.86807,0.0001,12.38129]
[1778919065309,38.38,78415.07,0.0,0.86807,0.0001,12.38129]
[1778919066857,38.38,78407.86,0.0,0.86738,0.0001,12.4249]
[1778919070387,38.38,78405.32,0.0,0.86713,0.0001,12.44039]
[1778919070563,38.38,78405.32,0.0,0.86713,0.0001,12.44039]
[1778919076353,38.38,78405.89,0.0,0.86719,0.0001,12.43638]
[1778919077308,38.38,78405.89,0.0,0.86719,0.0001,12.43638]
[1778919082296,38.38,78405.15,0.0,0.86714,0.0001,12.43983]
[1778919082308,38.38,78405.15,0.0,0.86714,0.0001,12.43983]
[1778919088251,38.38,78405.15,0.0,0.86714,0.0001,12.43966]
[1778919091308,38.38,78405.16,0.0,0.86716,0.0001,12.43855]
[1778919094238,38.37,78404.84,0.0,0.86718,0.0001,12.43486]
[1778919094307,38.37,78404.84,0.0,0.86718,0.0001,12.43486]
[1778919100197,38.37,78405.0,0.0,0.86721,0.0001,12.43308]
[1778919103310,38.37,78404.85,0.0,0.8672,0.0001,12.43367]
[1778919106151,38.37,78404.85,0.0,0.86721,0.0001,12.43319]
[1778919106307,38.37,78404.85,0.0,0.86721,0.0001,12.43319]
[1778919112109,38.37,78405.44,0.0,0.86728,0.0001,12.42835]
[1778919113308,38.37,78405.63,0.0,0.8673,0.0001,12.42705]
[1778919120550,38.36,78408.26,0.0,0.86757,0.0001,12.41008]
[1778919120559,38.36,78408.26,0.0,0.86757,0.0001,12.41008]
[1778919126271,38.36,78412.05,0.0,0.86795,0.0001,12.38621]
[1778919126529,38.36,78412.05,0.0,0.86795,0.0001,12.38621]
[1778919127311,38.36,78412.05,0.0,0.86795,0.0001,12.38621]
[1778919132468,38.36,78412.32,0.0,0.86798,0.0001,12.38419]
[1778919132559,38.36,78412.32,0.0,0.86798,0.0001,12.38419]
[1778919138441,38.36,78410.09,0.0,0.86778,0.0001,12.39723]
[1778919141309,38.36,78410.09,0.0,0.86778,0.0001,12.39687]
[1778919144388,38.36,78410.09,0.0,0.8678,0.0001,12.39603]
[1778919144560,38.35,78409.95,0.0,0.8678,0.0001,12.39581]
[1778919150328,38.35,78410.14,0.0,0.86784,0.0001,12.3932]
[1778919151310,38.35,78410.14,0.0,0.86784,0.0001,12.3932]
[1778919156291,38.35,78412.37,0.0,0.86812,0.0001,12.37329]
[1778919156308,38.35,78412.37,0.0,0.86812,0.0001,12.37329]
[1778919162272,38.34,78410.18,0.0,0.86796,0.0001,12.38305]
[1778919163312,38.33,78410.54,0.0,0.86804,0.0001,12.37784]
[1778919163412,38.33,78415.6,0.0,0.86854,0.0001,12.34656]
[1778919163530,38.33,78424.78,0.0,0.86942,0.0001,12.29087]
[1778919164537,38.33,78427.15,0.0,0.86965,0.0001,12.27602]
[1778919168239,38.32,78429.64,0.0,0.8699,0.0001,12.26004]
[1778919168308,38.32,78429.64,0.0,0.8699,0.0001,12.26004]
[1778919169313,38.32,78429.67,0.0,0.86992,0.0001,12.25901]
[1778919169411,38.32,78429.77,0.0,0.86994,0.0001,12.25798]
[1778919174308,38.32,78431.71,0.0,0.87013,0.0001,12.24541]
[1778919180268,38.31,78431.32,0.0,0.87013,0.0001,12.24582]
[1778919180309,38.31,78431.32,0.0,0.87013,0.0001,12.24582]
[1778919185685,38.28,78433.35,0.0,0.87051,0.0001,12.22123]
[1778919186692,38.28,78439.3,0.0,0.87108,9e-05,12.18485]
[1778919188722,38.28,78438.93,0.0,0.87108,9e-05,12.18453]
[1778919194702,38.27,78438.69,0.0,0.87112,9e-05,12.18224]
[1778919194807,38.27,78438.69,0.0,0.87112,9e-05,12.18224]
[1778919200639,38.26,78439.02,0.0,0.8712,9e-05,12.17683]
[1778919201308,38.26,78439.02,0.0,0.8712,9e-05,12.17683]
[1778919203811,38.25,78427.56,0.0,0.87015,0.0001,12.24362]
[1778919205825,38.25,78427.44,0.0,0.87015,0.0001,12.24382]
[1778919206583,38.25,78427.44,0.0,0.87015,0.0001,12.24382]
[1778919206808,38.25,78427.44,0.0,0.87015,0.0001,12.24382]
[1778919207316,38.25,78427.44,0.0,0.87015,0.0001,12.24382]
[1778919207415,38.25,78427.43,0.0,0.87016,0.0001,12.24328]
[1778919212539,38.24,78425.62,0.0,0.87004,0.0001,12.2483]
[1778919213307,38.24,78425.62,0.0,0.87004,0.0001,12.2483]
[1778919213408,38.24,78419.57,0.0,0.86947,0.0001,12.28444]
[1778919214888,38.24,78414.99,0.0,0.86904,0.0001,12.31191]
[1778919218515,38.24,78415.03,0.0,0.86905,0.0001,12.31087]
[1778919218564,38.24,78415.03,0.0,0.86905,0.0001,12.31087]
[1778919221937,38.24,78410.37,0.0,0.86864,0.0001,12.33718]
[1778919224606,38.23,78410.98,0.0,0.86871,0.0001,12.3326]
[1778919225309,38.23,78410.98,0.0,0.86871,0.0001,12.3326]
[1778919230569,38.23,78411.03,0.0,0.86875,0.0001,12.32971]
[1778919230807,38.23,78411.03,0.0,0.86875,0.0001,12.32971]
[1778919236544,38.22,78409.85,0.0,0.86868,0.0001,12.33433]
[1778919237308,38.22,78409.85,0.0,0.86868,0.0001,12.33433]
[1778919241081,38.21,78402.98,0.0,0.86806,0.0001,12.37354]
[1778919242487,38.21,78402.98,0.0,0.86806,0.0001,12.37354]
[1778919242569,38.21,78402.84,0.0,0.86805,0.0001,12.3739]
[1778919248449,38.21,78401.74,0.0,0.86798,0.0001,12.37857]
[1778919249312,38.2,78401.75,0.0,0.86799,0.0001,12.37749]
[1778919256186,38.19,78400.88,0.0,0.86797,0.0001,12.37865]
[1778919256924,38.19,78400.88,0.0,0.86797,0.0001,12.37865]
[1778919257058,38.19,78400.88,0.0,0.86797,0.0001,12.37865]
[1778919262228,38.19,78400.93,0.0,0.86803,0.0001,12.37516]
[1778919262896,38.19,78400.93,0.0,0.86803,0.0001,12.37516]
[1778919263308,38.19,78400.93,0.0,0.86803,0.0001,12.37516]
[1778919268874,38.18,78398.86,0.0,0.86788,0.0001,12.38457]
[1778919269058,38.18,78398.86,0.0,0.86788,0.0001,12.38457]
[1778919274312,38.17,78391.31,0.0,0.86724,0.0001,12.42255]
[1778919274809,38.17,78391.31,0.0,0.86724,0.0001,12.42255]
[1778919275308,38.17,78391.31,0.0,0.86724,0.0001,12.42255]
[1778919280355,38.16,78393.45,0.0,0.8675,0.0001,12.4059]
[1778919280778,38.16,78393.45,0.0,0.8675,0.0001,12.4059]
[1778919280807,38.16,78393.45,0.0,0.8675,0.0001,12.4059]
[1778919286726,38.15,78391.84,0.0,0.86739,0.0001,12.41283]
[1778919289312,38.15,78389.71,0.0,0.86721,0.0001,12.42408]
[1778919292692,38.14,78390.3,0.0,0.8673,0.0001,12.41808]
[1778919292807,38.14,78390.3,0.0,0.8673,0.0001,12.41808]
[1778919298481,38.13,78392.63,0.0,0.86758,0.0001,12.40039]
[1778919298623,38.13,78392.63,0.0,0.86758,0.0001,12.40039]
[1778919299308,38.13,78392.63,0.0,0.86758,0.0001,12.40039]
[1778919304598,38.13,78393.65,0.0,0.86773,0.0001,12.39131]
[1778919304807,38.13,78393.65,0.0,0.86773,0.0001,12.39131]
[1778919310558,38.12,78393.09,0.0,0.86771,0.0001,12.39248]
[1778919311309,38.12,78393.09,0.0,0.86771,0.0001,12.39248]
[1778919316511,38.11,78394.76,0.0,0.86791,0.0001,12.37949]
[1778919316558,38.11,78394.76,0.0,0.86791,0.0001,12.37949]
[1778919324961,38.1,78394.29,0.0,0.86796,0.0001,12.37642]
[1778919325309,38.1,78394.29,0.0,0.86796,0.0001,12.37642]
[1778919330923,38.09,78394.15,0.0,0.86797,0.0001,12.37565]
[1778919331057,38.09,78394.15,0.0,0.86797,0.0001,12.37565]
[1778919336876,38.08,78395.81,0.0,0.86824,0.0001,12.35647]
[1778919337308,38.08,78395.81,0.0,0.86824,0.0001,12.35647]
[1778919342841,38.07,78395.6,0.0,0.86827,0.0001,12.35418]
[1778919343057,38.07,78395.6,0.0,0.86827,0.0001,12.35418]
[1778919348788,38.07,78397.91,0.0,0.86854,0.0001,12.33701]
[1778919351309,38.07,78397.84,0.0,0.86854,0.0001,12.33695]
[1778919354744,38.06,78395.67,0.0,0.86837,0.0001,12.34777]
[1778919354807,38.06,78395.67,0.0,0.86837,0.0001,12.34777]
[1778919359908,38.05,78395.9,0.0,0.86844,0.0001,12.34334]
[1778919360692,38.05,78395.9,0.0,0.86844,0.0001,12.34334]
[1778919363310,38.05,78395.94,0.0,0.86846,0.0001,12.3421]
[1778919366656,38.05,78395.94,0.0,0.86848,0.0001,12.3411]
[1778919366807,38.05,78395.94,0.0,0.86848,0.0001,12.3411]
[1778919372599,38.04,78395.94,0.0,0.8685,0.0001,12.33962]
[1778919373307,38.04,78395.79,0.0,0.86852,0.0001,12.33809]
[1778919378561,38.03,78396.79,0.0,0.86866,0.0001,12.32953]
[1778919378808,38.03,78396.83,0.0,0.86867,0.0001,12.32881]
[1778919384506,38.02,78397.43,0.0,0.86876,0.0001,12.32275]
[1778919385309,38.02,78398.48,0.0,0.86888,0.0001,12.31538]
[1778919392133,38.01,78400.38,0.0,0.86915,0.0001,12.29581]
[1778919392995,38.01,78400.38,0.0,0.86915,0.0001,12.29581]
[1778919393057,38.01,78400.38,0.0,0.86915,0.0001,12.29581]
[1778919398175,38.01,78399.76,0.0,0.86914,0.0001,12.29652]
[1778919398947,38.01,78399.76,0.0,0.86914,0.0001,12.29652]
[1778919401308,38.0,78399.78,0.0,0.86915,0.0001,12.29595]
[1778919404898,38.0,78399.77,0.0,0.86917,0.0001,12.29424]
[1778919405062,38.0,78399.77,0.0,0.86917,0.0001,12.29424]
[1778919410261,37.99,78400.32,0.0,0.86928,0.0001,12.28778]
[1778919410854,37.99,78400.32,0.0,0.86928,0.0001,12.28778]
[1778919411309,37.99,78400.32,0.0,0.86928,0.0001,12.28778]
[1778919416819,37.99,78400.32,0.0,0.8693,0.0001,12.28603]
[1778919417058,37.99,78400.32,0.0,0.8693,0.0001,12.28603]
[1778919422772,37.98,78400.43,0.0,0.86935,0.0001,12.28274]
[1778919425308,37.98,78400.46,0.0,0.86938,0.0001,12.28082]
[1778919428737,37.97,78400.51,0.0,0.86941,0.0001,12.27922]
[1778919428807,37.97,78400.51,0.0,0.86941,0.0001,12.27922]
[1778919434693,37.97,78400.54,0.0,0.86944,0.0001,12.27731]
[1778919435308,37.97,78400.54,0.0,0.86944,0.0001,12.27731]
[1778919440656,37.96,78400.47,0.0,0.86948,0.0001,12.27474]
[1778919440807,37.96,78400.47,0.0,0.86948,0.0001,12.27474]
[1778919446604,37.95,78399.96,0.0,0.86947,0.0001,12.27489]
[1778919447309,37.95,78399.99,0.0,0.86948,0.0001,12.27428]
[1778919452577,37.95,78400.37,0.0,0.86959,0.0001,12.26506]
[1778919452807,37.95,78400.26,0.0,0.86959,0.0001,12.26532]
[1778919460610,37.94,78395.5,0.0,0.86918,0.0001,12.29119]
[1778919461025,37.94,78395.5,0.0,0.86918,0.0001,12.29119]
[1778919463309,37.93,78394.74,0.0,0.86918,0.0001,12.29095]
[1778919467013,37.92,78394.27,0.0,0.86916,0.0001,12.2925]
[1778919467056,37.92,78394.27,0.0,0.86916,0.0001,12.2925]
[1778919472694,37.91,78391.49,0.0,0.86893,0.0001,12.30646]
[1778919472994,37.91,78391.49,0.0,0.86893,0.0001,12.30646]
[1778919475308,37.91,78391.4,0.0,0.86893,0.0001,12.30657]
[1778919478918,37.91,78392.11,0.0,0.86903,0.0001,12.29999]
[1778919479057,37.91,78392.11,0.0,0.86903,0.0001,12.29999]
[1778919484892,37.9,78395.63,0.0,0.86941,0.0001,12.27626]
[1778919487799,37.9,78399.74,0.0,0.86983,0.0001,12.24949]
[1778919490850,37.9,78400.8,0.0,0.86994,0.0001,12.24227]
[1778919491059,37.9,78400.8,0.0,0.86994,0.0001,12.24227]
[1778919496800,37.89,78399.96,0.0,0.86988,0.0001,12.24599]
[1778919499307,37.89,78399.96,0.0,0.8699,0.0001,12.24491]
[1778919502764,37.89,78399.96,0.0,0.86992,0.0001,12.24384]
[1778919502807,37.89,78399.96,0.0,0.86992,0.0001,12.24384]
[1778919508736,37.88,78399.34,0.0,0.8699,0.0001,12.24514]
[1778919509308,37.88,78399.29,0.0,0.8699,0.0001,12.24508]
[1778919514698,37.88,78399.48,0.0,0.86998,0.0001,12.23733]
[1778919514807,37.87,78399.47,0.0,0.86999,0.0001,12.23668]
[1778919520648,37.87,78399.65,0.0,0.87003,0.0001,12.23416]
[1778919521308,37.87,78399.61,0.0,0.87004,0.0001,12.23371]
[1778919527075,37.86,78399.96,0.0,0.8701,0.0001,12.22949]
[1778919529100,37.86,78399.95,0.0,0.87011,0.0001,12.22921]
[1778919529306,37.86,78399.95,0.0,0.87011,0.0001,12.22921]
[1778919535071,37.86,78397.54,0.0,0.86991,0.0001,12.24198]
[1778919535307,37.86,78397.54,0.0,0.86991,0.0001,12.24198]
[1778919541039,37.85,78395.16,0.0,0.86973,0.0001,12.25318]
[1778919541061,37.85,78395.16,0.0,0.86973,0.0001,12.25318]
[1778919545201,37.84,78389.92,0.0,0.86927,0.0001,12.28221]
[1778919546987,37.84,78390.15,0.0,0.8693,0.0001,12.28042]
[1778919547309,37.84,78390.15,0.0,0.8693,0.0001,12.28042]
[1778919547340,37.84,78390.19,0.0,0.86931,0.0001,12.27939]
[1778919552943,37.83,78391.69,0.0,0.86948,0.0001,12.26862]
[1778919553057,37.83,78391.69,0.0,0.86948,0.0001,12.26862]
[1778919558903,37.82,78391.95,0.0,0.86959,0.0001,12.2619]
[1778919561309,37.82,78391.95,0.0,0.8696,0.0001,12.26121]
[1778919561408,37.82,78391.95,0.0,0.86961,0.0001,12.2602]
[1778919564866,37.82,78391.51,0.0,0.86959,0.0001,12.2619]
[1778919565057,37.82,78391.51,0.0,0.86959,0.0001,12.2619]
[1778919570835,37.81,78393.29,0.0,0.86978,0.0001,12.24934]
[1778919576805,37.81,78393.94,0.0,0.86991,0.0001,12.23876]
[1778919577056,37.81,78393.08,0.0,0.86984,0.0001,12.24375]
[1778919582748,37.8,78392.29,0.0,0.8698,0.0001,12.24605]
[1778919585310,37.8,78392.17,0.0,0.86981,0.0001,12.2451]
[1778919588716,37.79,78392.73,0.0,0.86989,0.0001,12.23999]
[1778919588806,37.79,78392.73,0.0,0.86989,0.0001,12.23999]
[1778919589310,37.79,78394.19,0.0,0.87004,0.0001,12.23046]
[1778919589509,37.79,78397.5,0.0,0.87037,0.0001,12.2094]
[1778919591313,37.79,78396.66,0.0,0.8703,0.0001,12.21388]
[1778919591523,37.78,78396.38,0.0,0.87029,0.0001,12.21492]
[1778919596558,37.78,78396.94,0.0,0.87039,0.0001,12.20805]
[1778919597194,37.78,78396.94,0.0,0.87039,0.0001,12.20805]
[1778919602600,37.77,78396.81,0.0,0.87044,0.0001,12.20478]
[1778919603169,37.77,78396.81,0.0,0.87044,0.0001,12.20478]
[1778919603308,37.77,78396.81,0.0,0.87044,0.0001,12.20478]
[1778919608642,37.76,78396.83,0.0,0.87051,0.0001,12.20061]
[1778919609104,37.76,78396.83,0.0,0.87051,0.0001,12.20061]
[1778919611308,37.75,78396.83,0.0,0.87053,0.0001,12.19928]
[1778919612670,37.75,78390.24,0.0,0.8699,0.0001,12.23885]
[1778919615070,37.75,78387.49,0.0,0.86964,0.0001,12.25551]
[1778919615310,37.75,78387.49,0.0,0.86964,0.0001,12.25551]
[1778919615409,37.75,78387.49,0.0,0.86965,0.0001,12.25493]
[1778919620726,37.74,78382.46,0.0,0.86922,0.0001,12.28226]
[1778919621035,37.74,78382.46,0.0,0.86922,0.0001,12.28226]
[1778919621307,37.74,78382.46,0.0,0.86922,0.0001,12.28226]
[1778919621733,37.74,78376.09,0.0,0.8686,0.0001,12.32122]
[1778919624754,37.74,78372.4,0.0,0.86826,0.0001,12.34283]
[1778919626768,37.73,78368.04,0.0,0.86784,0.0001,12.36894]
[1778919626992,37.73,78368.04,0.0,0.86784,0.0001,12.36894]
[1778919627058,37.73,78368.04,0.0,0.86784,0.0001,12.36894]
[1778919632810,37.73,78365.07,0.0,0.86763,0.0001,12.37981]
[1778919632966,37.73,78365.07,0.0,0.86763,0.0001,12.37981]
[1778919635309,37.72,78362.83,0.0,0.86743,0.0001,12.39278]
[1778919638946,37.72,78362.79,0.0,0.86744,0.0001,12.39213]
[1778919639057,37.72,78362.79,0.0,0.86744,0.0001,12.39213]
[1778919644889,37.72,78362.85,0.0,0.86748,0.0001,12.38915]
[1778919645313,37.71,78362.39,0.0,0.86745,0.0001,12.39115]
[1778919647915,37.71,78353.33,0.0,0.86658,0.0001,12.44587]
[1778919650825,37.71,78350.92,0.0,0.86635,0.0001,12.46028]
[1778919651057,37.71,78350.62,0.0,0.86633,0.0001,12.46114]
[1778919656788,37.68,78346.34,0.0,0.86608,0.0001,12.47661]
[1778919656889,37.66,78341.97,0.0,0.86577,0.0001,12.49609]
[1778919659312,37.65,78340.49,0.0,0.86566,0.0001,12.50258]
[1778919659404,37.65,78340.49,0.0,0.8657,0.0001,12.49996]
[1778919663021,37.62,78344.66,0.0,0.86626,0.0001,12.46473]
[1778919665400,37.62,78345.88,0.0,0.86641,0.0001,12.45541]
[1778919665559,37.62,78345.88,0.0,0.86641,0.0001,12.45541]
[1778919667048,37.6,78350.58,0.0,0.86702,0.0001,12.41724]
[1778919669062,37.58,78354.96,0.0,0.86755,0.0001,12.38365]
[1778919671505,37.57,78355.22,0.0,0.86762,0.0001,12.37923]
[1778919673309,37.56,78355.17,0.0,0.8677,0.0001,12.37411]
[1778919673386,37.55,78355.17,0.0,0.86774,0.0001,12.37147]
[1778919675309,37.55,78355.17,0.0,0.86774,0.0001,12.37147]
[1778919677611,37.53,78355.22,0.0,0.86786,0.0001,12.36354]
[1778919677806,37.53,78355.22,0.0,0.86786,0.0001,12.36354]
[1778919683576,37.5,78354.87,0.0,0.86804,0.0001,12.35223]
[1778919685311,37.49,78357.97,0.0,0.86841,0.0001,12.32854]
[1778919689545,37.47,78360.5,0.0,0.86877,0.0001,12.30575]
[1778919689557,37.47,78360.5,0.0,0.86877,0.0001,12.30575]
[1778919695505,37.46,78359.77,0.0,0.86883,0.0001,12.2994]
[1778919697308,37.45,78359.71,0.0,0.86888,0.0001,12.29656]
[1778919701453,37.45,78359.99,0.0,0.86891,0.0001,12.29438]
[1778919701559,37.45,78359.99,0.0,0.86891,0.0001,12.29438]
[1778919707420,37.44,78359.88,0.0,0.86892,0.0001,12.29402]
[1778919709308,37.44,78360.09,0.0,0.86894,0.0001,12.2924]
[1778919713389,37.44,78357.85,0.0,0.86873,0.0001,12.30601]
[1778919713573,37.44,78357.85,0.0,0.86873,0.0001,12.30601]
[1778919716441,37.44,78357.85,0.0,0.86874,0.0001,12.30533]
[1778919716488,37.44,78357.85,0.0,0.86874,0.0001,12.30533]
[1778919716560,37.44,78357.85,0.0,0.86874,0.0001,12.30533]
[1778919716662,37.44,78357.85,0.0,0.86874,0.0001,12.30481]
[1778919719360,37.44,78357.85,0.0,0.86874,0.0001,12.30481]
[1778919721308,37.44,78357.85,0.0,0.86875,0.0001,12.30429]
[1778919723453,37.44,78357.92,0.0,0.86876,0.0001,12.30368]
[1778919723502,37.44,78357.92,0.0,0.86876,0.0001,12.30368]
[1778919723562,37.44,78357.92,0.0,0.86876,0.0001,12.30368]
[1778919724066,37.44,78357.96,0.0,0.86877,0.0001,12.30293]
[1778919724115,37.44,78357.96,0.0,0.86877,0.0001,12.30293]
[1778919724311,37.44,78357.96,0.0,0.86877,0.0001,12.30293]
[1778919725326,37.44,78357.96,0.0,0.86877,0.0001,12.30293]
[1778919725559,37.44,78357.96,0.0,0.86877,0.0001,12.30293]
[1778919725660,37.44,78357.97,0.0,0.86878,0.0001,12.30253]
[1778919731497,37.43,78359.33,0.0,0.86893,0.0001,12.29324]
[1778919733532,37.43,78359.44,0.0,0.86894,0.0001,12.29239]
[1778919733535,37.43,78359.44,0.0,0.86894,0.0001,12.29239]
[1778919733568,37.43,78359.44,0.0,0.86894,0.0001,12.29239]
[1778919734027,37.43,78359.63,0.0,0.86896,0.0001,12.2909]
[1778919734059,37.43,78359.63,0.0,0.86896,0.0001,12.2909]
[1778919734077,37.43,78359.63,0.0,0.86896,0.0001,12.2909]
[1778919734518,37.43,78359.38,0.0,0.86894,0.0001,12.2923]
[1778919735089,37.43,78359.38,0.0,0.86894,0.0001,12.2923]
[1778919735313,37.43,78359.38,0.0,0.86894,0.0001,12.2923]
[1778919735525,37.43,78359.71,0.0,0.86898,0.0001,12.2901]
[1778919737530,37.43,78360.7,0.0,0.86908,0.0001,12.28379]
[1778919737555,37.43,78360.7,0.0,0.86908,0.0001,12.28379]
[1778919737809,37.43,78360.7,0.0,0.86908,0.0001,12.28379]
[1778919738563,37.43,78368.77,0.0,0.86987,0.0001,12.23351]
[1778919739755,37.43,78368.77,0.0,0.86987,0.0001,12.23351]
[1778919739810,37.43,78368.77,0.0,0.86987,0.0001,12.23351]
[1778919739856,37.43,78376.11,0.0,0.87059,0.0001,12.18771]
[1778919741420,37.43,78379.27,0.0,0.8709,0.0001,12.16811]
[1778919741471,37.43,78379.27,0.0,0.8709,0.0001,12.16811]
[1778919741565,37.43,78379.27,0.0,0.8709,0.0001,12.16811]
[1778919741736,37.43,78379.27,0.0,0.8709,0.0001,12.16811]
[1778919741782,37.43,78379.27,0.0,0.8709,0.0001,12.16811]
[1778919741813,37.43,78379.27,0.0,0.8709,0.0001,12.16811]
[1778919741837,37.43,78380.12,0.0,0.87098,0.0001,12.16284]
[1778919744606,37.43,78384.78,0.0,0.87144,0.0001,12.13347]
[1778919745552,37.43,78384.78,0.0,0.87144,0.0001,12.13347]
[1778919745560,37.43,78384.78,0.0,0.87144,0.0001,12.13347]
[1778919747767,37.43,78386.67,0.0,0.87164,0.0001,12.12082]
[1778919747810,37.43,78386.67,0.0,0.87164,0.0001,12.12082]
[1778919747819,37.43,78386.67,0.0,0.87164,0.0001,12.12082]
[1778919747910,37.43,78386.84,0.0,0.87166,0.0001,12.11931]
[1778919748057,37.43,78386.84,0.0,0.87166,0.0001,12.11931]
[1778919748645,37.43,78386.84,0.0,0.87166,0.0001,12.11931]
[1778919748694,37.43,78386.84,0.0,0.87166,0.0001,12.11931]
[1778919748809,37.43,78386.84,0.0,0.87166,0.0001,12.11931]
[1778919751348,37.42,78387.46,0.0,0.87174,0.0001,12.11408]
[1778919751558,37.42,78387.46,0.0,0.87174,0.0001,12.11408]
[1778919756691,37.42,78387.24,0.0,0.8718,0.0001,12.10788]
[1778919761690,37.41,78384.88,0.0,0.8716,0.0001,12.12107]
[1778919761753,37.41,78384.88,0.0,0.8716,0.0001,12.12107]
[1778919761765,37.41,78384.88,0.0,0.8716,0.0001,12.12107]
[1778919761814,37.41,78384.88,0.0,0.8716,0.0001,12.12107]
[1778919761893,37.41,78382.17,0.0,0.87135,0.0001,12.13689]
[1778919762979,37.41,78382.17,0.0,0.87135,0.0001,12.13689]
[1778919763064,37.4,78382.03,0.0,0.87141,0.0001,12.1326]
[1778919768775,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919769092,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919769143,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919769237,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919769289,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919769310,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919770226,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919770316,37.35,78381.75,0.0,0.87171,0.0001,12.11348]
[1778919770789,37.34,78379.47,0.0,0.8715,0.0001,12.12668]
[1778919772176,37.33,78379.05,0.0,0.87153,0.0001,12.1243]
[1778919772227,37.33,78379.05,0.0,0.87153,0.0001,12.1243]
[1778919772318,37.33,78379.05,0.0,0.87153,0.0001,12.1243]
[1778919774590,37.32,78376.62,0.0,0.87138,0.0001,12.13397]
[1778919774808,37.32,78376.62,0.0,0.87138,0.0001,12.13397]
[1778919777170,37.29,78372.7,0.0,0.87116,0.0001,12.14768]
[1778919777201,37.29,78372.7,0.0,0.87116,0.0001,12.14768]
[1778919777311,37.29,78372.7,0.0,0.87116,0.0001,12.14768]
[1778919777334,37.29,78372.7,0.0,0.87116,0.0001,12.14768]
[1778919777386,37.29,78372.7,0.0,0.87116,0.0001,12.14768]
[1778919777566,37.29,78372.7,0.0,0.87116,0.0001,12.14768]
[1778919777838,37.29,78372.84,0.0,0.87118,0.0001,12.14628]
[1778919780401,37.29,78372.95,0.0,0.8712,0.0001,12.14507]
[1778919780560,37.29,78372.95,0.0,0.8712,0.0001,12.14507]
[1778919782875,37.29,78367.09,0.0,0.87065,0.0001,12.18054]
[1778919783714,37.29,78367.09,0.0,0.87065,0.0001,12.18054]
[1778919783768,37.29,78367.09,0.0,0.87065,0.0001,12.18054]
[1778919783809,37.29,78367.09,0.0,0.87065,0.0001,12.18054]
[1778919783882,37.29,78367.45,0.0,0.87069,0.0001,12.178]
[1778919787148,37.28,78367.47,0.0,0.8707,0.0001,12.17699]
[1778919787192,37.28,78367.47,0.0,0.8707,0.0001,12.17699]
[1778919787309,37.28,78367.47,0.0,0.8707,0.0001,12.17699]
[1778919792019,37.28,78365.29,0.0,0.87051,0.0001,12.18942]
[1778919792049,37.28,78365.29,0.0,0.87051,0.0001,12.18942]
[1778919792061,37.28,78365.29,0.0,0.87051,0.0001,12.18942]
[1778919792052,37.28,78365.19,0.0,0.8705,0.0001,12.18973]
[1778919792101,37.28,78365.19,0.0,0.8705,0.0001,12.18973]
[1778919796729,37.28,78365.04,0.0,0.8705,0.0001,12.18945]
[1778919796812,37.28,78365.04,0.0,0.8705,0.0001,12.18945]
[1778919796973,37.28,78365.14,0.0,0.87052,0.0001,12.18852]
[1778919802008,37.27,78365.38,0.0,0.87057,0.0001,12.18551]
[1778919805757,37.27,78364.95,0.0,0.87054,0.0001,12.1873]
[1778919805806,37.27,78364.95,0.0,0.87054,0.0001,12.1873]
[1778919805970,37.27,78364.95,0.0,0.87054,0.0001,12.1873]
[1778919806021,37.27,78364.95,0.0,0.87054,0.0001,12.1873]
[1778919806063,37.27,78364.95,0.0,0.87054,0.0001,12.1873]
[1778919806071,37.27,78364.95,0.0,0.87054,0.0001,12.187]
[1778919811071,37.27,78360.83,0.0,0.8702,0.0001,12.20643]
[1778919811932,37.27,78360.83,0.0,0.8702,0.0001,12.20643]
[1778919812059,37.27,78360.83,0.0,0.8702,0.0001,12.20643]
[1778919813002,37.26,78359.41,0.0,0.87007,0.0001,12.21497]
[1778919813054,37.26,78359.41,0.0,0.87007,0.0001,12.21497]
[1778919813085,37.26,78358.86,0.0,0.87002,0.0001,12.21807]
[1778919813312,37.26,78358.86,0.0,0.87002,0.0001,12.21807]
[1778919814094,37.26,78356.09,0.0,0.86975,0.0001,12.23501]
[1778919818201,37.26,78355.9,0.0,0.86974,0.0001,12.23539]
[1778919818266,37.26,78355.9,0.0,0.86974,0.0001,12.23539]
[1778919818308,37.26,78355.9,0.0,0.86974,0.0001,12.23539]
[1778919818409,37.26,78359.39,0.0,0.87009,0.0001,12.21351]
[1778919819293,37.26,78359.39,0.0,0.87009,0.0001,12.21351]
[1778919819316,37.26,78359.39,0.0,0.87009,0.0001,12.21351]
[1778919823383,37.26,78362.73,0.0,0.87044,0.0001,12.19082]
[1778919823563,37.26,78362.73,0.0,0.87044,0.0001,12.19082]
[1778919828832,37.25,78364.79,0.0,0.87066,0.0001,12.17692]
[1778919828967,37.25,78364.79,0.0,0.87066,0.0001,12.17692]
[1778919829049,37.25,78364.79,0.0,0.87066,0.0001,12.17692]
[1778919829060,37.25,78364.79,0.0,0.87066,0.0001,12.17692]
[1778919829013,37.24,78369.25,0.0,0.87117,0.0001,12.14468]
[1778919829901,37.24,78369.25,0.0,0.87117,0.0001,12.14468]
[1778919829910,37.24,78369.62,0.0,0.87121,0.0001,12.14202]
[1778919831313,37.24,78369.67,0.0,0.87121,0.0001,12.14171]
[1778919831372,37.24,78370.81,0.0,0.87133,0.0001,12.13425]
[1778919834704,37.24,78371.36,0.0,0.87139,0.0001,12.13047]
[1778919834810,37.24,78371.36,0.0,0.87139,0.0001,12.13047]
[1778919841960,37.24,78371.44,0.0,0.87143,0.0001,12.12795]
[1778919842637,37.23,78374.1,0.0,0.87171,0.0001,12.11006]
[1778919842704,37.23,78374.1,0.0,0.87171,0.0001,12.11006]
[1778919842796,37.23,78374.1,0.0,0.87171,0.0001,12.11006]
[1778919842809,37.23,78374.1,0.0,0.87171,0.0001,12.11006]
[1778919842897,37.23,78377.32,0.0,0.87203,0.0001,12.08971]
[1778919845965,37.23,78378.37,0.0,0.87213,0.0001,12.0829]
[1778919849309,37.23,78381.49,0.0,0.87245,0.0001,12.06267]
[1778919849562,37.23,78381.49,0.0,0.87245,0.0001,12.06267]
[1778919849614,37.23,78381.49,0.0,0.87245,0.0001,12.06267]
[1778919849808,37.23,78381.49,0.0,0.87245,0.0001,12.06267]
[1778919849909,37.23,78381.69,0.0,0.87248,0.0001,12.06067]
[1778919855380,37.2,78381.46,0.0,0.87264,0.0001,12.05007]
[1778919858134,37.19,78381.6,0.0,0.87269,0.0001,12.04687]
[1778919858184,37.19,78381.6,0.0,0.87269,0.0001,12.04687]
[1778919858243,37.19,78381.6,0.0,0.87269,0.0001,12.04687]
[1778919858291,37.19,78381.6,0.0,0.87269,0.0001,12.04687]
[1778919858307,37.19,78381.6,0.0,0.87269,0.0001,12.04687]
[1778919858334,37.18,78381.6,0.0,0.87276,0.0001,12.04235]
[1778919863494,37.17,78383.85,0.0,0.87305,0.0001,12.02352]
[1778919863560,37.17,78383.85,0.0,0.87305,0.0001,12.02352]
[1778919863920,37.17,78383.85,0.0,0.87305,0.0001,12.02352]
[1778919863972,37.17,78383.85,0.0,0.87305,0.0001,12.02352]
[1778919864062,37.17,78383.85,0.0,0.87305,0.0001,12.02352]
[1778919863995,37.17,78385.08,0.0,0.87317,0.0001,12.01546]
[1778919865184,37.17,78385.7,0.0,0.87323,0.0001,12.0116]
[1778919867313,37.17,78385.07,0.0,0.87318,0.0001,12.01516]
[1778919867464,37.17,78384.98,0.0,0.87317,0.0001,12.01553]
[1778919872114,37.17,78387.22,0.0,0.8734,0.0001,12.00103]
[1778919872131,37.17,78387.22,0.0,0.8734,0.0001,12.00103]
[1778919872309,37.17,78387.41,0.0,0.87346,0.0001,11.9949]
[1778919874505,37.16,78387.33,0.0,0.87345,0.0001,11.99509]
[1778919874560,37.16,78387.33,0.0,0.87345,0.0001,11.99509]
[1778919874657,37.16,78383.85,0.0,0.87312,0.0001,12.01648]
[1778919877309,37.16,78381.38,0.0,0.87288,0.0001,12.0317]
[1778919877534,37.16,78381.33,0.0,0.87288,0.0001,12.03181]
[1778919880169,37.16,78381.33,0.0,0.87288,0.0001,12.03181]
[1778919880217,37.16,78381.33,0.0,0.87288,0.0001,12.03181]
[1778919880309,37.16,78381.33,0.0,0.87288,0.0001,12.03181]
[1778919885198,37.16,78384.01,0.0,0.87317,0.0001,12.01325]
[1778919885274,37.16,78384.01,0.0,0.87317,0.0001,12.01325]
[1778919885311,37.16,78384.01,0.0,0.87317,0.0001,12.01325]
[1778919885412,37.16,78384.01,0.0,0.87318,0.0001,12.01295]
[1778919892643,37.15,78383.77,0.0,0.87318,0.0001,12.01242]
[1778919899955,37.15,78383.77,0.0,0.8732,0.0001,12.01099]
[1778919899988,37.15,78383.77,0.0,0.8732,0.0001,12.01099]
[1778919900058,37.15,78383.77,0.0,0.8732,0.0001,12.01099]
[1778919900158,37.15,78383.81,0.0,0.87322,0.0001,12.0099]
[1778919900257,37.15,78383.81,0.0,0.87322,0.0001,12.0099]
[1778919900305,37.15,78383.81,0.0,0.87322,0.0001,12.0099]
[1778919900311,37.15,78383.81,0.0,0.87322,0.0001,12.0099]
[1778919906741,37.14,78383.72,0.0,0.87324,0.0001,12.00851]
[1778919911776,37.14,78383.69,0.0,0.87326,0.0001,12.00734]
[1778919914970,37.14,78383.69,0.0,0.87327,0.0001,12.0068]
[1778919915014,37.14,78383.69,0.0,0.87327,0.0001,12.0068]
[1778919915062,37.14,78383.69,0.0,0.87327,0.0001,12.0068]
[1778919915162,37.14,78383.69,0.0,0.87327,0.0001,12.0068]
[1778919915161,37.14,78383.59,0.0,0.87326,0.0001,12.00716]
[1778919915309,37.14,78383.59,0.0,0.87326,0.0001,12.00716]
[1778919921846,37.13,78383.7,0.0,0.8733,0.0001,12.00462]
[1778919923367,37.13,78383.7,0.0,0.8733,0.0001,12.00462]
[1778919923562,37.13,78383.7,0.0,0.8733,0.0001,12.00462]
[1778919923860,37.13,78383.7,0.0,0.8733,0.0001,12.00462]
[1778919923870,37.13,78383.7,0.0,0.8733,0.0001,12.00462]
[1778919923875,37.13,78383.7,0.0,0.8733,0.0001,12.00462]
[1778919923949,37.13,78374.76,0.0,0.87244,0.0001,12.06003]
[1778919927311,37.13,78374.8,0.0,0.87245,0.0001,12.05935]
[1778919932923,37.13,78375.62,0.0,0.87259,0.0001,12.04796]
[1778919933338,37.13,78375.62,0.0,0.87259,0.0001,12.04796]
[1778919933390,37.13,78375.62,0.0,0.87259,0.0001,12.04796]
[1778919933562,37.13,78375.62,0.0,0.87259,0.0001,12.04796]
[1778919934937,37.13,78375.74,0.0,0.87261,0.0001,12.0468]
[1778919935519,37.13,78375.74,0.0,0.87261,0.0001,12.0468]
[1778919935563,37.13,78375.74,0.0,0.87261,0.0001,12.0468]
[1778919941986,37.12,78373.63,0.0,0.87243,0.0001,12.05851]
[1778919942943,37.12,78373.63,0.0,0.87243,0.0001,12.05851]
[1778919942995,37.12,78373.63,0.0,0.87243,0.0001,12.05851]
[1778919943438,37.12,78373.4,0.0,0.87241,0.0001,12.05971]
[1778919943489,37.12,78373.4,0.0,0.87241,0.0001,12.05971]
[1778919943560,37.12,78373.4,0.0,0.87241,0.0001,12.05971]
[1778919950043,37.12,78373.44,0.0,0.87244,0.0001,12.05783]
[1778919953482,37.11,78373.4,0.0,0.87251,0.0001,12.05327]
[1778919953534,37.11,78373.4,0.0,0.87251,0.0001,12.05327]
[1778919953561,37.11,78373.4,0.0,0.87251,0.0001,12.05327]
[1778919954548,37.11,78373.4,0.0,0.87251,0.0001,12.05327]
[1778919955108,37.11,78373.4,0.0,0.87251,0.0001,12.05327]
[1778919955209,37.1,78370.71,0.0,0.87228,0.0001,12.06763]
[1778919955312,37.1,78370.71,0.0,0.87228,0.0001,12.06763]
[1778919955563,37.1,78370.71,0.0,0.87228,0.0001,12.06763]
[1778919956085,37.1,78367.3,0.0,0.87195,0.0001,12.0887]
[1778919958099,37.1,78364.09,0.0,0.87165,0.0001,12.10824]
[1778919958912,37.1,78364.09,0.0,0.87165,0.0001,12.10824]
[1778919958964,37.1,78364.09,0.0,0.87165,0.0001,12.10824]
[1778919959058,37.1,78364.09,0.0,0.87165,0.0001,12.10824]
[1778919965149,37.09,78364.36,0.0,0.87171,0.0001,12.10442]
[1778919971275,37.09,78363.96,0.0,0.87167,0.0001,12.10664]
[1778919973309,37.09,78363.96,0.0,0.87169,0.0001,12.10523]
[1778919973409,37.09,78363.96,0.0,0.8717,0.0001,12.10466]
[1778919980254,37.08,78364.29,0.0,0.87176,0.0001,12.10069]
[1778919986296,37.08,78363.5,0.0,0.87171,0.0001,12.10408]
[1778919990595,37.08,78363.5,0.0,0.87172,0.0001,12.10356]
[1778919998380,37.07,78364.76,0.0,0.87192,0.0001,12.08846]
[1778920007443,37.07,78364.78,0.0,0.87195,0.0001,12.0863]
[1778920012478,37.06,78364.47,0.0,0.87194,0.0001,12.08713]
[1778920019527,37.06,78364.91,0.0,0.872,0.0001,12.08281]
[1778920022548,37.06,78367.82,0.0,0.8723,0.0001,12.06395]
[1778920028590,37.06,78367.89,0.0,0.87232,0.0001,12.06238]
[1778920033625,37.05,78368.05,0.0,0.87235,0.0001,12.06042]
[1778920038660,37.05,78367.97,0.0,0.87236,0.0001,12.05996]
[1778920047007,37.05,78367.97,0.0,0.87236,0.0001,12.05996]
[1778920047308,37.05,78367.97,0.0,0.87236,0.0001,12.05996]
[1778920047723,37.05,78369.04,0.0,0.87249,0.0001,12.05154]
[1778920052758,37.05,78369.55,0.0,0.87259,0.0001,12.04266]
[1778920058800,37.04,78367.4,0.0,0.8724,0.0001,12.05505]
[1778920071891,37.04,78367.72,0.0,0.87247,0.0001,12.05055]
[1778920076926,37.03,78367.47,0.0,0.87246,0.0001,12.05127]
[1778920081962,37.03,78367.58,0.0,0.87248,0.0001,12.04975]
[1778920082969,37.03,78369.99,0.0,0.87272,0.0001,12.0345]
[1778920088009,37.03,78369.67,0.0,0.8727,0.0001,12.03578]
[1778920094048,37.03,78366.88,0.0,0.87244,0.0001,12.05231]
[1778920099083,37.03,78367.27,0.0,0.87249,0.0001,12.04903]
[1778920104118,37.02,78367.32,0.0,0.87251,0.0001,12.0479]
[1778920109153,37.02,78367.32,0.0,0.87252,0.0001,12.0471]
[1778920115196,37.02,78367.39,0.0,0.87258,0.0001,12.04096]
[1778920121238,37.02,78368.98,0.0,0.87275,0.0001,12.03019]
[1778920123252,37.02,78371.76,0.0,0.87303,0.0001,12.01241]
[1778920129294,37.01,78372.28,0.0,0.8731,0.0001,12.00777]
[1778920136344,37.01,78374.52,0.0,0.87333,0.0001,11.99291]
[1778920141379,37.01,78374.55,0.0,0.87334,0.0001,11.99228]
[1778920144400,37.01,78377.19,0.0,0.8736,0.0001,11.97548]
[1778920145407,37.01,78379.68,0.0,0.87384,0.0001,11.95983]
[1778920151452,37.01,78380.0,0.0,0.87389,0.0001,11.95675]
[1778920155480,37.01,78375.71,0.0,0.87349,0.0001,11.98283]
[1778920156487,37.0,78368.43,0.0,0.87278,0.0001,12.0282]
[1778920160515,37.0,78370.92,0.0,0.87303,0.0001,12.01199]
[1778920166557,37.0,78372.28,0.0,0.87318,0.0001,12.00273]
[1778920173606,37.0,78372.35,0.0,0.87323,0.0001,11.99677]
[1778920181662,37.0,78372.56,0.0,0.87327,0.0001,11.99462]
[1778920187704,37.0,78374.85,0.0,0.8735,0.0001,11.97968]
[1778920196767,36.99,78375.16,0.0,0.87354,0.0001,11.97702]
[1778920201802,36.99,78375.07,0.0,0.87354,0.0001,11.97716]
[1778920205830,36.99,78372.39,0.0,0.87328,0.0001,11.99359]
[1778920211872,36.99,78370.75,0.0,0.87313,0.0001,12.00317]
[1778920217914,36.99,78370.62,0.0,0.87313,0.0001,12.00327]
[1778920218921,36.99,78367.52,0.0,0.87283,0.0001,12.02257]
[1778920223961,36.99,78365.21,0.0,0.87262,0.0001,12.03632]
[1778920224963,36.99,78361.53,0.0,0.87226,0.0001,12.05923]
[1778920229998,36.98,78371.19,0.0,0.87322,0.0001,11.99775]
[1778920232013,36.98,78372.42,0.0,0.87338,0.0001,11.98487]
[1778920237048,36.98,78372.46,0.0,0.87341,0.0001,11.98338]
[1778920241076,36.98,78377.33,0.0,0.87389,0.0001,11.95209]
[1778920246112,36.98,78378.78,0.0,0.87404,0.0001,11.94232]
[1778920250141,36.98,78394.21,0.0,0.87554,0.0001,11.8453]
[1778920251149,36.98,78397.78,0.0,0.87588,0.0001,11.82301]
[1778920256183,36.98,78398.4,0.0,0.87591,0.0001,11.82112]
[1778920261218,36.97,78399.15,0.0,0.87604,0.0001,11.81287]
[1778920266253,36.97,78397.53,0.0,0.87591,0.0001,11.82103]
[1778920268267,36.97,78400.2,0.0,0.87617,0.0001,11.80418]
[1778920273302,36.96,78400.42,0.0,0.87621,0.0001,11.80138]
[1778920276323,36.96,78406.07,0.0,0.87676,0.0001,11.76549]
[1778920280356,36.96,78414.3,0.0,0.87755,0.0001,11.71431]
[1778920281363,36.96,78416.59,0.0,0.87775,9e-05,11.7008]
[1778920284384,36.97,78421.12,0.0,0.87815,9e-05,11.67452]
[1778920287405,36.97,78424.89,0.0,0.8785,9e-05,11.65145]
[1778920289238,36.97,78426.5,0.0,0.87865,9e-05,11.6416]
[1778920289285,36.97,78426.5,0.0,0.87865,9e-05,11.6416]
[1778920290426,36.97,78431.06,0.0,0.87908,9e-05,11.6136]
[1778920291312,36.97,78431.06,0.0,0.87908,9e-05,11.6136]
[1778920291434,36.97,78433.85,0.0,0.87938,9e-05,11.59171]
[1778920296469,36.97,78433.34,0.0,0.87931,9e-05,11.59613]
[1778920302511,36.98,78435.41,0.0,0.87948,9e-05,11.58473]
[1778920307546,36.98,78448.18,0.0,0.88066,9e-05,11.50673]
[1778920308553,36.98,78450.35,0.0,0.88086,9e-05,11.49364]
[1778920313590,36.99,78451.35,0.0,0.88092,9e-05,11.48939]
[1778920318623,37.0,78453.64,0.0,0.88105,9e-05,11.481]
[1778920321644,37.01,78456.49,0.0,0.88124,9e-05,11.4683]
[1778920325672,37.05,78454.16,0.0,0.88078,9e-05,11.49959]
[1778920330707,37.06,78452.49,0.0,0.8806,9e-05,11.51177]
[1778920335742,37.06,78452.61,0.0,0.8806,9e-05,11.51167]
[1778920339770,37.06,78456.6,0.0,0.88096,9e-05,11.48775]
[1778920340777,37.06,78465.48,0.0,0.88177,9e-05,11.43378]
[1778920342791,37.07,78468.8,0.0,0.88203,9e-05,11.41661]
[1778920347826,37.09,78468.76,0.0,0.88189,9e-05,11.4257]
[1778920352861,37.1,78468.05,0.0,0.88179,9e-05,11.43072]
[1778920354508,37.1,78468.05,0.0,0.88179,9e-05,11.43072]
[1778920354536,37.11,78470.72,0.0,0.88201,9e-05,11.41622]
[1778920359910,37.12,78469.95,0.0,0.88188,9e-05,11.42498]
[1778920363938,37.12,78466.1,0.0,0.88151,9e-05,11.44936]
[1778920364945,37.12,78462.46,0.0,0.88117,9e-05,11.47217]
[1778920369980,37.12,78461.41,0.0,0.88105,9e-05,11.48017]
[1778920375015,37.13,78461.01,0.0,0.88099,9e-05,11.48415]
[1778920379978,37.13,78460.61,0.0,0.88094,9e-05,11.48752]
[1778920381057,37.13,78452.67,0.0,0.88019,9e-05,11.53745]
[1778920382064,37.13,78447.6,0.0,0.87971,9e-05,11.56908]
[1778920384078,37.13,78446.95,0.0,0.87965,9e-05,11.57348]
[1778920388106,37.13,78444.72,0.0,0.87943,9e-05,11.58788]
[1778920395155,37.14,78445.95,0.0,0.87953,9e-05,11.58107]
[1778920400190,37.14,78438.32,0.0,0.87881,9e-05,11.62878]
[1778920401197,37.14,78428.21,0.0,0.87785,9e-05,11.69152]
[1778920402204,37.14,78424.14,0.0,0.87747,9e-05,11.7167]
[1778920407239,37.14,78424.21,0.0,0.87749,9e-05,11.71567]
[1778920414048,37.14,78424.32,0.0,0.8775,9e-05,11.71473]
[1778920423351,37.13,78425.69,0.0,0.8777,9e-05,11.69972]
[1778920424358,37.13,78431.59,0.0,0.87826,9e-05,11.66301]
[1778920425365,37.13,78434.36,0.0,0.87852,9e-05,11.64578]
[1778920430400,37.13,78434.87,0.0,0.87857,9e-05,11.64239]
[1778920431407,37.13,78437.11,0.0,0.87878,9e-05,11.62846]
[1778920440470,37.13,78435.03,0.0,0.87859,9e-05,11.64098]
[1778920441477,37.13,78431.01,0.0,0.87821,9e-05,11.66581]
[1778920446512,37.13,78430.95,0.0,0.87822,9e-05,11.66559]
[1778920451547,37.13,78431.29,0.0,0.87826,9e-05,11.66288]
[1778920456582,37.12,78433.11,0.0,0.87844,9e-05,11.65099]
[1778920464769,37.12,78435.13,0.0,0.87863,9e-05,11.63809]
[1778920465333,37.12,78435.13,0.0,0.87863,9e-05,11.63809]
[1778920465645,37.12,78435.17,0.0,0.87864,9e-05,11.63739]
[1778920473701,37.12,78435.1,0.0,0.87869,9e-05,11.63228]
[1778920478737,37.12,78435.56,0.0,0.87874,9e-05,11.62898]
[1778920482765,37.12,78439.97,0.0,0.87916,9e-05,11.60132]
[1778920485506,37.12,78439.76,0.0,0.87914,9e-05,11.60258]
[1778920485560,37.12,78439.76,0.0,0.87914,9e-05,11.60258]
[1778920487852,37.12,78439.79,0.0,0.87914,9e-05,11.60223]
[1778920488059,37.12,78439.79,0.0,0.87914,9e-05,11.60223]
[1778920488100,37.12,78439.87,0.0,0.87915,9e-05,11.60169]
[1778920488807,37.12,78434.84,0.0,0.87868,9e-05,11.6328]
[1778920490160,37.12,78434.84,0.0,0.87868,9e-05,11.6328]
[1778920490309,37.12,78434.84,0.0,0.87868,9e-05,11.6328]
[1778920497870,37.12,78431.79,0.0,0.87841,9e-05,11.65067]
[1778920498877,37.12,78426.12,0.0,0.87787,9e-05,11.68573]
[1778920499982,37.12,78426.12,0.0,0.87787,9e-05,11.68573]
[1778920500065,37.12,78426.12,0.0,0.87787,9e-05,11.68573]
[1778920500078,37.11,78421.1,0.0,0.8774,9e-05,11.71672]
[1778920500926,37.11,78421.1,0.0,0.8774,9e-05,11.71672]
[1778920501062,37.11,78421.1,0.0,0.8774,9e-05,11.71672]
[1778920501159,37.11,78420.99,0.0,0.87742,9e-05,11.7154]
[1778920506933,37.11,78419.84,0.0,0.87734,9e-05,11.72067]
[1778920508127,37.11,78419.84,0.0,0.87734,9e-05,11.72067]
[1778920508314,37.11,78419.84,0.0,0.87734,9e-05,11.72067]
[1778920514990,37.11,78417.25,0.0,0.87709,0.0001,11.73673]
[1778920517369,37.11,78417.35,0.0,0.87711,0.0001,11.73604]
[1778920517564,37.11,78417.35,0.0,0.87711,0.0001,11.73604]
[1778920518865,37.11,78414.91,0.0,0.87688,0.0001,11.75106]
[1778920519061,37.11,78414.91,0.0,0.87688,0.0001,11.75106]
[1778920519162,37.1,78414.91,0.0,0.87688,0.0001,11.75097]
[1778920526067,37.1,78417.15,0.0,0.8771,0.0001,11.73648]
[1778920528281,37.1,78417.48,0.0,0.87713,0.0001,11.7344]
[1778920528310,37.1,78417.48,0.0,0.87713,0.0001,11.7344]
[1778920534123,37.1,78417.85,0.0,0.87721,9e-05,11.72715]
[1778920535934,37.1,78414.9,0.0,0.87693,0.0001,11.74559]
[1778920536061,37.1,78414.9,0.0,0.87693,0.0001,11.74559]
[1778920537584,37.1,78414.68,0.0,0.8769,0.0001,11.74704]
[1778920537664,37.1,78414.68,0.0,0.8769,0.0001,11.74719]
[1778920543186,37.1,78413.17,0.0,0.87675,0.0001,11.75697]
[1778920543962,37.1,78413.17,0.0,0.87675,0.0001,11.75697]
[1778920544062,37.1,78413.17,0.0,0.87675,0.0001,11.75697]
[1778920555272,37.11,78412.89,0.0,0.87671,0.0001,11.75948]
[1778920561314,37.11,78413.39,0.0,0.87676,0.0001,11.75677]
[1778920562148,37.11,78413.39,0.0,0.87676,0.0001,11.75677]
[1778920562310,37.11,78413.39,0.0,0.87676,0.0001,11.75677]
[1778920564061,37.11,78413.34,0.0,0.87675,0.0001,11.75721]
[1778920564312,37.11,78413.34,0.0,0.87675,0.0001,11.75721]
[1778920564413,37.11,78413.46,0.0,0.87676,0.0001,11.75661]
[1778920571385,37.11,78413.05,0.0,0.87671,0.0001,11.75966]
[1778920576420,37.11,78413.08,0.0,0.87671,0.0001,11.7598]
[1778920580481,37.11,78413.12,0.0,0.87671,0.0001,11.75968]
[1778920580566,37.11,78413.12,0.0,0.87671,0.0001,11.75968]
[1778920586490,37.11,78413.38,0.0,0.87673,0.0001,11.75858]
[1778920592532,37.11,78412.76,0.0,0.8767,0.0001,11.75804]
[1778920597567,37.11,78412.65,0.0,0.87669,0.0001,11.75906]
[1778920604616,37.11,78412.75,0.0,0.87669,0.0001,11.7589]
[1778920606698,37.11,78411.83,0.0,0.8766,0.0001,11.76469]
[1778920606813,37.11,78411.83,0.0,0.8766,0.0001,11.76469]
[1778920608578,37.12,78411.52,0.0,0.87657,0.0001,11.76673]
[1778920608811,37.12,78411.52,0.0,0.87657,0.0001,11.76673]
[1778920608874,37.12,78411.52,0.0,0.87657,0.0001,11.76679]
[1778920610658,37.12,78403.67,0.0,0.87582,0.0001,11.81559]
[1778920611666,37.12,78403.67,0.0,0.87582,0.0001,11.81559]
[1778920611811,37.12,78403.67,0.0,0.87582,0.0001,11.81559]
[1778920617466,37.11,78406.72,0.0,0.87611,0.0001,11.79653]
[1778920617561,37.11,78406.72,0.0,0.87611,0.0001,11.79653]
[1778920617707,37.11,78407.69,0.0,0.87621,0.0001,11.79052]
[1778920625763,37.12,78407.36,0.0,0.87617,0.0001,11.79282]
[1778920627928,37.12,78407.46,0.0,0.87618,0.0001,11.79227]
[1778920628061,37.12,78407.46,0.0,0.87618,0.0001,11.79227]
[1778920633820,37.12,78406.92,0.0,0.87613,0.0001,11.79578]
[1778920634788,37.12,78406.92,0.0,0.87613,0.0001,11.79578]
[1778920634813,37.12,78406.92,0.0,0.87613,0.0001,11.79578]
[1778920634827,37.12,78409.37,0.0,0.87636,0.0001,11.78059]
[1778920643890,37.12,78409.08,0.0,0.87632,0.0001,11.78293]
[1778920645408,37.12,78409.61,0.0,0.87637,0.0001,11.77969]
[1778920645562,37.12,78409.61,0.0,0.87637,0.0001,11.77969]
[1778920651293,37.12,78407.31,0.0,0.87615,0.0001,11.79419]
[1778920651312,37.12,78407.31,0.0,0.87615,0.0001,11.79419]
[1778920653102,37.12,78407.17,0.0,0.87618,0.0001,11.79041]
[1778920653312,37.12,78407.17,0.0,0.87618,0.0001,11.79041]
[1778920653320,37.12,78407.17,0.0,0.87617,0.0001,11.79045]
[1778920657074,37.12,78407.17,0.0,0.87617,0.0001,11.79045]
[1778920657309,37.12,78407.17,0.0,0.87617,0.0001,11.79045]
[1778920657988,37.12,78418.83,0.0,0.87728,9e-05,11.7181]
[1778920658995,37.12,78422.69,0.0,0.87765,9e-05,11.69414]
[1778920662146,37.12,78422.91,0.0,0.87767,9e-05,11.69281]
[1778920662406,37.12,78422.91,0.0,0.87767,9e-05,11.69281]
[1778920662562,37.12,78422.91,0.0,0.87767,9e-05,11.69281]
[1778920662660,37.12,78423.42,0.0,0.87772,9e-05,11.68976]
[1778920669065,37.12,78423.21,0.0,0.87769,9e-05,11.69122]
[1778920676132,37.12,78420.41,0.0,0.87743,9e-05,11.70871]
[1778920681167,37.12,78422.04,0.0,0.87758,9e-05,11.69849]
[1778920688217,37.12,78424.27,0.0,0.87779,9e-05,11.68476]
[1778920689224,37.12,78428.07,0.0,0.87815,9e-05,11.6612]
[1778920690328,37.12,78428.07,0.0,0.87815,9e-05,11.6612]
[1778920690396,37.12,78437.93,0.0,0.87908,9e-05,11.60014]
[1778920691311,37.12,78437.93,0.0,0.87908,9e-05,11.60014]
[1778920691362,37.12,78442.88,0.0,0.87954,9e-05,11.56962]
[1778920697280,37.12,78444.27,0.0,0.87966,9e-05,11.56212]
[1778920701310,37.12,78446.93,0.0,0.8799,9e-05,11.54628]
[1778920704523,37.13,78449.23,0.0,0.8801,9e-05,11.53278]
[1778920704562,37.13,78449.23,0.0,0.8801,9e-05,11.53278]
[1778920704624,37.13,78448.93,0.0,0.88007,9e-05,11.53514]
[1778920707350,37.13,78442.01,0.0,0.87941,9e-05,11.57845]
[1778920708881,37.13,78442.01,0.0,0.87941,9e-05,11.57845]
[1778920714399,37.13,78439.6,0.0,0.87921,9e-05,11.58986]
[1778920719434,37.13,78439.42,0.0,0.87918,9e-05,11.59175]
[1778920725787,37.13,78438.03,0.0,0.87904,9e-05,11.60093]
[1778920725813,37.13,78438.03,0.0,0.87904,9e-05,11.60093]
[1778920725888,37.14,78438.03,0.0,0.87903,9e-05,11.6013]
[1778920731518,37.14,78438.13,0.0,0.87903,9e-05,11.60136]
[1778920736553,37.14,78439.83,0.0,0.87918,9e-05,11.59138]
[1778920737563,37.14,78448.71,0.0,0.88002,9e-05,11.53645]
[1778920738567,37.14,78455.9,0.0,0.88068,9e-05,11.49236]
[1778920740584,37.14,78459.07,0.0,0.88097,9e-05,11.47338]
[1778920743602,37.14,78454.49,0.0,0.88053,9e-05,11.50258]
[1778920749646,37.15,78451.33,0.0,0.88021,9e-05,11.52384]
[1778920754680,37.15,78450.2,0.0,0.88008,9e-05,11.53223]
[1778920759715,37.15,78450.07,0.0,0.88005,9e-05,11.53446]
[1778920765757,37.16,78450.4,0.0,0.88005,9e-05,11.5342]
[1778920772809,37.16,78452.07,0.0,0.88022,9e-05,11.52133]
[1778920777844,37.17,78453.38,0.0,0.88031,9e-05,11.51488]
[1778920782880,37.17,78453.48,0.0,0.8803,9e-05,11.51598]
[1778920787915,37.18,78454.56,0.0,0.88037,9e-05,11.51102]
[1778920795971,37.18,78456.1,0.0,0.88048,9e-05,11.50425]
[1778920801006,37.19,78453.37,0.0,0.8802,9e-05,11.52274]
[1778920806042,37.19,78453.06,0.0,0.88015,9e-05,11.52625]
[1778920810072,37.19,78457.02,0.0,0.88049,9e-05,11.50315]
[1778920814100,37.2,78462.17,0.0,0.88095,9e-05,11.47281]
[1778920817121,37.2,78466.3,0.0,0.88132,9e-05,11.44853]
[1778920822156,37.21,78467.63,0.0,0.88135,9e-05,11.44621]
[1778920827191,37.23,78467.27,0.0,0.88124,9e-05,11.45427]
[1778920832227,37.23,78467.62,0.0,0.88128,9e-05,11.44927]
[1778920837262,37.24,78468.01,0.0,0.88129,9e-05,11.44874]
[1778920838540,37.24,78468.01,0.0,0.88129,9e-05,11.44874]
[1778920838632,37.24,78484.92,0.0,0.88284,9e-05,11.34521]
[1778920839295,37.25,78493.73,0.0,0.88357,9e-05,11.29648]
[1778920840297,37.26,78480.38,0.0,0.88226,9e-05,11.38434]
[1778920842015,37.26,78480.38,0.0,0.88226,9e-05,11.38434]
[1778920842074,37.27,78472.37,0.0,0.88151,9e-05,11.43448]
[1778920843318,37.27,78465.32,0.0,0.88085,9e-05,11.47828]
[1778920845332,37.27,78460.17,0.0,0.88036,9e-05,11.51075]
[1778920850367,37.27,78459.59,0.0,0.88029,9e-05,11.51566]
[1778920854059,37.27,78460.35,0.0,0.88035,9e-05,11.51147]
[1778920857589,37.28,78460.07,0.0,0.88031,9e-05,11.51419]
[1778920857813,37.28,78460.07,0.0,0.88031,9e-05,11.51419]
[1778920857912,37.28,78460.02,0.0,0.8803,9e-05,11.51499]
[1778920864466,37.28,78459.88,0.0,0.88026,9e-05,11.51733]
[1778920869501,37.28,78457.99,0.0,0.88007,9e-05,11.53011]
[1778920871814,37.28,78457.99,0.0,0.88007,9e-05,11.53011]
[1778920872069,37.28,78457.99,0.0,0.88007,9e-05,11.53011]
[1778920877557,37.29,78457.33,0.0,0.87998,9e-05,11.53596]
[1778920878554,37.29,78457.33,0.0,0.87998,9e-05,11.53596]
[1778920878816,37.29,78457.33,0.0,0.87998,9e-05,11.53596]
[1778920878917,37.29,78457.19,0.0,0.87996,9e-05,11.53727]
[1778920881585,37.29,78453.15,0.0,0.87958,9e-05,11.56259]
[1778920882576,37.29,78453.15,0.0,0.87958,9e-05,11.56259]
[1778920882811,37.29,78453.15,0.0,0.87958,9e-05,11.56259]
[1778920887830,37.29,78457.5,0.0,0.87997,9e-05,11.53681]
[1778920888064,37.29,78457.5,0.0,0.87997,9e-05,11.53681]
[1778920888165,37.29,78457.92,0.0,0.88,9e-05,11.53463]
[1778920889422,37.29,78456.14,0.0,0.87984,9e-05,11.54559]
[1778920889565,37.29,78456.14,0.0,0.87984,9e-05,11.54559]
[1778920894676,37.3,78454.87,0.0,0.87974,9e-05,11.54988]
[1778920899711,37.3,78454.08,0.0,0.87965,9e-05,11.55599]
[1778920902583,37.3,78453.33,0.0,0.87957,9e-05,11.56102]
[1778920902810,37.3,78453.33,0.0,0.87957,9e-05,11.56102]
[1778920903670,37.3,78453.3,0.0,0.87957,9e-05,11.56141]
[1778920903812,37.3,78453.3,0.0,0.87957,9e-05,11.56141]
[1778920903911,37.3,78453.37,0.0,0.87957,9e-05,11.56118]
[1778920909781,37.3,78457.12,0.0,0.8799,9e-05,11.53935]
[1778920910788,37.3,78469.44,0.0,0.88104,9e-05,11.46383]
[1778920911314,37.3,78469.44,0.0,0.88104,9e-05,11.46383]
[1778920911565,37.3,78469.44,0.0,0.88104,9e-05,11.46383]
[1778920911795,37.31,78470.19,0.0,0.8811,9e-05,11.45958]
[1778920916709,37.31,78472.49,0.0,0.8813,9e-05,11.4469]
[1778920916809,37.31,78472.49,0.0,0.8813,9e-05,11.4469]
[1778920917838,37.31,78464.46,0.0,0.88054,9e-05,11.49696]
[1778920919813,37.31,78463.52,0.0,0.88045,9e-05,11.50304]
[1778920920067,37.31,78463.52,0.0,0.88045,9e-05,11.50304]
[1778920921027,37.31,78464.21,0.0,0.88051,9e-05,11.49909]
[1778920921061,37.31,78464.21,0.0,0.88051,9e-05,11.49909]
[1778920921063,37.31,78465.08,0.0,0.88059,9e-05,11.49404]
[1778920926901,37.32,78464.34,0.0,0.88049,9e-05,11.50036]
[1778920929065,37.32,78464.72,0.0,0.88052,9e-05,11.49831]
[1778920929095,37.32,78464.72,0.0,0.88052,9e-05,11.49831]
[1778920929135,37.32,78464.72,0.0,0.88052,9e-05,11.4986]
[1778920929330,37.32,78464.72,0.0,0.88052,9e-05,11.4986]
[1778920930335,37.32,78464.72,0.0,0.88051,9e-05,11.49889]
[1778920932062,37.32,78466.76,0.0,0.8807,9e-05,11.48665]
[1778920932123,37.32,78470.82,0.0,0.88107,9e-05,11.46201]
[1778920935265,37.32,78471.87,0.0,0.88115,9e-05,11.4566]
[1778920935311,37.32,78471.87,0.0,0.88115,9e-05,11.4566]
[1778920935570,37.32,78471.87,0.0,0.88115,9e-05,11.4566]
[1778920935965,37.32,78472.15,0.0,0.88117,9e-05,11.45523]
[1778920941000,37.33,78471.74,0.0,0.88111,9e-05,11.45947]
[1778920947042,37.33,78471.04,0.0,0.88101,9e-05,11.46577]
[1778920953085,37.34,78472.76,0.0,0.88119,9e-05,11.45242]
[1778920955321,37.34,78469.65,0.0,0.88089,9e-05,11.47217]
[1778920955430,37.34,78469.65,0.0,0.88089,9e-05,11.47217]
[1778920955561,37.34,78469.65,0.0,0.88089,9e-05,11.47217]
[1778920957773,37.34,78469.65,0.0,0.88089,9e-05,11.47217]
[1778920957810,37.34,78469.65,0.0,0.88089,9e-05,11.47217]
[1778920957828,37.34,78469.65,0.0,0.88089,9e-05,11.47217]
[1778920958121,37.34,78469.62,0.0,0.88087,9e-05,11.47329]
[1778920961211,37.34,78469.69,0.0,0.88087,9e-05,11.47348]
[1778920961308,37.34,78469.75,0.0,0.88087,9e-05,11.47343]
[1778920962148,37.34,78470.18,0.0,0.88091,9e-05,11.4711]
[1778920964131,37.34,78470.13,0.0,0.8809,9e-05,11.47172]
[1778920964182,37.34,78470.13,0.0,0.8809,9e-05,11.47172]
[1778920964309,37.35,78470.73,0.0,0.88095,9e-05,11.46836]
[1778920970204,37.35,78474.25,0.0,0.88124,9e-05,11.44871]
[1778920970460,37.35,78474.25,0.0,0.88124,9e-05,11.44871]
[1778920970510,37.35,78474.25,0.0,0.88124,9e-05,11.44871]
[1778920970560,37.35,78474.25,0.0,0.88124,9e-05,11.44871]
[1778920971033,37.35,78474.25,0.0,0.88124,9e-05,11.44871]
[1778920971059,37.35,78474.25,0.0,0.88124,9e-05,11.44871]
[1778920971211,37.35,78475.29,0.0,0.88133,9e-05,11.44269]
[1778920976246,37.36,78475.29,0.0,0.88131,9e-05,11.44448]
[1778920982288,37.36,78476.44,0.0,0.88138,9e-05,11.43954]
[1778920983507,37.36,78476.44,0.0,0.88138,9e-05,11.43954]
[1778920983560,37.36,78476.44,0.0,0.88138,9e-05,11.43954]
[1778920983954,37.36,78476.44,0.0,0.88138,9e-05,11.43954]
[1778920985644,37.36,78476.44,0.0,0.88137,9e-05,11.44025]
[1778920985661,37.36,78476.44,0.0,0.88137,9e-05,11.44025]
[1778920985814,37.36,78476.44,0.0,0.88137,9e-05,11.44025]
[1778920985866,37.36,78476.44,0.0,0.88136,9e-05,11.44096]
[1778920991358,37.36,78476.44,0.0,0.88136,9e-05,11.44096]
[1778920991572,37.36,78476.44,0.0,0.88136,9e-05,11.44096]
[1778921003034,37.37,78476.44,0.0,0.88133,9e-05,11.44307]
[1778921003058,37.37,78476.44,0.0,0.88133,9e-05,11.44307]
[1778921005258,37.38,78476.44,0.0,0.88128,9e-05,11.44679]
[1778921005301,37.38,78476.44,0.0,0.88128,9e-05,11.44679]
[1778921005314,37.38,78476.44,0.0,0.88128,9e-05,11.44679]
[1778921005402,37.38,78476.44,0.0,0.88127,9e-05,11.44744]
[1778921012498,37.38,78476.44,0.0,0.88127,9e-05,11.44495]
[1778921019185,37.38,78476.44,0.0,0.88127,9e-05,11.44495]
[1778921028746,37.39,78476.54,0.0,0.88123,9e-05,11.44786]
[1778921028798,37.39,78476.54,0.0,0.88123,9e-05,11.44786]
[1778921028808,37.39,78476.54,0.0,0.88123,9e-05,11.44786]
[1778921031106,37.4,78476.54,0.0,0.8812,9e-05,11.44973]
[1778921031158,37.4,78476.54,0.0,0.8812,9e-05,11.44973]
[1778921031178,37.4,78476.54,0.0,0.8812,9e-05,11.44973]
[1778921031263,37.4,78476.54,0.0,0.88119,9e-05,11.45035]
[1778921033489,37.4,78479.51,0.0,0.88146,9e-05,11.43246]
[1778921033565,37.4,78479.51,0.0,0.88146,9e-05,11.43246]
[1778921033714,37.4,78479.51,0.0,0.88146,9e-05,11.43246]
[1778921033747,37.4,78479.42,0.0,0.88145,9e-05,11.43322]
[1778921034869,37.4,78479.42,0.0,0.88145,9e-05,11.43322]
[1778921041703,37.4,78476.33,0.0,0.88114,9e-05,11.45375]
[1778921044724,37.41,78481.57,0.0,0.88161,9e-05,11.42255]
[1778921046751,37.41,78481.63,0.0,0.88161,9e-05,11.42251]
[1778921046797,37.41,78481.63,0.0,0.88161,9e-05,11.42251]
[1778921046812,37.41,78481.63,0.0,0.88161,9e-05,11.42251]
[1778921046919,37.41,78481.73,0.0,0.88161,9e-05,11.42258]
[1778921052780,37.41,78481.74,0.0,0.88159,9e-05,11.42386]
[1778921056603,37.41,78482.46,0.0,0.88165,9e-05,11.42011]
[1778921056730,37.41,78482.46,0.0,0.88165,9e-05,11.42011]
[1778921056810,37.41,78482.46,0.0,0.88165,9e-05,11.42011]
[1778921056911,37.41,78482.15,0.0,0.88162,9e-05,11.42245]
[1778921062850,37.42,78480.68,0.0,0.88146,9e-05,11.43253]
[1778921063857,37.42,78476.33,0.0,0.88106,9e-05,11.45958]
[1778921064886,37.42,78476.33,0.0,0.88106,9e-05,11.45958]
[1778921064935,37.42,78476.33,0.0,0.88106,9e-05,11.45958]
[1778921065062,37.42,78476.33,0.0,0.88106,9e-05,11.45958]
[1778921065090,37.42,78476.37,0.0,0.88106,9e-05,11.45949]
[1778921073927,37.42,78476.17,0.0,0.88105,9e-05,11.45777]
[1778921075941,37.42,78467.63,0.0,0.88026,9e-05,11.51064]
[1778921076948,37.42,78464.09,0.0,0.87993,9e-05,11.53255]
[1778921077955,37.43,78459.31,0.0,0.87948,9e-05,11.56206]
[1778921079426,37.43,78457.59,0.0,0.87932,9e-05,11.57289]
[1778921079478,37.43,78457.59,0.0,0.87932,9e-05,11.57289]
[1778921079564,37.43,78457.59,0.0,0.87932,9e-05,11.57289]
[1778921079969,37.43,78456.32,0.0,0.87919,9e-05,11.58096]
[1778921082990,37.43,78451.26,0.0,0.87871,9e-05,11.61282]
[1778921084109,37.43,78451.26,0.0,0.87871,9e-05,11.61282]
[1778921085384,37.43,78448.82,0.0,0.87847,9e-05,11.62827]
[1778921085436,37.43,78448.82,0.0,0.87847,9e-05,11.62827]
[1778921085562,37.43,78448.82,0.0,0.87847,9e-05,11.62827]
[1778921086011,37.43,78446.94,0.0,0.8783,9e-05,11.64004]
[1778921087018,37.43,78440.59,0.0,0.8777,9e-05,11.67928]
[1778921089033,37.43,78432.83,0.0,0.87696,9e-05,11.72731]
[1778921090039,37.43,78427.72,0.0,0.87648,9e-05,11.75886]
[1778921091632,37.43,78426.99,0.0,0.87641,9e-05,11.76337]
[1778921091682,37.43,78426.99,0.0,0.87641,9e-05,11.76337]
[1778921091810,37.43,78426.99,0.0,0.87641,9e-05,11.76337]
[1778921092053,37.43,78426.62,0.0,0.87637,9e-05,11.76566]
[1778921098098,37.43,78426.73,0.0,0.87638,9e-05,11.76501]
[1778921099104,37.43,78433.09,0.0,0.87698,9e-05,11.72583]
[1778921102894,37.43,78434.94,0.0,0.87716,9e-05,11.71465]
[1778921102946,37.43,78434.94,0.0,0.87716,9e-05,11.71465]
[1778921103061,37.43,78434.94,0.0,0.87716,9e-05,11.71465]
[1778921103132,37.43,78435.06,0.0,0.87717,9e-05,11.71399]
[1778921108167,37.43,78435.96,0.0,0.87724,9e-05,11.70885]
[1778921113202,37.43,78436.1,0.0,0.87725,9e-05,11.70843]
[1778921114377,37.43,78436.1,0.0,0.87725,9e-05,11.70843]
[1778921114429,37.43,78436.08,0.0,0.87725,9e-05,11.70863]
[1778921114560,37.43,78436.08,0.0,0.87725,9e-05,11.70863]
[1778921115216,37.43,78436.07,0.0,0.87725,9e-05,11.70878]
[1778921121258,37.44,78438.26,0.0,0.87744,9e-05,11.69581]
[1778921122193,37.44,78438.26,0.0,0.87744,9e-05,11.69581]
[1778921122243,37.44,78438.26,0.0,0.87744,9e-05,11.69581]
[1778921122311,37.44,78438.26,0.0,0.87744,9e-05,11.69581]
[1778921122344,37.44,78438.26,0.0,0.87744,9e-05,11.69591]
[1778921127984,37.44,78436.06,0.0,0.87723,9e-05,11.7099]
[1778921128980,37.44,78436.33,0.0,0.87725,9e-05,11.7083]
[1778921129316,37.44,78431.98,0.0,0.87684,9e-05,11.73515]
[1778921129833,37.44,78431.98,0.0,0.87684,9e-05,11.73515]
[1778921129988,37.44,78431.98,0.0,0.87684,9e-05,11.73515]
[1778921130061,37.44,78431.98,0.0,0.87684,9e-05,11.73515]
[1778921130323,37.44,78428.35,0.0,0.8765,9e-05,11.75753]
[1778921135358,37.44,78427.77,0.0,0.87649,9e-05,11.75628]
[1778921138902,37.44,78428.16,0.0,0.87652,9e-05,11.75386]
[1778921140287,37.44,78428.12,0.0,0.87652,9e-05,11.7541]
[1778921140307,37.44,78428.12,0.0,0.87652,9e-05,11.7541]
[1778921140393,37.44,78428.6,0.0,0.87656,9e-05,11.75114]
[1778921143288,37.44,78428.13,0.0,0.87652,9e-05,11.75403]
[1778921149817,37.44,78428.8,0.0,0.87658,9e-05,11.7499]
[1778921149876,37.44,78428.8,0.0,0.87658,9e-05,11.7499]
[1778921150387,37.44,78428.8,0.0,0.87658,9e-05,11.7499]
[1778921150419,37.44,78426.31,0.0,0.87635,9e-05,11.7652]
[1778921151107,37.44,78417.02,0.0,0.87547,0.0001,11.82239]
[1778921152064,37.44,78417.02,0.0,0.87547,0.0001,11.82239]
[1778921152083,37.44,78413.52,0.0,0.87514,0.0001,11.84385]
[1778921154631,37.44,78411.56,0.0,0.87495,0.0001,11.8558]
[1778921157512,37.43,78398.64,0.0,0.87372,0.0001,11.93497]
[1778921158519,37.43,78395.03,0.0,0.87341,0.0001,11.95469]
[1778921162547,37.4,78398.66,0.0,0.87393,0.0001,11.9213]
[1778921163554,37.4,78404.48,0.0,0.87449,0.0001,11.88508]
[1778921168595,37.4,78403.73,0.0,0.87443,0.0001,11.88889]
[1778921174637,37.4,78403.25,0.0,0.8744,0.0001,11.89076]
[1778921178665,37.39,78408.19,0.0,0.87489,0.0001,11.85945]
[1778921184707,37.39,78412.69,0.0,0.87533,0.0001,11.83076]
[1778921193770,37.39,78413.35,0.0,0.87545,0.0001,11.82085]
[1778921204847,37.39,78414.03,0.0,0.87553,0.0001,11.81542]
[1778921209882,37.39,78414.07,0.0,0.87555,0.0001,11.81462]
[1778921214917,37.38,78413.11,0.0,0.87546,0.0001,11.81994]
[1778921219953,37.38,78412.57,0.0,0.87542,0.0001,11.82264]
[1778921224988,37.38,78413.17,0.0,0.87549,0.0001,11.81829]
[1778921228009,37.38,78417.59,0.0,0.87592,0.0001,11.7906]
[1778921229016,37.38,78422.38,0.0,0.87637,9e-05,11.7609]
[1778921236080,37.38,78421.83,0.0,0.87633,9e-05,11.76384]
[1778921241115,37.38,78419.85,0.0,0.87614,0.0001,11.77575]
[1778921243893,37.38,78419.25,0.0,0.87609,0.0001,11.77928]
[1778921250180,37.38,78417.38,0.0,0.87592,0.0001,11.79011]
[1778921254207,37.37,78414.4,0.0,0.87569,0.0001,11.80329]
[1778921260249,37.37,78414.17,0.0,0.87567,0.0001,11.804]
[1778921261256,37.37,78405.7,0.0,0.87487,0.0001,11.85625]
[1778921262263,37.37,78402.47,0.0,0.87456,0.0001,11.87605]
[1778921267298,37.37,78402.57,0.0,0.87459,0.0001,11.8743]
[1778921268351,37.37,78402.57,0.0,0.87459,0.0001,11.8743]
[1778921275354,37.37,78402.77,0.0,0.87463,0.0001,11.87147]
[1778921280389,37.36,78402.0,0.0,0.87457,0.0001,11.87524]
[1778921285424,37.36,78401.91,0.0,0.87458,0.0001,11.87483]
[1778921292473,37.36,78402.18,0.0,0.87462,0.0001,11.87187]
[1778921297508,37.36,78400.69,0.0,0.87449,0.0001,11.88021]
[1778921302543,37.35,78398.81,0.0,0.87433,0.0001,11.89089]
[1778921304557,37.35,78394.69,0.0,0.87394,0.0001,11.91603]
[1778921305564,37.35,78386.69,0.0,0.87317,0.0001,11.9654]
[1778921306571,37.35,78383.59,0.0,0.87287,0.0001,11.98459]
[1778921307578,37.35,78371.81,0.0,0.87173,0.0001,12.0571]
[1778921308585,37.35,78373.94,0.0,0.87197,0.0001,12.04222]
[1778921311606,37.34,78371.6,0.0,0.87184,0.0001,12.04779]
[1778921314627,37.32,78367.6,0.0,0.87152,0.0001,12.06843]
[1778921316643,37.32,78370.26,0.0,0.87183,0.0001,12.04861]
[1778921325706,37.31,78368.85,0.0,0.87175,0.0001,12.05363]
[1778921330741,37.31,78360.35,0.0,0.8709,0.0001,12.10721]
[1778921333512,37.31,78358.45,0.0,0.87071,0.0001,12.11966]
[1778921333550,37.31,78358.45,0.0,0.87071,0.0001,12.11966]
[1778921333613,37.31,78359.96,0.0,0.87084,0.0001,12.11129]
[1778921336061,37.31,78362.05,0.0,0.87103,0.0001,12.09894]
[1778921340811,37.32,78357.72,0.0,0.87059,0.0001,12.12701]
[1778921345907,37.32,78356.55,0.0,0.87046,0.0001,12.13552]
[1778921351888,37.32,78355.89,0.0,0.87039,0.0001,12.13984]
[1778921354909,37.32,78364.21,0.0,0.87121,0.0001,12.08816]
[1778921360951,37.32,78364.65,0.0,0.87124,0.0001,12.08609]
[1778921365986,37.32,78364.6,0.0,0.87123,0.0001,12.08688]
[1778921370014,37.33,78367.7,0.0,0.87152,0.0001,12.06797]
[1778921375049,37.33,78369.21,0.0,0.8717,0.0001,12.05437]
[1778921380084,37.33,78370.83,0.0,0.87185,0.0001,12.04493]
[1778921385119,37.33,78373.0,0.0,0.87205,0.0001,12.03214]
[1778921394182,37.33,78372.46,0.0,0.87198,0.0001,12.037]
[1778921398210,37.34,78369.82,0.0,0.87171,0.0001,12.05401]
[1778921403248,37.34,78369.2,0.0,0.87164,0.0001,12.05848]
[1778921405262,37.34,78365.63,0.0,0.87129,0.0001,12.08093]
[1778921408283,37.34,78360.89,0.0,0.87082,0.0001,12.11071]
[1778921413344,37.34,78359.91,0.0,0.87072,0.0001,12.11702]
[1778921417348,37.34,78355.48,0.0,0.87028,0.0001,12.14489]
[1778921420369,37.34,78352.54,0.0,0.86999,0.0001,12.16325]
[1778921425404,37.34,78350.09,0.0,0.86975,0.0001,12.17854]
[1778921430439,37.34,78349.38,0.0,0.86968,0.0001,12.18298]
[1778921440509,37.34,78348.7,0.0,0.86965,0.0001,12.18253]
[1778921445544,37.34,78346.24,0.0,0.8694,0.0001,12.19792]
[1778921446551,37.34,78343.66,0.0,0.86915,0.0001,12.21399]
[1778921451586,37.34,78343.86,0.0,0.86917,0.0001,12.21262]
[1778921458635,37.34,78344.29,0.0,0.86921,0.0001,12.20981]
[1778921461656,37.34,78348.92,0.0,0.86967,0.0001,12.18098]
[1778921466691,37.34,78349.25,0.0,0.8697,0.0001,12.17913]
[1778921475754,37.34,78348.98,0.0,0.86967,0.0001,12.18112]
[1778921481796,37.34,78347.7,0.0,0.86954,0.0001,12.18928]
[1778921486831,37.34,78346.74,0.0,0.86944,0.0001,12.19533]
[1778921492881,37.34,78347.06,0.0,0.86952,0.0001,12.18859]
[1778921499930,37.34,78346.9,0.0,0.8695,0.0001,12.18974]
[1778921513021,37.34,78346.42,0.0,0.86945,0.0001,12.19298]
[1778921521077,37.34,78353.81,0.0,0.87017,0.0001,12.14709]
[1778921522084,37.34,78363.73,0.0,0.87115,0.0001,12.08546]
[1778921523091,37.34,78365.44,0.0,0.87131,0.0001,12.07499]
[1778921528126,37.35,78365.31,0.0,0.87129,0.0001,12.0767]
[1778921533161,37.35,78364.13,0.0,0.87116,0.0001,12.08491]
[1778921535175,37.35,78358.83,0.0,0.87063,0.0001,12.1182]
[1778921540210,37.35,78360.72,0.0,0.87081,0.0001,12.10706]
[1778921554311,37.35,78360.59,0.0,0.87081,0.0001,12.10493]
[1778921555321,37.36,78366.28,0.0,0.87136,0.0001,12.06969]
[1778921556326,37.36,78374.82,0.0,0.87219,0.0001,12.01679]
[1778921557333,37.36,78380.19,0.0,0.87271,0.0001,11.98365]
[1778921558340,37.36,78382.57,0.0,0.87294,0.0001,11.96915]
[1778921561361,37.36,78385.52,0.0,0.87321,0.0001,11.95178]
[1778921568410,37.36,78379.93,0.0,0.87264,0.0001,11.9885]
[1778921569417,37.36,78373.09,0.0,0.87197,0.0001,12.03126]
[1778921576467,37.37,78373.32,0.0,0.87196,0.0001,12.03156]
[1778921581505,37.37,78373.64,0.0,0.87198,0.0001,12.03083]
[1778921586539,37.38,78373.05,0.0,0.8719,0.0001,12.03577]
[1778921593588,37.38,78373.15,0.0,0.87188,0.0001,12.03697]
[1778921598624,37.38,78376.65,0.0,0.8722,0.0001,12.01655]
[1778921601645,37.39,78380.53,0.0,0.87257,0.0001,11.99338]
[1778921603659,37.39,78383.23,0.0,0.87282,0.0001,11.9773]
[1778921605683,37.39,78379.33,0.0,0.87243,0.0001,12.00182]
[1778921606690,37.39,78373.77,0.0,0.87188,0.0001,12.03696]
[1778921610718,37.39,78371.43,0.0,0.87164,0.0001,12.0524]
[1778921614747,37.39,78374.34,0.0,0.87195,0.0001,12.03045]
[1778921620789,37.4,78373.08,0.0,0.8718,0.0001,12.03979]
[1778921625824,37.4,78376.31,0.0,0.8721,0.0001,12.02099]
[1778921630859,37.4,78376.63,0.0,0.87211,0.0001,12.02013]
[1778921641936,37.41,78376.52,0.0,0.87208,0.0001,12.0224]
[1778921648985,37.41,78376.79,0.0,0.87209,0.0001,12.02171]
[1778921654022,37.41,78376.88,0.0,0.87209,0.0001,12.02185]
[1778921660064,37.41,78376.97,0.0,0.87208,0.0001,12.02212]
[1778921666106,37.42,78376.99,0.0,0.87207,0.0001,12.02282]
[1778921671141,37.42,78377.29,0.0,0.87213,0.0001,12.01684]
[1778921681211,37.42,78377.07,0.0,0.87209,0.0001,12.01959]
[1778921686246,37.42,78375.49,0.0,0.87193,0.0001,12.03003]
[1778921696318,37.43,78375.35,0.0,0.8719,0.0001,12.03211]
[1778921702359,37.43,78375.82,0.0,0.87193,0.0001,12.02993]
[1778921705380,37.43,78366.36,0.0,0.871,0.0001,12.08896]
[1778921706387,37.43,78363.45,0.0,0.87071,0.0001,12.10713]
[1778921709408,37.43,78363.38,0.0,0.87071,0.0001,12.10763]
[1778921714443,37.43,78363.15,0.0,0.87068,0.0001,12.10911]
[1778921716457,37.43,78369.19,0.0,0.87127,0.0001,12.07165]
[1778921717464,37.43,78378.08,0.0,0.87214,0.0001,12.01653]
[1778921718471,37.43,78380.61,0.0,0.87239,0.0001,12.00092]
[1778921720485,37.43,78380.86,0.0,0.8724,0.0001,11.99967]
[1778921725520,37.43,78382.06,0.0,0.87251,0.0001,11.99322]
[1778921734585,37.44,78382.39,0.0,0.87256,0.0001,11.9879]
[1778921740626,37.44,78382.46,0.0,0.87255,0.0001,11.98848]
[1778921747675,37.44,78384.33,0.0,0.87271,0.0001,11.97814]
[1778921753719,37.44,78384.44,0.0,0.8727,0.0001,11.97851]
[1778921759761,37.45,78384.26,0.0,0.87267,0.0001,11.98064]
[1778921764796,37.45,78383.15,0.0,0.87255,0.0001,11.98832]
[1778921769831,37.45,78383.63,0.0,0.87259,0.0001,11.98607]
[1778921776880,37.45,78383.52,0.0,0.87256,0.0001,11.98775]
[1778921781915,37.45,78381.97,0.0,0.8724,0.0001,11.99802]
[1778921784936,37.46,78379.09,0.0,0.87212,0.0001,12.0162]
[1778921785943,37.46,78376.16,0.0,0.87183,0.0001,12.03445]
[1778921794000,37.46,78375.87,0.0,0.87183,0.0001,12.03207]
[1778921800044,37.46,78380.82,0.0,0.87231,0.0001,12.00192]
[1778921805079,37.46,78382.05,0.0,0.87241,0.0001,11.99502]
[1778921807093,37.46,78376.5,0.0,0.87187,0.0001,12.02966]
[1778921812128,37.46,78378.02,0.0,0.87201,0.0001,12.02072]
[1778921815149,37.46,78373.39,0.0,0.87156,0.0001,12.0497]
[1778921818171,37.46,78368.98,0.0,0.87112,0.0001,12.07721]
[1778921821192,37.46,78365.83,0.0,0.87081,0.0001,12.09679]
[1778921822199,37.46,78362.24,0.0,0.87046,0.0001,12.11905]
[1778921827234,37.46,78357.83,0.0,0.87003,0.0001,12.14628]
[1778921833276,37.46,78354.39,0.0,0.8697,0.0001,12.1672]
[1778921836297,37.46,78357.41,0.0,0.87,0.0001,12.1482]
[1778921845360,37.46,78358.43,0.0,0.87011,0.0001,12.14134]
[1778921848381,37.46,78361.05,0.0,0.87037,0.0001,12.12486]
[1778921853416,37.46,78360.2,0.0,0.87033,0.0001,12.12498]
[1778921854423,37.46,78364.36,0.0,0.87074,0.0001,12.09911]
[1778921855430,37.46,78370.39,0.0,0.87133,0.0001,12.06169]
[1778921860466,37.46,78372.64,0.0,0.87155,0.0001,12.04788]
[1778921865501,37.46,78372.6,0.0,0.87154,0.0001,12.04833]
[1778921870536,37.46,78372.84,0.0,0.87156,0.0001,12.04706]
[1778921875571,37.46,78374.87,0.0,0.87176,0.0001,12.03474]
[1778921880606,37.45,78374.79,0.0,0.87179,0.0001,12.03221]
[1778921886648,37.45,78375.36,0.0,0.87187,0.0001,12.02741]
[1778921896718,37.45,78376.96,0.0,0.87202,0.0001,12.01759]
[1778921901754,37.45,78379.02,0.0,0.87223,0.0001,12.00427]
[1778921904775,37.45,78381.29,0.0,0.87246,0.0001,11.98984]
[1778921911824,37.45,78381.74,0.0,0.87255,0.0001,11.98149]
[1778921916866,37.44,78382.42,0.0,0.87263,0.0001,11.97674]
[1778921930966,37.44,78382.46,0.0,0.87265,0.0001,11.97511]
[1778921934994,37.44,78385.12,0.0,0.87292,0.0001,11.95832]
[1778921937008,37.44,78388.12,0.0,0.87321,0.0001,11.93965]
[1778921942043,37.44,78387.8,0.0,0.87318,0.0001,11.94145]
[1778921948085,37.44,78388.76,0.0,0.87328,0.0001,11.93532]
[1778921949092,37.44,78391.63,0.0,0.87355,0.0001,11.91754]
[1778921950099,37.44,78394.13,0.0,0.8738,0.0001,11.90208]
[1778921955134,37.44,78394.13,0.0,0.87379,0.0001,11.90215]
[1778921958155,37.44,78397.34,0.0,0.8741,0.0001,11.88234]
[1778921966211,37.44,78398.99,0.0,0.87426,0.0001,11.8724]
[1778921971246,37.44,78399.68,0.0,0.87436,0.0001,11.86351]
[1778921979303,37.44,78401.23,0.0,0.87451,0.0001,11.85423]
[1778921986352,37.44,78398.94,0.0,0.87428,0.0001,11.86859]
[1778921989373,37.44,78394.86,0.0,0.87389,0.0001,11.89381]
[1778921994408,37.44,78393.07,0.0,0.87372,0.0001,11.90473]
[1778921996422,37.44,78390.06,0.0,0.87343,0.0001,11.92324]
[1778921997429,37.44,78386.68,0.0,0.87311,0.0001,11.94409]
[1778922002464,37.44,78385.56,0.0,0.873,0.0001,11.95052]
[1778922007499,37.44,78393.76,0.0,0.8738,0.0001,11.89928]
[1778922008506,37.44,78397.73,0.0,0.87419,0.0001,11.87472]
[1778922013547,37.44,78398.3,0.0,0.87424,0.0001,11.87131]
[1778922018582,37.44,78398.6,0.0,0.87427,0.0001,11.86956]
[1778922024624,37.44,78400.34,0.0,0.87443,0.0001,11.85891]
[1778922029660,37.44,78401.76,0.0,0.87457,0.0001,11.85031]
[1778922038723,37.44,78403.08,0.0,0.87473,0.0001,11.8377]
[1778922046780,37.44,78401.73,0.0,0.87459,0.0001,11.84646]
[1778922048794,37.44,78399.42,0.0,0.87437,0.0001,11.86085]
[1778922056850,37.44,78400.54,0.0,0.87447,0.0001,11.85434]
[1778922061885,37.44,78400.65,0.0,0.87448,0.0001,11.85392]
[1778922066920,37.44,78399.71,0.0,0.87438,0.0001,11.85992]
[1778922067927,37.44,78397.49,0.0,0.87417,0.0001,11.87365]
[1778922081021,37.44,78397.29,0.0,0.87416,0.0001,11.87426]
[1778922089077,37.44,78397.39,0.0,0.87418,0.0001,11.87304]
[1778922096126,37.44,78388.56,0.0,0.87338,0.0001,11.92232]
[1778922097136,37.44,78385.49,0.0,0.87308,0.0001,11.94116]
[1778922102168,37.44,78383.74,0.0,0.87293,0.0001,11.95107]
[1778922107203,37.43,78382.65,0.0,0.87284,0.0001,11.95686]
[1778922112238,37.43,78382.63,0.0,0.87285,0.0001,11.95604]
[1778922117274,37.43,78382.59,0.0,0.87285,0.0001,11.95618]
[1778922123316,37.43,78382.67,0.0,0.87285,0.0001,11.95571]
[1778922128351,37.43,78383.25,0.0,0.87291,0.0001,11.95217]
[1778922134393,37.43,78382.66,0.0,0.87285,0.0001,11.95592]
[1778922138421,37.43,78376.07,0.0,0.87221,0.0001,11.9968]
[1778922143456,37.43,78374.65,0.0,0.87207,0.0001,12.00539]
[1778922144463,37.43,78369.6,0.0,0.87158,0.0001,12.03664]
[1778922145470,37.43,78365.99,0.0,0.87123,0.0001,12.05894]
[1778922151512,37.43,78363.61,0.0,0.87105,0.0001,12.06814]
[1778922153526,37.43,78360.75,0.0,0.87077,0.0001,12.08563]
[1778922156547,37.43,78357.93,0.0,0.8705,0.0001,12.10268]
[1778922160575,37.43,78354.97,0.0,0.87022,0.0001,12.12037]
[1778922165610,37.42,78354.31,0.0,0.87017,0.0001,12.12352]
[1778922172659,37.42,78354.56,0.0,0.87022,0.0001,12.12065]
[1778922177694,37.42,78354.33,0.0,0.87021,0.0001,12.1212]
[1778922182731,37.42,78351.88,0.0,0.86998,0.0001,12.13551]
[1778922187764,37.41,78352.13,0.0,0.87002,0.0001,12.13304]
[1778922189778,37.41,78355.5,0.0,0.87036,0.0001,12.11174]
[1778922191792,37.41,78361.3,0.0,0.87093,0.0001,12.07542]
[1778922196827,37.41,78361.74,0.0,0.87098,0.0001,12.07221]
[1778922201863,37.41,78362.89,0.0,0.8711,0.0001,12.06459]
[1778922205893,37.41,78359.05,0.0,0.87073,0.0001,12.08806]
[1778922210927,37.41,78358.67,0.0,0.8707,0.0001,12.08987]
[1778922215962,37.41,78358.67,0.0,0.87075,0.0001,12.08445]
[1778922222004,37.4,78358.94,0.0,0.87079,0.0001,12.0821]
[1778922228046,37.4,78359.0,0.0,0.87081,0.0001,12.08098]
[1778922238116,37.4,78359.0,0.0,0.87082,0.0001,12.08003]
[1778922243151,37.4,78358.96,0.0,0.87083,0.0001,12.07983]
[1778922248186,37.4,78357.2,0.0,0.87066,0.0001,12.09031]
[1778922253221,37.39,78357.88,0.0,0.87076,0.0001,12.08405]
[1778922265305,37.39,78357.94,0.0,0.8708,0.0001,12.08123]
[1778922268326,37.38,78360.87,0.0,0.8711,0.0001,12.06232]
[1778922273361,37.38,78362.34,0.0,0.8713,0.0001,12.04738]
[1778922275375,37.38,78366.46,0.0,0.87171,0.0001,12.02175]
[1778922276382,37.38,78370.1,0.0,0.87206,0.0001,11.99904]
[1778922277389,37.38,78374.31,0.0,0.87247,0.0001,11.97283]
[1778922278396,37.38,78379.3,0.0,0.87296,0.0001,11.94183]
[1778922280410,37.38,78382.37,0.0,0.87326,0.0001,11.92266]
[1778922282425,37.38,78384.71,0.0,0.87349,0.0001,11.90828]
[1778922283431,37.38,78387.91,0.0,0.8738,0.0001,11.88835]
[1778922284438,37.38,78395.11,0.0,0.87449,0.0001,11.8437]
[1778922287459,37.38,78401.85,0.0,0.87514,0.0001,11.80169]
[1778922293501,37.39,78402.41,0.0,0.87516,0.0001,11.80091]
[1778922295516,37.39,78397.21,0.0,0.87465,0.0001,11.83366]
[1778922297529,37.39,78394.36,0.0,0.87438,0.0001,11.8508]
[1778922302564,37.38,78393.96,0.0,0.87438,0.0001,11.85109]
[1778922308610,37.37,78392.33,0.0,0.87428,0.0001,11.85754]
[1778922313645,37.36,78390.96,0.0,0.8742,0.0001,11.86235]
[1778922317673,37.36,78387.67,0.0,0.87389,0.0001,11.88239]
[1778922323715,37.36,78387.18,0.0,0.87385,0.0001,11.88471]
[1778922328750,37.36,78387.14,0.0,0.87386,0.0001,11.88433]
[1778922329757,37.36,78384.75,0.0,0.87363,0.0001,11.89902]
[1778922330764,37.36,78381.49,0.0,0.87331,0.0001,11.91908]
[1778922331771,37.36,78378.56,0.0,0.87307,0.0001,11.93227]
[1778922332778,37.36,78374.41,0.0,0.87267,0.0001,11.95782]
[1778922337813,37.36,78373.31,0.0,0.87258,0.0001,11.96346]
[1778922345869,37.35,78373.21,0.0,0.8726,0.0001,11.96214]
[1778922350904,37.35,78372.03,0.0,0.87251,0.0001,11.96825]
[1778922359967,37.34,78372.67,0.0,0.8726,0.0001,11.96208]
[1778922366009,37.34,78371.87,0.0,0.87255,0.0001,11.96565]
[1778922379100,37.33,78371.9,0.0,0.87259,0.0001,11.96252]
[1778922384135,37.33,78371.97,0.0,0.87262,0.0001,11.96102]
[1778922387156,37.33,78365.77,0.0,0.87202,0.0001,11.99891]
[1778922389170,37.33,78363.14,0.0,0.87177,0.0001,12.01479]
[1778922395212,37.32,78363.22,0.0,0.87185,0.0001,12.00756]
[1778922401254,37.32,78363.66,0.0,0.87192,0.0001,12.00322]
[1778922407296,37.31,78363.92,0.0,0.87197,0.0001,12.00002]
[1778922409310,37.31,78360.59,0.0,0.87165,0.0001,12.02019]
[1778922414345,37.31,78359.9,0.0,0.87159,0.0001,12.02377]
[1778922420389,37.31,78357.73,0.0,0.87139,0.0001,12.03696]
[1778922425424,37.31,78357.9,0.0,0.87141,0.0001,12.0356]
[1778922431466,37.31,78356.14,0.0,0.87124,0.0001,12.04618]
[1778922437508,37.31,78356.28,0.0,0.87126,0.0001,12.04482]
[1778922442543,37.31,78357.27,0.0,0.87136,0.0001,12.03832]
[1778922443550,37.31,78364.17,0.0,0.87204,0.0001,11.99534]
[1778922444557,37.3,78369.35,0.0,0.87255,0.0001,11.96287]
[1778922449592,37.31,78369.68,0.0,0.87258,0.0001,11.96108]
[1778922454627,37.3,78370.61,0.0,0.87272,0.0001,11.94971]
[1778922459662,37.3,78369.63,0.0,0.87264,0.0001,11.95478]
[1778922464697,37.3,78368.51,0.0,0.87253,0.0001,11.96171]
[1778922469732,37.3,78369.24,0.0,0.8726,0.0001,11.95735]
[1778922474767,37.3,78370.49,0.0,0.87272,0.0001,11.94983]
[1778922480809,37.3,78369.75,0.0,0.87265,0.0001,11.95462]
[1778922484837,37.3,78363.51,0.0,0.87205,0.0001,11.99273]
[1778922490879,37.3,78363.49,0.0,0.87205,0.0001,11.99267]
[1778922495914,37.3,78363.52,0.0,0.87205,0.0001,11.99233]
[1778922502963,37.3,78363.1,0.0,0.87201,0.0001,11.99479]
[1778922507998,37.3,78363.73,0.0,0.87208,0.0001,11.9908]
[1778922515047,37.3,78362.84,0.0,0.87203,0.0001,11.99147]
[1778922519076,37.3,78360.51,0.0,0.8718,0.0001,12.00598]
[1778922526125,37.3,78360.56,0.0,0.87181,0.0001,12.00565]
[1778922531160,37.3,78360.87,0.0,0.87184,0.0001,12.00376]
[1778922537202,37.3,78361.19,0.0,0.87187,0.0001,12.00184]
[1778922542237,37.3,78361.37,0.0,0.87188,0.0001,12.00082]
[1778922553597,37.3,78361.35,0.0,0.87188,0.0001,12.00097]
[1778922562377,37.3,78361.52,0.0,0.87189,0.0001,12.00052]
[1778922568419,37.3,78362.16,0.0,0.87197,0.0001,11.99568]
[1778922573454,37.3,78362.26,0.0,0.87203,0.0001,11.98912]
[1778922583525,37.29,78361.86,0.0,0.87203,0.0001,11.98931]
[1778922595609,37.28,78361.58,0.0,0.87205,0.0001,11.98818]
[1778922600644,37.28,78361.97,0.0,0.8721,0.0001,11.98454]
[1778922608701,37.28,78361.88,0.0,0.87212,0.0001,11.98316]
[1778922613735,37.27,78361.92,0.0,0.87215,0.0001,11.9817]
[1778922622800,37.27,78361.45,0.0,0.87213,0.0001,11.98246]
[1778922627835,37.26,78361.6,0.0,0.87217,0.0001,11.98039]
[1778922632870,37.26,78360.85,0.0,0.87215,0.0001,11.97915]
[1778922633877,37.26,78358.02,0.0,0.87188,0.0001,11.99655]
[1778922634884,37.26,78352.61,0.0,0.87135,0.0001,12.03001]
[1778922637905,37.24,78350.04,0.0,0.87123,0.0001,12.03725]
[1778922642940,37.2,78349.82,0.0,0.87142,0.0001,12.02467]
[1778922645961,37.2,78346.46,0.0,0.87114,0.0001,12.04246]
[1778922647975,37.18,78342.37,0.0,0.87082,0.0001,12.0624]
[1778922653012,37.15,78341.3,0.0,0.87095,0.0001,12.05417]
[1778922658047,37.11,78340.48,0.0,0.87109,0.0001,12.04511]
[1778922663082,37.08,78338.17,0.0,0.87103,0.0001,12.04852]
[1778922668117,37.06,78340.53,0.0,0.8714,0.0001,12.02507]
[1778922673152,37.06,78341.01,0.0,0.87146,0.0001,12.0209]
[1778922679194,37.05,78339.49,0.0,0.87136,0.0001,12.02698]
[1778922682215,37.05,78342.57,0.0,0.87168,0.0001,12.00702]
[1778922687250,37.05,78342.41,0.0,0.87168,0.0001,12.00708]
[1778922689264,37.05,78346.4,0.0,0.87208,0.0001,11.98171]
[1778922694299,37.04,78347.93,0.0,0.87228,0.0001,11.9666]
[1778922696313,37.04,78345.51,0.0,0.87205,0.0001,11.98149]
[1778922701348,37.04,78341.27,0.0,0.87164,0.0001,12.00732]
[1778922702355,37.04,78338.75,0.0,0.87139,0.0001,12.02294]
[1778922709404,37.04,78339.43,0.0,0.87148,0.0001,12.01735]
[1778922714439,37.04,78340.48,0.0,0.8716,0.0001,12.00982]
[1778922719474,37.03,78340.85,0.0,0.87165,0.0001,12.00663]
[1778922724510,37.03,78341.38,0.0,0.87171,0.0001,12.00248]
[1778922728539,37.03,78337.28,0.0,0.87132,0.0001,12.02756]
[1778922733574,37.02,78337.26,0.0,0.87136,0.0001,12.02486]
[1778922738611,37.02,78337.56,0.0,0.8714,0.0001,12.02213]
[1778922747674,37.02,78336.99,0.0,0.87137,0.0001,12.02416]
[1778922750695,37.01,78334.47,0.0,0.87115,0.0001,12.03791]
[1778922755732,37.01,78333.43,0.0,0.8711,0.0001,12.0387]
[1778922760767,37.01,78331.65,0.0,0.87094,0.0001,12.04887]
[1778922763788,37.0,78329.08,0.0,0.87073,0.0001,12.06241]
[1778922765467,37.0,78329.05,0.0,0.87076,0.0001,12.06042]
[1778922765560,37.0,78329.05,0.0,0.87076,0.0001,12.06042]
[1778922765726,37.0,78329.05,0.0,0.87076,0.0001,12.06042]
[1778922766067,37.0,78326.29,0.0,0.87049,0.0001,12.07754]
[1778922768060,37.0,78324.69,0.0,0.87033,0.0001,12.08736]
[1778922768825,36.99,78324.42,0.0,0.87031,0.0001,12.08854]
[1778922773860,36.99,78323.42,0.0,0.87023,0.0001,12.09355]
[1778922781924,36.99,78323.55,0.0,0.87025,0.0001,12.09247]
[1778922781984,36.99,78320.89,0.0,0.87001,0.0001,12.1074]
[1778922782925,36.99,78316.92,0.0,0.86961,0.0001,12.13229]
[1778922784064,36.99,78316.92,0.0,0.86961,0.0001,12.13229]
[1778922783932,36.98,78310.91,0.0,0.86903,0.0001,12.16903]
[1778922784939,36.98,78305.3,0.0,0.86849,0.0001,12.20275]
[1778922785946,36.98,78300.58,0.0,0.86804,0.0001,12.23101]
[1778922786953,36.97,78296.93,0.0,0.86767,0.0001,12.25386]
[1778922789976,36.96,78287.71,0.0,0.86684,0.0001,12.30517]
[1778922790982,36.95,78280.05,0.0,0.86611,0.0001,12.35051]
[1778922791989,36.95,78282.81,0.0,0.86639,0.0001,12.33295]
[1778922792794,36.95,78282.81,0.0,0.86639,0.0001,12.33295]
[1778922793005,36.95,78280.08,0.0,0.86611,0.0001,12.35008]
[1778922794007,36.95,78261.09,0.0,0.86417,0.0001,12.47]
[1778922795015,36.95,78262.46,0.0,0.86431,0.0001,12.46103]
[1778922796021,36.95,78268.38,0.0,0.86493,0.0001,12.42327]
[1778922796589,36.95,78268.38,0.0,0.86493,0.0001,12.42327]
[1778922797028,36.95,78270.15,0.0,0.86511,0.0001,12.41182]
[1778922798693,36.95,78271.66,0.0,0.86527,0.0001,12.40203]
[1778922798744,36.95,78271.66,0.0,0.86527,0.0001,12.40203]
[1778922798809,36.95,78271.66,0.0,0.86527,0.0001,12.40203]
[1778922799042,36.95,78272.09,0.0,0.86532,0.0001,12.39884]
[1778922800070,36.94,78268.73,0.0,0.86499,0.0001,12.41961]
[1778922800215,36.94,78268.73,0.0,0.86499,0.0001,12.41961]
[1778922801057,36.94,78255.28,0.0,0.8636,0.0001,12.50445]
[1778922802064,36.94,78252.28,0.0,0.8633,0.0001,12.52307]
[1778922803071,36.94,78241.32,0.0,0.86217,0.0001,12.59209]
[1778922803968,36.94,78241.32,0.0,0.86217,0.0001,12.59209]
[1778922804082,36.94,78243.5,0.0,0.8624,0.0001,12.57777]
[1778922806059,36.94,78243.44,0.0,0.8624,0.0001,12.5778]
[1778922806095,36.94,78229.24,0.0,0.86092,0.0001,12.66748]
[1778922807102,36.94,78212.3,0.0,0.85914,0.00011,12.77461]
[1778922808109,36.94,78210.84,0.0,0.859,0.00011,12.78337]
[1778922809804,36.93,78212.48,0.0,0.85918,0.00011,12.77242]
[1778922814151,36.91,78223.56,0.0,0.86053,0.00011,12.68844]
[1778922815158,36.9,78231.2,0.0,0.86143,0.0001,12.6338]
[1778922815560,36.9,78231.2,0.0,0.86143,0.0001,12.6338]
[1778922815734,36.9,78231.2,0.0,0.86143,0.0001,12.6338]
[1778922816166,36.88,78237.23,0.0,0.86215,0.0001,12.59019]
[1778922817173,36.87,78243.71,0.0,0.8629,0.0001,12.54436]
[1778922818181,36.86,78248.27,0.0,0.86344,0.0001,12.51138]
[1778922820195,36.84,78258.54,0.0,0.86461,0.0001,12.43948]
[1778922821202,36.84,78264.28,0.0,0.86521,0.0001,12.40283]
[1778922824223,36.84,78267.28,0.0,0.86551,0.0001,12.384]
[1778922826596,36.84,78276.93,0.0,0.8665,0.0001,12.32303]
[1778922827244,36.85,78282.25,0.0,0.86704,0.0001,12.28952]
[1778922828844,36.84,78284.94,0.0,0.86731,0.0001,12.27246]
[1778922829816,36.84,78284.94,0.0,0.86731,0.0001,12.27246]
[1778922829823,36.84,78284.23,0.0,0.86724,0.0001,12.27695]
[1778922830267,36.84,78289.74,0.0,0.8678,0.0001,12.24209]
[1778922831274,36.85,78297.88,0.0,0.86863,0.0001,12.19066]
[1778922832787,36.85,78299.75,0.0,0.86881,0.0001,12.17912]
[1778922833288,36.85,78295.02,0.0,0.86833,0.0001,12.20902]
[1778922834295,36.85,78288.77,0.0,0.8677,0.0001,12.24865]
[1778922835302,36.85,78283.05,0.0,0.86711,0.0001,12.2849]
[1778922836309,36.85,78278.45,0.0,0.86664,0.0001,12.31401]
[1778922837318,36.85,78278.45,0.0,0.86664,0.0001,12.31401]
[1778922837369,36.85,78278.45,0.0,0.86664,0.0001,12.31401]
[1778922837566,36.85,78278.45,0.0,0.86664,0.0001,12.31401]
[1778922838641,36.85,78273.6,0.0,0.86615,0.0001,12.34464]
[1778922841110,36.85,78271.81,0.0,0.86597,0.0001,12.35591]
[1778922841171,36.85,78271.81,0.0,0.86597,0.0001,12.35591]
[1778922841117,36.85,78266.91,0.0,0.86546,0.0001,12.38697]
[1778922841309,36.85,78266.91,0.0,0.86546,0.0001,12.38697]
[1778922841345,36.85,78262.38,0.0,0.865,0.0001,12.41569]
[1778922842351,36.85,78255.12,0.0,0.86425,0.0001,12.4618]
[1778922843358,36.85,78249.35,0.0,0.86365,0.0001,12.49842]
[1778922844365,36.85,78245.89,0.0,0.86329,0.0001,12.52033]
[1778922846075,36.85,78245.89,0.0,0.86329,0.0001,12.52033]
[1778922846124,36.85,78245.89,0.0,0.86329,0.0001,12.52033]
[1778922846310,36.85,78243.66,0.0,0.86306,0.0001,12.5343]
[1778922848042,36.85,78243.66,0.0,0.86306,0.0001,12.5343]
[1778922848064,36.85,78243.66,0.0,0.86306,0.0001,12.5343]
[1778922849400,36.84,78235.92,0.0,0.86226,0.0001,12.58315]
[1778922850408,36.84,78232.63,0.0,0.86192,0.0001,12.60389]
[1778922852053,36.84,78232.63,0.0,0.86192,0.0001,12.60389]
[1778922852154,36.84,78236.88,0.0,0.86237,0.0001,12.57651]
[1778922852602,36.84,78236.88,0.0,0.86237,0.0001,12.57651]
[1778922852649,36.84,78236.88,0.0,0.86237,0.0001,12.57651]
[1778922852812,36.84,78236.88,0.0,0.86237,0.0001,12.57651]
[1778922858463,36.84,78236.87,0.0,0.86238,0.0001,12.57565]
[1778922860477,36.84,78243.52,0.0,0.86308,0.0001,12.5331]
[1778922861484,36.84,78246.01,0.0,0.86334,0.0001,12.5172]
[1778922862491,36.84,78249.51,0.0,0.86371,0.0001,12.49491]
[1778922863386,36.84,78249.51,0.0,0.86371,0.0001,12.49491]
[1778922863422,36.84,78249.51,0.0,0.86371,0.0001,12.49491]
[1778922863563,36.84,78249.51,0.0,0.86371,0.0001,12.49491]
[1778922867526,36.84,78244.05,0.0,0.86314,0.0001,12.5294]
[1778922869100,36.84,78244.05,0.0,0.86314,0.0001,12.5294]
[1778922869298,36.84,78242.33,0.0,0.86297,0.0001,12.54015]
[1778922869310,36.84,78242.33,0.0,0.86297,0.0001,12.54015]
[1778922870672,36.84,78241.74,0.0,0.8629,0.0001,12.5439]
[1778922870808,36.84,78241.74,0.0,0.8629,0.0001,12.5439]
[1778922875582,36.84,78238.3,0.0,0.86259,0.0001,12.5605]
[1778922876567,36.84,78238.3,0.0,0.86259,0.0001,12.5605]
[1778922876618,36.84,78238.3,0.0,0.86259,0.0001,12.5605]
[1778922876808,36.84,78238.3,0.0,0.86259,0.0001,12.5605]
[1778922876909,36.84,78234.76,0.0,0.86223,0.0001,12.58283]
[1778922877596,36.84,78232.29,0.0,0.86197,0.0001,12.59853]
[1778922878603,36.84,78238.29,0.0,0.8626,0.0001,12.56025]
[1778922883638,36.84,78237.76,0.0,0.86255,0.0001,12.563]
[1778922884447,36.84,78237.76,0.0,0.86255,0.0001,12.563]
[1778922884493,36.84,78237.76,0.0,0.86255,0.0001,12.563]
[1778922884564,36.84,78237.76,0.0,0.86255,0.0001,12.563]
[1778922885652,36.83,78230.97,0.0,0.86185,0.0001,12.60593]
[1778922886659,36.83,78227.71,0.0,0.86151,0.0001,12.62655]
[1778922888673,36.83,78229.8,0.0,0.86173,0.0001,12.61311]
[1778922889706,36.83,78229.8,0.0,0.86173,0.0001,12.61311]
[1778922889712,36.83,78229.8,0.0,0.86173,0.0001,12.61311]
[1778922889814,36.83,78229.8,0.0,0.86173,0.0001,12.61311]
[1778922889915,36.83,78239.74,0.0,0.86277,0.0001,12.54975]
[1778922890693,36.83,78242.34,0.0,0.86304,0.0001,12.53324]
[1778922891700,36.83,78237.83,0.0,0.86259,0.0001,12.56086]
[1778922892946,36.83,78237.83,0.0,0.86259,0.0001,12.56086]
[1778922893062,36.83,78237.83,0.0,0.86259,0.0001,12.56086]
[1778922893064,36.83,78233.7,0.0,0.86217,0.0001,12.58622]
[1778922898750,36.83,78230.57,0.0,0.86185,0.0001,12.60527]
[1778922900095,36.83,78230.57,0.0,0.86185,0.0001,12.60527]
[1778922900142,36.83,78230.57,0.0,0.86185,0.0001,12.60527]
[1778922901816,36.83,78228.06,0.0,0.8616,0.0001,12.62086]
[1778922904793,36.82,78231.04,0.0,0.86193,0.0001,12.60084]
[1778922905800,36.82,78236.73,0.0,0.86253,0.0001,12.56446]
[1778922906807,36.82,78241.39,0.0,0.86301,0.0001,12.53469]
[1778922908832,36.82,78231.42,0.0,0.86197,0.0001,12.59797]
[1778922910846,36.82,78228.44,0.0,0.86167,0.0001,12.61664]
[1778922915881,36.82,78228.47,0.0,0.86169,0.0001,12.61518]
[1778922917174,36.82,78228.47,0.0,0.86169,0.0001,12.61518]
[1778922917209,36.82,78208.23,0.0,0.85956,0.00011,12.74382]
[1778922917720,36.82,78208.23,0.0,0.85956,0.00011,12.74382]
[1778922917899,36.82,78188.7,0.0,0.85748,0.00011,12.86831]
[1778922918689,36.82,78188.7,0.0,0.85748,0.00011,12.86831]
[1778922918906,36.82,78193.08,0.0,0.85795,0.00011,12.84005]
[1778922919913,36.82,78190.09,0.0,0.85764,0.00011,12.85881]
[1778922920802,36.82,78190.09,0.0,0.85764,0.00011,12.85881]
[1778922920920,36.81,78185.9,0.0,0.85719,0.00011,12.88521]
[1778922922882,36.81,78184.83,0.0,0.85708,0.00011,12.89168]
[1778922923070,36.81,78184.83,0.0,0.85708,0.00011,12.89168]
[1778922923132,36.81,78184.83,0.0,0.85708,0.00011,12.89168]
[1778922923199,36.81,78189.4,0.0,0.85758,0.00011,12.86217]
[1778922924948,36.81,78192.08,0.0,0.85788,0.00011,12.84399]
[1778922925474,36.81,78192.08,0.0,0.85788,0.00011,12.84399]
[1778922925481,36.81,78192.08,0.0,0.85788,0.00011,12.84399]
[1778922925955,36.8,78188.91,0.0,0.85763,0.00011,12.85911]
[1778922927151,36.8,78188.91,0.0,0.85763,0.00011,12.85911]
[1778922931998,36.79,78193.4,0.0,0.8582,0.00011,12.82235]
[1778922933208,36.79,78197.31,0.0,0.85863,0.00011,12.79694]
[1778922934012,36.79,78203.53,0.0,0.8593,0.00011,12.75684]
[1778922937034,36.78,78206.71,0.0,0.85965,0.00011,12.73592]
[1778922937829,36.78,78206.71,0.0,0.85965,0.00011,12.73592]
[1778922937974,36.78,78206.71,0.0,0.85965,0.00011,12.73592]
[1778922938061,36.78,78206.71,0.0,0.85965,0.00011,12.73592]
[1778922940055,36.78,78215.35,0.0,0.86058,0.00011,12.67985]
[1778922942460,36.78,78216.27,0.0,0.86068,0.00011,12.67345]
[1778922942512,36.78,78216.27,0.0,0.86068,0.00011,12.67345]
[1778922942558,36.78,78216.27,0.0,0.86068,0.00011,12.67345]
[1778922949238,36.78,78217.46,0.0,0.86082,0.00011,12.6649]
[1778922949312,36.78,78217.46,0.0,0.86082,0.00011,12.6649]
[1778922949265,36.78,78213.4,0.0,0.86041,0.00011,12.69005]
[1778922949398,36.78,78213.4,0.0,0.86041,0.00011,12.69005]
[1778922949564,36.78,78213.4,0.0,0.86041,0.00011,12.69005]
[1778922955160,36.77,78213.84,0.0,0.86048,0.00011,12.68556]
[1778922955685,36.77,78213.84,0.0,0.86048,0.00011,12.68556]
[1778922955736,36.77,78213.84,0.0,0.86048,0.00011,12.68556]
[1778922955810,36.77,78213.84,0.0,0.86048,0.00011,12.68556]
[1778922961202,36.77,78213.38,0.0,0.86046,0.00011,12.68687]
[1778922963471,36.77,78212.67,0.0,0.86039,0.00011,12.69085]
[1778922963523,36.77,78212.67,0.0,0.86039,0.00011,12.69085]
[1778922963565,36.77,78212.67,0.0,0.86039,0.00011,12.69085]
[1778922965819,36.77,78213.17,0.0,0.86045,0.00011,12.68712]
[1778922966057,36.77,78213.17,0.0,0.86045,0.00011,12.68712]
[1778922972279,36.76,78212.98,0.0,0.86046,0.00011,12.68648]
[1778922973162,36.76,78212.98,0.0,0.86046,0.00011,12.68648]
[1778922973214,36.76,78212.98,0.0,0.86046,0.00011,12.68648]
[1778922976424,36.76,78213.38,0.0,0.86052,0.00011,12.68289]
[1778922982349,36.75,78214.4,0.0,0.86066,0.00011,12.67484]
[1778922982666,36.75,78214.4,0.0,0.86066,0.00011,12.67484]
[1778922982808,36.75,78214.4,0.0,0.86066,0.00011,12.67484]
[1778922982936,36.75,78214.4,0.0,0.86066,0.00011,12.67484]
[1778922988391,36.75,78216.04,0.0,0.86085,0.00011,12.66292]
[1778922991677,36.75,78216.42,0.0,0.8609,0.00011,12.66004]
[1778922991809,36.75,78216.42,0.0,0.8609,0.00011,12.66004]
[1778922997454,36.75,78216.67,0.0,0.86099,0.00011,12.65204]
[1778923000131,36.74,78216.71,0.0,0.861,0.00011,12.65157]
[1778923000296,36.74,78216.71,0.0,0.861,0.00011,12.65157]
[1778923000309,36.74,78216.71,0.0,0.861,0.00011,12.65157]
[1778923000349,36.74,78212.11,0.0,0.86052,0.00011,12.68065]
[1778923000475,36.74,78205.13,0.0,0.85978,0.00011,12.72519]
[1778923001482,36.74,78201.12,0.0,0.85935,0.00011,12.75069]
[1778923005510,36.74,78203.55,0.0,0.85962,0.00011,12.73465]
[1778923007556,36.74,78203.88,0.0,0.85966,0.00011,12.73243]
[1778923007608,36.74,78203.88,0.0,0.85966,0.00011,12.73243]
[1778923010314,36.74,78205.18,0.0,0.85981,0.00011,12.72349]
[1778923012743,36.74,78205.32,0.0,0.85984,0.00011,12.72164]
[1778923013080,36.74,78205.32,0.0,0.85984,0.00011,12.72164]
[1778923013140,36.74,78207.77,0.0,0.86011,0.00011,12.70539]
[1778923014573,36.74,78210.44,0.0,0.86039,0.00011,12.68806]
[1778923016587,36.73,78207.2,0.0,0.86006,0.00011,12.70819]
[1778923019859,36.73,78207.07,0.0,0.86006,0.00011,12.70844]
[1778923021229,36.73,78206.96,0.0,0.86005,0.00011,12.70856]
[1778923021475,36.73,78205.58,0.0,0.85991,0.00011,12.71708]
[1778923021622,36.73,78191.5,0.0,0.85841,0.00011,12.807]
[1778923022629,36.73,78189.19,0.0,0.85817,0.00011,12.82157]
[1778923024846,36.73,78192.5,0.0,0.85853,0.00011,12.80021]
[1778923030812,36.73,78194.81,0.0,0.8588,0.00011,12.78392]
[1778923034995,36.72,78193.58,0.0,0.85868,0.00011,12.79112]
[1778923035001,36.72,78193.58,0.0,0.85868,0.00011,12.79112]
[1778923035059,36.72,78193.58,0.0,0.85868,0.00011,12.79112]
[1778923035096,36.72,78193.51,0.0,0.85867,0.00011,12.79135]
[1778923039885,36.72,78192.13,0.0,0.85854,0.00011,12.79897]
[1778923042819,36.72,78189.1,0.0,0.85824,0.00011,12.81711]
[1778923043776,36.72,78182.73,0.0,0.85757,0.00011,12.85722]
[1778923044783,36.72,78192.7,0.0,0.85864,0.00011,12.79339]
[1778923047808,36.72,78187.48,0.0,0.85808,0.00011,12.82644]
[1778923051748,36.71,78185.95,0.0,0.85794,0.00011,12.83497]
[1778923051808,36.71,78185.95,0.0,0.85794,0.00011,12.83497]
[1778923051823,36.71,78185.95,0.0,0.85794,0.00011,12.83497]
[1778923051837,36.71,78186.05,0.0,0.858,0.00011,12.82926]
[1778923054573,36.71,78185.97,0.0,0.85799,0.00011,12.82934]
[1778923054816,36.71,78185.97,0.0,0.85799,0.00011,12.82934]
[1778923055120,36.71,78192.87,0.0,0.85874,0.00011,12.7848]
[1778923060901,36.71,78181.57,0.0,0.85754,0.00011,12.85631]
[1778923061907,36.71,78173.24,0.0,0.85665,0.00011,12.90945]
[1778923062914,36.71,78172.37,0.0,0.85656,0.00011,12.91477]
[1778923066942,36.7,78169.73,0.0,0.8563,0.00011,12.92972]
[1778923071981,36.69,78167.87,0.0,0.85618,0.00011,12.93668]
[1778923073348,36.69,78167.87,0.0,0.85618,0.00011,12.93668]
[1778923074010,36.69,78136.81,0.0,0.85281,0.00011,13.13467]
[1778923075006,36.69,78111.86,0.0,0.85003,0.00011,13.29589]
[1778923076014,36.68,78099.4,0.0,0.84866,0.00011,13.37431]
[1778923077207,36.68,78099.4,0.0,0.84866,0.00011,13.37431]
[1778923077322,36.68,78096.33,0.0,0.84836,0.00011,13.39145]
[1778923077707,36.68,78096.33,0.0,0.84836,0.00011,13.39145]
[1778923078027,36.67,78088.08,0.0,0.84748,0.00011,13.44166]
[1778923079034,36.67,78081.47,0.0,0.84676,0.00011,13.48275]
[1778923080041,36.66,78070.4,0.0,0.84554,0.00011,13.55194]
[1778923081429,36.66,78070.4,0.0,0.84554,0.00011,13.55194]
[1778923081484,36.66,78070.4,0.0,0.84554,0.00011,13.55194]
[1778923081050,36.66,78035.26,0.0,0.8415,0.00012,13.77769]
[1778923081675,36.66,78035.26,0.0,0.8415,0.00012,13.77769]
[1778923081980,36.66,78035.26,0.0,0.8415,0.00012,13.77769]
[1778923082067,36.66,77993.86,0.0,0.83666,0.00012,14.04345]
[1778923083073,36.65,77984.32,0.0,0.83562,0.00012,14.1]
[1778923083577,36.65,77984.32,0.0,0.83562,0.00012,14.1]
[1778923084080,36.64,77984.07,0.0,0.83562,0.00012,14.09959]
[1778923085316,36.64,77984.07,0.0,0.83562,0.00012,14.09959]
[1778923085372,36.64,77966.91,0.0,0.83361,0.00012,14.20784]
[1778923086095,36.63,77960.77,0.0,0.83294,0.00012,14.24387]
[1778923087091,36.63,77960.77,0.0,0.83294,0.00012,14.24387]
[1778923087109,36.62,77957.88,0.0,0.83263,0.00012,14.26043]
[1778923088115,36.62,77948.91,0.0,0.83159,0.00012,14.31576]
[1778923089123,36.62,77929.47,0.0,0.82923,0.00012,14.44038]
[1778923090141,36.6,77920.59,0.0,0.82826,0.00012,14.4913]
[1778923090849,36.6,77920.59,0.0,0.82826,0.00012,14.4913]
[1778923090951,36.6,77920.59,0.0,0.82826,0.00012,14.4913]
[1778923091209,36.6,77920.59,0.0,0.82826,0.00012,14.4913]
[1778923091446,36.6,77920.59,0.0,0.82826,0.00012,14.4913]
[1778923091320,36.59,77914.36,0.0,0.82756,0.00012,14.52778]
[1778923092150,36.59,77906.12,0.0,0.82654,0.00012,14.58088]
[1778923093158,36.59,77899.36,0.0,0.8257,0.00012,14.62415]
[1778923094166,36.6,77930.09,0.0,0.82941,0.00012,14.43077]
[1778923095208,36.6,77930.09,0.0,0.82941,0.00012,14.43077]
[1778923095306,36.6,77944.53,0.0,0.83116,0.00012,14.33817]
[1778923096181,36.6,77944.53,0.0,0.83116,0.00012,14.33817]
[1778923096383,36.6,77944.53,0.0,0.83116,0.00012,14.33817]
[1778923096437,36.6,77944.53,0.0,0.83116,0.00012,14.33817]
[1778923096473,36.59,77942.28,0.0,0.83092,0.00012,14.35078]
[1778923097186,36.59,77937.76,0.0,0.83037,0.00012,14.37977]
[1778923098196,36.6,77930.97,0.0,0.82949,0.00012,14.42641]
[1778923099215,36.6,77944.7,0.0,0.83116,0.00012,14.33836]
[1778923100379,36.6,77944.7,0.0,0.83116,0.00012,14.33836]
[1778923100402,36.6,77948.75,0.0,0.83167,0.00012,14.31119]
[1778923100884,36.6,77948.75,0.0,0.83167,0.00012,14.31119]
[1778923101227,36.6,77974.54,0.0,0.83476,0.00012,14.14558]
[1778923102239,36.61,77969.65,0.0,0.83413,0.00012,14.1797]
[1778923104199,36.61,77969.58,0.0,0.83409,0.00012,14.1822]
[1778923104253,36.62,77990.66,0.0,0.83656,0.00012,14.04878]
[1778923104582,36.62,77990.66,0.0,0.83656,0.00012,14.04878]
[1778923104780,36.62,77990.66,0.0,0.83656,0.00012,14.04878]
[1778923105245,36.62,77990.66,0.0,0.83656,0.00012,14.04878]
[1778923105262,36.62,78001.54,0.0,0.83784,0.00012,13.97915]
[1778923106268,36.63,78001.66,0.0,0.8378,0.00012,13.98127]
[1778923107275,36.64,77991.52,0.0,0.83655,0.00012,14.0493]
[1778923108282,36.65,77994.07,0.0,0.83678,0.00012,14.03679]
[1778923109203,36.65,77994.07,0.0,0.83678,0.00012,14.03679]
[1778923109289,36.65,78018.13,0.0,0.83957,0.00012,13.88444]
[1778923109575,36.65,78018.13,0.0,0.83957,0.00012,13.88444]
[1778923109809,36.65,78018.13,0.0,0.83957,0.00012,13.88444]
[1778923109914,36.65,78018.13,0.0,0.83957,0.00012,13.88444]
[1778923110298,36.66,78027.04,0.0,0.84053,0.00012,13.83151]
[1778923111304,36.67,78031.19,0.0,0.84105,0.00012,13.80052]
[1778923111821,36.67,78031.19,0.0,0.84105,0.00012,13.80052]
[1778923112311,36.68,78021.2,0.0,0.83979,0.00012,13.87016]
[1778923113359,36.68,77996.13,0.0,0.83685,0.00012,14.03108]
[1778923114335,36.68,77976.66,0.0,0.83457,0.00012,14.15431]
[1778923115362,36.68,77976.66,0.0,0.83457,0.00012,14.15431]
[1778923115458,36.68,77976.66,0.0,0.83457,0.00012,14.15431]
[1778923115558,36.68,77968.7,0.0,0.83362,0.00012,14.2052]
[1778923115841,36.68,77968.7,0.0,0.83362,0.00012,14.2052]
[1778923116346,36.67,77975.45,0.0,0.83446,0.00012,14.15988]
[1778923118360,36.66,77986.24,0.0,0.83581,0.00012,14.0872]
[1778923119367,36.66,78000.41,0.0,0.83749,0.00012,13.99603]
[1778923120374,36.66,78013.0,0.0,0.83896,0.00012,13.91527]
[1778923121168,36.66,78013.0,0.0,0.83896,0.00012,13.91527]
[1778923121308,36.66,78013.0,0.0,0.83896,0.00012,13.91527]
[1778923121381,36.66,78017.41,0.0,0.83948,0.00012,13.88714]
[1778923123399,36.66,78027.19,0.0,0.84061,0.00012,13.82478]
[1778923123850,36.66,78027.19,0.0,0.84061,0.00012,13.82478]
[1778923124404,36.66,78044.63,0.0,0.84262,0.00012,13.71306]
[1778923125267,36.66,78044.63,0.0,0.84262,0.00012,13.71306]
[1778923125425,36.66,78029.07,0.0,0.84082,0.00012,13.81327]
[1778923126425,36.66,78008.85,0.0,0.83845,0.00012,13.94329]
[1778923126679,36.66,78008.85,0.0,0.83845,0.00012,13.94329]
[1778923126717,36.66,78008.85,0.0,0.83845,0.00012,13.94329]
[1778923127432,36.66,78001.93,0.0,0.83768,0.00012,13.98536]
[1778923128439,36.66,78008.51,0.0,0.83846,0.00012,13.94301]
[1778923129231,36.66,78008.51,0.0,0.83846,0.00012,13.94301]
[1778923129452,36.66,78003.26,0.0,0.83784,0.00012,13.97648]
[1778923129763,36.66,78003.26,0.0,0.83784,0.00012,13.97648]
[1778923130455,36.66,77984.35,0.0,0.83561,0.00012,14.09779]
[1778923131464,36.66,77976.23,0.0,0.83465,0.00012,14.14984]
[1778923132493,36.66,77976.23,0.0,0.83465,0.00012,14.14984]
[1778923132517,36.65,77965.67,0.0,0.83341,0.00012,14.21643]
[1778923132598,36.65,77965.67,0.0,0.83341,0.00012,14.21643]
[1778923133377,36.65,77965.67,0.0,0.83341,0.00012,14.21643]
[1778923133476,36.65,77969.17,0.0,0.83383,0.00012,14.19378]
[1778923134483,36.65,77974.06,0.0,0.83442,0.00012,14.16223]
[1778923135492,36.65,77978.75,0.0,0.83498,0.00012,14.13181]
[1778923138271,36.65,77977.53,0.0,0.83485,0.00012,14.13904]
[1778923138515,36.65,77982.51,0.0,0.83544,0.00012,14.10715]
[1778923139522,36.65,77987.59,0.0,0.83604,0.00012,14.07446]
[1778923139788,36.65,77987.59,0.0,0.83604,0.00012,14.07446]
[1778923140529,36.65,77998.02,0.0,0.83728,0.00012,14.00726]
[1778923141536,36.65,77987.4,0.0,0.83603,0.00012,14.0753]
[1778923142543,36.65,77986.91,0.0,0.83597,0.00012,14.07822]
[1778923143839,36.65,77988.17,0.0,0.83613,0.00012,14.0699]
[1778923144557,36.65,77989.36,0.0,0.83627,0.00012,14.06204]
[1778923145821,36.65,77988.41,0.0,0.83616,0.00012,14.06793]
[1778923146571,36.65,77982.68,0.0,0.83549,0.00012,14.10449]
[1778923148585,36.64,77977.79,0.0,0.83491,0.00012,14.13572]
[1778923149280,36.64,77977.79,0.0,0.83491,0.00012,14.13572]
[1778923149592,36.64,77984.28,0.0,0.83568,0.00012,14.09395]
[1778923150599,36.64,77974.73,0.0,0.83455,0.00012,14.15519]
[1778923151606,36.64,77947.16,0.0,0.83124,0.00012,14.33185]
[1778923152614,36.64,77944.86,0.0,0.83096,0.00012,14.34665]
[1778923153503,36.64,77944.86,0.0,0.83096,0.00012,14.34665]
[1778923153510,36.64,77944.86,0.0,0.83096,0.00012,14.34682]
[1778923153657,36.64,77944.86,0.0,0.83096,0.00012,14.34682]
[1778923153718,36.64,77939.08,0.0,0.83026,0.00012,14.38385]
[1778923154770,36.64,77939.08,0.0,0.83026,0.00012,14.38385]
[1778923154836,36.64,77939.08,0.0,0.83026,0.00012,14.38385]
[1778923154871,36.65,77921.29,0.0,0.82809,0.00012,14.49803]
[1778923157500,36.65,77919.89,0.0,0.82791,0.00012,14.50699]
[1778923157576,36.65,77937.16,0.0,0.83002,0.00012,14.39637]
[1778923157656,36.65,77946.47,0.0,0.83115,0.00012,14.33673]
[1778923158662,36.65,77963.7,0.0,0.83322,0.00012,14.22639]
[1778923160135,36.65,77963.7,0.0,0.83322,0.00012,14.22639]
[1778923160308,36.65,77963.7,0.0,0.83322,0.00012,14.22639]
[1778923160589,36.64,77984.67,0.0,0.83572,0.00012,14.09161]
[1778923161599,36.64,77984.67,0.0,0.83572,0.00012,14.09161]
[1778923160676,36.64,77994.4,0.0,0.83688,0.00012,14.02915]
[1778923161683,36.64,77992.17,0.0,0.83662,0.00012,14.04322]
[1778923163573,36.64,77992.17,0.0,0.83662,0.00012,14.04322]
[1778923162690,36.64,77997.85,0.0,0.83729,0.00012,14.00659]
[1778923165579,36.64,77996.6,0.0,0.83715,0.00012,14.01444]
[1778923165711,36.64,77996.38,0.0,0.83712,0.00012,14.0156]
[1778923167586,36.64,77996.38,0.0,0.83712,0.00012,14.0156]
[1778923168117,36.64,77994.14,0.0,0.83686,0.00012,14.02987]
[1778923168147,36.64,77985.17,0.0,0.8358,0.00012,14.08721]
[1778923169739,36.64,77990.34,0.0,0.83642,0.00012,14.0538]
[1778923171570,36.64,77990.34,0.0,0.83642,0.00012,14.0538]
[1778923171753,36.64,77983.37,0.0,0.83564,0.00012,14.09335]
[1778923173513,36.64,77983.37,0.0,0.83564,0.00012,14.09335]
[1778923173571,36.64,77983.37,0.0,0.83564,0.00012,14.09335]
[1778923173624,36.64,77983.37,0.0,0.83564,0.00012,14.09335]
[1778923178837,36.64,77988.61,0.0,0.83628,0.00012,14.0586]
[1778923178843,36.64,77999.62,0.0,0.83759,0.00012,13.98732]
[1778923180822,36.63,77995.48,0.0,0.83711,0.00012,14.01363]
[1778923181828,36.63,77990.95,0.0,0.83658,0.00012,14.04247]
[1778923184185,36.63,77993.62,0.0,0.8369,0.00012,14.02501]
[1778923184308,36.63,77993.62,0.0,0.8369,0.00012,14.02501]
[1778923184359,36.63,77993.62,0.0,0.8369,0.00012,14.02501]
[1778923185857,36.63,78001.49,0.0,0.83785,0.00012,13.9732]
[1778923189867,36.63,78002.78,0.0,0.83802,0.00012,13.96413]
[1778923190940,36.63,78003.05,0.0,0.83805,0.00012,13.96214]
[1778923191053,36.63,78000.33,0.0,0.83773,0.00012,13.97962]
[1778923191703,36.63,78000.33,0.0,0.83773,0.00012,13.97962]
[1778923191899,36.63,77995.28,0.0,0.83715,0.00012,14.01153]
[1778923194878,36.62,77993.01,0.0,0.83689,0.00012,14.02546]
[1778923195508,36.62,77993.01,0.0,0.83689,0.00012,14.02546]
[1778923195595,36.62,77987.83,0.0,0.83628,0.00012,14.0586]
[1778923196971,36.62,77984.65,0.0,0.83591,0.00012,14.07884]
[1778923197097,36.62,77975.47,0.0,0.83482,0.00012,14.13779]
[1778923197942,36.62,77945.81,0.0,0.83125,0.00012,14.32856]
[1778923198949,36.62,77952.6,0.0,0.83207,0.00012,14.28487]
[1778923200833,36.62,77954.91,0.0,0.83235,0.00012,14.26995]
[1778923201211,36.62,77954.91,0.0,0.83235,0.00012,14.26995]
[1778923201272,36.62,77954.74,0.0,0.83233,0.00012,14.27096]
[1778923206199,36.62,77956.84,0.0,0.8326,0.00012,14.2566]
[1778923206300,36.62,77943.1,0.0,0.83094,0.00012,14.34466]
[1778923207008,36.62,77939.81,0.0,0.83054,0.00012,14.36595]
[1778923209026,36.62,77930.18,0.0,0.82936,0.00012,14.42818]
[1778923210033,36.62,77934.23,0.0,0.82985,0.00012,14.40231]
[1778923211554,36.62,77934.23,0.0,0.82985,0.00012,14.40231]
[1778923211568,36.62,77934.23,0.0,0.82985,0.00012,14.40231]
[1778923211665,36.62,77934.23,0.0,0.82985,0.00012,14.40231]
[1778923212820,36.62,77928.91,0.0,0.8292,0.00012,14.4366]
[1778923213061,36.62,77929.07,0.0,0.82921,0.00012,14.43624]
[1778923214067,36.63,77934.6,0.0,0.82987,0.00012,14.40148]
[1778923215074,36.63,77942.04,0.0,0.83077,0.00012,14.35391]
[1778923216081,36.63,77959.2,0.0,0.83284,0.00012,14.24404]
[1778923216917,36.63,77959.2,0.0,0.83284,0.00012,14.24404]
[1778923217088,36.63,77958.18,0.0,0.83272,0.00012,14.25053]
[1778923219102,36.63,77953.87,0.0,0.8322,0.00012,14.27803]
[1778923222266,36.63,77953.65,0.0,0.83218,0.00012,14.27926]
[1778923222308,36.63,77953.65,0.0,0.83218,0.00012,14.27926]
[1778923222359,36.63,77953.65,0.0,0.83218,0.00012,14.27926]
[1778923225145,36.63,77965.88,0.0,0.83365,0.00012,14.20046]
[1778923226152,36.63,77973.41,0.0,0.83455,0.00012,14.15234]
[1778923227597,36.63,77973.41,0.0,0.83455,0.00012,14.15234]
[1778923227698,36.63,77982.12,0.0,0.83558,0.00012,14.0965]
[1778923228166,36.63,77986.94,0.0,0.83615,0.00012,14.0657]
[1778923228828,36.63,77986.94,0.0,0.83615,0.00012,14.0657]
[1778923229173,36.63,77994.94,0.0,0.8371,0.00012,14.01433]
[1778923231187,36.63,77984.08,0.0,0.83585,0.00012,14.0794]
[1778923232195,36.63,77981.71,0.0,0.83557,0.00012,14.09461]
[1778923235477,36.63,77980.46,0.0,0.83542,0.00012,14.10259]
[1778923235559,36.63,77980.46,0.0,0.83542,0.00012,14.10259]
[1778923235611,36.63,77980.46,0.0,0.83542,0.00012,14.10259]
[1778923238237,36.63,77987.81,0.0,0.8363,0.00012,14.0553]
[1778923240824,36.63,77984.02,0.0,0.83585,0.00012,14.0797]
[1778923246186,36.63,77989.37,0.0,0.83648,0.00012,14.04542]
[1778923246308,36.63,77989.37,0.0,0.83648,0.00012,14.04542]
[1778923251332,36.63,77983.95,0.0,0.83583,0.00012,14.08049]
[1778923253351,36.63,77988.19,0.0,0.83633,0.00012,14.05331]
[1778923254358,36.63,77998.22,0.0,0.83752,0.00012,13.98893]
[1778923255365,36.63,78004.96,0.0,0.83831,0.00012,13.94577]
[1778923256372,36.63,78010.66,0.0,0.83897,0.00012,13.90931]
[1778923258386,36.63,78003.64,0.0,0.83815,0.00012,13.95461]
[1778923260400,36.63,78010.2,0.0,0.83891,0.00012,13.91279]
[1778923262417,36.63,78019.28,0.0,0.83997,0.00012,13.85457]
[1778923263424,36.63,78030.85,0.0,0.84132,0.00012,13.78015]
[1778923264431,36.63,78036.99,0.0,0.84203,0.00012,13.74074]
[1778923267452,36.63,78041.39,0.0,0.84253,0.00012,13.71287]
[1778923270473,36.63,78010.5,0.0,0.83893,0.00012,13.9119]
[1778923270870,36.63,78010.5,0.0,0.83893,0.00012,13.9119]
[1778923271483,36.63,77994.29,0.0,0.83701,0.00012,14.01646]
[1778923272487,36.64,77990.4,0.0,0.83655,0.00012,14.04171]
[1778923274914,36.64,77990.34,0.0,0.83653,0.00012,14.04257]
[1778923275508,36.64,77988.5,0.0,0.83631,0.00012,14.05461]
[1778923277091,36.64,77988.65,0.0,0.83633,0.00012,14.05367]
[1778923277522,36.64,77990.74,0.0,0.83657,0.00012,14.04026]
[1778923281553,36.64,77999.44,0.0,0.8376,0.00012,13.98457]
[1778923282560,36.64,78012.45,0.0,0.83912,0.00012,13.90109]
[1778923283567,36.64,78010.01,0.0,0.83883,0.00012,13.91699]
[1778923285581,36.64,78003.98,0.0,0.83812,0.00012,13.95611]
[1778923286589,36.64,77999.07,0.0,0.83754,0.00012,13.98778]
[1778923290616,36.64,77994.58,0.0,0.837,0.00012,14.01693]
[1778923294644,36.64,78006.09,0.0,0.8384,0.00012,13.93847]
[1778923299679,36.64,78008.08,0.0,0.83862,0.00012,13.9265]
[1778923306728,36.65,78009.59,0.0,0.83877,0.00012,13.91805]
[1778923311763,36.65,78008.12,0.0,0.83858,0.00012,13.92837]
[1778923316798,36.65,78010.77,0.0,0.83888,0.00012,13.91213]
[1778923319820,36.65,78001.38,0.0,0.83777,0.00012,13.97275]
[1778923321835,36.65,77978.36,0.0,0.83504,0.00012,14.12074]
[1778923323850,36.66,77977.61,0.0,0.83495,0.00012,14.12598]
[1778923324859,36.66,77965.53,0.0,0.8335,0.00012,14.20357]
[1778923325865,36.66,77948.7,0.0,0.83147,0.00012,14.31174]
[1778923326872,36.66,77944.73,0.0,0.83099,0.00012,14.33756]
[1778923327879,36.66,77940.89,0.0,0.83051,0.00012,14.36257]
[1778923328896,36.66,77932.57,0.0,0.8295,0.00012,14.41621]
[1778923329903,36.66,77916.84,0.0,0.82757,0.00012,14.51717]
[1778923330910,36.66,77911.8,0.0,0.82695,0.00012,14.54965]
[1778923331917,36.66,77921.18,0.0,0.82809,0.00012,14.48992]
[1778923333120,36.67,77927.95,0.0,0.82885,0.00012,14.45021]
[1778923334938,36.68,77947.19,0.0,0.83115,0.00012,14.32926]
[1778923335945,36.68,77956.97,0.0,0.83232,0.00012,14.26687]
[1778923336952,36.68,77964.16,0.0,0.83318,0.00012,14.22119]
[1778923337959,36.68,77968.15,0.0,0.83365,0.00012,14.19589]
[1778923338966,36.68,77979.07,0.0,0.83495,0.00012,14.12624]
[1778923339973,36.68,77993.3,0.0,0.83663,0.00012,14.03531]
[1778923340980,36.68,77999.55,0.0,0.83736,0.00012,13.99543]
[1778923341987,36.68,78002.29,0.0,0.83768,0.00012,13.97818]
[1778923342994,36.69,78008.02,0.0,0.83834,0.00012,13.94181]
[1778923344016,36.69,78008.02,0.0,0.83834,0.00012,13.94181]
[1778923344082,36.69,77993.57,0.0,0.83663,0.00012,14.03491]
[1778923345009,36.69,77982.14,0.0,0.83527,0.00012,14.10865]
[1778923346015,36.69,77987.07,0.0,0.83585,0.00012,14.07723]
[1778923347022,36.69,77993.59,0.0,0.83662,0.00012,14.03552]
[1778923347908,36.69,77993.59,0.0,0.83662,0.00012,14.03552]
[1778923348030,36.69,77985.58,0.0,0.83567,0.00012,14.08731]
[1778923350125,36.69,77983.05,0.0,0.83536,0.00012,14.10385]
[1778923350163,36.69,77980.9,0.0,0.8351,0.00012,14.11794]
[1778923351053,36.71,77975.02,0.0,0.83435,0.00012,14.15597]
[1778923356088,36.76,77972.97,0.0,0.83375,0.00012,14.18888]
[1778923357095,36.77,77977.21,0.0,0.83419,0.00012,14.16542]
[1778923358103,36.77,77982.08,0.0,0.83476,0.00012,14.13468]
[1778923360116,36.78,77987.04,0.0,0.83534,0.00012,14.10348]
[1778923362130,36.78,77981.12,0.0,0.83462,0.00012,14.14192]
[1778923363743,36.78,77981.12,0.0,0.83462,0.00012,14.14192]
[1778923363795,36.78,77981.12,0.0,0.83462,0.00012,14.14192]
[1778923363807,36.78,77981.12,0.0,0.83462,0.00012,14.14192]
[1778923366644,36.78,77977.08,0.0,0.83413,0.00012,14.16841]
[1778923366695,36.78,77977.08,0.0,0.83413,0.00012,14.16841]
[1778923366812,36.78,77977.08,0.0,0.83413,0.00012,14.16841]
[1778923368172,36.78,77982.72,0.0,0.83478,0.00012,14.1335]
[1778923369179,36.78,77987.02,0.0,0.83529,0.00012,14.10627]
[1778923370186,36.78,77982.5,0.0,0.83474,0.00012,14.13546]
[1778923371544,36.78,77982.5,0.0,0.83474,0.00012,14.13546]
[1778923371561,36.78,77982.5,0.0,0.83474,0.00012,14.13546]
[1778923372200,36.79,77993.17,0.0,0.836,0.00012,14.06777]
[1778923373696,36.79,77993.17,0.0,0.836,0.00012,14.06777]
[1778923373751,36.79,77993.17,0.0,0.836,0.00012,14.06777]
[1778923373809,36.79,77993.17,0.0,0.836,0.00012,14.06777]
[1778923376914,36.79,77990.99,0.0,0.83572,0.00012,14.0831]
[1778923377057,36.79,77990.99,0.0,0.83572,0.00012,14.0831]
[1778923379875,36.79,77990.85,0.0,0.83569,0.00012,14.08464]
[1778923379250,36.79,77986.32,0.0,0.83515,0.00012,14.11391]
[1778923379927,36.79,77986.32,0.0,0.83515,0.00012,14.11391]
[1778923380057,36.79,77986.32,0.0,0.83515,0.00012,14.11391]
[1778923381264,36.79,77978.19,0.0,0.83417,0.00012,14.16642]
[1778923382256,36.79,77978.19,0.0,0.83417,0.00012,14.16642]
[1778923382311,36.79,77978.19,0.0,0.83417,0.00012,14.16642]
[1778923382357,36.79,77974.01,0.0,0.83367,0.00012,14.19352]
[1778923383737,36.79,77974.01,0.0,0.83367,0.00012,14.19352]
[1778923383789,36.79,77974.01,0.0,0.83367,0.00012,14.19352]
[1778923383818,36.79,77974.01,0.0,0.83367,0.00012,14.19352]
[1778923386738,36.8,77974.94,0.0,0.83376,0.00012,14.18868]
[1778923386803,36.8,77974.94,0.0,0.83376,0.00012,14.18868]
[1778923386793,36.8,77973.83,0.0,0.83362,0.00012,14.19615]
[1778923387693,36.8,77973.83,0.0,0.83362,0.00012,14.19615]
[1778923387794,36.8,77973.17,0.0,0.83353,0.00012,14.20073]
[1778923390309,36.8,77975.47,0.0,0.8338,0.00012,14.18638]
[1778923390369,36.8,77975.47,0.0,0.8338,0.00012,14.18638]
[1778923391156,36.8,77973.51,0.0,0.83356,0.00012,14.19909]
[1778923392946,36.8,77975.87,0.0,0.83384,0.00012,14.18437]
[1778923393059,36.8,77975.87,0.0,0.83384,0.00012,14.18437]
[1778923393348,36.8,77980.75,0.0,0.83441,0.00012,14.15338]
[1778923395230,36.8,77982.82,0.0,0.83466,0.00012,14.14039]
[1778923395271,36.8,77982.82,0.0,0.83466,0.00012,14.14039]
[1778923395311,36.8,77982.82,0.0,0.83466,0.00012,14.14039]
[1778923395362,36.8,77981.59,0.0,0.83451,0.00012,14.1485]
[1778923398309,36.81,77983.21,0.0,0.83469,0.00012,14.13864]
[1778923398560,36.81,77983.21,0.0,0.83469,0.00012,14.13864]
[1778923400397,36.81,77990.44,0.0,0.83553,0.00012,14.09322]
[1778923401381,36.81,77990.44,0.0,0.83553,0.00012,14.09322]
[1778923401415,36.81,77990.44,0.0,0.83553,0.00012,14.09322]
[1778923401561,36.81,77990.44,0.0,0.83553,0.00012,14.09322]
[1778923403504,36.82,77995.33,0.0,0.83605,0.00012,14.06554]
[1778923403556,36.82,77995.33,0.0,0.83605,0.00012,14.06554]
[1778923403573,36.82,77995.33,0.0,0.83605,0.00012,14.06554]
[1778923406440,36.83,78003.52,0.0,0.83693,0.00012,14.0176]
[1778923407842,36.83,78003.52,0.0,0.83693,0.00012,14.0176]
[1778923407894,36.83,78003.52,0.0,0.83693,0.00012,14.0176]
[1778923409026,36.83,78003.67,0.0,0.83694,0.00012,14.01733]
[1778923409600,36.83,78003.67,0.0,0.83694,0.00012,14.01733]
[1778923412483,36.84,78019.78,0.0,0.83885,0.00012,13.91069]
[1778923413489,36.84,78037.0,0.0,0.84084,0.00012,13.80079]
[1778923414386,36.84,78037.0,0.0,0.84084,0.00012,13.80079]
[1778923414558,36.84,78037.0,0.0,0.84084,0.00012,13.80079]
[1778923414612,36.84,78040.07,0.0,0.84119,0.00012,13.78147]
[1778923415503,36.84,78051.65,0.0,0.84252,0.00011,13.70769]
[1778923416510,36.84,78054.88,0.0,0.84289,0.00011,13.6874]
[1778923419532,36.86,78049.57,0.0,0.84215,0.00011,13.72826]
[1778923420041,36.86,78049.57,0.0,0.84215,0.00011,13.72826]
[1778923420057,36.86,78049.57,0.0,0.84215,0.00011,13.72826]
[1778923425696,36.86,78053.4,0.0,0.84259,0.00011,13.70424]
[1778923425809,36.86,78053.4,0.0,0.84259,0.00011,13.70424]
[1778923430610,36.85,78065.69,0.0,0.84402,0.00011,13.62432]
[1778923431617,36.85,78071.78,0.0,0.84471,0.00011,13.58545]
[1778923434620,36.86,78072.05,0.0,0.84474,0.00011,13.58395]
[1778923434672,36.86,78072.05,0.0,0.84474,0.00011,13.58395]
[1778923434813,36.86,78072.05,0.0,0.84474,0.00011,13.58395]
[1778923437659,36.86,78077.15,0.0,0.84531,0.00011,13.55188]
[1778923439508,36.86,78080.41,0.0,0.84567,0.00011,13.53122]
[1778923439566,36.86,78080.41,0.0,0.84567,0.00011,13.53122]
[1778923442705,36.86,78070.83,0.0,0.84454,0.00011,13.59517]
[1778923444709,36.86,78067.73,0.0,0.84418,0.00011,13.61516]
[1778923445307,36.86,78067.73,0.0,0.84418,0.00011,13.61516]
[1778923445716,36.87,78055.9,0.0,0.84283,0.00011,13.69081]
[1778923446600,36.87,78055.9,0.0,0.84283,0.00011,13.69081]
[1778923446730,36.87,78056.35,0.0,0.84288,0.00011,13.68791]
[1778923448744,36.87,78043.45,0.0,0.8414,0.00012,13.77026]
[1778923449752,36.86,78038.94,0.0,0.84088,0.00012,13.79894]
[1778923450759,36.86,78030.0,0.0,0.83985,0.00012,13.85586]
[1778923450966,36.86,78030.0,0.0,0.83985,0.00012,13.85586]
[1778923451058,36.86,78030.0,0.0,0.83985,0.00012,13.85586]
[1778923451766,36.86,78023.99,0.0,0.83915,0.00012,13.8943]
[1778923453780,36.86,78018.99,0.0,0.83857,0.00012,13.92625]
[1778923455794,36.86,78014.96,0.0,0.8381,0.00012,13.95192]
[1778923456880,36.86,78014.96,0.0,0.8381,0.00012,13.95192]
[1778923456899,36.86,78007.11,0.0,0.83718,0.00012,14.00197]
[1778923457057,36.86,78007.11,0.0,0.83718,0.00012,14.00197]
[1778923457808,36.86,77999.93,0.0,0.83633,0.00012,14.04786]
[1778923459822,36.86,78005.38,0.0,0.83697,0.00012,14.01308]
[1778923460829,36.86,78011.8,0.0,0.83773,0.00012,13.97216]
[1778923461737,36.86,78011.8,0.0,0.83773,0.00012,13.97216]
[1778923461780,36.86,78011.8,0.0,0.83773,0.00012,13.97216]
[1778923461809,36.86,78011.8,0.0,0.83773,0.00012,13.97216]
[1778923465577,36.86,78012.26,0.0,0.83779,0.00012,13.96892]
[1778923465618,36.86,78012.26,0.0,0.83779,0.00012,13.96892]
[1778923465811,36.86,78012.26,0.0,0.83779,0.00012,13.96892]
[1778923465864,36.86,78012.43,0.0,0.83781,0.00012,13.96776]
[1778923470902,36.86,78006.73,0.0,0.83715,0.00012,14.00372]
[1778923471136,36.86,78006.73,0.0,0.83715,0.00012,14.00372]
[1778923471188,36.86,78006.73,0.0,0.83715,0.00012,14.00372]
[1778923471312,36.86,78006.73,0.0,0.83715,0.00012,14.00372]
[1778923474481,36.86,78011.97,0.0,0.83781,0.00012,13.9652]
[1778923474571,36.86,78011.97,0.0,0.83781,0.00012,13.9652]
[1778923474851,36.86,78011.97,0.0,0.83781,0.00012,13.9652]
[1778923474931,36.86,78005.68,0.0,0.83707,0.00012,14.00532]
[1778923475938,36.86,77999.55,0.0,0.83635,0.00012,14.04435]
[1778923478565,36.86,77999.8,0.0,0.83638,0.00012,14.04249]
[1778923478720,36.86,77999.8,0.0,0.83638,0.00012,14.04249]
[1778923478742,36.86,77999.8,0.0,0.83638,0.00012,14.04249]
[1778923478808,36.86,77999.8,0.0,0.83638,0.00012,14.04249]
[1778923478959,36.86,77999.28,0.0,0.83633,0.00012,14.04565]
[1778923482809,36.86,77998.93,0.0,0.83629,0.00012,14.04759]
[1778923482961,36.86,77998.93,0.0,0.83629,0.00012,14.04759]
[1778923483058,36.86,77998.93,0.0,0.83629,0.00012,14.04762]
[1778923483145,36.86,78003.53,0.0,0.83683,0.00012,14.01826]
[1778923485797,36.86,78004.62,0.0,0.83696,0.00012,14.01138]
[1778923485810,36.86,78004.62,0.0,0.83696,0.00012,14.01138]
[1778923485847,36.86,78004.62,0.0,0.83696,0.00012,14.01138]
[1778923485899,36.86,78004.58,0.0,0.83695,0.00012,14.0118]
[1778923488704,36.86,78003.86,0.0,0.83686,0.00012,14.01648]
[1778923488811,36.86,78003.86,0.0,0.83686,0.00012,14.01648]
[1778923488911,36.86,78003.85,0.0,0.83686,0.00012,14.0167]
[1778923489193,36.86,78003.85,0.0,0.83686,0.00012,14.0167]
[1778923489311,36.86,78003.85,0.0,0.83686,0.00012,14.0167]
[1778923489438,36.86,78003.85,0.0,0.83686,0.00012,14.0167]
[1778923489621,36.86,78003.85,0.0,0.83686,0.00012,14.0167]
[1778923489813,36.86,78003.85,0.0,0.83686,0.00012,14.0167]
[1778923493656,36.86,78003.77,0.0,0.83685,0.00012,14.01739]
[1778923493705,36.86,78003.77,0.0,0.83685,0.00012,14.01739]
[1778923493810,36.86,78003.77,0.0,0.83685,0.00012,14.01739]
[1778923493911,36.86,78004.56,0.0,0.83694,0.00012,14.01233]
[1778923495432,36.86,78004.56,0.0,0.83694,0.00012,14.01233]
[1778923495477,36.86,78004.56,0.0,0.83694,0.00012,14.01233]
[1778923495575,36.86,78004.56,0.0,0.83694,0.00012,14.01233]
[1778923496078,36.86,78014.8,0.0,0.83814,0.00012,13.94699]
[1778923498901,36.86,78013.28,0.0,0.83796,0.00012,13.95671]
[1778923498953,36.86,78013.28,0.0,0.83796,0.00012,13.95671]
[1778923498981,36.86,78007.39,0.0,0.83727,0.00012,13.99426]
[1778923499060,36.86,78007.39,0.0,0.83727,0.00012,13.99426]
[1778923500454,36.86,78005.15,0.0,0.83701,0.00012,14.00856]
[1778923500521,36.86,78005.15,0.0,0.83701,0.00012,14.00856]
[1778923500566,36.86,78005.15,0.0,0.83701,0.00012,14.00856]
[1778923500622,36.86,78007.97,0.0,0.83734,0.00012,13.99061]
[1778923502519,36.86,78008.5,0.0,0.8374,0.00012,13.98723]
[1778923502562,36.86,78008.5,0.0,0.8374,0.00012,13.98723]
[1778923503146,36.86,78006.7,0.0,0.83719,0.00012,13.99879]
[1778923504562,36.86,78009.71,0.0,0.83754,0.00012,13.97958]
[1778923510374,36.86,78010.95,0.0,0.83768,0.00012,13.97196]
[1778923510451,36.86,78010.95,0.0,0.83768,0.00012,13.97196]
[1778923510527,36.86,78010.95,0.0,0.83768,0.00012,13.97196]
[1778923510733,36.86,78010.95,0.0,0.83768,0.00012,13.97196]
[1778923513125,36.86,78010.52,0.0,0.83763,0.00012,13.97488]
[1778923514828,36.86,78013.8,0.0,0.83801,0.00012,13.95402]
[1778923514906,36.86,78013.8,0.0,0.83801,0.00012,13.95402]
[1778923514985,36.86,78012.09,0.0,0.83781,0.00012,13.965]
[1778923515061,36.86,78012.09,0.0,0.83781,0.00012,13.965]
[1778923520249,36.86,78018.74,0.0,0.83858,0.00012,13.92279]
[1778923521256,36.86,78025.32,0.0,0.83935,0.00012,13.88067]
[1778923524384,36.86,78028.64,0.0,0.83974,0.00012,13.85938]
[1778923524426,36.86,78028.64,0.0,0.83974,0.00012,13.85938]
[1778923524567,36.86,78028.64,0.0,0.83974,0.00012,13.85938]
[1778923524619,36.86,78028.64,0.0,0.83974,0.00012,13.85938]
[1778923524808,36.86,78028.64,0.0,0.83974,0.00012,13.85938]
[1778923524855,36.86,78030.32,0.0,0.83993,0.00012,13.84863]
[1778923526291,36.86,78025.26,0.0,0.83935,0.00012,13.88092]
[1778923528305,36.86,78030.63,0.0,0.83997,0.00012,13.84657]
[1778923529683,36.86,78030.63,0.0,0.83997,0.00012,13.84657]
[1778923529733,36.86,78030.63,0.0,0.83997,0.00012,13.84657]
[1778923529813,36.86,78030.63,0.0,0.83997,0.00012,13.84657]
[1778923529914,36.86,78031.81,0.0,0.84011,0.00012,13.83903]
[1778923531326,36.86,78039.59,0.0,0.84105,0.00012,13.78453]
[1778923535354,36.86,78034.5,0.0,0.84046,0.00012,13.81737]
[1778923536786,36.86,78034.5,0.0,0.84046,0.00012,13.81737]
[1778923536809,36.86,78034.5,0.0,0.84046,0.00012,13.81737]
[1778923536835,36.86,78034.5,0.0,0.84046,0.00012,13.81737]
[1778923536911,36.86,78036.03,0.0,0.84063,0.00012,13.80764]
[1778923537130,36.86,78036.03,0.0,0.84063,0.00012,13.80764]
[1778923537309,36.86,78036.03,0.0,0.84063,0.00012,13.80764]
[1778923537368,36.86,78038.67,0.0,0.84093,0.00012,13.79093]
[1778923539382,36.86,78047.33,0.0,0.84193,0.00012,13.73569]
[1778923540390,36.87,78051.7,0.0,0.84243,0.00011,13.70788]
[1778923541396,36.87,78057.65,0.0,0.84311,0.00011,13.67002]
[1778923542403,36.87,78066.93,0.0,0.84417,0.00011,13.61093]
[1778923543889,36.87,78066.93,0.0,0.84417,0.00011,13.61093]
[1778923543941,36.87,78066.93,0.0,0.84417,0.00011,13.61093]
[1778923543962,36.87,78070.73,0.0,0.8446,0.00011,13.58693]
[1778923544060,36.87,78070.73,0.0,0.8446,0.00011,13.58693]
[1778923547438,36.87,78081.42,0.0,0.84579,0.00011,13.51947]
[1778923548445,36.87,78080.15,0.0,0.84565,0.00011,13.52765]
[1778923552179,36.87,78077.26,0.0,0.84532,0.00011,13.54621]
[1778923552355,36.87,78077.26,0.0,0.84532,0.00011,13.54621]
[1778923552473,36.87,78062.54,0.0,0.84364,0.00011,13.64032]
[1778923553480,36.87,78053.38,0.0,0.8426,0.00011,13.69879]
[1778923554490,36.87,78038.48,0.0,0.84088,0.00012,13.79395]
[1778923555497,36.87,78027.8,0.0,0.83964,0.00012,13.86242]
[1778923556097,36.87,78027.8,0.0,0.83964,0.00012,13.86242]
[1778923556504,36.87,78030.52,0.0,0.83995,0.00012,13.84512]
[1778923559525,36.87,78034.57,0.0,0.84042,0.00012,13.81959]
[1778923560153,36.87,78034.57,0.0,0.84042,0.00012,13.81959]
[1778923560532,36.87,78039.2,0.0,0.84095,0.00012,13.79015]
[1778923561161,36.87,78039.2,0.0,0.84095,0.00012,13.79015]
[1778923565170,36.87,78033.64,0.0,0.8403,0.00012,13.82629]
[1778923566564,36.87,78031.31,0.0,0.84002,0.00012,13.84128]
[1778923566612,36.87,78031.31,0.0,0.84002,0.00012,13.84128]
[1778923566810,36.87,78031.31,0.0,0.84002,0.00012,13.84128]
[1778923566876,36.87,78033.26,0.0,0.84025,0.00012,13.82892]
[1778923570634,36.88,78041.61,0.0,0.84121,0.00012,13.77605]
[1778923571642,36.88,78050.87,0.0,0.84227,0.00011,13.71696]
[1778923573316,36.88,78052.2,0.0,0.84242,0.00011,13.70859]
[1778923574660,36.88,78062.77,0.0,0.84363,0.00011,13.64132]
[1778923575667,36.88,78068.81,0.0,0.84429,0.00011,13.60449]
[1778923576652,36.88,78068.81,0.0,0.84429,0.00011,13.60449]
[1778923576726,36.88,78068.81,0.0,0.84429,0.00011,13.60449]
[1778923578813,36.88,78074.63,0.0,0.84495,0.00011,13.56709]
[1778923578951,36.88,78074.63,0.0,0.84495,0.00011,13.56709]
[1778923584730,36.88,78060.55,0.0,0.84336,0.00011,13.65656]
[1778923585737,36.88,78056.61,0.0,0.8429,0.00011,13.68168]
[1778923590772,36.88,78053.89,0.0,0.8426,0.00011,13.69875]
[1778923591779,36.88,78050.43,0.0,0.84224,0.00011,13.7159]
[1778923592247,36.88,78050.43,0.0,0.84224,0.00011,13.7159]
[1778923592299,36.88,78050.43,0.0,0.84224,0.00011,13.7159]
[1778923592312,36.88,78050.43,0.0,0.84224,0.00011,13.7159]
[1778923592786,36.88,78050.67,0.0,0.84227,0.00011,13.71426]
[1778923594800,36.88,78045.55,0.0,0.84169,0.00012,13.74673]
[1778923599218,36.88,78048.33,0.0,0.84202,0.00012,13.72853]
[1778923599270,36.88,78048.33,0.0,0.84202,0.00012,13.72853]
[1778923599313,36.88,78048.33,0.0,0.84202,0.00012,13.72853]
[1778923599835,36.88,78048.86,0.0,0.84208,0.00011,13.72521]
[1778923604392,36.88,78048.56,0.0,0.84204,0.00011,13.72738]
[1778923604409,36.88,78048.56,0.0,0.84204,0.00011,13.72738]
[1778923604564,36.88,78048.56,0.0,0.84204,0.00011,13.72738]
[1778923604870,36.88,78048.06,0.0,0.84198,0.00012,13.73062]
[1778923609905,36.88,78046.15,0.0,0.84176,0.00012,13.74298]
[1778923614602,36.88,78044.98,0.0,0.84162,0.00012,13.75054]
[1778923614608,36.88,78044.98,0.0,0.84162,0.00012,13.75054]
[1778923614807,36.88,78044.98,0.0,0.84162,0.00012,13.75054]
[1778923614940,36.88,78045.01,0.0,0.84162,0.00012,13.75036]
[1778923619975,36.88,78045.33,0.0,0.84166,0.00012,13.74833]
[1778923620197,36.88,78045.33,0.0,0.84166,0.00012,13.74833]
[1778923620248,36.88,78045.33,0.0,0.84166,0.00012,13.74833]
[1778923620311,36.88,78045.33,0.0,0.84166,0.00012,13.74833]
[1778923620982,36.88,78046.79,0.0,0.84183,0.00012,13.73902]
[1778923626018,36.88,78045.16,0.0,0.84164,0.00012,13.74957]
[1778923626420,36.88,78045.16,0.0,0.84164,0.00012,13.74957]
[1778923626478,36.88,78045.16,0.0,0.84164,0.00012,13.74957]
[1778923626562,36.88,78045.16,0.0,0.84164,0.00012,13.74957]
[1778923627027,36.88,78045.38,0.0,0.84166,0.00012,13.74817]
[1778923630046,36.88,78049.17,0.0,0.8421,0.00011,13.724]
[1778923632060,36.88,78035.96,0.0,0.84057,0.00012,13.80839]
[1778923632490,36.88,78035.96,0.0,0.84057,0.00012,13.80839]
[1778923632542,36.88,78035.96,0.0,0.84057,0.00012,13.80839]
[1778923632565,36.88,78035.96,0.0,0.84057,0.00012,13.80839]
[1778923633067,36.88,78033.0,0.0,0.84023,0.00012,13.82721]
[1778923635081,36.88,78029.6,0.0,0.83984,0.00012,13.84891]
[1778923636088,36.88,78037.13,0.0,0.84071,0.00012,13.80092]
[1778923638072,36.88,78036.9,0.0,0.84068,0.00012,13.80242]
[1778923638124,36.88,78036.9,0.0,0.84068,0.00012,13.80242]
[1778923638102,36.88,78032.7,0.0,0.8402,0.00012,13.82926]
[1778923638313,36.88,78032.7,0.0,0.8402,0.00012,13.82926]
[1778923639109,36.88,78033.1,0.0,0.84024,0.00012,13.82681]
[1778923641123,36.88,78038.1,0.0,0.84082,0.00012,13.79511]
[1778923642130,36.88,78041.84,0.0,0.84125,0.00012,13.77123]
[1778923642257,36.88,78041.84,0.0,0.84125,0.00012,13.77123]
[1778923642308,36.88,78041.84,0.0,0.84125,0.00012,13.77123]
[1778923643137,36.88,78042.84,0.0,0.84136,0.00012,13.76487]
[1778923643566,36.88,78042.84,0.0,0.84136,0.00012,13.76487]
[1778923643789,36.88,78042.84,0.0,0.84136,0.00012,13.76487]
[1778923644144,36.88,78044.28,0.0,0.84153,0.00012,13.7555]
[1778923649179,36.88,78045.82,0.0,0.84172,0.00012,13.74492]
[1778923651343,36.88,78045.61,0.0,0.8417,0.00012,13.74611]
[1778923651394,36.88,78045.61,0.0,0.8417,0.00012,13.74611]
[1778923651565,36.88,78045.61,0.0,0.8417,0.00012,13.74611]
[1778923651643,36.88,78045.17,0.0,0.8417,0.00012,13.74375]
[1778923653207,36.88,78056.82,0.0,0.84304,0.00011,13.6692]
[1778923655597,36.87,78058.61,0.0,0.84325,0.00011,13.65764]
[1778923655649,36.87,78058.61,0.0,0.84325,0.00011,13.65764]
[1778923655810,36.87,78058.61,0.0,0.84325,0.00011,13.65764]
[1778923655911,36.87,78059.86,0.0,0.84339,0.00011,13.64957]
[1778923662271,36.87,78057.67,0.0,0.84314,0.00011,13.66346]
[1778923663411,36.87,78057.67,0.0,0.84314,0.00011,13.66346]
[1778923663458,36.87,78057.67,0.0,0.84314,0.00011,13.66346]
[1778923663558,36.87,78057.67,0.0,0.84314,0.00011,13.66346]
[1778923663659,36.87,78055.24,0.0,0.84286,0.00011,13.67893]
[1778923669319,36.87,78053.6,0.0,0.84268,0.00011,13.68911]
[1778923673621,36.87,78052.29,0.0,0.84253,0.00011,13.69728]
[1778923673673,36.87,78052.29,0.0,0.84253,0.00011,13.69728]
[1778923673810,36.87,78052.29,0.0,0.84253,0.00011,13.69728]
[1778923673865,36.87,78051.05,0.0,0.84239,0.00011,13.70506]
[1778923681107,36.87,78051.01,0.0,0.84239,0.00011,13.70498]
[1778923681159,36.87,78051.01,0.0,0.84239,0.00011,13.70498]
[1778923681403,36.87,78044.65,0.0,0.84167,0.00012,13.74527]
[1778923682927,36.87,78044.65,0.0,0.84167,0.00012,13.74527]
[1778923683314,36.87,78042.28,0.0,0.8414,0.00012,13.76027]
[1778923683418,36.87,78042.0,0.0,0.84137,0.00012,13.76206]
[1778923688453,36.87,78041.17,0.0,0.84129,0.00012,13.76636]
[1778923693488,36.87,78041.32,0.0,0.84132,0.00012,13.76451]
[1778923698523,36.87,78040.16,0.0,0.84119,0.00012,13.7719]
[1778923699530,36.87,78034.82,0.0,0.84057,0.00012,13.80604]
[1778923704565,36.87,78035.61,0.0,0.84065,0.00012,13.80145]
[1778923707587,36.87,78040.23,0.0,0.84118,0.00012,13.77245]
[1778923709600,36.87,78034.75,0.0,0.84054,0.00012,13.80768]
[1778923710607,36.87,78028.63,0.0,0.83983,0.00012,13.84692]
[1778923712621,36.87,78026.23,0.0,0.83959,0.00012,13.8576]
[1778923713628,36.87,78022.54,0.0,0.83916,0.00012,13.88125]
[1778923715642,36.87,78019.21,0.0,0.83877,0.00012,13.90261]
[1778923717656,36.87,78010.93,0.0,0.8378,0.00012,13.95548]
[1778923718665,36.87,77999.53,0.0,0.83646,0.00012,14.02817]
[1778923719670,36.87,77991.33,0.0,0.83549,0.00012,14.08056]
[1778923721684,36.88,77987.29,0.0,0.83496,0.00012,14.10945]
[1778923722605,36.88,77987.29,0.0,0.83496,0.00012,14.10945]
[1778923722631,36.88,77987.29,0.0,0.83496,0.00012,14.10945]
[1778923722816,36.88,77987.29,0.0,0.83496,0.00012,14.10945]
[1778923722901,36.88,77985.79,0.0,0.83476,0.00012,14.12018]
[1778923724705,36.88,77976.03,0.0,0.83359,0.00012,14.18255]
[1778923725712,36.88,77969.98,0.0,0.83287,0.00012,14.22111]
[1778923726719,36.88,77979.18,0.0,0.83397,0.00012,14.16245]
[1778923727726,36.88,77982.42,0.0,0.83435,0.00012,14.14186]
[1778923729740,36.88,77987.09,0.0,0.8349,0.00012,14.11227]
[1778923734775,36.89,77986.48,0.0,0.83482,0.00012,14.11671]
[1778923736789,36.89,77990.07,0.0,0.83524,0.00012,14.09406]
[1778923741824,36.89,77989.43,0.0,0.83516,0.00012,14.09876]
[1778923746860,36.89,77999.49,0.0,0.83633,0.00012,14.03517]
[1778923748873,36.89,77999.49,0.0,0.83633,0.00012,14.03541]
[1778923752901,36.89,77994.55,0.0,0.83574,0.00012,14.06722]
[1778923753908,36.89,77989.22,0.0,0.83511,0.00012,14.10131]
[1778923755922,36.89,77992.98,0.0,0.83555,0.00012,14.0775]
[1778923760958,36.89,77997.35,0.0,0.83606,0.00012,14.04977]
[1778923765993,36.89,78000.1,0.0,0.83639,0.00012,14.03194]
[1778923771028,36.89,78000.09,0.0,0.83643,0.00012,14.02723]
[1778923776066,36.89,78006.28,0.0,0.83714,0.00012,13.98866]
[1778923777073,36.89,78003.07,0.0,0.83677,0.00012,14.00925]
[1778923779087,36.89,78000.24,0.0,0.83643,0.00012,14.02747]
[1778923784122,36.9,78001.0,0.0,0.83651,0.00012,14.02297]
[1778923788150,36.9,78006.48,0.0,0.83715,0.00012,13.98859]
[1778923789157,36.9,78009.84,0.0,0.83754,0.00012,13.96733]
[1778923792178,36.9,78014.37,0.0,0.83806,0.00012,13.93862]
[1778923793185,36.9,78019.36,0.0,0.83865,0.00012,13.90683]
[1778923798220,36.9,78020.29,0.0,0.83875,0.00012,13.90132]
[1778923803255,36.9,78022.86,0.0,0.83904,0.00012,13.88541]
[1778923804262,36.9,78025.88,0.0,0.83939,0.00012,13.86627]
[1778923809297,36.9,78026.53,0.0,0.83945,0.00012,13.86287]
[1778923811311,36.9,78019.39,0.0,0.83861,0.00012,13.90874]
[1778923812318,36.9,78025.08,0.0,0.83927,0.00012,13.87256]
[1778923813325,36.9,78037.38,0.0,0.8407,0.00012,13.79425]
[1778923814335,36.91,78038.71,0.0,0.84085,0.00012,13.78603]
[1778923817353,36.91,78036.06,0.0,0.84054,0.00012,13.80323]
[1778923822388,36.91,78035.88,0.0,0.84051,0.00012,13.80488]
[1778923826416,36.91,78033.03,0.0,0.84017,0.00012,13.82361]
[1778923828430,36.91,78036.5,0.0,0.84056,0.00012,13.80171]
[1778923832458,36.91,78033.64,0.0,0.84026,0.00012,13.81564]
[1778923837493,36.91,78032.79,0.0,0.84015,0.00012,13.8217]
[1778923841521,36.91,78027.74,0.0,0.83956,0.00012,13.85441]
[1778923842532,36.91,78024.95,0.0,0.83923,0.00012,13.87233]
[1778923845552,36.92,78022.84,0.0,0.83898,0.00012,13.88597]
[1778923847566,36.92,78018.45,0.0,0.83847,0.00012,13.91402]
[1778923852601,36.92,78018.54,0.0,0.83848,0.00012,13.91338]
[1778923857636,36.91,78018.0,0.0,0.83842,0.00012,13.91665]
[1778923859651,36.91,78011.69,0.0,0.83769,0.00012,13.95681]
[1778923860658,36.91,78004.06,0.0,0.83679,0.00012,14.00537]
[1778923861668,36.91,78010.47,0.0,0.83755,0.00012,13.96451]
[1778923863683,36.91,78014.17,0.0,0.83798,0.00012,13.94064]
[1778923866704,36.91,78017.2,0.0,0.83834,0.00012,13.92119]
[1778923869725,36.91,78014.23,0.0,0.838,0.00012,13.94001]
[1778923871760,36.91,78018.04,0.0,0.83844,0.00012,13.91561]
[1778923876791,36.91,78016.56,0.0,0.83827,0.00012,13.92494]
[1778923880819,36.91,78019.54,0.0,0.83862,0.00012,13.9058]
[1778923885854,36.91,78019.44,0.0,0.83861,0.00012,13.90636]
[1778923888875,36.91,78022.2,0.0,0.83893,0.00012,13.88873]
[1778923893910,36.91,78023.98,0.0,0.83918,0.00012,13.87254]
[1778923898945,36.91,78023.96,0.0,0.83918,0.00012,13.87278]
[1778923902973,36.91,78027.94,0.0,0.83964,0.00012,13.84746]
[1778923903980,36.91,78038.62,0.0,0.84088,0.00012,13.77922]
[1778923904987,36.91,78038.02,0.0,0.84081,0.00012,13.78303]
[1778923905994,36.91,78040.44,0.0,0.84109,0.00012,13.76757]
[1778923908008,36.91,78044.91,0.0,0.84161,0.00012,13.73905]
[1778923912036,36.91,78047.44,0.0,0.84189,0.00012,13.72305]
[1778923917071,36.91,78048.7,0.0,0.84203,0.00011,13.71533]
[1778923919086,36.91,78052.92,0.0,0.84252,0.00011,13.68855]
[1778923923114,36.91,78050.18,0.0,0.8422,0.00011,13.70639]
[1778923928149,36.92,78049.61,0.0,0.84212,0.00011,13.71034]
[1778923933184,36.92,78050.28,0.0,0.84219,0.00011,13.70645]
[1778923936205,36.92,78046.77,0.0,0.84179,0.00012,13.72864]
[1778923941240,36.92,78047.22,0.0,0.84184,0.00012,13.72599]
[1778923942247,36.92,78050.29,0.0,0.84219,0.00011,13.70646]
[1778923947282,36.92,78049.49,0.0,0.8421,0.00011,13.71195]
[1778923951310,36.92,78052.27,0.0,0.84245,0.00011,13.68966]
[1778923954332,36.92,78056.54,0.0,0.84294,0.00011,13.66271]
[1778923956346,36.92,78053.88,0.0,0.84263,0.00011,13.67997]
[1778923962388,36.92,78051.7,0.0,0.84238,0.00011,13.69347]
[1778923968430,36.92,78052.55,0.0,0.84249,0.00011,13.68743]
[1778923973465,36.92,78055.43,0.0,0.84283,0.00011,13.66861]
[1778923978500,36.92,78056.7,0.0,0.84298,0.00011,13.66017]
[1778923979507,36.91,78060.24,0.0,0.84339,0.00011,13.63753]
[1778923980514,36.91,78062.69,0.0,0.84367,0.00011,13.62187]
[1778923983535,36.91,78066.06,0.0,0.84405,0.00011,13.60026]
[1778923988572,36.91,78065.51,0.0,0.84399,0.00011,13.60378]
[1778923993607,36.92,78062.61,0.0,0.84366,0.00011,13.62258]
[1778923998642,36.92,78062.57,0.0,0.84365,0.00011,13.62312]
[1778924003677,36.92,78061.95,0.0,0.84357,0.00011,13.62742]
[1778924008712,36.92,78062.37,0.0,0.84361,0.00011,13.62515]
[1778924013747,36.92,78063.66,0.0,0.84379,0.00011,13.61267]
[1778924018783,36.92,78064.01,0.0,0.84382,0.00011,13.61103]
[1778924024825,36.92,78064.0,0.0,0.8438,0.00011,13.61187]
[1778924029860,36.93,78063.11,0.0,0.84369,0.00011,13.61821]
[1778924032881,36.93,78060.42,0.0,0.84338,0.00011,13.63562]
[1778924033888,36.93,78055.65,0.0,0.84283,0.00011,13.66628]
[1778924038923,36.93,78061.9,0.0,0.84354,0.00011,13.62673]
[1778924043958,36.93,78063.58,0.0,0.84372,0.00011,13.6166]
[1778924044970,36.93,78073.3,0.0,0.84483,0.00011,13.55468]
[1778924045976,36.93,78081.65,0.0,0.84577,0.00011,13.50159]
[1778924046983,36.93,78084.2,0.0,0.84605,0.00011,13.48555]
[1778924047990,36.93,78089.55,0.0,0.84666,0.00011,13.45157]
[1778924052023,36.93,78074.75,0.0,0.84497,0.00011,13.54676]
[1778924053030,36.93,78081.86,0.0,0.84577,0.00011,13.50157]
[1778924054037,36.93,78085.15,0.0,0.84614,0.00011,13.48079]
[1778924059072,36.94,78088.5,0.0,0.84651,0.00011,13.46007]
[1778924064107,36.94,78090.74,0.0,0.84675,0.00011,13.44601]
[1778924065114,36.94,78097.3,0.0,0.84749,0.00011,13.40424]
[1778924067128,36.94,78105.46,0.0,0.8484,0.00011,13.35243]
[1778924068139,36.94,78109.73,0.0,0.84888,0.00011,13.32539]
[1778924069131,36.94,78109.73,0.0,0.84888,0.00011,13.32539]
[1778924070149,36.94,78116.56,0.0,0.84963,0.00011,13.2823]
[1778924072163,36.94,78120.41,0.0,0.85009,0.00011,13.25323]
[1778924075184,36.94,78122.95,0.0,0.85037,0.00011,13.23729]
[1778924081226,36.94,78123.74,0.0,0.85045,0.00011,13.23264]
[1778924082233,36.94,78127.88,0.0,0.85091,0.00011,13.20634]
[1778924084247,36.94,78131.19,0.0,0.85127,0.00011,13.1854]
[1778924086261,36.94,78127.69,0.0,0.85088,0.00011,13.20795]
[1778924089282,36.94,78129.96,0.0,0.85113,0.00011,13.19382]
[1778924091296,36.94,78126.64,0.0,0.85076,0.00011,13.21519]
[1778924094317,36.94,78124.21,0.0,0.85048,0.00011,13.23091]
[1778924095324,36.94,78120.69,0.0,0.85009,0.00011,13.2534]
[1778924097338,36.94,78115.6,0.0,0.84952,0.00011,13.28589]
[1778924100359,36.94,78118.31,0.0,0.84983,0.00011,13.26859]
[1778924105399,36.95,78118.55,0.0,0.84985,0.00011,13.26717]
[1778924110434,36.95,78120.91,0.0,0.85011,0.00011,13.25222]
[1778924113455,36.95,78116.13,0.0,0.84958,0.00011,13.28279]
[1778924119497,36.95,78117.08,0.0,0.84968,0.00011,13.27674]
[1778924125539,36.95,78120.06,0.0,0.85001,0.00011,13.25781]
[1778924130574,36.95,78119.79,0.0,0.84998,0.00011,13.25967]
[1778924133595,36.95,78122.62,0.0,0.85034,0.00011,13.23691]
[1778924136616,36.95,78130.01,0.0,0.85115,0.00011,13.19001]
[1778924139637,36.95,78133.05,0.0,0.85148,0.00011,13.17102]
[1778924141651,36.95,78138.17,0.0,0.85204,0.00011,13.13857]
[1778924142658,36.95,78142.24,0.0,0.85249,0.00011,13.11269]
[1778924144673,36.95,78147.06,0.0,0.85301,0.00011,13.08218]
[1778924146686,36.95,78137.6,0.0,0.85199,0.00011,13.14117]
[1778924148700,36.95,78133.8,0.0,0.85158,0.00011,13.16524]
[1778924151721,36.95,78137.19,0.0,0.85195,0.00011,13.14367]
[1778924152728,36.95,78140.75,0.0,0.85234,0.00011,13.12101]
[1778924153735,36.95,78143.46,0.0,0.85264,0.00011,13.10379]
[1778924158770,36.95,78140.08,0.0,0.85226,0.00011,13.12577]
[1778924160784,36.95,78143.92,0.0,0.85268,0.00011,13.10146]
[1778924161791,36.95,78147.51,0.0,0.85307,0.00011,13.07868]
[1778924164812,36.95,78142.73,0.0,0.85254,0.00011,13.10944]
[1778924167833,36.95,78138.39,0.0,0.85206,0.00011,13.13733]
[1778924171861,36.95,78140.98,0.0,0.85234,0.00011,13.12101]
[1778924176896,36.95,78141.39,0.0,0.85238,0.00011,13.1187]
[1778924181931,36.96,78140.03,0.0,0.85218,0.00011,13.13049]
[1778924182938,36.96,78142.64,0.0,0.85247,0.00011,13.11388]
[1778924187973,36.97,78140.36,0.0,0.85216,0.00011,13.13208]
[1778924189987,36.97,78135.41,0.0,0.8516,0.00011,13.16419]
[1778924192001,36.97,78132.58,0.0,0.85133,0.00011,13.17761]
[1778924193008,36.97,78135.38,0.0,0.85163,0.00011,13.15991]
[1778924198043,36.97,78135.31,0.0,0.85161,0.00011,13.16141]
[1778924200059,36.97,78139.44,0.0,0.85205,0.00011,13.13565]
[1778924205092,36.98,78137.96,0.0,0.85187,0.00011,13.14604]
[1778924210127,36.98,78139.33,0.0,0.85202,0.00011,13.13762]
[1778924212141,36.98,78136.73,0.0,0.85173,0.00011,13.15446]
[1778924214155,36.98,78140.4,0.0,0.85213,0.00011,13.13139]
[1778924219190,36.98,78140.79,0.0,0.85215,0.00011,13.13042]
[1778924224225,36.99,78140.99,0.0,0.85214,0.00011,13.13064]
[1778924226239,36.99,78145.16,0.0,0.85259,0.00011,13.10472]
[1778924227246,36.99,78142.28,0.0,0.85227,0.00011,13.12325]
[1778924233288,36.99,78141.18,0.0,0.85212,0.00011,13.13192]
[1778924234295,37.0,78137.56,0.0,0.85172,0.00011,13.15523]
[1778924235302,37.0,78135.32,0.0,0.85147,0.00011,13.16973]
[1778924240337,37.0,78134.86,0.0,0.8514,0.00011,13.17365]
[1778924243358,37.0,78130.1,0.0,0.85086,0.00011,13.20475]
[1778924244365,37.0,78126.37,0.0,0.85044,0.00011,13.22874]
[1778924246379,37.0,78123.8,0.0,0.85015,0.00011,13.24554]
[1778924247386,37.0,78121.28,0.0,0.84987,0.00011,13.26177]
[1778924250407,37.0,78119.03,0.0,0.84961,0.00011,13.27662]
[1778924252421,37.01,78115.5,0.0,0.84926,0.00011,13.29451]
[1778924257456,37.01,78113.87,0.0,0.84906,0.00011,13.30548]
[1778924262491,37.01,78111.93,0.0,0.84884,0.00011,13.31837]
[1778924265515,37.01,78109.58,0.0,0.84857,0.00011,13.33362]
[1778924266519,37.01,78104.63,0.0,0.84801,0.00011,13.36541]
[1778924267526,37.01,78100.49,0.0,0.84755,0.00011,13.392]
[1778924273569,37.01,78100.22,0.0,0.84749,0.00011,13.39499]
[1778924274576,37.02,78096.42,0.0,0.84706,0.00011,13.41951]
[1778924275583,37.02,78089.81,0.0,0.84631,0.00011,13.46173]
[1778924276590,37.02,78087.22,0.0,0.84602,0.00011,13.47831]
[1778924281715,37.02,78085.13,0.0,0.84578,0.00011,13.49209]
[1778924281816,37.02,78078.68,0.0,0.84504,0.00011,13.53339]
[1778924283639,37.02,78074.5,0.0,0.84456,0.00011,13.56038]
[1778924287667,37.02,78080.1,0.0,0.84518,0.00011,13.52544]
[1778924288674,37.02,78086.78,0.0,0.84594,0.00011,13.48318]
[1778924292702,37.02,78089.06,0.0,0.84619,0.00011,13.46896]
[1778924293709,37.02,78098.26,0.0,0.84722,0.00011,13.41032]
[1778924295723,37.02,78100.01,0.0,0.84742,0.00011,13.39913]
[1778924300758,37.02,78099.58,0.0,0.84738,0.00011,13.40175]
[1778924301765,37.02,78102.8,0.0,0.84774,0.00011,13.38125]
[1778924301912,37.02,78102.8,0.0,0.84774,0.00011,13.38125]
[1778924304786,37.02,78110.95,0.0,0.84865,0.00011,13.32945]
[1778924310828,37.02,78111.34,0.0,0.84868,0.00011,13.32755]
[1778924315863,37.02,78113.22,0.0,0.84892,0.00011,13.31129]
[1778924320898,37.03,78114.16,0.0,0.84902,0.00011,13.30596]
[1778924323919,37.03,78116.38,0.0,0.84925,0.00011,13.29237]
[1778924328954,37.03,78117.7,0.0,0.84939,0.00011,13.28479]
[1778924334996,37.03,78108.76,0.0,0.84837,0.00011,13.34262]
[1778924336007,37.03,78095.04,0.0,0.84683,0.00011,13.43005]
[1778924338018,37.03,78098.74,0.0,0.84724,0.00011,13.40721]
[1778924341039,37.04,78101.24,0.0,0.8475,0.00011,13.39212]
[1778924343053,37.04,78105.81,0.0,0.84801,0.00011,13.36349]
[1778924348089,37.04,78107.45,0.0,0.84816,0.00011,13.35465]
[1778924353124,37.05,78108.78,0.0,0.84829,0.00011,13.3476]
[1778924358159,37.05,78109.98,0.0,0.8484,0.00011,13.34121]
[1778924363709,37.05,78110.26,0.0,0.84843,0.00011,13.33967]
[1778924365209,37.05,78112.61,0.0,0.84869,0.00011,13.32507]
[1778924371251,37.05,78112.68,0.0,0.84872,0.00011,13.32041]
[1778924376287,37.05,78107.17,0.0,0.8481,0.00011,13.35599]
[1778924378300,37.05,78112.01,0.0,0.84864,0.00011,13.32539]
[1778924382328,37.06,78109.01,0.0,0.8483,0.00011,13.34488]
[1778924387363,37.06,78108.47,0.0,0.84821,0.00011,13.34951]
[1778924392401,37.06,78110.29,0.0,0.84839,0.00011,13.3396]
[1778924397436,37.07,78110.42,0.0,0.84838,0.00011,13.34029]
[1778924402471,37.07,78111.75,0.0,0.8485,0.00011,13.33333]
[1778924407507,37.08,78112.73,0.0,0.84858,0.00011,13.32872]
[1778924410527,37.08,78109.58,0.0,0.84822,0.00011,13.34966]
[1778924413548,37.08,78106.85,0.0,0.8479,0.00011,13.36786]
[1778924418583,37.08,78107.35,0.0,0.84793,0.00011,13.366]
[1778924423618,37.09,78106.51,0.0,0.84781,0.00011,13.37256]
[1778924428655,37.09,78106.87,0.0,0.84783,0.00011,13.3715]
[1778924433690,37.09,78106.79,0.0,0.84785,0.00011,13.36839]
[1778924438725,37.1,78106.15,0.0,0.84775,0.00011,13.37375]
[1778924441746,37.1,78108.46,0.0,0.848,0.00011,13.35986]
[1778924446781,37.1,78111.94,0.0,0.84836,0.00011,13.33914]
[1778924447788,37.1,78116.27,0.0,0.84884,0.00011,13.31198]
[1778924453830,37.11,78117.95,0.0,0.849,0.00011,13.30252]
[1778924457858,37.11,78109.72,0.0,0.84808,0.00011,13.35522]
[1778924462893,37.11,78108.27,0.0,0.8479,0.00011,13.3653]
[1778924464907,37.11,78114.1,0.0,0.84854,0.00011,13.32881]
[1778924465914,37.11,78118.43,0.0,0.84902,0.00011,13.30163]
[1778924466921,37.11,78122.48,0.0,0.84946,0.00011,13.27628]
[1778924471957,37.11,78123.75,0.0,0.84962,0.00011,13.26745]
[1778924476992,37.11,78122.45,0.0,0.8495,0.00011,13.27431]
[1778924480016,37.11,78125.37,0.0,0.84984,0.00011,13.25496]
[1778924485050,37.1,78119.52,0.0,0.84921,0.00011,13.29083]
[1778924486058,37.1,78116.56,0.0,0.84888,0.00011,13.3093]
[1778924487064,37.1,78108.15,0.0,0.84795,0.00011,13.36234]
[1778924489078,37.1,78102.9,0.0,0.84737,0.00011,13.3953]
[1778924491092,37.1,78098.76,0.0,0.84696,0.00011,13.41629]
[1778924496127,37.1,78097.39,0.0,0.84681,0.00011,13.42454]
[1778924501166,37.1,78097.01,0.0,0.84677,0.00011,13.42667]
[1778924503179,37.1,78092.44,0.0,0.84626,0.00011,13.45556]
[1778924505193,37.1,78089.67,0.0,0.84595,0.00011,13.47297]
[1778924508214,37.1,78086.47,0.0,0.8456,0.00011,13.4929]
[1778924510228,37.09,78083.39,0.0,0.84526,0.00011,13.51216]
[1778924512378,37.09,78083.34,0.0,0.84525,0.00011,13.5123]
[1778924516270,37.09,78086.62,0.0,0.84564,0.00011,13.49049]
[1778924518284,37.09,78083.78,0.0,0.84533,0.00011,13.50824]
[1778924520298,37.09,78088.61,0.0,0.84587,0.00011,13.47766]
[1778924522312,37.09,78091.6,0.0,0.8462,0.00011,13.45882]
[1778924526341,37.09,78087.23,0.0,0.84571,0.00011,13.48685]
[1778924527348,37.09,78082.79,0.0,0.8452,0.00011,13.51519]
[1778924532387,37.09,78085.63,0.0,0.84552,0.00011,13.49723]
[1778924537422,37.09,78086.21,0.0,0.84558,0.00011,13.49385]
[1778924538429,37.09,78082.04,0.0,0.84511,0.00011,13.52038]
[1778924541450,37.09,78075.86,0.0,0.84441,0.00011,13.55965]
[1778924546489,37.09,78075.41,0.0,0.84436,0.00011,13.56239]
[1778924551520,37.09,78080.26,0.0,0.84495,0.00011,13.52667]
[1778924556559,37.09,78081.17,0.0,0.84505,0.00011,13.52101]
[1778924557566,37.09,78084.58,0.0,0.84544,0.00011,13.49939]
[1778924561594,37.09,78089.23,0.0,0.84596,0.00011,13.47006]
[1778924566629,37.09,78088.88,0.0,0.84593,0.00011,13.47158]
[1778924571664,37.09,78089.49,0.0,0.84602,0.00011,13.46678]
[1778924576700,37.09,78089.98,0.0,0.8461,0.00011,13.46187]
[1778924577706,37.08,78086.32,0.0,0.8457,0.00011,13.48475]
[1778924578713,37.08,78083.8,0.0,0.84542,0.00011,13.50035]
[1778924581734,37.08,78089.64,0.0,0.8461,0.00011,13.46219]
[1778924586769,37.08,78090.14,0.0,0.84615,0.00011,13.45905]
[1778924591820,37.08,78090.03,0.0,0.84614,0.00011,13.45972]
[1778924596854,37.08,78091.71,0.0,0.84635,0.00011,13.44818]
[1778924601889,37.08,78088.58,0.0,0.84601,0.00011,13.46721]
[1778924606925,37.07,78089.17,0.0,0.84609,0.00011,13.4625]
[1778924609948,37.07,78091.45,0.0,0.84636,0.00011,13.44747]
[1778924616995,37.07,78092.1,0.0,0.84649,0.00011,13.43738]
[1778924624044,37.07,78091.0,0.0,0.84639,0.00011,13.44329]
[1778924628375,37.06,78090.95,0.0,0.84639,0.00011,13.44314]
[1778924634114,37.06,78088.67,0.0,0.84614,0.00011,13.45715]
[1778924639149,37.06,78089.15,0.0,0.84619,0.00011,13.45431]
[1778924644189,37.06,78090.76,0.0,0.84637,0.00011,13.44434]
[1778924649224,37.06,78090.62,0.0,0.84635,0.00011,13.44551]
[1778924654259,37.06,78089.81,0.0,0.84626,0.00011,13.4503]
[1778924659294,37.06,78089.63,0.0,0.84625,0.00011,13.45066]
[1778924664329,37.06,78090.45,0.0,0.84635,0.00011,13.4453]
[1778924670371,37.06,78089.59,0.0,0.84625,0.00011,13.45109]
[1778924675406,37.06,78088.13,0.0,0.84612,0.00011,13.45572]
[1778924680441,37.06,78087.32,0.0,0.84603,0.00011,13.46107]
[1778924682234,37.06,78087.32,0.0,0.84603,0.00011,13.46107]
[1778924691518,37.06,78086.51,0.0,0.84593,0.00011,13.46663]
[1778924696553,37.07,78087.02,0.0,0.84598,0.00011,13.46363]
[1778924701589,37.07,78086.93,0.0,0.84597,0.00011,13.4645]
[1778924706624,37.07,78088.95,0.0,0.84619,0.00011,13.452]
[1778924711660,37.07,78093.29,0.0,0.84667,0.00011,13.42485]
[1778924716694,37.07,78092.45,0.0,0.84657,0.00011,13.43019]
[1778924721124,37.07,78092.49,0.0,0.84659,0.00011,13.42926]
[1778924721225,37.07,78089.73,0.0,0.84628,0.00011,13.44651]
[1778924724750,37.06,78087.17,0.0,0.84601,0.00011,13.46214]
[1778924729785,37.07,78088.25,0.0,0.84612,0.00011,13.45581]
[1778924732766,37.07,78088.25,0.0,0.84612,0.00011,13.45581]
[1778924732806,37.07,78090.97,0.0,0.84646,0.00011,13.43399]
[1778924733813,37.07,78096.47,0.0,0.84708,0.00011,13.39919]
[1778924734824,37.07,78099.37,0.0,0.8474,0.00011,13.38096]
[1778924735827,37.07,78111.76,0.0,0.84879,0.00011,13.30225]
[1778924736834,37.07,78115.91,0.0,0.84925,0.00011,13.27601]
[1778924738848,37.07,78118.11,0.0,0.84949,0.00011,13.26233]
[1778924742369,37.07,78116.87,0.0,0.84934,0.00011,13.27069]
[1778924744897,37.07,78122.12,0.0,0.84993,0.00011,13.23719]
[1778924747983,37.07,78123.36,0.0,0.85006,0.00011,13.22929]
[1778924749936,37.07,78128.11,0.0,0.85059,0.00011,13.19911]
[1778924751136,37.07,78131.97,0.0,0.85101,0.00011,13.17464]
[1778924756177,37.07,78130.07,0.0,0.85079,0.00011,13.18759]
[1778924756985,37.07,78125.41,0.0,0.85027,0.00011,13.21769]
[1778924762023,37.07,78126.19,0.0,0.85035,0.00011,13.21312]
[1778924763030,37.07,78134.64,0.0,0.85128,0.00011,13.15948]
[1778924764037,37.07,78138.85,0.0,0.85174,0.00011,13.13281]
[1778924766051,37.07,78141.17,0.0,0.852,0.00011,13.11785]
[1778924769072,37.07,78146.71,0.0,0.85261,0.00011,13.08239]
[1778924771086,37.07,78149.21,0.0,0.85288,0.00011,13.06665]
[1778924774613,37.07,78150.58,0.0,0.85302,0.00011,13.05852]
[1778924774665,37.07,78150.58,0.0,0.85302,0.00011,13.05852]
[1778924777607,37.08,78149.87,0.0,0.85294,0.00011,13.0636]
[1778924783202,37.08,78152.98,0.0,0.85326,0.00011,13.04474]
[1778924786223,37.08,78155.61,0.0,0.85355,0.00011,13.02804]
[1778924789244,37.08,78158.99,0.0,0.85392,0.00011,13.00671]
[1778924790251,37.08,78164.77,0.0,0.85455,0.00011,12.9699]
[1778924795286,37.08,78165.51,0.0,0.85468,0.00011,12.95981]
[1778924800321,37.08,78164.41,0.0,0.85457,0.00011,12.96628]
[1778924805356,37.07,78163.35,0.0,0.85446,0.00011,12.9725]
[1778924809384,37.07,78160.21,0.0,0.85413,0.00011,12.99201]
[1778924814420,37.07,78157.36,0.0,0.85381,0.00011,13.0106]
[1778924815427,37.08,78154.41,0.0,0.85348,0.00011,13.02964]
[1778924817441,37.08,78151.91,0.0,0.8532,0.00011,13.0461]
[1778924822476,37.08,78151.84,0.0,0.85317,0.00011,13.0478]
[1778924825497,37.08,78155.08,0.0,0.85351,0.00011,13.02795]
[1778924826504,37.08,78157.61,0.0,0.85378,0.00011,13.01215]
[1778924827511,37.08,78160.04,0.0,0.85404,0.00011,12.997]
[1778924830532,37.08,78162.95,0.0,0.85435,0.00011,12.97896]
[1778924833553,37.08,78154.68,0.0,0.85345,0.00011,13.03166]
[1778924834560,37.09,78152.25,0.0,0.85318,0.00011,13.0474]
[1778924836574,37.09,78150.36,0.0,0.85296,0.00011,13.05987]
[1778924837582,37.09,78154.67,0.0,0.85343,0.00011,13.03275]
[1778924841609,37.09,78157.29,0.0,0.85369,0.00011,13.01737]
[1778924842616,37.09,78162.63,0.0,0.85427,0.00011,12.98379]
[1778924845637,37.09,78155.79,0.0,0.85352,0.00011,13.02767]
[1778924847651,37.09,78154.69,0.0,0.85339,0.00011,13.03515]
[1778924852689,37.1,78155.09,0.0,0.85345,0.00011,13.02894]
[1778924854705,37.1,78162.05,0.0,0.8542,0.00011,12.9853]
[1778924858733,37.1,78158.86,0.0,0.85384,0.00011,13.00669]
[1778924864775,37.11,78159.18,0.0,0.85384,0.00011,13.00632]
[1778924869814,37.11,78159.59,0.0,0.85387,0.00011,13.00513]
[1778924871828,37.11,78161.9,0.0,0.85411,0.00011,12.99108]
[1778924876863,37.11,78162.72,0.0,0.85418,0.00011,12.98654]
[1778924878877,37.11,78165.85,0.0,0.85452,0.00011,12.96689]
[1778924881898,37.12,78158.79,0.0,0.85375,0.00011,13.01218]
[1778924884919,37.12,78152.56,0.0,0.85305,0.00011,13.05248]
[1778924885926,37.12,78150.26,0.0,0.8528,0.00011,13.06728]
[1778924886933,37.12,78146.41,0.0,0.85237,0.00011,13.09188]
[1778924888354,37.12,78143.45,0.0,0.85205,0.00011,13.1108]
[1778924891968,37.12,78141.28,0.0,0.85179,0.00011,13.12538]
[1778924893982,37.12,78137.41,0.0,0.85136,0.00011,13.15014]
[1778924895996,37.12,78133.42,0.0,0.85092,0.00011,13.176]
[1778924897003,37.12,78127.01,0.0,0.8502,0.00011,13.21688]
[1778924898010,37.12,78119.14,0.0,0.84932,0.00011,13.2672]
[1778924899020,37.13,78116.35,0.0,0.84901,0.00011,13.28523]
[1778924903175,37.13,78114.12,0.0,0.84874,0.00011,13.30058]
[1778924909093,37.13,78114.19,0.0,0.84872,0.00011,13.30187]
[1778924912116,37.14,78111.49,0.0,0.84844,0.00011,13.31497]
[1778924914130,37.14,78107.41,0.0,0.84798,0.00011,13.34135]
[1778924915137,37.14,78099.62,0.0,0.8471,0.00011,13.39097]
[1778924916144,37.14,78095.88,0.0,0.84668,0.00011,13.41502]
[1778924922186,37.14,78092.35,0.0,0.84625,0.00011,13.43915]
[1778924924200,37.15,78098.52,0.0,0.84694,0.00011,13.40055]
[1778924925208,37.15,78101.56,0.0,0.84727,0.00011,13.3816]
[1778924926214,37.15,78104.81,0.0,0.84763,0.00011,13.36133]
[1778924928228,37.15,78110.68,0.0,0.84827,0.00011,13.32484]
[1778924933263,37.15,78112.44,0.0,0.84845,0.00011,13.31467]
[1778924936284,37.15,78106.66,0.0,0.84781,0.00011,13.35136]
[1778924941319,37.15,78104.51,0.0,0.84755,0.00011,13.36611]
[1778924944340,37.16,78099.17,0.0,0.84693,0.00011,13.40095]
[1778924945347,37.16,78081.06,0.0,0.84489,0.00011,13.51601]
[1778924946354,37.16,78074.25,0.0,0.84411,0.00011,13.55933]
[1778924947361,37.16,78082.09,0.0,0.845,0.00011,13.50974]
[1778924948368,37.16,78084.67,0.0,0.84529,0.00011,13.49356]
[1778924950382,37.16,78075.34,0.0,0.84423,0.00011,13.55266]
[1778924951389,37.16,78069.41,0.0,0.84355,0.00011,13.59036]
[1778924953403,37.16,78066.55,0.0,0.84323,0.00011,13.60861]
[1778924955417,37.16,78064.1,0.0,0.84294,0.00011,13.62462]
[1778924959445,37.16,78050.6,0.0,0.84138,0.00011,13.71118]
[1778924960452,37.17,78047.8,0.0,0.84105,0.00012,13.72921]
[1778924961153,37.17,78047.8,0.0,0.84105,0.00012,13.72921]
[1778924961459,37.17,78043.88,0.0,0.84059,0.00012,13.75432]
[1778924962559,37.17,78042.64,0.0,0.84044,0.00012,13.76242]
[1778924964482,37.17,78037.93,0.0,0.83989,0.00012,13.79281]
[1778924966497,37.17,78032.3,0.0,0.83923,0.00012,13.82925]
[1778924971532,37.18,78034.44,0.0,0.83943,0.00012,13.81577]
[1778924973547,37.21,78036.84,0.0,0.83957,0.00012,13.80805]
[1778924974555,37.21,78031.75,0.0,0.83898,0.00012,13.84044]
[1778924979589,37.24,78026.63,0.0,0.83817,0.00012,13.88477]
[1778924980596,37.24,78021.35,0.0,0.83755,0.00012,13.91847]
[1778924982610,37.24,78015.96,0.0,0.83691,0.00012,13.95334]
[1778924986638,37.29,78027.35,0.0,0.83791,0.00012,13.89955]
[1778924988652,37.32,78020.91,0.0,0.83703,0.00012,13.94766]
[1778924989659,37.32,78016.78,0.0,0.83654,0.00012,13.97412]
[1778924991673,37.34,78016.83,0.0,0.83642,0.00012,13.9805]
[1778924995701,37.39,78019.56,0.0,0.83643,0.00012,13.98044]
[1778924999729,37.44,78023.53,0.0,0.83656,0.00012,13.97376]
[1778925004764,37.5,78016.61,0.0,0.83536,0.00012,14.03942]
[1778925010616,37.51,78016.48,0.0,0.83531,0.00012,14.04177]
[1778925009801,37.52,78028.14,0.0,0.8366,0.00012,13.97269]
[1778925010913,37.52,78028.14,0.0,0.8366,0.00012,13.97269]
[1778925011025,37.52,77982.04,0.0,0.83119,0.00012,14.26138]
[1778925011815,37.52,77983.89,0.0,0.8314,0.00012,14.25012]
[1778925012822,37.52,77984.05,0.0,0.83142,0.00012,14.24924]
[1778925014047,37.52,77984.05,0.0,0.83142,0.00012,14.24924]
[1778925016068,37.52,77984.16,0.0,0.83143,0.00012,14.24896]
[1778925016160,37.52,77984.14,0.0,0.83142,0.00012,14.24931]
[1778925017998,37.52,77984.26,0.0,0.83143,0.00012,14.24856]
[1778925018050,37.52,77984.26,0.0,0.83143,0.00012,14.24856]
[1778925018058,37.52,77984.26,0.0,0.83143,0.00012,14.24856]
[1778925020073,37.52,77984.2,0.0,0.83142,0.00012,14.24913]
[1778925020161,37.52,77984.24,0.0,0.83142,0.00012,14.24908]
[1778925022058,37.52,77984.29,0.0,0.83143,0.00012,14.24885]
[1778925022160,37.52,77983.83,0.0,0.83137,0.00012,14.25182]
[1778925023900,37.52,77994.44,0.0,0.83262,0.00012,14.1858]
[1778925027713,37.53,77997.11,0.0,0.83292,0.00012,14.17014]
[1778925027765,37.53,77997.11,0.0,0.83292,0.00012,14.17014]
[1778925027809,37.53,77997.11,0.0,0.83292,0.00012,14.17014]
[1778925028935,37.53,77990.86,0.0,0.83216,0.00012,14.20996]
[1778925030060,37.53,77990.86,0.0,0.83216,0.00012,14.20996]
[1778925030107,37.54,77992.44,0.0,0.8323,0.00012,14.20311]
[1778925033497,37.57,77995.68,0.0,0.83254,0.00012,14.18789]
[1778925033514,37.57,77995.68,0.0,0.83254,0.00012,14.18789]
[1778925033563,37.57,77995.68,0.0,0.83254,0.00012,14.18789]
[1778925034395,37.58,77995.93,0.0,0.83248,0.00012,14.19134]
[1778925034444,37.58,77995.93,0.0,0.83248,0.00012,14.19134]
[1778925034562,37.58,77995.93,0.0,0.83248,0.00012,14.19134]
[1778925034592,37.6,77995.59,0.0,0.83235,0.00012,14.1984]
[1778925040018,37.65,77997.12,0.0,0.83216,0.00012,14.20864]
[1778925041207,37.65,77997.12,0.0,0.83216,0.00012,14.20864]
[1778925041293,37.65,77997.12,0.0,0.83216,0.00012,14.20864]
[1778925041387,37.65,77997.12,0.0,0.83216,0.00012,14.20864]
[1778925041560,37.65,77997.12,0.0,0.83216,0.00012,14.20864]
[1778925041640,37.67,78004.69,0.0,0.83297,0.00012,14.16594]
[1778925043034,37.67,78008.0,0.0,0.83335,0.00012,14.1456]
[1778925047273,37.67,78010.12,0.0,0.83359,0.00012,14.13288]
[1778925047310,37.67,78010.12,0.0,0.83359,0.00012,14.13288]
[1778925047338,37.67,78010.12,0.0,0.83359,0.00012,14.13288]
[1778925047370,37.67,78010.16,0.0,0.83359,0.00012,14.13279]
[1778925048628,37.67,78010.16,0.0,0.83359,0.00012,14.13279]
[1778925048636,37.67,78012.04,0.0,0.83381,0.00012,14.12122]
[1778925048810,37.67,78012.04,0.0,0.83381,0.00012,14.12122]
[1778925050882,37.67,78017.08,0.0,0.83439,0.00012,14.09013]
[1778925050934,37.67,78017.08,0.0,0.83439,0.00012,14.09013]
[1778925051064,37.67,78017.08,0.0,0.83439,0.00012,14.09013]
[1778925054110,37.71,78024.9,0.0,0.83508,0.00012,14.05381]
[1778925056125,37.73,78033.39,0.0,0.83594,0.00012,14.00767]
[1778925058115,37.74,78036.97,0.0,0.8363,0.00012,13.98844]
[1778925058160,37.74,78036.97,0.0,0.8363,0.00012,13.98844]
[1778925058309,37.74,78036.97,0.0,0.8363,0.00012,13.98844]
[1778925060153,37.75,78043.59,0.0,0.83699,0.00012,13.95143]
[1778925064181,37.77,78039.24,0.0,0.83635,0.00012,13.98616]
[1778925065384,37.77,78039.24,0.0,0.83635,0.00012,13.98616]
[1778925065434,37.77,78039.24,0.0,0.83635,0.00012,13.98616]
[1778925065560,37.77,78039.24,0.0,0.83635,0.00012,13.98616]
[1778925070629,37.77,78037.95,0.0,0.83619,0.00012,13.99488]
[1778925070636,37.77,78037.95,0.0,0.83618,0.00012,13.99502]
[1778925070808,37.77,78037.95,0.0,0.83618,0.00012,13.99502]
[1778925070817,37.77,78037.95,0.0,0.83618,0.00012,13.99502]
[1778925071064,37.77,78037.95,0.0,0.83618,0.00012,13.99502]
[1778925071230,37.77,78040.29,0.0,0.83645,0.00012,13.98059]
[1778925072281,37.77,78040.29,0.0,0.83645,0.00012,13.98059]
[1778925072308,37.77,78040.29,0.0,0.83645,0.00012,13.98059]
[1778925074663,37.77,78040.85,0.0,0.83651,0.00012,13.97742]
[1778925077439,37.78,78041.18,0.0,0.83654,0.00012,13.97585]
[1778925077486,37.78,78041.18,0.0,0.83654,0.00012,13.97585]
[1778925077561,37.78,78041.18,0.0,0.83654,0.00012,13.97585]
[1778925077662,37.78,78040.32,0.0,0.83644,0.00012,13.98136]
[1778925080529,37.78,78041.02,0.0,0.83651,0.00012,13.97732]
[1778925085000,37.78,78041.94,0.0,0.8366,0.00012,13.97242]
[1778925085034,37.78,78041.94,0.0,0.8366,0.00012,13.97242]
[1778925085062,37.78,78041.94,0.0,0.8366,0.00012,13.97242]
[1778925085328,37.78,78041.97,0.0,0.8366,0.00012,13.9724]
[1778925090363,37.78,78047.17,0.0,0.83719,0.00011,13.94088]
[1778925093385,37.78,78064.49,0.0,0.8392,0.00011,13.82882]
[1778925094392,37.78,78068.7,0.0,0.83968,0.00011,13.80277]
[1778925094926,37.78,78068.7,0.0,0.83968,0.00011,13.80277]
[1778925094976,37.78,78068.7,0.0,0.83968,0.00011,13.80277]
[1778925095560,37.78,78068.7,0.0,0.83968,0.00011,13.80277]
[1778925101443,37.79,78066.69,0.0,0.83943,0.00011,13.81612]
[1778925102027,37.79,78066.69,0.0,0.83943,0.00011,13.81612]
[1778925102062,37.79,78066.69,0.0,0.83943,0.00011,13.81612]
[1778925102084,37.79,78066.69,0.0,0.83943,0.00011,13.81612]
[1778925102450,37.79,78067.09,0.0,0.83948,0.00011,13.81364]
[1778925103550,37.79,78067.09,0.0,0.83948,0.00011,13.81364]
[1778925103560,37.79,78067.09,0.0,0.83948,0.00011,13.81364]
[1778925103651,37.79,78067.54,0.0,0.83953,0.00011,13.81086]
[1778925104713,37.79,78063.58,0.0,0.83908,0.00011,13.83553]
[1778925107485,37.79,78056.21,0.0,0.83824,0.00011,13.88136]
[1778925112642,37.79,78058.41,0.0,0.83848,0.00011,13.86815]
[1778925112691,37.79,78058.41,0.0,0.83848,0.00011,13.86815]
[1778925112808,37.79,78058.04,0.0,0.83844,0.00011,13.87059]
[1778925113527,37.79,78058.83,0.0,0.83852,0.00011,13.86581]
[1778925118562,37.79,78057.96,0.0,0.83841,0.00011,13.87191]
[1778925122443,37.79,78057.7,0.0,0.83838,0.00011,13.87393]
[1778925122527,37.79,78057.7,0.0,0.83838,0.00011,13.87393]
[1778925122567,37.79,78057.7,0.0,0.83838,0.00011,13.87393]
[1778925122590,37.79,78058.28,0.0,0.83844,0.00011,13.87044]
[1778925126618,37.79,78051.95,0.0,0.8377,0.00011,13.91034]
[1778925130317,37.79,78051.39,0.0,0.83764,0.00011,13.91409]
[1778925130324,37.79,78051.39,0.0,0.83764,0.00011,13.91409]
[1778925130567,37.79,78051.39,0.0,0.83764,0.00011,13.91409]
[1778925130646,37.79,78051.03,0.0,0.83759,0.00011,13.91642]
[1778925132660,37.8,78056.68,0.0,0.83823,0.00011,13.88186]
[1778925137370,37.8,78059.36,0.0,0.83851,0.00011,13.86656]
[1778925137420,37.8,78059.36,0.0,0.83851,0.00011,13.86656]
[1778925137563,37.8,78059.36,0.0,0.83851,0.00011,13.86656]
[1778925137700,37.8,78059.46,0.0,0.83852,0.00011,13.86629]
[1778925142736,37.81,78059.45,0.0,0.83849,0.00011,13.86771]
[1778925148059,37.81,78062.47,0.0,0.83882,0.00011,13.8496]
[1778925148132,37.81,78062.47,0.0,0.83882,0.00011,13.8496]
[1778925148313,37.81,78062.47,0.0,0.83882,0.00011,13.8496]
[1778925148342,37.81,78062.59,0.0,0.83883,0.00011,13.84921]
[1778925153859,37.81,78061.64,0.0,0.83875,0.00011,13.85114]
[1778925157752,37.81,78063.06,0.0,0.83891,0.00011,13.84266]
[1778925157814,37.81,78062.79,0.0,0.83887,0.00011,13.84452]
[1778925157887,37.81,78062.83,0.0,0.83887,0.00011,13.84445]
[1778925160382,37.81,78062.79,0.0,0.83887,0.00011,13.84488]
[1778925160572,37.81,78062.79,0.0,0.83887,0.00011,13.84488]
[1778925160669,37.81,78062.86,0.0,0.83887,0.00011,13.84479]
[1778925161916,37.82,78068.11,0.0,0.83946,0.00011,13.8123]
[1778925166453,37.82,78070.41,0.0,0.83972,0.00011,13.79814]
[1778925166457,37.82,78070.41,0.0,0.83972,0.00011,13.79814]
[1778925166561,37.82,78070.41,0.0,0.83972,0.00011,13.79814]
[1778925166661,37.82,78071.25,0.0,0.83982,0.00011,13.79299]
[1778925168965,37.82,78075.13,0.0,0.84025,0.00011,13.769]
[1778925171986,37.82,78079.34,0.0,0.84073,0.00011,13.74307]
[1778925172822,37.82,78079.34,0.0,0.84073,0.00011,13.74307]
[1778925172871,37.82,78079.34,0.0,0.84073,0.00011,13.74307]
[1778925173064,37.82,78079.34,0.0,0.84073,0.00011,13.74307]
[1778925173288,37.82,78079.51,0.0,0.84074,0.00011,13.74212]
[1778925179037,37.82,78079.11,0.0,0.84069,0.00011,13.74522]
[1778925182058,37.82,78075.06,0.0,0.84022,0.00011,13.77072]
[1778925183701,37.82,78075.06,0.0,0.84022,0.00011,13.77072]
[1778925183753,37.82,78075.06,0.0,0.84022,0.00011,13.77072]
[1778925183811,37.82,78074.18,0.0,0.84012,0.00011,13.77626]
[1778925184072,37.82,78074.31,0.0,0.84014,0.00011,13.77551]
[1778925188101,37.82,78082.15,0.0,0.84102,0.00011,13.72702]
[1778925189108,37.82,78085.99,0.0,0.84145,0.00011,13.70326]
[1778925191385,37.82,78083.41,0.0,0.84116,0.00011,13.71948]
[1778925191437,37.82,78083.41,0.0,0.84116,0.00011,13.71948]
[1778925191567,37.82,78083.41,0.0,0.84116,0.00011,13.71948]
[1778925191652,37.82,78082.19,0.0,0.84102,0.00011,13.72721]
[1778925199179,37.83,78081.25,0.0,0.84089,0.00011,13.73406]
[1778925202882,37.83,78078.99,0.0,0.84063,0.00011,13.74845]
[1778925202944,37.83,78078.99,0.0,0.84063,0.00011,13.74845]
[1778925203062,37.83,78078.99,0.0,0.84063,0.00011,13.74845]
[1778925203207,37.83,78077.76,0.0,0.84048,0.00011,13.7564]
[1778925208243,37.83,78077.11,0.0,0.84039,0.00011,13.76188]
[1778925213604,37.83,78078.08,0.0,0.84052,0.00011,13.75214]
[1778925213655,37.83,78078.08,0.0,0.84052,0.00011,13.75214]
[1778925213813,37.83,78078.08,0.0,0.84052,0.00011,13.75214]
[1778925213743,37.84,78077.53,0.0,0.84045,0.00011,13.75587]
[1778925219323,37.84,78081.8,0.0,0.84091,0.00011,13.73083]
[1778925220986,37.84,78082.23,0.0,0.84095,0.00011,13.72829]
[1778925221037,37.84,78082.23,0.0,0.84095,0.00011,13.72829]
[1778925221060,37.84,78082.23,0.0,0.84095,0.00011,13.72829]
[1778925221363,37.84,78082.28,0.0,0.84096,0.00011,13.72812]
[1778925222345,37.84,78089.34,0.0,0.84175,0.00011,13.68436]
[1778925223351,37.84,78083.3,0.0,0.84106,0.00011,13.72212]
[1778925224256,37.84,78083.3,0.0,0.84106,0.00011,13.72212]
[1778925224307,37.84,78083.3,0.0,0.84106,0.00011,13.72212]
[1778925224565,37.84,78083.3,0.0,0.84106,0.00011,13.72212]
[1778925224602,37.84,78081.58,0.0,0.84087,0.00011,13.73297]
[1778925226373,37.84,78086.55,0.0,0.84142,0.00011,13.70233]
[1778925232415,37.85,78088.65,0.0,0.84164,0.00011,13.69042]
[1778925234324,37.85,78088.58,0.0,0.84163,0.00011,13.69105]
[1778925234376,37.85,78088.58,0.0,0.84163,0.00011,13.69105]
[1778925234563,37.85,78088.58,0.0,0.84163,0.00011,13.69105]
[1778925234662,37.85,78088.62,0.0,0.84163,0.00011,13.691]
[1778925235981,37.85,78088.71,0.0,0.84164,0.00011,13.69064]
[1778925236542,37.85,78083.2,0.0,0.84101,0.00011,13.7251]
[1778925240317,37.85,78080.68,0.0,0.84071,0.00011,13.74182]
[1778925240368,37.85,78080.68,0.0,0.84071,0.00011,13.74182]
[1778925240564,37.85,78080.68,0.0,0.84071,0.00011,13.74182]
[1778925240662,37.85,78080.18,0.0,0.84065,0.00011,13.74525]
[1778925245506,37.86,78083.32,0.0,0.84097,0.00011,13.72739]
[1778925250541,37.86,78082.52,0.0,0.84086,0.00011,13.73347]
[1778925251834,37.86,78082.52,0.0,0.84086,0.00011,13.73347]
[1778925251881,37.86,78082.72,0.0,0.84088,0.00011,13.73237]
[1778925252063,37.86,78082.72,0.0,0.84088,0.00011,13.73237]
[1778925252555,37.86,78083.87,0.0,0.84101,0.00011,13.72536]
[1778925257590,37.86,78084.55,0.0,0.84107,0.00011,13.72185]
[1778925262762,37.86,78087.19,0.0,0.84136,0.00011,13.70599]
[1778925262810,37.86,78087.19,0.0,0.84136,0.00011,13.70599]
[1778925262863,37.86,78088.74,0.0,0.84153,0.00011,13.69651]
[1778925263561,37.86,78088.74,0.0,0.84153,0.00011,13.69651]
[1778925263679,37.86,78088.74,0.0,0.84153,0.00011,13.69651]
[1778925263765,37.87,78093.07,0.0,0.84202,0.00011,13.66976]
[1778925264639,37.87,78096.25,0.0,0.84237,0.00011,13.65019]
[1778925269674,37.87,78098.23,0.0,0.84257,0.00011,13.6391]
[1778925270677,37.87,78098.23,0.0,0.84257,0.00011,13.6391]
[1778925270729,37.87,78098.23,0.0,0.84257,0.00011,13.6391]
[1778925270809,37.87,78098.23,0.0,0.84257,0.00011,13.6391]
[1778925270830,37.87,78097.66,0.0,0.84251,0.00011,13.64288]
[1778925275716,37.87,78094.97,0.0,0.84222,0.00011,13.65594]
[1778925276118,37.87,78094.97,0.0,0.84222,0.00011,13.65594]
[1778925276170,37.87,78094.97,0.0,0.84222,0.00011,13.65594]
[1778925276306,37.87,78094.97,0.0,0.84222,0.00011,13.65594]
[1778925276723,37.87,78094.5,0.0,0.84217,0.00011,13.65908]
[1778925281758,37.87,78094.55,0.0,0.84217,0.00011,13.65906]
[1778925285362,37.87,78094.5,0.0,0.84216,0.00011,13.65944]
[1778925285413,37.87,78094.5,0.0,0.84216,0.00011,13.65944]
[1778925285836,37.87,78094.17,0.0,0.84212,0.00011,13.66152]
[1778925286071,37.87,78094.17,0.0,0.84212,0.00011,13.66152]
[1778925291830,37.88,78094.66,0.0,0.84218,0.00011,13.65865]
[1778925296865,37.88,78095.78,0.0,0.84228,0.00011,13.65295]
[1778925301900,37.88,78092.99,0.0,0.84194,0.00011,13.67158]
[1778925306935,37.89,78092.66,0.0,0.84188,0.00011,13.67481]
[1778925311970,37.89,78093.66,0.0,0.84198,0.00011,13.66978]
[1778925315998,37.89,78090.95,0.0,0.84166,0.00011,13.68754]
[1778925321033,37.9,78090.39,0.0,0.84157,0.00011,13.69208]
[1778925326068,37.9,78089.76,0.0,0.84148,0.00011,13.69703]
[1778925331103,37.9,78090.98,0.0,0.84165,0.00011,13.68556]
[1778925336138,37.9,78092.38,0.0,0.84179,0.00011,13.67787]
[1778925339202,37.91,78095.31,0.0,0.8421,0.00011,13.66052]
[1778925344239,37.91,78095.1,0.0,0.84206,0.00011,13.66298]
[1778925346254,37.91,78091.56,0.0,0.84165,0.00011,13.68541]
[1778925348268,37.91,78087.43,0.0,0.84118,0.00011,13.71143]
[1778925351289,37.91,78084.76,0.0,0.84087,0.00011,13.7285]
[1778925356324,37.92,78083.85,0.0,0.84075,0.00011,13.73483]
[1778925361359,37.92,78084.43,0.0,0.84081,0.00011,13.73186]
[1778925367213,37.92,78083.98,0.0,0.84075,0.00011,13.73502]
[1778925370422,37.92,78080.41,0.0,0.84033,0.00011,13.75787]
[1778925375457,37.92,78081.09,0.0,0.8404,0.00011,13.75411]
[1778925377848,37.92,78078.75,0.0,0.84014,0.00011,13.76872]
[1778925383513,37.92,78074.64,0.0,0.83966,0.00011,13.79469]
[1778925388548,37.92,78071.92,0.0,0.83935,0.00011,13.8117]
[1778925393583,37.92,78069.8,0.0,0.83915,0.00011,13.82004]
[1778925398618,37.92,78069.34,0.0,0.8391,0.00011,13.82292]
[1778925401639,37.92,78066.78,0.0,0.83881,0.00011,13.83882]
[1778925406674,37.92,78066.68,0.0,0.8388,0.00011,13.83939]
[1778925407681,37.92,78060.74,0.0,0.83812,0.00011,13.87621]
[1778925412717,37.92,78059.43,0.0,0.83798,0.00011,13.88398]
[1778925415737,37.92,78053.41,0.0,0.83729,0.00011,13.92106]
[1778925416744,37.92,78050.35,0.0,0.83694,0.00011,13.94028]
[1778925418758,37.92,78046.82,0.0,0.83652,0.00011,13.96259]
[1778925420772,37.92,78043.26,0.0,0.83611,0.00012,13.98501]
[1778925425807,37.93,78042.42,0.0,0.836,0.00012,13.99098]
[1778925427821,37.93,78035.96,0.0,0.83525,0.00012,14.03129]
[1778925428828,37.93,78046.88,0.0,0.8365,0.00011,13.96371]
[1778925429835,37.93,78051.7,0.0,0.83705,0.00011,13.93401]
[1778925432856,37.93,78037.09,0.0,0.83536,0.00012,14.02518]
[1778925433863,37.93,78038.58,0.0,0.83553,0.00012,14.01604]
[1778925434870,37.93,78041.64,0.0,0.83588,0.00012,13.99718]
[1778925438898,37.93,78044.69,0.0,0.83622,0.00012,13.9788]
[1778925443933,37.93,78044.09,0.0,0.83614,0.00012,13.98324]
[1778925448968,37.94,78044.94,0.0,0.83623,0.00012,13.97863]
[1778925454003,37.94,78045.74,0.0,0.83635,0.00012,13.96941]
[1778925459038,37.94,78048.2,0.0,0.83662,0.00011,13.95483]
[1778925464073,37.94,78048.23,0.0,0.83661,0.00011,13.95532]
[1778925469108,37.94,78047.93,0.0,0.83657,0.00011,13.95781]
[1778925474143,37.95,78048.03,0.0,0.83657,0.00011,13.95778]
[1778925481192,37.95,78048.1,0.0,0.83656,0.00011,13.95814]
[1778925488241,37.95,78048.89,0.0,0.83666,0.00011,13.95301]
[1778925493276,37.95,78049.05,0.0,0.83668,0.00011,13.95198]
[1778925495290,37.95,78052.5,0.0,0.83707,0.00011,13.93082]
[1778925500325,37.95,78054.04,0.0,0.83723,0.00011,13.92206]
[1778925502339,37.95,78049.93,0.0,0.83675,0.00011,13.94779]
[1778925503346,37.95,78055.39,0.0,0.83738,0.00011,13.91387]
[1778925508381,37.95,78056.49,0.0,0.83751,0.00011,13.90688]
[1778925512409,37.95,78059.57,0.0,0.83791,0.00011,13.88284]
[1778925517444,37.95,78059.97,0.0,0.83795,0.00011,13.88037]
[1778925522479,37.95,78061.33,0.0,0.83811,0.00011,13.87198]
[1778925528522,37.95,78060.57,0.0,0.838,0.00011,13.87795]
[1778925534563,37.96,78058.34,0.0,0.83772,0.00011,13.89296]
[1778925539598,37.96,78060.1,0.0,0.83791,0.00011,13.88295]
[1778925544638,37.96,78060.16,0.0,0.8379,0.00011,13.88348]
[1778925547654,37.96,78064.06,0.0,0.83833,0.00011,13.85985]
[1778925552689,37.97,78064.63,0.0,0.83838,0.00011,13.8574]
[1778925557724,37.97,78066.62,0.0,0.83859,0.00011,13.84619]
[1778925562759,37.97,78065.84,0.0,0.83848,0.00011,13.85221]
[1778925567794,37.98,78066.62,0.0,0.83854,0.00011,13.84852]
[1778925571822,37.98,78064.3,0.0,0.83831,0.00011,13.8589]
[1778925576857,37.98,78062.38,0.0,0.83807,0.00011,13.87178]
[1778925581892,37.98,78060.47,0.0,0.83783,0.00011,13.8845]
[1778925586927,37.99,78056.7,0.0,0.83739,0.00011,13.90865]
[1778925591962,37.99,78051.37,0.0,0.83677,0.00011,13.94233]
[1778925601032,37.99,78050.0,0.0,0.83659,0.00011,13.95189]
[1778925602043,37.99,78046.78,0.0,0.83622,0.00011,13.97194]
[1778925603050,37.99,78033.96,0.0,0.83474,0.00012,14.05133]
[1778925604057,37.99,78033.8,0.0,0.83472,0.00012,14.05231]
[1778925607078,37.99,78030.22,0.0,0.8343,0.00012,14.07473]
[1778925612114,38.0,78024.08,0.0,0.83357,0.00012,14.11336]
[1778925613121,38.0,78020.3,0.0,0.83313,0.00012,14.13699]
[1778925615136,38.0,78017.62,0.0,0.83281,0.00012,14.15401]
[1778925615317,38.0,78017.62,0.0,0.83281,0.00012,14.15401]
[1778925616142,38.0,78019.41,0.0,0.83301,0.00012,14.14316]
[1778925617004,38.0,78019.41,0.0,0.83301,0.00012,14.14316]
[1778925617041,38.0,78019.41,0.0,0.83301,0.00012,14.14316]
[1778925617149,38.0,78021.63,0.0,0.83327,0.00012,14.12966]
[1778925618064,38.0,78021.63,0.0,0.83327,0.00012,14.12966]
[1778925622184,38.0,78027.48,0.0,0.83394,0.00012,14.09402]
[1778925623191,38.0,78038.57,0.0,0.83522,0.00012,14.02557]
[1778925624198,38.0,78052.4,0.0,0.83681,0.00011,13.94005]
[1778925625205,38.0,78054.3,0.0,0.83703,0.00011,13.92843]
[1778925630240,38.0,78054.39,0.0,0.83702,0.00011,13.92865]
[1778925635279,38.01,78054.29,0.0,0.83704,0.00011,13.92521]
[1778925640314,38.01,78055.52,0.0,0.83716,0.00011,13.91845]
[1778925643335,38.01,78065.18,0.0,0.83826,0.00011,13.85925]
[1778925645349,38.01,78065.77,0.0,0.83833,0.00011,13.8553]
[1778925650384,38.01,78064.83,0.0,0.83822,0.00011,13.86134]
[1778925656428,38.01,78065.16,0.0,0.83825,0.00011,13.85959]
[1778925662468,38.01,78065.77,0.0,0.83831,0.00011,13.85636]
[1778925664482,38.01,78059.42,0.0,0.83758,0.00011,13.89578]
[1778925665489,38.01,78055.42,0.0,0.83712,0.00011,13.92078]
[1778925666496,38.01,78061.6,0.0,0.83782,0.00011,13.88276]
[1778925667503,38.01,78067.57,0.0,0.8385,0.00011,13.84596]
[1778925668510,38.01,78070.0,0.0,0.83878,0.00011,13.83101]
[1778925670524,38.01,78061.39,0.0,0.8378,0.00011,13.88419]
[1778925671531,38.01,78057.98,0.0,0.83741,0.00011,13.9052]
[1778925672538,38.02,78056.44,0.0,0.83723,0.00011,13.91498]
[1778925673545,38.02,78053.04,0.0,0.83684,0.00011,13.9362]
[1778925678580,38.02,78054.16,0.0,0.83695,0.00011,13.93009]
[1778925681601,38.02,78056.66,0.0,0.83723,0.00011,13.91482]
[1778925683390,38.02,78056.44,0.0,0.8372,0.00011,13.91639]
[1778925683924,38.02,78056.44,0.0,0.8372,0.00011,13.91639]
[1778925684008,38.02,78037.8,0.0,0.83506,0.00012,14.03183]
[1778925684622,38.02,78029.81,0.0,0.83413,0.00012,14.08124]
[1778925687274,38.02,78025.94,0.0,0.83368,0.00012,14.10512]
[1778925688773,38.02,78025.02,0.0,0.83358,0.00012,14.11068]
[1778925688850,38.02,78015.02,0.0,0.83242,0.00012,14.17238]
[1778925689660,38.02,77973.55,0.0,0.82753,0.00012,14.42813]
[1778925690665,38.02,77969.7,0.0,0.82707,0.00012,14.4521]
[1778925691672,38.02,77985.98,0.0,0.82905,0.00012,14.34678]
[1778925692764,38.02,77985.98,0.0,0.82905,0.00012,14.34678]
[1778925693149,38.02,77985.98,0.0,0.82905,0.00012,14.34678]
[1778925693197,38.02,77989.52,0.0,0.82946,0.00012,14.32493]
[1778925693686,38.02,77994.82,0.0,0.83009,0.00012,14.29226]
[1778925698721,38.02,77989.58,0.0,0.82947,0.00012,14.32484]
[1778925699728,38.02,77975.1,0.0,0.82775,0.00012,14.41413]
[1778925700735,38.02,77971.39,0.0,0.82731,0.00012,14.43706]
[1778925702749,38.03,77960.57,0.0,0.82598,0.00012,14.50584]
[1778925704763,38.03,77955.93,0.0,0.82542,0.00012,14.53462]
[1778925709812,38.03,77957.03,0.0,0.82553,0.00012,14.52902]
[1778925712447,38.03,77954.28,0.0,0.82519,0.00012,14.54609]
[1778925712499,38.03,77954.28,0.0,0.82519,0.00012,14.54609]
[1778925712562,38.03,77954.28,0.0,0.82519,0.00012,14.54609]
[1778925716861,38.03,77959.6,0.0,0.82582,0.00012,14.51368]
[1778925718712,38.03,77958.95,0.0,0.82575,0.00012,14.51777]
[1778925718766,38.03,77958.95,0.0,0.82575,0.00012,14.51777]
[1778925718810,38.03,77958.95,0.0,0.82575,0.00012,14.51777]
[1778925718875,38.03,77953.18,0.0,0.82505,0.00012,14.55334]
[1778925720889,38.03,77945.26,0.0,0.8241,0.00012,14.60224]
[1778925721902,38.03,77959.63,0.0,0.82582,0.00012,14.51388]
[1778925722906,38.03,77970.13,0.0,0.82707,0.00012,14.44936]
[1778925723913,38.04,77973.24,0.0,0.82744,0.00012,14.43039]
[1778925725927,38.04,77969.26,0.0,0.82696,0.00012,14.45497]
[1778925726823,38.04,77969.26,0.0,0.82696,0.00012,14.45497]
[1778925726856,38.04,77969.26,0.0,0.82696,0.00012,14.45497]
[1778925727059,38.04,77969.26,0.0,0.82696,0.00012,14.45497]
[1778925727152,38.04,77962.58,0.0,0.82617,0.00012,14.49607]
[1778925727941,38.04,77955.07,0.0,0.82527,0.00012,14.54238]
[1778925728948,38.04,77947.65,0.0,0.82437,0.00012,14.58821]
[1778925729955,38.04,77943.62,0.0,0.82388,0.00012,14.61313]
[1778925730614,38.04,77943.62,0.0,0.82388,0.00012,14.61313]
[1778925730666,38.04,77943.62,0.0,0.82388,0.00012,14.61313]
[1778925730809,38.04,77943.62,0.0,0.82388,0.00012,14.61313]
[1778925736000,38.04,77936.65,0.0,0.82303,0.00012,14.65659]
[1778925737006,38.04,77931.75,0.0,0.82243,0.00012,14.68672]
[1778925738013,38.04,77926.14,0.0,0.82175,0.00012,14.72116]
[1778925740027,38.05,77920.49,0.0,0.82102,0.00012,14.75841]
[1778925742041,38.06,77913.2,0.0,0.82004,0.00012,14.80767]
[1778925743048,38.07,77919.13,0.0,0.82073,0.00012,14.77319]
[1778925743615,38.07,77919.13,0.0,0.82073,0.00012,14.77319]
[1778925743667,38.07,77919.13,0.0,0.82073,0.00012,14.77319]
[1778925743809,38.07,77919.13,0.0,0.82073,0.00012,14.77319]
[1778925744812,38.08,77920.79,0.0,0.82088,0.00012,14.76528]
[1778925745062,38.07,77921.03,0.0,0.82092,0.00012,14.76372]
[1778925746069,38.07,77916.38,0.0,0.82035,0.00012,14.79225]
[1778925746812,38.07,77916.38,0.0,0.82035,0.00012,14.79225]
[1778925747076,38.08,77913.41,0.0,0.81998,0.00012,14.81045]
[1778925748385,38.08,77912.02,0.0,0.81981,0.00012,14.81903]
[1778925748557,38.08,77912.02,0.0,0.81981,0.00012,14.81903]
[1778925748779,38.08,77912.02,0.0,0.81981,0.00012,14.81903]
[1778925748814,38.08,77912.02,0.0,0.81981,0.00012,14.81903]
[1778925749090,38.08,77911.93,0.0,0.8198,0.00012,14.81958]
[1778925754116,38.08,77914.66,0.0,0.82018,0.00012,14.79808]
[1778925754167,38.08,77914.66,0.0,0.82018,0.00012,14.79808]
[1778925754311,38.08,77914.66,0.0,0.82018,0.00012,14.79808]
[1778925759879,38.08,77919.95,0.0,0.82078,0.00012,14.76764]
[1778925759885,38.08,77919.95,0.0,0.82078,0.00012,14.76764]
[1778925760060,38.08,77919.95,0.0,0.82078,0.00012,14.76764]
[1778925760167,38.08,77918.74,0.0,0.82063,0.00012,14.77566]
[1778925760992,38.08,77918.74,0.0,0.82063,0.00012,14.77566]
[1778925761032,38.08,77918.74,0.0,0.82063,0.00012,14.77566]
[1778925761057,38.08,77918.74,0.0,0.82063,0.00012,14.77566]
[1778925764195,38.09,77928.62,0.0,0.82181,0.00012,14.71581]
[1778925768223,38.09,77930.52,0.0,0.82204,0.00012,14.70448]
[1778925771073,38.09,77930.8,0.0,0.82207,0.00012,14.70289]
[1778925771153,38.09,77930.8,0.0,0.82207,0.00012,14.70289]
[1778925771315,38.09,77930.8,0.0,0.82207,0.00012,14.70289]
[1778925771378,38.09,77929.75,0.0,0.82194,0.00012,14.70947]
[1778925776279,38.09,77937.34,0.0,0.82285,0.00012,14.66354]
[1778925781339,38.09,77936.98,0.0,0.8228,0.00012,14.66599]
[1778925783328,38.09,77924.73,0.0,0.82131,0.00012,14.74107]
[1778925784335,38.09,77919.06,0.0,0.82063,0.00012,14.77572]
[1778925789370,38.09,77915.22,0.0,0.82017,0.00012,14.79865]
[1778925790216,38.09,77915.22,0.0,0.82017,0.00012,14.79865]
[1778925792391,38.09,77919.22,0.0,0.82065,0.00012,14.77426]
[1778925796241,38.09,77922.22,0.0,0.82101,0.00012,14.75613]
[1778925796292,38.09,77922.22,0.0,0.82101,0.00012,14.75613]
[1778925796309,38.09,77922.22,0.0,0.82101,0.00012,14.75613]
[1778925796419,38.09,77921.75,0.0,0.82096,0.00012,14.75909]
[1778925797426,38.09,77916.96,0.0,0.82037,0.00012,14.78847]
[1778925798433,38.09,77912.62,0.0,0.81984,0.00012,14.81506]
[1778925800447,38.09,77917.39,0.0,0.82042,0.00012,14.78588]
[1778925803658,38.09,77919.96,0.0,0.82073,0.00012,14.77024]
[1778925803702,38.09,77919.96,0.0,0.82073,0.00012,14.77024]
[1778925803810,38.09,77919.96,0.0,0.82073,0.00012,14.77024]
[1778925803911,38.09,77919.48,0.0,0.82067,0.00012,14.77328]
[1778925809510,38.09,77923.57,0.0,0.82117,0.00012,14.7485]
[1778925813769,38.09,77923.24,0.0,0.82116,0.00012,14.74587]
[1778925813811,38.09,77923.24,0.0,0.82116,0.00012,14.74587]
[1778925813817,38.09,77923.24,0.0,0.82116,0.00012,14.74587]
[1778925813956,38.09,77923.09,0.0,0.82114,0.00012,14.74695]
[1778925815699,38.09,77923.12,0.0,0.82115,0.00012,14.74677]
[1778925815813,38.09,77923.12,0.0,0.82115,0.00012,14.74677]
[1778925815914,38.09,77923.21,0.0,0.82116,0.00012,14.74636]
[1778925818573,38.09,77919.0,0.0,0.82064,0.00012,14.77226]
[1778925822601,38.09,77914.43,0.0,0.82008,0.00012,14.80037]
[1778925825434,38.09,77912.93,0.0,0.8199,0.00012,14.80958]
[1778925825478,38.09,77913.98,0.0,0.82002,0.00012,14.80316]
[1778925825567,38.09,77913.98,0.0,0.82002,0.00012,14.80316]
[1778925825668,38.09,77913.79,0.0,0.82,0.00012,14.80432]
[1778925827636,38.09,77928.74,0.0,0.82182,0.00012,14.71284]
[1778925829650,38.09,77936.12,0.0,0.82271,0.00012,14.6676]
[1778925833681,38.09,77939.64,0.0,0.82314,0.00012,14.64609]
[1778925834996,38.09,77939.64,0.0,0.82314,0.00012,14.64609]
[1778925836309,38.09,77940.69,0.0,0.82326,0.00012,14.63971]
[1778925836356,38.09,77940.69,0.0,0.82326,0.00012,14.63971]
[1778925836457,38.09,77940.53,0.0,0.82324,0.00012,14.64076]
[1778925836561,38.09,77940.53,0.0,0.82324,0.00012,14.64076]
[1778925838716,38.09,77932.72,0.0,0.8223,0.00012,14.68879]
[1778925843751,38.09,77938.8,0.0,0.82303,0.00012,14.65156]
[1778925845837,38.1,77938.63,0.0,0.82301,0.00012,14.65266]
[1778925845887,38.1,77938.63,0.0,0.82301,0.00012,14.65266]
[1778925846059,38.1,77938.63,0.0,0.82301,0.00012,14.65266]
[1778925846102,38.1,77933.33,0.0,0.82237,0.00012,14.68519]
[1778925848786,38.1,77929.45,0.0,0.8219,0.00012,14.70897]
[1778925852598,38.1,77928.88,0.0,0.82183,0.00012,14.71239]
[1778925852651,38.1,77928.88,0.0,0.82183,0.00012,14.71239]
[1778925852811,38.1,77928.88,0.0,0.82183,0.00012,14.71239]
[1778925852814,38.1,77928.99,0.0,0.82184,0.00012,14.7117]
[1778925857849,38.09,77928.9,0.0,0.82183,0.00012,14.71218]
[1778925863226,38.09,77928.89,0.0,0.82183,0.00012,14.71219]
[1778925863445,38.09,77928.89,0.0,0.82183,0.00012,14.71219]
[1778925863497,38.09,77928.89,0.0,0.82183,0.00012,14.71219]
[1778925863559,38.09,77928.89,0.0,0.82183,0.00012,14.71216]
[1778925863546,38.09,77928.89,0.0,0.82183,0.00012,14.71216]
[1778925870941,38.09,77929.39,0.0,0.8219,0.00012,14.70897]
[1778925875244,38.09,77930.55,0.0,0.82208,0.00012,14.69696]
[1778925875292,38.09,77930.55,0.0,0.82208,0.00012,14.69696]
[1778925875311,38.09,77930.55,0.0,0.82208,0.00012,14.69696]
[1778925875400,38.09,77930.63,0.0,0.82209,0.00012,14.69647]
[1778925878997,38.09,77935.81,0.0,0.82272,0.00012,14.66475]
[1778925880878,38.09,77935.57,0.0,0.82269,0.00012,14.66627]
[1778925881107,38.09,77928.24,0.0,0.8218,0.00012,14.71121]
[1778925881781,38.09,77928.24,0.0,0.8218,0.00012,14.71121]
[1778925881813,38.09,77928.24,0.0,0.8218,0.00012,14.71121]
[1778925881907,38.09,77928.24,0.0,0.8218,0.00012,14.71121]
[1778925882018,38.09,77926.65,0.0,0.82161,0.00012,14.72092]
[1778925887053,38.09,77926.37,0.0,0.82157,0.00012,14.72252]
[1778925888506,38.09,77926.37,0.0,0.82157,0.00012,14.72252]
[1778925888554,38.09,77926.34,0.0,0.82157,0.00012,14.72267]
[1778925888818,38.09,77926.34,0.0,0.82157,0.00012,14.72267]
[1778925889067,38.09,77926.7,0.0,0.82162,0.00012,14.72043]
[1778925892891,38.09,77927.69,0.0,0.82174,0.00012,14.71429]
[1778925895655,38.09,77930.88,0.0,0.82212,0.00012,14.69473]
[1778925895761,38.09,77930.88,0.0,0.82212,0.00012,14.69473]
[1778925895812,38.09,77930.88,0.0,0.82212,0.00012,14.69473]
[1778925896116,38.09,77931.78,0.0,0.82223,0.00012,14.68922]
[1778925902159,38.09,77931.78,0.0,0.82223,0.00012,14.68931]
[1778925904213,38.09,77932.02,0.0,0.82226,0.00012,14.68786]
[1778925904252,38.09,77932.02,0.0,0.82226,0.00012,14.68786]
[1778925904313,38.09,77932.02,0.0,0.82226,0.00012,14.68786]
[1778925904412,38.09,77932.39,0.0,0.8223,0.00012,14.68562]
[1778925905266,38.09,77932.39,0.0,0.8223,0.00012,14.68562]
[1778925911222,38.09,77933.01,0.0,0.82238,0.00012,14.68203]
[1778925916210,38.09,77932.99,0.0,0.82237,0.00012,14.68226]
[1778925916312,38.09,77932.99,0.0,0.82237,0.00012,14.68226]
[1778925916321,38.09,77932.99,0.0,0.82237,0.00012,14.68226]
[1778925916413,38.1,77931.84,0.0,0.82223,0.00012,14.68938]
[1778925916566,38.1,77931.84,0.0,0.82223,0.00012,14.68938]
[1778925920285,38.1,77937.02,0.0,0.82285,0.00012,14.65778]
[1778925924167,38.1,77937.74,0.0,0.82294,0.00012,14.65359]
[1778925924219,38.1,77937.74,0.0,0.82294,0.00012,14.65359]
[1778925924313,38.1,77937.74,0.0,0.82294,0.00012,14.65359]
[1778925924320,38.1,77937.71,0.0,0.82293,0.00012,14.65384]
[1778925926327,38.1,77945.54,0.0,0.82387,0.00012,14.60599]
[1778925929348,38.1,77949.69,0.0,0.82437,0.00012,14.58096]
[1778925930355,38.1,77953.39,0.0,0.82481,0.00012,14.55842]
[1778925930918,38.1,77953.39,0.0,0.82481,0.00012,14.55842]
[1778925931003,38.1,77953.39,0.0,0.82481,0.00012,14.55842]
[1778925931060,38.1,77953.39,0.0,0.82481,0.00012,14.55842]
[1778925931362,38.1,77954.63,0.0,0.82499,0.00012,14.54613]
[1778925936397,38.1,77955.18,0.0,0.82504,0.00012,14.54377]
[1778925940198,38.1,77955.66,0.0,0.82509,0.00012,14.54108]
[1778925940250,38.1,77955.66,0.0,0.82509,0.00012,14.54108]
[1778925940310,38.1,77955.66,0.0,0.82509,0.00012,14.54108]
[1778925940425,38.1,77954.96,0.0,0.82501,0.00012,14.5454]
[1778925941432,38.1,77944.13,0.0,0.82371,0.00012,14.61184]
[1778925942439,38.1,77941.76,0.0,0.82342,0.00012,14.62647]
[1778925946473,38.1,77942.53,0.0,0.82351,0.00012,14.62202]
[1778925946525,38.1,77942.53,0.0,0.82351,0.00012,14.62202]
[1778925946561,38.1,77942.53,0.0,0.82351,0.00012,14.62202]
[1778925946510,38.1,77942.27,0.0,0.82347,0.00012,14.62371]
[1778925947474,38.11,77942.28,0.0,0.82347,0.00012,14.62374]
[1778925952509,38.11,77942.73,0.0,0.82352,0.00012,14.62146]
[1778925955530,38.11,77938.12,0.0,0.82296,0.00012,14.65]
[1778925957182,38.11,77937.86,0.0,0.82292,0.00012,14.65166]
[1778925957235,38.11,77937.86,0.0,0.82292,0.00012,14.65166]
[1778925957313,38.11,77937.86,0.0,0.82292,0.00012,14.65166]
[1778925957544,38.11,77937.82,0.0,0.82291,0.00012,14.65214]
[1778925962579,38.11,77933.49,0.0,0.82238,0.00012,14.6793]
[1778925963568,38.11,77933.49,0.0,0.82238,0.00012,14.6793]
[1778925963586,38.11,77929.89,0.0,0.82194,0.00012,14.70155]
[1778925963616,38.11,77929.89,0.0,0.82194,0.00012,14.70155]
[1778925963814,38.11,77929.89,0.0,0.82194,0.00012,14.70155]
[1778925964593,38.11,77928.23,0.0,0.82173,0.00012,14.71188]
[1778925966607,38.11,77939.91,0.0,0.82314,0.00012,14.64066]
[1778925967385,38.11,77939.91,0.0,0.82314,0.00012,14.64066]
[1778925967561,38.11,77939.91,0.0,0.82314,0.00012,14.64066]
[1778925967517,38.11,77939.91,0.0,0.82314,0.00012,14.64074]
[1778925967741,38.11,77939.91,0.0,0.82314,0.00012,14.64074]
[1778925967808,38.11,77939.91,0.0,0.82314,0.00012,14.64074]
[1778925967863,38.11,77940.09,0.0,0.82316,0.00012,14.63973]
[1778925969630,38.11,77935.16,0.0,0.82256,0.00012,14.66999]
[1778925971721,38.11,77931.09,0.0,0.82207,0.00012,14.69499]
[1778925973815,38.11,77931.09,0.0,0.82207,0.00012,14.69499]
[1778925973867,38.11,77931.09,0.0,0.82207,0.00012,14.69499]
[1778925973916,38.11,77933.94,0.0,0.82241,0.00012,14.67758]
[1778925975848,38.11,77935.8,0.0,0.82264,0.00012,14.66622]
[1778925975915,38.11,77935.9,0.0,0.82265,0.00012,14.66565]
[1778925981572,38.11,77937.58,0.0,0.82285,0.00012,14.65549]
[1778925982351,38.11,77935.13,0.0,0.82255,0.00012,14.67055]
[1778925982403,38.11,77935.13,0.0,0.82255,0.00012,14.67055]
[1778925982560,38.11,77935.13,0.0,0.82255,0.00012,14.67055]
[1778925982565,38.12,77935.02,0.0,0.82253,0.00012,14.67146]
[1778925987761,38.12,77934.57,0.0,0.82247,0.00012,14.67451]
[1778925990396,38.12,77934.53,0.0,0.82247,0.00012,14.67494]
[1778925990447,38.12,77934.53,0.0,0.82247,0.00012,14.67494]
[1778925990563,38.12,77934.53,0.0,0.82247,0.00012,14.67494]
[1778925990498,38.12,77935.13,0.0,0.82253,0.00012,14.67164]
[1778925990782,38.12,77935.26,0.0,0.82255,0.00012,14.67084]
[1778925995817,38.12,77935.37,0.0,0.82258,0.00012,14.66624]
[1778926001429,38.12,77936.13,0.0,0.82266,0.00012,14.66237]
[1778926001481,38.12,77936.13,0.0,0.82266,0.00012,14.66237]
[1778926001559,38.12,77936.13,0.0,0.82266,0.00012,14.66237]
[1778926001516,38.12,77936.13,0.0,0.82265,0.00012,14.66276]
[1778926001859,38.13,77936.42,0.0,0.82269,0.00012,14.66118]
[1778926005202,38.13,77937.11,0.0,0.82277,0.00012,14.65715]
[1778926005811,38.13,77936.88,0.0,0.82273,0.00012,14.65896]
[1778926006051,38.13,77931.7,0.0,0.8221,0.00012,14.69087]
[1778926006894,38.13,77923.74,0.0,0.82113,0.00012,14.73972]
[1778926007901,38.13,77919.94,0.0,0.82067,0.00012,14.76304]
[1778926009889,38.13,77920.35,0.0,0.82072,0.00012,14.76059]
[1778926009939,38.13,77920.35,0.0,0.82072,0.00012,14.76059]
[1778926010061,38.13,77920.35,0.0,0.82072,0.00012,14.76059]
[1778926010162,38.13,77920.14,0.0,0.82069,0.00012,14.76194]
[1778926014017,38.13,77918.06,0.0,0.82043,0.00012,14.77483]
[1778926014950,38.13,77911.75,0.0,0.81966,0.00012,14.81346]
[1778926019985,38.13,77917.85,0.0,0.8204,0.00012,14.7762]
[1778926025020,38.13,77917.02,0.0,0.8203,0.00012,14.78146]
[1778926028041,38.13,77921.81,0.0,0.82088,0.00012,14.75226]
[1778926033076,38.13,77923.43,0.0,0.82107,0.00012,14.74275]
[1778926039118,38.13,77921.89,0.0,0.82088,0.00012,14.75257]
[1778926044153,38.13,77919.94,0.0,0.82063,0.00012,14.76481]
[1778926049188,38.13,77921.83,0.0,0.82086,0.00012,14.75351]
[1778926054224,38.14,77921.67,0.0,0.82087,0.00012,14.74995]
[1778926059258,38.14,77911.53,0.0,0.81963,0.00012,14.81223]
[1778926061272,38.14,77908.68,0.0,0.81928,0.00012,14.82958]
[1778926063286,38.14,77900.99,0.0,0.81834,0.00012,14.87658]
[1778926064293,38.14,77897.69,0.0,0.81793,0.00012,14.89678]
[1778926066311,38.14,77900.91,0.0,0.81833,0.00012,14.87724]
[1778926068325,38.14,77905.4,0.0,0.81887,0.00012,14.84997]
[1778926073360,38.14,77905.83,0.0,0.81892,0.00012,14.84789]
[1778926075301,38.14,77905.39,0.0,0.81886,0.00012,14.85068]
[1778926075612,38.14,77905.39,0.0,0.81886,0.00012,14.85068]
[1778926079310,38.14,77902.74,0.0,0.81853,0.00012,14.86721]
[1778926079354,38.14,77902.74,0.0,0.81853,0.00012,14.86721]
[1778926079616,38.14,77902.74,0.0,0.81853,0.00012,14.86721]
[1778926082427,38.14,77907.94,0.0,0.81916,0.00012,14.836]
[1778926083789,38.14,77909.29,0.0,0.81932,0.00012,14.82801]
[1778926083811,38.14,77909.29,0.0,0.81932,0.00012,14.82801]
[1778926083839,38.14,77909.29,0.0,0.81932,0.00012,14.82801]
[1778926088442,38.15,77908.4,0.0,0.81919,0.00012,14.83411]
[1778926088564,38.15,77908.4,0.0,0.81919,0.00012,14.83411]
[1778926092306,38.15,77910.13,0.0,0.81941,0.00012,14.82352]
[1778926092349,38.15,77910.13,0.0,0.81941,0.00012,14.82352]
[1778926092561,38.15,77910.13,0.0,0.81941,0.00012,14.82352]
[1778926093568,38.15,77910.97,0.0,0.81951,0.00012,14.81835]
[1778926095308,38.15,77910.7,0.0,0.81948,0.00012,14.81993]
[1778926100551,38.14,77907.89,0.0,0.81914,0.00012,14.83673]
[1778926104438,38.14,77908.0,0.0,0.81916,0.00012,14.83584]
[1778926104490,38.14,77908.0,0.0,0.81916,0.00012,14.83584]
[1778926104562,38.14,77908.0,0.0,0.81916,0.00012,14.83584]
[1778926108607,38.14,77898.23,0.0,0.81797,0.00012,14.89504]
[1778926109140,38.14,77898.23,0.0,0.81797,0.00012,14.89504]
[1778926109245,38.14,77898.23,0.0,0.81797,0.00012,14.89504]
[1778926109614,38.14,77878.25,0.0,0.8155,0.00012,15.01674]
[1778926110621,38.14,77873.64,0.0,0.81493,0.00012,15.04479]
[1778926113351,38.14,77871.48,0.0,0.8147,0.00012,15.05317]
[1778926113644,38.14,77854.15,0.0,0.81254,0.00013,15.15853]
[1778926114650,38.14,77855.96,0.0,0.81276,0.00013,15.14768]
[1778926116664,38.14,77851.36,0.0,0.81218,0.00013,15.17588]
[1778926121700,38.15,77847.78,0.0,0.81172,0.00013,15.1981]
[1778926126735,38.15,77840.05,0.0,0.81074,0.00013,15.24515]
[1778926127646,38.15,77840.05,0.0,0.81074,0.00013,15.24515]
[1778926127744,38.15,77802.44,0.0,0.80596,0.00013,15.47222]
[1778926128751,38.15,77807.44,0.0,0.8066,0.00013,15.44212]
[1778926129758,38.15,77798.84,0.0,0.8055,0.00013,15.49395]
[1778926130765,38.15,77790.68,0.0,0.80445,0.00013,15.54314]
[1778926131144,38.15,77790.68,0.0,0.80445,0.00013,15.54314]
[1778926131772,38.15,77800.42,0.0,0.8057,0.00013,15.48448]
[1778926132046,38.15,77800.42,0.0,0.8057,0.00013,15.48448]
[1778926132779,38.15,77799.46,0.0,0.80558,0.00013,15.49026]
[1778926133786,38.15,77806.29,0.0,0.80645,0.00013,15.44913]
[1778926135805,38.14,77825.64,0.0,0.80894,0.00013,15.3315]
[1778926136391,38.14,77825.64,0.0,0.80894,0.00013,15.3315]
[1778926136821,38.14,77843.72,0.0,0.81122,0.00013,15.22218]
[1778926137833,38.15,77854.75,0.0,0.8126,0.00013,15.15566]
[1778926138835,38.15,77863.99,0.0,0.81375,0.00012,15.0997]
[1778926140386,38.15,77863.99,0.0,0.81375,0.00012,15.0997]
[1778926140396,38.15,77870.02,0.0,0.8145,0.00012,15.06304]
[1778926142316,38.15,77872.13,0.0,0.81476,0.00012,15.05022]
[1778926142387,38.15,77871.25,0.0,0.81465,0.00012,15.05575]
[1778926142864,38.15,77855.04,0.0,0.81263,0.00013,15.15417]
[1778926144879,38.15,77859.92,0.0,0.81323,0.00012,15.12477]
[1778926149183,38.15,77862.73,0.0,0.81358,0.00012,15.10785]
[1778926149235,38.15,77862.73,0.0,0.81358,0.00012,15.10785]
[1778926149312,38.15,77862.73,0.0,0.81358,0.00012,15.10785]
[1778926151928,38.15,77858.1,0.0,0.81299,0.00013,15.13636]
[1778926154206,38.15,77855.98,0.0,0.81273,0.00013,15.1494]
[1778926154298,38.15,77855.98,0.0,0.81273,0.00013,15.1494]
[1778926154311,38.15,77855.98,0.0,0.81273,0.00013,15.1494]
[1778926159424,38.15,77855.07,0.0,0.8126,0.00013,15.1555]
[1778926159442,38.15,77855.07,0.0,0.8126,0.00013,15.1555]
[1778926159559,38.15,77855.07,0.0,0.8126,0.00013,15.1555]
[1778926159660,38.15,77855.08,0.0,0.8126,0.00013,15.15564]
[1778926163008,38.15,77860.05,0.0,0.81321,0.00012,15.12578]
[1778926164172,38.15,77860.05,0.0,0.81321,0.00012,15.12578]
[1778926164309,38.15,77860.05,0.0,0.81321,0.00012,15.12578]
[1778926164558,38.15,77860.05,0.0,0.81321,0.00012,15.12578]
[1778926164567,38.15,77864.73,0.0,0.8138,0.00012,15.09742]
[1778926166316,38.15,77865.73,0.0,0.81392,0.00012,15.09135]
[1778926168274,38.15,77867.27,0.0,0.81411,0.00012,15.08228]
[1778926168314,38.15,77867.27,0.0,0.81411,0.00012,15.08228]
[1778926169088,38.15,77867.96,0.0,0.8142,0.00012,15.07795]
[1778926169168,38.15,77867.96,0.0,0.8142,0.00012,15.07795]
[1778926169423,38.15,77855.35,0.0,0.81262,0.00013,15.15453]
[1778926170057,38.15,77850.79,0.0,0.81205,0.00013,15.18213]
[1778926172565,38.15,77850.5,0.0,0.81205,0.00013,15.1791]
[1778926173093,38.16,77831.8,0.0,0.80969,0.00013,15.29273]
[1778926174100,38.16,77827.62,0.0,0.80916,0.00013,15.31799]
[1778926175112,38.16,77803.46,0.0,0.80608,0.00013,15.46393]
[1778926176119,38.16,77798.58,0.0,0.80545,0.00013,15.49357]
[1778926178133,38.16,77808.77,0.0,0.80673,0.00013,15.43361]
[1778926179140,38.16,77815.05,0.0,0.80752,0.00013,15.39597]
[1778926182273,38.16,77814.32,0.0,0.80742,0.00013,15.4006]
[1778926188203,38.16,77822.08,0.0,0.80842,0.00013,15.35358]
[1778926189210,38.16,77828.15,0.0,0.80918,0.00013,15.31697]
[1778926190222,38.16,77848.37,0.0,0.81173,0.00013,15.19465]
[1778926191228,38.16,77858.95,0.0,0.81306,0.00013,15.13025]
[1778926192235,38.16,77853.64,0.0,0.8124,0.00013,15.16248]
[1778926193242,38.16,77848.71,0.0,0.81178,0.00013,15.19249]
[1778926194308,38.16,77848.71,0.0,0.81178,0.00013,15.19249]
[1778926195166,38.16,77848.51,0.0,0.81175,0.00013,15.19391]
[1778926196263,38.16,77855.13,0.0,0.81258,0.00013,15.15399]
[1778926201298,38.17,77849.88,0.0,0.8119,0.00013,15.18653]
[1778926203317,38.17,77823.21,0.0,0.80854,0.00013,15.3479]
[1778926204322,38.17,77803.49,0.0,0.80602,0.00013,15.46688]
[1778926205329,38.17,77801.34,0.0,0.80574,0.00013,15.47986]
[1778926208350,38.17,77796.89,0.0,0.80517,0.00013,15.50668]
[1778926209316,38.17,77796.89,0.0,0.80517,0.00013,15.50668]
[1778926210364,38.17,77803.94,0.0,0.80607,0.00013,15.4643]
[1778926211607,38.17,77798.7,0.0,0.8054,0.00013,15.49588]
[1778926213385,38.17,77808.34,0.0,0.80663,0.00013,15.43808]
[1778926215401,38.17,77804.62,0.0,0.80616,0.00013,15.4604]
[1778926218442,38.17,77810.03,0.0,0.80685,0.00013,15.4276]
[1778926219440,38.17,77823.73,0.0,0.8086,0.00013,15.34496]
[1778926220446,38.17,77823.32,0.0,0.80854,0.00013,15.34752]
[1778926221531,38.17,77823.32,0.0,0.80854,0.00013,15.34752]
[1778926221583,38.17,77823.32,0.0,0.80854,0.00013,15.34752]
[1778926221623,38.17,77808.14,0.0,0.80661,0.00013,15.43912]
[1778926222463,38.17,77795.68,0.0,0.80501,0.00013,15.51433]
[1778926223472,38.17,77799.44,0.0,0.80549,0.00013,15.49188]
[1778926225582,38.17,77802.43,0.0,0.80587,0.00013,15.47409]
[1778926225601,38.17,77810.56,0.0,0.8069,0.00013,15.4252]
[1778926226493,38.17,77821.13,0.0,0.80825,0.00013,15.36146]
[1778926227500,38.17,77833.09,0.0,0.80976,0.00013,15.28931]
[1778926228511,38.17,77842.3,0.0,0.81093,0.00013,15.23362]
[1778926229517,38.17,77855.62,0.0,0.8126,0.00013,15.15287]
[1778926230525,38.17,77856.25,0.0,0.81268,0.00013,15.14908]
[1778926235559,38.17,77855.24,0.0,0.81257,0.00013,15.15135]
[1778926237178,38.17,77854.9,0.0,0.81253,0.00013,15.1536]
[1778926237230,38.17,77854.9,0.0,0.81253,0.00013,15.1536]
[1778926237310,38.17,77854.9,0.0,0.81253,0.00013,15.1536]
[1778926243609,38.18,77860.92,0.0,0.81326,0.00012,15.11832]
[1778926243660,38.18,77860.92,0.0,0.81326,0.00012,15.11832]
[1778926243810,38.18,77860.92,0.0,0.81326,0.00012,15.11832]
[1778926244126,38.18,77860.85,0.0,0.81324,0.00012,15.11898]
[1778926246564,38.18,77866.11,0.0,0.81389,0.00012,15.08757]
[1778926248651,38.18,77860.4,0.0,0.81316,0.00012,15.12303]
[1778926249460,38.18,77860.4,0.0,0.81316,0.00012,15.12303]
[1778926249556,38.18,77860.4,0.0,0.81316,0.00012,15.12303]
[1778926249561,38.18,77860.4,0.0,0.81316,0.00012,15.12303]
[1778926254126,38.19,77861.18,0.0,0.81323,0.00012,15.11953]
[1778926254250,38.19,77861.18,0.0,0.81323,0.00012,15.11953]
[1778926256640,38.19,77861.06,0.0,0.81321,0.00012,15.12055]
[1778926258990,38.19,77864.46,0.0,0.81363,0.00012,15.10042]
[1778926259059,38.19,77864.2,0.0,0.81359,0.00012,15.10225]
[1778926259199,38.19,77864.2,0.0,0.81359,0.00012,15.10225]
[1778926259731,38.19,77864.37,0.0,0.8136,0.00012,15.10148]
[1778926261444,38.19,77864.57,0.0,0.81362,0.00012,15.10052]
[1778926261563,38.19,77864.57,0.0,0.81362,0.00012,15.10052]
[1778926261745,38.19,77865.41,0.0,0.81372,0.00012,15.09568]
[1778926262812,38.19,77865.41,0.0,0.81372,0.00012,15.09568]
[1778926262885,38.19,77865.41,0.0,0.81372,0.00012,15.09568]
[1778926263061,38.19,77866.94,0.0,0.81391,0.00012,15.08666]
[1778926269033,38.2,77867.94,0.0,0.81401,0.00012,15.08197]
[1778926269060,38.2,77867.94,0.0,0.81401,0.00012,15.08197]
[1778926269085,38.2,77867.94,0.0,0.81401,0.00012,15.08197]
[1778926269802,38.2,77872.29,0.0,0.81454,0.00012,15.05612]
[1778926270098,38.2,77872.29,0.0,0.81454,0.00012,15.05612]
[1778926270311,38.2,77872.29,0.0,0.81454,0.00012,15.05612]
[1778926270668,38.2,77872.29,0.0,0.81454,0.00012,15.05612]
[1778926270720,38.2,77872.29,0.0,0.81454,0.00012,15.05612]
[1778926270810,38.2,77872.29,0.0,0.81454,0.00012,15.05612]
[1778926270910,38.2,77872.7,0.0,0.81458,0.00012,15.05393]
[1778926273829,38.2,77867.9,0.0,0.81397,0.00012,15.08392]
[1778926275784,38.2,77868.16,0.0,0.814,0.00012,15.08261]
[1778926275799,38.2,77868.16,0.0,0.814,0.00012,15.08261]
[1778926275809,38.2,77868.16,0.0,0.814,0.00012,15.08261]
[1778926275843,38.21,77868.52,0.0,0.81403,0.00012,15.08069]
[1778926277055,38.21,77870.55,0.0,0.81428,0.00012,15.06866]
[1778926277107,38.21,77870.55,0.0,0.81428,0.00012,15.06866]
[1778926277311,38.21,77870.55,0.0,0.81428,0.00012,15.06866]
[1778926278910,38.21,77872.58,0.0,0.81453,0.00012,15.05664]
[1778926279062,38.21,77872.7,0.0,0.81454,0.00012,15.05622]
[1778926280939,38.21,77871.05,0.0,0.81433,0.00012,15.06654]
[1778926280944,38.21,77871.05,0.0,0.81433,0.00012,15.06654]
[1778926280878,38.21,77867.13,0.0,0.81383,0.00012,15.09061]
[1778926281058,38.21,77867.13,0.0,0.81383,0.00012,15.09061]
[1778926283903,38.21,77855.04,0.0,0.81231,0.00013,15.16468]
[1778926284910,38.21,77855.07,0.0,0.81231,0.00013,15.16453]
[1778926286924,38.21,77850.55,0.0,0.81174,0.00013,15.19221]
[1778926290565,38.22,77851.71,0.0,0.81187,0.00013,15.18558]
[1778926290616,38.22,77851.71,0.0,0.81187,0.00013,15.18558]
[1778926290812,38.22,77851.71,0.0,0.81187,0.00013,15.18558]
[1778926290953,38.22,77851.85,0.0,0.81189,0.00013,15.18487]
[1778926292967,38.22,77848.46,0.0,0.8115,0.00013,15.20074]
[1778926297706,38.22,77848.34,0.0,0.81148,0.00013,15.2018]
[1778926297749,38.22,77848.34,0.0,0.81148,0.00013,15.2018]
[1778926297812,38.22,77848.34,0.0,0.81148,0.00013,15.2018]
[1778926298002,38.22,77850.66,0.0,0.81177,0.00013,15.18786]
[1778926299009,38.22,77836.71,0.0,0.81001,0.00013,15.27226]
[1778926300016,38.22,77826.66,0.0,0.80874,0.00013,15.33288]
[1778926301023,38.22,77820.66,0.0,0.80798,0.00013,15.3691]
[1778926306058,38.22,77816.89,0.0,0.8075,0.00013,15.3919]
[1778926308072,38.22,77821.12,0.0,0.80803,0.00013,15.36646]
[1778926310086,38.22,77816.65,0.0,0.80747,0.00013,15.39344]
[1778926315121,38.22,77798.28,0.0,0.80512,0.00013,15.50397]
[1778926317135,38.22,77800.91,0.0,0.80544,0.00013,15.48863]
[1778926322171,38.22,77805.49,0.0,0.80601,0.00013,15.46207]
[1778926325192,38.22,77809.48,0.0,0.80652,0.00013,15.43817]
[1778926326199,38.22,77796.17,0.0,0.80482,0.00013,15.51806]
[1778926328213,38.23,77794.87,0.0,0.80464,0.00013,15.52611]
[1778926329526,38.23,77798.96,0.0,0.80517,0.00013,15.50155]
[1778926332675,38.23,77799.31,0.0,0.80521,0.00013,15.49948]
[1778926332717,38.23,77799.31,0.0,0.80521,0.00013,15.49948]
[1778926332808,38.23,77799.31,0.0,0.80521,0.00013,15.49948]
[1778926332884,38.23,77799.02,0.0,0.80517,0.00013,15.50157]
[1778926334255,38.23,77792.3,0.0,0.8043,0.00013,15.54222]
[1778926335262,38.23,77789.14,0.0,0.80389,0.00013,15.56127]
[1778926336269,38.23,77788.46,0.0,0.8038,0.00013,15.56544]
[1778926337277,38.23,77788.53,0.0,0.80381,0.00013,15.5651]
[1778926338283,38.23,77791.35,0.0,0.80417,0.00013,15.54829]
[1778926339290,38.23,77796.74,0.0,0.80486,0.00013,15.51593]
[1778926344325,38.23,77793.19,0.0,0.8044,0.00013,15.53783]
[1778926347344,38.23,77790.54,0.0,0.80405,0.00013,15.55396]
[1778926347394,38.23,77790.54,0.0,0.80405,0.00013,15.55396]
[1778926347563,38.23,77790.54,0.0,0.80405,0.00013,15.55396]
[1778926347615,38.23,77788.37,0.0,0.80377,0.00013,15.56706]
[1778926348353,38.23,77787.27,0.0,0.80362,0.00013,15.57373]
[1778926349360,38.23,77793.25,0.0,0.8044,0.00013,15.53783]
[1778926351374,38.23,77786.94,0.0,0.80362,0.00013,15.57086]
[1778926352381,38.23,77791.61,0.0,0.80422,0.00013,15.54294]
[1778926353388,38.23,77797.13,0.0,0.80493,0.00013,15.50994]
[1778926355402,38.23,77791.34,0.0,0.80418,0.00013,15.54479]
[1778926359014,38.23,77797.43,0.0,0.80497,0.00013,15.50813]
[1778926362876,38.23,77795.05,0.0,0.80466,0.00013,15.52236]
[1778926362927,38.23,77795.05,0.0,0.80466,0.00013,15.52236]
[1778926363063,38.23,77795.05,0.0,0.80466,0.00013,15.52236]
[1778926362977,38.23,77794.11,0.0,0.80454,0.00013,15.52796]
[1778926368493,38.23,77795.68,0.0,0.80475,0.00013,15.51815]
[1778926371514,38.23,77800.97,0.0,0.80544,0.00013,15.4859]
[1778926373528,38.23,77796.81,0.0,0.80492,0.00013,15.51056]
[1778926374161,38.23,77796.81,0.0,0.80492,0.00013,15.51056]
[1778926374213,38.23,77796.81,0.0,0.80492,0.00013,15.51056]
[1778926374535,38.23,77795.91,0.0,0.8048,0.00013,15.51579]
[1778926375570,38.23,77795.91,0.0,0.8048,0.00013,15.51579]
[1778926375596,38.23,77800.95,0.0,0.80545,0.00013,15.48537]
[1778926378563,38.23,77806.23,0.0,0.80614,0.00013,15.4533]
[1778926380326,38.23,77806.33,0.0,0.80615,0.00013,15.45261]
[1778926380378,38.23,77806.33,0.0,0.80615,0.00013,15.45261]
[1778926380566,38.23,77806.33,0.0,0.80615,0.00013,15.45261]
[1778926380577,38.23,77806.49,0.0,0.80617,0.00013,15.45156]
[1778926382592,38.23,77811.79,0.0,0.80685,0.00013,15.41953]
[1778926384605,38.23,77816.48,0.0,0.80745,0.00013,15.39124]
[1778926386580,38.23,77816.48,0.0,0.80745,0.00013,15.39124]
[1778926386635,38.23,77816.48,0.0,0.80745,0.00013,15.39124]
[1778926386814,38.23,77816.48,0.0,0.80745,0.00013,15.39124]
[1778926386913,38.23,77816.8,0.0,0.80749,0.00013,15.38931]
[1778926392640,38.22,77820.17,0.0,0.80793,0.00013,15.36837]
[1778926392692,38.22,77820.17,0.0,0.80793,0.00013,15.36837]
[1778926392808,38.22,77820.17,0.0,0.80793,0.00013,15.36837]
[1778926392908,38.22,77820.37,0.0,0.80796,0.00013,15.36705]
[1778926396689,38.22,77824.89,0.0,0.80853,0.00013,15.34002]
[1778926397696,38.22,77835.77,0.0,0.80991,0.00013,15.27448]
[1778926398703,38.22,77836.92,0.0,0.81005,0.00013,15.2677]
[1778926399710,38.22,77840.83,0.0,0.81054,0.00013,15.24427]
[1778926401724,38.22,77846.78,0.0,0.81128,0.00013,15.20844]
[1778926403738,38.23,77857.17,0.0,0.81258,0.00013,15.14582]
[1778926405752,38.23,77862.55,0.0,0.81325,0.00012,15.1135]
[1778926406759,38.23,77868.8,0.0,0.81403,0.00012,15.07556]
[1778926411794,38.23,77869.09,0.0,0.81411,0.00012,15.06883]
[1778926412448,38.23,77869.09,0.0,0.81411,0.00012,15.06883]
[1778926412500,38.23,77869.09,0.0,0.81411,0.00012,15.06883]
[1778926412563,38.23,77869.09,0.0,0.81411,0.00012,15.06883]
[1778926412801,38.23,77870.16,0.0,0.81424,0.00012,15.06233]
[1778926414815,38.23,77864.82,0.0,0.81358,0.00012,15.09468]
[1778926416666,38.23,77863.18,0.0,0.81337,0.00012,15.10457]
[1778926416692,38.23,77863.18,0.0,0.81337,0.00012,15.10457]
[1778926416811,38.23,77863.18,0.0,0.81337,0.00012,15.10457]
[1778926416829,38.23,77863.01,0.0,0.81335,0.00012,15.1057]
[1778926421865,38.23,77867.52,0.0,0.81392,0.00012,15.07812]
[1778926422578,38.23,77867.52,0.0,0.81392,0.00012,15.07812]
[1778926422626,38.23,77867.52,0.0,0.81392,0.00012,15.07812]
[1778926422813,38.23,77867.52,0.0,0.81392,0.00012,15.07812]
[1778926422865,38.23,77867.52,0.0,0.81392,0.00012,15.07812]
[1778926423059,38.23,77867.52,0.0,0.81392,0.00012,15.07812]
[1778926423155,38.23,77868.49,0.0,0.81404,0.00012,15.07223]
[1778926426901,38.23,77878.94,0.0,0.81534,0.00012,15.00885]
[1778926428240,38.23,77879.06,0.0,0.81535,0.00012,15.0082]
[1778926428292,38.23,77879.06,0.0,0.81535,0.00012,15.0082]
[1778926428317,38.23,77879.06,0.0,0.81535,0.00012,15.0082]
[1778926429024,38.23,77879.06,0.0,0.81535,0.00012,15.0082]
[1778926429067,38.23,77879.06,0.0,0.81535,0.00012,15.0082]
[1778926429155,38.23,77877.89,0.0,0.8152,0.00012,15.01538]
[1778926429922,38.23,77874.33,0.0,0.81476,0.00012,15.03704]
[1778926431937,38.23,77878.26,0.0,0.81525,0.00012,15.01328]
[1778926432804,38.23,77878.26,0.0,0.81525,0.00012,15.01328]
[1778926432928,38.23,77878.26,0.0,0.81525,0.00012,15.01328]
[1778926433032,38.23,77878.26,0.0,0.81525,0.00012,15.01328]
[1778926433056,38.23,77878.26,0.0,0.81525,0.00012,15.01328]
[1778926433141,38.23,77878.26,0.0,0.81525,0.00012,15.01328]
[1778926433131,38.23,77881.66,0.0,0.81567,0.00012,14.99271]
[1778926433350,38.23,77881.66,0.0,0.81567,0.00012,14.99271]
[1778926433560,38.23,77881.66,0.0,0.81567,0.00012,14.99271]
[1778926437680,38.23,77885.97,0.0,0.8162,0.00012,14.96632]
[1778926437785,38.23,77885.97,0.0,0.8162,0.00012,14.96632]
[1778926437808,38.23,77885.97,0.0,0.8162,0.00012,14.96632]
[1778926437978,38.23,77885.9,0.0,0.8162,0.00012,14.96671]
[1778926439300,38.23,77885.43,0.0,0.81614,0.00012,14.96953]
[1778926439311,38.23,77885.43,0.0,0.81614,0.00012,14.96953]
[1778926439367,38.23,77885.43,0.0,0.81614,0.00012,14.96953]
[1778926440772,38.23,77885.32,0.0,0.81613,0.00012,14.97016]
[1778926440810,38.23,77885.32,0.0,0.81613,0.00012,14.97016]
[1778926446034,38.22,77885.71,0.0,0.81618,0.00012,14.96762]
[1778926451069,38.22,77889.25,0.0,0.81662,0.00012,14.946]
[1778926451575,38.22,77889.25,0.0,0.81662,0.00012,14.946]
[1778926451808,38.22,77889.25,0.0,0.81662,0.00012,14.946]
[1778926452187,38.22,77889.25,0.0,0.81662,0.00012,14.946]
[1778926452312,38.22,77890.65,0.0,0.81679,0.00012,14.93749]
[1778926452370,38.22,77890.65,0.0,0.81679,0.00012,14.93749]
[1778926453083,38.22,77892.27,0.0,0.81699,0.00012,14.92765]
[1778926453928,38.22,77892.27,0.0,0.81699,0.00012,14.92765]
[1778926454059,38.22,77892.27,0.0,0.81699,0.00012,14.92765]
[1778926454090,38.22,77891.99,0.0,0.81695,0.00012,14.92937]
[1778926459125,38.22,77890.14,0.0,0.81672,0.00012,14.94065]
[1778926459274,38.22,77890.14,0.0,0.81672,0.00012,14.94065]
[1778926459309,38.22,77890.14,0.0,0.81672,0.00012,14.94065]
[1778926459741,38.22,77890.14,0.0,0.81672,0.00012,14.94065]
[1778926459793,38.22,77890.14,0.0,0.81672,0.00012,14.94065]
[1778926459811,38.22,77890.14,0.0,0.81672,0.00012,14.94065]
[1778926460132,38.22,77888.52,0.0,0.81652,0.00012,14.95049]
[1778926460526,38.22,77888.52,0.0,0.81652,0.00012,14.95049]
[1778926460560,38.22,77888.52,0.0,0.81652,0.00012,14.95049]
[1778926461139,38.22,77887.44,0.0,0.81639,0.00012,14.95704]
[1778926462146,38.22,77883.46,0.0,0.8159,0.00012,14.98118]
[1778926462500,38.22,77883.46,0.0,0.8159,0.00012,14.98118]
[1778926462562,38.22,77883.46,0.0,0.8159,0.00012,14.98118]
[1778926467517,38.22,77883.77,0.0,0.81594,0.00012,14.97915]
[1778926474230,38.22,77881.71,0.0,0.81574,0.00012,14.98641]
[1778926475298,38.22,77881.71,0.0,0.81574,0.00012,14.98641]
[1778926475311,38.22,77881.71,0.0,0.81574,0.00012,14.98641]
[1778926475715,38.22,77881.71,0.0,0.81574,0.00012,14.98641]
[1778926475801,38.22,77881.71,0.0,0.81574,0.00012,14.98641]
[1778926475809,38.22,77881.71,0.0,0.81574,0.00012,14.98641]
[1778926475816,38.22,77882.44,0.0,0.81583,0.00012,14.98189]
[1778926477251,38.22,77886.52,0.0,0.81633,0.00012,14.95707]
[1778926480044,38.22,77885.64,0.0,0.81623,0.00012,14.96238]
[1778926480089,38.22,77885.64,0.0,0.81623,0.00012,14.96238]
[1778926482095,38.22,77883.94,0.0,0.81602,0.00012,14.97269]
[1778926482587,38.22,77883.94,0.0,0.81602,0.00012,14.97265]
[1778926482638,38.22,77883.94,0.0,0.81602,0.00012,14.97265]
[1778926482810,38.22,77883.94,0.0,0.81602,0.00012,14.97265]
[1778926482911,38.22,77884.26,0.0,0.81606,0.00012,14.97068]
[1778926487090,38.22,77882.37,0.0,0.81582,0.00012,14.98211]
[1778926487140,38.22,77882.37,0.0,0.81582,0.00012,14.98211]
[1778926487309,38.22,77883.58,0.0,0.81598,0.00012,14.97471]
[1778926487911,38.22,77883.58,0.0,0.81598,0.00012,14.97471]
[1778926487968,38.22,77883.58,0.0,0.81598,0.00012,14.97471]
[1778926488068,38.22,77883.58,0.0,0.81598,0.00012,14.97471]
[1778926488164,38.22,77884.4,0.0,0.81608,0.00012,14.9697]
[1778926493363,38.22,77885.14,0.0,0.81617,0.00012,14.96513]
[1778926495171,38.22,77885.14,0.0,0.81617,0.00012,14.96513]
[1778926495222,38.22,77885.14,0.0,0.81617,0.00012,14.96513]
[1778926495309,38.22,77884.7,0.0,0.81612,0.00012,14.96778]
[1778926495578,38.22,77884.7,0.0,0.81612,0.00012,14.96778]
[1778926495630,38.22,77884.7,0.0,0.81612,0.00012,14.96778]
[1778926495812,38.22,77884.7,0.0,0.81612,0.00012,14.96778]
[1778926495913,38.22,77883.09,0.0,0.81592,0.00012,14.97754]
[1778926499023,38.22,77883.34,0.0,0.81595,0.00012,14.976]
[1778926504065,38.22,77882.22,0.0,0.81581,0.00012,14.98265]
[1778926504117,38.22,77882.22,0.0,0.81581,0.00012,14.98265]
[1778926504218,38.22,77882.62,0.0,0.81586,0.00012,14.98019]
[1778926504309,38.22,77882.62,0.0,0.81586,0.00012,14.98019]
[1778926504440,38.22,77882.82,0.0,0.81589,0.00012,14.97896]
[1778926505447,38.22,77885.97,0.0,0.81628,0.00012,14.9598]
[1778926510596,38.22,77888.33,0.0,0.81657,0.00012,14.9455]
[1778926510635,38.22,77888.33,0.0,0.81657,0.00012,14.9455]
[1778926510697,38.22,77888.18,0.0,0.81655,0.00012,14.94643]
[1778926511839,38.22,77888.18,0.0,0.81655,0.00012,14.94643]
[1778926512496,38.22,77904.28,0.0,0.81853,0.00012,14.84854]
[1778926513503,38.22,77908.06,0.0,0.81899,0.00012,14.82566]
[1778926514510,38.22,77904.98,0.0,0.81861,0.00012,14.84442]
[1778926516100,38.22,77904.98,0.0,0.81861,0.00012,14.84442]
[1778926516149,38.22,77904.98,0.0,0.81861,0.00012,14.84442]
[1778926516562,38.22,77903.16,0.0,0.81839,0.00012,14.85547]
[1778926523573,38.22,77900.68,0.0,0.81809,0.00012,14.87047]
[1778926525217,38.22,77906.99,0.0,0.81886,0.00012,14.83217]
[1778926525811,38.22,77912.07,0.0,0.81948,0.00012,14.80122]
[1778926531630,38.23,77913.59,0.0,0.81966,0.00012,14.7897]
[1778926534650,38.23,77918.35,0.0,0.82022,0.00012,14.76142]
[1778926539685,38.24,77919.83,0.0,0.82037,0.00012,14.75397]
[1778926541699,38.24,77923.21,0.0,0.82079,0.00012,14.73322]
[1778926543713,38.24,77917.05,0.0,0.82004,0.00012,14.77065]
[1778926544720,38.24,77913.35,0.0,0.81959,0.00012,14.79325]
[1778926549921,38.24,77913.32,0.0,0.81958,0.00012,14.79358]
[1778926551769,38.24,77916.99,0.0,0.82003,0.00012,14.77135]
[1778926556804,38.24,77917.73,0.0,0.82013,0.00012,14.76637]
[1778926558355,38.24,77918.62,0.0,0.82024,0.00012,14.76086]
[1778926558465,38.24,77918.62,0.0,0.82024,0.00012,14.76086]
[1778926558818,38.23,77916.5,0.0,0.81998,0.00012,14.77369]
[1778926559825,38.23,77911.21,0.0,0.81934,0.00012,14.80581]
[1778926562375,38.23,77910.72,0.0,0.81928,0.00012,14.80866]
[1778926563187,38.23,77910.72,0.0,0.81928,0.00012,14.80866]
[1778926564308,38.23,77910.69,0.0,0.81927,0.00012,14.80902]
[1778926566175,38.24,77912.43,0.0,0.81948,0.00012,14.79862]
[1778926566226,38.24,77912.43,0.0,0.81948,0.00012,14.79862]
[1778926566309,38.24,77912.43,0.0,0.81948,0.00012,14.79862]
[1778926566276,38.24,77912.43,0.0,0.81948,0.00012,14.79865]
[1778926570902,38.24,77908.09,0.0,0.81893,0.00012,14.82585]
[1778926572837,38.24,77906.21,0.0,0.8187,0.00012,14.83744]
[1778926572889,38.24,77906.21,0.0,0.8187,0.00012,14.83744]
[1778926573061,38.24,77906.21,0.0,0.8187,0.00012,14.83744]
[1778926576528,38.24,77903.18,0.0,0.81832,0.00012,14.85624]
[1778926576944,38.24,77897.72,0.0,0.81765,0.00012,14.88939]
[1778926580465,38.24,77894.93,0.0,0.81731,0.00012,14.90633]
[1778926580516,38.24,77894.93,0.0,0.81731,0.00012,14.90633]
[1778926580527,38.24,77894.93,0.0,0.81731,0.00012,14.90633]
[1778926580649,38.24,77894.93,0.0,0.81731,0.00012,14.90633]
[1778926581991,38.24,77894.82,0.0,0.8173,0.00012,14.90703]
[1778926581999,38.24,77894.82,0.0,0.8173,0.00012,14.90703]
[1778926582059,38.24,77894.82,0.0,0.8173,0.00012,14.90703]
[1778926582092,38.24,77895.19,0.0,0.81734,0.00012,14.90482]
[1778926582987,38.24,77881.72,0.0,0.81567,0.00012,14.98683]
[1778926583994,38.24,77872.14,0.0,0.81449,0.00012,15.04502]
[1778926585004,38.24,77871.43,0.0,0.8144,0.00012,15.04932]
[1778926589895,38.24,77870.69,0.0,0.81431,0.00012,15.05373]
[1778926589947,38.24,77870.69,0.0,0.81431,0.00012,15.05373]
[1778926590060,38.24,77870.69,0.0,0.81431,0.00012,15.05373]
[1778926592051,38.24,77880.28,0.0,0.81554,0.00012,14.99062]
[1778926593058,38.24,77888.2,0.0,0.81652,0.00012,14.9426]
[1778926593972,38.24,77888.2,0.0,0.81652,0.00012,14.9426]
[1778926594024,38.24,77888.2,0.0,0.81652,0.00012,14.9426]
[1778926594060,38.24,77888.2,0.0,0.81652,0.00012,14.9426]
[1778926597086,38.24,77877.67,0.0,0.81522,0.00012,15.00636]
[1778926597807,38.24,77877.67,0.0,0.81522,0.00012,15.00636]
[1778926597859,38.24,77877.67,0.0,0.81522,0.00012,15.00636]
[1778926598093,38.24,77873.91,0.0,0.81475,0.00012,15.02934]
[1778926600286,38.24,77874.09,0.0,0.81477,0.00012,15.0284]
[1778926604134,38.24,77869.8,0.0,0.81422,0.00012,15.05497]
[1778926604157,38.24,77869.8,0.0,0.81422,0.00012,15.05497]
[1778926606635,38.24,77865.93,0.0,0.81374,0.00012,15.07869]
[1778926608924,38.24,77864.17,0.0,0.81351,0.00012,15.08947]
[1778926609019,38.24,77864.17,0.0,0.81351,0.00012,15.08947]
[1778926609061,38.24,77864.17,0.0,0.81351,0.00012,15.08947]
[1778926609173,38.24,77866.68,0.0,0.81383,0.00012,15.07432]
[1778926610383,38.24,77869.5,0.0,0.81418,0.00012,15.05731]
[1778926610465,38.24,77869.5,0.0,0.81418,0.00012,15.05731]
[1778926610565,38.24,77869.5,0.0,0.81418,0.00012,15.05731]
[1778926616222,38.24,77873.35,0.0,0.81466,0.00012,15.03387]
[1778926617158,38.24,77873.35,0.0,0.81466,0.00012,15.03387]
[1778926617208,38.24,77873.35,0.0,0.81466,0.00012,15.03387]
[1778926617310,38.24,77873.35,0.0,0.81466,0.00012,15.03387]
[1778926619243,38.24,77867.49,0.0,0.81393,0.00012,15.06938]
[1778926622264,38.24,77858.04,0.0,0.81275,0.00013,15.12674]
[1778926626722,38.24,77854.84,0.0,0.81235,0.00013,15.14601]
[1778926626772,38.24,77854.84,0.0,0.81235,0.00013,15.14601]
[1778926626808,38.24,77854.84,0.0,0.81235,0.00013,15.14601]
[1778926627299,38.24,77854.88,0.0,0.81235,0.00013,15.14574]
[1778926629314,38.24,77863.15,0.0,0.81339,0.00012,15.09565]
[1778926633341,38.24,77868.93,0.0,0.8141,0.00012,15.06084]
[1778926636776,38.25,77871.05,0.0,0.81436,0.00012,15.04823]
[1778926636810,38.25,77871.05,0.0,0.81436,0.00012,15.04823]
[1778926636829,38.25,77871.05,0.0,0.81436,0.00012,15.04823]
[1778926637060,38.25,77871.05,0.0,0.81436,0.00012,15.04823]
[1778926637369,38.25,77869.91,0.0,0.81422,0.00012,15.05522]
[1778926639383,38.25,77863.89,0.0,0.81347,0.00012,15.09181]
[1778926642404,38.25,77855.68,0.0,0.81244,0.00013,15.14151]
[1778926644409,38.25,77855.25,0.0,0.81239,0.00013,15.14407]
[1778926644423,38.25,77855.25,0.0,0.81239,0.00013,15.14407]
[1778926644562,38.25,77855.25,0.0,0.81239,0.00013,15.14407]
[1778926644653,38.25,77854.72,0.0,0.81232,0.00013,15.14719]
[1778926650464,38.24,77853.27,0.0,0.81215,0.00013,15.15571]
[1778926652478,38.24,77846.6,0.0,0.81135,0.00013,15.19104]
[1778926653485,38.24,77841.38,0.0,0.8107,0.00013,15.22251]
[1778926655499,38.24,77839.42,0.0,0.81046,0.00013,15.23406]
[1778926660534,38.24,77833.35,0.0,0.80971,0.00013,15.26981]
[1778926662548,38.24,77829.34,0.0,0.80921,0.00013,15.29373]
[1778926666943,38.24,77828.23,0.0,0.80907,0.00013,15.30016]
[1778926667113,38.24,77828.23,0.0,0.80907,0.00013,15.30016]
[1778926667583,38.24,77809.76,0.0,0.80673,0.00013,15.41116]
[1778926669597,38.24,77805.26,0.0,0.80616,0.00013,15.43807]
[1778926671026,38.24,77805.26,0.0,0.80616,0.00013,15.43807]
[1778926672618,38.24,77810.57,0.0,0.80684,0.00013,15.40592]
[1778926673625,38.24,77818.53,0.0,0.80786,0.00013,15.35785]
[1778926676258,38.24,77823.89,0.0,0.80854,0.00013,15.32541]
[1778926677350,38.24,77823.89,0.0,0.80854,0.00013,15.32541]
[1778926677401,38.24,77823.89,0.0,0.80854,0.00013,15.32541]
[1778926677405,38.24,77830.09,0.0,0.80933,0.00013,15.28792]
[1778926677566,38.24,77830.09,0.0,0.80933,0.00013,15.28792]
[1778926680222,38.23,77832.85,0.0,0.80968,0.00013,15.27117]
[1778926680274,38.23,77832.85,0.0,0.80968,0.00013,15.27117]
[1778926680310,38.23,77832.85,0.0,0.80968,0.00013,15.27117]
[1778926680323,38.23,77832.65,0.0,0.80966,0.00013,15.27233]
[1778926682689,38.23,77841.3,0.0,0.81075,0.00013,15.21999]
[1778926683697,38.23,77845.81,0.0,0.81132,0.00013,15.19261]
[1778926686718,38.23,77850.15,0.0,0.81187,0.00013,15.16609]
[1778926688732,38.23,77860.24,0.0,0.81314,0.00012,15.10493]
[1778926689739,38.23,77866.19,0.0,0.81388,0.00012,15.0689]
[1778926692760,38.23,77872.18,0.0,0.81463,0.00012,15.03233]
[1778926694775,38.23,77871.11,0.0,0.8145,0.00012,15.03876]
[1778926694809,38.23,77871.11,0.0,0.8145,0.00012,15.03876]
[1778926698042,38.23,77871.99,0.0,0.81461,0.00012,15.03329]
[1778926698058,38.23,77871.99,0.0,0.81461,0.00012,15.03329]
[1778926698084,38.23,77871.99,0.0,0.81461,0.00012,15.03329]
[1778926698329,38.23,77871.99,0.0,0.81461,0.00012,15.03329]
[1778926698427,38.23,77874.12,0.0,0.81488,0.00012,15.02025]
[1778926698559,38.23,77874.12,0.0,0.81488,0.00012,15.02025]
[1778926698610,38.23,77874.12,0.0,0.81488,0.00012,15.02025]
[1778926700309,38.23,77873.99,0.0,0.81486,0.00012,15.021]
[1778926701823,38.23,77869.87,0.0,0.81435,0.00012,15.04587]
[1778926703837,38.23,77865.29,0.0,0.81378,0.00012,15.07348]
[1778926705559,38.23,77861.7,0.0,0.81334,0.00012,15.09513]
[1778926705610,38.23,77861.7,0.0,0.81334,0.00012,15.09513]
[1778926705810,38.23,77861.7,0.0,0.81334,0.00012,15.09513]
[1778926708872,38.23,77866.3,0.0,0.81392,0.00012,15.06679]
[1778926709873,38.23,77866.3,0.0,0.81392,0.00012,15.06679]
[1778926709924,38.23,77866.3,0.0,0.81392,0.00012,15.06679]
[1778926710059,38.23,77866.3,0.0,0.81392,0.00012,15.06679]
[1778926711510,38.23,77865.28,0.0,0.8138,0.00012,15.07278]
[1778926711553,38.23,77865.28,0.0,0.8138,0.00012,15.07278]
[1778926711564,38.23,77865.28,0.0,0.8138,0.00012,15.07278]
[1778926711893,38.23,77865.37,0.0,0.81385,0.00012,15.06742]
[1778926716929,38.23,77865.11,0.0,0.81381,0.00012,15.06922]
[1778926719073,38.23,77865.3,0.0,0.81384,0.00012,15.06811]
[1778926719125,38.23,77865.3,0.0,0.81384,0.00012,15.06811]
[1778926719310,38.23,77865.3,0.0,0.81384,0.00012,15.06811]
[1778926720985,38.23,77866.23,0.0,0.81395,0.00012,15.06258]
[1778926721037,38.23,77866.23,0.0,0.81395,0.00012,15.06258]
[1778926721058,38.23,77866.23,0.0,0.81395,0.00012,15.06258]
[1778926721159,38.23,77866.23,0.0,0.81395,0.00012,15.06264]
[1778926725936,38.23,77863.13,0.0,0.81356,0.00012,15.08166]
[1778926725988,38.23,77863.13,0.0,0.81356,0.00012,15.08166]
[1778926726999,38.23,77856.52,0.0,0.81273,0.00013,15.12175]
[1778926728518,38.23,77854.13,0.0,0.81243,0.00013,15.1362]
[1778926728566,38.23,77854.13,0.0,0.81243,0.00013,15.1362]
[1778926728587,38.23,77854.13,0.0,0.81243,0.00013,15.1362]
[1778926729014,38.23,77853.85,0.0,0.8124,0.00013,15.13787]
[1778926730299,38.23,77853.85,0.0,0.8124,0.00013,15.13787]
[1778926730353,38.23,77853.85,0.0,0.8124,0.00013,15.13784]
[1778926730569,38.23,77853.85,0.0,0.8124,0.00013,15.13784]
[1778926731178,38.23,77853.85,0.0,0.8124,0.00013,15.13784]
[1778926731227,38.23,77853.85,0.0,0.8124,0.00013,15.13784]
[1778926731270,38.23,77849.94,0.0,0.81191,0.00013,15.16146]
[1778926731562,38.23,77849.94,0.0,0.81191,0.00013,15.16146]
[1778926734668,38.23,77846.97,0.0,0.81154,0.00013,15.17921]
[1778926735058,38.23,77858.9,0.0,0.81303,0.00013,15.10696]
[1778926736065,38.23,77858.43,0.0,0.81298,0.00013,15.10983]
[1778926737022,38.23,77858.43,0.0,0.81298,0.00013,15.10983]
[1778926737061,38.23,77858.43,0.0,0.81298,0.00013,15.10983]
[1778926737074,38.23,77858.43,0.0,0.81298,0.00013,15.10983]
[1778926737094,38.23,77858.4,0.0,0.81297,0.00013,15.11004]
[1778926737647,38.23,77858.4,0.0,0.81297,0.00013,15.11004]
[1778926737811,38.23,77858.4,0.0,0.81297,0.00013,15.11004]
[1778926738079,38.23,77858.75,0.0,0.81301,0.00013,15.10795]
[1778926743114,38.23,77855.4,0.0,0.81259,0.00013,15.12837]
[1778926744121,38.23,77861.6,0.0,0.81337,0.00012,15.09083]
[1778926746177,38.23,77863.69,0.0,0.81363,0.00012,15.07823]
[1778926746228,38.23,77863.69,0.0,0.81363,0.00012,15.07823]
[1778926746315,38.23,77863.69,0.0,0.81363,0.00012,15.07823]
[1778926746386,38.23,77863.72,0.0,0.81363,0.00012,15.07811]
[1778926753185,38.23,77863.15,0.0,0.81355,0.00012,15.08202]
[1778926758220,38.23,77862.63,0.0,0.81348,0.00012,15.08545]
[1778926758922,38.23,77862.63,0.0,0.81348,0.00012,15.08545]
[1778926758969,38.23,77862.63,0.0,0.81348,0.00012,15.08545]
[1778926759066,38.23,77862.63,0.0,0.81348,0.00012,15.08545]
[1778926759230,38.23,77860.66,0.0,0.81323,0.00012,15.09743]
[1778926760237,38.23,77869.43,0.0,0.81432,0.00012,15.04432]
[1778926761244,38.23,77873.65,0.0,0.81485,0.00012,15.01884]
[1778926764274,38.23,77874.86,0.0,0.815,0.00012,15.01146]
[1778926764322,38.23,77874.86,0.0,0.815,0.00012,15.01146]
[1778926764363,38.23,77875.65,0.0,0.8151,0.00012,15.00651]
[1778926764559,38.23,77875.65,0.0,0.8151,0.00012,15.00651]
[1778926768295,38.23,77881.72,0.0,0.81586,0.00012,14.96907]
[1778926772565,38.23,77882.85,0.0,0.81605,0.00012,14.95693]
[1778926772616,38.23,77882.85,0.0,0.81605,0.00012,14.95693]
[1778926772813,38.23,77882.85,0.0,0.81605,0.00012,14.95693]
[1778926773330,38.23,77883.17,0.0,0.8161,0.00012,14.9549]
[1778926778365,38.23,77886.89,0.0,0.81656,0.00012,14.93188]
[1778926780415,38.23,77886.9,0.0,0.81657,0.00012,14.93176]
[1778926780465,38.23,77886.9,0.0,0.81657,0.00012,14.93176]
[1778926780516,38.23,77886.91,0.0,0.81657,0.00012,14.93164]
[1778926780563,38.23,77886.91,0.0,0.81657,0.00012,14.93164]
[1778926784407,38.23,77892.36,0.0,0.81725,0.00012,14.89828]
[1778926785132,38.23,77892.36,0.0,0.81725,0.00012,14.89828]
[1778926785178,38.23,77892.36,0.0,0.81725,0.00012,14.89828]
[1778926785310,38.23,77892.36,0.0,0.81725,0.00012,14.89828]
[1778926785414,38.23,77892.89,0.0,0.81731,0.00012,14.89504]
[1778926790449,38.23,77889.83,0.0,0.81694,0.00012,14.91356]
[1778926792971,38.23,77886.98,0.0,0.81659,0.00012,14.93077]
[1778926793058,38.23,77886.98,0.0,0.81659,0.00012,14.93077]
[1778926793262,38.23,77886.98,0.0,0.81659,0.00012,14.93077]
[1778926793309,38.23,77886.98,0.0,0.81659,0.00012,14.93077]
[1778926793470,38.22,77885.11,0.0,0.81636,0.00012,14.94207]
[1778926799512,38.22,77884.24,0.0,0.81626,0.00012,14.94687]
[1778926802526,38.22,77886.93,0.0,0.81659,0.00012,14.93036]
[1778926802558,38.22,77886.93,0.0,0.81659,0.00012,14.93036]
[1778926802533,38.22,77885.3,0.0,0.81639,0.00012,14.9402]
[1778926802576,38.22,77885.3,0.0,0.81639,0.00012,14.9402]
[1778926808350,38.22,77885.3,0.0,0.8164,0.00012,14.93975]
[1778926808563,38.22,77885.3,0.0,0.8164,0.00012,14.93975]
[1778926808575,38.22,77884.12,0.0,0.81626,0.00012,14.94683]
[1778926810625,38.22,77882.4,0.0,0.81605,0.00012,14.95718]
[1778926810677,38.22,77882.4,0.0,0.81605,0.00012,14.95718]
[1778926810813,38.22,77882.4,0.0,0.81605,0.00012,14.95718]
[1778926810904,38.22,77878.98,0.0,0.81563,0.00012,14.97773]
[1778926813610,38.22,77875.22,0.0,0.81517,0.00012,15.00025]
[1778926816506,38.22,77875.52,0.0,0.81521,0.00012,14.99827]
[1778926816561,38.22,77875.52,0.0,0.81521,0.00012,14.99827]
[1778926816579,38.22,77875.52,0.0,0.81521,0.00012,14.99827]
[1778926816512,38.22,77876.33,0.0,0.81532,0.00012,14.993]
[1778926816929,38.22,77876.33,0.0,0.81532,0.00012,14.993]
[1778926817060,38.22,77876.33,0.0,0.81532,0.00012,14.993]
[1778926817114,38.22,77879.02,0.0,0.81565,0.00012,14.97649]
[1778926822674,38.21,77876.21,0.0,0.81532,0.00012,14.99273]
[1778926828183,38.21,77875.73,0.0,0.81528,0.00012,14.99494]
[1778926828250,38.21,77875.73,0.0,0.81528,0.00012,14.99494]
[1778926828310,38.21,77875.73,0.0,0.81528,0.00012,14.99494]
[1778926828411,38.21,77874.67,0.0,0.81515,0.00012,15.00104]
[1778926833753,38.21,77872.63,0.0,0.81496,0.00012,15.00772]
[1778926834965,38.21,77872.63,0.0,0.81496,0.00012,15.00772]
[1778926834989,38.21,77872.63,0.0,0.81496,0.00012,15.00772]
[1778926835060,38.21,77872.63,0.0,0.81496,0.00012,15.00772]
[1778926835064,38.21,77872.67,0.0,0.81496,0.00012,15.0073]
[1778926840411,38.21,77871.48,0.0,0.81481,0.00012,15.0146]
[1778926840458,38.21,77871.48,0.0,0.81481,0.00012,15.0146]
[1778926840561,38.21,77871.48,0.0,0.81481,0.00012,15.0146]
[1778926840507,38.21,77872.82,0.0,0.81498,0.00012,15.00661]
[1778926840641,38.21,77872.82,0.0,0.81498,0.00012,15.00661]
[1778926849590,38.21,77872.82,0.0,0.81498,0.00012,15.00661]
[1778926848858,38.21,77876.0,0.0,0.81535,0.00012,14.98847]
[1778926849626,38.21,77876.0,0.0,0.81535,0.00012,14.98847]
[1778926849812,38.21,77876.0,0.0,0.81535,0.00012,14.98847]
[1778926849865,38.21,77879.07,0.0,0.81573,0.00012,14.96983]
[1778926851879,38.21,77875.67,0.0,0.81531,0.00012,14.99055]
[1778926853893,38.21,77871.53,0.0,0.81479,0.00012,15.0157]
[1778926858928,38.21,77872.46,0.0,0.81491,0.00012,15.00995]
[1778926865977,38.21,77872.69,0.0,0.81494,0.00012,15.00831]
[1778926868720,38.21,77871.21,0.0,0.81476,0.00012,15.0172]
[1778926868771,38.21,77871.21,0.0,0.81476,0.00012,15.0172]
[1778926868998,38.21,77871.2,0.0,0.81476,0.00012,15.01735]
[1778926870314,38.21,77871.2,0.0,0.81476,0.00012,15.01735]
[1778926876047,38.21,77870.04,0.0,0.81461,0.00012,15.02484]
[1778926876785,38.21,77870.04,0.0,0.81461,0.00012,15.02484]
[1778926876837,38.21,77870.04,0.0,0.81461,0.00012,15.02484]
[1778926877561,38.21,77870.04,0.0,0.81461,0.00012,15.02484]
[1778926877623,38.21,77869.75,0.0,0.81457,0.00012,15.02667]
[1778926882979,38.21,77867.81,0.0,0.81433,0.00012,15.03801]
[1778926888250,38.21,77867.52,0.0,0.8143,0.00012,15.03958]
[1778926893166,38.21,77873.27,0.0,0.81505,0.00012,15.00015]
[1778926899208,38.21,77874.9,0.0,0.81526,0.00012,14.99008]
[1778926902229,38.21,77872.11,0.0,0.81491,0.00012,15.00693]
[1778926905250,38.21,77875.4,0.0,0.81533,0.00012,14.98682]
[1778926911292,38.21,77875.53,0.0,0.81534,0.00012,14.98592]
[1778926918341,38.21,77875.26,0.0,0.81531,0.00012,14.98742]
[1778926919348,38.21,77872.11,0.0,0.81492,0.00012,15.00652]
[1778926920355,38.21,77868.66,0.0,0.81449,0.00012,15.02742]
[1778926921362,38.21,77865.18,0.0,0.81406,0.00012,15.04861]
[1778926926397,38.21,77865.26,0.0,0.81406,0.00012,15.04838]
[1778926932440,38.21,77864.04,0.0,0.81391,0.00012,15.05606]
[1778926937474,38.21,77864.64,0.0,0.81398,0.00012,15.05262]
[1778926938481,38.21,77858.44,0.0,0.8132,0.00013,15.09024]
[1778926940495,38.21,77848.24,0.0,0.81192,0.00013,15.15197]
[1778926942510,38.21,77844.15,0.0,0.81141,0.00013,15.17653]
[1778926947544,38.21,77841.92,0.0,0.81114,0.00013,15.18951]
[1778926949430,38.21,77841.88,0.0,0.81114,0.00013,15.18962]
[1778926949562,38.21,77849.68,0.0,0.81212,0.00013,15.1423]
[1778926950565,38.21,77859.75,0.0,0.81339,0.00012,15.08123]
[1778926951572,38.21,77862.94,0.0,0.81383,0.00012,15.05703]
[1778926952579,38.21,77856.14,0.0,0.81298,0.00013,15.09828]
[1778926954593,38.21,77853.19,0.0,0.81261,0.00013,15.1161]
[1778926958621,38.21,77842.01,0.0,0.81121,0.00013,15.18365]
[1778926959629,38.21,77838.84,0.0,0.81081,0.00013,15.2027]
[1778926960636,38.21,77835.55,0.0,0.8104,0.00013,15.22245]
[1778926966678,38.21,77834.58,0.0,0.81027,0.00013,15.22848]
[1778926970440,38.21,77834.75,0.0,0.81028,0.00013,15.22782]
[1778926973727,38.21,77831.13,0.0,0.80982,0.00013,15.25017]
[1778926978762,38.21,77829.72,0.0,0.80963,0.00013,15.25891]
[1778926980777,38.21,77823.98,0.0,0.80891,0.00013,15.29349]
[1778926981783,38.21,77821.03,0.0,0.80853,0.00013,15.31125]
[1778926982790,38.21,77816.58,0.0,0.80797,0.00013,15.338]
[1778926985811,38.21,77812.71,0.0,0.80747,0.00013,15.36143]
[1778926987825,38.21,77821.03,0.0,0.80853,0.00013,15.31131]
[1778926989839,38.21,77824.04,0.0,0.80892,0.00013,15.29306]
[1778926991853,38.21,77826.8,0.0,0.80927,0.00013,15.27627]
[1778926997895,38.21,77825.88,0.0,0.80916,0.00013,15.28161]
[1778927002930,38.21,77830.44,0.0,0.80974,0.00013,15.25392]
[1778927003937,38.21,77839.72,0.0,0.81091,0.00013,15.19768]
[1778927005953,38.21,77832.75,0.0,0.81004,0.00013,15.23956]
[1778927007965,38.21,77829.22,0.0,0.80959,0.00013,15.26081]
[1778927011993,38.21,77833.73,0.0,0.81022,0.00013,15.22807]
[1778927013000,38.21,77838.48,0.0,0.81082,0.00013,15.19924]
[1778927015014,38.2,77835.67,0.0,0.81047,0.00013,15.21605]
[1778927021594,38.2,77835.49,0.0,0.81045,0.00013,15.2168]
[1778927028107,38.2,77835.16,0.0,0.81042,0.00013,15.21817]
[1778927034149,38.2,77835.25,0.0,0.81043,0.00013,15.21776]
[1778927042205,38.2,77837.66,0.0,0.81073,0.00013,15.20344]
[1778927045226,38.2,77830.62,0.0,0.80984,0.00013,15.24606]
[1778927050261,38.2,77826.29,0.0,0.80929,0.00013,15.27252]
[1778927052275,38.2,77823.55,0.0,0.80893,0.00013,15.28926]
[1778927052906,38.2,77823.55,0.0,0.80893,0.00013,15.28926]
[1778927053577,38.21,77820.4,0.0,0.80853,0.00013,15.30835]
[1778927056303,38.21,77824.86,0.0,0.80909,0.00013,15.28167]
[1778927062345,38.21,77826.21,0.0,0.80925,0.00013,15.27424]
[1778927063352,38.21,77829.31,0.0,0.80964,0.00013,15.25566]
[1778927068387,38.21,77829.91,0.0,0.8097,0.00013,15.25282]
[1778927071408,38.21,77834.92,0.0,0.81037,0.00013,15.21802]
[1778927074429,38.21,77838.76,0.0,0.81085,0.00013,15.19498]
[1778927078841,38.21,77836.2,0.0,0.81052,0.00013,15.21066]
[1778927080471,38.21,77830.1,0.0,0.80975,0.00013,15.24764]
[1778927085506,38.21,77829.92,0.0,0.80972,0.00013,15.24889]
[1778927090541,38.21,77830.65,0.0,0.80982,0.00013,15.24451]
[1778927093634,38.21,77832.05,0.0,0.80999,0.00013,15.23609]
[1778927101198,38.22,77834.68,0.0,0.81032,0.00013,15.22036]
[1778927101619,38.22,77841.74,0.0,0.81121,0.00013,15.17785]
[1778927103633,38.22,77844.62,0.0,0.81157,0.00013,15.16032]
[1778927108668,38.21,77837.55,0.0,0.81069,0.00013,15.20281]
[1778927109675,38.21,77834.64,0.0,0.81032,0.00013,15.22028]
[1778927114710,38.21,77833.08,0.0,0.81014,0.00013,15.22898]
[1778927118857,38.21,77832.81,0.0,0.81011,0.00013,15.23062]
[1778927121761,38.21,77829.76,0.0,0.80972,0.00013,15.24904]
[1778927123775,38.21,77825.57,0.0,0.80919,0.00013,15.27427]
[1778927127803,38.21,77817.08,0.0,0.8081,0.00013,15.32584]
[1778927128810,38.21,77806.48,0.0,0.80675,0.00013,15.38969]
[1778927129817,38.21,77806.41,0.0,0.80674,0.00013,15.39006]
[1778927136866,38.21,77807.08,0.0,0.80688,0.00013,15.38082]
[1778927140894,38.21,77803.5,0.0,0.80643,0.00013,15.40212]
[1778927145929,38.21,77802.69,0.0,0.80632,0.00013,15.40699]
[1778927150964,38.21,77808.08,0.0,0.80701,0.00013,15.37469]
[1778927151971,38.21,77812.54,0.0,0.80758,0.00013,15.34775]
[1778927152978,38.21,77821.17,0.0,0.80868,0.00013,15.2957]
[1778927155999,38.21,77821.6,0.0,0.80873,0.00013,15.29322]
[1778927160028,38.21,77817.55,0.0,0.80822,0.00013,15.31759]
[1778927162042,38.21,77820.45,0.0,0.80859,0.00013,15.29991]
[1778927167078,38.21,77821.48,0.0,0.80873,0.00013,15.29329]
[1778927172113,38.21,77826.12,0.0,0.80932,0.00013,15.26502]
[1778927177148,38.2,77826.63,0.0,0.80941,0.00013,15.26098]
[1778927182183,38.2,77826.49,0.0,0.80941,0.00013,15.26109]
[1778927183190,38.2,77830.36,0.0,0.8099,0.00013,15.23758]
[1778927187218,38.2,77826.09,0.0,0.80937,0.00013,15.26293]
[1778927192253,38.2,77827.06,0.0,0.80955,0.00013,15.2515]
[1778927193260,38.2,77829.75,0.0,0.80989,0.00013,15.23512]
[1778927198297,38.2,77830.7,0.0,0.81002,0.00013,15.22886]
[1778927203332,38.2,77830.79,0.0,0.81003,0.00013,15.22825]
[1778927208368,38.19,77828.78,0.0,0.80979,0.00013,15.23987]
[1778927211388,38.19,77824.01,0.0,0.80919,0.00013,15.26833]
[1778927217430,38.19,77826.32,0.0,0.8095,0.00013,15.25347]
[1778927218437,38.19,77831.98,0.0,0.81022,0.00013,15.21915]
[1778927219850,38.19,77836.49,0.0,0.81079,0.00013,15.19181]
[1778927223472,38.19,77827.76,0.0,0.80969,0.00013,15.24443]
[1778927224480,38.19,77825.11,0.0,0.80936,0.00013,15.26031]
[1778927229514,38.19,77824.76,0.0,0.80933,0.00013,15.26175]
[1778927234549,38.18,77823.77,0.0,0.80922,0.00013,15.26707]
[1778927235556,38.18,77820.03,0.0,0.80874,0.00013,15.28951]
[1778927236563,38.18,77815.37,0.0,0.80815,0.00013,15.31767]
[1778927237570,38.18,77811.99,0.0,0.80772,0.00013,15.33815]
[1778927241598,38.18,77808.98,0.0,0.80733,0.00013,15.35657]
[1778927244619,38.18,77806.0,0.0,0.80694,0.00013,15.37462]
[1778927245565,38.18,77806.0,0.0,0.80694,0.00013,15.37462]
[1778927245626,38.18,77806.0,0.0,0.80694,0.00013,15.37462]
[1778927245820,38.18,77806.0,0.0,0.80694,0.00013,15.37462]
[1778927245829,38.18,77806.0,0.0,0.80694,0.00013,15.37462]
[1778927245904,38.19,77803.12,0.0,0.80658,0.00013,15.39198]
[1778927246058,38.19,77803.12,0.0,0.80658,0.00013,15.39198]
[1778927246633,38.19,77797.61,0.0,0.80587,0.00013,15.42513]
[1778927248647,38.18,77793.68,0.0,0.80537,0.00013,15.44865]
[1778927253682,38.18,77796.21,0.0,0.80574,0.00013,15.42811]
[1778927255701,38.18,77798.97,0.0,0.8061,0.00013,15.41135]
[1778927256704,38.18,77794.71,0.0,0.80555,0.00013,15.43692]
[1778927261739,38.18,77795.06,0.0,0.80561,0.00013,15.43441]
[1778927266774,38.18,77793.36,0.0,0.8054,0.00013,15.44424]
[1778927270804,38.18,77789.11,0.0,0.80485,0.00013,15.46981]
[1778927275839,38.18,77788.94,0.0,0.80484,0.00013,15.47046]
[1778927278441,38.18,77787.65,0.0,0.80467,0.00013,15.47808]
[1778927278490,38.18,77787.65,0.0,0.80467,0.00013,15.47808]
[1778927278559,38.18,77787.65,0.0,0.80467,0.00013,15.47808]
[1778927278860,38.18,77787.47,0.0,0.80465,0.00013,15.47916]
[1778927285909,38.18,77787.81,0.0,0.80469,0.00013,15.47708]
[1778927286917,38.18,77783.0,0.0,0.80408,0.00013,15.50581]
[1778927287923,38.18,77778.95,0.0,0.80355,0.00013,15.53007]
[1778927290944,38.18,77773.75,0.0,0.80288,0.00013,15.56105]
[1778927291951,38.18,77766.89,0.0,0.80199,0.00013,15.60219]
[1778927292958,38.18,77763.54,0.0,0.80156,0.00013,15.62222]
[1778927295709,38.18,77762.1,0.0,0.80137,0.00013,15.63075]
[1778927296073,38.18,77762.1,0.0,0.80137,0.00013,15.63075]
[1778927295987,38.18,77747.32,0.0,0.79944,0.00013,15.71899]
[1778927296989,38.18,77742.47,0.0,0.79881,0.00013,15.74775]
[1778927297996,38.17,77746.27,0.0,0.79931,0.00013,15.7249]
[1778927299004,38.17,77737.98,0.0,0.79823,0.00013,15.77415]
[1778927299769,38.17,77737.98,0.0,0.79823,0.00013,15.77415]
[1778927300013,38.17,77734.22,0.0,0.79774,0.00013,15.79632]
[1778927301019,38.17,77724.18,0.0,0.79641,0.00013,15.85591]
[1778927302026,38.17,77724.51,0.0,0.79646,0.00013,15.8538]
[1778927303034,38.17,77728.43,0.0,0.79698,0.00013,15.83046]
[1778927305325,38.17,77728.46,0.0,0.79698,0.00013,15.83022]
[1778927305817,38.17,77728.46,0.0,0.79698,0.00013,15.83022]
[1778927306055,38.17,77730.69,0.0,0.79728,0.00013,15.81693]
[1778927308069,38.17,77726.59,0.0,0.79674,0.00013,15.84125]
[1778927309077,38.17,77723.45,0.0,0.79632,0.00013,15.85985]
[1778927309935,38.17,77723.45,0.0,0.79632,0.00013,15.85985]
[1778927310017,38.17,77723.45,0.0,0.79633,0.00013,15.8598]
[1778927310091,38.17,77715.84,0.0,0.79532,0.00013,15.90497]
[1778927311091,38.17,77698.45,0.0,0.79304,0.00013,16.00308]
[1778927312098,38.17,77694.81,0.0,0.79256,0.00013,16.0245]
[1778927313764,38.17,77694.81,0.0,0.79256,0.00013,16.0245]
[1778927313802,38.17,77695.97,0.0,0.79272,0.00013,16.01745]
[1778927317796,38.17,77696.13,0.0,0.79274,0.00013,16.01645]
[1778927317848,38.17,77696.13,0.0,0.79274,0.00013,16.01645]
[1778927317883,38.17,77696.13,0.0,0.79274,0.00013,16.01645]
[1778927317940,38.17,77693.25,0.0,0.79236,0.00013,16.03341]
[1778927318308,38.17,77693.25,0.0,0.79236,0.00013,16.03341]
[1778927318384,38.17,77688.7,0.0,0.79175,0.00013,16.06026]
[1778927320182,38.17,77684.98,0.0,0.79124,0.00013,16.08238]
[1778927325542,38.18,77685.22,0.0,0.7912,0.00013,16.0845]
[1778927327332,38.19,77686.43,0.0,0.79135,0.00013,16.07768]
[1778927327378,38.19,77686.43,0.0,0.79135,0.00013,16.07768]
[1778927327561,38.19,77686.43,0.0,0.79135,0.00013,16.07768]
[1778927327656,38.19,77683.38,0.0,0.79093,0.00013,16.09598]
[1778927328238,38.19,77676.86,0.0,0.79006,0.00013,16.13434]
[1778927329249,38.19,77660.81,0.0,0.78788,0.00014,16.22867]
[1778927331264,38.19,77658.46,0.0,0.78752,0.00014,16.24455]
[1778927332270,38.2,77651.07,0.0,0.7865,0.00014,16.28858]
[1778927333277,38.2,77644.96,0.0,0.78564,0.00014,16.32504]
[1778927334714,38.2,77644.96,0.0,0.78564,0.00014,16.32504]
[1778927334839,38.2,77644.96,0.0,0.78564,0.00014,16.32504]
[1778927334921,38.21,77638.13,0.0,0.78466,0.00014,16.36729]
[1778927335928,38.21,77638.13,0.0,0.78466,0.00014,16.36729]
[1778927335994,38.22,77628.55,0.0,0.78331,0.00014,16.42467]
[1778927338776,38.22,77627.22,0.0,0.78308,0.00014,16.43416]
[1778927338814,38.22,77624.97,0.0,0.78277,0.00014,16.44716]
[1778927340330,38.23,77641.33,0.0,0.78497,0.00014,16.3541]
[1778927341337,38.23,77668.17,0.0,0.78863,0.00014,16.19668]
[1778927342344,38.22,77685.97,0.0,0.79107,0.00013,16.09049]
[1778927343351,38.22,77691.6,0.0,0.79182,0.00013,16.05725]
[1778927344358,38.22,77692.51,0.0,0.79194,0.00013,16.05199]
[1778927345366,38.22,77687.34,0.0,0.79125,0.00013,16.08243]
[1778927347380,38.22,77682.39,0.0,0.79058,0.00013,16.11195]
[1778927348867,38.22,77682.39,0.0,0.79058,0.00013,16.11195]
[1778927348949,38.22,77717.19,0.0,0.79522,0.00013,15.90665]
[1778927349458,38.22,77717.19,0.0,0.79522,0.00013,15.90665]
[1778927349510,38.23,77748.73,0.0,0.79938,0.00013,15.7195]
[1778927351089,38.23,77748.73,0.0,0.79938,0.00013,15.7195]
[1778927351105,38.22,77761.04,0.0,0.80099,0.00013,15.64592]
[1778927351408,38.22,77766.32,0.0,0.80167,0.00013,15.61438]
[1778927352200,38.22,77766.32,0.0,0.80167,0.00013,15.61438]
[1778927352415,38.22,77768.57,0.0,0.80197,0.00013,15.60094]
[1778927353422,38.22,77774.25,0.0,0.8027,0.00013,15.56697]
[1778927354429,38.22,77781.9,0.0,0.8037,0.00013,15.52101]
[1778927357450,38.22,77780.93,0.0,0.80357,0.00013,15.52664]
[1778927358457,38.22,77776.79,0.0,0.80304,0.00013,15.5515]
[1778927362485,38.22,77758.96,0.0,0.80072,0.00013,15.65825]
[1778927363492,38.22,77754.33,0.0,0.80012,0.00013,15.68578]
[1778927366513,38.22,77750.03,0.0,0.79956,0.00013,15.71086]
[1778927371550,38.22,77759.44,0.0,0.80084,0.00013,15.64969]
[1778927375582,38.22,77754.15,0.0,0.80014,0.00013,15.68154]
[1778927377422,38.22,77752.68,0.0,0.79995,0.00013,15.69033]
[1778927377595,38.22,77733.95,0.0,0.79749,0.00013,15.80183]
[1778927378602,38.22,77722.84,0.0,0.79603,0.00013,15.8678]
[1778927379609,38.22,77716.42,0.0,0.79518,0.00013,15.90578]
[1778927381476,38.22,77716.38,0.0,0.79517,0.00013,15.90592]
[1778927381626,38.22,77746.46,0.0,0.79914,0.00013,15.72718]
[1778927382633,38.22,77750.51,0.0,0.79967,0.00013,15.70303]
[1778927384526,38.22,77749.78,0.0,0.79958,0.00013,15.70739]
[1778927384560,38.22,77749.78,0.0,0.79958,0.00013,15.70739]
[1778927385899,38.22,77750.42,0.0,0.79966,0.00013,15.70358]
[1778927386661,38.22,77745.38,0.0,0.799,0.00013,15.73362]
[1778927387570,38.22,77745.38,0.0,0.799,0.00013,15.73362]
[1778927390692,38.22,77736.35,0.0,0.79782,0.00013,15.7872]
[1778927391796,38.22,77736.35,0.0,0.79782,0.00013,15.7872]
[1778927391818,38.22,77736.35,0.0,0.79782,0.00013,15.7872]
[1778927393169,38.22,77738.12,0.0,0.79805,0.00013,15.77652]
[1778927393715,38.22,77747.94,0.0,0.79934,0.00013,15.71817]
[1778927394722,38.22,77748.32,0.0,0.79939,0.00013,15.71591]
[1778927395320,38.22,77748.32,0.0,0.79939,0.00013,15.71591]
[1778927395563,38.22,77748.32,0.0,0.79939,0.00013,15.71591]
[1778927397842,38.22,77745.43,0.0,0.79901,0.00013,15.73313]
[1778927400764,38.22,77737.45,0.0,0.79796,0.00013,15.78064]
[1778927401222,38.22,77737.45,0.0,0.79796,0.00013,15.78064]
[1778927401311,38.22,77737.45,0.0,0.79796,0.00013,15.78064]
[1778927401401,38.22,77737.45,0.0,0.79796,0.00013,15.78064]
[1778927401930,38.22,77737.45,0.0,0.79796,0.00013,15.78064]
[1778927402063,38.22,77737.45,0.0,0.79796,0.00013,15.78064]
[1778927406806,38.22,77729.85,0.0,0.79695,0.00013,15.82616]
[1778927407946,38.22,77729.85,0.0,0.79695,0.00013,15.82616]
[1778927408856,38.22,77747.83,0.0,0.79932,0.00013,15.71928]
[1778927410075,38.22,77747.83,0.0,0.79932,0.00013,15.71928]
[1778927410212,38.22,77747.83,0.0,0.79932,0.00013,15.71928]
[1778927410100,38.22,77744.72,0.0,0.79891,0.00013,15.73783]
[1778927411940,38.22,77741.63,0.0,0.7985,0.00013,15.75622]
[1778927411970,38.22,77737.08,0.0,0.7979,0.00013,15.78341]
[1778927412867,38.22,77744.31,0.0,0.79885,0.00013,15.74049]
[1778927415936,38.22,77745.61,0.0,0.79901,0.00013,15.73305]
[1778927415988,38.22,77745.61,0.0,0.79901,0.00013,15.73305]
[1778927416059,38.22,77745.61,0.0,0.79901,0.00013,15.73305]
[1778927417902,38.23,77755.99,0.0,0.80037,0.00013,15.6714]
[1778927418910,38.22,77763.65,0.0,0.80137,0.00013,15.62563]
[1778927419917,38.23,77769.93,0.0,0.80218,0.00013,15.5881]
[1778927420984,38.23,77769.93,0.0,0.80218,0.00013,15.5881]
[1778927421036,38.23,77769.93,0.0,0.80218,0.00013,15.5881]
[1778927421057,38.23,77769.93,0.0,0.80218,0.00013,15.5881]
[1778927423946,38.23,77777.57,0.0,0.80317,0.00013,15.54266]
[1778927425961,38.23,77787.33,0.0,0.80443,0.00013,15.48411]
[1778927430996,38.22,77785.1,0.0,0.80415,0.00013,15.49691]
[1778927432249,38.22,77784.65,0.0,0.80414,0.00013,15.49479]
[1778927433009,38.22,77779.26,0.0,0.80344,0.00013,15.52712]
[1778927435023,38.22,77784.55,0.0,0.80412,0.00013,15.49543]
[1778927436541,38.22,77784.94,0.0,0.80417,0.00013,15.49313]
[1778927437040,38.22,77792.73,0.0,0.80517,0.00013,15.44644]
[1778927438047,38.22,77797.15,0.0,0.80574,0.00013,15.41985]
[1778927440286,38.22,77794.06,0.0,0.80535,0.00013,15.43808]
[1778927445099,38.22,77785.94,0.0,0.80432,0.00013,15.48633]
[1778927446106,38.22,77776.14,0.0,0.80305,0.00013,15.54497]
[1778927447113,38.22,77766.27,0.0,0.80177,0.00013,15.60386]
[1778927447843,38.22,77766.27,0.0,0.80177,0.00013,15.60386]
[1778927448120,38.22,77766.39,0.0,0.80179,0.00013,15.60306]
[1778927451143,38.22,77760.77,0.0,0.80107,0.00013,15.6364]
[1778927451863,38.22,77760.77,0.0,0.80107,0.00013,15.6364]
[1778927452151,38.22,77755.21,0.0,0.80034,0.00013,15.66946]
[1778927453769,38.22,77753.45,0.0,0.80012,0.00013,15.67979]
[1778927454165,38.22,77770.05,0.0,0.80228,0.00013,15.5806]
[1778927455172,38.22,77775.6,0.0,0.803,0.00013,15.54747]
[1778927455567,38.22,77775.6,0.0,0.803,0.00013,15.54747]
[1778927455741,38.22,77775.6,0.0,0.803,0.00013,15.54747]
[1778927456179,38.22,77769.72,0.0,0.80223,0.00013,15.58279]
[1778927457797,38.22,77768.4,0.0,0.80206,0.00013,15.59076]
[1778927460730,38.22,77774.33,0.0,0.80283,0.00013,15.55539]
[1778927460779,38.22,77774.33,0.0,0.80283,0.00013,15.55539]
[1778927460813,38.22,77774.33,0.0,0.80283,0.00013,15.55539]
[1778927461215,38.22,77775.16,0.0,0.80293,0.00013,15.55039]
[1778927466250,38.22,77782.57,0.0,0.8039,0.00013,15.50585]
[1778927466434,38.22,77782.57,0.0,0.8039,0.00013,15.50585]
[1778927467257,38.22,77787.03,0.0,0.80447,0.00013,15.47913]
[1778927469809,38.21,77788.72,0.0,0.80472,0.00013,15.46732]
[1778927475316,38.17,77785.08,0.0,0.80449,0.00013,15.47787]
[1778927481132,38.16,77784.43,0.0,0.80448,0.00013,15.47796]
[1778927481158,38.16,77784.43,0.0,0.80448,0.00013,15.47796]
[1778927481159,38.16,77784.52,0.0,0.80452,0.00013,15.47644]
[1778927481311,38.16,77784.52,0.0,0.80452,0.00013,15.47644]
[1778927482366,38.16,77779.83,0.0,0.80389,0.00013,15.50554]
[1778927486394,38.16,77775.84,0.0,0.80337,0.00013,15.52971]
[1778927488171,38.16,77775.84,0.0,0.80337,0.00013,15.52971]
[1778927488212,38.16,77775.84,0.0,0.80337,0.00013,15.52971]
[1778927488272,38.16,77776.4,0.0,0.80344,0.00013,15.52626]
[1778927492437,38.16,77785.84,0.0,0.80472,0.00013,15.46426]
[1778927496465,38.15,77784.47,0.0,0.80459,0.00013,15.47022]
[1778927499247,38.15,77783.94,0.0,0.80452,0.00013,15.47322]
[1778927499311,38.15,77783.94,0.0,0.80452,0.00013,15.47322]
[1778927499265,38.15,77781.42,0.0,0.8042,0.00013,15.48799]
[1778927499458,38.15,77781.42,0.0,0.8042,0.00013,15.48799]
[1778927499563,38.15,77781.42,0.0,0.8042,0.00013,15.48799]
[1778927499664,38.15,77779.07,0.0,0.8039,0.00013,15.50205]
[1778927503514,38.15,77783.82,0.0,0.80452,0.00013,15.47315]
[1778927505378,38.15,77783.92,0.0,0.80454,0.00013,15.47235]
[1778927505562,38.15,77783.92,0.0,0.80454,0.00013,15.47235]
[1778927505626,38.15,77783.92,0.0,0.80454,0.00013,15.47235]
[1778927505809,38.15,77783.92,0.0,0.80454,0.00013,15.47235]
[1778927505835,38.15,77783.73,0.0,0.80452,0.00013,15.47313]
[1778927506535,38.15,77779.3,0.0,0.80395,0.00013,15.49975]
[1778927510564,38.14,77772.06,0.0,0.80303,0.00013,15.54234]
[1778927511570,38.14,77764.08,0.0,0.802,0.00013,15.5901]
[1778927513584,38.14,77761.45,0.0,0.80166,0.00013,15.60572]
[1778927515598,38.14,77766.46,0.0,0.80231,0.00013,15.57552]
[1778927519628,38.14,77761.37,0.0,0.80165,0.00013,15.60577]
[1778927522178,38.14,77762.18,0.0,0.80176,0.00013,15.60082]
[1778927522223,38.14,77762.18,0.0,0.80176,0.00013,15.60082]
[1778927522308,38.14,77762.18,0.0,0.80176,0.00013,15.60082]
[1778927522273,38.14,77763.17,0.0,0.80189,0.00013,15.59479]
[1778927526677,38.14,77758.01,0.0,0.80123,0.00013,15.62525]
[1778927528691,38.14,77772.09,0.0,0.80307,0.00013,15.54058]
[1778927529698,38.14,77786.58,0.0,0.80495,0.00013,15.45334]
[1778927530705,38.14,77788.51,0.0,0.8052,0.00013,15.44166]
[1778927533727,38.14,77793.47,0.0,0.80585,0.00013,15.41121]
[1778927537541,38.12,77791.09,0.0,0.80561,0.00013,15.42233]
[1778927537563,38.12,77791.09,0.0,0.80561,0.00013,15.42233]
[1778927537589,38.12,77791.09,0.0,0.80561,0.00013,15.42233]
[1778927537755,38.12,77791.1,0.0,0.80561,0.00013,15.42212]
[1778927539035,38.12,77791.1,0.0,0.80561,0.00013,15.42212]
[1778927539058,38.12,77791.1,0.0,0.80561,0.00013,15.42212]
[1778927539136,38.12,77790.8,0.0,0.80558,0.00013,15.42377]
[1778927539769,38.12,77799.79,0.0,0.80674,0.00013,15.36944]
[1778927540776,38.12,77809.35,0.0,0.80797,0.00013,15.3115]
[1778927542368,38.12,77809.35,0.0,0.80797,0.00013,15.3115]
[1778927542790,38.12,77824.46,0.0,0.8099,0.00013,15.21982]
[1778927543797,38.12,77825.42,0.0,0.81002,0.00013,15.21381]
[1778927544404,38.12,77825.42,0.0,0.81002,0.00013,15.21381]
[1778927544458,38.12,77825.42,0.0,0.81002,0.00013,15.21381]
[1778927546431,38.12,77826.82,0.0,0.81021,0.00013,15.20496]
[1778927551853,38.12,77833.13,0.0,0.81107,0.00013,15.16092]
[1778927553873,38.11,77845.89,0.0,0.81268,0.00013,15.08325]
[1778927554877,38.11,77856.24,0.0,0.81399,0.00013,15.02016]
[1778927555775,38.11,77856.24,0.0,0.81399,0.00013,15.02016]
[1778927555884,38.11,77858.16,0.0,0.81423,0.00013,15.00822]
[1778927560920,38.11,77862.99,0.0,0.81486,0.00012,14.97769]
[1778927561926,38.1,77867.49,0.0,0.81547,0.00012,14.94811]
[1778927563940,38.09,77876.64,0.0,0.81667,0.00012,14.88902]
[1778927567968,38.08,77882.28,0.0,0.81744,0.00012,14.85101]
[1778927573003,38.07,77882.23,0.0,0.81749,0.00012,14.84848]
[1778927575498,38.07,77882.15,0.0,0.81748,0.00012,14.84885]
[1778927575561,38.07,77882.15,0.0,0.81748,0.00012,14.84885]
[1778927575687,38.07,77882.15,0.0,0.81748,0.00012,14.84885]
[1778927575808,38.07,77882.15,0.0,0.81748,0.00012,14.84885]
[1778927576024,38.07,77882.53,0.0,0.81753,0.00012,14.84646]
[1778927580055,38.07,77877.5,0.0,0.81691,0.00012,14.87687]
[1778927581652,38.07,77875.99,0.0,0.81673,0.00012,14.88598]
[1778927581700,38.07,77875.99,0.0,0.81673,0.00012,14.88598]
[1778927581807,38.07,77875.99,0.0,0.81673,0.00012,14.88598]
[1778927582069,38.07,77878.24,0.0,0.81701,0.00012,14.87213]
[1778927583076,38.07,77883.0,0.0,0.8176,0.00012,14.84297]
[1778927588111,38.07,77886.6,0.0,0.81805,0.00012,14.82067]
[1778927590129,38.06,77891.03,0.0,0.81861,0.00012,14.79292]
[1778927592473,38.06,77894.23,0.0,0.81904,0.00012,14.772]
[1778927592569,38.06,77894.23,0.0,0.81904,0.00012,14.772]
[1778927592604,38.06,77894.23,0.0,0.81904,0.00012,14.772]
[1778927593150,38.06,77895.84,0.0,0.81926,0.00012,14.76083]
[1778927594296,38.06,77895.84,0.0,0.81926,0.00012,14.76083]
[1778927594312,38.06,77895.84,0.0,0.81926,0.00012,14.76083]
[1778927594345,38.05,77897.34,0.0,0.81947,0.00012,14.75048]
[1778927597499,38.05,77900.9,0.0,0.81995,0.00012,14.7263]
[1778927597558,38.05,77900.9,0.0,0.81995,0.00012,14.7263]
[1778927598328,38.05,77900.9,0.0,0.81995,0.00012,14.7263]
[1778927598423,38.04,77905.57,0.0,0.82057,0.00012,14.69545]
[1778927600199,38.03,77910.13,0.0,0.82119,0.00012,14.66411]
[1778927602213,38.02,77898.48,0.0,0.81981,0.00012,14.73294]
[1778927603220,38.02,77903.46,0.0,0.82043,0.00012,14.70237]
[1778927605234,38.02,77899.71,0.0,0.81997,0.00012,14.7253]
[1778927607248,38.02,77892.54,0.0,0.81909,0.00012,14.76915]
[1778927608729,38.02,77890.41,0.0,0.81882,0.00012,14.78212]
[1778927608777,38.02,77890.41,0.0,0.81882,0.00012,14.78212]
[1778927608812,38.02,77890.41,0.0,0.81882,0.00012,14.78212]
[1778927609262,38.02,77893.29,0.0,0.81918,0.00012,14.7644]
[1778927611276,38.02,77904.54,0.0,0.82061,0.00012,14.69044]
[1778927613000,38.02,77907.03,0.0,0.82092,0.00012,14.6752]
[1778927613050,38.02,77907.03,0.0,0.82092,0.00012,14.6752]
[1778927613058,38.02,77907.03,0.0,0.82092,0.00012,14.6752]
[1778927613290,38.02,77905.8,0.0,0.82077,0.00012,14.68263]
[1778927618326,38.01,77910.58,0.0,0.82138,0.00012,14.65196]
[1778927621792,38.01,77914.04,0.0,0.82183,0.00012,14.62946]
[1778927621818,38.01,77914.04,0.0,0.82183,0.00012,14.62946]
[1778927621844,38.01,77914.04,0.0,0.82183,0.00012,14.62946]
[1778927622354,38.01,77910.93,0.0,0.82145,0.00012,14.64832]
[1778927624368,38.01,77917.67,0.0,0.82228,0.00012,14.60664]
[1778927624609,38.01,77917.67,0.0,0.82228,0.00012,14.60664]
[1778927624808,38.01,77917.67,0.0,0.82228,0.00012,14.60664]
[1778927625375,38.01,77921.91,0.0,0.8228,0.00012,14.58061]
[1778927628759,38.01,77925.16,0.0,0.82319,0.00012,14.56055]
[1778927628822,38.01,77925.16,0.0,0.82319,0.00012,14.56055]
[1778927629058,38.01,77925.16,0.0,0.82319,0.00012,14.56055]
[1778927629403,38.0,77926.46,0.0,0.82337,0.00012,14.55165]
[1778927632424,38.0,77937.46,0.0,0.82472,0.00012,14.48309]
[1778927636452,38.0,77930.04,0.0,0.82382,0.00012,14.52879]
[1778927636835,38.0,77930.04,0.0,0.82382,0.00012,14.52879]
[1778927636882,38.0,77930.04,0.0,0.82382,0.00012,14.52879]
[1778927637073,38.0,77930.04,0.0,0.82382,0.00012,14.52879]
[1778927637459,38.0,77928.98,0.0,0.82369,0.00012,14.53525]
[1778927642494,38.0,77922.48,0.0,0.82292,0.00012,14.57422]
[1778927644118,38.0,77922.48,0.0,0.82292,0.00012,14.57422]
[1778927644170,38.0,77922.48,0.0,0.82292,0.00012,14.57422]
[1778927644312,38.0,77922.48,0.0,0.82292,0.00012,14.57422]
[1778927644386,38.0,77921.5,0.0,0.82281,0.00012,14.58001]
[1778927648371,38.0,77919.1,0.0,0.82252,0.00012,14.59468]
[1778927648415,38.0,77919.1,0.0,0.82252,0.00012,14.59468]
[1778927648410,38.0,77918.25,0.0,0.82241,0.00012,14.59979]
[1778927648563,38.0,77918.25,0.0,0.82241,0.00012,14.59979]
[1778927648646,38.0,77918.37,0.0,0.82243,0.00012,14.59905]
[1778927652564,38.0,77913.92,0.0,0.8219,0.00012,14.62582]
[1778927656041,38.0,77912.72,0.0,0.82175,0.00012,14.63338]
[1778927656059,38.0,77912.72,0.0,0.82175,0.00012,14.63338]
[1778927656074,38.0,77912.72,0.0,0.82175,0.00012,14.63338]
[1778927656160,38.0,77910.95,0.0,0.82152,0.00012,14.64458]
[1778927656592,38.0,77906.89,0.0,0.82103,0.00012,14.6695]
[1778927657555,38.0,77906.89,0.0,0.82103,0.00012,14.6695]
[1778927657807,38.0,77906.89,0.0,0.82103,0.00012,14.6695]
[1778927657908,38.0,77905.32,0.0,0.82083,0.00012,14.6794]
[1778927663641,38.0,77902.17,0.0,0.82043,0.00012,14.69915]
[1778927668677,38.0,77894.86,0.0,0.81953,0.00012,14.74432]
[1778927670321,38.0,77894.86,0.0,0.81953,0.00012,14.74432]
[1778927670372,38.0,77894.86,0.0,0.81953,0.00012,14.74432]
[1778927670422,38.0,77893.25,0.0,0.81933,0.00012,14.75423]
[1778927670571,38.0,77893.25,0.0,0.81933,0.00012,14.75423]
[1778927672704,38.0,77897.3,0.0,0.81987,0.00012,14.72447]
[1778927676732,38.0,77907.57,0.0,0.82113,0.00012,14.66148]
[1778927677705,38.0,77907.57,0.0,0.82113,0.00012,14.66148]
[1778927677757,38.0,77907.57,0.0,0.82113,0.00012,14.66148]
[1778927677810,38.0,77907.57,0.0,0.82113,0.00012,14.66148]
[1778927677911,38.0,77907.63,0.0,0.82114,0.00012,14.66085]
[1778927682777,38.0,77897.72,0.0,0.81993,0.00012,14.72132]
[1778927683557,38.0,77897.72,0.0,0.81993,0.00012,14.72132]
[1778927683608,38.0,77897.72,0.0,0.81993,0.00012,14.72132]
[1778927683813,38.0,77897.72,0.0,0.81993,0.00012,14.72132]
[1778927683909,38.0,77896.78,0.0,0.81982,0.00012,14.72708]
[1778927689826,38.0,77894.27,0.0,0.81951,0.00012,14.74258]
[1778927691757,38.0,77891.37,0.0,0.81915,0.00012,14.76043]
[1778927691810,38.0,77891.37,0.0,0.81915,0.00012,14.76043]
[1778927691840,38.0,77890.03,0.0,0.81898,0.00012,14.7687]
[1778927694560,38.0,77891.02,0.0,0.8191,0.00012,14.76273]
[1778927694861,38.0,77890.65,0.0,0.81905,0.00012,14.76505]
[1778927699561,38.0,77890.48,0.0,0.81903,0.00012,14.76632]
[1778927699641,38.0,77890.48,0.0,0.81903,0.00012,14.76632]
[1778927699812,38.0,77890.48,0.0,0.81903,0.00012,14.76632]
[1778927699896,38.0,77890.15,0.0,0.81899,0.00012,14.76839]
[1778927704094,38.0,77890.75,0.0,0.81906,0.00012,14.76486]
[1778927704097,38.0,77890.75,0.0,0.81906,0.00012,14.76486]
[1778927704313,38.0,77890.75,0.0,0.81906,0.00012,14.76486]
[1778927704413,38.0,77903.49,0.0,0.82062,0.00012,14.68681]
[1778927704931,38.0,77907.7,0.0,0.82114,0.00012,14.66112]
[1778927709615,38.0,77906.51,0.0,0.82098,0.00012,14.66911]
[1778927709660,38.0,77906.51,0.0,0.82098,0.00012,14.66911]
[1778927710562,38.0,77906.51,0.0,0.82098,0.00012,14.66911]
[1778927709966,38.0,77908.21,0.0,0.82118,0.00012,14.65884]
[1778927714235,38.01,77908.15,0.0,0.82117,0.00012,14.65974]
[1778927715001,38.01,77914.83,0.0,0.82198,0.00012,14.6188]
[1778927716009,38.01,77918.81,0.0,0.82247,0.00012,14.5943]
[1778927721045,38.01,77916.28,0.0,0.82217,0.00012,14.60965]
[1778927723485,38.01,77920.86,0.0,0.82273,0.00012,14.58141]
[1778927726080,38.01,77903.07,0.0,0.82054,0.00012,14.69107]
[1778927727087,38.01,77911.52,0.0,0.82157,0.00012,14.63934]
[1778927728094,38.01,77915.31,0.0,0.82203,0.00012,14.61623]
[1778927733129,38.01,77916.13,0.0,0.82216,0.00012,14.60736]
[1778927735143,38.01,77920.62,0.0,0.8227,0.00012,14.58025]
[1778927736723,38.01,77920.64,0.0,0.82269,0.00012,14.5804]
[1778927736943,38.01,77920.64,0.0,0.82269,0.00012,14.5804]
[1778927737158,38.01,77950.1,0.0,0.82626,0.00012,14.39949]
[1778927738165,38.03,77955.31,0.0,0.82678,0.00012,14.37251]
[1778927740432,38.04,77954.16,0.0,0.8266,0.00012,14.38209]
[1778927740460,38.05,77949.81,0.0,0.82601,0.00012,14.41235]
[1778927745214,38.09,77941.5,0.0,0.82478,0.00012,14.47545]
[1778927745737,38.09,77941.5,0.0,0.82478,0.00012,14.47545]
[1778927746221,38.09,77936.23,0.0,0.82414,0.00012,14.50806]
[1778927748567,38.09,77934.85,0.0,0.82397,0.00012,14.51674]
[1778927748660,38.09,77934.39,0.0,0.82387,0.00012,14.52165]
[1778927748813,38.09,77934.39,0.0,0.82387,0.00012,14.52165]
[1778927755285,38.11,77930.59,0.0,0.82332,0.00012,14.54978]
[1778927756125,38.11,77930.59,0.0,0.82332,0.00012,14.54978]
[1778927758958,38.11,77928.9,0.0,0.82309,0.00012,14.56122]
[1778927759007,38.11,77928.9,0.0,0.82309,0.00012,14.56122]
[1778927759062,38.11,77928.9,0.0,0.82309,0.00012,14.56122]
[1778927762336,38.17,77932.65,0.0,0.8232,0.00012,14.55654]
[1778927763812,38.19,77934.58,0.0,0.82331,0.00012,14.5508]
[1778927763864,38.19,77934.58,0.0,0.82331,0.00012,14.5508]
[1778927764057,38.19,77934.58,0.0,0.82331,0.00012,14.5508]
[1778927768378,38.26,77928.09,0.0,0.82206,0.00012,14.61459]
[1778927769106,38.26,77928.09,0.0,0.82206,0.00012,14.61459]
[1778927769157,38.26,77928.09,0.0,0.82206,0.00012,14.61459]
[1778927769308,38.26,77928.09,0.0,0.82206,0.00012,14.61459]
[1778927776434,38.28,77920.93,0.0,0.82111,0.00012,14.66228]
[1778927777808,38.28,77920.51,0.0,0.82105,0.00012,14.66529]
[1778927777860,38.28,77920.51,0.0,0.82105,0.00012,14.66529]
[1778927778059,38.28,77920.51,0.0,0.82105,0.00012,14.66529]
[1778927783483,38.29,77921.0,0.0,0.82106,0.00012,14.66502]
[1778927785497,38.29,77912.45,0.0,0.82,0.00012,14.71796]
[1778927786504,38.29,77908.93,0.0,0.81956,0.00012,14.73975]
[1778927788518,38.29,77904.76,0.0,0.81904,0.00012,14.76579]
[1778927788768,38.29,77904.76,0.0,0.81904,0.00012,14.76579]
[1778927788812,38.29,77904.76,0.0,0.81904,0.00012,14.76579]
[1778927790413,38.29,77904.9,0.0,0.81905,0.00012,14.76525]
[1778927790532,38.3,77901.51,0.0,0.81863,0.00012,14.78617]
[1778927792564,38.3,77900.0,0.0,0.81848,0.00012,14.79073]
[1778927792637,38.3,77896.46,0.0,0.81804,0.00012,14.81251]
[1778927798588,38.3,77896.2,0.0,0.81796,0.00012,14.8162]
[1778927800602,38.31,77885.47,0.0,0.81663,0.00012,14.882]
[1778927801609,38.31,77883.07,0.0,0.81632,0.00012,14.8969]
[1778927803623,38.31,77877.33,0.0,0.8156,0.00012,14.93233]
[1778927805233,38.31,77876.46,0.0,0.81549,0.00012,14.93788]
[1778927805285,38.31,77876.46,0.0,0.81549,0.00012,14.93788]
[1778927805429,38.31,77876.46,0.0,0.81549,0.00012,14.93788]
[1778927805560,38.31,77876.46,0.0,0.81549,0.00012,14.93788]
[1778927805637,38.31,77873.85,0.0,0.81516,0.00012,14.95396]
[1778927805984,38.31,77873.85,0.0,0.81516,0.00012,14.95396]
[1778927806307,38.31,77873.85,0.0,0.81516,0.00012,14.95396]
[1778927811685,38.32,77871.94,0.0,0.81489,0.00012,14.96694]
[1778927816572,38.32,77871.85,0.0,0.81487,0.00012,14.96816]
[1778927816623,38.32,77871.85,0.0,0.81487,0.00012,14.96816]
[1778927816808,38.32,77871.07,0.0,0.81475,0.00012,14.97404]
[1778927819743,38.33,77874.42,0.0,0.81512,0.00012,14.95567]
[1778927821010,38.33,77874.42,0.0,0.81512,0.00012,14.95567]
[1778927821755,38.33,77863.87,0.0,0.81379,0.00012,15.02076]
[1778927823769,38.34,77870.75,0.0,0.81462,0.00012,14.98037]
[1778927828806,38.36,77869.88,0.0,0.81434,0.00012,14.99411]
[1778927833839,38.37,77869.63,0.0,0.81428,0.00012,14.997]
[1778927834852,38.37,77863.84,0.0,0.81356,0.00012,15.03223]
[1778927835853,38.37,77847.68,0.0,0.81153,0.00013,15.12993]
[1778927836860,38.37,77844.85,0.0,0.81116,0.00013,15.14735]
[1778927837867,38.37,77846.27,0.0,0.81134,0.00013,15.13896]
[1778927843909,38.38,77846.71,0.0,0.81135,0.00013,15.13855]
[1778927847937,38.42,77818.38,0.0,0.80754,0.00013,15.32012]
[1778927848946,38.42,77829.72,0.0,0.80897,0.00013,15.25252]
[1778927849951,38.42,77837.04,0.0,0.80988,0.00013,15.20904]
[1778927853979,38.42,77840.75,0.0,0.81038,0.00013,15.18266]
[1778927857000,38.43,77854.5,0.0,0.81209,0.00013,15.10079]
[1778927858007,38.43,77860.38,0.0,0.81282,0.00012,15.06572]
[1778927859060,38.43,77860.38,0.0,0.81282,0.00012,15.06572]
[1778927862043,38.43,77842.18,0.0,0.81051,0.00013,15.17616]
[1778927863050,38.43,77839.75,0.0,0.81021,0.00013,15.19086]
[1778927865152,38.43,77839.06,0.0,0.81011,0.00013,15.19522]
[1778927868085,38.44,77843.8,0.0,0.8107,0.00013,15.16755]
[1778927873064,38.44,77843.46,0.0,0.81063,0.00013,15.17056]
[1778927878155,38.45,77845.63,0.0,0.81087,0.00013,15.15951]
[1778927883190,38.45,77846.34,0.0,0.81092,0.00013,15.15717]
[1778927886211,38.46,77855.36,0.0,0.81202,0.00013,15.10411]
[1778927888225,38.48,77858.42,0.0,0.81224,0.00012,15.09388]
[1778927893260,38.5,77856.37,0.0,0.81188,0.00013,15.11133]
[1778927896281,38.5,77859.55,0.0,0.81226,0.00012,15.09329]
[1778927897288,38.51,77862.41,0.0,0.81261,0.00012,15.0765]
[1778927898295,38.51,77865.66,0.0,0.81301,0.00012,15.05718]
[1778927901316,38.51,77862.69,0.0,0.81262,0.00012,15.07572]
[1778927902323,38.51,77855.54,0.0,0.81172,0.00013,15.11898]
[1778927903330,38.51,77848.68,0.0,0.81086,0.00013,15.1604]
[1778927904337,38.51,77830.98,0.0,0.80863,0.00013,15.26662]
[1778927905344,38.51,77831.14,0.0,0.80864,0.00013,15.2659]
[1778927907995,38.51,77832.54,0.0,0.80881,0.00013,15.25814]
[1778927909372,38.52,77837.64,0.0,0.80943,0.00013,15.22839]
[1778927913400,38.53,77841.65,0.0,0.80987,0.00013,15.20489]
[1778927916061,38.54,77841.98,0.0,0.8099,0.00013,15.20376]
[1778927916194,38.54,77841.98,0.0,0.8099,0.00013,15.20376]
[1778927918438,38.54,77839.13,0.0,0.80951,0.00013,15.22209]
[1778927921459,38.55,77834.97,0.0,0.80897,0.00013,15.24787]
[1778927927501,38.55,77834.87,0.0,0.80893,0.00013,15.24997]
[1778927932536,38.55,77835.67,0.0,0.809,0.00013,15.24647]
[1778927937571,38.56,77837.51,0.0,0.80921,0.00013,15.23671]
[1778927939585,38.56,77843.93,0.0,0.81,0.00013,15.19882]
[1778927940592,38.56,77849.04,0.0,0.81064,0.00013,15.16855]
[1778927945627,38.57,77850.89,0.0,0.81084,0.00013,15.15908]
[1778927946634,38.57,77848.03,0.0,0.81047,0.00013,15.17654]
[1778927947346,38.57,77848.03,0.0,0.81047,0.00013,15.17654]
[1778927947641,38.57,77840.84,0.0,0.80956,0.00013,15.21987]
[1778927949655,38.57,77837.6,0.0,0.80914,0.00013,15.23979]
[1778927954690,38.58,77837.63,0.0,0.80912,0.00013,15.24085]
[1778927956904,38.58,77836.27,0.0,0.80894,0.00013,15.24968]
[1778927957711,38.58,77839.79,0.0,0.80937,0.00013,15.22899]
[1778927962749,38.58,77843.76,0.0,0.80984,0.00013,15.20696]
[1778927967784,38.59,77845.28,0.0,0.81,0.00013,15.19911]
[1778927969993,38.59,77847.39,0.0,0.81026,0.00013,15.18699]
[1778927970805,38.59,77851.62,0.0,0.81078,0.00013,15.16195]
[1778927975840,38.6,77845.36,0.0,0.81001,0.00013,15.196]
[1778927976847,38.6,77841.98,0.0,0.80958,0.00013,15.21645]
[1778927978862,38.6,77844.91,0.0,0.80994,0.00013,15.19942]
[1778927982889,38.6,77850.09,0.0,0.81057,0.00013,15.16953]
[1778927988931,38.61,77852.77,0.0,0.81086,0.00013,15.15535]
[1778927989938,38.61,77860.98,0.0,0.81188,0.00012,15.10654]
[1778927992959,38.61,77861.33,0.0,0.81191,0.00012,15.1051]
[1778927999001,38.62,77862.66,0.0,0.81205,0.00012,15.09867]
[1778928002024,38.62,77854.21,0.0,0.81098,0.00013,15.15018]
[1778928004297,38.62,77854.34,0.0,0.81097,0.00013,15.15049]
[1778928010080,38.63,77854.38,0.0,0.81094,0.00013,15.15195]
[1778928015115,38.64,77855.23,0.0,0.81102,0.00012,15.14842]
[1778928020150,38.64,77855.83,0.0,0.81105,0.00012,15.14665]
[1778928024178,38.65,77845.64,0.0,0.80975,0.00013,15.20872]
[1778928025185,38.65,77843.15,0.0,0.80944,0.00013,15.22381]
[1778928026192,38.65,77846.99,0.0,0.80991,0.00013,15.2011]
[1778928028206,38.65,77851.2,0.0,0.81043,0.00013,15.17663]
[1778928033241,38.66,77852.97,0.0,0.81066,0.00013,15.16281]
[1778928038276,38.66,77850.74,0.0,0.81035,0.00013,15.17755]
[1778928043311,38.66,77851.3,0.0,0.81039,0.00013,15.17561]
[1778928048346,38.67,77847.64,0.0,0.8099,0.00013,15.19886]
[1778928053381,38.67,77845.29,0.0,0.80958,0.00013,15.21414]
[1778928058416,38.68,77843.29,0.0,0.80931,0.00013,15.22731]
[1778928063451,38.68,77835.91,0.0,0.80835,0.00013,15.27262]
[1778928068486,38.69,77834.17,0.0,0.80811,0.00013,15.28402]
[1778928069493,38.69,77838.79,0.0,0.80869,0.00013,15.25671]
[1778928074528,38.69,77837.02,0.0,0.80844,0.00013,15.26838]
[1778928079563,38.69,77837.3,0.0,0.80846,0.00013,15.2677]
[1778928084601,38.7,77838.77,0.0,0.80862,0.00013,15.25991]
[1778928086615,38.7,77844.03,0.0,0.80928,0.00013,15.22901]
[1778928091651,38.7,77844.64,0.0,0.80937,0.00013,15.22177]
[1778928093665,38.71,77848.02,0.0,0.80978,0.00013,15.20218]
[1778928094672,38.71,77850.92,0.0,0.81014,0.00013,15.18514]
[1778928097693,38.71,77853.67,0.0,0.81047,0.00013,15.16957]
[1778928102728,38.71,77854.01,0.0,0.81048,0.00013,15.16903]
[1778928106756,38.72,77859.82,0.0,0.81118,0.00012,15.13559]
[1778928107763,38.72,77857.14,0.0,0.81084,0.00012,15.15193]
[1778928113805,38.73,77857.57,0.0,0.81085,0.00012,15.15134]
[1778928119847,38.73,77857.42,0.0,0.81079,0.00012,15.1542]
[1778928124882,38.74,77858.62,0.0,0.81091,0.00012,15.14868]
[1778928129917,38.74,77858.7,0.0,0.81089,0.00012,15.14986]
[1778928134952,38.75,77858.6,0.0,0.81084,0.00012,15.1521]
[1778928139987,38.75,77857.67,0.0,0.81069,0.00012,15.15922]
[1778928145022,38.76,77857.17,0.0,0.8106,0.00012,15.16377]
[1778928146030,38.76,77863.06,0.0,0.81133,0.00012,15.12899]
[1778928147036,38.76,77867.48,0.0,0.81187,0.00012,15.103]
[1778928151064,38.78,77864.67,0.0,0.81146,0.00012,15.11981]
[1778928156099,38.79,77865.8,0.0,0.81157,0.00012,15.11478]
[1778928157106,38.8,77871.72,0.0,0.81223,0.00012,15.08306]
[1778928162141,38.8,77876.22,0.0,0.81275,0.00012,15.05824]
[1778928167176,38.84,77877.57,0.0,0.81269,0.00012,15.0613]
[1778928172211,38.85,77880.44,0.0,0.81301,0.00012,15.04594]
[1778928174225,38.85,77883.32,0.0,0.81335,0.00012,15.02949]
[1778928179260,38.88,77883.7,0.0,0.81323,0.00012,15.0356]
[1778928184295,38.88,77892.97,0.0,0.81433,0.00012,14.98246]
[1778928187423,38.9,77891.93,0.0,0.81409,0.00012,14.9946]
[1778928187472,38.9,77891.93,0.0,0.81409,0.00012,14.9946]
[1778928187558,38.9,77891.93,0.0,0.81409,0.00012,14.9946]
[1778928193358,38.96,77886.16,0.0,0.81302,0.00012,15.0468]
[1778928195373,38.97,77883.24,0.0,0.81265,0.00012,15.06464]
[1778928200409,38.97,77881.81,0.0,0.81246,0.00012,15.07391]
[1778928201416,38.97,77879.13,0.0,0.81212,0.00012,15.08997]
[1778928206451,38.97,77877.1,0.0,0.81185,0.00012,15.10294]
[1778928209472,38.98,77874.3,0.0,0.81149,0.00012,15.12032]
[1778928210479,38.98,77871.4,0.0,0.81113,0.00012,15.13773]
[1778928214507,38.98,77867.89,0.0,0.81072,0.00012,15.15448]
[1778928219542,38.98,77867.74,0.0,0.81068,0.00012,15.15637]
[1778928224577,38.99,77867.49,0.0,0.81063,0.00012,15.15884]
[1778928229612,38.99,77866.31,0.0,0.81046,0.00012,15.16675]
[1778928234647,38.99,77866.14,0.0,0.81042,0.00012,15.16869]
[1778928239682,39.0,77864.46,0.0,0.81019,0.00012,15.17973]
[1778928244717,39.0,77865.14,0.0,0.81025,0.00012,15.17679]
[1778928249752,39.0,77862.8,0.0,0.80994,0.00012,15.19164]
[1778928254787,39.01,77862.77,0.0,0.80992,0.00012,15.19279]
[1778928259822,39.01,77863.16,0.0,0.80995,0.00012,15.19148]
[1778928264857,39.01,77865.24,0.0,0.81018,0.00012,15.18018]
[1778928269892,39.02,77864.45,0.0,0.81006,0.00012,15.18591]
[1778928274927,39.02,77861.87,0.0,0.80976,0.00012,15.19731]
[1778928279962,39.02,77861.89,0.0,0.80975,0.00012,15.19815]
[1778928284997,39.03,77862.31,0.0,0.80978,0.00012,15.19664]
[1778928290035,39.03,77862.3,0.0,0.80976,0.00012,15.19768]
[1778928294064,39.03,77865.07,0.0,0.81009,0.00012,15.18212]
[1778928299098,39.04,77866.23,0.0,0.81021,0.00012,15.17641]
[1778928304133,39.04,77866.55,0.0,0.81022,0.00012,15.17595]
[1778928308161,39.05,77861.64,0.0,0.80959,0.00012,15.20606]
[1778928313196,39.05,77864.96,0.0,0.80997,0.00012,15.18763]
[1778928318231,39.06,77865.7,0.0,0.81004,0.00012,15.18457]
[1778928323266,39.06,77864.94,0.0,0.80992,0.00012,15.19033]
[1778928328301,39.06,77864.8,0.0,0.80988,0.00012,15.19241]
[1778928334343,39.07,77864.72,0.0,0.80988,0.00012,15.18947]
[1778928340385,39.07,77864.69,0.0,0.80985,0.00012,15.1911]
[1778928345420,39.08,77865.0,0.0,0.80986,0.00012,15.19046]
[1778928347434,39.08,77855.53,0.0,0.80866,0.00012,15.24719]
[1778928348441,39.08,77852.69,0.0,0.80831,0.00012,15.26392]
[1778928349448,39.08,77850.66,0.0,0.80805,0.00012,15.2763]
[1778928352469,39.08,77858.03,0.0,0.80896,0.00012,15.23326]
[1778928353476,39.09,77861.48,0.0,0.80938,0.00012,15.21339]
[1778928355491,39.09,77864.29,0.0,0.80971,0.00012,15.19747]
[1778928361533,39.09,77865.31,0.0,0.8098,0.00012,15.1935]
[1778928365561,39.11,77871.4,0.0,0.81046,0.00012,15.16227]
[1778928370601,39.12,77864.35,0.0,0.80954,0.00012,15.20578]
[1778928375636,39.12,77863.86,0.0,0.80945,0.00012,15.21054]
[1778928380671,39.13,77861.98,0.0,0.80917,0.00012,15.2235]
[1778928385706,39.14,77862.45,0.0,0.80919,0.00012,15.22259]
[1778928390741,39.14,77862.9,0.0,0.80922,0.00012,15.22142]
[1778928395776,39.15,77861.07,0.0,0.80901,0.00012,15.22868]
[1778928396783,39.16,77864.72,0.0,0.8094,0.00012,15.2099]
[1778928399804,39.17,77868.86,0.0,0.80985,0.00012,15.18896]
[1778928404839,39.17,77873.1,0.0,0.81034,0.00012,15.16558]
[1778928409874,39.18,77875.07,0.0,0.81055,0.00012,15.15546]
[1778928412895,39.18,77878.27,0.0,0.81094,0.00012,15.13726]
[1778928414909,39.18,77882.08,0.0,0.8114,0.00012,15.11528]
[1778928419944,39.19,77883.87,0.0,0.81159,0.00012,15.106]
[1778928422965,39.19,77888.88,0.0,0.81219,0.00012,15.07724]
[1778928428000,39.19,77889.58,0.0,0.81225,0.00012,15.0746]
[1778928433035,39.2,77891.59,0.0,0.81246,0.00012,15.06426]
[1778928438072,39.21,77893.46,0.0,0.81266,0.00012,15.05482]
[1778928440086,39.21,77903.5,0.0,0.81388,0.00012,14.99622]
[1778928442100,39.21,77906.16,0.0,0.81419,0.00012,14.98132]
[1778928445121,39.21,77911.16,0.0,0.81477,0.00012,14.95305]
[1778928450156,39.22,77911.63,0.0,0.81478,0.00012,14.95249]
[1778928455192,39.23,77907.37,0.0,0.81426,0.00012,14.97505]
[1778928456199,39.23,77901.27,0.0,0.81351,0.00012,15.01147]
[1778928461234,39.24,77900.98,0.0,0.81343,0.00012,15.01506]
[1778928463251,39.24,77897.22,0.0,0.81296,0.00012,15.03798]
[1778928468286,39.25,77896.88,0.0,0.81288,0.00012,15.04171]
[1778928470300,39.25,77902.08,0.0,0.8135,0.00012,15.01175]
[1778928471307,39.25,77904.88,0.0,0.81384,0.00012,14.99563]
[1778928476342,39.26,77905.45,0.0,0.81387,0.00012,14.9943]
[1778928481377,39.26,77909.94,0.0,0.81437,0.00012,14.96985]
[1778928485405,39.27,77914.05,0.0,0.81485,0.00012,14.94678]
[1778928486412,39.27,77917.2,0.0,0.81523,0.00012,14.92851]
[1778928491447,39.27,77918.43,0.0,0.81534,0.00012,14.92296]
[1778928497982,39.28,77918.79,0.0,0.81536,0.00012,14.92225]
[1778928503531,39.29,77917.25,0.0,0.81511,0.00012,14.93417]
[1778928505545,39.29,77920.53,0.0,0.8155,0.00012,14.9155]
[1778928506552,39.29,77923.86,0.0,0.81589,0.00012,14.8962]
[1778928511587,39.3,77924.47,0.0,0.81597,0.00012,14.8896]
[1778928512594,39.3,77927.11,0.0,0.81628,0.00012,14.87439]
[1778928514608,39.3,77923.8,0.0,0.81587,0.00012,14.89469]
[1778928518636,39.31,77919.27,0.0,0.81529,0.00012,14.92318]
[1778928522664,39.31,77916.56,0.0,0.81493,0.00012,14.94036]
[1778928527699,39.32,77917.19,0.0,0.81498,0.00012,14.93813]
[1778928529713,39.32,77913.96,0.0,0.81458,0.00012,14.9578]
[1778928530720,39.32,77910.58,0.0,0.81416,0.00012,14.97802]
[1778928533741,39.32,77907.83,0.0,0.81381,0.00012,14.99503]
[1778928537972,39.33,77905.38,0.0,0.81349,0.00012,15.01023]
[1778928543811,39.33,77903.56,0.0,0.81323,0.00012,15.0228]
[1778928545826,39.33,77900.87,0.0,0.8129,0.00012,15.03909]
[1778928546832,39.33,77898.25,0.0,0.81257,0.00012,15.05471]
[1778928551867,39.34,77898.28,0.0,0.81255,0.00012,15.05553]
[1778928556902,39.34,77899.3,0.0,0.81266,0.00012,15.05058]
[1778928561937,39.35,77898.82,0.0,0.81258,0.00012,15.05445]
[1778928566972,39.35,77898.38,0.0,0.8125,0.00012,15.05806]
[1778928572008,39.35,77898.51,0.0,0.81254,0.00012,15.05343]
[1778928577042,39.36,77897.74,0.0,0.81243,0.00012,15.05896]
[1778928582077,39.36,77898.2,0.0,0.81246,0.00012,15.05723]
[1778928587112,39.36,77895.64,0.0,0.81213,0.00012,15.07314]
[1778928592147,39.37,77897.75,0.0,0.81237,0.00012,15.06159]
[1778928597183,39.37,77897.58,0.0,0.81234,0.00012,15.06343]
[1778928601212,39.37,77889.37,0.0,0.81132,0.00012,15.11223]
[1778928602219,39.37,77886.45,0.0,0.81096,0.00012,15.12945]
[1778928606247,39.37,77883.47,0.0,0.81059,0.00012,15.14717]
[1778928611282,39.37,77880.48,0.0,0.81021,0.00012,15.16487]
[1778928616318,39.37,77882.7,0.0,0.81048,0.00012,15.15223]
[1778928621354,39.38,77884.21,0.0,0.81065,0.00012,15.14407]
[1778928622361,39.38,77893.5,0.0,0.81179,0.00012,15.08974]
[1778928624375,39.38,77895.6,0.0,0.81204,0.00012,15.07764]
[1778928631424,39.38,77895.93,0.0,0.81211,0.00012,15.07167]
[1778928634445,39.38,77901.2,0.0,0.81274,0.00012,15.0411]
[1778928635452,39.38,77904.34,0.0,0.81312,0.00012,15.02283]
[1778928640487,39.39,77906.43,0.0,0.81336,0.00012,15.01151]
[1778928645522,39.39,77910.3,0.0,0.81381,0.00012,14.98975]
[1778928650557,39.39,77910.09,0.0,0.81376,0.00012,14.99206]
[1778928655592,39.4,77911.24,0.0,0.81388,0.00012,14.9864]
[1778928658613,39.4,77913.87,0.0,0.81419,0.00012,14.97167]
[1778928664656,39.4,77915.91,0.0,0.8144,0.00012,14.96121]
[1778928668698,39.41,77921.62,0.0,0.81507,0.00012,14.92872]
[1778928670712,39.41,77917.23,0.0,0.81453,0.00012,14.9551]
[1778928672842,39.41,77918.19,0.0,0.81464,0.00012,14.94975]
[1778928673734,39.41,77922.33,0.0,0.81513,0.00012,14.92594]
[1778928674741,39.41,77926.27,0.0,0.8156,0.00012,14.90298]
[1778928679776,39.42,77924.71,0.0,0.81539,0.00012,14.91346]
[1778928681790,39.42,77917.29,0.0,0.81447,0.00012,14.95793]
[1778928683804,39.42,77911.7,0.0,0.81379,0.00012,14.99101]
[1778928688842,39.43,77909.11,0.0,0.81345,0.00012,15.00743]
[1778928693212,39.43,77909.2,0.0,0.81349,0.00012,15.00254]
[1778928698912,39.43,77910.17,0.0,0.81359,0.00012,14.99819]
[1778928704954,39.44,77909.72,0.0,0.81351,0.00012,15.00202]
[1778928705961,39.44,77904.05,0.0,0.81281,0.00012,15.03547]
[1778928706969,39.44,77899.2,0.0,0.81222,0.00012,15.06406]
[1778928712004,39.44,77898.57,0.0,0.81213,0.00012,15.0684]
[1778928717038,39.44,77900.49,0.0,0.81235,0.00012,15.05789]
[1778928722073,39.44,77900.15,0.0,0.81229,0.00012,15.06075]
[1778928727108,39.45,77900.05,0.0,0.81226,0.00012,15.06225]
[1778928732143,39.45,77900.7,0.0,0.81232,0.00012,15.05942]
[1778928733150,39.45,77907.11,0.0,0.81309,0.00012,15.02205]
[1778928737178,39.46,77912.23,0.0,0.8137,0.00012,14.99305]
[1778928742213,39.46,77913.84,0.0,0.81386,0.00012,14.98503]
[1778928748255,39.47,77914.93,0.0,0.81396,0.00012,14.98034]
[1778928753291,39.47,77914.75,0.0,0.81396,0.00012,14.97786]
[1778928758326,39.48,77915.13,0.0,0.81397,0.00012,14.97701]
[1778928763361,39.48,77914.67,0.0,0.81389,0.00012,14.98102]
[1778928765375,39.48,77921.66,0.0,0.81473,0.00012,14.9404]
[1778928767389,39.48,77926.39,0.0,0.8153,0.00012,14.91297]
[1778928768073,39.48,77926.39,0.0,0.8153,0.00012,14.91297]
[1778928770410,39.48,77932.46,0.0,0.81602,0.00012,14.87791]
[1778928776452,39.49,77929.98,0.0,0.81569,0.00012,14.89392]
[1778928781487,39.49,77930.74,0.0,0.81576,0.00012,14.89033]
[1778928786522,39.5,77928.67,0.0,0.81549,0.00012,14.90352]
[1778928791557,39.5,77926.89,0.0,0.81526,0.00012,14.91469]
[1778928792564,39.5,77923.82,0.0,0.81489,0.00012,14.93299]
[1778928797603,39.5,77924.38,0.0,0.81493,0.00012,14.93101]
[1778928802638,39.51,77923.93,0.0,0.81485,0.00012,14.935]
[1778928806666,39.51,77920.64,0.0,0.81443,0.00012,14.95538]
[1778928811701,39.52,77918.61,0.0,0.8142,0.00012,14.96359]
[1778928816736,39.52,77900.05,0.0,0.81192,0.00012,15.07342]
[1778928817743,39.52,77898.53,0.0,0.81173,0.00012,15.08244]
[1778928822778,39.52,77897.34,0.0,0.81157,0.00012,15.08998]
[1778928830663,39.52,77896.46,0.0,0.81146,0.00012,15.09524]
[1778928834862,39.53,77891.92,0.0,0.81088,0.00012,15.12316]
[1778928839897,39.53,77891.3,0.0,0.81079,0.00012,15.12743]
[1778928844932,39.53,77889.89,0.0,0.81061,0.00012,15.13623]
[1778928852990,39.54,77887.57,0.0,0.8103,0.00012,15.15092]
[1778928858025,39.54,77887.61,0.0,0.81029,0.00012,15.15113]
[1778928863060,39.54,77889.42,0.0,0.81051,0.00012,15.14108]
[1778928868095,39.54,77889.55,0.0,0.81051,0.00012,15.14087]
[1778928873130,39.54,77889.78,0.0,0.81057,0.00012,15.1352]
[1778928880182,39.55,77890.09,0.0,0.81059,0.00012,15.1342]
[1778928887231,39.55,77889.35,0.0,0.81048,0.00012,15.13933]
[1778928892266,39.55,77889.85,0.0,0.81053,0.00012,15.13694]
[1778928897301,39.55,77889.73,0.0,0.81051,0.00012,15.13811]
[1778928905357,39.55,77887.24,0.0,0.8102,0.00012,15.15311]
[1778928910392,39.55,77887.5,0.0,0.81022,0.00012,15.15179]
[1778928915427,39.56,77889.18,0.0,0.81043,0.00012,15.1422]
[1778928917441,39.56,77901.05,0.0,0.81188,0.00012,15.07302]
[1778928918448,39.56,77910.25,0.0,0.81299,0.00012,15.01939]
[1778928920462,39.56,77911.38,0.0,0.81312,0.00012,15.0132]
[1778928923483,39.56,77914.44,0.0,0.81348,0.00012,14.99592]
[1778928928526,39.56,77917.3,0.0,0.81381,0.00012,14.98018]
[1778928933561,39.57,77920.12,0.0,0.81417,0.00012,14.95989]
[1778928934748,39.57,77920.12,0.0,0.81417,0.00012,14.95989]
[1778928941617,39.57,77923.1,0.0,0.81449,0.00012,14.9443]
[1778928945649,39.58,77926.34,0.0,0.81487,0.00012,14.92598]
[1778928950684,39.58,77924.53,0.0,0.81464,0.00012,14.93701]
[1778928955719,39.58,77927.44,0.0,0.81499,0.00012,14.92037]
[1778928960754,39.58,77928.73,0.0,0.81514,0.00012,14.91322]
[1778928961761,39.58,77923.63,0.0,0.81452,0.00012,14.94322]
[1778928962768,39.58,77932.37,0.0,0.81557,0.00012,14.89217]
[1778928964782,39.58,77932.71,0.0,0.81561,0.00012,14.89041]
[1778928968810,39.58,77930.01,0.0,0.81527,0.00012,14.90665]
[1778928974852,39.58,77933.4,0.0,0.81567,0.00012,14.88735]
[1778928976866,39.59,77936.18,0.0,0.816,0.00012,14.87133]
[1778928977874,39.59,77933.62,0.0,0.81569,0.00012,14.88647]
[1778928982908,39.59,77934.35,0.0,0.81576,0.00012,14.8828]
[1778928991971,39.59,77935.84,0.0,0.81596,0.00012,14.8703]
[1778928997006,39.59,77935.32,0.0,0.81589,0.00012,14.8741]
[1778929002041,39.6,77935.77,0.0,0.81592,0.00012,14.87228]
[1778929008083,39.6,77936.37,0.0,0.81597,0.00012,14.86979]
[1778929012111,39.6,77939.14,0.0,0.81629,0.00012,14.8543]
[1778929017146,39.61,77943.52,0.0,0.81679,0.00012,14.82986]
[1778929022181,39.61,77944.9,0.0,0.81695,0.00012,14.82229]
[1778929027216,39.61,77944.37,0.0,0.81688,0.00012,14.82573]
[1778929030237,39.61,77947.32,0.0,0.81723,0.00012,14.80863]
[1778929035272,39.61,77949.4,0.0,0.81747,0.00012,14.79689]
[1778929037286,39.61,77954.34,0.0,0.81805,0.00012,14.76811]
[1778929038293,39.61,77950.86,0.0,0.81764,0.00012,14.78867]
[1778929042321,39.62,77946.9,0.0,0.81715,0.00012,14.81233]
[1778929044335,39.62,77939.01,0.0,0.8162,0.00012,14.85872]
[1778929047356,39.62,77936.37,0.0,0.81589,0.00012,14.87424]
[1778929052391,39.62,77937.8,0.0,0.8161,0.00012,14.86103]
[1778929054405,39.62,77928.31,0.0,0.81496,0.00012,14.91661]
[1778929056419,39.62,77927.27,0.0,0.81483,0.00012,14.92259]
[1778929061455,39.62,77929.48,0.0,0.81511,0.00012,14.90939]
[1778929066490,39.61,77929.84,0.0,0.81515,0.00012,14.90706]
[1778929071525,39.61,77930.07,0.0,0.81519,0.00012,14.90548]
[1778929076560,39.61,77929.66,0.0,0.81514,0.00012,14.90762]
[1778929081595,39.61,77928.98,0.0,0.81507,0.00012,14.91131]
[1778929083609,39.61,77922.21,0.0,0.81425,0.00012,14.95077]
[1778929088644,39.61,77920.85,0.0,0.8141,0.00012,14.9581]
[1778929093685,39.61,77916.57,0.0,0.81359,0.00012,14.98249]
[1778929098720,39.6,77915.89,0.0,0.81353,0.00012,14.98567]
[1778929103755,39.6,77914.92,0.0,0.81342,0.00012,14.99057]
[1778929108790,39.6,77916.22,0.0,0.8136,0.00012,14.98223]
[1778929110902,39.6,77915.72,0.0,0.81354,0.00012,14.98502]
[1778929116846,39.6,77916.17,0.0,0.81365,0.00012,14.97656]
[1778929121881,39.59,77916.56,0.0,0.81371,0.00012,14.97368]
[1778929123895,39.59,77922.39,0.0,0.81442,0.00012,14.93937]
[1778929128930,39.59,77922.58,0.0,0.81445,0.00012,14.93789]
[1778929132958,39.59,77926.56,0.0,0.81494,0.00012,14.9143]
[1778929137993,39.59,77927.23,0.0,0.81503,0.00012,14.91012]
[1778929140152,39.59,77928.01,0.0,0.81512,0.00012,14.90547]
[1778929146050,39.59,77928.27,0.0,0.81516,0.00012,14.90369]
[1778929151087,39.59,77929.0,0.0,0.81525,0.00012,14.89922]
[1778929156122,39.59,77929.9,0.0,0.81536,0.00012,14.89381]
[1778929161157,39.59,77926.62,0.0,0.81497,0.00012,14.91289]
[1778929167199,39.59,77926.69,0.0,0.81498,0.00012,14.9122]
[1778929172243,39.59,77926.23,0.0,0.81497,0.00012,14.90981]
[1778929177278,39.58,77927.94,0.0,0.81518,0.00012,14.89972]
[1778929182314,39.58,77930.57,0.0,0.8155,0.00012,14.88436]
[1778929187349,39.59,77932.85,0.0,0.81577,0.00012,14.87116]
[1778929192384,39.59,77932.51,0.0,0.81573,0.00012,14.87335]
[1778929199433,39.59,77933.46,0.0,0.81584,0.00012,14.86796]
[1778929201447,39.59,77944.27,0.0,0.81714,0.00012,14.80447]
[1778929202454,39.59,77947.69,0.0,0.81754,0.00012,14.7845]
[1778929203461,39.59,77953.59,0.0,0.81825,0.00012,14.74999]
[1778929205475,39.59,77960.32,0.0,0.81905,0.00012,14.71066]
[1778929206483,39.59,77975.44,0.0,0.82084,0.00012,14.62177]
[1778929207490,39.59,77981.23,0.0,0.82153,0.00012,14.58758]
[1778929209504,39.59,77991.77,0.0,0.82277,0.00012,14.52541]
[1778929210511,39.59,77995.63,0.0,0.82323,0.00012,14.50243]
[1778929214539,39.59,77999.97,0.0,0.82374,0.00012,14.47674]
[1778929215211,39.59,77999.97,0.0,0.82374,0.00012,14.47674]
[1778929215242,39.59,77999.97,0.0,0.82374,0.00012,14.47674]
[1778929216031,39.59,77999.97,0.0,0.82374,0.00012,14.47674]
[1778929216553,39.59,78004.61,0.0,0.82428,0.00012,14.44927]
[1778929219574,39.58,78010.17,0.0,0.82494,0.00012,14.41613]
[1778929222595,39.58,78012.54,0.0,0.82522,0.00012,14.40181]
[1778929223661,39.58,78016.34,0.0,0.82568,0.00012,14.37835]
[1778929226624,39.58,78018.61,0.0,0.82595,0.00012,14.36475]
[1778929228637,39.58,78020.91,0.0,0.82622,0.00012,14.35104]
[1778929232666,39.57,78023.63,0.0,0.8266,0.00012,14.32874]
[1778929234612,39.57,78023.4,0.0,0.82658,0.00012,14.32989]
[1778929234699,39.57,78023.4,0.0,0.82658,0.00012,14.32989]
[1778929234771,39.57,78035.03,0.0,0.82792,0.00012,14.2611]
[1778929235687,39.57,78040.54,0.0,0.82856,0.00011,14.22845]
[1778929237702,39.58,78032.66,0.0,0.82763,0.00012,14.276]
[1778929238595,39.58,78032.66,0.0,0.82763,0.00012,14.276]
[1778929240060,39.58,78033.01,0.0,0.82767,0.00012,14.27387]
[1778929240112,39.58,78033.01,0.0,0.82767,0.00012,14.27387]
[1778929240566,39.58,78035.28,0.0,0.82794,0.00012,14.26038]
[1778929241677,39.58,78037.49,0.0,0.82819,0.00012,14.24727]
[1778929244750,39.57,78045.7,0.0,0.82915,0.00011,14.19792]
[1778929245757,39.57,78052.5,0.0,0.82993,0.00011,14.1576]
[1778929246764,39.58,78056.8,0.0,0.83041,0.00011,14.13262]
[1778929247771,39.58,78048.37,0.0,0.82943,0.00011,14.18335]
[1778929252806,39.58,78050.77,0.0,0.82968,0.00011,14.17032]
[1778929255887,39.59,78054.78,0.0,0.83012,0.00011,14.14785]
[1778929257902,39.59,78048.58,0.0,0.82939,0.00011,14.18548]
[1778929260923,39.59,78040.38,0.0,0.82845,0.00011,14.23403]
[1778929261930,39.59,78036.32,0.0,0.82798,0.00012,14.25805]
[1778929265959,39.59,78041.56,0.0,0.8286,0.00011,14.22637]
[1778929266965,39.59,78035.28,0.0,0.82787,0.00012,14.26375]
[1778929271161,39.59,78032.41,0.0,0.82755,0.00012,14.28036]
[1778929271170,39.59,78032.41,0.0,0.82755,0.00012,14.28036]
[1778929271313,39.59,78032.03,0.0,0.8275,0.00012,14.28255]
[1778929272001,39.59,78029.51,0.0,0.82721,0.00012,14.2974]
[1778929273008,39.59,78024.41,0.0,0.82663,0.00012,14.32746]
[1778929278045,39.58,78018.6,0.0,0.82596,0.00012,14.36126]
[1778929279050,39.58,78014.07,0.0,0.82544,0.00012,14.38788]
[1778929284085,39.58,78014.04,0.0,0.82545,0.00012,14.38733]
[1778929286523,39.58,78014.44,0.0,0.8255,0.00012,14.38467]
[1778929286560,39.58,78014.44,0.0,0.8255,0.00012,14.38467]
[1778929286569,39.58,78014.44,0.0,0.8255,0.00012,14.38467]
[1778929287106,39.58,78014.51,0.0,0.82551,0.00012,14.38412]
[1778929287763,39.58,78014.51,0.0,0.82551,0.00012,14.38412]
[1778929287813,39.58,78014.51,0.0,0.82551,0.00012,14.38412]
[1778929288113,39.58,78019.24,0.0,0.82606,0.00012,14.35605]
[1778929290127,39.58,78026.0,0.0,0.82685,0.00012,14.31592]
[1778929292604,39.58,78027.9,0.0,0.82712,0.00012,14.29968]
[1778929292621,39.58,78027.9,0.0,0.82712,0.00012,14.29968]
[1778929292810,39.58,78027.9,0.0,0.82712,0.00012,14.29968]
[1778929293148,39.58,78027.93,0.0,0.82712,0.00012,14.29947]
[1778929296169,39.58,78032.64,0.0,0.82766,0.00012,14.27154]
[1778929297176,39.58,78025.25,0.0,0.82681,0.00012,14.31521]
[1778929302211,39.58,78024.09,0.0,0.82668,0.00012,14.32179]
[1778929303099,39.58,78024.09,0.0,0.82668,0.00012,14.32179]
[1778929303150,39.58,78024.09,0.0,0.82668,0.00012,14.32179]
[1778929303218,39.58,78024.34,0.0,0.82671,0.00012,14.32024]
[1778929303312,39.58,78024.34,0.0,0.82671,0.00012,14.32024]
[1778929306239,39.58,78019.86,0.0,0.8262,0.00012,14.34649]
[1778929307246,39.58,78015.19,0.0,0.82566,0.00012,14.37397]
[1778929311331,39.57,78013.99,0.0,0.82553,0.00012,14.38063]
[1778929311339,39.57,78013.99,0.0,0.82553,0.00012,14.38063]
[1778929311562,39.57,78013.99,0.0,0.82553,0.00012,14.38063]
[1778929311664,39.57,78013.7,0.0,0.8255,0.00012,14.38206]
[1778929318323,39.57,78012.11,0.0,0.82533,0.00012,14.39062]
[1778929320035,39.57,78012.11,0.0,0.82533,0.00012,14.39062]
[1778929321344,39.57,78019.13,0.0,0.82615,0.00012,14.34876]
[1778929323358,39.57,78026.13,0.0,0.82697,0.00012,14.30721]
[1778929325441,39.57,78027.39,0.0,0.82711,0.00012,14.29971]
[1778929325534,39.57,78027.39,0.0,0.82711,0.00012,14.29971]
[1778929325563,39.57,78027.39,0.0,0.82711,0.00012,14.29971]
[1778929325578,39.57,78027.44,0.0,0.82712,0.00012,14.29937]
[1778929330743,39.57,78025.56,0.0,0.8269,0.00012,14.31038]
[1778929333324,39.57,78030.84,0.0,0.82752,0.00012,14.27903]
[1778929333374,39.57,78030.84,0.0,0.82752,0.00012,14.27903]
[1778929333559,39.57,78030.84,0.0,0.82752,0.00012,14.27903]
[1778929333660,39.57,78030.75,0.0,0.82751,0.00012,14.27953]
[1778929337456,39.57,78037.62,0.0,0.8283,0.00012,14.23887]
[1778929338463,39.57,78041.8,0.0,0.82878,0.00011,14.21414]
[1778929340698,39.57,78044.06,0.0,0.82904,0.00011,14.20072]
[1778929340810,39.57,78044.06,0.0,0.82904,0.00011,14.20072]
[1778929340901,39.57,78044.06,0.0,0.82904,0.00011,14.20072]
[1778929341036,39.57,78044.06,0.0,0.82904,0.00011,14.20072]
[1778929341059,39.57,78044.06,0.0,0.82904,0.00011,14.20072]
[1778929341064,39.57,78045.12,0.0,0.82916,0.00011,14.19444]
[1778929344505,39.57,78036.79,0.0,0.8282,0.00012,14.24384]
[1778929345513,39.57,78030.86,0.0,0.82752,0.00012,14.27895]
[1778929348297,39.57,78027.69,0.0,0.82715,0.00012,14.29766]
[1778929348310,39.57,78027.69,0.0,0.82715,0.00012,14.29766]
[1778929348323,39.57,78027.69,0.0,0.82715,0.00012,14.29766]
[1778929348969,39.57,78027.69,0.0,0.82715,0.00012,14.29766]
[1778929349062,39.57,78027.69,0.0,0.82715,0.00012,14.29766]
[1778929349158,39.57,78026.15,0.0,0.82698,0.00012,14.30674]
[1778929350547,39.57,78022.45,0.0,0.82655,0.00012,14.3285]
[1778929355582,39.57,78021.14,0.0,0.82645,0.00012,14.33097]
[1778929357564,39.57,78020.82,0.0,0.82641,0.00012,14.33279]
[1778929357813,39.57,78020.82,0.0,0.82641,0.00012,14.33279]
[1778929357820,39.57,78020.79,0.0,0.82641,0.00012,14.33289]
[1778929363638,39.56,78022.08,0.0,0.82657,0.00012,14.32482]
[1778929367165,39.56,78019.91,0.0,0.82632,0.00012,14.33753]
[1778929368674,39.56,78014.18,0.0,0.82566,0.00012,14.37113]
[1778929370538,39.56,78014.45,0.0,0.82569,0.00012,14.36942]
[1778929370566,39.56,78014.45,0.0,0.82569,0.00012,14.36942]
[1778929370587,39.56,78014.45,0.0,0.82569,0.00012,14.36942]
[1778929370688,39.56,78014.12,0.0,0.82565,0.00012,14.37125]
[1778929375724,39.56,78015.08,0.0,0.82578,0.00012,14.36499]
[1778929377023,39.56,78015.08,0.0,0.82578,0.00012,14.36499]
[1778929377058,39.56,78015.08,0.0,0.82578,0.00012,14.36499]
[1778929377159,39.56,78014.44,0.0,0.8257,0.00012,14.36867]
[1778929381176,39.56,78010.9,0.0,0.8253,0.00012,14.38926]
[1778929381248,39.56,78010.9,0.0,0.8253,0.00012,14.38926]
[1778929381279,39.56,78010.39,0.0,0.82524,0.00012,14.39214]
[1778929381311,39.56,78010.39,0.0,0.82524,0.00012,14.39214]
[1778929387864,39.56,78011.88,0.0,0.82543,0.00012,14.3827]
[1778929389753,39.56,78013.04,0.0,0.82557,0.00012,14.37552]
[1778929389804,39.56,78013.04,0.0,0.82557,0.00012,14.37552]
[1778929390070,39.56,78013.04,0.0,0.82557,0.00012,14.37552]
[1778929390171,39.56,78013.4,0.0,0.82561,0.00012,14.37328]
[1778929390828,39.55,78017.49,0.0,0.82609,0.00012,14.34901]
[1778929395863,39.55,78018.99,0.0,0.82627,0.00012,14.33983]
[1778929397877,39.55,78023.38,0.0,0.82678,0.00012,14.31374]
[1778929400759,39.55,78025.03,0.0,0.82697,0.00012,14.30393]
[1778929400811,39.55,78025.03,0.0,0.82697,0.00012,14.30393]
[1778929400912,39.55,78025.03,0.0,0.82697,0.00012,14.30391]
[1778929405933,39.55,78025.58,0.0,0.82704,0.00012,14.30054]
[1778929408474,39.55,78028.65,0.0,0.8274,0.00012,14.28233]
[1778929409236,39.55,78028.65,0.0,0.8274,0.00012,14.28233]
[1778929409286,39.55,78028.65,0.0,0.8274,0.00012,14.28233]
[1778929409310,39.55,78028.65,0.0,0.8274,0.00012,14.28233]
[1778929409337,39.55,78028.59,0.0,0.82739,0.00012,14.28268]
[1778929411975,39.55,78023.35,0.0,0.82683,0.00012,14.30867]
[1778929416141,39.55,78023.06,0.0,0.8268,0.00012,14.31024]
[1778929416284,39.55,78023.06,0.0,0.8268,0.00012,14.31024]
[1778929416309,39.55,78023.06,0.0,0.8268,0.00012,14.31024]
[1778929416242,39.55,78022.69,0.0,0.82676,0.00012,14.31237]
[1778929417010,39.55,78022.66,0.0,0.82675,0.00012,14.31249]
[1778929420057,39.55,78023.8,0.0,0.82689,0.00012,14.30563]
[1778929420062,39.55,78023.8,0.0,0.82689,0.00012,14.30563]
[1778929420312,39.55,78023.8,0.0,0.82689,0.00012,14.30563]
[1778929420163,39.55,78022.39,0.0,0.82672,0.00012,14.31392]
[1778929427082,39.55,78023.22,0.0,0.82683,0.00012,14.30855]
[1778929433122,39.55,78022.67,0.0,0.82677,0.00012,14.31139]
[1778929435863,39.55,78022.56,0.0,0.82677,0.00012,14.31155]
[1778929437774,39.55,78022.56,0.0,0.82678,0.00012,14.3113]
[1778929437812,39.55,78022.56,0.0,0.82678,0.00012,14.3113]
[1778929437825,39.55,78022.56,0.0,0.82678,0.00012,14.3113]
[1778929438161,39.54,78022.6,0.0,0.82679,0.00012,14.31058]
[1778929438585,39.54,78022.6,0.0,0.82679,0.00012,14.31058]
[1778929438812,39.54,78022.6,0.0,0.82679,0.00012,14.31058]
[1778929439168,39.54,78021.9,0.0,0.82671,0.00012,14.31449]
[1778929444203,39.54,78021.24,0.0,0.82666,0.00012,14.31721]
[1778929450037,39.54,78021.17,0.0,0.82667,0.00012,14.3167]
[1778929450061,39.54,78021.17,0.0,0.82667,0.00012,14.3167]
[1778929450084,39.54,78021.17,0.0,0.82667,0.00012,14.3167]
[1778929450138,39.54,78021.17,0.0,0.82667,0.00012,14.31643]
[1778929452394,39.54,78021.51,0.0,0.82671,0.00012,14.31432]
[1778929452562,39.54,78021.51,0.0,0.82671,0.00012,14.31432]
[1778929453266,39.54,78021.58,0.0,0.82672,0.00012,14.31386]
[1778929458047,39.54,78023.09,0.0,0.8269,0.00012,14.30478]
[1778929458059,39.54,78023.09,0.0,0.8269,0.00012,14.30478]
[1778929458094,39.54,78023.09,0.0,0.8269,0.00012,14.30478]
[1778929458301,39.53,78022.34,0.0,0.82681,0.00012,14.30918]
[1778929460460,39.53,78022.14,0.0,0.82679,0.00012,14.3103]
[1778929460564,39.53,78022.14,0.0,0.82679,0.00012,14.3103]
[1778929461322,39.53,78020.92,0.0,0.82665,0.00012,14.31748]
[1778929466357,39.53,78020.38,0.0,0.82659,0.00012,14.32046]
[1778929471392,39.53,78020.72,0.0,0.82668,0.00012,14.31327]
[1778929476428,39.53,78020.97,0.0,0.82671,0.00012,14.31162]
[1778929477580,39.53,78020.97,0.0,0.82671,0.00012,14.31162]
[1778929477623,39.53,78020.97,0.0,0.82671,0.00012,14.31162]
[1778929477810,39.53,78020.97,0.0,0.82671,0.00012,14.31162]
[1778929477910,39.53,78020.97,0.0,0.82671,0.00012,14.31156]
[1778929483477,39.53,78020.42,0.0,0.82665,0.00012,14.31463]
[1778929488835,39.53,78020.36,0.0,0.82665,0.00012,14.31486]
[1778929488885,39.53,78020.36,0.0,0.82665,0.00012,14.31486]
[1778929489062,39.53,78020.36,0.0,0.82665,0.00012,14.31486]
[1778929489099,39.53,78020.5,0.0,0.82667,0.00012,14.31396]
[1778929494554,39.53,78021.76,0.0,0.82682,0.00012,14.30639]
[1778929498397,39.53,78022.08,0.0,0.82685,0.00012,14.30445]
[1778929498562,39.53,78022.14,0.0,0.82686,0.00012,14.30408]
[1778929498596,39.53,78022.14,0.0,0.82686,0.00012,14.30408]
[1778929498599,39.53,78027.79,0.0,0.82752,0.00012,14.27063]
[1778929500496,39.53,78029.25,0.0,0.82768,0.00012,14.26197]
[1778929500566,39.53,78029.25,0.0,0.82768,0.00012,14.26197]
[1778929500598,39.53,78028.46,0.0,0.82759,0.00012,14.26667]
[1778929501605,39.53,78024.53,0.0,0.82714,0.00012,14.28997]
[1778929503619,39.53,78020.56,0.0,0.82668,0.00012,14.31348]
[1778929506662,39.53,78020.72,0.0,0.8267,0.00012,14.31245]
[1778929506713,39.53,78020.72,0.0,0.8267,0.00012,14.31245]
[1778929506809,39.53,78020.72,0.0,0.8267,0.00012,14.31245]
[1778929506814,39.53,78022.95,0.0,0.82696,0.00012,14.29909]
[1778929512685,39.53,78022.8,0.0,0.82694,0.00012,14.29988]
[1778929513692,39.53,78017.27,0.0,0.8263,0.00012,14.33258]
[1778929515808,39.53,78017.47,0.0,0.82633,0.00012,14.33134]
[1778929515815,39.53,78017.47,0.0,0.82633,0.00012,14.33134]
[1778929516064,39.53,78017.47,0.0,0.82633,0.00012,14.33134]
[1778929516165,39.53,78016.8,0.0,0.82625,0.00012,14.33524]
[1778929521749,39.53,78014.48,0.0,0.82599,0.00012,14.34857]
[1778929523154,39.53,78014.48,0.0,0.82599,0.00012,14.34857]
[1778929523289,39.53,78014.48,0.0,0.82599,0.00012,14.34857]
[1778929523309,39.53,78014.48,0.0,0.82599,0.00012,14.34857]
[1778929523381,39.53,78014.49,0.0,0.82599,0.00012,14.34844]
[1778929528798,39.53,78014.55,0.0,0.826,0.00012,14.34773]
[1778929530674,39.53,78013.99,0.0,0.82594,0.00012,14.35099]
[1778929530726,39.53,78013.99,0.0,0.82594,0.00012,14.35099]
[1778929530812,39.53,78013.5,0.0,0.82588,0.00012,14.35382]
[1778929532563,39.53,78013.47,0.0,0.82592,0.00012,14.349]
[1778929537861,39.52,78014.38,0.0,0.82604,0.00012,14.34329]
[1778929539061,39.52,78014.38,0.0,0.82604,0.00012,14.34329]
[1778929544910,39.52,78013.51,0.0,0.82594,0.00012,14.34804]
[1778929549945,39.52,78012.85,0.0,0.82587,0.00012,14.35162]
[1778929554980,39.52,78013.52,0.0,0.82596,0.00012,14.34732]
[1778929561022,39.52,78012.22,0.0,0.82581,0.00012,14.35458]
[1778929566057,39.52,78012.12,0.0,0.82581,0.00012,14.35478]
[1778929571092,39.52,78012.75,0.0,0.82589,0.00012,14.35067]
[1778929573106,39.52,77997.72,0.0,0.82414,0.00012,14.43937]
[1778929574113,39.52,77992.98,0.0,0.82358,0.00012,14.46718]
[1778929575120,39.52,77999.02,0.0,0.8243,0.00012,14.43128]
[1778929576494,39.52,77999.02,0.0,0.8243,0.00012,14.43128]
[1778929577134,39.52,78000.62,0.0,0.82449,0.00012,14.42181]
[1778929582170,39.51,77998.84,0.0,0.82429,0.00012,14.43185]
[1778929588213,39.51,77998.67,0.0,0.82429,0.00012,14.43179]
[1778929593248,39.51,77998.93,0.0,0.82438,0.00012,14.42452]
[1778929598283,39.51,77999.33,0.0,0.82444,0.00012,14.42145]
[1778929603318,39.5,78001.01,0.0,0.82465,0.00012,14.41084]
[1778929608353,39.5,77998.35,0.0,0.82435,0.00012,14.42586]
[1778929613388,39.5,77999.11,0.0,0.82445,0.00012,14.42058]
[1778929617416,39.5,77995.74,0.0,0.82407,0.00012,14.43981]
[1778929622451,39.49,77994.39,0.0,0.82393,0.00012,14.44686]
[1778929627486,39.49,77994.33,0.0,0.82394,0.00012,14.44619]
[1778929631517,39.49,77987.52,0.0,0.82316,0.00012,14.48559]
[1778929636552,39.48,77986.75,0.0,0.82309,0.00012,14.48886]
[1778929638566,39.48,77992.19,0.0,0.82374,0.00012,14.45622]
[1778929641588,39.48,78005.46,0.0,0.82531,0.00012,14.37712]
[1778929642595,39.48,78009.07,0.0,0.82573,0.00012,14.35569]
[1778929645616,39.48,78017.11,0.0,0.82667,0.00012,14.30798]
[1778929647630,39.48,78020.27,0.0,0.82704,0.00012,14.28896]
[1778929652665,39.48,78021.87,0.0,0.82728,0.00012,14.27389]
[1778929656693,39.47,78029.51,0.0,0.82818,0.00012,14.2278]
[1778929657700,39.47,78032.31,0.0,0.82851,0.00012,14.21105]
[1778929658707,39.47,78029.82,0.0,0.82822,0.00012,14.22564]
[1778929661728,39.47,78025.55,0.0,0.82774,0.00012,14.25039]
[1778929666763,39.47,78022.67,0.0,0.82743,0.00012,14.26642]
[1778929667770,39.47,78020.01,0.0,0.82712,0.00012,14.28198]
[1778929670791,39.47,78016.88,0.0,0.82677,0.00012,14.30008]
[1778929675826,39.47,78015.95,0.0,0.82666,0.00012,14.30557]
[1778929679854,39.47,78019.12,0.0,0.82703,0.00012,14.2867]
[1778929683882,39.46,78023.36,0.0,0.82752,0.00012,14.26153]
[1778929688917,39.46,78025.2,0.0,0.82774,0.00012,14.25043]
[1778929691938,39.46,78029.93,0.0,0.82829,0.00012,14.22229]
[1778929696973,39.46,78033.7,0.0,0.82872,0.00012,14.19993]
[1778929702009,39.46,78033.68,0.0,0.82872,0.00012,14.20023]
[1778929703290,39.46,78033.68,0.0,0.82872,0.00012,14.20023]
[1778929706563,39.46,78032.55,0.0,0.82858,0.00012,14.20705]
[1778929706581,39.47,78032.4,0.0,0.82857,0.00012,14.20797]
[1778929711072,39.47,78030.14,0.0,0.82835,0.00012,14.21655]
[1778929713086,39.47,78027.26,0.0,0.82801,0.00012,14.23365]
[1778929718121,39.47,78026.02,0.0,0.82787,0.00012,14.24096]
[1778929723404,39.47,78026.1,0.0,0.82788,0.00012,14.24048]
[1778929723408,39.47,78026.1,0.0,0.82788,0.00012,14.24048]
[1778929725170,39.46,78023.46,0.0,0.82761,0.00012,14.25403]
[1778929730207,39.46,78019.0,0.0,0.82711,0.00012,14.27964]
[1778929735242,39.45,78016.08,0.0,0.82679,0.00012,14.29607]
[1778929740277,39.45,78015.58,0.0,0.82675,0.00012,14.29811]
[1778929746319,39.45,78015.57,0.0,0.82677,0.00012,14.2971]
[1778929751354,39.44,78013.29,0.0,0.82652,0.00012,14.3096]
[1778929756390,39.44,78013.39,0.0,0.82655,0.00012,14.30796]
[1778929759411,39.44,78016.38,0.0,0.82691,0.00012,14.2896]
[1778929764446,39.44,78017.83,0.0,0.8271,0.00012,14.2801]
[1778929766460,39.43,78021.17,0.0,0.82749,0.00012,14.25993]
[1778929769481,39.43,78023.96,0.0,0.82783,0.00012,14.24295]
[1778929770488,39.43,78021.06,0.0,0.82749,0.00012,14.26003]
[1778929775523,39.43,78021.25,0.0,0.82757,0.00012,14.25324]
[1778929778544,39.43,78016.61,0.0,0.82704,0.00012,14.28035]
[1778929781565,39.43,78014.05,0.0,0.82675,0.00012,14.295]
[1778929786600,39.42,78014.13,0.0,0.82678,0.00012,14.29358]
[1778929791635,39.42,78013.8,0.0,0.82676,0.00012,14.29463]
[1778929798684,39.42,78013.36,0.0,0.82673,0.00012,14.2959]
[1778929803721,39.41,78014.51,0.0,0.82689,0.00012,14.28812]
[1778929808756,39.41,78016.51,0.0,0.82713,0.00012,14.27539]
[1778929813793,39.41,78015.89,0.0,0.82708,0.00012,14.27821]
[1778929818828,39.41,78016.37,0.0,0.82715,0.00012,14.27446]
[1778929823863,39.4,78016.73,0.0,0.82721,0.00012,14.27144]
[1778929828898,39.4,78015.71,0.0,0.82711,0.00012,14.27661]
[1778929834940,39.4,78018.14,0.0,0.82745,0.00012,14.25618]
[1778929840982,39.39,78018.67,0.0,0.82753,0.00012,14.25205]
[1778929846021,39.39,78019.59,0.0,0.82766,0.00012,14.24578]
[1778929851056,39.39,78019.65,0.0,0.82768,0.00012,14.24464]
[1778929858105,39.38,78019.3,0.0,0.82766,0.00012,14.24543]
[1778929863140,39.38,78019.38,0.0,0.82769,0.00012,14.24414]
[1778929867169,39.38,78024.81,0.0,0.82833,0.00012,14.2112]
[1778929868177,39.38,78022.06,0.0,0.82801,0.00012,14.22743]
[1778929873211,39.38,78020.78,0.0,0.82788,0.00012,14.23433]
[1778929876232,39.38,78015.44,0.0,0.82727,0.00012,14.26562]
[1778929881267,39.37,78015.57,0.0,0.82729,0.00012,14.26422]
[1778929886302,39.37,78014.91,0.0,0.82723,0.00012,14.26751]
[1778929891337,39.37,78015.52,0.0,0.82735,0.00012,14.25828]
[1778929896372,39.37,78014.51,0.0,0.82725,0.00012,14.26358]
[1778929901407,39.36,78013.43,0.0,0.82714,0.00012,14.26908]
[1778929906442,39.36,78012.87,0.0,0.82709,0.00012,14.27148]
[1778929911477,39.36,78012.94,0.0,0.82712,0.00012,14.27014]
[1778929916512,39.35,78013.7,0.0,0.82723,0.00012,14.26471]
[1778929921548,39.35,78014.12,0.0,0.82729,0.00012,14.26138]
[1778929926583,39.35,78013.02,0.0,0.82718,0.00012,14.26709]
[1778929931618,39.35,78012.55,0.0,0.82714,0.00012,14.26905]
[1778929936653,39.34,78012.44,0.0,0.82714,0.00012,14.26891]
[1778929941653,39.34,78012.95,0.0,0.82721,0.00012,14.26527]
[1778929946723,39.34,78013.13,0.0,0.82725,0.00012,14.2633]
[1778929950752,39.34,78016.51,0.0,0.82765,0.00012,14.24265]
[1778929952766,39.34,78021.23,0.0,0.82825,0.00012,14.20939]
[1778929956794,39.34,78024.56,0.0,0.82864,0.00012,14.1893]
[1778929957801,39.34,78028.1,0.0,0.82905,0.00012,14.16817]
[1778929962836,39.34,78028.05,0.0,0.82905,0.00012,14.16835]
[1778929967871,39.34,78029.92,0.0,0.82927,0.00012,14.15707]
[1778929972915,39.33,78029.76,0.0,0.82925,0.00012,14.15792]
[1778929977949,39.33,78029.85,0.0,0.82927,0.00012,14.15726]
[1778929981977,39.33,78032.97,0.0,0.82963,0.00012,14.13858]
[1778929987012,39.33,78035.87,0.0,0.82996,0.00012,14.12135]
[1778929991042,39.33,78039.23,0.0,0.83035,0.00012,14.10136]
[1778929992049,39.33,78041.97,0.0,0.83067,0.00012,14.08492]
[1778929996078,39.33,78044.62,0.0,0.83097,0.00011,14.06903]
[1778929998152,39.33,78046.99,0.0,0.83125,0.00011,14.05476]
[1778929998558,39.33,78046.99,0.0,0.83125,0.00011,14.05476]
[1778929999099,39.33,78052.39,0.0,0.83187,0.00011,14.02231]
[1778930004139,39.33,78051.67,0.0,0.83179,0.00011,14.02622]
[1778930009174,39.33,78053.02,0.0,0.83196,0.00011,14.01778]
[1778930012195,39.33,78055.91,0.0,0.83233,0.00011,13.99542]
[1778930017230,39.33,78055.5,0.0,0.83229,0.00011,13.99772]
[1778930018237,39.33,78059.91,0.0,0.83279,0.00011,13.97138]
[1778930023272,39.33,78059.0,0.0,0.83269,0.00011,13.97682]
[1778930028307,39.33,78062.03,0.0,0.83303,0.00011,13.95883]
[1778930033345,39.33,78062.43,0.0,0.83308,0.00011,13.95663]
[1778930034350,39.33,78066.97,0.0,0.83359,0.00011,13.92957]
[1778930039385,39.33,78067.94,0.0,0.8337,0.00011,13.92416]
[1778930043413,39.33,78071.25,0.0,0.83407,0.00011,13.90475]
[1778930046435,39.33,78074.52,0.0,0.83443,0.00011,13.88536]
[1778930047442,39.33,78076.97,0.0,0.83471,0.00011,13.87068]
[1778930052477,39.33,78076.21,0.0,0.83463,0.00011,13.87503]
[1778930057512,39.33,78077.73,0.0,0.8348,0.00011,13.86578]
[1778930062547,39.33,78076.33,0.0,0.83465,0.00011,13.87397]
[1778930065568,39.33,78066.77,0.0,0.83357,0.00011,13.93092]
[1778930066575,39.33,78064.31,0.0,0.83329,0.00011,13.94549]
[1778930071610,39.33,78063.99,0.0,0.83331,0.00011,13.94179]
[1778930073624,39.33,78061.11,0.0,0.83298,0.00011,13.95871]
[1778930078659,39.33,78059.96,0.0,0.83286,0.00011,13.96516]
[1778930083694,39.33,78059.33,0.0,0.83279,0.00011,13.96883]
[1778930089736,39.32,78058.96,0.0,0.83275,0.00011,13.97078]
[1778930094773,39.32,78059.09,0.0,0.83278,0.00011,13.96953]
[1778930100815,39.32,78058.98,0.0,0.83278,0.00011,13.96962]
[1778930105855,39.32,78057.56,0.0,0.83262,0.00011,13.9776]
[1778930107869,39.32,78052.48,0.0,0.83205,0.00011,14.00769]
[1778930109883,39.32,78055.34,0.0,0.83238,0.00011,13.99049]
[1778930114918,39.32,78056.38,0.0,0.8325,0.00011,13.98402]
[1778930120960,39.32,78063.6,0.0,0.83333,0.00011,13.94069]
[1778930125995,39.32,78062.01,0.0,0.83315,0.00011,13.94973]
[1778930131030,39.31,78064.08,0.0,0.83344,0.00011,13.93195]
[1778930136065,39.31,78066.12,0.0,0.83368,0.00011,13.91936]
[1778930139086,39.31,78063.65,0.0,0.83341,0.00011,13.93375]
[1778930144121,39.31,78065.06,0.0,0.83358,0.00011,13.92463]
[1778930148151,39.31,78070.36,0.0,0.83419,0.00011,13.89242]
[1778930153186,39.31,78071.46,0.0,0.83433,0.00011,13.88517]
[1778930158221,39.3,78072.78,0.0,0.83449,0.00011,13.87658]
[1778930163256,39.3,78073.0,0.0,0.83454,0.00011,13.87422]
[1778930168294,39.3,78072.92,0.0,0.83455,0.00011,13.87362]
[1778930171312,39.3,78075.64,0.0,0.83487,0.00011,13.85672]
[1778930176347,39.29,78076.01,0.0,0.83493,0.00011,13.85355]
[1778930181382,39.29,78079.2,0.0,0.83531,0.00011,13.83365]
[1778930183396,39.29,78083.4,0.0,0.83579,0.00011,13.80824]
[1778930186423,39.29,78086.51,0.0,0.83615,0.00011,13.78909]
[1778930190445,39.29,78091.68,0.0,0.83674,0.00011,13.75743]
[1778930192459,39.28,78094.54,0.0,0.83711,0.00011,13.73514]
[1778930193466,39.28,78099.87,0.0,0.83771,0.00011,13.70316]
[1778930198501,39.28,78100.78,0.0,0.83783,0.00011,13.69683]
[1778930201101,39.28,78102.1,0.0,0.83798,0.00011,13.68872]
[1778930201152,39.28,78102.1,0.0,0.83798,0.00011,13.68872]
[1778930206557,39.28,78104.18,0.0,0.83824,0.00011,13.67487]
[1778930207564,39.28,78109.38,0.0,0.83882,0.00011,13.64355]
[1778930208571,39.28,78112.79,0.0,0.83921,0.00011,13.62299]
[1778930213608,39.27,78111.3,0.0,0.83905,0.00011,13.63137]
[1778930215620,39.27,78107.94,0.0,0.83868,0.00011,13.65122]
[1778930220655,39.27,78108.64,0.0,0.83877,0.00011,13.64641]
[1778930221662,39.27,78104.34,0.0,0.83829,0.00011,13.67205]
[1778930223676,39.27,78101.28,0.0,0.83795,0.00011,13.69009]
[1778930228711,39.27,78101.24,0.0,0.83796,0.00011,13.68957]
[1778930234753,39.27,78101.51,0.0,0.83801,0.00011,13.68715]
[1778930236767,39.26,78098.25,0.0,0.83765,0.00011,13.7064]
[1778930242809,39.26,78099.56,0.0,0.83781,0.00011,13.69768]
[1778930250865,39.26,78101.66,0.0,0.83806,0.00011,13.68411]
[1778930255900,39.26,78101.56,0.0,0.83811,0.00011,13.67912]
[1778930260935,39.25,78100.19,0.0,0.83797,0.00011,13.68664]
[1778930265970,39.25,78100.44,0.0,0.83801,0.00011,13.6844]
[1778930271005,39.25,78101.92,0.0,0.83819,0.00011,13.6748]
[1778930272021,39.25,78093.63,0.0,0.83726,0.00011,13.7243]
[1778930273025,39.25,78084.77,0.0,0.83626,0.00011,13.7773]
[1778930278061,39.25,78092.44,0.0,0.83713,0.00011,13.73103]
[1778930283096,39.25,78094.23,0.0,0.83733,0.00011,13.72034]
[1778930285110,39.25,78100.25,0.0,0.83801,0.00011,13.68426]
[1778930290145,39.25,78102.29,0.0,0.83826,0.00011,13.67087]
[1778930296187,39.24,78102.03,0.0,0.83826,0.00011,13.67105]
[1778930301222,39.24,78104.86,0.0,0.83859,0.00011,13.653]
[1778930303236,39.24,78107.67,0.0,0.83891,0.00011,13.63575]
[1778930308271,39.23,78109.78,0.0,0.83917,0.00011,13.62218]
[1778930313306,39.23,78111.75,0.0,0.83944,0.00011,13.6046]
[1778930318341,39.23,78113.28,0.0,0.83963,0.00011,13.59469]
[1778930322369,39.23,78115.63,0.0,0.8399,0.00011,13.58008]
[1778930327404,39.23,78116.8,0.0,0.84004,0.00011,13.5725]
[1778930334454,39.22,78125.88,0.0,0.84107,0.00011,13.5168]
[1778930336468,39.22,78123.48,0.0,0.84081,0.00011,13.53079]
[1778930341503,39.22,78122.71,0.0,0.84075,0.00011,13.53408]
[1778930346538,39.21,78122.18,0.0,0.84072,0.00011,13.5353]
[1778930351573,39.21,78122.13,0.0,0.84075,0.00011,13.53366]
[1778930356608,39.2,78119.3,0.0,0.84048,0.00011,13.54832]
[1778930361643,39.19,78115.25,0.0,0.84007,0.00011,13.57056]
[1778930364664,39.19,78119.48,0.0,0.84056,0.00011,13.54393]
[1778930365671,39.19,78116.84,0.0,0.84027,0.00011,13.55938]
[1778930370706,39.18,78114.58,0.0,0.84006,0.00011,13.57094]
[1778930371713,39.18,78108.69,0.0,0.83945,0.00011,13.60111]
[1778930372720,39.18,78105.21,0.0,0.83907,0.00011,13.62173]
[1778930375741,39.18,78099.59,0.0,0.83845,0.00011,13.65479]
[1778930382790,39.17,78097.98,0.0,0.8383,0.00011,13.66259]
[1778930387825,39.17,78098.54,0.0,0.83839,0.00011,13.65792]
[1778930391853,39.17,78105.04,0.0,0.83914,0.00011,13.61794]
[1778930392860,39.16,78110.13,0.0,0.83971,0.00011,13.58719]
[1778930397895,39.16,78113.86,0.0,0.84013,0.00011,13.56412]
[1778930402930,39.16,78113.52,0.0,0.84011,0.00011,13.56557]
[1778930407965,39.16,78113.3,0.0,0.84009,0.00011,13.56626]
[1778930414007,39.16,78114.77,0.0,0.84028,0.00011,13.55644]
[1778930419042,39.15,78114.01,0.0,0.84021,0.00011,13.55982]
[1778930420050,39.15,78107.14,0.0,0.83945,0.00011,13.60097]
[1778930425085,39.15,78104.79,0.0,0.8392,0.00011,13.61416]
[1778930432135,39.15,78105.58,0.0,0.83936,0.00011,13.60325]
[1778930437170,39.14,78105.03,0.0,0.83931,0.00011,13.60595]
[1778930442205,39.14,78105.09,0.0,0.83932,0.00011,13.60517]
[1778930449254,39.14,78105.05,0.0,0.83933,0.00011,13.60445]
[1778930454289,39.14,78105.46,0.0,0.83939,0.00011,13.60125]
[1778930459324,39.14,78106.54,0.0,0.83953,0.00011,13.59405]
[1778930463279,39.13,78108.77,0.0,0.83978,0.00011,13.58024]
[1778930463394,39.13,78103.17,0.0,0.83916,0.00011,13.61376]
[1778930464040,39.13,78103.17,0.0,0.83916,0.00011,13.61376]
[1778930464370,39.13,78087.65,0.0,0.83742,0.00011,13.70692]
[1778930465377,39.13,78083.34,0.0,0.83694,0.00011,13.7326]
[1778930467240,39.13,78083.88,0.0,0.837,0.00011,13.72912]
[1778930472426,39.13,78079.58,0.0,0.83654,0.00011,13.75354]
[1778930476193,39.13,78079.82,0.0,0.83658,0.00011,13.75134]
[1778930476237,39.13,78079.82,0.0,0.83658,0.00011,13.75134]
[1778930476310,39.13,78079.82,0.0,0.83658,0.00011,13.75134]
[1778930476399,39.12,78079.82,0.0,0.83659,0.00011,13.75108]
[1778930481491,39.12,78078.94,0.0,0.83651,0.00011,13.755]
[1778930482497,39.12,78069.18,0.0,0.83541,0.00011,13.81332]
[1778930483504,39.12,78066.63,0.0,0.83512,0.00011,13.82843]
[1778930484511,39.12,78062.11,0.0,0.83461,0.00011,13.85535]
[1778930489546,39.11,78061.53,0.0,0.83457,0.00011,13.85752]
[1778930491180,39.11,78061.53,0.0,0.83457,0.00011,13.85752]
[1778930491232,39.11,78061.53,0.0,0.83457,0.00011,13.85752]
[1778930491311,39.11,78061.53,0.0,0.83457,0.00011,13.85752]
[1778930491387,39.11,78061.52,0.0,0.83462,0.00011,13.85208]
[1778930496595,39.11,78059.75,0.0,0.83443,0.00011,13.86207]
[1778930501864,39.11,78059.44,0.0,0.83441,0.00011,13.86353]
[1778930501897,39.11,78059.44,0.0,0.83441,0.00011,13.86353]
[1778930502060,39.11,78059.44,0.0,0.83441,0.00011,13.86353]
[1778930502161,39.11,78059.93,0.0,0.83447,0.00011,13.86037]
[1778930507672,39.11,78059.65,0.0,0.83444,0.00011,13.86151]
[1778930512707,39.11,78059.7,0.0,0.83446,0.00011,13.86065]
[1778930516547,39.1,78060.06,0.0,0.83451,0.00011,13.85814]
[1778930516564,39.1,78060.06,0.0,0.83451,0.00011,13.85814]
[1778930516597,39.1,78060.06,0.0,0.83451,0.00011,13.85814]
[1778930516735,39.1,78059.81,0.0,0.83448,0.00011,13.85953]
[1778930517744,39.1,78059.81,0.0,0.83448,0.00011,13.85953]
[1778930517816,39.1,78059.81,0.0,0.83448,0.00011,13.85953]
[1778930517896,39.1,78059.97,0.0,0.8345,0.00011,13.85833]
[1778930523784,39.1,78059.18,0.0,0.83442,0.00011,13.86246]
[1778930527812,39.1,78052.99,0.0,0.83373,0.00011,13.89897]
[1778930531328,39.1,78052.3,0.0,0.83366,0.00011,13.90274]
[1778930531338,39.1,78052.3,0.0,0.83366,0.00011,13.90274]
[1778930531410,39.1,78052.74,0.0,0.83371,0.00011,13.89992]
[1778930531560,39.1,78052.74,0.0,0.83371,0.00011,13.89992]
[1778930536875,39.09,78052.66,0.0,0.83372,0.00011,13.8993]
[1778930541910,39.09,78052.41,0.0,0.83371,0.00011,13.89988]
[1778930543752,39.09,78052.52,0.0,0.83373,0.00011,13.89903]
[1778930543781,39.09,78052.52,0.0,0.83373,0.00011,13.89903]
[1778930543810,39.09,78052.52,0.0,0.83373,0.00011,13.89903]
[1778930543924,39.09,78052.31,0.0,0.83371,0.00011,13.9001]
[1778930548959,39.09,78051.55,0.0,0.83364,0.00011,13.90371]
[1778930554153,39.08,78050.94,0.0,0.83362,0.00011,13.90162]
[1778930554204,39.08,78050.94,0.0,0.83362,0.00011,13.90162]
[1778930554310,39.08,78050.94,0.0,0.83362,0.00011,13.90162]
[1778930554367,39.08,78050.98,0.0,0.83363,0.00011,13.90119]
[1778930560038,39.08,78048.72,0.0,0.8334,0.00011,13.91357]
[1778930565073,39.08,78048.85,0.0,0.83343,0.00011,13.91175]
[1778930568484,39.08,78049.14,0.0,0.83347,0.00011,13.9098]
[1778930568536,39.08,78049.14,0.0,0.83347,0.00011,13.9098]
[1778930568563,39.08,78049.14,0.0,0.83347,0.00011,13.9098]
[1778930569101,39.07,78049.28,0.0,0.83349,0.00011,13.90836]
[1778930574136,39.07,78048.71,0.0,0.83345,0.00011,13.91079]
[1778930579172,39.07,78046.41,0.0,0.8332,0.00011,13.92361]
[1778930580179,39.07,78041.8,0.0,0.83268,0.00012,13.95109]
[1778930581189,39.07,78049.93,0.0,0.83361,0.00011,13.90199]
[1778930582193,39.07,78054.01,0.0,0.83409,0.00011,13.87729]
[1778930583999,39.07,78055.88,0.0,0.8343,0.00011,13.86589]
[1778930584049,39.07,78055.88,0.0,0.8343,0.00011,13.86589]
[1778930584062,39.07,78055.88,0.0,0.8343,0.00011,13.86589]
[1778930584207,39.07,78056.47,0.0,0.83437,0.00011,13.86221]
[1778930589244,39.06,78056.3,0.0,0.83437,0.00011,13.86254]
[1778930592301,39.06,78056.26,0.0,0.83437,0.00011,13.86249]
[1778930592306,39.06,78056.26,0.0,0.83437,0.00011,13.86249]
[1778930592561,39.06,78056.26,0.0,0.83437,0.00011,13.86249]
[1778930592591,39.06,78055.81,0.0,0.83432,0.00011,13.86505]
[1778930598308,39.06,78057.3,0.0,0.8345,0.00011,13.85518]
[1778930600883,39.06,78057.85,0.0,0.83457,0.00011,13.85159]
[1778930600935,39.06,78057.85,0.0,0.83457,0.00011,13.85159]
[1778930601065,39.06,78057.85,0.0,0.83457,0.00011,13.85159]
[1778930601329,39.06,78057.81,0.0,0.83457,0.00011,13.85169]
[1778930606364,39.06,78066.77,0.0,0.83561,0.00011,13.79709]
[1778930608378,39.05,78070.1,0.0,0.83599,0.00011,13.77648]
[1778930610650,39.05,78070.1,0.0,0.83599,0.00011,13.77648]
[1778930610702,39.05,78070.1,0.0,0.83599,0.00011,13.77648]
[1778930610811,39.05,78070.1,0.0,0.83599,0.00011,13.77648]
[1778930610910,39.05,78070.1,0.0,0.83601,0.00011,13.77554]
[1778930616434,39.05,78068.33,0.0,0.83588,0.00011,13.77975]
[1778930619352,39.05,78069.01,0.0,0.83596,0.00011,13.77541]
[1778930619419,39.05,78069.01,0.0,0.83596,0.00011,13.77541]
[1778930619569,39.05,78069.01,0.0,0.83596,0.00011,13.77541]
[1778930619514,39.05,78069.01,0.0,0.83597,0.00011,13.77531]
[1778930619729,39.05,78069.01,0.0,0.83597,0.00011,13.77531]
[1778930619823,39.05,78069.01,0.0,0.83597,0.00011,13.77531]
[1778930620462,39.05,78062.2,0.0,0.83519,0.00011,13.81624]
[1778930625497,39.04,78059.02,0.0,0.83486,0.00011,13.8339]
[1778930628346,39.04,78057.1,0.0,0.83465,0.00011,13.84481]
[1778930628392,39.04,78057.1,0.0,0.83465,0.00011,13.84481]
[1778930628563,39.04,78057.1,0.0,0.83465,0.00011,13.84481]
[1778930628584,39.04,78056.94,0.0,0.83464,0.00011,13.84545]
[1778930635568,39.03,78057.84,0.0,0.83478,0.00011,13.83789]
[1778930640603,39.03,78053.52,0.0,0.8343,0.00011,13.86275]
[1778930641358,39.03,78053.52,0.0,0.8343,0.00011,13.86275]
[1778930641407,39.03,78053.52,0.0,0.8343,0.00011,13.86275]
[1778930641565,39.03,78053.52,0.0,0.8343,0.00011,13.86275]
[1778930641611,39.03,78051.64,0.0,0.83409,0.00011,13.87393]
[1778930646645,39.03,78052.39,0.0,0.83419,0.00011,13.86868]
[1778930651680,39.02,78054.49,0.0,0.83444,0.00011,13.85548]
[1778930654701,39.02,78049.11,0.0,0.83383,0.00011,13.88755]
[1778930657296,39.02,78049.23,0.0,0.83385,0.00011,13.88668]
[1778930657316,39.02,78049.23,0.0,0.83385,0.00011,13.88668]
[1778930657322,39.02,78049.23,0.0,0.83385,0.00011,13.88668]
[1778930657336,39.02,78050.84,0.0,0.83404,0.00011,13.87672]
[1778930661962,39.02,78051.14,0.0,0.83408,0.00011,13.87454]
[1778930662062,39.02,78051.14,0.0,0.83408,0.00011,13.87454]
[1778930662163,39.02,78051.28,0.0,0.8341,0.00011,13.87345]
[1778930667792,39.02,78050.59,0.0,0.83403,0.00011,13.877]
[1778930672827,39.02,78050.66,0.0,0.83409,0.00011,13.87101]
[1778930677862,39.01,78050.14,0.0,0.83405,0.00011,13.87357]
[1778930680644,39.01,78050.24,0.0,0.83406,0.00011,13.87286]
[1778930680685,39.01,78050.3,0.0,0.83407,0.00011,13.87227]
[1778930680693,39.01,78050.3,0.0,0.83407,0.00011,13.87227]
[1778930680810,39.01,78050.3,0.0,0.83407,0.00011,13.87227]
[1778930680883,39.01,78050.34,0.0,0.83407,0.00011,13.87203]
[1778930686925,39.01,78050.68,0.0,0.83413,0.00011,13.86935]
[1778930690614,39.01,78051.57,0.0,0.83423,0.00011,13.86378]
[1778930690662,39.01,78051.57,0.0,0.83423,0.00011,13.86378]
[1778930690661,39.01,78052.87,0.0,0.83438,0.00011,13.85577]
[1778930690814,39.01,78052.87,0.0,0.83438,0.00011,13.85577]
[1778930692215,39.01,78054.14,0.0,0.83453,0.00011,13.84812]
[1778930692320,39.01,78054.14,0.0,0.83453,0.00011,13.84812]
[1778930692422,39.01,78054.44,0.0,0.83457,0.00011,13.84616]
[1778930698002,39.01,78056.9,0.0,0.83486,0.00011,13.83093]
[1778930699165,39.01,78056.9,0.0,0.83486,0.00011,13.83093]
[1778930699206,39.01,78056.9,0.0,0.83486,0.00011,13.83093]
[1778930699314,39.01,78056.9,0.0,0.83486,0.00011,13.83093]
[1778930699410,39.01,78057.15,0.0,0.83488,0.00011,13.82937]
[1778930705056,39.01,78060.87,0.0,0.83532,0.00011,13.80647]
[1778930707409,39.01,78061.18,0.0,0.83536,0.00011,13.8043]
[1778930707461,39.01,78061.18,0.0,0.83536,0.00011,13.8043]
[1778930707564,39.01,78061.18,0.0,0.83536,0.00011,13.8043]
[1778930707665,39.0,78065.35,0.0,0.83584,0.00011,13.77888]
[1778930714119,39.0,78064.45,0.0,0.83577,0.00011,13.78236]
[1778930717864,39.0,78064.36,0.0,0.83578,0.00011,13.78205]
[1778930717908,39.0,78064.36,0.0,0.83578,0.00011,13.78205]
[1778930718062,39.0,78064.36,0.0,0.83578,0.00011,13.78205]
[1778930718148,39.0,78064.57,0.0,0.83581,0.00011,13.7805]
[1778930724189,38.99,78064.28,0.0,0.8358,0.00011,13.78066]
[1778930727264,38.99,78063.97,0.0,0.83578,0.00011,13.782]
[1778930727310,38.99,78063.97,0.0,0.83578,0.00011,13.782]
[1778930727345,38.99,78063.97,0.0,0.83578,0.00011,13.782]
[1778930727358,38.99,78063.97,0.0,0.83578,0.00011,13.78173]
[1778930733695,38.98,78063.77,0.0,0.83583,0.00011,13.77665]
[1778930733746,38.98,78063.77,0.0,0.83583,0.00011,13.77638]
[1778930733812,38.98,78063.77,0.0,0.83583,0.00011,13.77638]
[1778930739443,38.98,78063.77,0.0,0.83583,0.00011,13.77638]
[1778930739563,38.98,78063.77,0.0,0.83583,0.00011,13.77638]
[1778930739664,38.98,78066.15,0.0,0.83613,0.00011,13.76045]
[1778930747610,38.98,78066.07,0.0,0.83614,0.00011,13.75992]
[1778930747658,38.98,78066.07,0.0,0.83614,0.00011,13.75992]
[1778930747670,38.97,78066.07,0.0,0.83616,0.00011,13.75891]
[1778930747812,38.97,78066.07,0.0,0.83616,0.00011,13.75891]
[1778930753392,38.97,78065.9,0.0,0.83617,0.00011,13.7584]
[1778930758427,38.96,78065.62,0.0,0.83616,0.00011,13.75878]
[1778930762472,38.96,78065.46,0.0,0.83616,0.00011,13.75897]
[1778930762524,38.96,78065.46,0.0,0.83616,0.00011,13.75897]
[1778930762561,38.96,78065.46,0.0,0.83616,0.00011,13.75897]
[1778930762570,38.96,78067.22,0.0,0.83636,0.00011,13.74809]
[1778930767490,38.96,78070.45,0.0,0.83675,0.00011,13.72748]
[1778930770013,38.96,78070.38,0.0,0.83675,0.00011,13.7275]
[1778930770017,38.96,78070.38,0.0,0.83675,0.00011,13.7275]
[1778930770063,38.96,78070.38,0.0,0.83675,0.00011,13.7275]
[1778930770114,38.96,78070.38,0.0,0.83676,0.00011,13.72731]
[1778930775624,38.95,78071.74,0.0,0.83693,0.00011,13.71816]
[1778930775676,38.95,78071.74,0.0,0.83693,0.00011,13.71816]
[1778930775722,38.95,78071.72,0.0,0.83693,0.00011,13.71801]
[1778930775808,38.95,78071.72,0.0,0.83693,0.00011,13.71801]
[1778930776553,38.95,78071.74,0.0,0.83694,0.00011,13.71762]
[1778930781044,38.95,78071.82,0.0,0.83697,0.00011,13.71609]
[1778930781060,38.95,78071.82,0.0,0.83697,0.00011,13.71609]
[1778930781588,38.95,78074.67,0.0,0.83729,0.00011,13.69863]
[1778930783121,38.95,78075.13,0.0,0.83735,0.00011,13.69562]
[1778930783313,38.95,78075.13,0.0,0.83735,0.00011,13.69562]
[1778930783602,38.95,78074.91,0.0,0.83733,0.00011,13.69671]
[1778930786623,38.94,78077.83,0.0,0.83767,0.00011,13.67842]
[1778930789842,38.94,78077.97,0.0,0.8377,0.00011,13.67696]
[1778930789894,38.94,78077.97,0.0,0.8377,0.00011,13.67696]
[1778930790651,38.94,78078.0,0.0,0.83771,0.00011,13.67658]
[1778930791310,38.94,78078.0,0.0,0.83771,0.00011,13.67658]
[1778930795865,38.94,78077.47,0.0,0.83771,0.00011,13.67384]
[1778930804749,38.93,78078.13,0.0,0.83781,0.00011,13.66812]
[1778930810791,38.93,78078.03,0.0,0.83782,0.00011,13.66763]
[1778930816833,38.93,78078.2,0.0,0.83786,0.00011,13.66549]
[1778930822875,38.92,78078.53,0.0,0.83792,0.00011,13.66232]
[1778930827910,38.92,78078.5,0.0,0.83794,0.00011,13.66156]
[1778930833952,38.92,78078.63,0.0,0.83797,0.00011,13.65966]
[1778930838987,38.91,78078.72,0.0,0.838,0.00011,13.6582]
[1778930845029,38.91,78076.47,0.0,0.83776,0.00011,13.67064]
[1778930850065,38.91,78077.55,0.0,0.8379,0.00011,13.66316]
[1778930855100,38.9,78079.07,0.0,0.83813,0.00011,13.64816]
[1778930861142,38.9,78079.1,0.0,0.83816,0.00011,13.64703]
[1778930866177,38.9,78078.91,0.0,0.83815,0.00011,13.64722]
[1778930869198,38.9,78083.09,0.0,0.83863,0.00011,13.62145]
[1778930870205,38.9,78085.68,0.0,0.83893,0.00011,13.60565]
[1778930873226,38.9,78089.38,0.0,0.83935,0.00011,13.58292]
[1778930876248,38.89,78092.53,0.0,0.83971,0.00011,13.5636]
[1778930879269,38.89,78095.07,0.0,0.84,0.00011,13.54803]
[1778930884304,38.89,78095.78,0.0,0.84009,0.00011,13.54346]
[1778930887325,38.89,78099.36,0.0,0.8405,0.00011,13.52103]
[1778930891377,38.89,78100.54,0.0,0.84065,0.00011,13.51313]
[1778930897395,38.88,78102.08,0.0,0.84085,0.00011,13.50194]
[1778930898402,38.88,78105.49,0.0,0.84124,0.00011,13.48105]
[1778930899409,38.88,78113.68,0.0,0.84216,0.00011,13.43127]
[1778930901423,38.88,78114.82,0.0,0.84229,0.00011,13.42406]
[1778930905451,38.88,78111.59,0.0,0.84195,0.00011,13.44263]
[1778930909479,38.87,78107.26,0.0,0.84148,0.00011,13.46775]
[1778930917535,38.87,78108.55,0.0,0.84171,0.00011,13.4528]
[1778930926599,38.86,78109.18,0.0,0.84182,0.00011,13.44672]
[1778930931634,38.86,78109.91,0.0,0.84192,0.00011,13.44113]
[1778930936669,38.85,78108.24,0.0,0.84176,0.00011,13.45006]
[1778930941704,38.85,78103.14,0.0,0.84121,0.00011,13.47976]
[1778930942712,38.85,78098.96,0.0,0.84075,0.00011,13.5048]
[1778930944751,38.85,78104.76,0.0,0.84141,0.00011,13.46907]
[1778930949774,38.85,78104.35,0.0,0.84138,0.00011,13.47056]
[1778930954809,38.85,78104.28,0.0,0.84136,0.00011,13.47155]
[1778930957830,38.85,78107.26,0.0,0.84169,0.00011,13.45394]
[1778930962865,38.85,78107.76,0.0,0.84174,0.00011,13.45106]
[1778930967903,38.85,78107.88,0.0,0.84175,0.00011,13.45048]
[1778930972935,38.85,78110.15,0.0,0.84204,0.00011,13.43193]
[1778930973942,38.85,78113.16,0.0,0.84238,0.00011,13.41375]
[1778930978977,38.85,78113.09,0.0,0.84236,0.00011,13.41456]
[1778930984012,38.85,78112.67,0.0,0.84232,0.00011,13.41691]
[1778930989047,38.85,78112.76,0.0,0.84235,0.00011,13.41545]
[1778930994082,38.85,78114.05,0.0,0.84251,0.00011,13.40676]
[1778930999117,38.84,78113.98,0.0,0.84251,0.00011,13.40638]
[1778931004155,38.84,78113.08,0.0,0.84243,0.00011,13.41103]
[1778931009190,38.84,78113.44,0.0,0.84248,0.00011,13.40809]
[1778931014225,38.84,78113.91,0.0,0.84255,0.00011,13.40452]
[1778931019260,38.83,78114.02,0.0,0.84257,0.00011,13.40318]
[1778931025302,38.83,78114.3,0.0,0.84262,0.00011,13.4007]
[1778931030337,38.83,78112.01,0.0,0.84237,0.00011,13.41395]
[1778931034365,38.83,78109.74,0.0,0.84217,0.00011,13.42207]
[1778931035372,38.83,78104.79,0.0,0.84162,0.00011,13.45212]
[1778931036379,38.83,78101.63,0.0,0.84127,0.00011,13.47128]
[1778931041414,38.83,78099.93,0.0,0.84108,0.00011,13.4815]
[1778931045442,38.83,78093.58,0.0,0.84036,0.00011,13.52005]
[1778931052492,38.83,78093.27,0.0,0.84032,0.00011,13.52267]
[1778931057526,38.83,78093.37,0.0,0.84032,0.00011,13.5223]
[1778931061068,38.83,78093.37,0.0,0.84032,0.00011,13.5223]
[1778931065582,38.83,78101.64,0.0,0.84127,0.00011,13.47125]
[1778931068605,38.83,78104.22,0.0,0.84157,0.00011,13.4551]
[1778931070619,38.83,78097.97,0.0,0.84087,0.00011,13.49254]
[1778931072633,38.82,78093.68,0.0,0.8404,0.00011,13.51799]
[1778931077668,38.82,78092.32,0.0,0.84028,0.00011,13.52467]
[1778931084717,38.81,78090.54,0.0,0.84012,0.00011,13.53317]
[1778931089752,38.81,78089.51,0.0,0.84003,0.00011,13.53767]
[1778931094790,38.8,78091.4,0.0,0.84031,0.00011,13.52016]
[1778931098815,38.8,78088.26,0.0,0.83996,0.00011,13.53868]
[1778931103850,38.8,78086.69,0.0,0.8398,0.00011,13.54742]
[1778931108885,38.8,78086.74,0.0,0.83982,0.00011,13.54632]
[1778931110899,38.8,78081.85,0.0,0.83928,0.00011,13.57566]
[1778931116941,38.8,78077.63,0.0,0.8388,0.00011,13.60114]
[1778931121976,38.8,78085.0,0.0,0.83964,0.00011,13.55627]
[1778931127011,38.8,78084.78,0.0,0.83961,0.00011,13.55766]
[1778931132051,38.8,78086.79,0.0,0.83984,0.00011,13.54518]
[1778931138093,38.79,78088.28,0.0,0.84005,0.00011,13.5341]
[1778931143128,38.79,78090.28,0.0,0.8403,0.00011,13.5205]
[1778931148164,38.78,78090.66,0.0,0.84037,0.00011,13.51687]
[1778931154206,38.78,78091.07,0.0,0.84049,0.00011,13.50781]
[1778931160248,38.77,78090.46,0.0,0.84045,0.00011,13.50991]
[1778931165283,38.77,78092.34,0.0,0.84068,0.00011,13.49722]
[1778931170318,38.76,78094.2,0.0,0.84091,0.00011,13.48476]
[1778931177375,38.76,78094.22,0.0,0.84094,0.00011,13.48314]
[1778931182597,38.76,78093.8,0.0,0.84091,0.00011,13.48483]
[1778931188452,38.75,78092.6,0.0,0.8408,0.00011,13.49052]
[1778931193490,38.75,78094.42,0.0,0.84103,0.00011,13.4781]
[1778931200539,38.74,78095.34,0.0,0.84116,0.00011,13.47104]
[1778931205574,38.74,78097.66,0.0,0.84144,0.00011,13.45602]
[1778931210609,38.74,78097.39,0.0,0.84142,0.00011,13.45679]
[1778931211616,38.74,78095.16,0.0,0.84122,0.00011,13.46519]
[1778931213036,38.74,78095.16,0.0,0.84122,0.00011,13.46519]
[1778931218665,38.73,78094.56,0.0,0.84118,0.00011,13.46754]
[1778931227728,38.73,78095.28,0.0,0.84128,0.00011,13.46162]
[1778931230749,38.73,78098.87,0.0,0.8417,0.00011,13.43932]
[1778931236791,38.73,78099.43,0.0,0.84177,0.00011,13.43515]
[1778931241827,38.72,78101.28,0.0,0.84199,0.00011,13.42331]
[1778931246861,38.72,78101.83,0.0,0.84206,0.00011,13.41941]
[1778931251900,38.72,78103.01,0.0,0.84221,0.00011,13.41167]
[1778931255925,38.72,78105.49,0.0,0.84249,0.00011,13.39621]
[1778931260960,38.72,78107.28,0.0,0.8427,0.00011,13.38493]
[1778931265995,38.72,78106.45,0.0,0.84261,0.00011,13.38957]
[1778931271030,38.72,78106.14,0.0,0.84263,0.00011,13.38601]
[1778931276065,38.71,78105.5,0.0,0.84257,0.00011,13.38942]
[1778931281100,38.71,78108.29,0.0,0.84289,0.00011,13.37203]
[1778931290164,38.71,78109.14,0.0,0.84299,0.00011,13.36612]
[1778931299227,38.71,78108.82,0.0,0.84297,0.00011,13.36733]
[1778931304262,38.71,78108.51,0.0,0.84294,0.00011,13.36875]
[1778931309297,38.71,78109.34,0.0,0.84305,0.00011,13.36325]
[1778931314332,38.71,78118.85,0.0,0.84411,0.00011,13.30501]
[1778931317353,38.71,78121.19,0.0,0.84437,0.00011,13.29077]
[1778931322388,38.71,78124.07,0.0,0.84469,0.00011,13.2732]
[1778931327423,38.7,78124.16,0.0,0.84471,0.00011,13.27219]
[1778931330444,38.7,78126.81,0.0,0.84501,0.00011,13.25576]
[1778931334284,38.7,78129.63,0.0,0.84538,0.00011,13.23273]
[1778931340514,38.7,78130.26,0.0,0.84548,0.00011,13.22729]
[1778931342528,38.69,78135.31,0.0,0.84604,0.00011,13.19623]
[1778931343535,38.69,78138.07,0.0,0.84635,0.00011,13.17938]
[1778931345549,38.69,78140.76,0.0,0.84664,0.00011,13.16298]
[1778931350584,38.69,78144.09,0.0,0.84701,0.00011,13.1427]
[1778931355620,38.69,78162.73,0.0,0.84908,0.00011,13.02769]
[1778931357634,38.69,78161.2,0.0,0.84892,0.00011,13.03638]
[1778931359046,38.69,78161.2,0.0,0.84892,0.00011,13.03638]
[1778931361308,38.69,78159.38,0.0,0.84873,0.00011,13.04699]
[1778931367739,38.68,78160.82,0.0,0.84892,0.00011,13.0364]
[1778931374753,38.67,78163.31,0.0,0.84923,0.00011,13.01889]
[1778931379788,38.67,78166.53,0.0,0.8496,0.00011,12.99824]
[1778931380795,38.67,78161.6,0.0,0.84907,0.00011,13.02803]
[1778931386837,38.67,78160.33,0.0,0.84895,0.00011,13.03428]
[1778931391872,38.66,78159.36,0.0,0.84891,0.00011,13.03403]
[1778931396907,38.66,78158.04,0.0,0.84879,0.00011,13.04086]
[1778931397914,38.66,78155.16,0.0,0.84848,0.00011,13.05814]
[1778931402949,38.66,78155.57,0.0,0.84855,0.00011,13.0543]
[1778931405970,38.65,78149.44,0.0,0.84789,0.00011,13.09081]
[1778931411005,38.65,78147.68,0.0,0.84772,0.00011,13.10016]
[1778931414026,38.65,78150.06,0.0,0.848,0.00011,13.08495]
[1778931419061,38.64,78149.88,0.0,0.848,0.00011,13.08483]
[1778931424096,38.64,78150.71,0.0,0.84811,0.00011,13.07849]
[1778931429131,38.64,78151.04,0.0,0.84817,0.00011,13.07515]
[1778931434166,38.63,78150.61,0.0,0.84815,0.00011,13.07642]
[1778931440208,38.63,78150.86,0.0,0.84821,0.00011,13.0732]
[1778931445243,38.62,78150.67,0.0,0.84821,0.00011,13.07294]
[1778931450278,38.62,78150.44,0.0,0.84821,0.00011,13.07285]
[1778931451285,38.62,78153.28,0.0,0.84857,0.00011,13.05027]
[1778931456320,38.61,78153.31,0.0,0.8486,0.00011,13.04832]
[1778931461355,38.61,78154.93,0.0,0.84881,0.00011,13.03678]
[1778931467397,38.6,78155.54,0.0,0.84891,0.00011,13.03121]
[1778931473439,38.6,78155.5,0.0,0.84894,0.00011,13.02969]
[1778931478474,38.59,78156.41,0.0,0.84906,0.00011,13.02275]
[1778931480488,38.59,78152.7,0.0,0.84866,0.00011,13.04481]
[1778931481224,38.59,78152.7,0.0,0.84866,0.00011,13.04481]
[1778931485523,38.59,78147.95,0.0,0.84817,0.00011,13.07223]
[1778931486530,38.59,78145.13,0.0,0.84787,0.00011,13.08911]
[1778931487076,38.59,78145.13,0.0,0.84787,0.00011,13.08911]
[1778931487537,38.59,78141.17,0.0,0.84744,0.00011,13.11301]
[1778931492572,38.58,78140.76,0.0,0.84742,0.00011,13.11407]
[1778931497608,38.58,78140.14,0.0,0.84737,0.00011,13.11645]
[1778931499065,38.58,78140.14,0.0,0.84737,0.00011,13.11645]
[1778931501068,38.58,78141.14,0.0,0.84749,0.00011,13.10979]
[1778931506671,38.57,78142.89,0.0,0.84772,0.00011,13.0973]
[1778931511706,38.57,78143.92,0.0,0.8479,0.00011,13.08478]
[1778931517748,38.56,78144.39,0.0,0.84797,0.00011,13.08046]
[1778931522783,38.56,78142.76,0.0,0.84782,0.00011,13.0892]
[1778931527818,38.56,78142.86,0.0,0.84785,0.00011,13.08733]
[1778931532854,38.55,78139.51,0.0,0.8475,0.00011,13.10653]
[1778931537889,38.55,78138.88,0.0,0.84746,0.00011,13.10875]
[1778931538896,38.55,78135.65,0.0,0.84711,0.00011,13.1282]
[1778931543931,38.54,78137.75,0.0,0.84737,0.00011,13.11392]
[1778931548966,38.54,78137.81,0.0,0.8474,0.00011,13.11219]
[1778931550980,38.54,78142.77,0.0,0.84795,0.00011,13.08136]
[1778931551987,38.54,78145.32,0.0,0.84824,0.00011,13.06545]
[1778931552994,38.54,78149.01,0.0,0.84865,0.00011,13.04261]
[1778931558030,38.53,78150.09,0.0,0.84879,0.00011,13.03461]
[1778931561245,38.53,78150.22,0.0,0.84881,0.00011,13.03326]
[1778931563065,38.53,78149.95,0.0,0.84879,0.00011,13.03436]
[1778931568102,38.52,78148.66,0.0,0.84868,0.00011,13.04054]
[1778931574144,38.52,78149.35,0.0,0.84883,0.00011,13.02974]
[1778931580186,38.51,78149.73,0.0,0.8489,0.00011,13.02592]
[1778931585221,38.51,78149.65,0.0,0.84891,0.00011,13.02524]
[1778931590256,38.51,78151.04,0.0,0.84908,0.00011,13.01563]
[1778931595292,38.51,78151.13,0.0,0.84911,0.00011,13.01404]
[1778931600326,38.5,78152.73,0.0,0.8493,0.00011,13.00326]
[1778931601333,38.5,78150.18,0.0,0.84903,0.00011,13.01866]
[1778931606368,38.5,78149.16,0.0,0.84893,0.00011,13.02381]
[1778931607375,38.5,78151.89,0.0,0.84924,0.00011,13.00691]
[1778931612410,38.5,78150.84,0.0,0.84914,0.00011,13.01238]
[1778931617445,38.49,78150.71,0.0,0.84914,0.00011,13.01221]
[1778931621473,38.49,78147.95,0.0,0.84885,0.00011,13.02831]
[1778931626508,38.49,78147.11,0.0,0.84878,0.00011,13.03235]
[1778931630537,38.48,78144.28,0.0,0.84848,0.00011,13.04875]
[1778931633558,38.48,78139.99,0.0,0.84807,0.00011,13.06935]
[1778931640607,38.48,78138.32,0.0,0.84791,0.00011,13.07834]
[1778931645484,38.48,78138.37,0.0,0.84792,0.00011,13.07733]
[1778931647060,38.48,78138.87,0.0,0.84799,0.00011,13.07392]
[1778931652691,38.47,78139.96,0.0,0.84812,0.00011,13.06621]
[1778931657894,38.47,78140.07,0.0,0.84814,0.00011,13.06537]
[1778931658733,38.47,78134.76,0.0,0.84757,0.00011,13.09701]
[1778931664775,38.47,78135.35,0.0,0.84766,0.00011,13.09214]
[1778931665782,38.47,78138.93,0.0,0.84805,0.00011,13.07003]
[1778931666789,38.47,78144.45,0.0,0.84866,0.00011,13.03608]
[1778931672831,38.46,78146.28,0.0,0.84888,0.00011,13.02415]
[1778931678900,38.46,78148.06,0.0,0.84908,0.00011,13.01256]
[1778931683935,38.46,78148.49,0.0,0.84916,0.00011,13.00843]
[1778931688971,38.45,78146.38,0.0,0.84895,0.00011,13.01983]
[1778931694006,38.45,78146.78,0.0,0.84907,0.00011,13.01092]
[1778931702062,38.44,78147.01,0.0,0.84914,0.00011,13.00701]
[1778931707097,38.44,78147.26,0.0,0.84919,0.00011,13.00418]
[1778931714146,38.43,78146.65,0.0,0.84915,0.00011,13.00618]
[1778931720188,38.43,78146.37,0.0,0.84914,0.00011,13.00643]
[1778931722202,38.43,78140.52,0.0,0.84851,0.00011,13.04178]
[1778931727237,38.42,78139.11,0.0,0.84838,0.00011,13.04897]
[1778931732272,38.42,78137.3,0.0,0.8482,0.00011,13.05887]
[1778931738517,38.42,78136.83,0.0,0.84815,0.00011,13.06145]
[1778931744356,38.42,78137.23,0.0,0.84821,0.00011,13.05809]
[1778931749391,38.42,78136.3,0.0,0.84812,0.00011,13.06329]
[1778931755433,38.41,78136.71,0.0,0.84822,0.00011,13.05516]
[1778931760468,38.41,78136.0,0.0,0.84815,0.00011,13.059]
[1778931765504,38.41,78135.82,0.0,0.84814,0.00011,13.05958]
[1778931770539,38.41,78135.85,0.0,0.84815,0.00011,13.05887]
[1778931775574,38.41,78135.48,0.0,0.84812,0.00011,13.06059]
[1778931780609,38.41,78135.52,0.0,0.84814,0.00011,13.05978]
[1778931784637,38.4,78139.17,0.0,0.84855,0.00011,13.03696]
[1778931789672,38.4,78142.99,0.0,0.84897,0.00011,13.01319]
[1778931791686,38.4,78145.53,0.0,0.84925,0.00011,12.99755]
[1778931796722,38.4,78145.1,0.0,0.84922,0.00011,12.9994]
[1778931801757,38.4,78143.71,0.0,0.84908,0.00011,13.00712]
[1778931808806,38.4,78143.32,0.0,0.84906,0.00011,13.00835]
[1778931814849,38.39,78143.13,0.0,0.8491,0.00011,13.00358]
[1778931822905,38.39,78143.61,0.0,0.84917,0.00011,12.99947]
[1778931830961,38.39,78143.49,0.0,0.84918,0.00011,12.99908]
[1778931835996,38.38,78143.53,0.0,0.84919,0.00011,12.99815]
[1778931841031,38.38,78142.24,0.0,0.84906,0.00011,13.00539]
[1778931846066,38.38,78142.49,0.0,0.8491,0.00011,13.00313]
[1778931853115,38.38,78140.18,0.0,0.84887,0.00011,13.01623]
[1778931859157,38.37,78140.31,0.0,0.8489,0.00011,13.01453]
[1778931864193,38.37,78140.61,0.0,0.84894,0.00011,13.01196]
[1778931869235,38.37,78141.36,0.0,0.84904,0.00011,13.00656]
[1778931871250,38.37,78144.12,0.0,0.84939,0.00011,12.98441]
[1778931877292,38.37,78144.42,0.0,0.84944,0.00011,12.98198]
[1778931882327,38.37,78146.75,0.0,0.8497,0.00011,12.96723]
[1778931887362,38.37,78146.64,0.0,0.84969,0.00011,12.96751]
[1778931894412,38.36,78146.46,0.0,0.84968,0.00011,12.96805]
[1778931895418,38.36,78142.26,0.0,0.84922,0.00011,12.99372]
[1778931900453,38.36,78139.75,0.0,0.84896,0.00011,13.00844]
[1778931902467,38.36,78134.21,0.0,0.84836,0.00011,13.04213]
[1778931906495,38.36,78144.28,0.0,0.84948,0.00011,12.97937]
[1778931908509,38.36,78146.29,0.0,0.8497,0.00011,12.96683]
[1778931911530,38.36,78142.89,0.0,0.84934,0.00011,12.98741]
[1778931916565,38.36,78142.31,0.0,0.84928,0.00011,12.99035]
[1778931921601,38.35,78141.03,0.0,0.84915,0.00011,12.99761]
[1778931926636,38.35,78141.1,0.0,0.84917,0.00011,12.99655]
[1778931931671,38.35,78140.71,0.0,0.84918,0.00011,12.99335]
[1778931935699,38.35,78138.26,0.0,0.84892,0.00011,13.00792]
[1778931941741,38.35,78137.82,0.0,0.84889,0.00011,13.00984]
[1778931946776,38.34,78136.86,0.0,0.84879,0.00011,13.01507]
[1778931949797,38.34,78130.05,0.0,0.84805,0.00011,13.05648]
[1778931950804,38.34,78125.92,0.0,0.8476,0.00011,13.08165]
[1778931955839,38.34,78123.34,0.0,0.84732,0.00011,13.09684]
[1778931956846,38.34,78120.19,0.0,0.84697,0.00011,13.11608]
[1778931959867,38.34,78117.8,0.0,0.84672,0.00011,13.13036]
[1778931961881,38.34,78114.47,0.0,0.84635,0.00011,13.15051]
[1778931966916,38.34,78114.45,0.0,0.84636,0.00011,13.14979]
[1778931972958,38.33,78114.97,0.0,0.84644,0.00011,13.14562]
[1778931977993,38.33,78114.53,0.0,0.8464,0.00011,13.14754]
[1778931983029,38.33,78114.25,0.0,0.84639,0.00011,13.14844]
[1778931988064,38.33,78114.08,0.0,0.84638,0.00011,13.14868]
[1778931993101,38.32,78109.49,0.0,0.84593,0.00011,13.17107]
[1778931998136,38.32,78108.82,0.0,0.84587,0.00011,13.17422]
[1778932004178,38.32,78107.95,0.0,0.84579,0.00011,13.17842]
[1778932006192,38.32,78110.57,0.0,0.84609,0.00011,13.16195]
[1778932007199,38.32,78113.83,0.0,0.84646,0.00011,13.14176]
[1778932012234,38.31,78113.36,0.0,0.84642,0.00011,13.14394]
[1778932017269,38.31,78114.04,0.0,0.84651,0.00011,13.13909]
[1778932022304,38.31,78115.02,0.0,0.84663,0.00011,13.13241]
[1778932030361,38.31,78114.37,0.0,0.84657,0.00011,13.13541]
[1778932032375,38.31,78111.94,0.0,0.84631,0.00011,13.15009]
[1778932038418,38.3,78112.01,0.0,0.84633,0.00011,13.14863]
[1778932044460,38.3,78112.77,0.0,0.84643,0.00011,13.14312]
[1778932049495,38.3,78113.04,0.0,0.84648,0.00011,13.14069]
[1778932056546,38.3,78114.39,0.0,0.8467,0.00011,13.12592]
[1778932070644,38.29,78114.29,0.0,0.84673,0.00011,13.12377]
[1778932075679,38.28,78114.22,0.0,0.84674,0.00011,13.12321]
[1778932080714,38.28,78115.09,0.0,0.84686,0.00011,13.11687]
[1778932085749,38.28,78114.8,0.0,0.84684,0.00011,13.11806]
[1778932090784,38.28,78117.12,0.0,0.8471,0.00011,13.10331]
[1778932096826,38.28,78114.88,0.0,0.84686,0.00011,13.1165]
[1778932101861,38.28,78116.69,0.0,0.84707,0.00011,13.10492]
[1778932112938,38.27,78117.17,0.0,0.84719,0.00011,13.09604]
[1778932117973,38.27,78115.79,0.0,0.84704,0.00011,13.10412]
[1778932126029,38.27,78117.13,0.0,0.84721,0.00011,13.09482]
[1778932131064,38.27,78116.15,0.0,0.84712,0.00011,13.09993]
[1778932136099,38.26,78115.72,0.0,0.84709,0.00011,13.10161]
[1778932141134,38.26,78115.78,0.0,0.84711,0.00011,13.10029]
[1778932147176,38.26,78118.09,0.0,0.84739,0.00011,13.08495]
[1778932152211,38.26,78117.51,0.0,0.84734,0.00011,13.08768]
[1778932162281,38.25,78116.37,0.0,0.84724,0.00011,13.09309]
[1778932165302,38.25,78113.01,0.0,0.84687,0.00011,13.11351]
[1778932170337,38.25,78112.19,0.0,0.84679,0.00011,13.11803]
[1778932171344,38.25,78109.81,0.0,0.84657,0.00011,13.12758]
[1778932176379,38.25,78109.93,0.0,0.84659,0.00011,13.12623]
[1778932181414,38.24,78099.67,0.0,0.84545,0.00011,13.18881]
[1778932183428,38.24,78096.14,0.0,0.84506,0.00011,13.21022]
[1778932189086,38.24,78094.16,0.0,0.84486,0.00011,13.22148]
[1778932192223,38.24,78094.93,0.0,0.84496,0.00011,13.21599]
[1778932201554,38.23,78097.5,0.0,0.84529,0.00011,13.19746]
[1778932206589,38.23,78097.45,0.0,0.84531,0.00011,13.1964]
[1778932209610,38.23,78094.86,0.0,0.84503,0.00011,13.21169]
[1778932214648,38.22,78094.46,0.0,0.84501,0.00011,13.21296]
[1778932219683,38.22,78095.12,0.0,0.8451,0.00011,13.20777]
[1778932225725,38.22,78095.07,0.0,0.84512,0.00011,13.20682]
[1778932230760,38.21,78093.86,0.0,0.845,0.00011,13.21327]
[1778932236806,38.21,78092.79,0.0,0.84495,0.00011,13.21359]
[1778932241842,38.21,78092.98,0.0,0.84499,0.00011,13.21134]
[1778932246877,38.2,78092.9,0.0,0.845,0.00011,13.21077]
[1778932253926,38.2,78092.83,0.0,0.84502,0.00011,13.20969]
[1778932258961,38.19,78092.88,0.0,0.84504,0.00011,13.20828]
[1778932260975,38.19,78086.43,0.0,0.84432,0.00011,13.24759]
[1778932266010,38.19,78086.56,0.0,0.84436,0.00011,13.24542]
[1778932271045,38.19,78088.58,0.0,0.84462,0.00011,13.23162]
[1778932276080,38.18,78085.27,0.0,0.84426,0.00011,13.25077]
[1778932277087,38.18,78080.89,0.0,0.84377,0.00011,13.27751]
[1778932280108,38.18,78077.49,0.0,0.8434,0.00011,13.29775]
[1778932285143,38.18,78077.28,0.0,0.84339,0.00011,13.2984]
[1778932288164,38.18,78074.04,0.0,0.84303,0.00011,13.31799]
[1778932292192,38.17,78071.8,0.0,0.84283,0.00011,13.32616]
[1778932294206,38.17,78064.76,0.0,0.84203,0.00011,13.36941]
[1778932302262,38.17,78064.81,0.0,0.84204,0.00011,13.36877]
[1778932307297,38.17,78064.46,0.0,0.84201,0.00011,13.37041]
[1778932312332,38.17,78063.31,0.0,0.84189,0.00011,13.37696]
[1778932317368,38.17,78063.57,0.0,0.84193,0.00011,13.37483]
[1778932322403,38.17,78063.56,0.0,0.84194,0.00011,13.37438]
[1778932324417,38.17,78066.98,0.0,0.84233,0.00011,13.35309]
[1778932325424,38.17,78069.52,0.0,0.84263,0.00011,13.33715]
[1778932328447,38.16,78080.4,0.0,0.84386,0.00011,13.26991]
[1778932335495,38.16,78078.6,0.0,0.84368,0.00011,13.27979]
[1778932340530,38.16,78079.58,0.0,0.84381,0.00011,13.27284]
[1778932348586,38.15,78078.99,0.0,0.84377,0.00011,13.275]
[1778932353621,38.15,78080.48,0.0,0.844,0.00011,13.2599]
[1778932359664,38.15,78082.54,0.0,0.84425,0.00011,13.24622]
[1778932364699,38.15,78078.53,0.0,0.84381,0.00011,13.27015]
[1778932365706,38.15,78073.4,0.0,0.84323,0.00011,13.30165]
[1778932366713,38.15,78065.46,0.0,0.84233,0.00011,13.35067]
[1778932369734,38.15,78064.91,0.0,0.84227,0.00011,13.35384]
[1778932374769,38.14,78064.96,0.0,0.84228,0.00011,13.35299]
[1778932379804,38.14,78071.85,0.0,0.84307,0.00011,13.31011]
[1778932385846,38.14,78072.12,0.0,0.84311,0.00011,13.30832]
[1778932393902,38.14,78069.52,0.0,0.84282,0.00011,13.32408]
[1778932398937,38.14,78068.84,0.0,0.84274,0.00011,13.32806]
[1778932405986,38.14,78068.5,0.0,0.84271,0.00011,13.32986]
[1778932411021,38.14,78070.77,0.0,0.84301,0.00011,13.31068]
[1778932416056,38.14,78067.43,0.0,0.84264,0.00011,13.33118]
[1778932422098,38.14,78068.27,0.0,0.84274,0.00011,13.32553]
[1778932427134,38.14,78068.62,0.0,0.84278,0.00011,13.32318]
[1778932432168,38.14,78068.79,0.0,0.84281,0.00011,13.32197]
[1778932438210,38.14,78070.98,0.0,0.84306,0.00011,13.30833]
[1778932444252,38.14,78071.79,0.0,0.84315,0.00011,13.30304]
[1778932450294,38.13,78073.83,0.0,0.8434,0.00011,13.28985]
[1778932455329,38.13,78073.82,0.0,0.8434,0.00011,13.28995]
[1778932460364,38.13,78073.68,0.0,0.84338,0.00011,13.29083]
[1778932465399,38.13,78073.63,0.0,0.84337,0.00011,13.29114]
[1778932470434,38.13,78073.81,0.0,0.84339,0.00011,13.29003]
[1778932478490,38.13,78071.8,0.0,0.84323,0.00011,13.29645]
[1778932483525,38.13,78071.69,0.0,0.84323,0.00011,13.29604]
[1778932488560,38.13,78071.34,0.0,0.84321,0.00011,13.29713]
[1778932489567,38.12,78067.49,0.0,0.84278,0.00011,13.32069]
[1778932493595,38.12,78071.33,0.0,0.84322,0.00011,13.29681]
[1778932497623,38.12,78074.13,0.0,0.84355,0.00011,13.27873]
[1778932502658,38.12,78073.96,0.0,0.84355,0.00011,13.27884]
[1778932507698,38.12,78073.61,0.0,0.84353,0.00011,13.28005]
[1778932512735,38.11,78073.61,0.0,0.84354,0.00011,13.27908]
[1778932519784,38.11,78073.51,0.0,0.84356,0.00011,13.27836]
[1778932524819,38.11,78073.44,0.0,0.84357,0.00011,13.27784]
[1778932529854,38.1,78074.01,0.0,0.84365,0.00011,13.27336]
[1778932534889,38.1,78071.92,0.0,0.84347,0.00011,13.28036]
[1778932539924,38.1,78072.54,0.0,0.84356,0.00011,13.27536]
[1778932544959,38.1,78072.04,0.0,0.84352,0.00011,13.2775]
[1778932550601,38.09,78071.97,0.0,0.84353,0.00011,13.27715]
[1778932553015,38.09,78064.25,0.0,0.84266,0.00011,13.32418]
[1778932554022,38.09,78060.56,0.0,0.84224,0.00011,13.34681]
[1778932560064,38.09,78059.36,0.0,0.84213,0.00011,13.35298]
[1778932565099,38.08,78061.3,0.0,0.84237,0.00011,13.33997]
[1778932566106,38.08,78056.85,0.0,0.84186,0.00011,13.36751]
[1778932571141,38.08,78055.47,0.0,0.8417,0.00011,13.37597]
[1778932576176,38.08,78053.41,0.0,0.84147,0.00011,13.38854]
[1778932581211,38.08,78054.04,0.0,0.84155,0.00011,13.38445]
[1778932586246,38.08,78052.55,0.0,0.84138,0.00011,13.39342]
[1778932592292,38.08,78053.02,0.0,0.84148,0.00011,13.38524]
[1778932598330,38.08,78052.05,0.0,0.84138,0.00011,13.39098]
[1778932603365,38.08,78052.17,0.0,0.84139,0.00011,13.39001]
[1778932608401,38.08,78049.93,0.0,0.84114,0.00011,13.4036]
[1778932613437,38.08,78050.13,0.0,0.84117,0.00011,13.4021]
[1778932618472,38.08,78050.23,0.0,0.84118,0.00011,13.40124]
[1778932619479,38.08,78054.39,0.0,0.84166,0.00011,13.37546]
[1778932624514,38.08,78059.57,0.0,0.84226,0.00011,13.34338]
[1778932629549,38.08,78061.01,0.0,0.84243,0.00011,13.33391]
[1778932634584,38.07,78061.56,0.0,0.8425,0.00011,13.33002]
[1778932640626,38.07,78061.41,0.0,0.8425,0.00011,13.33041]
[1778932644654,38.07,78056.49,0.0,0.84194,0.00011,13.36047]
[1778932649690,38.07,78055.53,0.0,0.84184,0.00011,13.36579]
[1778932654725,38.07,78054.69,0.0,0.84179,0.00011,13.36581]
[1778932659760,38.07,78054.92,0.0,0.84182,0.00011,13.3645]
[1778932664795,38.07,78054.91,0.0,0.84181,0.00011,13.36462]
[1778932665802,38.07,78057.98,0.0,0.84217,0.00011,13.34564]
[1778932670837,38.07,78058.4,0.0,0.84222,0.00011,13.34266]
[1778932676879,38.07,78058.93,0.0,0.84228,0.00011,13.33926]
[1778932683819,38.07,78058.93,0.0,0.84229,0.00011,13.33919]
[1778932694000,38.07,78058.94,0.0,0.84228,0.00011,13.33939]
[1778932700042,38.07,78059.03,0.0,0.84228,0.00011,13.33923]
[1778932705077,38.07,78063.55,0.0,0.8428,0.00011,13.31125]
[1778932706084,38.07,78066.27,0.0,0.84312,0.00011,13.29401]
[1778932711119,38.07,78067.36,0.0,0.8433,0.00011,13.28144]
[1778932716154,38.06,78066.96,0.0,0.84327,0.00011,13.28311]
[1778932721189,38.06,78066.65,0.0,0.84325,0.00011,13.28422]
[1778932728240,38.06,78066.54,0.0,0.84326,0.00011,13.28373]
[1778932733275,38.06,78067.46,0.0,0.84338,0.00011,13.27721]
[1778932738310,38.05,78068.21,0.0,0.84348,0.00011,13.27175]
[1778932743345,38.05,78067.81,0.0,0.84345,0.00011,13.27339]
[1778932748380,38.05,78062.43,0.0,0.84285,0.00011,13.30581]
[1778932753415,38.05,78061.05,0.0,0.84271,0.00011,13.31321]
[1778932758450,38.04,78063.17,0.0,0.84298,0.00011,13.29902]
[1778932763485,38.04,78060.88,0.0,0.84273,0.00011,13.31214]
[1778932768520,38.04,78062.46,0.0,0.84293,0.00011,13.30126]
[1778932770534,38.04,78059.7,0.0,0.84262,0.00011,13.31804]
[1778932772548,38.03,78057.42,0.0,0.84241,0.00011,13.32689]
[1778932778590,38.03,78056.9,0.0,0.84237,0.00011,13.32932]
[1778932783625,38.03,78056.72,0.0,0.84236,0.00011,13.32984]
[1778932790674,38.03,78056.38,0.0,0.84233,0.00011,13.33116]
[1778932797723,38.03,78056.27,0.0,0.84233,0.00011,13.33108]
[1778932802758,38.02,78054.65,0.0,0.84216,0.00011,13.34058]
[1778932805779,38.02,78050.05,0.0,0.84162,0.00011,13.36932]
[1778932812828,38.03,78051.3,0.0,0.84176,0.00011,13.36191]
[1778932817863,38.03,78051.02,0.0,0.84172,0.00011,13.36391]
[1778932822898,38.03,78050.32,0.0,0.84164,0.00011,13.3685]
[1778932827933,38.03,78049.09,0.0,0.84149,0.00011,13.37631]
[1778932832968,38.03,78048.15,0.0,0.84143,0.00012,13.37728]
[1778932839010,38.03,78047.48,0.0,0.84135,0.00012,13.38161]
[1778932844045,38.03,78046.35,0.0,0.84122,0.00012,13.38872]
[1778932849080,38.03,78045.15,0.0,0.84108,0.00012,13.39622]
[1778932852136,38.03,78045.47,0.0,0.84111,0.00012,13.39425]
[1778932852188,38.03,78045.47,0.0,0.84111,0.00012,13.39425]
[1778932852308,38.03,78045.47,0.0,0.84111,0.00012,13.39425]
[1778932852406,38.03,78044.97,0.0,0.84105,0.00012,13.39737]
[1778932858143,38.03,78044.8,0.0,0.84103,0.00012,13.39849]
[1778932866199,38.03,78044.6,0.0,0.84101,0.00012,13.39977]
[1778932872243,38.03,78044.44,0.0,0.84099,0.00012,13.40081]
[1778932878285,38.03,78045.0,0.0,0.84105,0.00012,13.39743]
[1778932883320,38.03,78045.26,0.0,0.84108,0.00012,13.39596]
[1778932888355,38.03,78043.7,0.0,0.8409,0.00012,13.40573]
[1778932893391,38.03,78042.45,0.0,0.8408,0.00012,13.40852]
[1778932895404,38.03,78039.26,0.0,0.84043,0.00012,13.42827]
[1778932897681,38.03,78037.5,0.0,0.84023,0.00012,13.43913]
[1778932900439,38.03,78032.17,0.0,0.83962,0.00012,13.47151]
[1778932901063,38.03,78032.17,0.0,0.83962,0.00012,13.47151]
[1778932901447,38.03,78028.8,0.0,0.83924,0.00012,13.49206]
[1778932906481,38.02,78024.84,0.0,0.8388,0.00012,13.51514]
[1778932911516,38.02,78023.41,0.0,0.83867,0.00012,13.52233]
[1778932913125,38.02,78021.83,0.0,0.83849,0.00012,13.53172]
[1778932913177,38.02,78021.83,0.0,0.83849,0.00012,13.53172]
[1778932913308,38.02,78021.83,0.0,0.83849,0.00012,13.53172]
[1778932915544,38.01,78018.78,0.0,0.83816,0.00012,13.5494]
[1778932920580,38.01,78027.3,0.0,0.83918,0.00012,13.49494]
[1778932921587,38.01,78033.08,0.0,0.83986,0.00012,13.45869]
[1778932922594,38.01,78036.49,0.0,0.84026,0.00012,13.43717]
[1778932923142,38.01,78036.49,0.0,0.84026,0.00012,13.43717]
[1778932923194,38.01,78036.49,0.0,0.84026,0.00012,13.43717]
[1778932923314,38.01,78036.49,0.0,0.84026,0.00012,13.43717]
[1778932928638,38.0,78036.2,0.0,0.84027,0.00012,13.43668]
[1778932933673,37.99,78035.98,0.0,0.84028,0.00012,13.43608]
[1778932934405,37.99,78035.98,0.0,0.84028,0.00012,13.43608]
[1778932934456,37.99,78035.98,0.0,0.84028,0.00012,13.43608]
[1778932934570,37.99,78035.98,0.0,0.84028,0.00012,13.43608]
[1778932939715,37.99,78035.7,0.0,0.84029,0.00012,13.43541]
[1778932943943,37.99,78035.78,0.0,0.84031,0.00012,13.43451]
[1778932943995,37.99,78035.78,0.0,0.84031,0.00012,13.43451]
[1778932944067,37.98,78035.81,0.0,0.84033,0.00012,13.43312]
[1778932951799,37.97,78035.38,0.0,0.84039,0.00012,13.42754]
[1778932955883,37.97,78035.94,0.0,0.84047,0.00012,13.42285]
[1778932955935,37.97,78035.94,0.0,0.84047,0.00012,13.42285]
[1778932956059,37.97,78035.94,0.0,0.84048,0.00012,13.42245]
[1778932961869,37.96,78038.28,0.0,0.84079,0.00012,13.40554]
[1778932962716,37.96,78038.28,0.0,0.84079,0.00012,13.40554]
[1778932962767,37.96,78038.28,0.0,0.84079,0.00012,13.40554]
[1778932962813,37.96,78038.28,0.0,0.84079,0.00012,13.40554]
[1778932967912,37.95,78038.05,0.0,0.84081,0.00012,13.40468]
[1778932972947,37.95,78038.04,0.0,0.84084,0.00012,13.40283]
[1778932973842,37.95,78038.04,0.0,0.84084,0.00012,13.40283]
[1778932973893,37.95,78038.04,0.0,0.84084,0.00012,13.40283]
[1778932974061,37.95,78038.04,0.0,0.84085,0.00012,13.40245]
[1778932979996,37.94,78037.99,0.0,0.84088,0.00012,13.40047]
[1778932985033,37.94,78038.9,0.0,0.84102,0.00012,13.39294]
[1778932985389,37.94,78038.9,0.0,0.84102,0.00012,13.39294]
[1778932985441,37.94,78038.9,0.0,0.84102,0.00012,13.39294]
[1778932985560,37.94,78038.9,0.0,0.84102,0.00012,13.39294]
[1778932991086,37.93,78039.12,0.0,0.84108,0.00012,13.38972]
[1778932991164,37.93,78039.12,0.0,0.84108,0.00012,13.38972]
[1778932991265,37.93,78047.03,0.0,0.842,0.00012,13.34024]
[1778932993059,37.93,78047.03,0.0,0.842,0.00012,13.34024]
[1778932995107,37.93,78052.31,0.0,0.84264,0.00011,13.30597]
[1778932998157,37.92,78053.7,0.0,0.84281,0.00011,13.29668]
[1778932998172,37.92,78053.7,0.0,0.84281,0.00011,13.29668]
[1778932999135,37.92,78058.98,0.0,0.84342,0.00011,13.26326]
[1778933001068,37.92,78058.98,0.0,0.84342,0.00011,13.26326]
[1778933007191,37.92,78066.26,0.0,0.84429,0.00011,13.21592]
[1778933011220,37.91,78068.99,0.0,0.84466,0.00011,13.19312]
[1778933013234,37.91,78071.68,0.0,0.84498,0.00011,13.17592]
[1778933015248,37.91,78074.55,0.0,0.84531,0.00011,13.15764]
[1778933017702,37.91,78075.19,0.0,0.84539,0.00011,13.15345]
[1778933019276,37.91,78077.92,0.0,0.84571,0.00011,13.13589]
[1778933022297,37.91,78080.4,0.0,0.846,0.00011,13.11989]
[1778933025318,37.9,78089.87,0.0,0.84708,0.00011,13.06024]
[1778933026325,37.9,78097.27,0.0,0.84792,0.00011,13.01387]
[1778933028339,37.9,78099.06,0.0,0.84815,0.00011,13.00127]
[1778933029346,37.9,78101.88,0.0,0.84848,0.00011,12.98306]
[1778933030361,37.89,78099.35,0.0,0.84821,0.00011,12.9981]
[1778933031366,37.89,78085.93,0.0,0.84671,0.00011,13.08085]
[1778933032373,37.89,78073.03,0.0,0.84525,0.00011,13.16068]
[1778933033381,37.89,78073.83,0.0,0.84535,0.00011,13.15526]
[1778933034387,37.89,78074.39,0.0,0.84543,0.00011,13.15122]
[1778933039422,37.88,78078.4,0.0,0.84593,0.00011,13.12359]
[1778933040429,37.88,78075.71,0.0,0.84563,0.00011,13.13979]
[1778933041436,37.88,78073.3,0.0,0.84537,0.00011,13.15429]
[1778933042443,37.88,78070.56,0.0,0.84507,0.00011,13.1703]
[1778933047478,37.87,78068.83,0.0,0.84493,0.00011,13.17836]
[1778933052513,37.86,78067.42,0.0,0.84481,0.00011,13.18441]
[1778933057548,37.85,78067.36,0.0,0.84485,0.00011,13.1821]
[1778933064597,37.84,78073.66,0.0,0.84564,0.00011,13.13931]
[1778933065604,37.84,78076.8,0.0,0.846,0.00011,13.1193]
[1778933067619,37.84,78070.38,0.0,0.84529,0.00011,13.1584]
[1778933068625,37.84,78065.92,0.0,0.84479,0.00011,13.18567]
[1778933072654,37.83,78069.17,0.0,0.84524,0.00011,13.15839]
[1778933074668,37.83,78072.01,0.0,0.84558,0.00011,13.13977]
[1778933076682,37.83,78074.44,0.0,0.84587,0.00011,13.12374]
[1778933078696,37.82,78077.15,0.0,0.8462,0.00011,13.10586]
[1778933088766,37.8,78079.39,0.0,0.8466,0.00011,13.08318]
[1778933092794,37.79,78076.65,0.0,0.84633,0.00011,13.09823]
[1778933098145,37.79,78075.38,0.0,0.84622,0.00011,13.10403]
[1778933101857,37.78,78072.83,0.0,0.84598,0.00011,13.11726]
[1778933106892,37.77,78069.69,0.0,0.84567,0.00011,13.1341]
[1778933108906,37.77,78066.87,0.0,0.84537,0.00011,13.15078]
[1778933113941,37.76,78067.7,0.0,0.8455,0.00011,13.14331]
[1778933118976,37.76,78068.5,0.0,0.84563,0.00011,13.13611]
[1778933125018,37.75,78068.42,0.0,0.84567,0.00011,13.13398]
[1778933130053,37.74,78070.17,0.0,0.84591,0.00011,13.12092]
[1778933134081,37.74,78068.01,0.0,0.84574,0.00011,13.12773]
[1778933139116,37.73,78067.98,0.0,0.84577,0.00011,13.12577]
[1778933144151,37.72,78071.58,0.0,0.84622,0.00011,13.10117]
[1778933149186,37.72,78072.6,0.0,0.84637,0.00011,13.09283]
[1778933154221,37.71,78072.6,0.0,0.8464,0.00011,13.09091]
[1778933159256,37.71,78073.32,0.0,0.84652,0.00011,13.08457]
[1778933165298,37.7,78073.62,0.0,0.84659,0.00011,13.08052]
[1778933170337,37.7,78073.96,0.0,0.84666,0.00011,13.07656]
[1778933175371,37.69,78073.51,0.0,0.84664,0.00011,13.07751]
[1778933180406,37.69,78073.37,0.0,0.84666,0.00011,13.07651]
[1778933185441,37.68,78073.56,0.0,0.84671,0.00011,13.07345]
[1778933190476,37.68,78073.71,0.0,0.84676,0.00011,13.07066]
[1778933196518,37.67,78074.93,0.0,0.847,0.00011,13.0553]
[1778933201553,37.66,78074.86,0.0,0.84703,0.00011,13.05342]
[1778933206588,37.66,78074.9,0.0,0.84707,0.00011,13.05086]
[1778933212631,37.65,78074.76,0.0,0.8471,0.00011,13.0491]
[1778933217666,37.64,78074.76,0.0,0.84714,0.00011,13.04704]
[1778933222701,37.64,78074.78,0.0,0.84717,0.00011,13.04522]
[1778933225722,37.63,78067.09,0.0,0.84632,0.00011,13.09234]
[1778933227736,37.63,78065.02,0.0,0.8461,0.00011,13.10448]
[1778933235792,37.62,78065.41,0.0,0.8462,0.00011,13.09882]
[1778933240827,37.62,78066.27,0.0,0.84633,0.00011,13.09153]
[1778933245862,37.61,78066.52,0.0,0.84639,0.00011,13.08814]
[1778933250897,37.61,78065.95,0.0,0.84636,0.00011,13.08992]
[1778933255932,37.6,78065.17,0.0,0.84634,0.00011,13.08806]
[1778933257946,37.6,78073.6,0.0,0.84731,0.00011,13.03455]
[1778933258953,37.6,78076.12,0.0,0.84761,0.00011,13.01849]
[1778933262981,37.6,78072.21,0.0,0.84718,0.00011,13.04201]
[1778933263988,37.6,78069.53,0.0,0.84688,0.00011,13.05852]
[1778933270030,37.59,78069.37,0.0,0.84689,0.00011,13.05772]
[1778933282114,37.58,78069.41,0.0,0.84696,0.00011,13.05393]
[1778933287149,37.58,78069.21,0.0,0.84696,0.00011,13.05378]
[1778933291177,37.57,78066.51,0.0,0.84667,0.00011,13.0696]
[1778933298226,37.57,78065.75,0.0,0.84662,0.00011,13.07224]
[1778933303262,37.56,78065.52,0.0,0.84663,0.00011,13.07216]
[1778933308297,37.56,78065.07,0.0,0.8466,0.00011,13.07345]
[1778933311318,37.56,78059.98,0.0,0.84608,0.00011,13.09943]
[1778933312325,37.56,78055.56,0.0,0.84558,0.00011,13.12681]
[1778933317360,37.55,78053.73,0.0,0.84541,0.00011,13.13633]
[1778933320874,37.55,78054.21,0.0,0.84548,0.00011,13.13212]
[1778933327430,37.54,78053.99,0.0,0.84551,0.00011,13.13073]
[1778933332465,37.53,78053.99,0.0,0.84554,0.00011,13.12876]
[1778933337500,37.53,78053.67,0.0,0.84554,0.00011,13.12879]
[1778933342535,37.52,78053.42,0.0,0.84555,0.00011,13.12838]
[1778933347570,37.52,78053.02,0.0,0.84554,0.00011,13.12897]
[1778933352605,37.51,78053.1,0.0,0.84558,0.00011,13.12658]
[1778933357640,37.51,78053.53,0.0,0.84566,0.00011,13.12201]
[1778933362675,37.5,78053.46,0.0,0.84569,0.00011,13.12056]
[1778933371738,37.49,78053.18,0.0,0.84576,0.00011,13.11387]
[1778933376773,37.49,78052.97,0.0,0.84577,0.00011,13.11327]
[1778933382260,37.48,78052.28,0.0,0.84572,0.00011,13.11602]
[1778933387851,37.47,78052.6,0.0,0.84581,0.00011,13.11071]
[1778933393893,37.47,78052.61,0.0,0.84586,0.00011,13.10826]
[1778933398927,37.46,78052.38,0.0,0.84587,0.00011,13.10774]
[1778933403962,37.45,78052.43,0.0,0.84591,0.00011,13.10544]
[1778933408997,37.45,78053.88,0.0,0.84611,0.00011,13.09434]
[1778933416046,37.44,78054.41,0.0,0.84622,0.00011,13.08837]
[1778933421081,37.44,78054.52,0.0,0.84626,0.00011,13.08589]
[1778933428130,37.43,78054.55,0.0,0.84631,0.00011,13.08322]
[1778933435181,37.42,78054.41,0.0,0.84638,0.00011,13.0766]
[1778933440217,37.42,78052.22,0.0,0.84616,0.00011,13.08857]
[1778933445252,37.41,78051.64,0.0,0.84613,0.00011,13.09033]
[1778933452301,37.4,78051.64,0.0,0.84618,0.00011,13.08766]
[1778933460357,37.4,78052.04,0.0,0.84628,0.00011,13.08206]
[1778933465392,37.39,78051.89,0.0,0.8463,0.00011,13.08106]
[1778933472441,37.38,78051.92,0.0,0.84635,0.00011,13.07812]
[1778933477476,37.38,78052.18,0.0,0.84641,0.00011,13.07451]
[1778933488594,37.37,78052.9,0.0,0.84652,0.00011,13.0688]
[1778933494595,37.36,78052.8,0.0,0.84664,0.00011,13.05915]
[1778933499630,37.35,78052.73,0.0,0.84667,0.00011,13.0577]
[1778933507686,37.34,78053.15,0.0,0.84677,0.00011,13.05205]
[1778933512721,37.34,78053.6,0.0,0.84685,0.00011,13.0474]
[1778933518763,37.33,78052.76,0.0,0.84679,0.00011,13.05059]
[1778933524442,37.33,78052.17,0.0,0.84675,0.00011,13.05292]
[1778933529840,37.32,78052.11,0.0,0.84679,0.00011,13.05086]
[1778933537897,37.32,78052.23,0.0,0.84685,0.00011,13.04737]
[1778933545953,37.31,78051.1,0.0,0.84677,0.00011,13.05188]
[1778933550989,37.3,78050.43,0.0,0.84672,0.00011,13.05413]
[1778933556025,37.3,78050.34,0.0,0.84679,0.00011,13.04803]
[1778933562066,37.29,78050.19,0.0,0.84681,0.00011,13.047]
[1778933563073,37.29,78044.95,0.0,0.84621,0.00012,13.07977]
[1778933564080,37.29,78039.18,0.0,0.84555,0.00012,13.11608]
[1778933566094,37.29,78036.36,0.0,0.84523,0.00012,13.1336]
[1778933571129,37.29,78034.69,0.0,0.84504,0.00012,13.14361]
[1778933576164,37.29,78033.57,0.0,0.84492,0.00012,13.15012]
[1778933581201,37.29,78031.58,0.0,0.8447,0.00012,13.16218]
[1778933583215,37.28,78029.1,0.0,0.84442,0.00012,13.1776]
[1778933588250,37.28,78027.77,0.0,0.84427,0.00012,13.18569]
[1778933593285,37.28,78026.28,0.0,0.8441,0.00012,13.1947]
[1778933597962,37.28,78024.9,0.0,0.84395,0.00012,13.20305]
[1778933605372,37.28,78028.4,0.0,0.84437,0.00012,13.18031]
[1778933607386,37.28,78031.71,0.0,0.84475,0.00012,13.15928]
[1778933609400,37.28,78034.47,0.0,0.84507,0.00012,13.14179]
[1778933611202,37.28,78034.47,0.0,0.84507,0.00012,13.14179]
[1778933622492,37.28,78033.82,0.0,0.84505,0.00012,13.14075]
[1778933632562,37.28,78034.64,0.0,0.84514,0.00012,13.13542]
[1778933633569,37.28,78037.53,0.0,0.84548,0.00012,13.11715]
[1778933639612,37.28,78038.05,0.0,0.84555,0.00012,13.11338]
[1778933651701,37.28,78038.24,0.0,0.84556,0.00012,13.11253]
[1778933656736,37.28,78037.81,0.0,0.84551,0.00012,13.11541]
[1778933664792,37.28,78037.71,0.0,0.84549,0.00012,13.11628]
[1778933669829,37.28,78037.71,0.0,0.84549,0.00012,13.11643]
[1778933674864,37.28,78037.73,0.0,0.84554,0.00012,13.11146]
[1778933679899,37.28,78037.83,0.0,0.84554,0.00012,13.11101]
[1778933684934,37.28,78039.39,0.0,0.84572,0.00012,13.10134]
[1778933691984,37.28,78040.59,0.0,0.84585,0.00012,13.09414]
[1778933692991,37.28,78043.14,0.0,0.84615,0.00012,13.07808]
[1778933698026,37.28,78044.07,0.0,0.84625,0.00012,13.07261]
[1778933700047,37.28,78048.24,0.0,0.84673,0.00012,13.04623]
[1778933702060,37.28,78045.18,0.0,0.84638,0.00012,13.06537]
[1778933703067,37.28,78040.04,0.0,0.84579,0.00012,13.09779]
[1778933705081,37.28,78040.31,0.0,0.84581,0.00012,13.09625]
[1778933710116,37.28,78042.64,0.0,0.84608,0.00012,13.08185]
[1778933715151,37.29,78042.08,0.0,0.84601,0.00012,13.08576]
[1778933720186,37.29,78041.69,0.0,0.84595,0.00012,13.0886]
[1778933726229,37.29,78041.71,0.0,0.84595,0.00012,13.08881]
[1778933731264,37.29,78041.4,0.0,0.84596,0.00012,13.08598]
[1778933736300,37.29,78040.97,0.0,0.8459,0.00012,13.08895]
[1778933741335,37.29,78040.8,0.0,0.84588,0.00012,13.09025]
[1778933746370,37.29,78040.83,0.0,0.84588,0.00012,13.09028]
[1778933752412,37.29,78040.46,0.0,0.84583,0.00012,13.09288]
[1778933757447,37.29,78038.35,0.0,0.84558,0.00012,13.10638]
[1778933758454,37.29,78034.7,0.0,0.84516,0.00012,13.12946]
[1778933759461,37.29,78030.7,0.0,0.8447,0.00012,13.15472]
[1778933760468,37.29,78027.19,0.0,0.84429,0.00012,13.17685]
[1778933765506,37.29,78026.95,0.0,0.84427,0.00012,13.17796]
[1778933769881,37.29,78027.77,0.0,0.84437,0.00012,13.17252]
[1778933770765,37.29,78021.59,0.0,0.84365,0.00012,13.21153]
[1778933771550,37.29,78017.79,0.0,0.84321,0.00012,13.23557]
[1778933776588,37.29,78016.97,0.0,0.84311,0.00012,13.24064]
[1778933778602,37.29,78011.16,0.0,0.84243,0.00012,13.27729]
[1778933779609,37.29,78006.56,0.0,0.84189,0.00012,13.3065]
[1778933783637,37.29,78003.88,0.0,0.84157,0.00012,13.32377]
[1778933788672,37.29,78002.49,0.0,0.8414,0.00012,13.33295]
[1778933789679,37.29,78005.5,0.0,0.84175,0.00012,13.314]
[1778933790686,37.29,78009.2,0.0,0.84219,0.00012,13.29072]
[1778933796728,37.29,78008.7,0.0,0.84216,0.00012,13.28964]
[1778933808060,37.29,78007.89,0.0,0.84205,0.00012,13.2952]
[1778933815861,37.3,78008.11,0.0,0.84204,0.00012,13.29604]
[1778933819889,37.3,78004.23,0.0,0.84158,0.00012,13.32105]
[1778933820896,37.3,78001.6,0.0,0.84126,0.00012,13.33775]
[1778933823918,37.3,77998.63,0.0,0.84091,0.00012,13.35678]
[1778933828952,37.31,77989.57,0.0,0.83983,0.00012,13.41447]
[1778933829959,37.31,77983.5,0.0,0.83911,0.00012,13.45282]
[1778933832841,37.31,77984.48,0.0,0.83922,0.00012,13.44679]
[1778933832853,37.31,77983.96,0.0,0.83915,0.00012,13.4504]
[1778933832995,37.31,77983.96,0.0,0.83915,0.00012,13.4504]
[1778933833117,37.31,77983.96,0.0,0.83915,0.00012,13.4504]
[1778933845064,37.32,77981.01,0.0,0.83873,0.00012,13.47279]
[1778933851106,37.32,77980.28,0.0,0.83866,0.00012,13.47428]
[1778933857148,37.33,77980.01,0.0,0.83859,0.00012,13.47792]
[1778933862183,37.33,77987.51,0.0,0.83945,0.00012,13.43222]
[1778933864197,37.34,77991.04,0.0,0.83986,0.00012,13.41067]
[1778933869232,37.34,77990.11,0.0,0.83972,0.00012,13.41818]
[1778933873260,37.34,77992.67,0.0,0.84001,0.00012,13.4028]
[1778933879302,37.35,77992.63,0.0,0.83998,0.00012,13.40429]
[1778933884337,37.35,77993.25,0.0,0.84003,0.00012,13.40157]
[1778933889372,37.35,77993.24,0.0,0.84001,0.00012,13.40259]
[1778933894407,37.35,77993.27,0.0,0.84,0.00012,13.40334]
[1778933900449,37.36,77993.49,0.0,0.84,0.00012,13.40305]
[1778933905484,37.36,77995.6,0.0,0.84024,0.00012,13.39065]
[1778933910519,37.36,77996.19,0.0,0.84029,0.00012,13.3879]
[1778933912533,37.36,77992.24,0.0,0.83986,0.00012,13.40817]
[1778933914548,37.37,77989.4,0.0,0.83952,0.00012,13.42638]
[1778933917569,37.37,77984.43,0.0,0.83892,0.00012,13.45811]
[1778933920590,37.37,77980.89,0.0,0.83849,0.00012,13.4809]
[1778933921597,37.37,77977.36,0.0,0.83807,0.00012,13.50341]
[1778933927641,37.37,77978.42,0.0,0.83817,0.00012,13.49815]
[1778933933683,37.38,77977.3,0.0,0.83801,0.00012,13.50657]
[1778933938718,37.38,77977.06,0.0,0.83796,0.00012,13.50919]
[1778933943753,37.38,77976.49,0.0,0.83787,0.00012,13.51387]
[1778933945767,37.38,77972.91,0.0,0.83744,0.00012,13.53683]
[1778933947781,37.39,77975.46,0.0,0.83773,0.00012,13.52113]
[1778933950802,37.4,77981.43,0.0,0.83837,0.00012,13.48781]
[1778933951809,37.4,77984.6,0.0,0.83874,0.00012,13.46809]
[1778933956844,37.4,77985.7,0.0,0.83884,0.00012,13.46256]
[1778933961879,37.41,77985.68,0.0,0.83882,0.00012,13.46407]
[1778933966914,37.41,77983.98,0.0,0.83859,0.00012,13.47609]
[1778933977991,37.42,77983.97,0.0,0.83858,0.00012,13.47389]
[1778933983026,37.42,77984.04,0.0,0.83857,0.00012,13.47471]
[1778933986047,37.42,77978.57,0.0,0.8379,0.00012,13.50986]
[1778933987060,37.43,77972.17,0.0,0.83714,0.00012,13.55031]
[1778933990077,37.43,77969.18,0.0,0.83677,0.00012,13.5695]
[1778933995111,37.43,77968.79,0.0,0.83672,0.00012,13.5725]
[1778934000146,37.43,77969.07,0.0,0.83674,0.00012,13.57127]
[1778934005181,37.43,77968.8,0.0,0.8367,0.00012,13.5735]
[1778934006188,37.43,77962.33,0.0,0.83592,0.00012,13.61428]
[1778934007169,37.43,77962.33,0.0,0.83592,0.00012,13.61428]
[1778934007211,37.43,77962.33,0.0,0.83592,0.00012,13.61428]
[1778934007308,37.43,77962.33,0.0,0.83592,0.00012,13.61428]
[1778934007409,37.43,77958.61,0.0,0.83547,0.00012,13.63791]
[1778934008202,37.43,77961.57,0.0,0.83582,0.00012,13.61951]
[1778934009209,37.43,77964.83,0.0,0.83621,0.00012,13.59926]
[1778934014244,37.44,77964.17,0.0,0.8361,0.00012,13.60473]
[1778934019279,37.44,77964.17,0.0,0.8361,0.00012,13.60503]
[1778934025786,37.44,77964.19,0.0,0.83609,0.00012,13.60517]
[1778934032371,37.44,77964.36,0.0,0.83615,0.00012,13.59956]
[1778934033378,37.44,77967.51,0.0,0.83653,0.00012,13.5798]
[1778934034385,37.44,77971.65,0.0,0.83702,0.00012,13.55382]
[1778934035392,37.44,77974.61,0.0,0.83737,0.00012,13.53528]
[1778934040427,37.44,77975.99,0.0,0.83753,0.00012,13.52728]
[1778934047479,37.45,77975.32,0.0,0.83743,0.00012,13.53253]
[1778934052514,37.45,77975.18,0.0,0.83739,0.00012,13.53431]
[1778934057549,37.45,77975.5,0.0,0.83742,0.00012,13.53306]
[1778934064598,37.45,77975.5,0.0,0.8374,0.00012,13.53414]
[1778934069633,37.46,77975.46,0.0,0.83738,0.00012,13.53517]
[1778934075675,37.46,77975.27,0.0,0.83734,0.00012,13.53731]
[1778934080710,37.46,77973.8,0.0,0.83715,0.00012,13.54729]
[1778934085747,37.46,77974.81,0.0,0.83726,0.00012,13.54166]
[1778934086752,37.46,77978.39,0.0,0.83768,0.00012,13.51932]
[1778934087759,37.46,77982.41,0.0,0.83816,0.00012,13.49425]
[1778934092794,37.47,77982.25,0.0,0.83816,0.00012,13.49136]
[1778934096823,37.47,77978.57,0.0,0.83771,0.00012,13.51534]
[1778934101865,37.47,77977.46,0.0,0.83756,0.00012,13.52321]
[1778934106900,37.48,77976.14,0.0,0.83738,0.00012,13.5324]
[1778934111935,37.48,77975.28,0.0,0.83727,0.00012,13.53861]
[1778934112942,37.48,77972.83,0.0,0.83697,0.00012,13.55417]
[1778934113949,37.48,77969.3,0.0,0.83655,0.00012,13.57648]
[1778934118984,37.48,77968.64,0.0,0.83646,0.00012,13.58118]
[1778934124019,37.48,77968.59,0.0,0.83644,0.00012,13.58206]
[1778934129055,37.48,77968.24,0.0,0.83639,0.00012,13.58482]
[1778934134089,37.49,77966.36,0.0,0.83615,0.00012,13.59716]
[1778934139124,37.49,77967.1,0.0,0.83623,0.00012,13.59299]
[1778934144159,37.49,77966.42,0.0,0.83614,0.00012,13.59772]
[1778934149194,37.49,77965.03,0.0,0.83597,0.00012,13.60688]
[1778934154232,37.49,77963.3,0.0,0.8358,0.00012,13.61308]
[1778934159265,37.49,77966.87,0.0,0.83622,0.00012,13.59097]
[1778934160272,37.49,77971.14,0.0,0.83673,0.00012,13.56425]
[1778934165307,37.49,77969.55,0.0,0.83653,0.00012,13.5748]
[1778934171350,37.5,77969.0,0.0,0.83645,0.00012,13.57891]
[1778934176385,37.5,77969.97,0.0,0.83656,0.00012,13.57336]
[1778934181420,37.5,77970.58,0.0,0.83662,0.00012,13.5701]
[1778934186455,37.5,77974.16,0.0,0.83704,0.00012,13.54822]
[1778934187986,37.5,77974.16,0.0,0.83704,0.00012,13.54822]
[1778934187996,37.5,77976.82,0.0,0.83735,0.00012,13.53184]
[1778934188700,37.5,77976.82,0.0,0.83735,0.00012,13.53184]
[1778934189088,37.5,77976.82,0.0,0.83735,0.00012,13.53184]
[1778934189133,37.5,77983.1,0.0,0.8381,0.00012,13.49244]
[1778934189476,37.5,77992.95,0.0,0.83926,0.00012,13.43059]
[1778934191778,37.5,77993.03,0.0,0.83927,0.00012,13.43015]
[1778934196383,37.5,77993.21,0.0,0.83928,0.00012,13.42956]
[1778934196430,37.5,77993.21,0.0,0.83928,0.00012,13.42956]
[1778934196566,37.5,77993.21,0.0,0.83928,0.00012,13.42956]
[1778934196667,37.5,77993.14,0.0,0.83927,0.00012,13.4302]
[1778934197948,37.5,77993.14,0.0,0.83927,0.00012,13.4302]
[1778934198000,37.5,77993.14,0.0,0.83927,0.00012,13.4302]
[1778934198061,37.5,77993.14,0.0,0.83927,0.00012,13.4302]
[1778934199546,37.5,77987.39,0.0,0.83859,0.00012,13.4665]
[1778934200553,37.5,77982.53,0.0,0.83801,0.00012,13.49711]
[1778934202567,37.51,77979.04,0.0,0.83758,0.00012,13.51947]
[1778934204405,37.51,77978.51,0.0,0.83752,0.00012,13.52299]
[1778934204451,37.51,77978.51,0.0,0.83752,0.00012,13.52299]
[1778934204567,37.51,77978.51,0.0,0.83752,0.00012,13.52299]
[1778934207602,37.51,77982.85,0.0,0.83802,0.00012,13.49645]
[1778934209839,37.51,77983.47,0.0,0.83809,0.00012,13.49276]
[1778934209885,37.51,77983.47,0.0,0.83809,0.00012,13.49276]
[1778934210060,37.51,77983.47,0.0,0.83809,0.00012,13.49276]
[1778934210161,37.51,77983.65,0.0,0.83811,0.00012,13.49205]
[1778934212668,37.51,77984.96,0.0,0.8383,0.00012,13.47901]
[1778934212717,37.51,77984.96,0.0,0.8383,0.00012,13.47901]
[1778934212811,37.51,77984.96,0.0,0.8383,0.00012,13.47901]
[1778934218207,37.51,77985.56,0.0,0.83835,0.00012,13.47635]
[1778934218259,37.51,77985.56,0.0,0.83835,0.00012,13.47635]
[1778934218311,37.52,77987.86,0.0,0.83862,0.00012,13.46236]
[1778934218679,37.52,77991.73,0.0,0.83907,0.00012,13.4383]
[1778934221731,37.52,77992.96,0.0,0.83921,0.00012,13.43092]
[1778934221818,37.52,77992.96,0.0,0.83921,0.00012,13.43092]
[1778934223026,37.52,77995.32,0.0,0.83949,0.00012,13.41618]
[1778934223814,37.52,77996.69,0.0,0.83965,0.00012,13.40767]
[1778934227179,37.52,78000.06,0.0,0.84004,0.00012,13.38668]
[1778934227230,37.52,78000.06,0.0,0.84004,0.00012,13.38668]
[1778934227280,37.52,78003.71,0.0,0.84047,0.00012,13.36382]
[1778934227308,37.52,78003.71,0.0,0.84047,0.00012,13.36382]
[1778934232777,37.52,78004.17,0.0,0.84052,0.00012,13.36151]
[1778934233883,37.52,78004.17,0.0,0.84052,0.00012,13.36151]
[1778934233964,37.52,78004.17,0.0,0.84052,0.00012,13.36151]
[1778934234060,37.52,78004.17,0.0,0.84052,0.00012,13.36151]
[1778934240024,37.52,78004.23,0.0,0.84051,0.00012,13.36176]
[1778934240060,37.52,78004.23,0.0,0.84051,0.00012,13.36176]
[1778934240072,37.52,78004.23,0.0,0.84051,0.00012,13.36176]
[1778934240125,37.52,78004.17,0.0,0.8405,0.00012,13.36224]
[1778934242135,37.52,78004.17,0.0,0.8405,0.00012,13.36224]
[1778934242309,37.52,78004.17,0.0,0.8405,0.00012,13.36224]
[1778934242174,37.52,78004.17,0.0,0.8405,0.00012,13.36246]
[1778934242774,37.52,78004.17,0.0,0.8405,0.00012,13.36246]
[1778934242811,37.52,78004.17,0.0,0.8405,0.00012,13.36246]
[1778934244020,37.52,78002.64,0.0,0.84032,0.00012,13.37217]
[1778934247186,37.52,78000.32,0.0,0.84004,0.00012,13.38701]
[1778934247238,37.52,78000.32,0.0,0.84004,0.00012,13.38701]
[1778934247311,37.52,78000.32,0.0,0.84004,0.00012,13.38701]
[1778934247287,37.52,77997.64,0.0,0.83972,0.00012,13.404]
[1778934252919,37.53,77996.71,0.0,0.83959,0.00012,13.41064]
[1778934257953,37.53,77996.86,0.0,0.8396,0.00012,13.4103]
[1778934259596,37.53,77997.05,0.0,0.83962,0.00012,13.40922]
[1778934259648,37.53,77997.05,0.0,0.83962,0.00012,13.40922]
[1778934259809,37.53,77997.05,0.0,0.83962,0.00012,13.40922]
[1778934263602,37.53,77996.27,0.0,0.83952,0.00012,13.41458]
[1778934263654,37.53,77996.27,0.0,0.83952,0.00012,13.41458]
[1778934263811,37.53,77996.27,0.0,0.83952,0.00012,13.41458]
[1778934263995,37.53,77994.79,0.0,0.83934,0.00012,13.42398]
[1778934265840,37.53,77995.18,0.0,0.83939,0.00012,13.42163]
[1778934269030,37.53,77991.3,0.0,0.83892,0.00012,13.44638]
[1778934271044,37.53,77983.02,0.0,0.83798,0.00012,13.4934]
[1778934272051,37.53,77978.29,0.0,0.83742,0.00012,13.52327]
[1778934274065,37.53,77973.44,0.0,0.83683,0.00012,13.55399]
[1778934275072,37.53,77967.91,0.0,0.83617,0.00012,13.58878]
[1778934277086,37.53,77963.95,0.0,0.83569,0.00012,13.6137]
[1778934278753,37.53,77962.57,0.0,0.83552,0.00012,13.62257]
[1778934278800,37.53,77962.57,0.0,0.83552,0.00012,13.62257]
[1778934278810,37.53,77962.57,0.0,0.83552,0.00012,13.62257]
[1778934279100,37.54,77962.15,0.0,0.83547,0.00012,13.62541]
[1778934284135,37.54,77958.99,0.0,0.83507,0.00012,13.64618]
[1778934286333,37.54,77958.74,0.0,0.83504,0.00012,13.64793]
[1778934289413,37.54,77958.5,0.0,0.835,0.00012,13.65019]
[1778934289463,37.54,77958.5,0.0,0.835,0.00012,13.65019]
[1778934289563,37.54,77958.5,0.0,0.835,0.00012,13.65019]
[1778934290177,37.54,77958.4,0.0,0.83498,0.00012,13.65101]
[1778934292191,37.54,77954.63,0.0,0.83452,0.00012,13.67519]
[1778934293199,37.54,77950.87,0.0,0.83406,0.00012,13.6991]
[1778934296674,37.55,77949.23,0.0,0.83384,0.00012,13.71032]
[1778934296721,37.55,77949.23,0.0,0.83384,0.00012,13.71032]
[1778934296814,37.55,77949.23,0.0,0.83384,0.00012,13.71032]
[1778934297227,37.55,77949.43,0.0,0.83386,0.00012,13.70938]
[1778934302262,37.55,77949.01,0.0,0.83378,0.00012,13.71359]
[1778934304276,37.55,77943.42,0.0,0.83309,0.00012,13.74921]
[1778934308300,37.56,77940.66,0.0,0.83274,0.00012,13.76728]
[1778934308312,37.56,77940.66,0.0,0.83274,0.00012,13.76728]
[1778934308350,37.56,77940.66,0.0,0.83274,0.00012,13.76728]
[1778934308308,37.56,77940.62,0.0,0.83273,0.00012,13.76777]
[1778934312362,37.56,77940.43,0.0,0.83269,0.00012,13.7697]
[1778934312561,37.56,77940.26,0.0,0.83267,0.00012,13.771]
[1778934313339,37.56,77939.21,0.0,0.83254,0.00012,13.77781]
[1778934316360,37.56,77933.52,0.0,0.83183,0.00012,13.81407]
[1778934318365,37.56,77933.44,0.0,0.83182,0.00012,13.81475]
[1778934318374,37.56,77933.27,0.0,0.8318,0.00012,13.81599]
[1778934318412,37.56,77933.27,0.0,0.8318,0.00012,13.81599]
[1778934318566,37.56,77933.27,0.0,0.8318,0.00012,13.81599]
[1778934319381,37.57,77933.17,0.0,0.83178,0.00012,13.81679]
[1778934323410,37.57,77940.21,0.0,0.83262,0.00012,13.77352]
[1778934324789,37.57,77940.21,0.0,0.83262,0.00012,13.77352]
[1778934324813,37.57,77940.21,0.0,0.83262,0.00012,13.77352]
[1778934324837,37.57,77940.21,0.0,0.83262,0.00012,13.77352]
[1778934324938,37.57,77940.75,0.0,0.83268,0.00012,13.77062]
[1778934328270,37.57,77941.15,0.0,0.83272,0.00012,13.76835]
[1778934328316,37.57,77941.15,0.0,0.83272,0.00012,13.76835]
[1778934328286,37.57,77941.17,0.0,0.83272,0.00012,13.7687]
[1778934333480,37.58,77943.12,0.0,0.83297,0.00012,13.75291]
[1778934338515,37.58,77943.6,0.0,0.83299,0.00012,13.75203]
[1778934341785,37.58,77944.03,0.0,0.83302,0.00012,13.7502]
[1778934341812,37.58,77944.03,0.0,0.83302,0.00012,13.7502]
[1778934341953,37.58,77944.03,0.0,0.83302,0.00012,13.7502]
[1778934342054,37.59,77944.2,0.0,0.83303,0.00012,13.74998]
[1778934347752,37.59,77944.21,0.0,0.83301,0.00012,13.75118]
[1778934347808,37.59,77944.21,0.0,0.83301,0.00012,13.75118]
[1778934347854,37.59,77944.21,0.0,0.83298,0.00012,13.75244]
[1778934348915,37.59,77944.21,0.0,0.83298,0.00012,13.75244]
[1778934349062,37.59,77944.21,0.0,0.83298,0.00012,13.75244]
[1778934349163,37.6,77944.21,0.0,0.83298,0.00012,13.75267]
[1778934356642,37.6,77944.67,0.0,0.833,0.00012,13.75144]
[1778934358779,37.6,77944.7,0.0,0.833,0.00012,13.75149]
[1778934358810,37.6,77944.7,0.0,0.833,0.00012,13.75149]
[1778934358831,37.6,77944.7,0.0,0.833,0.00012,13.75149]
[1778934358880,37.6,77944.73,0.0,0.833,0.00012,13.75176]
[1778934365827,37.6,77945.01,0.0,0.83303,0.00012,13.75001]
[1778934366065,37.6,77945.01,0.0,0.83303,0.00012,13.75001]
[1778934366125,37.61,77945.01,0.0,0.833,0.00012,13.75159]
[1778934373782,37.61,77946.28,0.0,0.83312,0.00012,13.74523]
[1778934375169,37.61,77946.28,0.0,0.83312,0.00012,13.74523]
[1778934375221,37.61,77946.28,0.0,0.83312,0.00012,13.74523]
[1778934375312,37.61,77946.28,0.0,0.83312,0.00012,13.74523]
[1778934375413,37.61,77946.28,0.0,0.83312,0.00012,13.74569]
[1778934381840,37.62,77946.67,0.0,0.83313,0.00012,13.74491]
[1778934385058,37.62,77949.49,0.0,0.83346,0.00012,13.72779]
[1778934385108,37.62,77949.49,0.0,0.83346,0.00012,13.72779]
[1778934385313,37.62,77949.49,0.0,0.83346,0.00012,13.72779]
[1778934385411,37.62,77954.15,0.0,0.83402,0.00012,13.69893]
[1778934388889,37.62,77958.45,0.0,0.83451,0.00012,13.67335]
[1778934390534,37.62,77959.38,0.0,0.83462,0.00012,13.6677]
[1778934390564,37.62,77959.38,0.0,0.83462,0.00012,13.6677]
[1778934390585,37.62,77959.38,0.0,0.83462,0.00012,13.6677]
[1778934390903,37.63,77959.73,0.0,0.83466,0.00012,13.66568]
[1778934392182,37.63,77959.73,0.0,0.83466,0.00012,13.66568]
[1778934392311,37.63,77959.73,0.0,0.83466,0.00012,13.66568]
[1778934392410,37.63,77959.82,0.0,0.83471,0.00012,13.66027]
[1778934393924,37.63,77956.27,0.0,0.83428,0.00012,13.68301]
[1778934398441,37.63,77955.96,0.0,0.83422,0.00012,13.68597]
[1778934398494,37.63,77955.76,0.0,0.83419,0.00012,13.68756]
[1778934398563,37.63,77955.76,0.0,0.83419,0.00012,13.68756]
[1778934398959,37.63,77956.62,0.0,0.83429,0.00012,13.68253]
[1778934403994,37.64,77959.38,0.0,0.83459,0.00012,13.66705]
[1778934405203,37.64,77959.38,0.0,0.83459,0.00012,13.66705]
[1778934405257,37.64,77959.38,0.0,0.83459,0.00012,13.66705]
[1778934405311,37.64,77959.38,0.0,0.83459,0.00012,13.66705]
[1778934405358,37.64,77960.53,0.0,0.83472,0.00012,13.66004]
[1778934410036,37.64,77963.93,0.0,0.83511,0.00012,13.6398]
[1778934411417,37.64,77963.93,0.0,0.83511,0.00012,13.6398]
[1778934411472,37.64,77963.93,0.0,0.83511,0.00012,13.6398]
[1778934411564,37.64,77965.16,0.0,0.83525,0.00012,13.63233]
[1778934412050,37.64,77965.73,0.0,0.83532,0.00012,13.62899]
[1778934413862,37.64,77966.06,0.0,0.83535,0.00012,13.62715]
[1778934420108,37.65,77965.6,0.0,0.83526,0.00012,13.63195]
[1778934420783,37.65,77965.6,0.0,0.83526,0.00012,13.63195]
[1778934420811,37.65,77965.6,0.0,0.83526,0.00012,13.63195]
[1778934421115,37.65,77964.87,0.0,0.83517,0.00012,13.63692]
[1778934425146,37.65,77961.78,0.0,0.83477,0.00012,13.65777]
[1778934427549,37.66,77962.58,0.0,0.83485,0.00012,13.65332]
[1778934427569,37.66,77962.58,0.0,0.83485,0.00012,13.65332]
[1778934428167,37.66,77962.05,0.0,0.83479,0.00012,13.65681]
[1778934433202,37.66,77961.85,0.0,0.83474,0.00012,13.65932]
[1778934435745,37.66,77961.77,0.0,0.83472,0.00012,13.66018]
[1778934435794,37.66,77961.77,0.0,0.83472,0.00012,13.66018]
[1778934435811,37.66,77961.77,0.0,0.83472,0.00012,13.66018]
[1778934436223,37.66,77961.78,0.0,0.83471,0.00012,13.66084]
[1778934440594,37.67,77962.32,0.0,0.83475,0.00012,13.65856]
[1778934441810,37.67,77962.32,0.0,0.83475,0.00012,13.65892]
[1778934441824,37.67,77962.32,0.0,0.83474,0.00012,13.65928]
[1778934448985,37.67,77962.44,0.0,0.83472,0.00012,13.66034]
[1778934449037,37.67,77962.44,0.0,0.83472,0.00012,13.66034]
[1778934449063,37.67,77962.44,0.0,0.83472,0.00012,13.66034]
[1778934449314,37.68,77961.49,0.0,0.83459,0.00012,13.66734]
[1778934454412,37.68,77961.19,0.0,0.83457,0.00012,13.66558]
[1778934454514,37.68,77954.92,0.0,0.83381,0.00012,13.70505]
[1778934455357,37.68,77946.26,0.0,0.83276,0.00012,13.75954]
[1778934456363,37.69,77934.46,0.0,0.83132,0.00012,13.8335]
[1778934457314,37.69,77934.46,0.0,0.83132,0.00012,13.8335]
[1778934457317,37.69,77934.46,0.0,0.83132,0.00012,13.8335]
[1778934457370,37.69,77933.46,0.0,0.83119,0.00012,13.84002]
[1778934458299,37.69,77933.46,0.0,0.83119,0.00012,13.84002]
[1778934458377,37.69,77934.17,0.0,0.83127,0.00012,13.83607]
[1778934463438,37.69,77933.23,0.0,0.83112,0.00012,13.8438]
[1778934470461,37.71,77932.86,0.0,0.831,0.00012,13.84974]
[1778934473533,37.71,77932.76,0.0,0.83097,0.00012,13.85126]
[1778934473561,37.71,77932.76,0.0,0.83097,0.00012,13.85126]
[1778934473839,37.71,77932.76,0.0,0.83097,0.00012,13.85171]
[1778934475496,37.71,77927.25,0.0,0.83028,0.00012,13.88691]
[1778934475986,37.71,77927.25,0.0,0.83028,0.00012,13.88691]
[1778934476316,37.71,77927.25,0.0,0.83028,0.00012,13.88691]
[1778934476503,37.71,77922.83,0.0,0.82973,0.00012,13.91481]
[1778934481538,37.72,77913.43,0.0,0.82854,0.00012,13.97509]
[1778934482546,37.72,77907.75,0.0,0.82784,0.00012,14.01069]
[1778934483552,37.72,77905.05,0.0,0.8275,0.00012,14.02771]
[1778934483589,37.72,77905.05,0.0,0.8275,0.00012,14.02771]
[1778934483642,37.72,77905.05,0.0,0.8275,0.00012,14.02771]
[1778934483813,37.72,77905.05,0.0,0.8275,0.00012,14.02771]
[1778934484562,37.72,77905.85,0.0,0.82759,0.00012,14.0231]
[1778934486573,37.72,77903.32,0.0,0.82727,0.00012,14.0396]
[1778934489594,37.73,77906.23,0.0,0.8276,0.00012,14.02265]
[1778934494629,37.73,77907.12,0.0,0.82768,0.00012,14.01909]
[1778934499666,37.74,77907.49,0.0,0.82768,0.00012,14.01872]
[1778934501679,37.74,77910.55,0.0,0.82805,0.00012,14.00049]
[1778934503693,37.74,77913.01,0.0,0.82834,0.00012,13.98567]
[1778934509735,37.75,77914.04,0.0,0.82844,0.00012,13.98075]
[1778934514770,37.75,77913.59,0.0,0.8284,0.00012,13.97975]
[1778934515777,37.75,77909.32,0.0,0.82787,0.00012,14.00651]
[1778934516784,37.75,77906.15,0.0,0.82748,0.00012,14.02639]
[1778934519805,37.75,77903.35,0.0,0.82713,0.00012,14.04426]
[1778934524840,37.76,77902.24,0.0,0.82697,0.00012,14.05189]
[1778934529875,37.76,77901.2,0.0,0.82683,0.00012,14.05906]
[1778934534910,37.76,77905.14,0.0,0.82729,0.00012,14.03618]
[1778934539946,37.77,77906.32,0.0,0.8274,0.00012,14.03061]
[1778934544982,37.77,77906.24,0.0,0.82737,0.00012,14.03198]
[1778934550017,37.77,77906.82,0.0,0.82743,0.00012,14.02925]
[1778934554045,37.78,77904.2,0.0,0.82709,0.00012,14.04635]
[1778934559080,37.78,77904.21,0.0,0.82706,0.00012,14.04765]
[1778934561094,37.78,77906.71,0.0,0.82736,0.00012,14.03285]
[1778934564115,37.79,77909.82,0.0,0.82772,0.00012,14.01469]
[1778934566129,37.79,77913.53,0.0,0.82816,0.00012,13.99247]
[1778934567136,37.79,77920.02,0.0,0.82895,0.00012,13.95243]
[1778934568143,37.79,77925.16,0.0,0.82957,0.00012,13.92081]
[1778934570157,37.79,77930.6,0.0,0.83022,0.00012,13.8877]
[1778934571164,37.79,77935.14,0.0,0.83082,0.00012,13.85464]
[1778934572171,37.79,77942.18,0.0,0.83167,0.00012,13.81111]
[1778934575192,37.8,77946.06,0.0,0.83212,0.00012,13.7878]
[1778934577206,37.8,77949.49,0.0,0.83253,0.00012,13.76707]
[1778934580227,37.8,77952.26,0.0,0.83284,0.00012,13.75083]
[1778934584255,37.81,77954.72,0.0,0.83311,0.00012,13.73687]
[1778934587277,37.81,77951.91,0.0,0.83276,0.00012,13.75527]
[1778934593318,37.81,77951.98,0.0,0.83273,0.00012,13.75655]
[1778934597346,37.82,77955.71,0.0,0.83316,0.00012,13.7345]
[1778934598353,37.82,77959.68,0.0,0.83363,0.00012,13.71013]
[1778934600367,37.82,77965.39,0.0,0.8343,0.00012,13.67532]
[1778934601374,37.82,77968.63,0.0,0.83468,0.00012,13.65556]
[1778934606409,37.83,77970.55,0.0,0.83489,0.00012,13.64501]
[1778934611444,37.83,77970.83,0.0,0.8349,0.00012,13.64464]
[1778934615856,37.83,77972.41,0.0,0.83506,0.00012,13.63592]
[1778934616641,37.83,77975.84,0.0,0.83547,0.00012,13.61489]
[1778934618493,37.84,77979.79,0.0,0.83593,0.00012,13.59097]
[1778934620507,37.84,77984.57,0.0,0.83648,0.00012,13.56175]
[1778934621514,37.84,77988.41,0.0,0.83694,0.00012,13.53807]
[1778934626549,37.84,77988.73,0.0,0.83696,0.00012,13.53679]
[1778934631584,37.84,77988.12,0.0,0.83692,0.00012,13.53623]
[1778934636619,37.84,77988.83,0.0,0.83699,0.00012,13.5325]
[1778934641654,37.85,77985.28,0.0,0.83656,0.00012,13.5553]
[1778934643668,37.85,77981.34,0.0,0.83609,0.00012,13.58001]
[1778934648703,37.85,77983.18,0.0,0.8363,0.00012,13.56899]
[1778934653739,37.85,77984.3,0.0,0.83642,0.00012,13.56256]
[1778934658775,37.85,77984.31,0.0,0.83641,0.00012,13.56305]
[1778934663812,37.85,77984.66,0.0,0.83644,0.00012,13.56144]
[1778934668847,37.86,77983.79,0.0,0.83633,0.00012,13.56744]
[1778934673882,37.86,77983.98,0.0,0.83634,0.00012,13.56684]
[1778934676903,37.86,77988.13,0.0,0.83683,0.00012,13.54141]
[1778934677910,37.86,77996.72,0.0,0.83784,0.00012,13.48817]
[1778934678917,37.86,77999.11,0.0,0.83812,0.00012,13.47354]
[1778934684959,37.86,77999.23,0.0,0.8381,0.00012,13.47425]
[1778934689995,37.87,78000.68,0.0,0.83825,0.00012,13.46643]
[1778934695032,37.87,78001.39,0.0,0.83836,0.00012,13.45788]
[1778934697056,37.87,78004.05,0.0,0.83867,0.00012,13.44162]
[1778934702090,37.87,78005.36,0.0,0.83881,0.00012,13.43425]
[1778934708132,37.88,78006.21,0.0,0.83889,0.00012,13.42996]
[1778934713167,37.88,78006.73,0.0,0.83894,0.00012,13.42759]
[1778934719209,37.88,78007.06,0.0,0.83895,0.00012,13.42678]
[1778934724244,37.88,78007.0,0.0,0.83893,0.00012,13.42804]
[1778934732300,37.89,78007.07,0.0,0.8389,0.00012,13.42949]
[1778934738344,37.89,78007.22,0.0,0.83889,0.00012,13.43016]
[1778934744386,37.9,78006.99,0.0,0.83885,0.00012,13.43264]
[1778934750428,37.9,78007.28,0.0,0.83886,0.00012,13.43188]
[1778934755463,37.9,78007.48,0.0,0.83891,0.00012,13.4265]
[1778934761505,37.91,78014.23,0.0,0.83968,0.00012,13.38566]
[1778934762512,37.91,78017.02,0.0,0.84001,0.00012,13.36836]
[1778934763519,37.91,78011.42,0.0,0.83935,0.00012,13.40341]
[1778934764526,37.91,78006.09,0.0,0.83872,0.00012,13.43672]
[1778934767547,37.91,78008.5,0.0,0.83899,0.00012,13.42225]
[1778934772582,37.91,78010.47,0.0,0.83921,0.00012,13.41093]
[1778934777617,37.92,78014.91,0.0,0.83971,0.00012,13.38441]
[1778934783659,37.92,78015.12,0.0,0.83971,0.00012,13.38457]
[1778934789701,37.92,78016.0,0.0,0.83978,0.00012,13.38054]
[1778934793729,37.93,78021.28,0.0,0.84038,0.00012,13.34871]
[1778934799771,37.93,78020.39,0.0,0.84027,0.00012,13.35483]
[1778934804806,37.93,78019.87,0.0,0.8402,0.00012,13.35834]
[1778934805574,37.93,78019.87,0.0,0.8402,0.00012,13.35834]
[1778934805626,37.93,78019.87,0.0,0.8402,0.00012,13.35834]
[1778934805671,37.93,78019.87,0.0,0.8402,0.00012,13.35834]
[1778934805814,37.93,78023.45,0.0,0.84061,0.00012,13.33636]
[1778934806821,37.93,78035.31,0.0,0.84199,0.00012,13.26301]
[1778934807828,37.93,78038.95,0.0,0.8424,0.00012,13.24059]
[1778934811856,37.93,78043.26,0.0,0.84293,0.00012,13.20949]
[1778934815884,37.94,78046.06,0.0,0.84324,0.00012,13.1928]
[1778934820919,37.94,78048.28,0.0,0.84348,0.00012,13.18006]
[1778934825954,37.94,78049.19,0.0,0.84357,0.00011,13.17554]
[1778934836024,37.95,78049.19,0.0,0.84352,0.00011,13.1778]
[1778934841059,37.95,78050.09,0.0,0.84361,0.00011,13.17333]
[1778934846094,37.96,78051.43,0.0,0.84374,0.00011,13.16619]
[1778934851129,37.96,78051.22,0.0,0.8437,0.00011,13.16866]
[1778934855067,37.96,78051.22,0.0,0.8437,0.00011,13.16866]
[1778934861199,37.97,78051.87,0.0,0.84373,0.00011,13.16691]
[1778934871270,37.97,78051.87,0.0,0.84373,0.00011,13.16412]
[1778934876304,37.97,78051.99,0.0,0.84373,0.00011,13.16449]
[1778934883353,37.98,78052.47,0.0,0.84376,0.00011,13.16253]
[1778934889395,37.98,78052.92,0.0,0.8438,0.00011,13.16067]
[1778934902486,37.98,78051.74,0.0,0.84364,0.00011,13.16944]
[1778934903493,37.99,78046.66,0.0,0.84305,0.00012,13.20106]
[1778934904500,37.99,78038.22,0.0,0.84207,0.00012,13.25366]
[1778934906516,37.99,78036.41,0.0,0.84186,0.00012,13.26527]
[1778934907521,37.99,78040.1,0.0,0.84228,0.00012,13.24259]
[1778934909682,37.99,78041.6,0.0,0.84245,0.00012,13.23331]
[1778934911550,37.99,78046.99,0.0,0.84307,0.00012,13.20001]
[1778934914571,37.99,78043.09,0.0,0.84262,0.00012,13.22443]
[1778934915578,37.99,78036.64,0.0,0.84187,0.00012,13.26447]
[1778934916585,37.99,78033.15,0.0,0.84147,0.00012,13.2861]
[1778934921774,37.99,78031.2,0.0,0.84123,0.00012,13.29864]
[1778934927662,37.99,78033.28,0.0,0.84145,0.00012,13.28697]
[1778934932697,38.0,78033.18,0.0,0.84146,0.00012,13.28401]
[1778934937732,38.0,78036.95,0.0,0.84187,0.00012,13.26197]
[1778934943774,38.0,78037.81,0.0,0.84196,0.00012,13.25744]
[1778934949816,38.01,78037.9,0.0,0.84195,0.00012,13.25767]
[1778934954851,38.01,78034.62,0.0,0.84156,0.00012,13.27864]
[1778934961900,38.01,78033.99,0.0,0.84148,0.00012,13.28326]
[1778934965928,38.01,78037.39,0.0,0.84186,0.00012,13.2626]
[1778934967942,38.01,78039.8,0.0,0.84213,0.00012,13.24795]
[1778934974991,38.02,78039.9,0.0,0.84213,0.00012,13.24839]
[1778934981033,38.02,78040.87,0.0,0.84222,0.00012,13.24326]
[1778934986068,38.02,78042.77,0.0,0.84243,0.00012,13.23204]
[1778934991103,38.02,78042.23,0.0,0.84241,0.00012,13.23049]
[1778934996138,38.02,78043.6,0.0,0.84257,0.00012,13.22194]
[1778935002180,38.02,78043.23,0.0,0.84253,0.00012,13.22418]
[1778935008222,38.02,78043.09,0.0,0.84252,0.00012,13.22497]
[1778935014266,38.02,78042.29,0.0,0.84243,0.00012,13.2298]
[1778935019301,38.02,78042.35,0.0,0.84243,0.00012,13.22932]
[1778935021316,38.02,78039.05,0.0,0.84205,0.00012,13.24971]
[1778935022322,38.02,78032.08,0.0,0.84125,0.00012,13.29284]
[1778935027357,38.02,78032.23,0.0,0.84128,0.00012,13.29138]
[1778935033399,38.02,78032.05,0.0,0.84127,0.00012,13.29189]
[1778935039442,38.01,78032.63,0.0,0.84134,0.00012,13.28775]
[1778935045485,38.01,78031.97,0.0,0.84128,0.00012,13.29134]
[1778935050520,38.01,78030.96,0.0,0.84117,0.00012,13.29714]
[1778935053541,38.01,78028.88,0.0,0.84098,0.00012,13.30462]
[1778935061597,38.01,78028.71,0.0,0.84097,0.00012,13.3049]
[1778935068646,38.01,78028.04,0.0,0.84091,0.00012,13.30844]
[1778935070662,38.01,78031.85,0.0,0.84135,0.00012,13.28466]
[1778935079723,38.0,78032.24,0.0,0.8414,0.00012,13.28181]
[1778935080730,38.0,78037.29,0.0,0.84199,0.00012,13.25046]
[1778935081737,38.0,78044.62,0.0,0.84284,0.00012,13.20503]
[1778935085765,38.0,78046.77,0.0,0.84309,0.00012,13.19134]
[1778935093823,38.0,78047.41,0.0,0.84318,0.00012,13.18629]
[1778935098856,38.0,78047.52,0.0,0.84321,0.00012,13.18493]
[1778935104898,38.0,78047.66,0.0,0.84322,0.00012,13.1845]
[1778935109933,38.0,78047.35,0.0,0.84317,0.00012,13.18676]
[1778935115975,38.0,78048.33,0.0,0.84332,0.00012,13.17607]
[1778935122017,38.0,78048.32,0.0,0.84332,0.00012,13.17657]
[1778935130073,38.0,78047.38,0.0,0.8432,0.00012,13.18295]
[1778935137122,38.01,78046.28,0.0,0.84306,0.00012,13.19011]
[1778935145178,38.0,78046.15,0.0,0.84305,0.00012,13.1907]
[1778935152227,38.0,78046.0,0.0,0.84306,0.00012,13.19047]
[1778935157262,38.0,78041.2,0.0,0.84251,0.00012,13.21966]
[1778935162297,38.0,78039.93,0.0,0.84237,0.00012,13.22749]
[1778935167332,38.0,78040.12,0.0,0.84239,0.00012,13.22628]
[1778935175388,38.0,78040.0,0.0,0.84242,0.00012,13.22199]
[1778935176395,38.0,78037.62,0.0,0.84215,0.00012,13.23675]
[1778935181430,38.0,78036.94,0.0,0.84207,0.00012,13.24087]
[1778935188483,38.0,78036.84,0.0,0.84206,0.00012,13.24132]
[1778935193518,38.0,78036.88,0.0,0.84207,0.00012,13.24094]
[1778935198553,38.0,78037.07,0.0,0.84209,0.00012,13.23964]
[1778935203898,38.0,78036.55,0.0,0.84203,0.00012,13.24276]
[1778935206609,38.0,78039.84,0.0,0.84242,0.00012,13.22224]
[1778935207616,38.0,78042.33,0.0,0.84271,0.00012,13.20657]
[1778935214665,37.99,78042.98,0.0,0.84281,0.00012,13.2012]
[1778935219700,37.99,78043.05,0.0,0.84283,0.00012,13.20027]
[1778935228763,37.99,78042.47,0.0,0.84275,0.00012,13.20409]
[1778935237826,37.99,78042.57,0.0,0.84281,0.00012,13.19864]
[1778935247896,37.99,78042.57,0.0,0.8428,0.00012,13.19888]
[1778935257966,37.99,78042.57,0.0,0.8428,0.00012,13.1991]
[1778935263001,37.99,78042.25,0.0,0.84276,0.00012,13.20118]
[1778935269044,37.99,78041.84,0.0,0.84271,0.00012,13.20383]
[1778935280121,37.99,78042.23,0.0,0.84275,0.00012,13.20162]
[1778935290191,38.0,78042.23,0.0,0.84275,0.00012,13.20183]
[1778935296233,38.0,78042.7,0.0,0.84285,0.00012,13.194]
[1778935301268,38.0,78042.63,0.0,0.84283,0.00012,13.19459]
[1778935308317,38.0,78042.29,0.0,0.84279,0.00012,13.19689]
[1778935312345,38.0,78045.85,0.0,0.8432,0.00012,13.17473]
[1778935317380,37.99,78048.42,0.0,0.84351,0.00012,13.1581]
[1778935322415,37.99,78047.97,0.0,0.84347,0.00012,13.16024]
[1778935327450,37.99,78047.83,0.0,0.84345,0.00012,13.16142]
[1778935331478,37.99,78050.22,0.0,0.84372,0.00011,13.14689]
[1778935336513,38.0,78050.3,0.0,0.84372,0.00011,13.14683]
[1778935341548,38.0,78049.88,0.0,0.84367,0.00011,13.14983]
[1778935346583,38.0,78049.88,0.0,0.84366,0.00011,13.15021]
[1778935352625,38.0,78049.9,0.0,0.8437,0.00011,13.14549]
[1778935357660,38.0,78050.02,0.0,0.84371,0.00011,13.14513]
[1778935362695,38.0,78049.84,0.0,0.84368,0.00011,13.14664]
[1778935367730,38.0,78049.71,0.0,0.84366,0.00011,13.14783]
[1778935374780,38.0,78049.77,0.0,0.84365,0.00011,13.14799]
[1778935382836,38.01,78048.19,0.0,0.84346,0.00012,13.15839]
[1778935387871,38.01,78047.52,0.0,0.84338,0.00012,13.16284]
[1778935392906,38.01,78047.65,0.0,0.84339,0.00012,13.16235]
[1778935397941,38.01,78048.02,0.0,0.84344,0.00012,13.1595]
[1778935402979,38.0,78047.85,0.0,0.84343,0.00012,13.15979]
[1778935403986,38.0,78040.07,0.0,0.84254,0.00012,13.20801]
[1778935404993,38.0,78034.74,0.0,0.84192,0.00012,13.24113]
[1778935406000,38.0,78030.44,0.0,0.84142,0.00012,13.26779]
[1778935412043,38.0,78030.4,0.0,0.84146,0.00012,13.26294]
[1778935419092,38.0,78030.3,0.0,0.84145,0.00012,13.26359]
[1778935424127,38.0,78031.03,0.0,0.84153,0.00012,13.25913]
[1778935430249,38.0,78030.7,0.0,0.8415,0.00012,13.26098]
[1778935436211,38.0,78030.71,0.0,0.84153,0.00012,13.25903]
[1778935441246,38.0,78030.93,0.0,0.84158,0.00012,13.25659]
[1778935448295,37.99,78030.78,0.0,0.84157,0.00012,13.25702]
[1778935453330,37.99,78030.9,0.0,0.84159,0.00012,13.25611]
[1778935454337,37.99,78034.6,0.0,0.84202,0.00012,13.23288]
[1778935455344,37.99,78037.01,0.0,0.84231,0.00012,13.21767]
[1778935460379,37.99,78039.62,0.0,0.84263,0.00012,13.20037]
[1778935465414,37.99,78038.66,0.0,0.84253,0.00012,13.20551]
[1778935470449,37.99,78037.69,0.0,0.84242,0.00012,13.2115]
[1778935475485,37.99,78037.76,0.0,0.84247,0.00012,13.20605]
[1778935480520,37.99,78040.41,0.0,0.84278,0.00012,13.1897]
[1778935485555,37.99,78040.35,0.0,0.84277,0.00012,13.19027]
[1778935490590,37.99,78040.5,0.0,0.84278,0.00012,13.18955]
[1778935496632,37.99,78041.9,0.0,0.84294,0.00012,13.18117]
[1778935501667,37.99,78040.93,0.0,0.84282,0.00012,13.18746]
[1778935506703,37.99,78040.24,0.0,0.84274,0.00012,13.19196]
[1778935511740,37.99,78040.18,0.0,0.84273,0.00012,13.19254]
[1778935516775,37.99,78038.26,0.0,0.8425,0.00012,13.2046]
[1778935521810,37.99,78037.59,0.0,0.84242,0.00012,13.20888]
[1778935527852,37.99,78037.84,0.0,0.84246,0.00012,13.20681]
[1778935532888,37.99,78041.4,0.0,0.84293,0.00012,13.17869]
[1778935538930,37.98,78040.33,0.0,0.84283,0.00012,13.18455]
[1778935540945,37.98,78042.56,0.0,0.84308,0.00012,13.17081]
[1778935554036,37.99,78042.52,0.0,0.84306,0.00012,13.17176]
[1778935561085,37.99,78040.55,0.0,0.84283,0.00012,13.18448]
[1778935566120,37.99,78040.41,0.0,0.84281,0.00012,13.1856]
[1778935568134,37.99,78036.24,0.0,0.84232,0.00012,13.21156]
[1778935570150,37.99,78032.55,0.0,0.84189,0.00012,13.23447]
[1778935579213,37.99,78030.76,0.0,0.8417,0.00012,13.24497]
[1778935584248,37.98,78033.12,0.0,0.84199,0.00012,13.22917]
[1778935589284,37.98,78035.27,0.0,0.84226,0.00012,13.21481]
[1778935591299,37.98,78032.24,0.0,0.84196,0.00012,13.22838]
[1778935592306,37.98,78029.58,0.0,0.84165,0.00012,13.24487]
[1778935598349,37.98,78029.78,0.0,0.84168,0.00012,13.24346]
[1778935603387,37.98,78029.87,0.0,0.84169,0.00012,13.24276]
[1778935609429,37.98,78030.14,0.0,0.84172,0.00012,13.24092]
[1778935614464,37.98,78031.92,0.0,0.84193,0.00012,13.22985]
[1778935619499,37.98,78032.69,0.0,0.84202,0.00012,13.22506]
[1778935624534,37.98,78031.73,0.0,0.84191,0.00012,13.23098]
[1778935630576,37.98,78033.14,0.0,0.84208,0.00012,13.22177]
[1778935635612,37.97,78034.16,0.0,0.84222,0.00012,13.21437]
[1778935640647,37.97,78034.94,0.0,0.84232,0.00012,13.20868]
[1778935645682,37.97,78035.56,0.0,0.8424,0.00012,13.20489]
[1778935648703,37.97,78039.8,0.0,0.84288,0.00012,13.17868]
[1778935649710,37.97,78041.99,0.0,0.84314,0.00012,13.16516]
[1778935655752,37.97,78042.06,0.0,0.84318,0.00012,13.16018]
[1778935659780,37.97,78045.25,0.0,0.84354,0.00012,13.14074]
[1778935667839,37.98,78044.99,0.0,0.8435,0.00012,13.14318]
[1778935672873,37.98,78046.55,0.0,0.84367,0.00012,13.13403]
[1778935679922,37.98,78046.72,0.0,0.84367,0.00012,13.13373]
[1778935690999,37.98,78047.56,0.0,0.84375,0.00012,13.12979]
[1778935697043,37.99,78047.66,0.0,0.84374,0.00012,13.12994]
[1778935705099,37.99,78048.04,0.0,0.84377,0.00012,13.12866]
[1778935706106,37.99,78053.2,0.0,0.84436,0.00011,13.0968]
[1778935710134,37.99,78055.56,0.0,0.84462,0.00011,13.08262]
[1778935715170,37.99,78056.85,0.0,0.84481,0.00011,13.06996]
[1778935717087,37.99,78058.02,0.0,0.84494,0.00011,13.06258]
[1778935722221,37.99,78061.58,0.0,0.84537,0.00011,13.03936]
[1778935726252,37.99,78063.74,0.0,0.84564,0.00011,13.02479]
[1778935727259,37.99,78068.63,0.0,0.8462,0.00011,12.99426]
[1778935732294,37.98,78070.66,0.0,0.84645,0.00011,12.9809]
[1778935733301,37.98,78074.96,0.0,0.84694,0.00011,12.95409]
[1778935734308,37.98,78080.71,0.0,0.84759,0.00011,12.91833]
[1778935739343,37.98,78083.02,0.0,0.84786,0.00011,12.9037]
[1778935744378,37.98,78084.06,0.0,0.84798,0.00011,12.89695]
[1778935746392,37.98,78086.18,0.0,0.84822,0.00011,12.88368]
[1778935751427,37.98,78087.86,0.0,0.84842,0.00011,12.873]
[1778935756462,37.98,78088.75,0.0,0.84853,0.00011,12.86661]
[1778935761497,37.97,78086.51,0.0,0.8483,0.00011,12.8792]
[1778935766532,37.97,78085.75,0.0,0.84824,0.00011,12.88253]
[1778935768546,37.97,78080.78,0.0,0.84769,0.00011,12.9128]
[1778935769553,37.97,78078.25,0.0,0.84741,0.00011,12.92818]
[1778935771567,37.96,78076.39,0.0,0.84725,0.00011,12.93399]
[1778935775596,37.96,78074.28,0.0,0.84704,0.00011,12.94573]
[1778935776603,37.96,78071.59,0.0,0.84673,0.00011,12.96245]
[1778935777610,37.96,78068.46,0.0,0.84638,0.00011,12.98189]
[1778935781638,37.96,78063.9,0.0,0.84587,0.00011,13.00962]
[1778935782645,37.96,78059.75,0.0,0.84539,0.00011,13.03534]
[1778935783652,37.96,78057.17,0.0,0.8451,0.00011,13.05128]
[1778935787680,37.96,78053.12,0.0,0.84464,0.00011,13.07604]
[1778935789694,37.96,78049.82,0.0,0.84427,0.00011,13.09626]
[1778935792717,37.96,78047.29,0.0,0.84398,0.00012,13.11152]
[1778935794731,37.96,78043.72,0.0,0.84358,0.00012,13.13334]
[1778935795738,37.95,78040.54,0.0,0.84322,0.00012,13.15288]
[1778935796102,37.95,78040.54,0.0,0.84322,0.00012,13.15288]
[1778935797752,37.95,78032.0,0.0,0.84224,0.00012,13.20542]
[1778935799766,37.95,78026.38,0.0,0.84159,0.00012,13.23972]
[1778935802787,37.95,78034.85,0.0,0.84258,0.00012,13.18683]
[1778935803794,37.95,78037.6,0.0,0.8429,0.00012,13.16973]
[1778935809836,37.95,78038.74,0.0,0.84303,0.00012,13.16263]
[1778935810843,37.95,78041.26,0.0,0.84332,0.00012,13.14699]
[1778935811850,37.95,78046.32,0.0,0.84391,0.00012,13.1156]
[1778935816885,37.95,78048.17,0.0,0.84411,0.00012,13.10448]
[1778935821920,37.95,78056.8,0.0,0.8451,0.00011,13.05094]
[1778935822927,37.95,78059.58,0.0,0.84542,0.00011,13.03364]
[1778935827962,37.95,78059.39,0.0,0.84541,0.00011,13.03461]
[1778935833279,37.95,78059.59,0.0,0.84543,0.00011,13.03325]
[1778935839039,37.95,78059.81,0.0,0.84551,0.00011,13.02658]
[1778935844074,37.95,78062.8,0.0,0.84585,0.00011,13.00791]
[1778935849109,37.95,78062.97,0.0,0.84587,0.00011,13.00684]
[1778935855151,37.95,78063.01,0.0,0.84587,0.00011,13.00663]
[1778935861193,37.95,78061.59,0.0,0.84571,0.00011,13.01551]
[1778935866229,37.95,78061.48,0.0,0.8457,0.00011,13.01627]
[1778935871264,37.95,78061.86,0.0,0.84574,0.00011,13.01401]
[1778935876299,37.95,78061.81,0.0,0.84573,0.00011,13.01446]
[1778935881334,37.95,78061.72,0.0,0.84572,0.00011,13.01518]
[1778935886369,37.95,78062.33,0.0,0.84578,0.00011,13.01158]
[1778935891404,37.95,78062.95,0.0,0.84589,0.00011,13.00296]
[1778935898453,37.95,78062.94,0.0,0.84589,0.00011,13.00341]
[1778935903488,37.95,78062.5,0.0,0.84583,0.00011,13.00641]
[1778935908523,37.96,78062.4,0.0,0.84581,0.00011,13.00731]
[1778935920607,37.96,78063.4,0.0,0.84591,0.00011,13.00182]
[1778935926649,37.96,78063.14,0.0,0.84588,0.00011,13.00372]
[1778935931697,37.96,78063.75,0.0,0.84595,0.00011,12.99986]
[1778935937739,37.96,78063.73,0.0,0.84595,0.00011,12.99993]
[1778935942774,37.96,78064.55,0.0,0.84604,0.00011,12.99481]
[1778935946802,37.96,78072.21,0.0,0.84692,0.00011,12.94727]
[1778935947809,37.96,78076.33,0.0,0.84739,0.00011,12.92154]
[1778935948816,37.96,78074.22,0.0,0.84715,0.00011,12.93451]
[1778935952844,37.95,78072.28,0.0,0.84699,0.00011,12.94086]
[1778935957879,37.95,78072.95,0.0,0.84708,0.00011,12.93585]
[1778935963922,37.95,78072.84,0.0,0.84707,0.00011,12.93611]
[1778935968957,37.95,78072.75,0.0,0.84706,0.00011,12.93679]
[1778935972985,37.95,78068.91,0.0,0.84662,0.00011,12.96067]
[1778935974999,37.95,78066.04,0.0,0.84629,0.00011,12.97853]
[1778935980041,37.95,78065.38,0.0,0.84622,0.00011,12.98288]
[1778935986086,37.95,78064.59,0.0,0.84612,0.00011,12.9881]
[1778935991121,37.95,78065.1,0.0,0.84617,0.00011,12.98527]
[1778935996156,37.96,78064.0,0.0,0.84604,0.00011,12.99248]
[1778936000184,37.96,78059.05,0.0,0.84547,0.00011,13.02352]
[1778936001191,37.96,78054.66,0.0,0.84496,0.00011,13.0508]
[1778936006226,37.96,78053.07,0.0,0.84478,0.00011,13.06063]
[1778936012268,37.96,78052.99,0.0,0.84482,0.00011,13.05592]
[1778936013285,37.96,78052.99,0.0,0.84482,0.00011,13.05592]
[1778936015107,37.96,78049.66,0.0,0.84444,0.00011,13.07647]
[1778936019317,37.95,78047.43,0.0,0.84419,0.00012,13.09]
[1778936024352,37.95,78047.45,0.0,0.8442,0.00012,13.08939]
[1778936025359,37.95,78042.97,0.0,0.84369,0.00012,13.11709]
[1778936027373,37.95,78040.1,0.0,0.84336,0.00012,13.1346]
[1778936030394,37.95,78036.31,0.0,0.84293,0.00012,13.15763]
[1778936035429,37.95,78035.8,0.0,0.84289,0.00012,13.15981]
[1778936040464,37.95,78036.46,0.0,0.84299,0.00012,13.15472]
[1778936044493,37.94,78030.17,0.0,0.84227,0.00012,13.19302]
[1778936045501,37.94,78026.45,0.0,0.84184,0.00012,13.21592]
[1778936047880,37.94,78025.27,0.0,0.84172,0.00012,13.22247]
[1778936050535,37.94,78021.51,0.0,0.84129,0.00012,13.24525]
[1778936056577,37.93,78020.86,0.0,0.84126,0.00012,13.24709]
[1778936060605,37.93,78018.04,0.0,0.84095,0.00012,13.2633]
[1778936063626,37.92,78014.07,0.0,0.84051,0.00012,13.2869]
[1778936065640,37.92,78010.34,0.0,0.84008,0.00012,13.30929]
[1778936070675,37.92,78009.33,0.0,0.84,0.00012,13.31353]
[1778936075710,37.91,78009.23,0.0,0.84005,0.00012,13.3081]
[1778936079739,37.91,78003.41,0.0,0.83938,0.00012,13.34346]
[1778936082762,37.91,78010.97,0.0,0.84029,0.00012,13.29574]
[1778936083769,37.91,78013.21,0.0,0.84055,0.00012,13.28164]
[1778936088804,37.91,78012.28,0.0,0.84046,0.00012,13.28657]
[1778936095854,37.9,78011.89,0.0,0.84043,0.00012,13.28828]
[1778936100889,37.9,78011.92,0.0,0.84044,0.00012,13.2877]
[1778936106931,37.9,78011.92,0.0,0.84044,0.00012,13.28735]
[1778936108945,37.9,78016.83,0.0,0.84102,0.00012,13.25658]
[1778936109952,37.9,78013.68,0.0,0.84066,0.00012,13.27607]
[1778936111967,37.9,78011.34,0.0,0.84039,0.00012,13.29038]
[1778936117001,37.9,78011.33,0.0,0.8404,0.00012,13.28981]
[1778936122036,37.9,78011.67,0.0,0.84045,0.00012,13.28706]
[1778936132106,37.89,78011.67,0.0,0.84052,0.00012,13.28075]
[1778936138148,37.89,78012.11,0.0,0.84058,0.00012,13.27743]
[1778936149225,37.89,78012.22,0.0,0.84061,0.00012,13.27594]
[1778936157282,37.89,78012.22,0.0,0.84061,0.00012,13.27556]
[1778936163324,37.89,78011.94,0.0,0.84058,0.00012,13.2771]
[1778936169366,37.89,78011.98,0.0,0.84059,0.00012,13.27669]
[1778936175408,37.89,78012.0,0.0,0.8406,0.00012,13.27646]
[1778936180443,37.89,78011.78,0.0,0.84057,0.00012,13.27777]
[1778936185478,37.89,78011.38,0.0,0.84053,0.00012,13.28021]
[1778936190513,37.89,78013.53,0.0,0.84078,0.00012,13.2668]
[1778936198569,37.89,78013.63,0.0,0.84083,0.00012,13.26121]
[1778936203604,37.89,78012.82,0.0,0.84074,0.00012,13.26631]
[1778936205618,37.89,78010.2,0.0,0.84043,0.00012,13.28262]
[1778936210653,37.89,78010.36,0.0,0.84045,0.00012,13.28151]
[1778936216696,37.88,78010.39,0.0,0.84046,0.00012,13.28107]
[1778936221731,37.88,78009.93,0.0,0.84041,0.00012,13.28365]
[1778936226767,37.88,78005.92,0.0,0.83995,0.00012,13.30824]
[1778936227774,37.88,78003.44,0.0,0.83965,0.00012,13.32371]
[1778936232809,37.88,78001.5,0.0,0.83943,0.00012,13.3357]
[1778936235830,37.88,78004.43,0.0,0.83977,0.00012,13.31742]
[1778936236837,37.88,78009.3,0.0,0.84034,0.00012,13.28715]
[1778936245900,37.88,78011.24,0.0,0.84056,0.00012,13.27555]
[1778936250936,37.89,78010.34,0.0,0.84045,0.00012,13.28141]
[1778936255970,37.89,78010.81,0.0,0.84055,0.00012,13.27371]
[1778936263019,37.89,78010.84,0.0,0.84055,0.00012,13.27391]
[1778936268054,37.89,78010.0,0.0,0.84044,0.00012,13.27939]
[1778936273089,37.89,78009.22,0.0,0.84035,0.00012,13.28444]
[1778936278124,37.89,78009.41,0.0,0.84037,0.00012,13.28342]
[1778936283159,37.89,78009.39,0.0,0.84036,0.00012,13.28369]
[1778936289203,37.89,78009.08,0.0,0.84032,0.00012,13.28577]
[1778936294238,37.89,78008.96,0.0,0.84031,0.00012,13.28658]
[1778936300280,37.89,78010.81,0.0,0.84052,0.00012,13.27521]
[1778936308336,37.89,78011.2,0.0,0.84056,0.00012,13.27298]
[1778936320421,37.89,78010.74,0.0,0.84055,0.00012,13.27105]
[1778936321428,37.89,78007.95,0.0,0.84022,0.00012,13.2884]
[1778936322435,37.89,78004.14,0.0,0.83978,0.00012,13.31208]
[1778936323445,37.89,78001.09,0.0,0.83942,0.00012,13.33099]
[1778936328657,37.89,78000.17,0.0,0.83931,0.00012,13.33645]
[1778936332505,37.89,77995.92,0.0,0.83882,0.00012,13.36242]
[1778936337541,37.89,77996.21,0.0,0.83886,0.00012,13.36008]
[1778936341568,37.89,77993.53,0.0,0.83856,0.00012,13.37629]
[1778936346603,37.88,77992.04,0.0,0.83839,0.00012,13.38485]
[1778936351638,37.88,77992.4,0.0,0.83845,0.00012,13.38193]
[1778936356673,37.88,77991.88,0.0,0.8384,0.00012,13.38448]
[1778936361708,37.88,77992.43,0.0,0.83848,0.00012,13.38039]
[1778936366743,37.88,77992.07,0.0,0.83845,0.00012,13.38197]
[1778936371778,37.87,77991.21,0.0,0.8384,0.00012,13.38157]
[1778936375806,37.87,77988.5,0.0,0.83809,0.00012,13.39784]
[1778936381848,37.87,77988.62,0.0,0.83813,0.00012,13.3961]
[1778936386883,37.87,77988.59,0.0,0.83814,0.00012,13.39546]
[1778936391918,37.86,77988.62,0.0,0.83816,0.00012,13.39442]
[1778936396953,37.86,77988.71,0.0,0.83819,0.00012,13.39284]
[1778936401988,37.86,77988.72,0.0,0.8382,0.00012,13.39191]
[1778936405009,37.86,77984.24,0.0,0.83768,0.00012,13.41925]
[1778936406016,37.86,77980.77,0.0,0.83727,0.00012,13.44061]
[1778936409040,37.86,77984.6,0.0,0.83774,0.00012,13.41632]
[1778936414077,37.85,77986.22,0.0,0.83795,0.00012,13.40504]
[1778936419112,37.85,77987.15,0.0,0.83808,0.00012,13.39834]
[1778936424147,37.85,77986.9,0.0,0.83807,0.00012,13.399]
[1778936429184,37.84,77987.03,0.0,0.8381,0.00012,13.39731]
[1778936434219,37.84,77987.17,0.0,0.83818,0.00012,13.39051]
[1778936439254,37.84,77987.33,0.0,0.83821,0.00012,13.38869]
[1778936444289,37.84,77987.4,0.0,0.83823,0.00012,13.38743]
[1778936449324,37.83,77987.51,0.0,0.83826,0.00012,13.38592]
[1778936461408,37.83,77987.99,0.0,0.83835,0.00012,13.38105]
[1778936462415,37.83,77983.89,0.0,0.83787,0.00012,13.40642]
[1778936467450,37.82,77983.75,0.0,0.83787,0.00012,13.40633]
[1778936472485,37.82,77983.87,0.0,0.8379,0.00012,13.40467]
[1778936473492,37.82,77979.16,0.0,0.83735,0.00012,13.43381]
[1778936474499,37.82,77975.14,0.0,0.83687,0.00012,13.45861]
[1778936479534,37.82,77975.57,0.0,0.83694,0.00012,13.45474]
[1778936480541,37.82,77978.44,0.0,0.83729,0.00012,13.43664]
[1778936485576,37.81,77982.14,0.0,0.83775,0.00012,13.41263]
[1778936494639,37.81,77981.03,0.0,0.83769,0.00012,13.41292]
[1778936498667,37.81,77978.61,0.0,0.83742,0.00012,13.42724]
[1778936503702,37.8,77979.06,0.0,0.83749,0.00012,13.42353]
[1778936508737,37.8,77976.47,0.0,0.8372,0.00012,13.4388]
[1778936510751,37.8,77973.52,0.0,0.83685,0.00012,13.45677]
[1778936516793,37.8,77970.11,0.0,0.83647,0.00012,13.47678]
[1778936521828,37.79,77968.37,0.0,0.83628,0.00012,13.48644]
[1778936526863,37.79,77965.79,0.0,0.83599,0.00012,13.50133]
[1778936527870,37.79,77962.5,0.0,0.8356,0.00012,13.52176]
[1778936531898,37.79,77956.1,0.0,0.83484,0.00012,13.56124]
[1778936534921,37.79,77953.67,0.0,0.83455,0.00012,13.57602]
[1778936535929,37.79,77949.69,0.0,0.83407,0.00012,13.60086]
[1778936538949,37.79,77946.71,0.0,0.83371,0.00012,13.61946]
[1778936543984,37.79,77945.88,0.0,0.83361,0.00012,13.62453]
[1778936549020,37.79,77945.16,0.0,0.83353,0.00012,13.62885]
[1778936552041,37.79,77941.07,0.0,0.83308,0.00012,13.64912]
[1778936557076,37.79,77939.33,0.0,0.83288,0.00012,13.65949]
[1778936562111,37.78,77938.2,0.0,0.83275,0.00012,13.66606]
[1778936567146,37.78,77937.54,0.0,0.83268,0.00012,13.66966]
[1778936568153,37.78,77934.48,0.0,0.83231,0.00012,13.68859]
[1778936572182,37.78,77931.59,0.0,0.83197,0.00012,13.70601]
[1778936577216,37.78,77929.77,0.0,0.83176,0.00012,13.71652]
[1778936578223,37.78,77927.28,0.0,0.83146,0.00012,13.73183]
[1778936582251,37.77,77930.29,0.0,0.83184,0.00012,13.71234]
[1778936585275,37.77,77934.37,0.0,0.83235,0.00012,13.68649]
[1778936587288,37.77,77937.54,0.0,0.83274,0.00012,13.66649]
[1778936588295,37.77,77941.63,0.0,0.83324,0.00012,13.64093]
[1778936594350,37.77,77942.91,0.0,0.8334,0.00012,13.63252]
[1778936599385,37.77,77942.95,0.0,0.83341,0.00012,13.63189]
[1778936604420,37.77,77942.99,0.0,0.83342,0.00012,13.63128]
[1778936609455,37.77,77942.62,0.0,0.83339,0.00012,13.63322]
[1778936614490,37.77,77942.62,0.0,0.83344,0.00012,13.62783]
[1778936619525,37.77,77942.75,0.0,0.83346,0.00012,13.6267]
[1778936626574,37.76,77942.35,0.0,0.83342,0.00012,13.62876]
[1778936631609,37.76,77942.37,0.0,0.83343,0.00012,13.62833]
[1778936636644,37.76,77941.25,0.0,0.8333,0.00012,13.63498]
[1778936641679,37.76,77940.59,0.0,0.83322,0.00012,13.63873]
[1778936643693,37.76,77936.01,0.0,0.83267,0.00012,13.66707]
[1778936645707,37.76,77940.5,0.0,0.83322,0.00012,13.6389]
[1778936646714,37.76,77943.02,0.0,0.83353,0.00012,13.62313]
[1778936651749,37.76,77944.08,0.0,0.83366,0.00012,13.61625]
[1778936656784,37.76,77944.11,0.0,0.83367,0.00012,13.61578]
[1778936661819,37.76,77942.67,0.0,0.83349,0.00012,13.62488]
[1778936666854,37.76,77943.07,0.0,0.83353,0.00012,13.62298]
[1778936671891,37.76,77943.09,0.0,0.83357,0.00012,13.61839]
[1778936676925,37.76,77943.45,0.0,0.8336,0.00012,13.61677]
[1778936683974,37.77,77943.46,0.0,0.83358,0.00012,13.6176]
[1778936689013,37.77,77943.5,0.0,0.83358,0.00012,13.61799]
[1778936700090,37.77,77943.74,0.0,0.83358,0.00012,13.61791]
[1778936705129,37.77,77944.2,0.0,0.83362,0.00012,13.61571]
[1778936711171,37.78,77944.24,0.0,0.83361,0.00012,13.61625]
[1778936715199,37.78,77938.7,0.0,0.83293,0.00012,13.65144]
[1778936720234,37.78,77940.47,0.0,0.83311,0.00012,13.64182]
[1778936721241,37.78,77943.9,0.0,0.83353,0.00012,13.62075]
[1778936726276,37.79,77944.27,0.0,0.83354,0.00012,13.62027]
[1778936731311,37.79,77944.18,0.0,0.83355,0.00012,13.61707]
[1778936736347,37.8,77944.25,0.0,0.83353,0.00012,13.61809]
[1778936741382,37.8,77944.29,0.0,0.83352,0.00012,13.6185]
[1778936747424,37.8,77944.19,0.0,0.8335,0.00012,13.61966]
[1778936752459,37.8,77944.21,0.0,0.83349,0.00012,13.61996]
[1778936757494,37.8,77944.05,0.0,0.83346,0.00012,13.62136]
[1778936762530,37.81,77944.31,0.0,0.83349,0.00012,13.62013]
[1778936768572,37.81,77944.13,0.0,0.83346,0.00012,13.62171]
[1778936770586,37.81,77940.85,0.0,0.83306,0.00012,13.64224]
[1778936772600,37.81,77937.93,0.0,0.8327,0.00012,13.66046]
[1778936774614,37.81,77935.48,0.0,0.8324,0.00012,13.67571]
[1778936779649,37.81,77935.46,0.0,0.8324,0.00012,13.67581]
[1778936784684,37.81,77935.19,0.0,0.83237,0.00012,13.67742]
[1778936789724,37.81,77937.37,0.0,0.83264,0.00012,13.66381]
[1778936794756,37.81,77937.38,0.0,0.83268,0.00012,13.65869]
[1778936802812,37.81,77938.72,0.0,0.83284,0.00012,13.65043]
[1778936807847,37.81,77938.5,0.0,0.83282,0.00012,13.65185]
[1778936812882,37.81,77938.39,0.0,0.8328,0.00012,13.65257]
[1778936820938,37.81,77938.44,0.0,0.83281,0.00012,13.6523]
[1778936827987,37.81,77938.43,0.0,0.83281,0.00012,13.6524]
[1778936838065,37.81,77938.66,0.0,0.83283,0.00012,13.65102]
[1778936843100,37.81,77938.51,0.0,0.83281,0.00012,13.652]
[1778936848135,37.81,77938.13,0.0,0.83277,0.00012,13.6544]
[1778936853170,37.81,77938.25,0.0,0.83283,0.00012,13.64863]
[1778936858206,37.81,77938.41,0.0,0.83285,0.00012,13.64769]
[1778936866262,37.81,77938.64,0.0,0.83287,0.00012,13.64637]
[1778936873311,37.81,77938.27,0.0,0.83282,0.00012,13.64874]
[1778936878346,37.81,77938.73,0.0,0.83288,0.00012,13.64592]
[1778936883381,37.81,77939.12,0.0,0.83293,0.00012,13.64354]
[1778936885395,37.81,77942.78,0.0,0.83337,0.00012,13.62081]
[1778936890430,37.81,77943.46,0.0,0.83346,0.00012,13.6163]
[1778936891437,37.81,77945.98,0.0,0.83376,0.00012,13.60058]
[1778936899496,37.81,77950.65,0.0,0.83433,0.00012,13.57127]
[1778936900503,37.81,77956.35,0.0,0.83502,0.00012,13.53573]
[1778936905538,37.81,77957.84,0.0,0.8352,0.00012,13.52643]
[1778936906545,37.81,77965.72,0.0,0.83615,0.00012,13.4772]
[1778936907552,37.81,77973.93,0.0,0.83714,0.00012,13.42595]
[1778936908559,37.81,77970.6,0.0,0.83674,0.00012,13.44671]
[1778936910573,37.81,77967.56,0.0,0.83637,0.00012,13.46583]
[1778936914601,37.81,77971.01,0.0,0.83682,0.00012,13.43971]
[1778936918629,37.81,77974.15,0.0,0.83719,0.00012,13.42047]
[1778936921650,37.81,77977.17,0.0,0.83756,0.00012,13.40118]
[1778936923665,37.81,77974.22,0.0,0.83722,0.00012,13.41915]
[1778936924673,37.81,77970.16,0.0,0.83673,0.00012,13.4442]
[1778936926688,37.8,77966.69,0.0,0.83633,0.00012,13.46526]
[1778936931722,37.8,77964.95,0.0,0.83613,0.00012,13.47576]
[1778936936757,37.8,77965.12,0.0,0.83614,0.00012,13.47493]
[1778936941792,37.8,77964.85,0.0,0.83611,0.00012,13.47661]
[1778936946827,37.8,77959.88,0.0,0.83551,0.00012,13.50761]
[1778936947834,37.8,77955.83,0.0,0.83502,0.00012,13.53285]
[1778936952869,37.8,77953.84,0.0,0.83479,0.00012,13.54519]
[1778936957905,37.8,77952.94,0.0,0.83468,0.00012,13.55071]
[1778936962939,37.8,77953.13,0.0,0.8347,0.00012,13.54945]
[1778936967974,37.8,77952.68,0.0,0.83465,0.00012,13.5522]
[1778936973012,37.8,77952.63,0.0,0.83469,0.00012,13.5474]
[1778936976030,37.8,77950.28,0.0,0.83441,0.00012,13.56201]
[1778936981065,37.8,77950.52,0.0,0.83444,0.00012,13.56043]
[1778936986100,37.8,77950.39,0.0,0.83442,0.00012,13.56117]
[1778936992142,37.8,77951.67,0.0,0.83458,0.00012,13.55315]
[1778936997177,37.8,77951.83,0.0,0.8346,0.00012,13.55219]
[1778937002212,37.8,77951.37,0.0,0.83454,0.00012,13.55501]
[1778937008254,37.8,77951.33,0.0,0.83454,0.00012,13.5552]
[1778937013290,37.8,77951.38,0.0,0.83455,0.00012,13.55481]
[1778937019341,37.8,77955.8,0.0,0.83508,0.00012,13.52723]
[1778937020348,37.8,77960.16,0.0,0.83561,0.00012,13.50011]
[1778937025383,37.8,77964.3,0.0,0.8361,0.00012,13.47464]
[1778937029411,37.8,77972.27,0.0,0.83705,0.00012,13.42518]
[1778937035453,37.8,77974.38,0.0,0.83734,0.00012,13.40728]
[1778937040488,37.81,77975.2,0.0,0.83743,0.00012,13.40254]
[1778937045523,37.81,77976.45,0.0,0.83757,0.00012,13.39509]
[1778937050558,37.81,77977.39,0.0,0.83769,0.00012,13.38923]
[1778937054586,37.81,77980.19,0.0,0.83801,0.00012,13.37201]
[1778937061635,37.81,77975.68,0.0,0.83745,0.00012,13.40137]
[1778937062642,37.81,77969.93,0.0,0.83677,0.00012,13.43717]
[1778937065663,37.81,77966.98,0.0,0.83641,0.00012,13.45597]
[1778937067677,37.81,77964.12,0.0,0.83606,0.00012,13.47401]
[1778937072712,37.81,77962.65,0.0,0.83587,0.00012,13.48359]
[1778937077747,37.82,77962.83,0.0,0.83589,0.00012,13.48286]
[1778937082784,37.82,77962.02,0.0,0.83578,0.00012,13.48826]
[1778937087819,37.82,77962.12,0.0,0.83579,0.00012,13.48791]
[1778937093861,37.82,77961.48,0.0,0.83575,0.00012,13.48711]
[1778937098897,37.82,77959.16,0.0,0.83547,0.00012,13.50172]
[1778937103932,37.82,77956.62,0.0,0.83517,0.00012,13.51752]
[1778937108967,37.82,77956.04,0.0,0.8351,0.00012,13.52103]
[1778937115011,37.82,77949.41,0.0,0.8343,0.00012,13.56215]
[1778937116016,37.82,77942.42,0.0,0.83346,0.00012,13.60554]
[1778937121051,37.82,77942.67,0.0,0.8335,0.00012,13.60335]
[1778937126086,37.81,77943.19,0.0,0.83357,0.00012,13.59958]
[1778937128100,37.81,77939.51,0.0,0.83313,0.00012,13.62222]
[1778937133135,37.81,77938.0,0.0,0.83296,0.00012,13.63087]
[1778937138170,37.81,77936.47,0.0,0.83276,0.00012,13.6412]
[1778937144212,37.82,77936.48,0.0,0.83275,0.00012,13.64196]
[1778937149247,37.82,77936.46,0.0,0.83273,0.00012,13.64305]
[1778937156296,37.82,77936.44,0.0,0.83274,0.00012,13.63946]
[1778937158310,37.82,77933.92,0.0,0.83243,0.00012,13.65549]
[1778937159317,37.83,77926.0,0.0,0.83146,0.00012,13.70486]
[1778937160324,37.83,77918.95,0.0,0.8306,0.00012,13.74874]
[1778937166366,37.83,77916.31,0.0,0.83027,0.00012,13.76537]
[1778937170394,37.83,77913.7,0.0,0.82994,0.00012,13.78168]
[1778937176437,37.83,77913.33,0.0,0.8299,0.00012,13.78414]
[1778937181472,37.83,77912.22,0.0,0.82976,0.00012,13.79121]
[1778937187256,37.83,77912.2,0.0,0.82975,0.00012,13.7915]
[1778937187514,37.83,77907.68,0.0,0.82919,0.00012,13.81963]
[1778937188822,37.83,77907.68,0.0,0.82919,0.00012,13.81963]
[1778937188879,37.83,77903.14,0.0,0.82863,0.00012,13.84777]
[1778937189528,37.83,77897.5,0.0,0.82794,0.00012,13.88274]
[1778937190535,37.83,77892.44,0.0,0.8273,0.00012,13.91439]
[1778937192939,37.83,77890.0,0.0,0.82699,0.00012,13.92975]
[1778937192990,37.83,77890.0,0.0,0.82699,0.00012,13.92975]
[1778937193060,37.83,77890.0,0.0,0.82699,0.00012,13.92975]
[1778937196577,37.83,77886.38,0.0,0.82652,0.00012,13.95323]
[1778937201612,37.84,77884.72,0.0,0.8263,0.00012,13.96441]
[1778937203699,37.84,77884.31,0.0,0.82624,0.00012,13.96712]
[1778937203941,37.84,77884.31,0.0,0.82624,0.00012,13.96712]
[1778937204033,37.84,77879.55,0.0,0.82564,0.00012,13.99693]
[1778937204633,37.84,77874.01,0.0,0.82495,0.00013,14.03121]
[1778937206648,37.84,77870.41,0.0,0.8245,0.00013,14.05369]
[1778937207608,37.84,77870.41,0.0,0.8245,0.00013,14.05369]
[1778937207655,37.84,77870.27,0.0,0.82448,0.00013,14.05461]
[1778937212691,37.84,77873.31,0.0,0.8249,0.00013,14.03104]
[1778937214488,37.84,77872.54,0.0,0.8248,0.00013,14.03588]
[1778937214540,37.84,77872.54,0.0,0.8248,0.00013,14.03588]
[1778937214557,37.84,77872.54,0.0,0.8248,0.00013,14.03588]
[1778937214706,37.84,77868.6,0.0,0.82431,0.00013,14.06032]
[1778937219462,37.84,77869.72,0.0,0.82444,0.00013,14.05352]
[1778937219514,37.84,77869.72,0.0,0.82444,0.00013,14.05352]
[1778937219563,37.84,77869.72,0.0,0.82444,0.00013,14.05352]
[1778937222320,37.84,77869.73,0.0,0.82444,0.00013,14.05352]
[1778937222326,37.84,77869.73,0.0,0.82444,0.00013,14.05352]
[1778937222562,37.84,77869.85,0.0,0.82446,0.00013,14.05282]
[1778937222761,37.84,77870.16,0.0,0.8245,0.00013,14.05094]
[1778937225441,37.84,77872.35,0.0,0.82477,0.00013,14.03749]
[1778937225493,37.84,77872.35,0.0,0.82477,0.00013,14.03749]
[1778937225561,37.84,77872.35,0.0,0.82477,0.00013,14.03749]
[1778937225782,37.84,77876.76,0.0,0.82532,0.00013,14.01031]
[1778937229277,37.84,77878.33,0.0,0.82551,0.00012,14.0008]
[1778937229312,37.84,77878.33,0.0,0.82551,0.00012,14.0008]
[1778937229329,37.84,77878.33,0.0,0.82551,0.00012,14.0008]
[1778937229378,37.84,77878.05,0.0,0.82547,0.00012,14.00264]
[1778937232171,37.84,77878.05,0.0,0.82547,0.00012,14.00264]
[1778937232309,37.84,77878.05,0.0,0.82547,0.00012,14.00264]
[1778937232273,37.84,77878.11,0.0,0.82548,0.00012,14.00257]
[1778937237866,37.85,77878.63,0.0,0.82553,0.00012,13.99993]
[1778937243295,37.85,77876.34,0.0,0.82524,0.00013,14.01446]
[1778937243310,37.85,77876.34,0.0,0.82524,0.00013,14.01446]
[1778937245909,37.85,77875.01,0.0,0.82507,0.00013,14.02286]
[1778937247381,37.85,77875.28,0.0,0.8251,0.00013,14.02125]
[1778937247432,37.85,77877.85,0.0,0.82542,0.00012,14.00541]
[1778937247562,37.85,77877.85,0.0,0.82542,0.00012,14.00541]
[1778937247937,37.85,77877.6,0.0,0.82539,0.00012,14.00703]
[1778937249558,37.85,77877.59,0.0,0.82538,0.00012,14.00717]
[1778937252901,37.85,77877.81,0.0,0.82541,0.00012,14.00603]
[1778937252925,37.85,77877.81,0.0,0.82541,0.00012,14.00603]
[1778937253057,37.85,77877.81,0.0,0.82541,0.00012,14.00603]
[1778937256203,37.85,77878.52,0.0,0.82549,0.00012,14.00187]
[1778937256312,37.85,77878.52,0.0,0.82549,0.00012,14.00187]
[1778937256304,37.85,77878.56,0.0,0.82549,0.00012,14.0017]
[1778937256459,37.85,77878.56,0.0,0.82549,0.00012,14.0017]
[1778937256561,37.85,77878.56,0.0,0.82549,0.00012,14.0017]
[1778937257000,37.85,77877.03,0.0,0.8253,0.00013,14.01124]
[1778937257876,37.85,77877.03,0.0,0.8253,0.00013,14.01124]
[1778937257928,37.85,77877.03,0.0,0.8253,0.00013,14.01124]
[1778937258060,37.85,77877.03,0.0,0.8253,0.00013,14.01124]
[1778937264054,37.85,77877.61,0.0,0.82536,0.00012,14.00813]
[1778937264966,37.85,77877.61,0.0,0.82536,0.00012,14.00813]
[1778937265018,37.85,77877.61,0.0,0.82536,0.00012,14.00813]
[1778937265067,37.85,77877.61,0.0,0.82536,0.00012,14.00813]
[1778937265068,37.85,77877.61,0.0,0.82536,0.00012,14.0082]
[1778937270096,37.85,77877.56,0.0,0.82535,0.00012,14.00886]
[1778937275131,37.85,77877.53,0.0,0.82538,0.00012,14.00434]
[1778937278149,37.85,77877.52,0.0,0.82538,0.00012,14.00447]
[1778937278201,37.85,77877.52,0.0,0.82538,0.00012,14.00447]
[1778937278311,37.85,77877.52,0.0,0.82538,0.00012,14.00447]
[1778937282096,37.86,77878.13,0.0,0.82545,0.00012,14.00107]
[1778937282148,37.86,77878.13,0.0,0.82545,0.00012,14.00107]
[1778937282310,37.86,77878.13,0.0,0.82545,0.00012,14.00107]
[1778937282411,37.86,77878.63,0.0,0.82551,0.00012,13.99805]
[1778937287870,37.86,77878.31,0.0,0.82547,0.00012,14.00011]
[1778937291884,37.86,77876.64,0.0,0.82525,0.00013,14.011]
[1778937291949,37.86,77876.64,0.0,0.82525,0.00013,14.011]
[1778937292062,37.86,77876.64,0.0,0.82525,0.00013,14.011]
[1778937292250,37.86,77876.53,0.0,0.82524,0.00013,14.01174]
[1778937297285,37.86,77876.52,0.0,0.82523,0.00013,14.01209]
[1778937300960,37.86,77876.96,0.0,0.82528,0.00013,14.00955]
[1778937301008,37.86,77876.96,0.0,0.82528,0.00013,14.00955]
[1778937301076,37.86,77876.96,0.0,0.82528,0.00013,14.00955]
[1778937301313,37.86,77877.03,0.0,0.82529,0.00013,14.00917]
[1778937306348,37.86,77877.39,0.0,0.82533,0.00013,14.00724]
[1778937311303,37.86,77878.62,0.0,0.82548,0.00012,13.99987]
[1778937311310,37.86,77878.62,0.0,0.82548,0.00012,13.99987]
[1778937311352,37.86,77878.62,0.0,0.82548,0.00012,13.99987]
[1778937311383,37.86,77880.96,0.0,0.82577,0.00012,13.98546]
[1778937311862,37.86,77880.96,0.0,0.82577,0.00012,13.98546]
[1778937312059,37.86,77880.96,0.0,0.82577,0.00012,13.98546]
[1778937312390,37.86,77879.18,0.0,0.82554,0.00012,13.99656]
[1778937318432,37.86,77880.87,0.0,0.82574,0.00012,13.98658]
[1778937323467,37.86,77879.7,0.0,0.82559,0.00012,13.99421]
[1778937328454,37.87,77880.33,0.0,0.82566,0.00012,13.99057]
[1778937328566,37.87,77880.33,0.0,0.82566,0.00012,13.99057]
[1778937328663,37.87,77880.35,0.0,0.82566,0.00012,13.99063]
[1778937335554,37.87,77879.7,0.0,0.82562,0.00012,13.99025]
[1778937339581,37.87,77880.14,0.0,0.82567,0.00012,13.98773]
[1778937339629,37.87,77880.14,0.0,0.82567,0.00012,13.98773]
[1778937339812,37.87,77880.14,0.0,0.82567,0.00012,13.98773]
[1778937339909,37.87,77880.14,0.0,0.82566,0.00012,13.98804]
[1778937345624,37.87,77880.18,0.0,0.82566,0.00012,13.98826]
[1778937351667,37.87,77880.33,0.0,0.82566,0.00012,13.98784]
[1778937356702,37.87,77879.71,0.0,0.82558,0.00012,13.99205]
[1778937360759,37.87,77878.73,0.0,0.82545,0.00012,13.99832]
[1778937360765,37.87,77878.73,0.0,0.82545,0.00012,13.99832]
[1778937360810,37.87,77878.73,0.0,0.82545,0.00012,13.99832]
[1778937360819,37.87,77878.79,0.0,0.82546,0.00012,13.99801]
[1778937366772,37.88,77878.58,0.0,0.82543,0.00012,13.99972]
[1778937370692,37.88,77878.74,0.0,0.82544,0.00012,13.99895]
[1778937370736,37.88,77878.74,0.0,0.82544,0.00012,13.99895]
[1778937370810,37.88,77878.74,0.0,0.82544,0.00012,13.99895]
[1778937370906,37.88,77879.03,0.0,0.82548,0.00012,13.99723]
[1778937376842,37.88,77880.16,0.0,0.82561,0.00012,13.99074]
[1778937378548,37.88,77880.13,0.0,0.8256,0.00012,13.99101]
[1778937378562,37.88,77880.13,0.0,0.8256,0.00012,13.99101]
[1778937378856,37.88,77880.17,0.0,0.82561,0.00012,13.99085]
[1778937383891,37.88,77880.76,0.0,0.82567,0.00012,13.98767]
[1778937392955,37.88,77881.17,0.0,0.82575,0.00012,13.98087]
[1778937401011,37.89,77881.17,0.0,0.82574,0.00012,13.98161]
[1778937406046,37.89,77881.3,0.0,0.82575,0.00012,13.98117]
[1778937412088,37.89,77881.26,0.0,0.82573,0.00012,13.98183]
[1778937422158,37.89,77881.26,0.0,0.82572,0.00012,13.98246]
[1778937434245,37.89,77881.3,0.0,0.82571,0.00012,13.98287]
[1778937438284,37.89,77881.3,0.0,0.82571,0.00012,13.98287]
[1778937438312,37.89,77881.3,0.0,0.82571,0.00012,13.98287]
[1778937438336,37.89,77881.3,0.0,0.82571,0.00012,13.98287]
[1778937438385,37.89,77881.01,0.0,0.82567,0.00012,13.98496]
[1778937438604,37.89,77881.01,0.0,0.82567,0.00012,13.98496]
[1778937438812,37.89,77881.01,0.0,0.82567,0.00012,13.98496]
[1778937441294,37.89,77880.9,0.0,0.82565,0.00012,13.98584]
[1778937446329,37.89,77881.01,0.0,0.82566,0.00012,13.98547]
[1778937454491,37.89,77881.15,0.0,0.82568,0.00012,13.98472]
[1778937460428,37.9,77880.9,0.0,0.82568,0.00012,13.98195]
[1778937461295,37.9,77880.9,0.0,0.82568,0.00012,13.98195]
[1778937461312,37.9,77880.9,0.0,0.82568,0.00012,13.98195]
[1778937461341,37.9,77880.9,0.0,0.82568,0.00012,13.98195]
[1778937461435,37.9,77880.93,0.0,0.82568,0.00012,13.98183]
[1778937465101,37.9,77880.93,0.0,0.82568,0.00012,13.98183]
[1778937465310,37.9,77880.93,0.0,0.82568,0.00012,13.98183]
[1778937465463,37.9,77879.22,0.0,0.82546,0.00012,13.99268]
[1778937466470,37.9,77874.8,0.0,0.82491,0.00013,14.02005]
[1778937471505,37.9,77872.17,0.0,0.82457,0.00013,14.03634]
[1778937471611,37.9,77872.17,0.0,0.82457,0.00013,14.03634]
[1778937471663,37.9,77872.17,0.0,0.82457,0.00013,14.03634]
[1778937471808,37.9,77872.17,0.0,0.82457,0.00013,14.03634]
[1778937472512,37.9,77872.0,0.0,0.82455,0.00013,14.03739]
[1778937477448,37.9,77868.72,0.0,0.82414,0.00013,14.05765]
[1778937477495,37.9,77868.72,0.0,0.82414,0.00013,14.05765]
[1778937477567,37.9,77868.72,0.0,0.82414,0.00013,14.05765]
[1778937477596,37.9,77868.74,0.0,0.82414,0.00013,14.05751]
[1778937483589,37.9,77863.9,0.0,0.82354,0.00013,14.08726]
[1778937485556,37.9,77863.15,0.0,0.82345,0.00013,14.09183]
[1778937485606,37.9,77863.15,0.0,0.82345,0.00013,14.09183]
[1778937485603,37.9,77862.78,0.0,0.8234,0.00013,14.09406]
[1778937485814,37.9,77862.78,0.0,0.8234,0.00013,14.09406]
[1778937486610,37.9,77860.85,0.0,0.82316,0.00013,14.10591]
[1778937490639,37.9,77856.19,0.0,0.82257,0.00013,14.13466]
[1778937491646,37.9,77850.02,0.0,0.82179,0.00013,14.17259]
[1778937493660,37.9,77845.39,0.0,0.82121,0.00013,14.20113]
[1778937495675,37.9,77849.43,0.0,0.82172,0.00013,14.17619]
[1778937497258,37.9,77849.43,0.0,0.82172,0.00013,14.17619]
[1778937497310,37.9,77849.43,0.0,0.82172,0.00013,14.17619]
[1778937497316,37.9,77849.43,0.0,0.82172,0.00013,14.17619]
[1778937497411,37.9,77851.53,0.0,0.82198,0.00013,14.16329]
[1778937499564,37.9,77852.06,0.0,0.82205,0.00013,14.16002]
[1778937499703,37.9,77852.5,0.0,0.82211,0.00013,14.15737]
[1778937501510,37.9,77852.5,0.0,0.82211,0.00013,14.15737]
[1778937501534,37.9,77852.38,0.0,0.82209,0.00013,14.15817]
[1778937501655,37.9,77852.38,0.0,0.82209,0.00013,14.15817]
[1778937501717,37.9,77863.46,0.0,0.82349,0.00013,14.08983]
[1778937502724,37.9,77877.32,0.0,0.82523,0.00012,14.0042]
[1778937503731,37.9,77878.31,0.0,0.82535,0.00012,13.99814]
[1778937505202,37.9,77878.31,0.0,0.82535,0.00012,13.99814]
[1778937505253,37.9,77878.4,0.0,0.82536,0.00012,13.99773]
[1778937509756,37.9,77875.53,0.0,0.82499,0.00013,14.01568]
[1778937509811,37.9,77875.53,0.0,0.82499,0.00013,14.01568]
[1778937510176,37.9,77875.53,0.0,0.82499,0.00013,14.01568]
[1778937510277,37.9,77875.62,0.0,0.825,0.00013,14.01522]
[1778937511639,37.9,77875.62,0.0,0.825,0.00013,14.01522]
[1778937511787,37.9,77881.04,0.0,0.82572,0.00012,13.97673]
[1778937515159,37.9,77883.29,0.0,0.826,0.00012,13.96303]
[1778937515193,37.9,77883.68,0.0,0.82605,0.00012,13.96072]
[1778937520853,37.9,77885.39,0.0,0.82625,0.00012,13.95074]
[1778937523996,37.9,77885.02,0.0,0.8262,0.00012,13.95303]
[1778937524003,37.9,77885.02,0.0,0.8262,0.00012,13.95303]
[1778937524048,37.9,77885.02,0.0,0.8262,0.00012,13.95303]
[1778937524061,37.9,77885.02,0.0,0.8262,0.00012,13.95303]
[1778937524149,37.9,77885.34,0.0,0.82625,0.00012,13.95086]
[1778937525929,37.9,77885.07,0.0,0.82621,0.00012,13.95253]
[1778937527309,37.9,77885.12,0.0,0.82622,0.00012,13.95212]
[1778937531635,37.9,77884.04,0.0,0.8261,0.00012,13.95836]
[1778937531682,37.9,77882.88,0.0,0.82595,0.00012,13.96559]
[1778937531811,37.9,77882.88,0.0,0.82595,0.00012,13.96559]
[1778937532370,37.9,77882.88,0.0,0.82595,0.00012,13.96559]
[1778937532422,37.9,77882.88,0.0,0.82595,0.00012,13.96559]
[1778937532566,37.9,77882.88,0.0,0.82595,0.00012,13.96559]
[1778937532575,37.9,77881.87,0.0,0.82582,0.00012,13.97191]
[1778937537976,37.9,77882.18,0.0,0.82586,0.00012,13.97014]
[1778937541207,37.9,77883.27,0.0,0.82599,0.00012,13.96346]
[1778937541248,37.9,77883.27,0.0,0.82599,0.00012,13.96346]
[1778937541263,37.9,77883.27,0.0,0.82599,0.00012,13.96346]
[1778937541312,37.9,77883.27,0.0,0.82599,0.00012,13.96346]
[1778937541476,37.9,77883.7,0.0,0.82605,0.00012,13.96086]
[1778937541691,37.9,77883.7,0.0,0.82605,0.00012,13.96086]
[1778937543316,37.9,77884.54,0.0,0.82615,0.00012,13.95566]
[1778937543323,37.9,77883.2,0.0,0.82598,0.00012,13.96402]
[1778937549053,37.9,77883.78,0.0,0.82605,0.00012,13.96056]
[1778937558117,37.9,77884.64,0.0,0.82616,0.00012,13.95539]
[1778937559236,37.9,77884.64,0.0,0.82616,0.00012,13.95539]
[1778937559288,37.9,77884.64,0.0,0.82616,0.00012,13.95539]
[1778937559289,37.9,77884.64,0.0,0.82616,0.00012,13.95539]
[1778937559311,37.9,77884.64,0.0,0.82616,0.00012,13.95539]
[1778937559444,37.9,77884.72,0.0,0.82617,0.00012,13.95493]
[1778937563081,37.9,77884.35,0.0,0.82612,0.00012,13.95725]
[1778937563311,37.9,77884.35,0.0,0.82612,0.00012,13.95725]
[1778937563413,37.9,77884.16,0.0,0.82609,0.00012,13.95844]
[1778937567737,37.9,77884.34,0.0,0.82612,0.00012,13.95734]
[1778937567788,37.9,77884.34,0.0,0.82612,0.00012,13.95734]
[1778937570187,37.9,77884.33,0.0,0.82611,0.00012,13.95743]
[1778937570263,37.9,77884.33,0.0,0.82611,0.00012,13.95743]
[1778937570310,37.9,77884.33,0.0,0.82611,0.00012,13.95743]
[1778937570412,37.9,77885.2,0.0,0.82623,0.00012,13.95188]
[1778937572557,37.9,77886.18,0.0,0.8264,0.00012,13.9406]
[1778937572635,37.9,77886.18,0.0,0.8264,0.00012,13.9406]
[1778937572658,37.9,77892.68,0.0,0.82721,0.00012,13.90026]
[1778937572809,37.9,77892.68,0.0,0.82721,0.00012,13.90026]
[1778937573225,37.9,77900.04,0.0,0.82813,0.00012,13.85447]
[1778937575239,37.9,77901.13,0.0,0.82827,0.00012,13.84734]
[1778937579267,37.9,77904.1,0.0,0.82865,0.00012,13.82825]
[1778937579884,37.9,77904.1,0.0,0.82865,0.00012,13.82825]
[1778937579926,37.9,77904.1,0.0,0.82865,0.00012,13.82825]
[1778937580040,37.9,77904.1,0.0,0.82865,0.00012,13.82825]
[1778937580060,37.9,77904.1,0.0,0.82865,0.00012,13.82825]
[1778937580274,37.9,77904.01,0.0,0.82864,0.00012,13.82867]
[1778937583295,37.9,77907.57,0.0,0.82909,0.00012,13.80624]
[1778937584302,37.89,77911.98,0.0,0.82963,0.00012,13.77883]
[1778937586316,37.89,77916.85,0.0,0.83023,0.00012,13.74855]
[1778937587323,37.89,77920.82,0.0,0.83072,0.00012,13.72375]
[1778937588330,37.89,77924.48,0.0,0.83117,0.00012,13.7009]
[1778937589337,37.89,77933.04,0.0,0.83222,0.00012,13.6477]
[1778937590668,37.89,77933.04,0.0,0.83222,0.00012,13.6477]
[1778937590685,37.89,77936.05,0.0,0.83259,0.00012,13.6288]
[1778937590737,37.89,77936.05,0.0,0.83259,0.00012,13.6288]
[1778937590811,37.89,77936.05,0.0,0.83259,0.00012,13.6288]
[1778937592365,37.89,77941.53,0.0,0.83326,0.00012,13.59451]
[1778937593372,37.89,77950.44,0.0,0.83434,0.00012,13.53906]
[1778937594379,37.89,77954.81,0.0,0.83487,0.00012,13.51185]
[1778937596506,37.89,77958.18,0.0,0.83528,0.00012,13.49086]
[1778937600421,37.89,77955.73,0.0,0.83498,0.00012,13.50604]
[1778937602436,37.89,77952.84,0.0,0.83464,0.00012,13.52394]
[1778937607471,37.89,77946.63,0.0,0.83389,0.00012,13.56223]
[1778937608478,37.89,77943.89,0.0,0.83356,0.00012,13.57915]
[1778937611641,37.89,77940.88,0.0,0.83319,0.00012,13.59802]
[1778937618548,37.89,77938.91,0.0,0.83293,0.00012,13.61138]
[1778937623583,37.9,77938.59,0.0,0.83287,0.00012,13.61438]
[1778937628620,37.9,77938.34,0.0,0.83282,0.00012,13.6169]
[1778937633655,37.9,77937.56,0.0,0.83276,0.00012,13.61758]
[1778937638691,37.9,77936.42,0.0,0.8326,0.00012,13.62553]
[1778937640704,37.91,77940.49,0.0,0.83309,0.00012,13.60046]
[1778937645740,37.91,77942.1,0.0,0.83329,0.00012,13.59033]
[1778937646747,37.9,77945.51,0.0,0.83371,0.00012,13.56914]
[1778937651782,37.91,77943.66,0.0,0.83348,0.00012,13.58092]
[1778937657824,37.91,77943.43,0.0,0.83343,0.00012,13.58332]
[1778937662864,37.91,77943.48,0.0,0.83342,0.00012,13.58381]
[1778937664878,37.91,77945.95,0.0,0.83372,0.00012,13.56864]
[1778937667899,37.91,77948.42,0.0,0.83402,0.00012,13.55331]
[1778937670920,37.91,77951.05,0.0,0.83434,0.00012,13.53669]
[1778937676962,37.91,77951.6,0.0,0.83441,0.00012,13.53284]
[1778937683008,37.91,77950.84,0.0,0.83433,0.00012,13.53718]
[1778937688043,37.91,77954.28,0.0,0.83475,0.00012,13.5155]
[1778937693078,37.91,77954.38,0.0,0.83481,0.00012,13.50964]
[1778937702141,37.91,77954.84,0.0,0.83487,0.00012,13.50654]
[1778937705132,37.91,77954.95,0.0,0.83489,0.00012,13.50582]
[1778937705332,37.91,77954.95,0.0,0.83489,0.00012,13.50582]
[1778937705442,37.91,77949.06,0.0,0.83418,0.00012,13.54234]
[1778937706169,37.91,77932.8,0.0,0.8322,0.00012,13.64317]
[1778937707176,37.91,77928.61,0.0,0.83169,0.00012,13.66937]
[1778937709009,37.91,77928.22,0.0,0.83164,0.00012,13.67195]
[1778937711584,37.91,77921.23,0.0,0.83078,0.00012,13.71551]
[1778937711628,37.91,77921.23,0.0,0.83078,0.00012,13.71551]
[1778937711811,37.91,77921.23,0.0,0.83078,0.00012,13.71551]
[1778937711707,37.91,77921.33,0.0,0.83079,0.00012,13.71504]
[1778937717246,37.91,77921.89,0.0,0.83085,0.00012,13.71193]
[1778937718521,37.91,77921.89,0.0,0.83085,0.00012,13.71193]
[1778937718561,37.91,77921.89,0.0,0.83085,0.00012,13.71193]
[1778937720221,37.91,77921.98,0.0,0.83086,0.00012,13.71153]
[1778937721064,37.91,77921.98,0.0,0.83086,0.00012,13.71161]
[1778937728323,37.91,77922.24,0.0,0.83087,0.00012,13.71068]
[1778937733358,37.91,77922.31,0.0,0.83087,0.00012,13.71078]
[1778937734746,37.91,77922.31,0.0,0.83087,0.00012,13.71078]
[1778937734804,37.91,77922.31,0.0,0.83087,0.00012,13.71078]
[1778937734811,37.91,77922.31,0.0,0.83087,0.00012,13.71078]
[1778937737063,37.91,77922.12,0.0,0.83084,0.00012,13.71223]
[1778937739923,37.92,77922.48,0.0,0.83088,0.00012,13.71027]
[1778937739975,37.92,77922.48,0.0,0.83088,0.00012,13.71027]
[1778937740060,37.92,77922.48,0.0,0.83088,0.00012,13.71027]
[1778937740407,37.92,77923.01,0.0,0.83095,0.00012,13.70708]
[1778937745442,37.92,77923.1,0.0,0.83095,0.00012,13.70703]
[1778937749194,37.92,77922.3,0.0,0.83084,0.00012,13.71228]
[1778937749202,37.92,77922.3,0.0,0.83084,0.00012,13.71228]
[1778937749311,37.92,77922.3,0.0,0.83084,0.00012,13.71228]
[1778937751484,37.92,77918.24,0.0,0.83039,0.00012,13.73263]
[1778937753305,37.92,77917.59,0.0,0.83031,0.00012,13.73672]
[1778937753355,37.92,77917.59,0.0,0.83031,0.00012,13.73672]
[1778937753564,37.92,77917.59,0.0,0.83031,0.00012,13.73672]
[1778937753665,37.92,77917.31,0.0,0.83027,0.00012,13.73852]
[1778937757640,37.92,77916.11,0.0,0.83012,0.00012,13.74613]
[1778937757688,37.92,77916.11,0.0,0.83012,0.00012,13.74613]
[1778937757809,37.92,77916.11,0.0,0.83012,0.00012,13.74613]
[1778937761556,37.92,77911.36,0.0,0.82953,0.00012,13.77581]
[1778937762610,37.92,77911.36,0.0,0.82953,0.00012,13.77581]
[1778937762658,37.92,77911.36,0.0,0.82953,0.00012,13.77581]
[1778937762814,37.92,77911.36,0.0,0.82953,0.00012,13.77581]
[1778937764577,37.92,77900.79,0.0,0.82823,0.00012,13.84126]
[1778937765587,37.92,77893.49,0.0,0.82732,0.00012,13.88668]
[1778937766578,37.92,77893.49,0.0,0.82732,0.00012,13.88668]
[1778937766630,37.92,77893.49,0.0,0.82732,0.00012,13.88668]
[1778937771032,37.92,77890.06,0.0,0.82688,0.00012,13.90868]
[1778937771061,37.92,77890.06,0.0,0.82688,0.00012,13.90868]
[1778937771084,37.92,77890.06,0.0,0.82688,0.00012,13.90868]
[1778937771629,37.93,77890.07,0.0,0.82687,0.00012,13.90899]
[1778937776665,37.93,77889.96,0.0,0.82684,0.00012,13.91059]
[1778937777504,37.93,77889.96,0.0,0.82684,0.00012,13.91059]
[1778937777561,37.93,77889.96,0.0,0.82684,0.00012,13.91059]
[1778937777671,37.93,77889.85,0.0,0.82682,0.00012,13.91145]
[1778937783713,37.93,77889.95,0.0,0.82681,0.00012,13.91189]
[1778937786843,37.93,77890.6,0.0,0.82689,0.00012,13.90823]
[1778937786894,37.93,77890.6,0.0,0.82689,0.00012,13.90823]
[1778937787820,37.93,77890.28,0.0,0.82684,0.00012,13.91038]
[1778937792191,37.94,77890.29,0.0,0.82683,0.00012,13.91118]
[1778937792237,37.94,77890.29,0.0,0.82683,0.00012,13.91118]
[1778937792309,37.94,77890.29,0.0,0.82683,0.00012,13.91118]
[1778937792776,37.94,77890.36,0.0,0.82683,0.00012,13.91091]
[1778937793853,37.94,77890.36,0.0,0.82683,0.00012,13.91091]
[1778937799825,37.94,77894.79,0.0,0.82738,0.00012,13.88375]
[1778937803633,37.94,77896.49,0.0,0.8276,0.00012,13.87295]
[1778937803684,37.94,77896.49,0.0,0.8276,0.00012,13.87295]
[1778937803809,37.94,77896.49,0.0,0.8276,0.00012,13.87295]
[1778937803910,37.94,77896.49,0.0,0.8276,0.00012,13.87267]
[1778937809895,37.93,77898.54,0.0,0.82787,0.00012,13.85917]
[1778937812271,37.93,77899.88,0.0,0.82809,0.00012,13.84556]
[1778937812312,37.93,77899.88,0.0,0.82809,0.00012,13.84556]
[1778937812316,37.93,77899.88,0.0,0.82809,0.00012,13.84556]
[1778937812916,37.93,77901.71,0.0,0.82832,0.00012,13.83413]
[1778937814036,37.93,77902.27,0.0,0.82839,0.00012,13.83057]
[1778937814062,37.93,77902.27,0.0,0.82839,0.00012,13.83057]
[1778937814930,37.93,77902.28,0.0,0.82839,0.00012,13.83042]
[1778937819965,37.93,77902.74,0.0,0.82845,0.00012,13.82715]
[1778937823528,37.93,77902.36,0.0,0.82841,0.00012,13.82934]
[1778937823565,37.93,77902.36,0.0,0.82841,0.00012,13.82934]
[1778937823580,37.93,77902.36,0.0,0.82841,0.00012,13.82934]
[1778937823681,37.93,77901.9,0.0,0.82835,0.00012,13.83236]
[1778937829031,37.93,77900.49,0.0,0.82817,0.00012,13.8415]
[1778937831216,37.93,77900.35,0.0,0.82815,0.00012,13.84245]
[1778937831261,37.93,77900.35,0.0,0.82815,0.00012,13.84245]
[1778937831312,37.93,77900.35,0.0,0.82815,0.00012,13.84245]
[1778937831317,37.93,77900.2,0.0,0.82813,0.00012,13.84345]
[1778937833190,37.93,77899.94,0.0,0.8281,0.00012,13.84514]
[1778937833308,37.93,77899.94,0.0,0.8281,0.00012,13.84514]
[1778937833409,37.93,77899.93,0.0,0.82809,0.00012,13.84528]
[1778937839101,37.93,77898.03,0.0,0.82785,0.00012,13.85749]
[1778937841469,37.93,77897.9,0.0,0.82783,0.00012,13.85836]
[1778937841516,37.93,77897.9,0.0,0.82783,0.00012,13.85836]
[1778937841566,37.93,77897.9,0.0,0.82783,0.00012,13.85836]
[1778937841618,37.94,77898.26,0.0,0.82787,0.00012,13.85626]
[1778937847157,37.94,77898.34,0.0,0.82788,0.00012,13.85607]
[1778937851326,37.94,77898.24,0.0,0.82786,0.00012,13.85684]
[1778937851370,37.94,77898.24,0.0,0.82786,0.00012,13.85684]
[1778937851567,37.94,77898.24,0.0,0.82786,0.00012,13.85684]
[1778937851662,37.94,77898.46,0.0,0.82789,0.00012,13.85559]
[1778937857228,37.94,77898.36,0.0,0.82787,0.00012,13.85645]
[1778937860262,37.94,77897.72,0.0,0.82779,0.00012,13.8605]
[1778937860311,37.94,77897.72,0.0,0.82779,0.00012,13.8605]
[1778937860314,37.94,77897.72,0.0,0.82779,0.00012,13.8605]
[1778937860410,37.94,77892.63,0.0,0.82716,0.00012,13.89202]
[1778937861240,37.94,77892.63,0.0,0.82716,0.00012,13.89202]
[1778937861308,37.94,77892.63,0.0,0.82716,0.00012,13.89202]
[1778937861341,37.94,77892.21,0.0,0.8271,0.00012,13.89479]
[1778937864277,37.94,77886.1,0.0,0.82633,0.00012,13.93301]
[1778937867756,37.94,77885.35,0.0,0.82623,0.00012,13.93787]
[1778937867806,37.94,77885.35,0.0,0.82623,0.00012,13.93787]
[1778937867857,37.94,77885.35,0.0,0.82623,0.00012,13.93807]
[1778937868060,37.94,77885.35,0.0,0.82623,0.00012,13.93807]
[1778937873340,37.94,77885.03,0.0,0.82623,0.00012,13.93546]
[1778937878375,37.94,77885.14,0.0,0.82623,0.00012,13.93523]
[1778937881396,37.95,77881.27,0.0,0.82574,0.00012,13.95939]
[1778937883410,37.95,77874.79,0.0,0.82493,0.00013,13.99952]
[1778937886283,37.95,77872.34,0.0,0.82462,0.00013,14.01467]
[1778937886311,37.95,77872.34,0.0,0.82462,0.00013,14.01467]
[1778937886335,37.95,77872.34,0.0,0.82462,0.00013,14.01467]
[1778937886431,37.95,77871.82,0.0,0.82456,0.00013,14.01787]
[1778937888258,37.95,77870.15,0.0,0.82435,0.00013,14.02816]
[1778937888312,37.95,77870.15,0.0,0.82435,0.00013,14.02816]
[1778937888445,37.95,77869.31,0.0,0.82424,0.00013,14.03334]
[1778937893487,37.95,77869.2,0.0,0.82423,0.00013,14.03397]
[1778937898522,37.95,77869.3,0.0,0.82425,0.00013,14.03332]
[1778937902550,37.95,77865.76,0.0,0.8238,0.00013,14.05508]
[1778937905557,37.95,77865.77,0.0,0.8238,0.00013,14.05495]
[1778937905607,37.95,77865.77,0.0,0.8238,0.00013,14.05495]
[1778937905812,37.95,77865.77,0.0,0.8238,0.00013,14.05495]
[1778937905910,37.95,77866.17,0.0,0.82386,0.00013,14.05246]
[1778937911613,37.94,77867.13,0.0,0.82398,0.00013,14.0464]
[1778937916648,37.94,77867.33,0.0,0.82401,0.00013,14.04508]
[1778937917378,37.94,77867.33,0.0,0.82401,0.00013,14.04508]
[1778937917418,37.94,77867.33,0.0,0.82401,0.00013,14.04508]
[1778937917564,37.94,77867.33,0.0,0.82401,0.00013,14.04508]
[1778937917655,37.94,77867.19,0.0,0.82399,0.00013,14.04592]
[1778937922690,37.94,77867.62,0.0,0.82404,0.00013,14.04319]
[1778937926859,37.94,77867.6,0.0,0.82404,0.00013,14.04327]
[1778937927023,37.94,77867.6,0.0,0.82404,0.00013,14.04327]
[1778937927071,37.94,77867.6,0.0,0.82404,0.00013,14.04327]
[1778937927018,37.94,77869.34,0.0,0.82426,0.00013,14.03252]
[1778937927728,37.94,77869.63,0.0,0.8243,0.00013,14.03073]
[1778937931419,37.94,77870.87,0.0,0.82445,0.00013,14.02309]
[1778937931469,37.94,77870.87,0.0,0.82445,0.00013,14.02309]
[1778937931574,37.94,77870.87,0.0,0.82445,0.00013,14.02309]
[1778937931756,37.94,77870.35,0.0,0.82443,0.00013,14.02125]
[1778937936791,37.94,77870.27,0.0,0.82442,0.00013,14.02181]
[1778937941826,37.94,77869.93,0.0,0.82438,0.00013,14.02397]
[1778937943214,37.94,77870.14,0.0,0.8244,0.00013,14.02269]
[1778937943266,37.94,77870.14,0.0,0.8244,0.00013,14.02269]
[1778937943312,37.94,77870.14,0.0,0.8244,0.00013,14.02269]
[1778937943840,37.94,77870.58,0.0,0.82446,0.00013,14.01999]
[1778937949884,37.94,77870.9,0.0,0.8245,0.00013,14.01815]
[1778937954919,37.95,77870.71,0.0,0.82447,0.00013,14.01942]
[1778937959954,37.95,77870.93,0.0,0.8245,0.00013,14.01816]
[1778937961636,37.95,77871.35,0.0,0.82455,0.00013,14.01559]
[1778937961686,37.95,77871.35,0.0,0.82455,0.00013,14.01559]
[1778937961813,37.95,77871.35,0.0,0.82455,0.00013,14.01559]
[1778937961968,37.95,77872.61,0.0,0.82471,0.00013,14.00784]
[1778937967003,37.95,77875.36,0.0,0.82505,0.00013,13.99074]
[1778937969315,37.94,77876.13,0.0,0.82515,0.00013,13.98574]
[1778937969363,37.94,77876.13,0.0,0.82515,0.00013,13.98574]
[1778937969563,37.94,77876.13,0.0,0.82515,0.00013,13.98574]
[1778937970026,37.94,77875.95,0.0,0.82513,0.00013,13.98673]
[1778937975061,37.94,77876.15,0.0,0.82517,0.00013,13.98488]
[1778937977075,37.94,77879.65,0.0,0.82561,0.00012,13.96304]
[1778937977965,37.94,77879.65,0.0,0.82561,0.00012,13.96304]
[1778937978012,37.94,77879.65,0.0,0.82561,0.00012,13.96304]
[1778937978062,37.94,77879.65,0.0,0.82561,0.00012,13.96304]
[1778937978082,37.94,77879.92,0.0,0.82565,0.00012,13.96127]
[1778937983117,37.94,77880.19,0.0,0.82569,0.00012,13.95911]
[1778937988152,37.94,77880.22,0.0,0.8257,0.00012,13.95849]
[1778937992472,37.94,77880.8,0.0,0.82582,0.00012,13.95005]
[1778937992517,37.94,77880.8,0.0,0.82582,0.00012,13.95005]
[1778937992563,37.94,77880.8,0.0,0.82582,0.00012,13.95005]
[1778937992573,37.94,77881.65,0.0,0.82592,0.00012,13.94488]
[1778937995201,37.94,77891.2,0.0,0.82711,0.00012,13.88582]
[1778938000915,37.94,77891.26,0.0,0.82713,0.00012,13.88489]
[1778938000921,37.94,77891.26,0.0,0.82713,0.00012,13.88489]
[1778938001063,37.94,77891.26,0.0,0.82713,0.00012,13.88489]
[1778938000951,37.94,77890.64,0.0,0.82707,0.00012,13.88818]
[1778938001243,37.94,77890.35,0.0,0.82703,0.00012,13.88998]
[1778938006279,37.93,77890.1,0.0,0.82701,0.00012,13.89081]
[1778938011708,37.93,77889.93,0.0,0.82699,0.00012,13.89189]
[1778938011760,37.93,77889.93,0.0,0.82699,0.00012,13.89189]
[1778938011812,37.93,77889.93,0.0,0.82699,0.00012,13.89189]
[1778938011913,37.93,77887.76,0.0,0.82672,0.00012,13.90529]
[1778938017357,37.93,77886.98,0.0,0.82663,0.00012,13.91003]
[1778938019864,37.93,77886.97,0.0,0.82662,0.00012,13.91007]
[1778938019915,37.93,77886.97,0.0,0.82662,0.00012,13.91007]
[1778938020016,37.93,77886.56,0.0,0.82657,0.00012,13.91257]
[1778938021062,37.93,77886.56,0.0,0.82657,0.00012,13.91257]
[1778938024503,37.93,77885.67,0.0,0.82646,0.00012,13.91837]
[1778938030448,37.94,77885.13,0.0,0.82637,0.00012,13.92279]
[1778938035483,37.94,77883.78,0.0,0.82619,0.00012,13.9319]
[1778938036490,37.94,77876.02,0.0,0.82521,0.00013,13.97994]
[1778938037497,37.94,77869.23,0.0,0.82436,0.00013,14.0219]
[1778938042533,37.94,77867.76,0.0,0.82418,0.00013,14.03103]
[1778938047568,37.94,77868.22,0.0,0.82423,0.00013,14.02823]
[1778938053610,37.94,77870.45,0.0,0.82456,0.00013,14.00956]
[1778938058645,37.94,77870.71,0.0,0.82458,0.00013,14.00815]
[1778938063680,37.94,77870.59,0.0,0.82457,0.00013,14.00908]
[1778938065694,37.94,77874.05,0.0,0.825,0.00013,13.98782]
[1778938070729,37.94,77877.91,0.0,0.82548,0.00012,13.96387]
[1778938072743,37.94,77883.73,0.0,0.82621,0.00012,13.92781]
[1778938073750,37.94,77887.61,0.0,0.8267,0.00012,13.90383]
[1778938078785,37.94,77887.68,0.0,0.8267,0.00012,13.90348]
[1778938084827,37.94,77888.57,0.0,0.82681,0.00012,13.89812]
[1778938089862,37.94,77889.21,0.0,0.82689,0.00012,13.89429]
[1778938091878,37.94,77892.58,0.0,0.8273,0.00012,13.87356]
[1778938093892,37.94,77902.19,0.0,0.8285,0.00012,13.81395]
[1778938094899,37.94,77904.82,0.0,0.82882,0.00012,13.79766]
[1778938099934,37.94,77905.48,0.0,0.82891,0.00012,13.79355]
[1778938101948,37.94,77901.42,0.0,0.82841,0.00012,13.81864]
[1778938102955,37.94,77893.21,0.0,0.82739,0.00012,13.86934]
[1778938107990,37.94,77897.55,0.0,0.82794,0.00012,13.84195]
[1778938111011,37.94,77901.98,0.0,0.82854,0.00012,13.80929]
[1778938116046,37.94,77903.01,0.0,0.82867,0.00012,13.8028]
[1778938118060,37.94,77905.59,0.0,0.82899,0.00012,13.7868]
[1778938123095,37.94,77906.09,0.0,0.82905,0.00012,13.78373]
[1778938128130,37.94,77906.0,0.0,0.82904,0.00012,13.78429]
[1778938133165,37.94,77907.14,0.0,0.82918,0.00012,13.77726]
[1778938138200,37.94,77908.66,0.0,0.82936,0.00012,13.76792]
[1778938143235,37.94,77909.03,0.0,0.8294,0.00012,13.76576]
[1778938148270,37.94,77909.24,0.0,0.82943,0.00012,13.76463]
[1778938153305,37.94,77908.18,0.0,0.82929,0.00012,13.77133]
[1778938158340,37.94,77908.83,0.0,0.82937,0.00012,13.76746]
[1778938163375,37.94,77909.12,0.0,0.8294,0.00012,13.76585]
[1778938167403,37.94,77916.68,0.0,0.83033,0.00012,13.71927]
[1778938168410,37.94,77926.55,0.0,0.83154,0.00012,13.65809]
[1778938169417,37.94,77929.18,0.0,0.83186,0.00012,13.6418]
[1778938172304,37.94,77929.28,0.0,0.83187,0.00012,13.64121]
[1778938172309,37.94,77929.28,0.0,0.83187,0.00012,13.64121]
[1778938175750,37.94,77929.55,0.0,0.83195,0.00012,13.63454]
[1778938177044,37.94,77929.45,0.0,0.83194,0.00012,13.63521]
[1778938179313,37.94,77935.1,0.0,0.83262,0.00012,13.60034]
[1778938181502,37.94,77939.0,0.0,0.83309,0.00012,13.57622]
[1778938186536,37.94,77941.12,0.0,0.83336,0.00012,13.56268]
[1778938191571,37.94,77941.74,0.0,0.83344,0.00012,13.55852]
[1778938196606,37.94,77941.33,0.0,0.8334,0.00012,13.56077]
[1778938200634,37.94,77937.59,0.0,0.83294,0.00012,13.58395]
[1778938201641,37.94,77934.71,0.0,0.83259,0.00012,13.6019]
[1778938206676,37.94,77936.17,0.0,0.83275,0.00012,13.59394]
[1778938211711,37.95,77935.88,0.0,0.8327,0.00012,13.59662]
[1778938216746,37.94,77935.21,0.0,0.83263,0.00012,13.60012]
[1778938221781,37.94,77934.86,0.0,0.83258,0.00012,13.60232]
[1778938222788,37.94,77926.95,0.0,0.83162,0.00012,13.65116]
[1778938223795,37.94,77918.42,0.0,0.83057,0.00012,13.70419]
[1778938225809,37.95,77917.82,0.0,0.8305,0.00012,13.70814]
[1778938229839,37.95,77922.75,0.0,0.83109,0.00012,13.67795]
[1778938230846,37.95,77928.79,0.0,0.83183,0.00012,13.64044]
[1778938232860,37.95,77932.47,0.0,0.83233,0.00012,13.61248]
[1778938236888,37.95,77935.13,0.0,0.83266,0.00012,13.59589]
[1778938241923,37.95,77938.49,0.0,0.83307,0.00012,13.57497]
[1778938242930,37.94,77941.07,0.0,0.83338,0.00012,13.55872]
[1778938247965,37.94,77941.74,0.0,0.83348,0.00012,13.55406]
[1778938253000,37.94,77941.87,0.0,0.8335,0.00012,13.55275]
[1778938258037,37.94,77942.63,0.0,0.8336,0.00012,13.54752]
[1778938263073,37.94,77942.43,0.0,0.83359,0.00012,13.54826]
[1778938268108,37.94,77942.73,0.0,0.83363,0.00012,13.5459]
[1778938270122,37.94,77936.64,0.0,0.8329,0.00012,13.58344]
[1778938271129,37.94,77931.81,0.0,0.83231,0.00012,13.61321]
[1778938276164,37.93,77930.63,0.0,0.83219,0.00012,13.61955]
[1778938283213,37.93,77929.99,0.0,0.83212,0.00012,13.62284]
[1778938288248,37.93,77930.48,0.0,0.83219,0.00012,13.6197]
[1778938290263,37.93,77932.97,0.0,0.83249,0.00012,13.60408]
[1778938292276,37.93,77936.42,0.0,0.83296,0.00012,13.57728]
[1778938297312,37.93,77939.85,0.0,0.83339,0.00012,13.55538]
[1778938302347,37.92,77939.5,0.0,0.83336,0.00012,13.55698]
[1778938307382,37.92,77941.32,0.0,0.83359,0.00012,13.5451]
[1778938310403,37.92,77945.74,0.0,0.83414,0.00012,13.51737]
[1778938311410,37.92,77948.31,0.0,0.83445,0.00012,13.50136]
[1778938316445,37.92,77949.13,0.0,0.83455,0.00012,13.49606]
[1778938321480,37.92,77950.37,0.0,0.8347,0.00012,13.48826]
[1778938322487,37.92,77943.37,0.0,0.83386,0.00012,13.53166]
[1778938323494,37.92,77934.74,0.0,0.83281,0.00012,13.58509]
[1778938327095,37.92,77935.64,0.0,0.83292,0.00012,13.57958]
[1778938327878,37.92,77935.38,0.0,0.83289,0.00012,13.58123]
[1778938327950,37.92,77935.38,0.0,0.83289,0.00012,13.58123]
[1778938328026,37.92,77940.5,0.0,0.83351,0.00012,13.54935]
[1778938328529,37.92,77945.74,0.0,0.83415,0.00012,13.51656]
[1778938330958,37.92,77944.85,0.0,0.83405,0.00012,13.52183]
[1778938333091,37.92,77943.76,0.0,0.83392,0.00012,13.52817]
[1778938333286,37.92,77943.76,0.0,0.83392,0.00012,13.52817]
[1778938333308,37.92,77943.76,0.0,0.83392,0.00012,13.52817]
[1778938333387,37.92,77940.26,0.0,0.8335,0.00012,13.54971]
[1778938338537,37.92,77937.66,0.0,0.8332,0.00012,13.56539]
[1778938338562,37.92,77937.66,0.0,0.8332,0.00012,13.56539]
[1778938342470,37.91,77936.94,0.0,0.83311,0.00012,13.56951]
[1778938342523,37.91,77936.94,0.0,0.83311,0.00012,13.56951]
[1778938342568,37.91,77936.84,0.0,0.8331,0.00012,13.57001]
[1778938342627,37.91,77936.73,0.0,0.83309,0.00012,13.57057]
[1778938343638,37.91,77936.73,0.0,0.83309,0.00012,13.57057]
[1778938345058,37.91,77936.82,0.0,0.83311,0.00012,13.56988]
[1778938350982,37.91,77936.45,0.0,0.83308,0.00012,13.57143]
[1778938351034,37.91,77936.45,0.0,0.83308,0.00012,13.57143]
[1778938351061,37.91,77936.45,0.0,0.83308,0.00012,13.57143]
[1778938353368,37.91,77936.56,0.0,0.83314,0.00012,13.56542]
[1778938353494,37.91,77936.56,0.0,0.83314,0.00012,13.56542]
[1778938353411,37.91,77937.32,0.0,0.83324,0.00012,13.56048]
[1778938353566,37.91,77937.32,0.0,0.83324,0.00012,13.56048]
[1778938353704,37.91,77938.28,0.0,0.83335,0.00012,13.55453]
[1778938359746,37.91,77938.02,0.0,0.83333,0.00012,13.55554]
[1778938362963,37.91,77938.06,0.0,0.83334,0.00012,13.5551]
[1778938363015,37.91,77938.06,0.0,0.83334,0.00012,13.5551]
[1778938363061,37.91,77938.06,0.0,0.83334,0.00012,13.5551]
[1778938365768,37.91,77937.64,0.0,0.8333,0.00012,13.55742]
[1778938365813,37.91,77937.64,0.0,0.8333,0.00012,13.55742]
[1778938365885,37.91,77937.64,0.0,0.8333,0.00012,13.55742]
[1778938365986,37.91,77937.76,0.0,0.83331,0.00012,13.55657]
[1778938368565,37.91,77937.27,0.0,0.83326,0.00012,13.55952]
[1778938368808,37.91,77937.27,0.0,0.83326,0.00012,13.55952]
[1778938368809,37.9,77937.45,0.0,0.83328,0.00012,13.5582]
[1778938373844,37.9,77937.35,0.0,0.83328,0.00012,13.55834]
[1778938376478,37.9,77937.35,0.0,0.83328,0.00012,13.55834]
[1778938376537,37.9,77937.35,0.0,0.83328,0.00012,13.55834]
[1778938376562,37.9,77937.35,0.0,0.83328,0.00012,13.55834]
[1778938379339,37.9,77934.99,0.0,0.833,0.00012,13.57258]
[1778938379459,37.9,77934.99,0.0,0.833,0.00012,13.57258]
[1778938379560,37.9,77935.21,0.0,0.83303,0.00012,13.57099]
[1778938379565,37.9,77935.21,0.0,0.83303,0.00012,13.57099]
[1778938381355,37.9,77934.95,0.0,0.833,0.00012,13.5726]
[1778938381405,37.9,77934.95,0.0,0.833,0.00012,13.5726]
[1778938381456,37.9,77929.73,0.0,0.83236,0.00012,13.60491]
[1778938381580,37.9,77929.73,0.0,0.83236,0.00012,13.60491]
[1778938381902,37.9,77921.92,0.0,0.83141,0.00012,13.65333]
[1778938383916,37.9,77920.76,0.0,0.83126,0.00012,13.66082]
[1778938384923,37.9,77916.68,0.0,0.83076,0.00012,13.68623]
[1778938386511,37.9,77916.68,0.0,0.83076,0.00012,13.68623]
[1778938386559,37.9,77916.68,0.0,0.83076,0.00012,13.68623]
[1778938386567,37.9,77916.68,0.0,0.83076,0.00012,13.68623]
[1778938387624,37.9,77913.08,0.0,0.83031,0.00012,13.70866]
[1778938387944,37.9,77903.91,0.0,0.82918,0.00012,13.76562]
[1778938388951,37.9,77898.18,0.0,0.82847,0.00012,13.80116]
[1778938390965,37.9,77896.64,0.0,0.82828,0.00012,13.81064]
[1778938393102,37.9,77896.53,0.0,0.82827,0.00012,13.81126]
[1778938393151,37.9,77896.53,0.0,0.82827,0.00012,13.81126]
[1778938393809,37.9,77896.41,0.0,0.82826,0.00012,13.81189]
[1778938396313,37.9,77896.43,0.0,0.82826,0.00012,13.81171]
[1778938396358,37.9,77896.43,0.0,0.82826,0.00012,13.81171]
[1778938396562,37.9,77896.43,0.0,0.82826,0.00012,13.81171]
[1778938396414,37.9,77896.22,0.0,0.82824,0.00012,13.8129]
[1778938398538,37.9,77896.09,0.0,0.82822,0.00012,13.8137]
[1778938404056,37.9,77894.46,0.0,0.82803,0.00012,13.82332]
[1778938409091,37.9,77894.88,0.0,0.82809,0.00012,13.82025]
[1778938414126,37.9,77894.22,0.0,0.82806,0.00012,13.81884]
[1778938415952,37.9,77894.11,0.0,0.82805,0.00012,13.81943]
[1778938416032,37.9,77894.11,0.0,0.82805,0.00012,13.81943]
[1778938416062,37.9,77894.11,0.0,0.82805,0.00012,13.81943]
[1778938416140,37.9,77894.14,0.0,0.82805,0.00012,13.81916]
[1778938419162,37.9,77898.87,0.0,0.82865,0.00012,13.78961]
[1778938423190,37.9,77905.19,0.0,0.82943,0.00012,13.75035]
[1778938424197,37.9,77909.16,0.0,0.82992,0.00012,13.72577]
[1778938424925,37.9,77909.16,0.0,0.82992,0.00012,13.72577]
[1778938424983,37.9,77909.16,0.0,0.82992,0.00012,13.72577]
[1778938425079,37.9,77909.16,0.0,0.82992,0.00012,13.72577]
[1778938425204,37.9,77909.27,0.0,0.82993,0.00012,13.72513]
[1778938430241,37.9,77911.59,0.0,0.83022,0.00012,13.7107]
[1778938431704,37.9,77910.79,0.0,0.83012,0.00012,13.71554]
[1778938431756,37.9,77910.79,0.0,0.83012,0.00012,13.71554]
[1778938431815,37.9,77910.79,0.0,0.83012,0.00012,13.71554]
[1778938432254,37.9,77912.71,0.0,0.83036,0.00012,13.70353]
[1778938436282,37.9,77916.77,0.0,0.83086,0.00012,13.67816]
[1778938439434,37.9,77917.48,0.0,0.83095,0.00012,13.67384]
[1778938439486,37.9,77917.48,0.0,0.83095,0.00012,13.67384]
[1778938439563,37.9,77917.48,0.0,0.83095,0.00012,13.67384]
[1778938439535,37.9,77914.78,0.0,0.83061,0.00012,13.69071]
[1778938446352,37.9,77911.07,0.0,0.83015,0.00012,13.71434]
[1778938451387,37.9,77909.58,0.0,0.82995,0.00012,13.72398]
[1778938453936,37.9,77909.63,0.0,0.82996,0.00012,13.72374]
[1778938454016,37.9,77909.63,0.0,0.82996,0.00012,13.72374]
[1778938454067,37.9,77909.63,0.0,0.82996,0.00012,13.72374]
[1778938454408,37.9,77909.52,0.0,0.82994,0.00012,13.72458]
[1778938459443,37.9,77908.43,0.0,0.8298,0.00012,13.7317]
[1778938462076,37.9,77906.4,0.0,0.82955,0.00012,13.74441]
[1778938462135,37.9,77906.4,0.0,0.82955,0.00012,13.74441]
[1778938462315,37.9,77906.4,0.0,0.82955,0.00012,13.74441]
[1778938462464,37.9,77905.67,0.0,0.82946,0.00012,13.74899]
[1778938466492,37.9,77901.44,0.0,0.82893,0.00012,13.7754]
[1778938468506,37.9,77895.11,0.0,0.82815,0.00012,13.8146]
[1778938470520,37.9,77890.78,0.0,0.82761,0.00012,13.84129]
[1778938472726,37.9,77890.02,0.0,0.82756,0.00012,13.84077]
[1778938472769,37.9,77890.02,0.0,0.82756,0.00012,13.84077]
[1778938472817,37.9,77890.02,0.0,0.82756,0.00012,13.84077]
[1778938473541,37.9,77889.52,0.0,0.8275,0.00012,13.84379]
[1778938478576,37.9,77887.29,0.0,0.82724,0.00012,13.85715]
[1778938480880,37.9,77886.39,0.0,0.82713,0.00012,13.8625]
[1778938480923,37.9,77886.39,0.0,0.82713,0.00012,13.8625]
[1778938481070,37.9,77886.39,0.0,0.82713,0.00012,13.8625]
[1778938481167,37.9,77886.39,0.0,0.82713,0.00012,13.86239]
[1778938487639,37.9,77883.58,0.0,0.82678,0.00012,13.87951]
[1778938490826,37.9,77883.96,0.0,0.82683,0.00012,13.87728]
[1778938490875,37.9,77883.96,0.0,0.82683,0.00012,13.87728]
[1778938491064,37.9,77883.96,0.0,0.82683,0.00012,13.87728]
[1778938491667,37.9,77884.14,0.0,0.82685,0.00012,13.87621]
[1778938496702,37.9,77883.99,0.0,0.82683,0.00012,13.87735]
[1778938501116,37.9,77882.69,0.0,0.82666,0.00012,13.88549]
[1778938501161,37.9,77882.69,0.0,0.82666,0.00012,13.88549]
[1778938501311,37.9,77882.69,0.0,0.82666,0.00012,13.88549]
[1778938501407,37.9,77882.69,0.0,0.82666,0.00012,13.88555]
[1778938506772,37.9,77880.55,0.0,0.82639,0.00012,13.89923]
[1778938511808,37.9,77879.02,0.0,0.82618,0.00012,13.90958]
[1778938512753,37.9,77879.02,0.0,0.82618,0.00012,13.90958]
[1778938512799,37.9,77879.02,0.0,0.82618,0.00012,13.90958]
[1778938512815,37.9,77879.02,0.0,0.82618,0.00012,13.90958]
[1778938512843,37.9,77878.84,0.0,0.82615,0.00012,13.91086]
[1778938515836,37.91,77875.3,0.0,0.8257,0.00013,13.93322]
[1778938518357,37.91,77875.83,0.0,0.82576,0.00013,13.93009]
[1778938518402,37.91,77875.83,0.0,0.82576,0.00013,13.93009]
[1778938518564,37.91,77875.83,0.0,0.82576,0.00013,13.93009]
[1778938518664,37.91,77875.29,0.0,0.82569,0.00013,13.93371]
[1778938524659,37.91,77874.09,0.0,0.82553,0.00013,13.94165]
[1778938524706,37.91,77874.09,0.0,0.82553,0.00013,13.94165]
[1778938524814,37.91,77873.66,0.0,0.82547,0.00013,13.94444]
[1778938524899,37.91,77873.74,0.0,0.82548,0.00013,13.94408]
[1778938529934,37.91,77873.66,0.0,0.82546,0.00013,13.94525]
[1778938532651,37.91,77873.53,0.0,0.82544,0.00013,13.94618]
[1778938532703,37.91,77873.53,0.0,0.82544,0.00013,13.94618]
[1778938532672,37.91,77873.5,0.0,0.82548,0.00013,13.94155]
[1778938532813,37.91,77873.5,0.0,0.82548,0.00013,13.94155]
[1778938532955,37.91,77873.61,0.0,0.82549,0.00013,13.94088]
[1778938535577,37.91,77873.76,0.0,0.82551,0.00013,13.94009]
[1778938535815,37.91,77873.67,0.0,0.82549,0.00013,13.94092]
[1778938535976,37.91,77876.24,0.0,0.82581,0.00013,13.92504]
[1778938542022,37.92,77879.39,0.0,0.82618,0.00012,13.90664]
[1778938542972,37.92,77879.39,0.0,0.82618,0.00012,13.90664]
[1778938543020,37.92,77879.39,0.0,0.82618,0.00012,13.90664]
[1778938543061,37.92,77879.39,0.0,0.82618,0.00012,13.90664]
[1778938543073,37.92,77879.39,0.0,0.82618,0.00012,13.90682]
[1778938549072,37.92,77879.38,0.0,0.82616,0.00012,13.90792]
[1778938554107,37.92,77879.19,0.0,0.82612,0.00012,13.90992]
[1778938559142,37.93,77879.25,0.0,0.82611,0.00012,13.91035]
[1778938564177,37.93,77878.77,0.0,0.82603,0.00012,13.9141]
[1778938567040,37.93,77877.22,0.0,0.82584,0.00013,13.92398]
[1778938567060,37.93,77877.22,0.0,0.82584,0.00013,13.92398]
[1778938567243,37.93,77877.17,0.0,0.82582,0.00013,13.92457]
[1778938568455,37.93,77877.17,0.0,0.82582,0.00013,13.92457]
[1778938569812,37.93,77877.6,0.0,0.82587,0.00013,13.92204]
[1778938569913,37.93,77877.6,0.0,0.82587,0.00013,13.92218]
[1778938573254,37.93,77873.35,0.0,0.82533,0.00013,13.94881]
[1778938573950,37.93,77873.35,0.0,0.82533,0.00013,13.94881]
[1778938573955,37.93,77873.35,0.0,0.82533,0.00013,13.94881]
[1778938574058,37.93,77873.35,0.0,0.82533,0.00013,13.94881]
[1778938574261,37.93,77874.13,0.0,0.82543,0.00013,13.94411]
[1778938579666,37.94,77873.24,0.0,0.82531,0.00013,13.9501]
[1778938585339,37.94,77874.85,0.0,0.82549,0.00013,13.94086]
[1778938590137,37.94,77874.08,0.0,0.82539,0.00013,13.94604]
[1778938590189,37.94,77874.08,0.0,0.82539,0.00013,13.94604]
[1778938590311,37.94,77874.08,0.0,0.82539,0.00013,13.94604]
[1778938590373,37.94,77873.3,0.0,0.82529,0.00013,13.95096]
[1778938595408,37.94,77873.36,0.0,0.82533,0.00013,13.94601]
[1778938597471,37.94,77870.9,0.0,0.82502,0.00013,13.96129]
[1778938597517,37.94,77870.9,0.0,0.82502,0.00013,13.96129]
[1778938597561,37.94,77870.9,0.0,0.82502,0.00013,13.96129]
[1778938597566,37.94,77863.59,0.0,0.8241,0.00013,14.00646]
[1778938598432,37.94,77856.26,0.0,0.82318,0.00013,14.05167]
[1778938603467,37.94,77856.22,0.0,0.82318,0.00013,14.05182]
[1778938606150,37.94,77855.06,0.0,0.82303,0.00013,14.05896]
[1778938606202,37.94,77855.06,0.0,0.82303,0.00013,14.05896]
[1778938606470,37.94,77855.06,0.0,0.82303,0.00013,14.05896]
[1778938606552,37.94,77854.6,0.0,0.82297,0.00013,14.06179]
[1778938609810,37.94,77853.68,0.0,0.82286,0.00013,14.06744]
[1778938613202,37.94,77852.77,0.0,0.82274,0.00013,14.07301]
[1778938613354,37.94,77852.77,0.0,0.82274,0.00013,14.07301]
[1778938613802,37.94,77853.5,0.0,0.82283,0.00013,14.0685]
[1778938613812,37.94,77853.5,0.0,0.82283,0.00013,14.0685]
[1778938619581,37.94,77847.83,0.0,0.82212,0.00013,14.10338]
[1778938620587,37.94,77842.25,0.0,0.82141,0.00013,14.13784]
[1778938622601,37.94,77835.73,0.0,0.82057,0.00013,14.17822]
[1778938625622,37.94,77827.79,0.0,0.81955,0.00013,14.22751]
[1778938626629,37.94,77824.82,0.0,0.81916,0.00013,14.24586]
[1778938629650,37.94,77820.55,0.0,0.81861,0.00013,14.27225]
[1778938631664,37.94,77816.79,0.0,0.81813,0.00013,14.29537]
[1778938633678,37.94,77812.61,0.0,0.81759,0.00013,14.32099]
[1778938635214,37.94,77812.28,0.0,0.81755,0.00013,14.32297]
[1778938640727,37.94,77812.18,0.0,0.81754,0.00013,14.32326]
[1778938641735,37.94,77816.54,0.0,0.81811,0.00013,14.2965]
[1778938642742,37.94,77819.58,0.0,0.8185,0.00013,14.27782]
[1778938644756,37.94,77823.47,0.0,0.819,0.00013,14.25396]
[1778938646770,37.94,77829.16,0.0,0.81972,0.00013,14.21907]
[1778938651806,37.94,77829.31,0.0,0.81978,0.00013,14.2135]
[1778938656842,37.95,77829.81,0.0,0.81984,0.00013,14.21081]
[1778938663837,37.95,77829.85,0.0,0.81983,0.00013,14.21087]
[1778938671947,37.95,77829.94,0.0,0.81983,0.00013,14.21122]
[1778938675038,37.95,77830.07,0.0,0.81984,0.00013,14.21061]
[1778938675214,37.95,77830.07,0.0,0.81984,0.00013,14.21061]
[1778938675310,37.95,77830.04,0.0,0.81983,0.00013,14.2109]
[1778938675980,37.95,77824.99,0.0,0.81919,0.00013,14.24203]
[1778938678951,37.95,77823.27,0.0,0.81896,0.00013,14.25269]
[1778938684895,37.95,77823.08,0.0,0.81893,0.00013,14.25409]
[1778938684947,37.95,77825.31,0.0,0.81922,0.00013,14.24052]
[1778938685062,37.95,77825.31,0.0,0.81922,0.00013,14.24052]
[1778938688400,37.95,77825.55,0.0,0.81924,0.00013,14.23931]
[1778938688451,37.95,77825.55,0.0,0.81924,0.00013,14.23931]
[1778938688566,37.95,77825.55,0.0,0.81924,0.00013,14.23931]
[1778938688664,37.95,77827.78,0.0,0.81952,0.00013,14.22582]
[1778938697129,37.96,77828.18,0.0,0.81956,0.00013,14.22429]
[1778938698449,37.96,77828.18,0.0,0.81956,0.00013,14.22429]
[1778938698501,37.96,77828.18,0.0,0.81956,0.00013,14.22429]
[1778938698565,37.96,77828.18,0.0,0.81956,0.00013,14.22429]
[1778938702009,37.96,77828.13,0.0,0.81954,0.00013,14.22508]
[1778938702060,37.96,77828.13,0.0,0.81954,0.00013,14.22508]
[1778938702315,37.96,77828.13,0.0,0.81954,0.00013,14.22508]
[1778938702416,37.96,77827.79,0.0,0.81949,0.00013,14.22742]
[1778938706275,37.96,77828.48,0.0,0.81958,0.00013,14.22342]
[1778938706310,37.96,77828.48,0.0,0.81958,0.00013,14.22342]
[1778938710022,37.96,77830.8,0.0,0.81986,0.00013,14.20972]
[1778938711064,37.96,77828.63,0.0,0.81958,0.00013,14.22319]
[1778938711235,37.96,77824.9,0.0,0.81915,0.00013,14.24118]
[1778938713624,37.96,77824.87,0.0,0.81914,0.00013,14.24148]
[1778938713674,37.96,77824.87,0.0,0.81914,0.00013,14.24148]
[1778938713811,37.96,77824.87,0.0,0.81914,0.00013,14.24148]
[1778938713912,37.96,77824.91,0.0,0.81914,0.00013,14.24144]
[1778938719608,37.97,77825.03,0.0,0.81915,0.00013,14.24112]
[1778938721620,37.97,77824.86,0.0,0.81912,0.00013,14.24238]
[1778938721670,37.97,77824.86,0.0,0.81912,0.00013,14.24238]
[1778938721809,37.97,77824.86,0.0,0.81912,0.00013,14.24238]
[1778938725273,37.97,77825.13,0.0,0.81915,0.00013,14.24117]
[1778938725310,37.97,77825.13,0.0,0.81915,0.00013,14.24117]
[1778938725325,37.97,77825.13,0.0,0.81915,0.00013,14.24117]
[1778938725333,37.97,77825.05,0.0,0.81913,0.00013,14.24178]
[1778938730368,37.97,77826.05,0.0,0.81925,0.00013,14.23622]
[1778938731173,37.97,77826.05,0.0,0.81925,0.00013,14.23622]
[1778938731225,37.97,77826.05,0.0,0.81925,0.00013,14.23622]
[1778938731310,37.97,77826.05,0.0,0.81925,0.00013,14.23622]
[1778938731375,37.97,77826.56,0.0,0.81931,0.00013,14.23321]
[1778938738424,37.97,77826.9,0.0,0.81934,0.00013,14.23216]
[1778938743650,37.98,77827.31,0.0,0.81938,0.00013,14.23017]
[1778938743703,37.98,77827.31,0.0,0.81938,0.00013,14.23017]
[1778938746745,37.98,77827.24,0.0,0.81936,0.00013,14.23099]
[1778938746790,37.98,77827.24,0.0,0.81936,0.00013,14.23099]
[1778938746814,37.98,77827.24,0.0,0.81936,0.00013,14.23099]
[1778938746846,37.98,77827.24,0.0,0.81936,0.00013,14.23113]
[1778938749018,37.98,77827.24,0.0,0.81936,0.00013,14.23113]
[1778938749064,37.98,77827.24,0.0,0.81936,0.00013,14.23113]
[1778938749684,37.98,77827.24,0.0,0.81936,0.00013,14.23113]
[1778938755543,37.98,77828.47,0.0,0.81949,0.00013,14.22476]
[1778938760580,37.98,77832.18,0.0,0.81995,0.00013,14.20273]
[1778938762871,37.98,77832.66,0.0,0.82001,0.00013,14.19996]
[1778938762923,37.98,77832.66,0.0,0.82001,0.00013,14.19996]
[1778938762972,37.99,77833.38,0.0,0.8201,0.00013,14.19571]
[1778938763064,37.99,77833.38,0.0,0.8201,0.00013,14.19571]
[1778938768637,37.99,77835.15,0.0,0.8203,0.00013,14.1859]
[1778938770400,37.99,77835.35,0.0,0.82032,0.00013,14.18486]
[1778938770447,37.99,77835.35,0.0,0.82032,0.00013,14.18486]
[1778938770562,37.99,77835.35,0.0,0.82032,0.00013,14.18486]
[1778938770651,37.99,77839.48,0.0,0.82085,0.00013,14.15968]
[1778938772665,37.99,77850.45,0.0,0.82227,0.00013,14.08763]
[1778938774679,37.99,77855.28,0.0,0.82287,0.00013,14.05858]
[1778938777460,38.0,77855.73,0.0,0.82292,0.00013,14.05635]
[1778938777502,38.0,77855.73,0.0,0.82292,0.00013,14.05635]
[1778938777564,38.0,77855.73,0.0,0.82292,0.00013,14.05635]
[1778938777700,38.0,77855.83,0.0,0.82293,0.00013,14.05592]
[1778938780721,38.0,77848.84,0.0,0.82203,0.00013,14.09946]
[1778938784487,38.0,77847.03,0.0,0.82179,0.00013,14.11097]
[1778938784539,38.0,77847.03,0.0,0.82179,0.00013,14.11097]
[1778938784563,38.0,77847.03,0.0,0.82179,0.00013,14.11097]
[1778938784749,38.0,77847.38,0.0,0.82184,0.00013,14.10893]
[1778938786763,38.0,77852.08,0.0,0.82243,0.00013,14.08029]
[1778938791798,38.01,77853.02,0.0,0.82252,0.00013,14.07598]
[1778938795338,38.01,77853.34,0.0,0.82254,0.00013,14.07467]
[1778938795390,38.01,77853.34,0.0,0.82254,0.00013,14.07467]
[1778938795562,38.01,77853.34,0.0,0.82254,0.00013,14.07467]
[1778938795826,38.01,77853.64,0.0,0.82257,0.00013,14.0735]
[1778938800861,38.01,77856.19,0.0,0.82287,0.00013,14.05902]
[1778938802492,38.01,77856.22,0.0,0.82287,0.00013,14.05902]
[1778938802543,38.01,77856.22,0.0,0.82287,0.00013,14.05902]
[1778938802568,38.01,77856.22,0.0,0.82287,0.00013,14.05902]
[1778938802875,38.01,77856.79,0.0,0.82293,0.00013,14.0557]
[1778938807910,38.02,77857.61,0.0,0.82302,0.00013,14.05158]
[1778938812628,38.02,77857.68,0.0,0.82301,0.00013,14.05224]
[1778938814959,38.02,77862.51,0.0,0.82359,0.00013,14.02359]
[1778938816371,38.03,77863.1,0.0,0.82366,0.00013,14.02034]
[1778938816422,38.03,77863.1,0.0,0.82366,0.00013,14.02034]
[1778938816564,38.03,77863.1,0.0,0.82366,0.00013,14.02034]
[1778938816973,38.03,77863.09,0.0,0.82365,0.00013,14.02078]
[1778938822008,38.03,77864.32,0.0,0.82377,0.00013,14.01493]
[1778938824022,38.03,77868.07,0.0,0.82424,0.00013,13.99227]
[1778938824942,38.03,77868.07,0.0,0.82424,0.00013,13.99227]
[1778938824987,38.03,77868.07,0.0,0.82424,0.00013,13.99227]
[1778938825029,38.03,77868.74,0.0,0.82432,0.00013,13.98837]
[1778938825064,38.03,77868.74,0.0,0.82432,0.00013,13.98837]
[1778938830064,38.04,77857.59,0.0,0.82289,0.00013,14.05816]
[1778938833027,38.04,77856.31,0.0,0.82277,0.00013,14.06124]
[1778938833031,38.04,77856.31,0.0,0.82277,0.00013,14.06124]
[1778938833065,38.04,77856.41,0.0,0.82277,0.00013,14.0609]
[1778938833086,38.04,77856.57,0.0,0.82279,0.00013,14.06021]
[1778938840135,38.05,77855.83,0.0,0.82266,0.00013,14.06678]
[1778938842471,38.05,77855.83,0.0,0.82266,0.00013,14.06678]
[1778938842514,38.05,77855.83,0.0,0.82266,0.00013,14.06678]
[1778938842562,38.05,77855.83,0.0,0.82266,0.00013,14.06678]
[1778938842572,38.05,77855.9,0.0,0.82265,0.00013,14.06724]
[1778938849198,38.06,77855.47,0.0,0.82256,0.00013,14.07159]
[1778938852711,38.06,77857.15,0.0,0.82276,0.00013,14.06183]
[1778938852756,38.06,77857.15,0.0,0.82276,0.00013,14.06183]
[1778938852812,38.06,77857.15,0.0,0.82276,0.00013,14.06183]
[1778938852913,38.06,77859.36,0.0,0.82303,0.00013,14.04886]
[1778938858262,38.06,77857.12,0.0,0.82271,0.00013,14.0641]
[1778938861505,38.07,77857.86,0.0,0.82279,0.00013,14.06015]
[1778938861557,38.07,77857.86,0.0,0.82279,0.00013,14.06015]
[1778938861812,38.07,77857.86,0.0,0.82279,0.00013,14.06015]
[1778938861889,38.07,77857.66,0.0,0.82276,0.00013,14.06197]
[1778938867325,38.07,77857.13,0.0,0.82267,0.00013,14.0662]
[1778938872360,38.07,77856.38,0.0,0.82256,0.00013,14.07145]
[1778938874591,38.07,77856.21,0.0,0.82254,0.00013,14.07262]
[1778938874614,38.07,77856.21,0.0,0.82254,0.00013,14.07262]
[1778938874813,38.07,77856.21,0.0,0.82254,0.00013,14.07262]
[1778938874863,38.08,77856.12,0.0,0.82252,0.00013,14.07359]
[1778938880416,38.08,77855.9,0.0,0.82246,0.00013,14.07643]
[1778938884758,38.08,77856.74,0.0,0.82255,0.00013,14.07218]
[1778938884813,38.08,77856.74,0.0,0.82255,0.00013,14.07218]
[1778938884909,38.09,77856.61,0.0,0.82252,0.00013,14.07358]
[1778938890148,38.09,77856.5,0.0,0.8225,0.00013,14.07484]
[1778938891060,38.09,77856.5,0.0,0.8225,0.00013,14.07484]
[1778938891493,38.09,77855.87,0.0,0.82246,0.00013,14.07404]
[1778938896528,38.09,77855.93,0.0,0.82245,0.00013,14.07433]
[1778938902570,38.09,77855.23,0.0,0.82235,0.00013,14.0794]
[1778938903616,38.09,77855.23,0.0,0.82235,0.00013,14.0794]
[1778938903668,38.09,77855.23,0.0,0.82235,0.00013,14.0794]
[1778938903814,38.09,77855.23,0.0,0.82235,0.00013,14.0794]
[1778938903902,38.09,77854.16,0.0,0.82221,0.00013,14.08621]
[1778938910703,38.1,77853.86,0.0,0.82216,0.00013,14.08852]
[1778938912279,38.1,77852.27,0.0,0.82195,0.00013,14.09872]
[1778938912282,38.1,77852.27,0.0,0.82195,0.00013,14.09872]
[1778938912311,38.1,77852.27,0.0,0.82195,0.00013,14.09872]
[1778938912640,38.1,77851.39,0.0,0.82183,0.00013,14.10422]
[1778938917675,38.1,77851.39,0.0,0.82182,0.00013,14.10475]
[1778938920302,38.1,77850.83,0.0,0.82175,0.00013,14.10855]
[1778938920310,38.1,77850.83,0.0,0.82175,0.00013,14.10855]
[1778938920696,38.1,77850.85,0.0,0.82174,0.00013,14.10869]
[1778938928754,38.11,77851.24,0.0,0.82175,0.00013,14.10845]
[1778938933790,38.11,77851.3,0.0,0.82173,0.00013,14.10944]
[1778938934427,38.11,77851.3,0.0,0.82173,0.00013,14.10944]
[1778938934477,38.11,77851.3,0.0,0.82173,0.00013,14.10944]
[1778938934562,38.11,77851.3,0.0,0.82173,0.00013,14.10944]
[1778938934797,38.11,77851.26,0.0,0.82172,0.00013,14.10995]
[1778938938873,38.12,77851.65,0.0,0.82175,0.00013,14.10838]
[1778938941064,38.12,77852.87,0.0,0.8219,0.00013,14.10144]
[1778938941143,38.12,77853.6,0.0,0.82198,0.00013,14.09725]
[1778938946885,38.12,77852.52,0.0,0.82183,0.00013,14.10452]
[1778938953934,38.12,77853.09,0.0,0.82194,0.00013,14.0967]
[1778938958969,38.13,77853.12,0.0,0.82193,0.00013,14.09724]
[1778938961104,38.13,77853.14,0.0,0.82192,0.00013,14.0974]
[1778938961147,38.13,77853.14,0.0,0.82192,0.00013,14.0974]
[1778938961127,38.13,77853.28,0.0,0.82193,0.00013,14.09682]
[1778938961314,38.13,77853.28,0.0,0.82193,0.00013,14.09682]
[1778938961990,38.13,77853.19,0.0,0.82192,0.00013,14.09766]
[1778938965098,38.13,77853.45,0.0,0.82194,0.00013,14.09663]
[1778938965148,38.13,77853.45,0.0,0.82194,0.00013,14.09663]
[1778938965114,38.13,77858.84,0.0,0.82261,0.00013,14.06389]
[1778938965317,38.13,77858.84,0.0,0.82261,0.00013,14.06389]
[1778938965960,38.13,77858.84,0.0,0.82261,0.00013,14.06389]
[1778938966018,38.13,77861.37,0.0,0.82293,0.00013,14.0487]
[1778938969062,38.13,77861.71,0.0,0.82295,0.00013,14.04729]
[1778938969161,38.14,77861.71,0.0,0.82295,0.00013,14.04763]
[1778938971216,38.14,77862.38,0.0,0.82302,0.00013,14.04418]
[1778938971245,38.14,77862.38,0.0,0.82302,0.00013,14.04418]
[1778938971260,38.14,77862.38,0.0,0.82302,0.00013,14.04418]
[1778938973067,38.14,77863.69,0.0,0.82317,0.00013,14.03681]
[1778938975077,38.14,77863.06,0.0,0.82309,0.00013,14.041]
[1778938975119,38.14,77863.06,0.0,0.82309,0.00013,14.041]
[1778938975168,38.14,77863.31,0.0,0.82311,0.00013,14.03979]
[1778938976605,38.14,77863.24,0.0,0.82309,0.00013,14.04054]
[1778938977049,38.14,77863.24,0.0,0.82309,0.00013,14.04054]
[1778938977072,38.14,77863.24,0.0,0.82309,0.00013,14.04054]
[1778938977095,38.14,77863.32,0.0,0.8231,0.00013,14.04037]
[1778938978475,38.15,77862.75,0.0,0.82302,0.00013,14.04417]
[1778938978509,38.15,77862.75,0.0,0.82302,0.00013,14.04417]
[1778938980708,38.15,77862.71,0.0,0.82301,0.00013,14.04472]
[1778938986158,38.15,77862.35,0.0,0.82294,0.00013,14.04812]
[1778938988579,38.15,77862.16,0.0,0.82291,0.00013,14.0495]
[1778938988621,38.15,77862.16,0.0,0.82291,0.00013,14.0495]
[1778938988657,38.15,77862.16,0.0,0.82291,0.00013,14.0495]
[1778938988819,38.15,77862.16,0.0,0.82291,0.00013,14.0495]
[1778938989179,38.15,77862.1,0.0,0.8229,0.00013,14.04997]
[1778938989347,38.15,77862.1,0.0,0.8229,0.00013,14.04997]
[1778938990270,38.15,77862.13,0.0,0.8229,0.00013,14.04989]
[1778938996175,38.15,77862.35,0.0,0.82291,0.00013,14.04954]
[1778938997654,38.16,77862.49,0.0,0.82292,0.00013,14.04921]
[1778938997672,38.16,77862.49,0.0,0.82292,0.00013,14.04921]
[1778938998242,38.16,77866.23,0.0,0.82338,0.00013,14.02657]
[1778939000028,38.16,77871.69,0.0,0.82406,0.00013,13.99372]
[1778939003119,38.16,77872.35,0.0,0.82413,0.00013,13.99001]
[1778939003161,38.16,77873.55,0.0,0.82428,0.00013,13.98301]
[1778939003277,38.16,77875.37,0.0,0.8245,0.00013,13.97185]
[1778939004284,38.16,77877.53,0.0,0.82477,0.00012,13.95863]
[1778939008312,38.16,77876.23,0.0,0.82461,0.00013,13.96678]
[1778939009319,38.16,77877.13,0.0,0.82472,0.00012,13.9613]
[1778939010749,38.16,77877.13,0.0,0.82472,0.00012,13.9613]
[1778939011083,38.16,77877.13,0.0,0.82472,0.00012,13.9613]
[1778939011085,38.16,77876.78,0.0,0.82472,0.00012,13.95845]
[1778939014229,38.16,77876.77,0.0,0.82472,0.00012,13.95855]
[1778939014276,38.16,77877.44,0.0,0.8248,0.00012,13.95448]
[1778939015070,38.16,77877.44,0.0,0.8248,0.00012,13.95448]
[1778939015099,38.16,77877.44,0.0,0.8248,0.00012,13.95448]
[1778939015161,38.16,77877.42,0.0,0.8248,0.00012,13.9547]
[1778939022841,38.16,77877.42,0.0,0.8248,0.00012,13.95475]
[1778939027898,38.17,77877.29,0.0,0.82477,0.00012,13.95604]
[1778939028134,38.17,77877.29,0.0,0.82477,0.00012,13.95604]
[1778939028174,38.17,77877.29,0.0,0.82477,0.00012,13.95614]
[1778939028312,38.17,77877.29,0.0,0.82477,0.00012,13.95614]
[1778939028452,38.17,77874.41,0.0,0.82441,0.00013,13.9738]
[1778939029459,38.17,77870.42,0.0,0.82391,0.00013,13.99829]
[1778939030466,38.17,77869.29,0.0,0.82376,0.00013,14.00522]
[1778939035501,38.17,77869.24,0.0,0.82376,0.00013,14.00566]
[1778939037515,38.17,77867.96,0.0,0.82359,0.00013,14.01382]
[1778939039529,38.17,77866.96,0.0,0.82346,0.00013,14.02023]
[1778939040537,38.17,77865.73,0.0,0.8233,0.00013,14.02791]
[1778939041543,38.17,77864.74,0.0,0.82317,0.00013,14.03427]
[1778939043557,38.17,77863.68,0.0,0.82303,0.00013,14.04134]
[1778939045571,38.17,77862.58,0.0,0.82288,0.00013,14.04864]
[1778939048592,38.18,77864.82,0.0,0.82314,0.00013,14.03574]
[1778939049599,38.18,77867.92,0.0,0.82352,0.00013,14.01704]
[1778939050606,38.18,77866.64,0.0,0.82336,0.00013,14.0252]
[1778939051613,38.18,77864.74,0.0,0.82311,0.00013,14.03714]
[1778939052620,38.18,77863.32,0.0,0.82293,0.00013,14.04613]
[1778939053900,38.18,77863.32,0.0,0.82293,0.00013,14.04613]
[1778939055641,38.18,77861.68,0.0,0.82271,0.00013,14.057]
[1778939056878,38.18,77861.68,0.0,0.82271,0.00013,14.057]
[1778939061956,38.19,77860.97,0.0,0.82259,0.00013,14.06268]
[1778939065711,38.19,77864.36,0.0,0.823,0.00013,14.04267]
[1778939069590,38.19,77865.01,0.0,0.82308,0.00013,14.03896]
[1778939070746,38.19,77867.72,0.0,0.82341,0.00013,14.02256]
[1778939075783,38.19,77868.36,0.0,0.82353,0.00013,14.01419]
[1778939081825,38.2,77868.98,0.0,0.82359,0.00013,14.01133]
[1778939085853,38.2,77872.17,0.0,0.82398,0.00013,13.99235]
[1778939088155,38.2,77872.74,0.0,0.82404,0.00013,13.98902]
[1778939095923,38.2,77873.16,0.0,0.82407,0.00013,13.98794]
[1778939102974,38.21,77872.78,0.0,0.824,0.00013,13.99137]
[1778939103981,38.21,77871.93,0.0,0.82389,0.00013,13.99673]
[1778939109017,38.21,77872.42,0.0,0.82394,0.00013,13.99445]
[1778939118081,38.21,77872.6,0.0,0.82393,0.00013,13.99465]
[1778939124123,38.22,77872.78,0.0,0.82394,0.00013,13.9944]
[1778939129158,38.22,77872.88,0.0,0.82395,0.00013,13.99383]
[1778939134241,38.22,77874.68,0.0,0.82422,0.00013,13.97762]
[1778939135248,38.22,77875.49,0.0,0.82432,0.00013,13.97266]
[1778939140346,38.22,77875.98,0.0,0.82439,0.00013,13.96968]
[1778939144311,38.22,77874.62,0.0,0.82421,0.00013,13.97803]
[1778939149167,38.22,77875.01,0.0,0.82426,0.00013,13.97564]
[1778939153628,38.22,77874.96,0.0,0.82426,0.00013,13.97594]
[1778939154106,38.22,77874.96,0.0,0.82426,0.00013,13.97594]
[1778939154381,38.22,77873.09,0.0,0.82402,0.00013,13.98738]
[1778939155388,38.22,77869.8,0.0,0.82361,0.00013,14.00749]
[1778939156395,38.22,77871.21,0.0,0.82379,0.00013,13.99882]
[1778939161430,38.22,77873.36,0.0,0.82406,0.00013,13.98549]
[1778939162437,38.22,77875.15,0.0,0.82429,0.00013,13.97452]
[1778939164451,38.22,77875.91,0.0,0.82438,0.00013,13.96987]
[1778939166465,38.22,77875.2,0.0,0.82429,0.00013,13.97421]
[1778939168479,38.22,77874.23,0.0,0.82417,0.00013,13.98014]
[1778939169486,38.22,77872.35,0.0,0.82394,0.00013,13.99164]
[1778939170773,38.22,77872.35,0.0,0.82394,0.00013,13.99164]
[1778939173087,38.22,77872.08,0.0,0.8239,0.00013,13.99323]
[1778939173224,38.22,77872.08,0.0,0.8239,0.00013,13.99323]
[1778939173275,38.22,77872.08,0.0,0.8239,0.00013,13.99323]
[1778939173282,38.21,77872.06,0.0,0.8239,0.00013,13.99329]
[1778939177075,38.21,77871.92,0.0,0.82389,0.00013,13.99412]
[1778939177109,38.21,77871.92,0.0,0.82389,0.00013,13.99412]
[1778939177164,38.21,77871.62,0.0,0.82385,0.00013,13.99586]
[1778939177978,38.21,77871.62,0.0,0.82385,0.00013,13.99586]
[1778939178549,38.21,77868.49,0.0,0.82346,0.00013,14.01498]
[1778939179556,38.21,77865.85,0.0,0.82313,0.00013,14.03108]
[1778939186605,38.21,77865.78,0.0,0.82313,0.00013,14.03106]
[1778939192647,38.22,77866.07,0.0,0.82319,0.00013,14.02499]
[1778939198689,38.22,77866.15,0.0,0.82318,0.00013,14.02561]
[1778939202898,38.22,77866.2,0.0,0.82318,0.00013,14.02578]
[1778939211781,38.23,77866.29,0.0,0.82314,0.00013,14.02774]
[1778939214802,38.23,77865.44,0.0,0.82302,0.00013,14.03357]
[1778939220844,38.23,77865.46,0.0,0.823,0.00013,14.03469]
[1778939223865,38.24,77866.78,0.0,0.82315,0.00013,14.02723]
[1778939224872,38.24,77871.32,0.0,0.82372,0.00013,13.99967]
[1778939225879,38.24,77874.26,0.0,0.82408,0.00013,13.98172]
[1778939227893,38.24,77875.64,0.0,0.82426,0.00013,13.97313]
[1778939232928,38.24,77875.5,0.0,0.82424,0.00013,13.97428]
[1778939238970,38.24,77876.26,0.0,0.82433,0.00012,13.96971]
[1778939244007,38.24,77876.18,0.0,0.82432,0.00013,13.96999]
[1778939250048,38.24,77876.46,0.0,0.82435,0.00012,13.96874]
[1778939255084,38.24,77876.52,0.0,0.82439,0.00012,13.96395]
[1778939262133,38.24,77876.34,0.0,0.82435,0.00012,13.96594]
[1778939267168,38.25,77876.88,0.0,0.82441,0.00012,13.96313]
[1778939270189,38.25,77873.72,0.0,0.82401,0.00013,13.98265]
[1778939271196,38.25,77866.05,0.0,0.82304,0.00013,14.02981]
[1778939274217,38.25,77866.93,0.0,0.82314,0.00013,14.02507]
[1778939279252,38.25,77866.63,0.0,0.82308,0.00013,14.028]
[1778939281266,38.25,77869.44,0.0,0.82342,0.00013,14.01127]
[1778939282273,38.25,77871.97,0.0,0.82374,0.00013,13.996]
[1778939287308,38.26,77872.85,0.0,0.82383,0.00013,13.99168]
[1778939293350,38.26,77873.44,0.0,0.82387,0.00013,13.98941]
[1778939296371,38.26,77872.41,0.0,0.82374,0.00013,13.99609]
[1778939300742,38.27,77871.87,0.0,0.82366,0.00013,13.99978]
[1778939302044,38.27,77871.91,0.0,0.82367,0.00013,13.99963]
[1778939302413,38.27,77873.11,0.0,0.82381,0.00013,13.99239]
[1778939303076,38.27,77873.11,0.0,0.82381,0.00013,13.99239]
[1778939303420,38.27,77875.63,0.0,0.82413,0.00013,13.97709]
[1778939304109,38.27,77875.63,0.0,0.82413,0.00013,13.97709]
[1778939304160,38.27,77875.63,0.0,0.82413,0.00013,13.97709]
[1778939304227,38.27,77875.63,0.0,0.82412,0.00013,13.97722]
[1778939305072,38.27,77875.63,0.0,0.82412,0.00013,13.97722]
[1778939305172,38.27,77875.63,0.0,0.82412,0.00013,13.97722]
[1778939305434,38.27,77875.81,0.0,0.82415,0.00013,13.97619]
[1778939308455,38.27,77874.99,0.0,0.82404,0.00013,13.98141]
[1778939313490,38.27,77875.56,0.0,0.82415,0.00013,13.97324]
[1778939315504,38.27,77874.65,0.0,0.82403,0.00013,13.97906]
[1778939319192,38.27,77875.25,0.0,0.8241,0.00013,13.97576]
[1778939319532,38.27,77876.87,0.0,0.8243,0.00012,13.96582]
[1778939320539,38.27,77878.99,0.0,0.82457,0.00012,13.95284]
[1778939322554,38.27,77879.8,0.0,0.82467,0.00012,13.94788]
[1778939324063,38.27,77879.8,0.0,0.82467,0.00012,13.94788]
[1778939325574,38.27,77879.0,0.0,0.82457,0.00012,13.95281]
[1778939330609,38.27,77878.6,0.0,0.82452,0.00012,13.95527]
[1778939335800,38.27,77878.65,0.0,0.82452,0.00012,13.95497]
[1778939339082,38.27,77879.27,0.0,0.8246,0.00012,13.95117]
[1778939339263,38.27,77879.27,0.0,0.8246,0.00012,13.95117]
[1778939339316,38.27,77879.27,0.0,0.8246,0.00012,13.95117]
[1778939339374,38.27,77879.12,0.0,0.82458,0.00012,13.95209]
[1778939343083,38.27,77879.12,0.0,0.82458,0.00012,13.95209]
[1778939343177,38.27,77879.12,0.0,0.82458,0.00012,13.95209]
[1778939343278,38.27,77879.12,0.0,0.82458,0.00012,13.95209]
[1778939350894,38.27,77879.39,0.0,0.82462,0.00012,13.95041]
[1778939350985,38.27,77878.68,0.0,0.82453,0.00012,13.95473]
[1778939353082,38.27,77878.74,0.0,0.82453,0.00012,13.95435]
[1778939353165,38.27,77879.97,0.0,0.82469,0.00012,13.94682]
[1778939354349,38.27,77879.97,0.0,0.82469,0.00012,13.94682]
[1778939354368,38.27,77879.32,0.0,0.82461,0.00012,13.95077]
[1778939355075,38.27,77879.32,0.0,0.82461,0.00012,13.95077]
[1778939360821,38.27,77879.04,0.0,0.82457,0.00012,13.9524]
[1778939365856,38.27,77879.5,0.0,0.82463,0.00012,13.9495]
[1778939368877,38.27,77881.16,0.0,0.82484,0.00012,13.93931]
[1778939373912,38.27,77881.12,0.0,0.82488,0.00012,13.93445]
[1778939375786,38.27,77881.13,0.0,0.82488,0.00012,13.93438]
[1778939377940,38.27,77884.88,0.0,0.82535,0.00012,13.91143]
[1778939379070,38.27,77884.88,0.0,0.82535,0.00012,13.91143]
[1778939379163,38.27,77885.76,0.0,0.82546,0.00012,13.90607]
[1778939379746,38.27,77885.76,0.0,0.82546,0.00012,13.90607]
[1778939379954,38.27,77885.52,0.0,0.82543,0.00012,13.90757]
[1778939380821,38.27,77885.52,0.0,0.82543,0.00012,13.90757]
[1778939380961,38.27,77885.81,0.0,0.82547,0.00012,13.90582]
[1778939384868,38.27,77886.71,0.0,0.82558,0.00012,13.90042]
[1778939385072,38.27,77886.71,0.0,0.82558,0.00012,13.90042]
[1778939385126,38.27,77886.69,0.0,0.82557,0.00012,13.90058]
[1778939386688,38.27,77887.07,0.0,0.82562,0.00012,13.8983]
[1778939388150,38.27,77887.52,0.0,0.82567,0.00012,13.89559]
[1778939388251,38.27,77888.19,0.0,0.82576,0.00012,13.8916]
[1778939390770,38.27,77888.0,0.0,0.82573,0.00012,13.89282]
[1778939391082,38.27,77888.0,0.0,0.82573,0.00012,13.89282]
[1778939391095,38.27,77887.76,0.0,0.8257,0.00012,13.89434]
[1778939396762,38.27,77888.42,0.0,0.82578,0.00012,13.89056]
[1778939396851,38.27,77888.42,0.0,0.82578,0.00012,13.89062]
[1778939398085,38.27,77889.18,0.0,0.82587,0.00012,13.88602]
[1778939399074,38.27,77889.18,0.0,0.82587,0.00012,13.88602]
[1778939400144,38.27,77889.18,0.0,0.82587,0.00012,13.88607]
[1778939400203,38.27,77889.87,0.0,0.82595,0.00012,13.88191]
[1778939401106,38.27,77891.22,0.0,0.82612,0.00012,13.87371]
[1778939401653,38.27,77891.22,0.0,0.82612,0.00012,13.87371]
[1778939402113,38.27,77891.5,0.0,0.82615,0.00012,13.87206]
[1778939403120,38.27,77893.33,0.0,0.82638,0.00012,13.86093]
[1778939406141,38.27,77892.35,0.0,0.82625,0.00012,13.86718]
[1778939407678,38.27,77892.35,0.0,0.82625,0.00012,13.86718]
[1778939408155,38.27,77892.28,0.0,0.82624,0.00012,13.86759]
[1778939411177,38.27,77892.77,0.0,0.82631,0.00012,13.86429]
[1778939418225,38.27,77892.88,0.0,0.82633,0.00012,13.86308]
[1778939422256,38.27,77892.3,0.0,0.82626,0.00012,13.86692]
[1778939423263,38.27,77890.16,0.0,0.82599,0.00012,13.88008]
[1778939424270,38.27,77887.94,0.0,0.82571,0.00012,13.89373]
[1778939429305,38.27,77887.64,0.0,0.82567,0.00012,13.89574]
[1778939431871,38.27,77887.97,0.0,0.82571,0.00012,13.89375]
[1778939433333,38.27,77885.24,0.0,0.82542,0.00012,13.9055]
[1778939434340,38.27,77883.26,0.0,0.82517,0.00012,13.91762]
[1778939435347,38.27,77882.61,0.0,0.82509,0.00012,13.92159]
[1778939435806,38.27,77882.61,0.0,0.82509,0.00012,13.92159]
[1778939437081,38.27,77882.02,0.0,0.82502,0.00012,13.92519]
[1778939437249,38.27,77882.02,0.0,0.82502,0.00012,13.92519]
[1778939437638,38.27,77882.02,0.0,0.82502,0.00012,13.92519]
[1778939437661,38.27,77882.71,0.0,0.8251,0.00012,13.92095]
[1778939439079,38.27,77882.71,0.0,0.8251,0.00012,13.92095]
[1778939439330,38.27,77882.71,0.0,0.8251,0.00012,13.92095]
[1778939439431,38.27,77882.71,0.0,0.8251,0.00012,13.92093]
[1778939445418,38.27,77883.14,0.0,0.82516,0.00012,13.91821]
[1778939445761,38.27,77883.14,0.0,0.82516,0.00012,13.91821]
[1778939446031,38.27,77883.14,0.0,0.82516,0.00012,13.91821]
[1778939446424,38.27,77888.76,0.0,0.82586,0.00012,13.88347]
[1778939447431,38.27,77896.75,0.0,0.82686,0.00012,13.83425]
[1778939448438,38.27,77898.95,0.0,0.82714,0.00012,13.82053]
[1778939453473,38.27,77897.78,0.0,0.82701,0.00012,13.82688]
[1778939455487,38.27,77896.61,0.0,0.82687,0.00012,13.83373]
[1778939456328,38.27,77896.61,0.0,0.82687,0.00012,13.83373]
[1778939456494,38.27,77896.57,0.0,0.82687,0.00012,13.83372]
[1778939460522,38.26,77894.51,0.0,0.82663,0.00012,13.84584]
[1778939461529,38.26,77893.49,0.0,0.8265,0.00012,13.85199]
[1778939462536,38.26,77894.7,0.0,0.82665,0.00012,13.84448]
[1778939466564,38.26,77894.16,0.0,0.82659,0.00012,13.84741]
[1778939468150,38.26,77894.23,0.0,0.8266,0.00012,13.84689]
[1778939468578,38.26,77890.31,0.0,0.82612,0.00012,13.87079]
[1778939469585,38.26,77886.21,0.0,0.82561,0.00012,13.89576]
[1778939470592,38.26,77885.28,0.0,0.8255,0.00012,13.9013]
[1778939474620,38.26,77886.4,0.0,0.82565,0.00012,13.89383]
[1778939475627,38.26,77887.62,0.0,0.82581,0.00012,13.88623]
[1778939475783,38.26,77887.62,0.0,0.82581,0.00012,13.88623]
[1778939479088,38.26,77887.3,0.0,0.82577,0.00012,13.88782]
[1778939479200,38.26,77887.3,0.0,0.82577,0.00012,13.88782]
[1778939480662,38.26,77888.09,0.0,0.82588,0.00012,13.88276]
[1778939483084,38.26,77888.44,0.0,0.82592,0.00012,13.8804]
[1778939483177,38.26,77888.44,0.0,0.82592,0.00012,13.8804]
[1778939484690,38.26,77890.31,0.0,0.82616,0.00012,13.86875]
[1778939487711,38.25,77892.8,0.0,0.82647,0.00012,13.85326]
[1778939492387,38.25,77892.58,0.0,0.82645,0.00012,13.85455]
[1778939493014,38.25,77892.62,0.0,0.8265,0.00012,13.84894]
[1778939493110,38.25,77893.2,0.0,0.82658,0.00012,13.84538]
[1778939494760,38.25,77894.16,0.0,0.8267,0.00012,13.83939]
[1778939495799,38.25,77894.16,0.0,0.8267,0.00012,13.83939]
[1778939497084,38.25,77894.36,0.0,0.82672,0.00012,13.83811]
[1778939497276,38.25,77894.36,0.0,0.82672,0.00012,13.83811]
[1778939497377,38.25,77894.78,0.0,0.82678,0.00012,13.83543]
[1778939500276,38.25,77895.16,0.0,0.82683,0.00012,13.83305]
[1778939501082,38.25,77895.52,0.0,0.82687,0.00012,13.83074]
[1778939501175,38.25,77895.52,0.0,0.82687,0.00012,13.83074]
[1778939501277,38.25,77895.54,0.0,0.82687,0.00012,13.83062]
[1778939503823,38.25,77896.54,0.0,0.827,0.00012,13.82416]
[1778939509172,38.25,77896.83,0.0,0.82704,0.00012,13.8222]
[1778939509467,38.25,77896.83,0.0,0.82704,0.00012,13.8222]
[1778939509865,38.25,77899.62,0.0,0.82739,0.00012,13.80501]
[1778939510872,38.25,77901.28,0.0,0.8276,0.00012,13.79463]
[1778939515907,38.25,77901.92,0.0,0.8277,0.00012,13.78984]
[1778939522956,38.24,77901.92,0.0,0.82772,0.00012,13.78875]
[1778939535040,38.24,77901.89,0.0,0.82775,0.00012,13.78731]
[1778939542090,38.24,77902.03,0.0,0.82778,0.00012,13.78569]
[1778939548132,38.23,77901.93,0.0,0.82778,0.00012,13.78571]
[1778939554174,38.23,77901.98,0.0,0.82784,0.00012,13.77961]
[1778939561223,38.23,77901.76,0.0,0.82783,0.00012,13.7804]
[1778939572301,38.23,77901.77,0.0,0.82784,0.00012,13.77954]
[1778939576650,38.23,77901.77,0.0,0.82784,0.00012,13.77954]
[1778939577336,38.23,77904.89,0.0,0.82824,0.00012,13.76008]
[1778939578053,38.23,77904.89,0.0,0.82824,0.00012,13.76008]
[1778939578343,38.23,77910.35,0.0,0.82891,0.00012,13.72651]
[1778939579350,38.23,77914.97,0.0,0.82948,0.00012,13.69811]
[1778939581365,38.23,77915.0,0.0,0.82949,0.00012,13.69764]
[1778939583379,38.23,77913.84,0.0,0.82935,0.00012,13.70468]
[1778939585393,38.22,77914.61,0.0,0.82945,0.00012,13.69968]
[1778939590364,38.22,77914.62,0.0,0.82945,0.00012,13.69935]
[1778939596474,38.22,77915.41,0.0,0.82957,0.00012,13.69347]
[1778939597481,38.22,77917.47,0.0,0.82983,0.00012,13.68067]
[1778939602516,38.22,77917.08,0.0,0.82977,0.00012,13.68329]
[1778939607551,38.22,77918.12,0.0,0.8299,0.00012,13.6767]
[1778939608534,38.22,77918.12,0.0,0.8299,0.00012,13.6767]
[1778939611579,38.22,77919.05,0.0,0.83008,0.00012,13.66536]
[1778939614585,38.22,77919.21,0.0,0.8301,0.00012,13.66425]
[1778939614600,38.22,77917.97,0.0,0.82995,0.00012,13.67163]
[1778939615607,38.22,77918.99,0.0,0.83008,0.00012,13.66505]
[1778939620568,38.21,77919.01,0.0,0.8301,0.00012,13.66401]
[1778939627691,38.2,77919.24,0.0,0.83018,0.00012,13.65988]
[1778939633628,38.2,77919.24,0.0,0.83019,0.00012,13.65958]
[1778939633733,38.2,77920.84,0.0,0.83041,0.00012,13.64826]
[1778939634740,38.2,77924.44,0.0,0.83086,0.00012,13.62585]
[1778939635747,38.2,77926.3,0.0,0.83109,0.00012,13.61416]
[1778939637761,38.2,77923.63,0.0,0.83077,0.00012,13.63011]
[1778939638768,38.19,77922.95,0.0,0.8307,0.00012,13.63404]
[1778939641789,38.19,77923.63,0.0,0.83079,0.00012,13.62909]
[1778939642796,38.19,77924.4,0.0,0.83089,0.00012,13.6241]
[1778939647831,38.19,77925.94,0.0,0.8311,0.00012,13.6134]
[1778939653873,38.18,77926.95,0.0,0.83126,0.00012,13.60577]
[1778939657905,38.18,77927.8,0.0,0.83138,0.00012,13.59963]
[1778939658912,38.18,77928.76,0.0,0.8315,0.00012,13.5935]
[1778939660926,38.18,77929.33,0.0,0.83158,0.00012,13.58956]
[1778939665961,38.16,77929.43,0.0,0.83171,0.00012,13.58255]
[1778939666968,38.15,77933.3,0.0,0.83222,0.00012,13.55683]
[1778939667975,38.15,77935.97,0.0,0.83255,0.00012,13.54023]
[1778939668982,38.15,77937.46,0.0,0.83273,0.00012,13.53092]
[1778939674021,38.15,77937.33,0.0,0.83277,0.00012,13.526]
[1778939675028,38.15,77937.84,0.0,0.83284,0.00012,13.52274]
[1778939676035,38.15,77938.29,0.0,0.83289,0.00012,13.51985]
[1778939678024,38.15,77938.29,0.0,0.83289,0.00012,13.51985]
[1778939678049,38.15,77934.27,0.0,0.83241,0.00012,13.54439]
[1778939679056,38.15,77927.96,0.0,0.83164,0.00012,13.58311]
[1778939680063,38.15,77927.02,0.0,0.83153,0.00012,13.5887]
[1778939681780,38.15,77927.02,0.0,0.83153,0.00012,13.5887]
[1778939682822,38.15,77928.49,0.0,0.83172,0.00012,13.57903]
[1778939686105,38.14,77927.51,0.0,0.83162,0.00012,13.58448]
[1778939691140,38.14,77927.31,0.0,0.83161,0.00012,13.58471]
[1778939695168,38.14,77928.45,0.0,0.83176,0.00012,13.57691]
[1778939696175,38.14,77930.44,0.0,0.83201,0.00012,13.56447]
[1778939699119,38.14,77930.41,0.0,0.83201,0.00012,13.56449]
[1778939705238,38.13,77930.66,0.0,0.83207,0.00012,13.56165]
[1778939713294,38.13,77930.97,0.0,0.83213,0.00012,13.55848]
[1778939714301,38.13,77931.67,0.0,0.83222,0.00012,13.55402]
[1778939715040,38.13,77931.67,0.0,0.83222,0.00012,13.55402]
[1778939715308,38.13,77932.15,0.0,0.83228,0.00012,13.55091]
[1778939717834,38.13,77932.22,0.0,0.83229,0.00012,13.55034]
[1778939717846,38.13,77932.25,0.0,0.8323,0.00012,13.54988]
[1778939722187,38.13,77932.88,0.0,0.83238,0.00012,13.54561]
[1778939722236,38.13,77932.88,0.0,0.83238,0.00012,13.54561]
[1778939722280,38.13,77932.88,0.0,0.83238,0.00012,13.54561]
[1778939722311,38.13,77932.88,0.0,0.83238,0.00012,13.54561]
[1778939722331,38.13,77932.88,0.0,0.83238,0.00012,13.54561]
[1778939722421,38.13,77932.88,0.0,0.83238,0.00012,13.54561]
[1778939722522,38.12,77934.1,0.0,0.83253,0.00012,13.53795]
[1778939725373,38.12,77933.89,0.0,0.83251,0.00012,13.53901]
[1778939725821,38.12,77933.89,0.0,0.83251,0.00012,13.53901]
[1778939725852,38.12,77934.27,0.0,0.83256,0.00012,13.53642]
[1778939730006,38.12,77934.11,0.0,0.83255,0.00012,13.53708]
[1778939730057,38.12,77934.11,0.0,0.83255,0.00012,13.53708]
[1778939730309,38.12,77934.11,0.0,0.83255,0.00012,13.53708]
[1778939730423,38.12,77934.11,0.0,0.83255,0.00012,13.53708]
[1778939730474,38.12,77934.11,0.0,0.83255,0.00012,13.53708]
[1778939730560,38.12,77934.11,0.0,0.83255,0.00012,13.53708]
[1778939730574,38.12,77934.11,0.0,0.83255,0.00012,13.53708]
[1778939730638,38.12,77934.37,0.0,0.83259,0.00012,13.53524]
[1778939738187,38.12,77934.18,0.0,0.83262,0.00012,13.53084]
[1778939738205,38.12,77934.18,0.0,0.83262,0.00012,13.53084]
[1778939738315,38.12,77934.18,0.0,0.83262,0.00012,13.53084]
[1778939738320,38.12,77934.18,0.0,0.83262,0.00012,13.53084]
[1778939738564,38.12,77934.18,0.0,0.83262,0.00012,13.53084]
[1778939738663,38.12,77934.18,0.0,0.83263,0.00012,13.53038]
[1778939744513,38.12,77934.13,0.0,0.83263,0.00012,13.53011]
[1778939748088,38.12,77933.85,0.0,0.8326,0.00012,13.53149]
[1778939748098,38.12,77933.85,0.0,0.8326,0.00012,13.53149]
[1778939748212,38.12,77933.85,0.0,0.8326,0.00012,13.53149]
[1778939748243,38.12,77933.85,0.0,0.8326,0.00012,13.53149]
[1778939748313,38.12,77933.85,0.0,0.8326,0.00012,13.53149]
[1778939748541,38.12,77934.52,0.0,0.83269,0.00012,13.52724]
[1778939756143,38.11,77934.62,0.0,0.83271,0.00012,13.52639]
[1778939756173,38.11,77934.62,0.0,0.83271,0.00012,13.52639]
[1778939756187,38.11,77934.62,0.0,0.83271,0.00012,13.52639]
[1778939756293,38.11,77934.62,0.0,0.83271,0.00012,13.52639]
[1778939756317,38.11,77934.62,0.0,0.83271,0.00012,13.52639]
[1778939756348,38.11,77934.62,0.0,0.83271,0.00012,13.52639]
[1778939756598,38.11,77932.49,0.0,0.83246,0.00012,13.53887]
[1778939757605,38.11,77931.75,0.0,0.83237,0.00012,13.54332]
[1778939758686,38.11,77931.75,0.0,0.83237,0.00012,13.54332]
[1778939758794,38.11,77931.75,0.0,0.83237,0.00012,13.54332]
[1778939758816,38.11,77931.75,0.0,0.83237,0.00012,13.54332]
[1778939758846,38.11,77931.75,0.0,0.83237,0.00012,13.54332]
[1778939758871,38.11,77930.68,0.0,0.83225,0.00012,13.54966]
[1778939764141,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939764175,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939764227,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939764309,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939765238,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939765309,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939765349,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939765401,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939765560,38.11,77931.03,0.0,0.8323,0.00012,13.54681]
[1778939765661,38.11,77931.02,0.0,0.8323,0.00012,13.54661]
[1778939769619,38.11,77931.02,0.0,0.8323,0.00012,13.54661]
[1778939769723,38.11,77931.02,0.0,0.8323,0.00012,13.54661]
[1778939769775,38.11,77931.02,0.0,0.8323,0.00012,13.54661]
[1778939769811,38.11,77931.02,0.0,0.8323,0.00012,13.54661]
[1778939769824,38.11,77931.03,0.0,0.83232,0.00012,13.54603]
[1778939775731,38.1,77930.78,0.0,0.8323,0.00012,13.54681]
[1778939779759,38.1,77932.6,0.0,0.83253,0.00012,13.53509]
[1778939780352,38.1,77932.6,0.0,0.83253,0.00012,13.53509]
[1778939780461,38.1,77932.6,0.0,0.83253,0.00012,13.53509]
[1778939780568,38.1,77932.6,0.0,0.83253,0.00012,13.53509]
[1778939780748,38.1,77932.6,0.0,0.83253,0.00012,13.53509]
[1778939780766,38.1,77933.62,0.0,0.83266,0.00012,13.52869]
[1778939783787,38.1,77934.26,0.0,0.83274,0.00012,13.52444]
[1778939785888,38.1,77934.2,0.0,0.83274,0.00012,13.52472]
[1778939785923,38.1,77934.2,0.0,0.83274,0.00012,13.52472]
[1778939785974,38.1,77934.2,0.0,0.83274,0.00012,13.52472]
[1778939785989,38.1,77934.08,0.0,0.83272,0.00012,13.52536]
[1778939786059,38.1,77934.08,0.0,0.83272,0.00012,13.52536]
[1778939789048,38.1,77934.19,0.0,0.83274,0.00012,13.52459]
[1778939789062,38.1,77934.19,0.0,0.83274,0.00012,13.52459]
[1778939789113,38.1,77934.19,0.0,0.83274,0.00012,13.52459]
[1778939789309,38.1,77934.19,0.0,0.83274,0.00012,13.52459]
[1778939789829,38.1,77935.03,0.0,0.83285,0.00012,13.51912]
[1778939790836,38.1,77935.57,0.0,0.83291,0.00012,13.5157]
[1778939791469,38.1,77935.57,0.0,0.83291,0.00012,13.5157]
[1778939791500,38.1,77935.57,0.0,0.83291,0.00012,13.5157]
[1778939791562,38.1,77935.57,0.0,0.83291,0.00012,13.5157]
[1778939791816,38.1,77935.57,0.0,0.83291,0.00012,13.5157]
[1778939791843,38.1,77936.07,0.0,0.83303,0.00012,13.50723]
[1778939792166,38.1,77936.07,0.0,0.83303,0.00012,13.50723]
[1778939792278,38.1,77936.07,0.0,0.83303,0.00012,13.50723]
[1778939792314,38.1,77936.07,0.0,0.83303,0.00012,13.50723]
[1778939792475,38.1,77936.07,0.0,0.83303,0.00012,13.50723]
[1778939792850,38.1,77936.46,0.0,0.83308,0.00012,13.50456]
[1778939799899,38.09,77936.69,0.0,0.83314,0.00012,13.50127]
[1778939801913,38.09,77936.24,0.0,0.83309,0.00012,13.5037]
[1778939803045,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939803059,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939803069,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939803137,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939803313,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939803415,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939803440,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939805814,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939805879,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939805930,38.09,77936.07,0.0,0.83308,0.00012,13.50467]
[1778939805941,38.09,77936.54,0.0,0.83314,0.00012,13.50151]
[1778939806948,38.09,77936.08,0.0,0.83308,0.00012,13.50427]
[1778939808962,38.09,77937.46,0.0,0.83325,0.00012,13.49557]
[1778939809817,38.09,77937.46,0.0,0.83325,0.00012,13.49557]
[1778939809925,38.09,77937.46,0.0,0.83325,0.00012,13.49557]
[1778939809977,38.09,77937.46,0.0,0.83325,0.00012,13.49557]
[1778939810025,38.09,77937.46,0.0,0.83326,0.00012,13.4955]
[1778939810066,38.09,77937.46,0.0,0.83326,0.00012,13.4955]
[1778939810176,38.09,77937.46,0.0,0.83326,0.00012,13.4955]
[1778939810285,38.09,77937.46,0.0,0.83326,0.00012,13.4955]
[1778939810976,38.09,77937.27,0.0,0.83323,0.00012,13.49659]
[1778939813264,38.09,77937.27,0.0,0.83323,0.00012,13.49659]
[1778939813318,38.09,77937.27,0.0,0.83323,0.00012,13.49659]
[1778939813369,38.09,77937.27,0.0,0.83323,0.00012,13.49659]
[1778939813561,38.09,77937.27,0.0,0.83323,0.00012,13.49659]
[1778939813670,38.09,77937.27,0.0,0.83323,0.00012,13.49659]
[1778939813957,38.09,77937.27,0.0,0.83323,0.00012,13.49659]
[1778939814024,38.09,77937.27,0.0,0.83324,0.00012,13.49634]
[1778939815814,38.09,77937.27,0.0,0.83324,0.00012,13.49634]
[1778939815847,38.09,77937.27,0.0,0.83324,0.00012,13.49634]
[1778939815886,38.09,77937.27,0.0,0.83324,0.00012,13.49634]
[1778939816011,38.09,77936.83,0.0,0.83319,0.00012,13.4989]
[1778939816062,38.09,77936.83,0.0,0.83319,0.00012,13.4989]
[1778939816169,38.09,77936.83,0.0,0.83319,0.00012,13.4989]
[1778939816191,38.09,77936.83,0.0,0.83319,0.00012,13.4989]
[1778939817018,38.09,77936.79,0.0,0.83319,0.00012,13.49906]
[1778939818757,38.09,77936.79,0.0,0.83319,0.00012,13.49906]
[1778939818813,38.09,77936.79,0.0,0.83319,0.00012,13.49906]
[1778939818865,38.09,77936.79,0.0,0.83319,0.00012,13.49906]
[1778939818966,38.09,77936.79,0.0,0.83319,0.00012,13.49888]
[1778939819105,38.09,77936.79,0.0,0.83319,0.00012,13.49888]
[1778939821815,38.09,77936.79,0.0,0.83319,0.00012,13.49888]
[1778939821921,38.09,77936.79,0.0,0.83319,0.00012,13.49888]
[1778939821972,38.09,77936.79,0.0,0.83319,0.00012,13.49888]
[1778939821939,38.09,77936.79,0.0,0.83319,0.00012,13.49861]
[1778939828095,38.08,77936.88,0.0,0.83322,0.00012,13.49751]
[1778939830202,38.08,77936.88,0.0,0.83322,0.00012,13.49751]
[1778939831116,38.08,77938.07,0.0,0.83336,0.00012,13.4899]
[1778939833130,38.08,77938.84,0.0,0.83346,0.00012,13.48498]
[1778939838165,38.08,77938.67,0.0,0.83345,0.00012,13.48564]
[1778939840318,38.08,77938.95,0.0,0.83348,0.00012,13.48383]
[1778939840405,38.08,77938.95,0.0,0.83348,0.00012,13.48383]
[1778939840468,38.08,77938.95,0.0,0.83348,0.00012,13.48383]
[1778939840530,38.08,77939.6,0.0,0.83356,0.00012,13.47974]
[1778939841259,38.08,77941.39,0.0,0.83378,0.00012,13.46862]
[1778939842331,38.08,77941.39,0.0,0.83378,0.00012,13.46862]
[1778939842410,38.08,77948.4,0.0,0.83464,0.00012,13.42489]
[1778939843200,38.08,77953.99,0.0,0.83532,0.00012,13.38998]
[1778939844756,38.08,77953.99,0.0,0.83532,0.00012,13.38998]
[1778939845030,38.08,77953.99,0.0,0.83532,0.00012,13.38998]
[1778939845069,38.08,77956.99,0.0,0.83569,0.00012,13.37082]
[1778939845214,38.08,77960.7,0.0,0.83614,0.00012,13.34789]
[1778939846221,38.07,77963.96,0.0,0.83658,0.00012,13.32514]
[1778939849242,38.06,77968.01,0.0,0.83712,0.00012,13.2973]
[1778939851256,38.06,77971.35,0.0,0.83758,0.00012,13.27095]
[1778939856291,38.05,77969.47,0.0,0.83738,0.00012,13.28133]
[1778939862333,38.05,77970.27,0.0,0.8375,0.00012,13.27486]
[1778939867368,38.05,77970.23,0.0,0.83752,0.00012,13.27388]
[1778939873410,38.04,77970.63,0.0,0.83759,0.00012,13.26998]
[1778939878446,38.04,77972.89,0.0,0.83788,0.00012,13.25488]
[1778939883481,38.04,77973.37,0.0,0.83796,0.00012,13.25113]
[1778939889523,38.03,77972.93,0.0,0.83794,0.00012,13.25214]
[1778939895806,38.03,77973.66,0.0,0.83804,0.00012,13.24647]
[1778939899820,38.02,77974.25,0.0,0.83813,0.00012,13.24195]
[1778939899922,38.02,77974.25,0.0,0.83813,0.00012,13.24195]
[1778939902816,38.02,77974.25,0.0,0.83815,0.00012,13.24082]
[1778939902907,38.02,77974.5,0.0,0.8382,0.00012,13.23843]
[1778939903824,38.02,77974.5,0.0,0.8382,0.00012,13.23843]
[1778939905802,38.02,77974.53,0.0,0.83821,0.00012,13.23796]
[1778939905889,38.02,77974.74,0.0,0.83824,0.00012,13.23647]
[1778939907831,38.02,77974.68,0.0,0.83823,0.00012,13.23684]
[1778939907920,38.02,77974.68,0.0,0.83823,0.00012,13.23665]
[1778939909763,38.02,77974.76,0.0,0.83824,0.00012,13.23616]
[1778939909851,38.02,77974.7,0.0,0.83824,0.00012,13.23634]
[1778939911818,38.02,77974.56,0.0,0.83822,0.00012,13.2372]
[1778939917719,38.01,77974.61,0.0,0.83829,0.00012,13.23111]
[1778939918726,38.01,77973.7,0.0,0.83818,0.00012,13.23665]
[1778939919733,38.01,77973.08,0.0,0.83811,0.00012,13.24039]
[1778939924768,38.01,77973.34,0.0,0.83815,0.00012,13.23825]
[1778939928796,38.01,77973.98,0.0,0.83824,0.00012,13.23369]
[1778939930860,38.01,77974.01,0.0,0.83825,0.00012,13.23294]
[1778939930865,38.01,77973.41,0.0,0.83818,0.00012,13.23637]
[1778939931829,38.01,77973.41,0.0,0.83818,0.00012,13.23637]
[1778939932050,38.01,77973.41,0.0,0.83818,0.00012,13.23637]
[1778939935825,38.0,77973.79,0.0,0.83825,0.00012,13.23288]
[1778939938899,38.0,77973.93,0.0,0.83828,0.00012,13.23144]
[1778939938968,38.0,77973.95,0.0,0.83829,0.00012,13.23075]
[1778939945915,38.0,77974.02,0.0,0.83831,0.00012,13.22947]
[1778939946922,38.0,77975.53,0.0,0.8385,0.00012,13.22002]
[1778939947929,38.0,77977.5,0.0,0.83873,0.00012,13.20773]
[1778939948778,38.0,77977.5,0.0,0.83873,0.00012,13.20773]
[1778939948808,38.0,77977.5,0.0,0.83873,0.00012,13.20773]
[1778939948937,38.0,77968.53,0.0,0.83766,0.00012,13.26326]
[1778939949944,38.0,77959.39,0.0,0.83657,0.00012,13.31975]
[1778939950826,38.0,77959.39,0.0,0.83657,0.00012,13.31975]
[1778939950858,38.0,77959.39,0.0,0.83657,0.00012,13.31975]
[1778939950951,38.0,77957.79,0.0,0.83638,0.00012,13.32945]
[1778939952447,38.0,77957.44,0.0,0.83634,0.00012,13.33139]
[1778939952610,38.0,77957.44,0.0,0.83634,0.00012,13.33139]
[1778939952799,38.0,77957.44,0.0,0.83634,0.00012,13.33139]
[1778939952816,38.0,77957.44,0.0,0.83634,0.00012,13.33139]
[1778939952911,38.0,77957.44,0.0,0.83634,0.00012,13.33139]
[1778939952963,38.0,77957.44,0.0,0.83634,0.00012,13.33139]
[1778939952965,38.0,77957.61,0.0,0.83637,0.00012,13.33011]
[1778939954451,37.99,77958.11,0.0,0.83643,0.00012,13.32678]
[1778939954579,37.99,77958.11,0.0,0.83643,0.00012,13.32678]
[1778939955030,37.99,77958.11,0.0,0.83643,0.00012,13.32678]
[1778939955074,37.99,77958.11,0.0,0.83643,0.00012,13.32678]
[1778939955175,37.99,77961.55,0.0,0.83685,0.00012,13.30524]
[1778939960719,37.99,77963.98,0.0,0.83716,0.00012,13.28928]
[1778939960811,37.99,77963.98,0.0,0.83716,0.00012,13.28928]
[1778939961235,37.99,77964.12,0.0,0.83718,0.00012,13.28825]
[1778939961270,37.99,77964.12,0.0,0.83718,0.00012,13.28825]
[1778939961315,37.99,77964.12,0.0,0.83718,0.00012,13.28825]
[1778939961368,37.99,77964.12,0.0,0.83718,0.00012,13.28825]
[1778939961416,37.99,77964.12,0.0,0.83718,0.00012,13.28825]
[1778939961566,37.99,77964.12,0.0,0.83718,0.00012,13.28825]
[1778939962028,37.99,77964.63,0.0,0.83724,0.00012,13.28493]
[1778939962402,37.99,77964.63,0.0,0.83724,0.00012,13.28493]
[1778939962488,37.99,77964.63,0.0,0.83724,0.00012,13.28493]
[1778939962534,37.99,77964.63,0.0,0.83724,0.00012,13.28493]
[1778939962584,37.99,77964.63,0.0,0.83724,0.00012,13.28493]
[1778939962696,37.99,77964.63,0.0,0.83724,0.00012,13.28493]
[1778939962719,37.99,77964.63,0.0,0.83724,0.00012,13.28493]
[1778939963035,37.99,77964.51,0.0,0.83723,0.00012,13.28552]
[1778939963782,37.99,77964.51,0.0,0.83723,0.00012,13.28552]
[1778939963823,37.99,77964.51,0.0,0.83723,0.00012,13.28552]
[1778939963889,37.99,77964.51,0.0,0.83723,0.00012,13.28552]
[1778939963929,37.99,77964.51,0.0,0.83723,0.00012,13.28552]
[1778939964066,37.99,77964.51,0.0,0.83723,0.00012,13.28552]
[1778939964166,37.99,77964.58,0.0,0.83724,0.00012,13.28494]
[1778939966571,37.99,77965.15,0.0,0.83732,0.00012,13.28111]
[1778939966675,37.99,77965.15,0.0,0.83732,0.00012,13.28111]
[1778939966726,37.99,77965.15,0.0,0.83732,0.00012,13.28111]
[1778939967754,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939967811,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939967854,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939967921,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939968017,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939968037,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939968073,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939968157,37.99,77965.24,0.0,0.83733,0.00012,13.28042]
[1778939968784,37.99,77966.45,0.0,0.83748,0.00012,13.27278]
[1778939970474,37.99,77969.94,0.0,0.8379,0.00012,13.25093]
[1778939970532,37.99,77969.94,0.0,0.8379,0.00012,13.25093]
[1778939970579,37.99,77969.94,0.0,0.8379,0.00012,13.25093]
[1778939970783,37.99,77969.94,0.0,0.8379,0.00012,13.25093]
[1778939970878,37.99,77969.94,0.0,0.8379,0.00012,13.25093]
[1778939973141,37.99,77970.53,0.0,0.83802,0.00012,13.24197]
[1778939973145,37.99,77970.53,0.0,0.83802,0.00012,13.24197]
[1778939973318,37.99,77970.49,0.0,0.83802,0.00012,13.24214]
[1778939974112,37.99,77970.79,0.0,0.83805,0.00012,13.24019]
[1778939974337,37.99,77970.79,0.0,0.83805,0.00012,13.24019]
[1778939974431,37.99,77970.79,0.0,0.83805,0.00012,13.24019]
[1778939974538,37.99,77970.79,0.0,0.83805,0.00012,13.24019]
[1778939974568,37.99,77970.79,0.0,0.83805,0.00012,13.24019]
[1778939974673,37.99,77970.79,0.0,0.83805,0.00012,13.24019]
[1778939974824,37.99,77970.79,0.0,0.83805,0.00012,13.24019]
[1778939975119,37.99,77972.26,0.0,0.83823,0.00012,13.23099]
[1778939980154,37.98,77974.37,0.0,0.83849,0.00012,13.21748]
[1778939980898,37.98,77974.37,0.0,0.83849,0.00012,13.21748]
[1778939980940,37.98,77974.37,0.0,0.83849,0.00012,13.21748]
[1778939980950,37.98,77974.37,0.0,0.83849,0.00012,13.21748]
[1778939981074,37.98,77974.37,0.0,0.83849,0.00012,13.21748]
[1778939981161,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939981489,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939981567,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939981603,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939981754,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939981814,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939982025,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939982071,37.98,77975.43,0.0,0.83862,0.00012,13.21076]
[1778939982168,37.98,77976.45,0.0,0.83874,0.00012,13.2043]
[1778939983175,37.98,77977.21,0.0,0.83884,0.00012,13.19946]
[1778939984182,37.98,77977.59,0.0,0.83889,0.00012,13.19698]
[1778939984418,37.98,77977.59,0.0,0.83889,0.00012,13.19698]
[1778939985189,37.98,77978.19,0.0,0.83896,0.00012,13.19313]
[1778939986196,37.98,77978.63,0.0,0.83902,0.00012,13.19008]
[1778939987203,37.98,77980.4,0.0,0.83923,0.00012,13.17879]
[1778939992869,37.98,77980.51,0.0,0.83927,0.00012,13.17691]
[1778939992921,37.98,77980.51,0.0,0.83927,0.00012,13.17691]
[1778939993064,37.98,77980.51,0.0,0.83927,0.00012,13.17691]
[1778939993160,37.98,77980.66,0.0,0.8393,0.00012,13.17559]
[1778939995619,37.97,77981.02,0.0,0.83934,0.00012,13.17317]
[1778939997273,37.97,77981.33,0.0,0.83938,0.00012,13.17108]
[1778939998280,37.97,77986.33,0.0,0.83998,0.00012,13.13998]
[1778939999287,37.97,77989.7,0.0,0.84038,0.00012,13.11903]
[1778940000320,37.97,77989.7,0.0,0.84038,0.00012,13.11903]
[1778940002308,37.97,77999.13,0.0,0.8415,0.00012,13.06022]
[1778940003944,37.97,77999.13,0.0,0.8415,0.00012,13.06022]
[1778940005095,37.97,78002.02,0.0,0.84185,0.00012,13.04182]
[1778940005329,37.97,78007.94,0.0,0.84255,0.00012,13.00487]
[1778940008350,37.97,78016.01,0.0,0.84351,0.00012,12.95402]
[1778940010455,37.97,78014.41,0.0,0.84332,0.00012,12.96375]
[1778940016163,37.96,78014.67,0.0,0.8434,0.00012,12.95957]
[1778940016189,37.96,78014.67,0.0,0.8434,0.00012,12.95957]
[1778940016170,37.95,78014.25,0.0,0.84342,0.00012,12.95827]
[1778940016315,37.95,78014.25,0.0,0.84342,0.00012,12.95827]
[1778940016406,37.95,78014.09,0.0,0.8434,0.00012,12.95926]
[1778940019763,37.94,78015.1,0.0,0.84356,0.00012,12.95107]
[1778940020472,37.93,78014.52,0.0,0.84355,0.00012,12.95114]
[1778940021172,37.93,78014.52,0.0,0.84355,0.00012,12.95114]
[1778940021552,37.93,78011.05,0.0,0.84318,0.00012,12.97094]
[1778940021567,37.93,78011.05,0.0,0.84318,0.00012,12.97094]
[1778940021663,37.93,78011.05,0.0,0.84318,0.00012,12.97094]
[1778940021758,37.93,78011.05,0.0,0.84318,0.00012,12.97094]
[1778940021809,37.93,78011.05,0.0,0.84318,0.00012,12.97094]
[1778940021910,37.91,78008.76,0.0,0.84299,0.00012,12.98091]
[1778940023433,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023516,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023535,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023565,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023632,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023798,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023809,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023855,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940023969,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940024060,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940024128,37.91,78007.75,0.0,0.84287,0.00012,12.98719]
[1778940024173,37.9,78007.03,0.0,0.84285,0.00012,12.98799]
[1778940025803,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940025814,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940025832,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940025978,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940026042,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940026059,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940026088,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940026141,37.9,78005.57,0.0,0.84268,0.00012,12.99707]
[1778940026196,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940026312,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940026471,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940026742,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940026813,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940026918,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940026937,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940027057,37.9,78002.89,0.0,0.8424,0.00012,13.01207]
[1778940027158,37.89,78001.48,0.0,0.84226,0.00012,13.01908]
[1778940027303,37.89,78001.48,0.0,0.84226,0.00012,13.01908]
[1778940027317,37.89,78001.48,0.0,0.84226,0.00012,13.01908]
[1778940027321,37.89,78001.48,0.0,0.84226,0.00012,13.01908]
[1778940027484,37.89,77997.42,0.0,0.84179,0.00012,13.04433]
[1778940029172,37.89,77997.42,0.0,0.84179,0.00012,13.04433]
[1778940029224,37.89,77996.48,0.0,0.84168,0.00012,13.04975]
[1778940029312,37.89,77996.48,0.0,0.84168,0.00012,13.04975]
[1778940029471,37.89,77996.48,0.0,0.84168,0.00012,13.04975]
[1778940029565,37.89,77996.48,0.0,0.84168,0.00012,13.04975]
[1778940029719,37.89,77996.48,0.0,0.84168,0.00012,13.04975]
[1778940029820,37.89,77988.74,0.0,0.84077,0.00012,13.09788]
[1778940030824,37.89,77988.74,0.0,0.84077,0.00012,13.09788]
[1778940030909,37.89,77985.07,0.0,0.84034,0.00012,13.12052]
[1778940031512,37.89,77983.19,0.0,0.84016,0.00012,13.12709]
[1778940033074,37.89,77983.19,0.0,0.84016,0.00012,13.12709]
[1778940033167,37.89,77983.09,0.0,0.84015,0.00012,13.12728]
[1778940034660,37.89,77983.0,0.0,0.84014,0.00012,13.12784]
[1778940034687,37.89,77983.0,0.0,0.84014,0.00012,13.12784]
[1778940034814,37.89,77983.0,0.0,0.84014,0.00012,13.12784]
[1778940034896,37.89,77983.04,0.0,0.84015,0.00012,13.12747]
[1778940035369,37.89,77983.04,0.0,0.84015,0.00012,13.12747]
[1778940035388,37.89,77983.04,0.0,0.84015,0.00012,13.12747]
[1778940035562,37.89,77983.04,0.0,0.84015,0.00012,13.12747]
[1778940035662,37.89,77983.04,0.0,0.84015,0.00012,13.12735]
[1778940038212,37.89,77982.75,0.0,0.84012,0.00012,13.12904]
[1778940038311,37.89,77982.92,0.0,0.84014,0.00012,13.12787]
[1778940038318,37.89,77982.92,0.0,0.84014,0.00012,13.12787]
[1778940038561,37.89,77982.92,0.0,0.84014,0.00012,13.12787]
[1778940038673,37.89,77982.92,0.0,0.84014,0.00012,13.12787]
[1778940038912,37.89,77982.92,0.0,0.84014,0.00012,13.12787]
[1778940039013,37.89,77982.91,0.0,0.84015,0.00012,13.1277]
[1778940041075,37.89,77983.0,0.0,0.84016,0.00012,13.12714]
[1778940041172,37.89,77983.0,0.0,0.84016,0.00012,13.12714]
[1778940041224,37.89,77983.0,0.0,0.84016,0.00012,13.12714]
[1778940041164,37.89,77983.0,0.0,0.84016,0.00012,13.12691]
[1778940041310,37.89,77983.0,0.0,0.84016,0.00012,13.12691]
[1778940041348,37.89,77983.0,0.0,0.84016,0.00012,13.12691]
[1778940041574,37.89,77983.0,0.0,0.84016,0.00012,13.12691]
[1778940041584,37.89,77983.12,0.0,0.84018,0.00012,13.12616]
[1778940043350,37.89,77983.04,0.0,0.84017,0.00012,13.12655]
[1778940043420,37.89,77983.04,0.0,0.84017,0.00012,13.12655]
[1778940043528,37.89,77983.04,0.0,0.84017,0.00012,13.12655]
[1778940043560,37.89,77983.04,0.0,0.84017,0.00012,13.12655]
[1778940043673,37.89,77983.04,0.0,0.84017,0.00012,13.12655]
[1778940043700,37.89,77983.04,0.0,0.84017,0.00012,13.12655]
[1778940043774,37.89,77983.04,0.0,0.84017,0.00012,13.12643]
[1778940047064,37.89,77982.33,0.0,0.84009,0.00012,13.13062]
[1778940047176,37.89,77982.33,0.0,0.84009,0.00012,13.13062]
[1778940047220,37.89,77982.33,0.0,0.84009,0.00012,13.13062]
[1778940047263,37.89,77982.54,0.0,0.84012,0.00012,13.12908]
[1778940047310,37.89,77982.54,0.0,0.84012,0.00012,13.12908]
[1778940047383,37.89,77982.54,0.0,0.84012,0.00012,13.12908]
[1778940047564,37.89,77982.54,0.0,0.84012,0.00012,13.12908]
[1778940047626,37.89,77983.76,0.0,0.84026,0.00012,13.1215]
[1778940049136,37.89,77983.76,0.0,0.84026,0.00012,13.1215]
[1778940049169,37.89,77983.76,0.0,0.84026,0.00012,13.1215]
[1778940049270,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940049314,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940049375,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940049484,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940050049,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940050066,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940050093,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940050135,37.89,77983.36,0.0,0.84022,0.00012,13.12377]
[1778940050163,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940050312,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940050398,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940050485,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940050563,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940050700,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940050835,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940053065,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940053117,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940053148,37.89,77983.36,0.0,0.84022,0.00012,13.12366]
[1778940053218,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940053310,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940053403,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940053456,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940053560,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940053618,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940053770,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940054604,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940054709,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940054812,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940054916,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940054951,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940055059,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940055169,37.89,77983.36,0.0,0.84022,0.00012,13.12392]
[1778940055270,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940055302,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940056785,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940056808,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940056826,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940057066,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940057132,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940057172,37.89,77983.36,0.0,0.84022,0.00012,13.12408]
[1778940057272,37.89,77983.36,0.0,0.84022,0.00012,13.12406]
[1778940057482,37.89,77983.36,0.0,0.84022,0.00012,13.12406]
[1778940057560,37.89,77983.36,0.0,0.84022,0.00012,13.12406]
[1778940057670,37.89,77983.36,0.0,0.84022,0.00012,13.12406]
[1778940057697,37.89,77983.32,0.0,0.84021,0.00012,13.12431]
[1778940060711,37.89,77982.8,0.0,0.84015,0.00012,13.12733]
[1778940060777,37.89,77982.8,0.0,0.84015,0.00012,13.12733]
[1778940060812,37.89,77982.8,0.0,0.84015,0.00012,13.12733]
[1778940060941,37.89,77982.8,0.0,0.84015,0.00012,13.12733]
[1778940061299,37.89,77982.44,0.0,0.84011,0.00012,13.12973]
[1778940061731,37.89,77982.44,0.0,0.84011,0.00012,13.12973]
[1778940061809,37.89,77982.44,0.0,0.84011,0.00012,13.12973]
[1778940061853,37.89,77982.44,0.0,0.84011,0.00012,13.12973]
[1778940062189,37.89,77982.44,0.0,0.84011,0.00012,13.12973]
[1778940062290,37.89,77974.93,0.0,0.83921,0.00012,13.17644]
[1778940062298,37.89,77974.93,0.0,0.83921,0.00012,13.17644]
[1778940062312,37.89,77974.93,0.0,0.83921,0.00012,13.17644]
[1778940062423,37.89,77974.93,0.0,0.83921,0.00012,13.17644]
[1778940062521,37.89,77974.93,0.0,0.83921,0.00012,13.17644]
[1778940063209,37.89,77974.93,0.0,0.83921,0.00012,13.17644]
[1778940063266,37.89,77974.93,0.0,0.83921,0.00012,13.17644]
[1778940063313,37.89,77973.68,0.0,0.83906,0.00012,13.18421]
[1778940063376,37.89,77973.68,0.0,0.83906,0.00012,13.18421]
[1778940063748,37.89,77972.89,0.0,0.83897,0.00012,13.18912]
[1778940064758,37.89,77972.11,0.0,0.83888,0.00012,13.19397]
[1778940065629,37.89,77972.11,0.0,0.83888,0.00012,13.19397]
[1778940065672,37.89,77972.11,0.0,0.83888,0.00012,13.19397]
[1778940065858,37.89,77972.11,0.0,0.83888,0.00012,13.19397]
[1778940065966,37.89,77969.98,0.0,0.83862,0.00012,13.20721]
[1778940066772,37.89,77962.89,0.0,0.83777,0.00012,13.25127]
[1778940067779,37.89,77958.55,0.0,0.83725,0.00012,13.27816]
[1778940070800,37.88,77957.01,0.0,0.83707,0.00012,13.28736]
[1778940073821,37.88,77954.31,0.0,0.83676,0.00012,13.30372]
[1778940074828,37.88,77952.51,0.0,0.83654,0.00012,13.31476]
[1778940079730,37.88,77952.61,0.0,0.83657,0.00012,13.31343]
[1778940079863,37.88,77951.82,0.0,0.83647,0.00012,13.31815]
[1778940080870,37.88,77949.52,0.0,0.8362,0.00012,13.33226]
[1778940081877,37.88,77948.64,0.0,0.8361,0.00012,13.33754]
[1778940082884,37.88,77946.94,0.0,0.8359,0.00012,13.34789]
[1778940083891,37.88,77944.64,0.0,0.83562,0.00012,13.36215]
[1778940084898,37.88,77941.32,0.0,0.83522,0.00012,13.38273]
[1778940085905,37.88,77940.23,0.0,0.83509,0.00012,13.38944]
[1778940088178,37.88,77939.89,0.0,0.83504,0.00012,13.39164]
[1778940088238,37.88,77939.89,0.0,0.83504,0.00012,13.39181]
[1778940088327,37.88,77939.89,0.0,0.83504,0.00012,13.39181]
[1778940088926,37.88,77935.6,0.0,0.83452,0.00012,13.41846]
[1778940089933,37.88,77933.79,0.0,0.8343,0.00012,13.42979]
[1778940090940,37.88,77933.33,0.0,0.83424,0.00012,13.43269]
[1778940091331,37.88,77933.33,0.0,0.83424,0.00012,13.43269]
[1778940091947,37.88,77930.47,0.0,0.83394,0.00012,13.44536]
[1778940094968,37.88,77932.28,0.0,0.83416,0.00012,13.43415]
[1778940095975,37.88,77933.4,0.0,0.83429,0.00012,13.4272]
[1778940098997,37.88,77932.73,0.0,0.83421,0.00012,13.43142]
[1778940104035,37.88,77932.95,0.0,0.83423,0.00012,13.43015]
[1778940106049,37.88,77932.43,0.0,0.83417,0.00012,13.43342]
[1778940107056,37.88,77931.87,0.0,0.8341,0.00012,13.43692]
[1778940112091,37.88,77931.58,0.0,0.83406,0.00012,13.43885]
[1778940117126,37.88,77931.66,0.0,0.83407,0.00012,13.43853]
[1778940122161,37.88,77931.47,0.0,0.83404,0.00012,13.43994]
[1778940132232,37.88,77931.51,0.0,0.83404,0.00012,13.44027]
[1778940143309,37.89,77931.83,0.0,0.83406,0.00012,13.43907]
[1778940146330,37.89,77931.32,0.0,0.83399,0.00012,13.44249]
[1778940151365,37.89,77932.02,0.0,0.83412,0.00012,13.43346]
[1778940153379,37.89,77932.88,0.0,0.83422,0.00012,13.42833]
[1778940154386,37.89,77932.3,0.0,0.83415,0.00012,13.43203]
[1778940158414,37.89,77931.73,0.0,0.83407,0.00012,13.43598]
[1778940167477,37.89,77933.29,0.0,0.83424,0.00012,13.42716]
[1778940169491,37.89,77932.14,0.0,0.8341,0.00012,13.43453]
[1778940175762,37.89,77932.49,0.0,0.83413,0.00012,13.43276]
[1778940175811,37.89,77932.49,0.0,0.83413,0.00012,13.43276]
[1778940175814,37.9,77932.49,0.0,0.83413,0.00012,13.43297]
[1778940177430,37.9,77932.49,0.0,0.83413,0.00012,13.43297]
[1778940177519,37.9,77932.49,0.0,0.83412,0.00012,13.43318]
[1778940178576,37.9,77932.49,0.0,0.83412,0.00012,13.43318]
[1778940179071,37.9,77932.49,0.0,0.83412,0.00012,13.43318]
[1778940179178,37.9,77932.49,0.0,0.83412,0.00012,13.43318]
[1778940179279,37.9,77932.45,0.0,0.83412,0.00012,13.43363]
[1778940180871,37.9,77932.35,0.0,0.8341,0.00012,13.43425]
[1778940181091,37.9,77932.35,0.0,0.8341,0.00012,13.43425]
[1778940181092,37.9,77932.48,0.0,0.83412,0.00012,13.43365]
[1778940186613,37.9,77933.37,0.0,0.83421,0.00012,13.42862]
[1778940188331,37.9,77933.37,0.0,0.83421,0.00012,13.42862]
[1778940188411,37.9,77933.2,0.0,0.83419,0.00012,13.42988]
[1778940189067,37.9,77933.2,0.0,0.83419,0.00012,13.42988]
[1778940189178,37.9,77933.2,0.0,0.83419,0.00012,13.42988]
[1778940189279,37.9,77933.29,0.0,0.8342,0.00012,13.42943]
[1778940191063,37.9,77933.27,0.0,0.8342,0.00012,13.42955]
[1778940192653,37.9,77934.29,0.0,0.83431,0.00012,13.42353]
[1778940195955,37.9,77934.02,0.0,0.83428,0.00012,13.42532]
[1778940196018,37.9,77934.02,0.0,0.83428,0.00012,13.42553]
[1778940199080,37.9,77934.02,0.0,0.83428,0.00012,13.42553]
[1778940199164,37.9,77934.01,0.0,0.83427,0.00012,13.426]
[1778940204220,37.9,77933.74,0.0,0.83423,0.00012,13.42795]
[1778940204298,37.9,77933.79,0.0,0.83423,0.00012,13.42781]
[1778940205069,37.9,77933.79,0.0,0.83423,0.00012,13.42781]
[1778940205170,37.9,77933.79,0.0,0.83423,0.00012,13.42781]
[1778940205271,37.9,77933.79,0.0,0.83423,0.00012,13.42789]
[1778940205815,37.9,77933.79,0.0,0.83423,0.00012,13.42789]
[1778940207078,37.9,77933.12,0.0,0.83415,0.00012,13.43205]
[1778940207167,37.91,77932.76,0.0,0.8341,0.00012,13.43443]
[1778940207477,37.91,77932.76,0.0,0.8341,0.00012,13.43443]
[1778940207760,37.91,77932.88,0.0,0.83412,0.00012,13.43368]
[1778940211075,37.91,77932.88,0.0,0.83412,0.00012,13.43368]
[1778940211187,37.91,77932.88,0.0,0.83412,0.00012,13.43368]
[1778940211288,37.91,77932.85,0.0,0.83415,0.00012,13.42902]
[1778940215071,37.91,77932.78,0.0,0.83414,0.00012,13.42957]
[1778940215802,37.91,77932.82,0.0,0.83415,0.00012,13.42943]
[1778940216821,37.91,77932.95,0.0,0.83416,0.00012,13.42868]
[1778940219077,37.91,77932.91,0.0,0.83415,0.00012,13.42899]
[1778940219181,37.91,77932.91,0.0,0.83415,0.00012,13.42899]
[1778940223071,37.91,77932.96,0.0,0.83416,0.00012,13.42884]
[1778940223182,37.91,77932.96,0.0,0.83416,0.00012,13.42884]
[1778940223283,37.91,77932.96,0.0,0.83416,0.00012,13.42899]
[1778940227064,37.91,77932.14,0.0,0.83405,0.00012,13.43417]
[1778940232933,37.91,77931.6,0.0,0.83398,0.00012,13.43779]
[1778940237968,37.91,77931.8,0.0,0.834,0.00012,13.43669]
[1778940243003,37.91,77931.16,0.0,0.83392,0.00012,13.44079]
[1778940248039,37.91,77930.27,0.0,0.83381,0.00012,13.4464]
[1778940250875,37.91,77930.47,0.0,0.83384,0.00012,13.44517]
[1778940251082,37.91,77930.47,0.0,0.83384,0.00012,13.44517]
[1778940251179,37.91,77930.47,0.0,0.83384,0.00012,13.44519]
[1778940252764,37.91,77930.67,0.0,0.83386,0.00012,13.44395]
[1778940252773,37.91,77930.67,0.0,0.83386,0.00012,13.44395]
[1778940253074,37.91,77930.46,0.0,0.83384,0.00012,13.44527]
[1778940255073,37.91,77930.45,0.0,0.83383,0.00012,13.44534]
[1778940255087,37.91,77930.45,0.0,0.83383,0.00012,13.44534]
[1778940255163,37.91,77930.45,0.0,0.83383,0.00012,13.44534]
[1778940259116,37.91,77931.02,0.0,0.8339,0.00012,13.44183]
[1778940264151,37.91,77931.17,0.0,0.83392,0.00012,13.44093]
[1778940271528,37.91,77930.78,0.0,0.83387,0.00012,13.44337]
[1778940274221,37.91,77929.73,0.0,0.83379,0.00012,13.4448]
[1778940279357,37.91,77929.79,0.0,0.8338,0.00012,13.44441]
[1778940280263,37.91,77928.93,0.0,0.83369,0.00012,13.44975]
[1778940281272,37.91,77922.94,0.0,0.83296,0.00012,13.48708]
[1778940282278,37.91,77920.16,0.0,0.83261,0.00012,13.50445]
[1778940283285,37.91,77918.33,0.0,0.83239,0.00012,13.51589]
[1778940284292,37.91,77916.64,0.0,0.83218,0.00012,13.52641]
[1778940286291,37.91,77916.37,0.0,0.83215,0.00012,13.5281]
[1778940286308,37.91,77915.26,0.0,0.83201,0.00012,13.535]
[1778940286561,37.91,77915.26,0.0,0.83201,0.00012,13.535]
[1778940287313,37.91,77905.15,0.0,0.83076,0.00012,13.59772]
[1778940288320,37.91,77902.22,0.0,0.8304,0.00012,13.61583]
[1778940290491,37.91,77902.55,0.0,0.83044,0.00012,13.61373]
[1778940290601,37.91,77902.76,0.0,0.83047,0.00012,13.61254]
[1778940290836,37.91,77902.76,0.0,0.83047,0.00012,13.61254]
[1778940291341,37.91,77906.56,0.0,0.83093,0.00012,13.58912]
[1778940292348,37.91,77910.56,0.0,0.83143,0.00012,13.56429]
[1778940293355,37.91,77908.18,0.0,0.83114,0.00012,13.57905]
[1778940294362,37.91,77907.17,0.0,0.83101,0.00012,13.58538]
[1778940295369,37.91,77904.2,0.0,0.83064,0.00012,13.60395]
[1778940297383,37.91,77900.26,0.0,0.83015,0.00012,13.62863]
[1778940298390,37.91,77899.07,0.0,0.83,0.00012,13.6361]
[1778940300840,37.91,77898.94,0.0,0.82998,0.00012,13.637]
[1778940301080,37.91,77898.94,0.0,0.82998,0.00012,13.637]
[1778940301112,37.91,77898.94,0.0,0.82998,0.00012,13.637]
[1778940301411,37.92,77898.8,0.0,0.82996,0.00012,13.63805]
[1778940303075,37.92,77899.05,0.0,0.82999,0.00012,13.63641]
[1778940303425,37.92,77892.94,0.0,0.82923,0.00012,13.67433]
[1778940304432,37.92,77886.59,0.0,0.82844,0.00012,13.71368]
[1778940305077,37.92,77886.59,0.0,0.82844,0.00012,13.71368]
[1778940305287,37.92,77886.59,0.0,0.82844,0.00012,13.71368]
[1778940305313,37.92,77886.59,0.0,0.82844,0.00012,13.71368]
[1778940305329,37.92,77886.59,0.0,0.82844,0.00012,13.71368]
[1778940305423,37.92,77886.59,0.0,0.82844,0.00012,13.71368]
[1778940305439,37.92,77887.46,0.0,0.82855,0.00012,13.70828]
[1778940305561,37.92,77887.46,0.0,0.82855,0.00012,13.70828]
[1778940306726,37.92,77887.32,0.0,0.82853,0.00012,13.70914]
[1778940306817,37.92,77887.32,0.0,0.82853,0.00012,13.70914]
[1778940306831,37.92,77887.32,0.0,0.82853,0.00012,13.70914]
[1778940306840,37.92,77887.32,0.0,0.82853,0.00012,13.70914]
[1778940307071,37.92,77887.32,0.0,0.82853,0.00012,13.70914]
[1778940307453,37.92,77886.85,0.0,0.82847,0.00012,13.71204]
[1778940309903,37.92,77886.37,0.0,0.82841,0.00012,13.71497]
[1778940309986,37.92,77886.37,0.0,0.82841,0.00012,13.71497]
[1778940310007,37.92,77886.37,0.0,0.82841,0.00012,13.71497]
[1778940310097,37.92,77886.37,0.0,0.82841,0.00012,13.71497]
[1778940310314,37.92,77886.37,0.0,0.82841,0.00012,13.71497]
[1778940310474,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940310646,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940310811,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940310885,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940310937,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940310993,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940311072,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940311103,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940311314,37.92,77880.54,0.0,0.82769,0.00012,13.7511]
[1778940311481,37.92,77873.19,0.0,0.82677,0.00013,13.79656]
[1778940311657,37.92,77873.19,0.0,0.82677,0.00013,13.79656]
[1778940312488,37.92,77872.37,0.0,0.82666,0.00013,13.80157]
[1778940314497,37.92,77871.83,0.0,0.8266,0.00013,13.80485]
[1778940314544,37.92,77871.83,0.0,0.8266,0.00013,13.80485]
[1778940314502,37.92,77871.41,0.0,0.82655,0.00013,13.80737]
[1778940314569,37.92,77871.41,0.0,0.82655,0.00013,13.80737]
[1778940314596,37.92,77871.41,0.0,0.82655,0.00013,13.80737]
[1778940315509,37.91,77869.94,0.0,0.82636,0.00013,13.81643]
[1778940316165,37.91,77869.94,0.0,0.82636,0.00013,13.81643]
[1778940316278,37.91,77869.94,0.0,0.82636,0.00013,13.81643]
[1778940316311,37.91,77869.94,0.0,0.82636,0.00013,13.81643]
[1778940316426,37.91,77869.94,0.0,0.82636,0.00013,13.81643]
[1778940316516,37.91,77867.77,0.0,0.82609,0.00013,13.8298]
[1778940316557,37.91,77867.77,0.0,0.82609,0.00013,13.8298]
[1778940316657,37.91,77867.77,0.0,0.82609,0.00013,13.8298]
[1778940316709,37.91,77867.77,0.0,0.82609,0.00013,13.8298]
[1778940316812,37.91,77867.77,0.0,0.82609,0.00013,13.8298]
[1778940317523,37.91,77868.0,0.0,0.82612,0.00013,13.82833]
[1778940318861,37.91,77867.96,0.0,0.82612,0.00013,13.82852]
[1778940318927,37.91,77867.96,0.0,0.82612,0.00013,13.82852]
[1778940319067,37.91,77867.96,0.0,0.82612,0.00013,13.82852]
[1778940319145,37.91,77867.96,0.0,0.82612,0.00013,13.82852]
[1778940319182,37.91,77867.96,0.0,0.82612,0.00013,13.82852]
[1778940319313,37.91,77867.96,0.0,0.82612,0.00013,13.82852]
[1778940319509,37.91,77867.96,0.0,0.82612,0.00013,13.82852]
[1778940319537,37.91,77870.02,0.0,0.82638,0.00013,13.81573]
[1778940319662,37.91,77870.02,0.0,0.82638,0.00013,13.81573]
[1778940319766,37.91,77870.02,0.0,0.82638,0.00013,13.81573]
[1778940319815,37.91,77870.02,0.0,0.82638,0.00013,13.81573]
[1778940319818,37.91,77870.02,0.0,0.82638,0.00013,13.81573]
[1778940320544,37.91,77871.44,0.0,0.82656,0.00013,13.80691]
[1778940321231,37.91,77871.44,0.0,0.82656,0.00013,13.80691]
[1778940321309,37.91,77871.44,0.0,0.82656,0.00013,13.80691]
[1778940321333,37.91,77871.44,0.0,0.82656,0.00013,13.80691]
[1778940321431,37.91,77871.44,0.0,0.82656,0.00013,13.80691]
[1778940321489,37.91,77871.44,0.0,0.82656,0.00013,13.80691]
[1778940321522,37.91,77871.44,0.0,0.82656,0.00013,13.80691]
[1778940321551,37.91,77877.46,0.0,0.82731,0.00013,13.76966]
[1778940321580,37.91,77877.46,0.0,0.82731,0.00013,13.76966]
[1778940321890,37.91,77877.46,0.0,0.82731,0.00013,13.76966]
[1778940322560,37.91,77881.35,0.0,0.8278,0.00012,13.74549]
[1778940323565,37.91,77884.42,0.0,0.82818,0.00012,13.72643]
[1778940329607,37.91,77884.73,0.0,0.82823,0.00012,13.72421]
[1778940331815,37.91,77884.21,0.0,0.82816,0.00012,13.72736]
[1778940331925,37.91,77884.21,0.0,0.82816,0.00012,13.72736]
[1778940331977,37.91,77884.21,0.0,0.82816,0.00012,13.72736]
[1778940332062,37.91,77884.21,0.0,0.82816,0.00012,13.72736]
[1778940332163,37.91,77884.37,0.0,0.82823,0.00012,13.72119]
[1778940332628,37.91,77883.73,0.0,0.82815,0.00012,13.72509]
[1778940337663,37.91,77883.98,0.0,0.82819,0.00012,13.72316]
[1778940341360,37.91,77883.98,0.0,0.82819,0.00012,13.72316]
[1778940341380,37.91,77883.98,0.0,0.82819,0.00012,13.72316]
[1778940341506,37.91,77883.98,0.0,0.82819,0.00012,13.72316]
[1778940341564,37.91,77883.98,0.0,0.82819,0.00012,13.72316]
[1778940341461,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940341617,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940341814,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342113,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342179,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342214,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342232,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342283,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342312,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342346,37.91,77883.98,0.0,0.8282,0.00012,13.72286]
[1778940342447,37.91,77886.51,0.0,0.82851,0.00012,13.70715]
[1778940343043,37.91,77886.51,0.0,0.82851,0.00012,13.70715]
[1778940343062,37.91,77886.51,0.0,0.82851,0.00012,13.70715]
[1778940343156,37.91,77886.51,0.0,0.82851,0.00012,13.70715]
[1778940343207,37.91,77886.51,0.0,0.82851,0.00012,13.70715]
[1778940343314,37.91,77886.51,0.0,0.82851,0.00012,13.70715]
[1778940343415,37.91,77888.39,0.0,0.82875,0.00012,13.69548]
[1778940343705,37.91,77889.28,0.0,0.82886,0.00012,13.68997]
[1778940348500,37.91,77889.33,0.0,0.82887,0.00012,13.68956]
[1778940348564,37.91,77889.33,0.0,0.82887,0.00012,13.68956]
[1778940348599,37.91,77889.33,0.0,0.82887,0.00012,13.68956]
[1778940348809,37.91,77889.33,0.0,0.82887,0.00012,13.68956]
[1778940348922,37.91,77889.33,0.0,0.82887,0.00012,13.68956]
[1778940349197,37.91,77889.33,0.0,0.82887,0.00012,13.68956]
[1778940349298,37.91,77889.77,0.0,0.82893,0.00012,13.68673]
[1778940351066,37.91,77889.8,0.0,0.82893,0.00012,13.68655]
[1778940351171,37.91,77889.8,0.0,0.82893,0.00012,13.68655]
[1778940351223,37.91,77889.8,0.0,0.82893,0.00012,13.68655]
[1778940351273,37.91,77889.67,0.0,0.82891,0.00012,13.68729]
[1778940352618,37.91,77889.64,0.0,0.82891,0.00012,13.68747]
[1778940352730,37.91,77889.64,0.0,0.82891,0.00012,13.68747]
[1778940352810,37.91,77889.64,0.0,0.82891,0.00012,13.68747]
[1778940352838,37.91,77889.64,0.0,0.82891,0.00012,13.68747]
[1778940352968,37.91,77889.64,0.0,0.82891,0.00012,13.68747]
[1778940353061,37.91,77889.64,0.0,0.82891,0.00012,13.68744]
[1778940354289,37.91,77888.9,0.0,0.82882,0.00012,13.69194]
[1778940355067,37.91,77888.9,0.0,0.82882,0.00012,13.69194]
[1778940355133,37.91,77888.9,0.0,0.82882,0.00012,13.69194]
[1778940355188,37.91,77888.9,0.0,0.82882,0.00012,13.69194]
[1778940355207,37.91,77888.88,0.0,0.82882,0.00012,13.69206]
[1778940356034,37.91,77888.88,0.0,0.82882,0.00012,13.69206]
[1778940356061,37.91,77888.88,0.0,0.82882,0.00012,13.69206]
[1778940356117,37.91,77888.88,0.0,0.82882,0.00012,13.69206]
[1778940356383,37.91,77888.88,0.0,0.82882,0.00012,13.69206]
[1778940356484,37.91,77888.95,0.0,0.82883,0.00012,13.69154]
[1778940356796,37.91,77889.54,0.0,0.8289,0.00012,13.68789]
[1778940359060,37.91,77889.83,0.0,0.82894,0.00012,13.68605]
[1778940359150,37.91,77889.83,0.0,0.82894,0.00012,13.68605]
[1778940359202,37.91,77889.83,0.0,0.82894,0.00012,13.68605]
[1778940359252,37.91,77889.97,0.0,0.82896,0.00012,13.68511]
[1778940361068,37.91,77889.85,0.0,0.82894,0.00012,13.68585]
[1778940361115,37.91,77889.85,0.0,0.82894,0.00012,13.68585]
[1778940361175,37.91,77889.85,0.0,0.82894,0.00012,13.68585]
[1778940361312,37.91,77889.85,0.0,0.82894,0.00012,13.68585]
[1778940361421,37.91,77889.85,0.0,0.82894,0.00012,13.68585]
[1778940361464,37.91,77889.85,0.0,0.82894,0.00012,13.68585]
[1778940361522,37.91,77889.85,0.0,0.82894,0.00012,13.68577]
[1778940364869,37.91,77889.85,0.0,0.82894,0.00012,13.68577]
[1778940364917,37.91,77889.85,0.0,0.82894,0.00012,13.68577]
[1778940365065,37.91,77889.85,0.0,0.82894,0.00012,13.68577]
[1778940365172,37.91,77889.85,0.0,0.82894,0.00012,13.68577]
[1778940365219,37.91,77889.85,0.0,0.82894,0.00012,13.68577]
[1778940365273,37.91,77889.85,0.0,0.82895,0.00012,13.68566]
[1778940370895,37.91,77890.13,0.0,0.82899,0.00012,13.68368]
[1778940373502,37.91,77890.45,0.0,0.82903,0.00012,13.68166]
[1778940373966,37.91,77890.45,0.0,0.82903,0.00012,13.68158]
[1778940374060,37.91,77890.45,0.0,0.82903,0.00012,13.68158]
[1778940374076,37.91,77890.45,0.0,0.82903,0.00012,13.68158]
[1778940374588,37.91,77890.45,0.0,0.82903,0.00012,13.68158]
[1778940374135,37.91,77891.74,0.0,0.82919,0.00012,13.6736]
[1778940374692,37.91,77891.74,0.0,0.82919,0.00012,13.6736]
[1778940374936,37.91,77891.74,0.0,0.82919,0.00012,13.6736]
[1778940375037,37.91,77892.49,0.0,0.82928,0.00012,13.66893]
[1778940375932,37.91,77893.9,0.0,0.82946,0.00012,13.65999]
[1778940377069,37.91,77893.9,0.0,0.82946,0.00012,13.65999]
[1778940377176,37.91,77893.9,0.0,0.82946,0.00012,13.65999]
[1778940377228,37.91,77893.9,0.0,0.82946,0.00012,13.65999]
[1778940377275,37.9,77893.95,0.0,0.82947,0.00012,13.65949]
[1778940377946,37.9,77896.58,0.0,0.8298,0.00012,13.64301]
[1778940379960,37.9,77897.59,0.0,0.82993,0.00012,13.63641]
[1778940380920,37.9,77897.59,0.0,0.82993,0.00012,13.63641]
[1778940381084,37.9,77897.59,0.0,0.82993,0.00012,13.63641]
[1778940381165,37.9,77897.02,0.0,0.82987,0.00012,13.63978]
[1778940384535,37.9,77896.69,0.0,0.82983,0.00012,13.64165]
[1778940384566,37.9,77896.69,0.0,0.82983,0.00012,13.64165]
[1778940384677,37.9,77896.69,0.0,0.82983,0.00012,13.64165]
[1778940384775,37.9,77896.69,0.0,0.82984,0.00012,13.64114]
[1778940385866,37.9,77896.69,0.0,0.82984,0.00012,13.64114]
[1778940386060,37.9,77896.69,0.0,0.82984,0.00012,13.64114]
[1778940386069,37.9,77896.62,0.0,0.82983,0.00012,13.6414]
[1778940390770,37.9,77896.5,0.0,0.82982,0.00012,13.64216]
[1778940390856,37.9,77896.5,0.0,0.82982,0.00012,13.64217]
[1778940393069,37.9,77896.47,0.0,0.82986,0.00012,13.63724]
[1778940393173,37.9,77896.47,0.0,0.82986,0.00012,13.63724]
[1778940393495,37.9,77896.55,0.0,0.82987,0.00012,13.63676]
[1778940400100,37.9,77897.14,0.0,0.82994,0.00012,13.63313]
[1778940403121,37.9,77898.39,0.0,0.8301,0.00012,13.6254]
[1778940404128,37.9,77900.24,0.0,0.83033,0.00012,13.61395]
[1778940404676,37.9,77900.24,0.0,0.83033,0.00012,13.61395]
[1778940410174,37.9,77901.02,0.0,0.83042,0.00012,13.60935]
[1778940415209,37.9,77900.93,0.0,0.8304,0.00012,13.61016]
[1778940420244,37.9,77901.04,0.0,0.83041,0.00012,13.60978]
[1778940420813,37.9,77901.04,0.0,0.83041,0.00012,13.60978]
[1778940423081,37.9,77901.26,0.0,0.83043,0.00012,13.60855]
[1778940423265,37.9,77901.26,0.0,0.83043,0.00012,13.60855]
[1778940423277,37.9,77901.26,0.0,0.83043,0.00012,13.60862]
[1778940425079,37.9,77901.26,0.0,0.83043,0.00012,13.60862]
[1778940425279,37.9,77901.54,0.0,0.83047,0.00012,13.60703]
[1778940426167,37.9,77901.54,0.0,0.83047,0.00012,13.60703]
[1778940430822,37.9,77901.83,0.0,0.8305,0.00012,13.60553]
[1778940431072,37.9,77901.83,0.0,0.8305,0.00012,13.60553]
[1778940431321,37.9,77900.31,0.0,0.8303,0.00012,13.61511]
[1778940436356,37.91,77899.77,0.0,0.83023,0.00012,13.61878]
[1778940440859,37.91,77899.79,0.0,0.83024,0.00012,13.61856]
[1778940441084,37.91,77899.79,0.0,0.83024,0.00012,13.61856]
[1778940443405,37.91,77900.35,0.0,0.83029,0.00012,13.61577]
[1778940445085,37.91,77900.35,0.0,0.83029,0.00012,13.61577]
[1778940445419,37.91,77900.48,0.0,0.8303,0.00012,13.61542]
[1778940445816,37.91,77900.48,0.0,0.8303,0.00012,13.61542]
[1778940446426,37.91,77900.53,0.0,0.8303,0.00012,13.61517]
[1778940446696,37.91,77900.53,0.0,0.8303,0.00012,13.61517]
[1778940446889,37.91,77900.53,0.0,0.8303,0.00012,13.61517]
[1778940447433,37.91,77906.49,0.0,0.83104,0.00012,13.5783]
[1778940448440,37.91,77914.21,0.0,0.83199,0.00012,13.53056]
[1778940448865,37.91,77914.21,0.0,0.83199,0.00012,13.53056]
[1778940448921,37.91,77914.21,0.0,0.83199,0.00012,13.53056]
[1778940449075,37.91,77914.21,0.0,0.83199,0.00012,13.53056]
[1778940449162,37.91,77914.21,0.0,0.83199,0.00012,13.53056]
[1778940449642,37.91,77914.21,0.0,0.83199,0.00012,13.53056]
[1778940449672,37.91,77914.21,0.0,0.83199,0.00012,13.53056]
[1778940449671,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940449816,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940449864,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940449773,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940451329,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940451426,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940451482,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940451563,37.91,77914.32,0.0,0.832,0.00012,13.53005]
[1778940451640,37.91,77914.32,0.0,0.83204,0.00012,13.52529]
[1778940456775,37.91,77914.19,0.0,0.83201,0.00012,13.52666]
[1778940456809,37.91,77914.19,0.0,0.83201,0.00012,13.52666]
[1778940456888,37.91,77914.19,0.0,0.83201,0.00012,13.52666]
[1778940456940,37.91,77914.19,0.0,0.83201,0.00012,13.52666]
[1778940457063,37.91,77914.19,0.0,0.83201,0.00012,13.52666]
[1778940457503,37.91,77914.3,0.0,0.83202,0.00012,13.52635]
[1778940457718,37.91,77914.3,0.0,0.83202,0.00012,13.52635]
[1778940457817,37.91,77914.3,0.0,0.83202,0.00012,13.52635]
[1778940457831,37.91,77914.3,0.0,0.83202,0.00012,13.52635]
[1778940457881,37.91,77914.3,0.0,0.83202,0.00012,13.52635]
[1778940458064,37.91,77914.3,0.0,0.83202,0.00012,13.52635]
[1778940458510,37.92,77916.18,0.0,0.83225,0.00012,13.51488]
[1778940468580,37.92,77916.18,0.0,0.83221,0.00012,13.51692]
[1778940472360,37.92,77916.18,0.0,0.83221,0.00012,13.51692]
[1778940472411,37.92,77916.18,0.0,0.83221,0.00012,13.51692]
[1778940472479,37.92,77916.18,0.0,0.83221,0.00012,13.51692]
[1778940472522,37.92,77916.18,0.0,0.83221,0.00012,13.51692]
[1778940472564,37.92,77916.18,0.0,0.83221,0.00012,13.51692]
[1778940472580,37.92,77916.18,0.0,0.83219,0.00012,13.51775]
[1778940478287,37.92,77916.18,0.0,0.83219,0.00012,13.51775]
[1778940478307,37.92,77916.18,0.0,0.83219,0.00012,13.51775]
[1778940478358,37.92,77916.18,0.0,0.83219,0.00012,13.51775]
[1778940478568,37.92,77916.18,0.0,0.83219,0.00012,13.51775]
[1778940478650,37.93,77916.18,0.0,0.83217,0.00012,13.51897]
[1778940483685,37.93,77916.44,0.0,0.83218,0.00012,13.51841]
[1778940486706,37.93,77917.17,0.0,0.83226,0.00012,13.51453]
[1778940488435,37.93,77917.17,0.0,0.83226,0.00012,13.51453]
[1778940488543,37.93,77917.17,0.0,0.83226,0.00012,13.51453]
[1778940488563,37.93,77917.17,0.0,0.83226,0.00012,13.51453]
[1778940488596,37.93,77917.17,0.0,0.83226,0.00012,13.51453]
[1778940488645,37.93,77917.17,0.0,0.83225,0.00012,13.51497]
[1778940490860,37.93,77917.17,0.0,0.83225,0.00012,13.51497]
[1778940491093,37.93,77917.17,0.0,0.83225,0.00012,13.51497]
[1778940491190,37.94,77917.0,0.0,0.83222,0.00012,13.51646]
[1778940493938,37.94,77916.64,0.0,0.83217,0.00012,13.51911]
[1778940493973,37.94,77916.64,0.0,0.83217,0.00012,13.51911]
[1778940494051,37.94,77916.64,0.0,0.83217,0.00012,13.51911]
[1778940494066,37.94,77916.64,0.0,0.83217,0.00012,13.51911]
[1778940494101,37.94,77916.64,0.0,0.83217,0.00012,13.51911]
[1778940494561,37.94,77916.64,0.0,0.83217,0.00012,13.51911]
[1778940494644,37.94,77916.64,0.0,0.83217,0.00012,13.51911]
[1778940494632,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496004,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496061,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496115,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496191,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496237,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496310,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496369,37.94,77916.64,0.0,0.83216,0.00012,13.51954]
[1778940496410,37.94,77916.64,0.0,0.83215,0.00012,13.51996]
[1778940498330,37.94,77916.64,0.0,0.83215,0.00012,13.51996]
[1778940498358,37.94,77916.64,0.0,0.83215,0.00012,13.51996]
[1778940498399,37.94,77916.64,0.0,0.83215,0.00012,13.51996]
[1778940498544,37.94,77916.64,0.0,0.83215,0.00012,13.51996]
[1778940498592,37.94,77916.53,0.0,0.83213,0.00012,13.52107]
[1778940498782,37.94,77916.53,0.0,0.83213,0.00012,13.52107]
[1778940498811,37.94,77916.53,0.0,0.83213,0.00012,13.52107]
[1778940499332,37.94,77916.53,0.0,0.83213,0.00012,13.52107]
[1778940499420,37.94,77916.53,0.0,0.83213,0.00012,13.52107]
[1778940499474,37.94,77916.53,0.0,0.83213,0.00012,13.52107]
[1778940499563,37.94,77916.53,0.0,0.83213,0.00012,13.52107]
[1778940499663,37.94,77913.85,0.0,0.83179,0.00012,13.53786]
[1778940499798,37.94,77905.34,0.0,0.83075,0.00012,13.59056]
[1778940503830,37.94,77905.13,0.0,0.83071,0.00012,13.59219]
[1778940503883,37.94,77905.13,0.0,0.83071,0.00012,13.59219]
[1778940503937,37.94,77905.13,0.0,0.83071,0.00012,13.59219]
[1778940504063,37.94,77905.13,0.0,0.83071,0.00012,13.59219]
[1778940504164,37.94,77905.16,0.0,0.83071,0.00012,13.59212]
[1778940506848,37.94,77903.7,0.0,0.83053,0.00012,13.60148]
[1778940509281,37.94,77903.7,0.0,0.83053,0.00012,13.60148]
[1778940509309,37.94,77903.7,0.0,0.83053,0.00012,13.60148]
[1778940509395,37.94,77903.7,0.0,0.83053,0.00012,13.60148]
[1778940509447,37.94,77903.7,0.0,0.83053,0.00012,13.60148]
[1778940509560,37.94,77903.7,0.0,0.83053,0.00012,13.60148]
[1778940509661,37.95,77903.86,0.0,0.83054,0.00012,13.60079]
[1778940512491,37.95,77903.91,0.0,0.83055,0.00012,13.60059]
[1778940512550,37.95,77903.91,0.0,0.83055,0.00012,13.60059]
[1778940512564,37.95,77903.91,0.0,0.83055,0.00012,13.60059]
[1778940512622,37.95,77903.91,0.0,0.83059,0.00012,13.59568]
[1778940512901,37.95,77903.91,0.0,0.83059,0.00012,13.59568]
[1778940513391,37.95,77903.91,0.0,0.83059,0.00012,13.59568]
[1778940513504,37.95,77903.91,0.0,0.83059,0.00012,13.59568]
[1778940513522,37.95,77903.91,0.0,0.83059,0.00012,13.59568]
[1778940513615,37.95,77903.91,0.0,0.83059,0.00012,13.59568]
[1778940513652,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940513814,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940513925,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514171,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514276,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514332,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514380,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514638,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514692,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514704,37.95,77908.4,0.0,0.83114,0.00012,13.56803]
[1778940514739,37.95,77913.9,0.0,0.83182,0.00012,13.53398]
[1778940515028,37.95,77913.9,0.0,0.83182,0.00012,13.53398]
[1778940515129,37.95,77911.67,0.0,0.83154,0.00012,13.54779]
[1778940516715,37.95,77911.67,0.0,0.83154,0.00012,13.54779]
[1778940516755,37.95,77911.67,0.0,0.83154,0.00012,13.54779]
[1778940516769,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940516907,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517015,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517071,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517076,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517150,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517421,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517530,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517563,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517634,37.95,77911.36,0.0,0.83151,0.00012,13.54969]
[1778940517735,37.95,77911.89,0.0,0.83157,0.00012,13.54639]
[1778940517771,37.95,77911.89,0.0,0.83157,0.00012,13.54639]
[1778940517810,37.95,77911.89,0.0,0.83157,0.00012,13.54639]
[1778940517921,37.95,77911.89,0.0,0.83157,0.00012,13.54639]
[1778940518099,37.95,77911.89,0.0,0.83157,0.00012,13.54639]
[1778940518131,37.95,77911.97,0.0,0.83158,0.00012,13.54589]
[1778940520822,37.95,77912.64,0.0,0.83166,0.00012,13.54172]
[1778940520950,37.95,77912.64,0.0,0.83166,0.00012,13.54172]
[1778940521002,37.95,77912.64,0.0,0.83166,0.00012,13.54172]
[1778940521049,37.95,77914.02,0.0,0.83183,0.00012,13.53316]
[1778940522148,37.95,77914.02,0.0,0.83183,0.00012,13.53316]
[1778940522628,37.95,77914.02,0.0,0.83183,0.00012,13.53316]
[1778940522679,37.95,77914.02,0.0,0.83183,0.00012,13.53316]
[1778940522729,37.95,77916.86,0.0,0.83218,0.00012,13.5156]
[1778940522824,37.95,77916.86,0.0,0.83218,0.00012,13.5156]
[1778940522924,37.95,77916.86,0.0,0.83218,0.00012,13.5156]
[1778940523029,37.95,77916.86,0.0,0.83218,0.00012,13.5156]
[1778940523131,37.95,77922.5,0.0,0.83287,0.00012,13.48066]
[1778940523967,37.95,77923.34,0.0,0.83298,0.00012,13.47552]
[1778940525739,37.95,77923.34,0.0,0.83298,0.00012,13.47552]
[1778940524974,37.95,77923.99,0.0,0.83305,0.00012,13.47157]
[1778940525825,37.95,77923.99,0.0,0.83305,0.00012,13.47157]
[1778940525854,37.95,77923.99,0.0,0.83305,0.00012,13.47157]
[1778940526359,37.95,77923.99,0.0,0.83305,0.00012,13.47157]
[1778940526423,37.95,77923.99,0.0,0.83305,0.00012,13.47157]
[1778940526709,37.95,77923.99,0.0,0.83305,0.00012,13.47157]
[1778940526442,37.95,77929.52,0.0,0.83373,0.00012,13.4375]
[1778940528822,37.95,77929.86,0.0,0.83376,0.00012,13.43552]
[1778940528906,37.95,77929.86,0.0,0.83376,0.00012,13.43552]
[1778940528922,37.95,77929.86,0.0,0.83376,0.00012,13.43552]
[1778940529007,37.95,77929.86,0.0,0.83376,0.00012,13.43565]
[1778940532825,37.95,77929.45,0.0,0.8337,0.00012,13.43856]
[1778940532873,37.95,77929.45,0.0,0.8337,0.00012,13.43856]
[1778940532921,37.95,77929.45,0.0,0.8337,0.00012,13.43856]
[1778940533205,37.95,77929.45,0.0,0.8337,0.00012,13.43856]
[1778940533247,37.95,77929.3,0.0,0.83368,0.00012,13.4396]
[1778940534819,37.95,77929.3,0.0,0.83368,0.00012,13.4396]
[1778940534921,37.95,77929.3,0.0,0.83368,0.00012,13.4396]
[1778940535020,37.95,77929.3,0.0,0.83368,0.00012,13.43982]
[1778940540079,37.95,77929.57,0.0,0.8337,0.00012,13.43865]
[1778940545114,37.95,77929.73,0.0,0.83371,0.00012,13.43812]
[1778940550149,37.95,77929.87,0.0,0.83372,0.00012,13.43776]
[1778940552163,37.96,77929.16,0.0,0.83363,0.00012,13.44236]
[1778940555184,37.96,77929.68,0.0,0.83369,0.00012,13.43946]
[1778940555910,37.96,77929.68,0.0,0.83369,0.00012,13.43946]
[1778940556925,37.96,77929.46,0.0,0.83366,0.00012,13.44094]
[1778940557198,37.96,77928.08,0.0,0.83349,0.00012,13.4496]
[1778940558205,37.96,77921.61,0.0,0.8327,0.00012,13.48979]
[1778940558819,37.96,77921.61,0.0,0.8327,0.00012,13.48979]
[1778940559092,37.96,77921.61,0.0,0.8327,0.00012,13.48979]
[1778940559212,37.96,77922.85,0.0,0.83285,0.00012,13.48216]
[1778940560823,37.96,77922.83,0.0,0.83284,0.00012,13.48235]
[1778940560873,37.96,77922.83,0.0,0.83284,0.00012,13.48235]
[1778940561226,37.96,77922.81,0.0,0.83284,0.00012,13.48254]
[1778940567268,37.96,77922.63,0.0,0.83281,0.00012,13.48409]
[1778940572303,37.96,77922.59,0.0,0.83284,0.00012,13.47961]
[1778940576331,37.96,77920.1,0.0,0.83253,0.00012,13.49541]
[1778940577077,37.96,77920.1,0.0,0.83253,0.00012,13.49541]
[1778940577338,37.96,77913.35,0.0,0.8317,0.00012,13.5373]
[1778940580359,37.96,77913.16,0.0,0.83167,0.00012,13.53858]
[1778940580870,37.96,77913.16,0.0,0.83167,0.00012,13.53858]
[1778940581366,37.96,77912.17,0.0,0.83155,0.00012,13.54472]
[1778940582824,37.96,77912.17,0.0,0.83155,0.00012,13.54472]
[1778940583746,37.96,77911.89,0.0,0.83152,0.00012,13.54646]
[1778940583380,37.96,77911.66,0.0,0.83149,0.00012,13.54788]
[1778940584819,37.96,77911.66,0.0,0.83149,0.00012,13.54788]
[1778940584387,37.96,77911.32,0.0,0.83145,0.00012,13.54998]
[1778940584889,37.96,77911.32,0.0,0.83145,0.00012,13.54998]
[1778940585394,37.96,77911.25,0.0,0.83144,0.00012,13.55041]
[1778940590429,37.96,77910.87,0.0,0.83139,0.00012,13.55269]
[1778940594457,37.96,77910.1,0.0,0.8313,0.00012,13.55737]
[1778940599492,37.96,77910.38,0.0,0.83134,0.00012,13.5554]
[1778940601507,37.96,77909.52,0.0,0.83123,0.00012,13.56063]
[1778940603521,37.96,77908.13,0.0,0.83107,0.00012,13.56912]
[1778940604527,37.96,77906.99,0.0,0.83093,0.00012,13.5761]
[1778940606541,37.96,77905.98,0.0,0.83081,0.00012,13.58218]
[1778940610858,37.96,77905.5,0.0,0.83075,0.00012,13.58475]
[1778940611576,37.96,77906.37,0.0,0.83086,0.00012,13.57926]
[1778940612824,37.96,77906.37,0.0,0.83086,0.00012,13.57926]
[1778940613356,37.96,77906.37,0.0,0.83086,0.00012,13.57926]
[1778940613590,37.96,77905.45,0.0,0.83075,0.00012,13.58475]
[1778940614824,37.96,77905.45,0.0,0.83075,0.00012,13.58475]
[1778940614926,37.96,77905.45,0.0,0.83075,0.00012,13.58475]
[1778940615604,37.96,77905.31,0.0,0.83074,0.00012,13.5854]
[1778940618625,37.96,77904.39,0.0,0.83063,0.00012,13.59075]
[1778940625683,37.95,77904.29,0.0,0.83064,0.00012,13.59048]
[1778940629711,37.95,77903.2,0.0,0.83051,0.00012,13.59668]
[1778940630833,37.95,77903.2,0.0,0.83051,0.00012,13.59668]
[1778940630861,37.95,77903.67,0.0,0.83058,0.00012,13.59363]
[1778940632442,37.95,77903.56,0.0,0.83061,0.00012,13.58923]
[1778940632732,37.95,77903.71,0.0,0.83063,0.00012,13.58834]
[1778940633739,37.95,77906.08,0.0,0.83092,0.00012,13.57353]
[1778940635806,37.95,77906.05,0.0,0.8309,0.00012,13.57435]
[1778940635841,37.95,77906.39,0.0,0.83095,0.00012,13.57231]
[1778940636823,37.95,77906.39,0.0,0.83095,0.00012,13.57231]
[1778940637767,37.95,77906.54,0.0,0.83096,0.00012,13.57152]
[1778940637921,37.95,77906.54,0.0,0.83096,0.00012,13.57152]
[1778940638774,37.95,77906.69,0.0,0.83098,0.00012,13.57067]
[1778940639781,37.95,77907.26,0.0,0.83105,0.00012,13.56721]
[1778940640822,37.95,77907.26,0.0,0.83105,0.00012,13.56721]
[1778940640855,37.95,77907.26,0.0,0.83105,0.00012,13.56721]
[1778940640842,37.95,77907.17,0.0,0.83103,0.00012,13.56785]
[1778940646830,37.96,77907.2,0.0,0.83103,0.00012,13.56818]
[1778940650697,37.96,77907.23,0.0,0.83103,0.00012,13.56825]
[1778940650858,37.96,77910.45,0.0,0.83142,0.00012,13.54841]
[1778940651865,37.96,77913.59,0.0,0.83181,0.00012,13.52908]
[1778940654672,37.96,77914.24,0.0,0.83189,0.00012,13.52502]
[1778940655869,37.96,77914.24,0.0,0.83189,0.00012,13.52496]
[1778940658835,37.96,77914.21,0.0,0.83189,0.00012,13.52507]
[1778940658917,37.96,77914.17,0.0,0.83188,0.00012,13.52529]
[1778940658941,37.96,77914.17,0.0,0.83188,0.00012,13.52529]
[1778940660671,37.96,77914.17,0.0,0.83188,0.00012,13.52529]
[1778940668243,37.96,77913.82,0.0,0.83184,0.00012,13.52735]
[1778940670832,37.96,77913.54,0.0,0.83181,0.00012,13.52898]
[1778940670905,37.96,77913.54,0.0,0.83181,0.00012,13.52898]
[1778940670847,37.96,77913.7,0.0,0.83183,0.00012,13.52795]
[1778940672824,37.96,77913.73,0.0,0.83183,0.00012,13.52777]
[1778940672923,37.96,77913.73,0.0,0.83183,0.00012,13.52777]
[1778940672913,37.96,77913.77,0.0,0.83184,0.00012,13.52749]
[1778940675391,37.96,77914.2,0.0,0.83189,0.00012,13.52482]
[1778940676831,37.96,77914.57,0.0,0.83194,0.00012,13.52252]
[1778940676925,37.96,77914.57,0.0,0.83194,0.00012,13.52252]
[1778940676917,37.96,77914.82,0.0,0.83197,0.00012,13.52097]
[1778940679058,37.96,77913.44,0.0,0.8318,0.00012,13.52951]
[1778940685100,37.96,77913.55,0.0,0.83181,0.00012,13.52879]
[1778940694851,37.96,77913.55,0.0,0.83181,0.00012,13.52879]
[1778940694907,37.96,77913.55,0.0,0.83186,0.00012,13.52368]
[1778940695170,37.96,77912.19,0.0,0.83169,0.00012,13.5321]
[1778940696177,37.96,77908.73,0.0,0.83127,0.00012,13.55352]
[1778940703227,37.95,77908.7,0.0,0.83126,0.00012,13.55353]
[1778940704234,37.95,77909.57,0.0,0.83137,0.00012,13.54813]
[1778940705241,37.95,77910.43,0.0,0.83148,0.00012,13.5428]
[1778940709555,37.95,77910.43,0.0,0.83148,0.00012,13.54281]
[1778940709644,37.95,77910.43,0.0,0.83148,0.00012,13.54281]
[1778940716318,37.96,77911.55,0.0,0.83162,0.00012,13.53591]
[1778940719429,37.96,77911.96,0.0,0.83167,0.00012,13.53339]
[1778940719503,37.96,77919.66,0.0,0.83261,0.00012,13.48576]
[1778940720346,37.96,77925.69,0.0,0.83335,0.00012,13.44849]
[1778940721353,37.96,77930.11,0.0,0.83389,0.00012,13.42124]
[1778940725887,37.96,77930.03,0.0,0.83387,0.00012,13.42207]
[1778940725976,37.95,77930.54,0.0,0.83394,0.00012,13.41826]
[1778940727395,37.95,77931.03,0.0,0.83401,0.00012,13.41501]
[1778940728039,37.95,77931.03,0.0,0.83401,0.00012,13.41501]
[1778940728419,37.95,77931.03,0.0,0.83401,0.00012,13.41501]
[1778940728585,37.95,77931.03,0.0,0.83401,0.00012,13.41501]
[1778940729488,37.95,77933.34,0.0,0.8343,0.00012,13.40026]
[1778940730424,37.95,77935.49,0.0,0.83456,0.00012,13.38674]
[1778940733445,37.95,77935.91,0.0,0.83462,0.00012,13.3836]
[1778940735880,37.95,77936.03,0.0,0.83464,0.00012,13.38268]
[1778940736830,37.95,77936.03,0.0,0.83465,0.00012,13.38233]
[1778940736913,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737029,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737058,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737129,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737181,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737309,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737562,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737677,37.95,77936.03,0.0,0.83465,0.00012,13.38216]
[1778940737778,37.95,77936.03,0.0,0.83466,0.00012,13.38198]
[1778940740439,37.95,77936.03,0.0,0.83466,0.00012,13.38198]
[1778940740562,37.95,77936.03,0.0,0.83466,0.00012,13.38198]
[1778940740652,37.95,77936.14,0.0,0.83468,0.00012,13.38095]
[1778940741468,37.95,77936.14,0.0,0.83468,0.00012,13.38095]
[1778940741488,37.95,77936.14,0.0,0.83468,0.00012,13.38095]
[1778940741564,37.95,77936.14,0.0,0.83468,0.00012,13.38095]
[1778940741569,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742161,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742261,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742318,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742383,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742431,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742460,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742564,37.95,77935.97,0.0,0.83466,0.00012,13.38183]
[1778940742615,37.95,77932.18,0.0,0.8342,0.00012,13.40515]
[1778940743119,37.95,77932.18,0.0,0.8342,0.00012,13.40515]
[1778940743168,37.95,77932.18,0.0,0.8342,0.00012,13.40515]
[1778940743272,37.95,77932.18,0.0,0.8342,0.00012,13.40515]
[1778940743311,37.95,77932.18,0.0,0.8342,0.00012,13.40515]
[1778940743515,37.95,77930.7,0.0,0.83402,0.00012,13.41415]
[1778940744522,37.94,77928.91,0.0,0.83381,0.00012,13.42504]
[1778940748138,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748176,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748190,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748236,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748301,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748310,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748356,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748858,37.94,77928.5,0.0,0.83377,0.00012,13.42689]
[1778940748863,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749123,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749151,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749192,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749255,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749307,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749404,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749457,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749570,37.94,77925.76,0.0,0.83345,0.00012,13.44341]
[1778940749654,37.94,77921.32,0.0,0.8329,0.00012,13.47093]
[1778940750564,37.94,77915.03,0.0,0.83213,0.00012,13.50966]
[1778940752580,37.94,77915.55,0.0,0.83226,0.00012,13.50069]
[1778940758622,37.93,77915.53,0.0,0.83229,0.00012,13.49888]
[1778940760646,37.93,77915.48,0.0,0.83229,0.00012,13.49887]
[1778940760676,37.93,77915.48,0.0,0.83229,0.00012,13.49887]
[1778940760698,37.93,77915.48,0.0,0.83229,0.00012,13.49887]
[1778940760810,37.93,77915.48,0.0,0.83229,0.00012,13.49887]
[1778940760888,37.93,77915.48,0.0,0.8323,0.00012,13.49822]
[1778940762650,37.93,77916.26,0.0,0.83241,0.00012,13.49307]
[1778940763058,37.93,77916.26,0.0,0.83241,0.00012,13.49307]
[1778940763102,37.93,77916.26,0.0,0.83241,0.00012,13.49307]
[1778940763123,37.93,77916.26,0.0,0.83241,0.00012,13.49307]
[1778940763219,37.93,77916.26,0.0,0.83241,0.00012,13.49307]
[1778940763231,37.93,77916.26,0.0,0.83241,0.00012,13.49307]
[1778940763311,37.93,77916.26,0.0,0.83241,0.00012,13.49307]
[1778940763657,37.93,77917.98,0.0,0.83262,0.00012,13.48208]
[1778940766679,37.92,77917.03,0.0,0.83253,0.00012,13.48703]
[1778940767761,37.92,77917.03,0.0,0.83253,0.00012,13.48703]
[1778940767810,37.92,77917.03,0.0,0.83253,0.00012,13.48703]
[1778940767862,37.92,77917.03,0.0,0.83253,0.00012,13.48703]
[1778940767914,37.92,77917.03,0.0,0.83253,0.00012,13.48703]
[1778940768015,37.92,77916.99,0.0,0.83253,0.00012,13.48666]
[1778940768060,37.92,77916.99,0.0,0.83253,0.00012,13.48666]
[1778940774456,37.92,77917.2,0.0,0.83259,0.00012,13.4838]
[1778940774505,37.92,77917.2,0.0,0.83259,0.00012,13.4838]
[1778940774507,37.92,77917.2,0.0,0.83259,0.00012,13.4838]
[1778940774564,37.92,77917.2,0.0,0.83259,0.00012,13.4838]
[1778940774735,37.92,77916.96,0.0,0.83257,0.00012,13.48467]
[1778940775875,37.92,77916.96,0.0,0.83257,0.00012,13.48467]
[1778940778829,37.91,77917.29,0.0,0.83263,0.00012,13.48172]
[1778940778997,37.91,77917.29,0.0,0.83263,0.00012,13.48172]
[1778940779025,37.91,77917.29,0.0,0.83263,0.00012,13.48142]
[1778940779073,37.91,77917.29,0.0,0.83263,0.00012,13.48142]
[1778940779175,37.91,77917.29,0.0,0.83263,0.00012,13.48142]
[1778940779770,37.91,77917.43,0.0,0.83266,0.00012,13.48026]
[1778940782673,37.91,77917.46,0.0,0.83267,0.00012,13.47978]
[1778940782720,37.91,77917.46,0.0,0.83267,0.00012,13.47978]
[1778940782772,37.91,77917.46,0.0,0.83267,0.00012,13.47978]
[1778940782824,37.91,77917.46,0.0,0.83267,0.00012,13.47978]
[1778940782886,37.91,77917.46,0.0,0.83267,0.00012,13.47978]
[1778940782938,37.91,77917.46,0.0,0.83267,0.00012,13.47978]
[1778940783039,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940783060,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786343,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786430,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786564,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786634,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786677,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786816,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786830,37.91,77917.46,0.0,0.83268,0.00012,13.47921]
[1778940786906,37.9,77917.46,0.0,0.8327,0.00012,13.47806]
[1778940787826,37.9,77916.29,0.0,0.83256,0.00012,13.48503]
[1778940790052,37.9,77916.52,0.0,0.8326,0.00012,13.48303]
[1778940790070,37.9,77916.52,0.0,0.8326,0.00012,13.48303]
[1778940790163,37.9,77916.52,0.0,0.8326,0.00012,13.48303]
[1778940790288,37.9,77916.52,0.0,0.8326,0.00012,13.48303]
[1778940790316,37.9,77916.52,0.0,0.8326,0.00012,13.48303]
[1778940790870,37.9,77916.52,0.0,0.8326,0.00012,13.48303]
[1778940790965,37.9,77915.99,0.0,0.83254,0.00012,13.48602]
[1778940792831,37.9,77916.34,0.0,0.83259,0.00012,13.48356]
[1778940792861,37.9,77917.54,0.0,0.83274,0.00012,13.47582]
[1778940794433,37.9,77917.54,0.0,0.83274,0.00012,13.47582]
[1778940794450,37.9,77917.54,0.0,0.83274,0.00012,13.47582]
[1778940794566,37.9,77917.54,0.0,0.83274,0.00012,13.47582]
[1778940794700,37.9,77917.54,0.0,0.83274,0.00012,13.47582]
[1778940794812,37.9,77917.54,0.0,0.83274,0.00012,13.47582]
[1778940794923,37.9,77917.54,0.0,0.83274,0.00012,13.47582]
[1778940795025,37.9,77917.82,0.0,0.83279,0.00012,13.47352]
[1778940795060,37.9,77917.82,0.0,0.83279,0.00012,13.47352]
[1778940795165,37.9,77917.82,0.0,0.83279,0.00012,13.47352]
[1778940795267,37.9,77917.82,0.0,0.83279,0.00012,13.47352]
[1778940795893,37.9,77917.82,0.0,0.83279,0.00012,13.47352]
[1778940795974,37.9,77918.57,0.0,0.83289,0.00012,13.46858]
[1778940796072,37.9,77918.57,0.0,0.83289,0.00012,13.46858]
[1778940796834,37.9,77918.57,0.0,0.83289,0.00012,13.46858]
[1778940796898,37.9,77918.57,0.0,0.83289,0.00012,13.46858]
[1778940796999,37.9,77920.19,0.0,0.83309,0.00012,13.45826]
[1778940797073,37.9,77920.19,0.0,0.83309,0.00012,13.45826]
[1778940797147,37.9,77920.19,0.0,0.83309,0.00012,13.45826]
[1778940799910,37.89,77920.04,0.0,0.83309,0.00012,13.45842]
[1778940801387,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801438,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801501,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801569,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801587,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801772,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801812,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801831,37.89,77919.67,0.0,0.83305,0.00012,13.46047]
[1778940801924,37.89,77918.7,0.0,0.83293,0.00012,13.46624]
[1778940802387,37.89,77918.7,0.0,0.83293,0.00012,13.46624]
[1778940804818,37.89,77918.71,0.0,0.83294,0.00012,13.46593]
[1778940804923,37.89,77918.71,0.0,0.83294,0.00012,13.46593]
[1778940804975,37.89,77918.71,0.0,0.83294,0.00012,13.46593]
[1778940805024,37.89,77918.45,0.0,0.83292,0.00012,13.46704]
[1778940806729,37.89,77918.45,0.0,0.83292,0.00012,13.46704]
[1778940806810,37.89,77918.45,0.0,0.83292,0.00012,13.46704]
[1778940806841,37.89,77918.45,0.0,0.83292,0.00012,13.46704]
[1778940807060,37.89,77918.45,0.0,0.83292,0.00012,13.46704]
[1778940806959,37.89,77918.7,0.0,0.83296,0.00012,13.465]
[1778940807173,37.89,77918.7,0.0,0.83296,0.00012,13.465]
[1778940807428,37.89,77918.7,0.0,0.83296,0.00012,13.465]
[1778940807966,37.89,77918.58,0.0,0.83295,0.00012,13.4655]
[1778940810820,37.89,77919.12,0.0,0.83302,0.00012,13.46168]
[1778940810864,37.89,77919.12,0.0,0.83302,0.00012,13.46168]
[1778940810918,37.89,77919.12,0.0,0.83302,0.00012,13.46168]
[1778940811002,37.89,77919.23,0.0,0.83309,0.00012,13.45565]
[1778940814820,37.88,77918.86,0.0,0.83305,0.00012,13.4575]
[1778940814923,37.88,77918.86,0.0,0.83305,0.00012,13.4575]
[1778940814991,37.88,77918.86,0.0,0.83305,0.00012,13.4575]
[1778940815034,37.88,77919.47,0.0,0.83313,0.00012,13.45328]
[1778940816041,37.88,77920.25,0.0,0.83323,0.00012,13.44823]
[1778940816201,37.88,77920.25,0.0,0.83323,0.00012,13.44823]
[1778940823096,37.88,77919.83,0.0,0.83321,0.00012,13.44942]
[1778940830145,37.87,77920.77,0.0,0.83335,0.00012,13.44219]
[1778940836187,37.87,77921.28,0.0,0.83343,0.00012,13.43785]
[1778940837811,37.87,77921.28,0.0,0.83343,0.00012,13.43785]
[1778940837913,37.87,77921.28,0.0,0.83343,0.00012,13.43785]
[1778940838060,37.87,77921.28,0.0,0.83343,0.00012,13.43785]
[1778940838014,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940838172,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940838495,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940844340,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940844522,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940844561,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940844566,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940845035,37.87,77921.28,0.0,0.83344,0.00012,13.43747]
[1778940844614,37.86,77921.9,0.0,0.83354,0.00012,13.43246]
[1778940845143,37.86,77921.9,0.0,0.83354,0.00012,13.43246]
[1778940845250,37.86,77923.15,0.0,0.8337,0.00012,13.42449]
[1778940846816,37.86,77923.15,0.0,0.8337,0.00012,13.42449]
[1778940846885,37.86,77925.26,0.0,0.83396,0.00012,13.41103]
[1778940851292,37.86,77926.29,0.0,0.8341,0.00012,13.40394]
[1778940855874,37.86,77926.71,0.0,0.83416,0.00012,13.40082]
[1778940855911,37.86,77927.3,0.0,0.83424,0.00012,13.39682]
[1778940856825,37.86,77927.3,0.0,0.83424,0.00012,13.39682]
[1778940856884,37.86,77927.88,0.0,0.83431,0.00012,13.39306]
[1778940858341,37.86,77933.2,0.0,0.83497,0.00012,13.35984]
[1778940859824,37.86,77933.2,0.0,0.83497,0.00012,13.35984]
[1778940859894,37.86,77934.26,0.0,0.8351,0.00012,13.35283]
[1778940860818,37.86,77934.26,0.0,0.8351,0.00012,13.35283]
[1778940860918,37.86,77934.26,0.0,0.8351,0.00012,13.35283]
[1778940861019,37.86,77934.19,0.0,0.8351,0.00012,13.35297]
[1778940865340,37.86,77934.22,0.0,0.8351,0.00012,13.35278]
[1778940870425,37.85,77933.83,0.0,0.83511,0.00012,13.35253]
[1778940871369,37.85,77933.83,0.0,0.83511,0.00012,13.35253]
[1778940879488,37.84,77933.4,0.0,0.83513,0.00012,13.34886]
[1778940880495,37.84,77932.88,0.0,0.83507,0.00012,13.35197]
[1778940881502,37.84,77932.34,0.0,0.835,0.00012,13.3552]
[1778940883516,37.84,77932.85,0.0,0.83507,0.00012,13.35177]
[1778940887544,37.84,77935.59,0.0,0.83541,0.00012,13.33425]
[1778940892579,37.84,77936.15,0.0,0.83549,0.00012,13.33028]
[1778940897614,37.84,77936.05,0.0,0.83549,0.00012,13.33043]
[1778940901727,37.84,77936.37,0.0,0.83553,0.00012,13.32813]
[1778940902649,37.84,77937.37,0.0,0.83566,0.00012,13.3217]
[1778940907684,37.83,77937.62,0.0,0.8357,0.00012,13.31964]
[1778940913726,37.83,77937.59,0.0,0.8357,0.00012,13.31922]
[1778940915740,37.83,77939.87,0.0,0.83599,0.00012,13.30463]
[1778940918761,37.83,77935.13,0.0,0.83543,0.00012,13.33325]
[1778940919768,37.83,77933.35,0.0,0.83521,0.00012,13.34424]
[1778940920865,37.83,77933.35,0.0,0.83521,0.00012,13.34424]
[1778940922833,37.83,77933.22,0.0,0.83521,0.00012,13.34441]
[1778940922907,37.83,77933.22,0.0,0.83521,0.00012,13.34441]
[1778940922913,37.82,77933.1,0.0,0.83521,0.00012,13.34451]
[1778940924819,37.82,77933.23,0.0,0.83522,0.00012,13.3437]
[1778940924942,37.82,77933.23,0.0,0.83522,0.00012,13.3437]
[1778940925041,37.82,77933.24,0.0,0.83523,0.00012,13.34337]
[1778940925810,37.82,77932.28,0.0,0.83511,0.00012,13.34935]
[1778940926817,37.82,77931.24,0.0,0.83499,0.00012,13.35556]
[1778940931852,37.82,77931.69,0.0,0.83511,0.00012,13.34679]
[1778940932859,37.82,77933.45,0.0,0.83533,0.00012,13.33554]
[1778940936888,37.82,77932.74,0.0,0.83526,0.00012,13.33904]
[1778940938902,37.82,77933.2,0.0,0.83532,0.00012,13.33599]
[1778940943937,37.81,77933.06,0.0,0.83531,0.00012,13.33639]
[1778940944944,37.81,77933.59,0.0,0.83538,0.00012,13.333]
[1778940955014,37.81,77933.33,0.0,0.83536,0.00012,13.33372]
[1778940957028,37.81,77935.74,0.0,0.83566,0.00012,13.31856]
[1778940958035,37.81,77939.47,0.0,0.83612,0.00012,13.29509]
[1778940959042,37.81,77938.91,0.0,0.83605,0.00012,13.29837]
[1778940964078,37.81,77936.69,0.0,0.83581,0.00012,13.3111]
[1778940965084,37.81,77937.24,0.0,0.83588,0.00012,13.30743]
[1778940965884,37.81,77937.24,0.0,0.83588,0.00012,13.30743]
[1778940966091,37.8,77936.46,0.0,0.83579,0.00012,13.31205]
[1778940966832,37.8,77936.46,0.0,0.83579,0.00012,13.31205]
[1778940967030,37.8,77936.46,0.0,0.83579,0.00012,13.31205]
[1778940967098,37.8,77934.78,0.0,0.83559,0.00012,13.32226]
[1778940967227,37.8,77934.78,0.0,0.83559,0.00012,13.32226]
[1778940968105,37.8,77928.28,0.0,0.8348,0.00012,13.36265]
[1778940969112,37.8,77924.89,0.0,0.83439,0.00012,13.38344]
[1778940969345,37.8,77924.89,0.0,0.83439,0.00012,13.38344]
[1778940970842,37.8,77924.85,0.0,0.83439,0.00012,13.38335]
[1778940972820,37.8,77924.6,0.0,0.83436,0.00012,13.3846]
[1778940972928,37.8,77924.6,0.0,0.83436,0.00012,13.3846]
[1778940973027,37.8,77924.6,0.0,0.83437,0.00012,13.38445]
[1778940976817,37.8,77924.79,0.0,0.8344,0.00012,13.38284]
[1778940976924,37.8,77924.79,0.0,0.8344,0.00012,13.38284]
[1778940977168,37.8,77925.72,0.0,0.83451,0.00012,13.37691]
[1778940982203,37.8,77925.53,0.0,0.8345,0.00012,13.37746]
[1778940986231,37.79,77922.78,0.0,0.83418,0.00012,13.39407]
[1778940987238,37.79,77921.11,0.0,0.83397,0.00012,13.40431]
[1778940991266,37.79,77920.29,0.0,0.83393,0.00012,13.40356]
[1778940997315,37.79,77919.83,0.0,0.8339,0.00012,13.40527]
[1778941003351,37.78,77920.18,0.0,0.83397,0.00012,13.40186]
[1778941006054,37.78,77920.18,0.0,0.83397,0.00012,13.40186]
[1778941006372,37.78,77918.4,0.0,0.83376,0.00012,13.41231]
[1778941007379,37.78,77915.97,0.0,0.83347,0.00012,13.42721]
[1778941008825,37.78,77915.97,0.0,0.83347,0.00012,13.42721]
[1778941008923,37.78,77915.97,0.0,0.83347,0.00012,13.42721]
[1778941009024,37.78,77915.85,0.0,0.83346,0.00012,13.42746]
[1778941012820,37.78,77915.67,0.0,0.83345,0.00012,13.42807]
[1778941012925,37.78,77915.67,0.0,0.83345,0.00012,13.42807]
[1778941012941,37.78,77915.58,0.0,0.83344,0.00012,13.42838]
[1778941013421,37.78,77916.58,0.0,0.83357,0.00012,13.4219]
[1778941016442,37.78,77917.39,0.0,0.83368,0.00012,13.41612]
[1778941019464,37.77,77918.26,0.0,0.83381,0.00012,13.40997]
[1778941024499,37.77,77917.78,0.0,0.83377,0.00012,13.41174]
[1778941027520,37.77,77916.13,0.0,0.83358,0.00012,13.42128]
[1778941029534,37.77,77915.31,0.0,0.83349,0.00012,13.42587]
[1778941033562,37.76,77916.3,0.0,0.83363,0.00012,13.41867]
[1778941038597,37.76,77916.04,0.0,0.83362,0.00012,13.41903]
[1778941045646,37.75,77916.39,0.0,0.8337,0.00012,13.4151]
[1778941053702,37.75,77916.28,0.0,0.83377,0.00012,13.4087]
[1778941060780,37.74,77916.21,0.0,0.83378,0.00012,13.40841]
[1778941069815,37.73,77915.29,0.0,0.83372,0.00012,13.41098]
[1778941070876,37.73,77915.29,0.0,0.83372,0.00012,13.41098]
[1778941072834,37.73,77916.17,0.0,0.83384,0.00012,13.40498]
[1778941073015,37.73,77916.17,0.0,0.83384,0.00012,13.40498]
[1778941073022,37.73,77916.26,0.0,0.83386,0.00012,13.40392]
[1778941076717,37.73,77915.86,0.0,0.83382,0.00012,13.40592]
[1778941076899,37.73,77915.86,0.0,0.83382,0.00012,13.40592]
[1778941077312,37.73,77915.86,0.0,0.83382,0.00012,13.40592]
[1778941077323,37.73,77909.46,0.0,0.83305,0.00012,13.44532]
[1778941077871,37.73,77905.17,0.0,0.83252,0.00012,13.47206]
[1778941078878,37.73,77904.0,0.0,0.83238,0.00012,13.47904]
[1778941080892,37.73,77903.07,0.0,0.83227,0.00012,13.48416]
[1778941085272,37.72,77903.47,0.0,0.83234,0.00012,13.48062]
[1778941085928,37.72,77897.47,0.0,0.83161,0.00012,13.51732]
[1778941086935,37.72,77893.34,0.0,0.83111,0.00012,13.54271]
[1778941089956,37.72,77892.48,0.0,0.83103,0.00012,13.54681]
[1778941094991,37.71,77892.35,0.0,0.83105,0.00012,13.54544]
[1778941096001,37.71,77887.14,0.0,0.83041,0.00012,13.57746]
[1778941097011,37.71,77885.26,0.0,0.83019,0.00012,13.58873]
[1778941099130,37.7,77885.49,0.0,0.83023,0.00012,13.58631]
[1778941101039,37.7,77887.53,0.0,0.83051,0.00012,13.57258]
[1778941105067,37.7,77888.6,0.0,0.83066,0.00012,13.56476]
[1778941106074,37.69,77891.6,0.0,0.83105,0.00012,13.54559]
[1778941107081,37.69,77894.84,0.0,0.83146,0.00012,13.52495]
[1778941110929,37.69,77895.26,0.0,0.83153,0.00012,13.5215]
[1778941114827,37.68,77895.48,0.0,0.83164,0.00012,13.51296]
[1778941114976,37.68,77895.48,0.0,0.83164,0.00012,13.51296]
[1778941115137,37.68,77895.49,0.0,0.83165,0.00012,13.5125]
[1778941116819,37.68,77895.49,0.0,0.83165,0.00012,13.5125]
[1778941118524,37.68,77895.46,0.0,0.83167,0.00012,13.51148]
[1778941118819,37.68,77895.46,0.0,0.83167,0.00012,13.51148]
[1778941119165,37.68,77895.35,0.0,0.83166,0.00012,13.51177]
[1778941126214,37.67,77895.56,0.0,0.83174,0.00012,13.50768]
[1778941131250,37.66,77895.66,0.0,0.83179,0.00012,13.50512]
[1778941136284,37.66,77895.49,0.0,0.83181,0.00012,13.50429]
[1778941141319,37.65,77895.52,0.0,0.83185,0.00012,13.50225]
[1778941146354,37.65,77895.77,0.0,0.83191,0.00012,13.49888]
[1778941150868,37.64,77895.52,0.0,0.8319,0.00012,13.49977]
[1778941151832,37.64,77895.69,0.0,0.83192,0.00012,13.49854]
[1778941151918,37.64,77895.69,0.0,0.83192,0.00012,13.49854]
[1778941152396,37.64,77899.32,0.0,0.83237,0.00012,13.47571]
[1778941152799,37.64,77899.32,0.0,0.83237,0.00012,13.47571]
[1778941153403,37.64,77899.28,0.0,0.83237,0.00012,13.47582]
[1778941154410,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941154479,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941154524,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941154568,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941154573,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941154696,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941154769,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941154826,37.64,77895.27,0.0,0.83188,0.00012,13.50074]
[1778941155417,37.64,77895.21,0.0,0.83187,0.00012,13.50095]
[1778941155901,37.64,77895.21,0.0,0.83187,0.00012,13.50095]
[1778941156826,37.64,77894.94,0.0,0.83184,0.00012,13.50247]
[1778941156843,37.64,77894.94,0.0,0.83184,0.00012,13.50247]
[1778941157076,37.64,77894.94,0.0,0.83184,0.00012,13.50247]
[1778941157173,37.64,77894.94,0.0,0.83184,0.00012,13.50247]
[1778941160452,37.64,77893.18,0.0,0.83164,0.00012,13.51281]
[1778941161579,37.64,77893.18,0.0,0.83164,0.00012,13.51281]
[1778941161654,37.64,77893.18,0.0,0.83164,0.00012,13.51281]
[1778941161814,37.64,77893.18,0.0,0.83164,0.00012,13.51281]
[1778941162140,37.64,77893.18,0.0,0.83164,0.00012,13.51281]
[1778941162214,37.64,77893.18,0.0,0.83164,0.00012,13.51281]
[1778941162315,37.64,77893.18,0.0,0.83164,0.00012,13.51281]
[1778941162411,37.64,77893.92,0.0,0.83173,0.00012,13.50786]
[1778941162477,37.64,77893.92,0.0,0.83173,0.00012,13.50786]
[1778941162562,37.64,77893.92,0.0,0.83173,0.00012,13.50786]
[1778941162603,37.64,77893.92,0.0,0.83173,0.00012,13.50786]
[1778941162656,37.64,77893.92,0.0,0.83173,0.00012,13.50786]
[1778941162820,37.64,77893.92,0.0,0.83173,0.00012,13.50786]
[1778941164423,37.64,77893.92,0.0,0.83173,0.00012,13.50786]
[1778941163473,37.64,77893.7,0.0,0.83171,0.00012,13.50907]
[1778941164535,37.64,77893.7,0.0,0.83171,0.00012,13.50907]
[1778941164565,37.64,77893.7,0.0,0.83171,0.00012,13.50907]
[1778941164589,37.64,77893.7,0.0,0.83171,0.00012,13.50907]
[1778941164636,37.64,77893.7,0.0,0.83171,0.00012,13.50891]
[1778941165818,37.64,77893.7,0.0,0.83171,0.00012,13.50891]
[1778941165849,37.64,77893.7,0.0,0.83171,0.00012,13.50891]
[1778941165982,37.64,77893.7,0.0,0.83171,0.00012,13.50891]
[1778941166068,37.64,77893.7,0.0,0.83171,0.00012,13.50891]
[1778941166163,37.64,77893.7,0.0,0.83172,0.00012,13.50859]
[1778941172536,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941173862,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941173886,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941173998,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941174050,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941174070,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941174164,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941174215,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941174315,37.63,77894.05,0.0,0.83183,0.00012,13.50038]
[1778941174416,37.63,77893.85,0.0,0.83181,0.00012,13.50135]
[1778941175781,37.63,77893.4,0.0,0.83175,0.00012,13.50416]
[1778941175805,37.63,77893.4,0.0,0.83175,0.00012,13.50416]
[1778941175857,37.63,77893.4,0.0,0.83175,0.00012,13.50416]
[1778941176071,37.63,77893.4,0.0,0.83175,0.00012,13.50416]
[1778941176103,37.63,77892.49,0.0,0.83164,0.00012,13.50955]
[1778941177865,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178009,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178052,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178064,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178166,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178197,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178248,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178317,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178351,37.63,77892.42,0.0,0.83164,0.00012,13.50999]
[1778941178372,37.63,77892.32,0.0,0.83163,0.00012,13.51032]
[1778941179260,37.63,77892.32,0.0,0.83163,0.00012,13.51032]
[1778941179283,37.63,77892.32,0.0,0.83163,0.00012,13.51032]
[1778941179315,37.63,77892.32,0.0,0.83163,0.00012,13.51032]
[1778941179445,37.63,77892.32,0.0,0.83163,0.00012,13.51032]
[1778941179384,37.63,77890.75,0.0,0.83144,0.00012,13.51997]
[1778941179560,37.63,77890.75,0.0,0.83144,0.00012,13.51997]
[1778941179670,37.63,77890.75,0.0,0.83144,0.00012,13.51997]
[1778941179776,37.63,77890.75,0.0,0.83144,0.00012,13.51997]
[1778941179814,37.63,77890.75,0.0,0.83144,0.00012,13.51997]
[1778941179894,37.63,77890.75,0.0,0.83144,0.00012,13.51997]
[1778941179989,37.63,77888.09,0.0,0.8311,0.00012,13.53659]
[1778941182514,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941182567,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941182617,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941182667,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941182821,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941182840,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941182946,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941182986,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941183064,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941183072,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941183256,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941183315,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941183359,37.63,77888.24,0.0,0.83113,0.00012,13.53529]
[1778941183460,37.63,77887.45,0.0,0.83104,0.00012,13.53985]
[1778941183520,37.63,77887.45,0.0,0.83104,0.00012,13.53985]
[1778941183565,37.63,77887.45,0.0,0.83104,0.00012,13.53985]
[1778941183613,37.63,77886.03,0.0,0.83086,0.00012,13.54872]
[1778941184621,37.63,77883.17,0.0,0.83051,0.00012,13.56637]
[1778941185488,37.63,77883.17,0.0,0.83051,0.00012,13.56637]
[1778941185898,37.63,77883.17,0.0,0.83051,0.00012,13.56637]
[1778941185924,37.63,77883.17,0.0,0.83051,0.00012,13.56637]
[1778941185933,37.63,77883.17,0.0,0.83051,0.00012,13.56637]
[1778941186488,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941186571,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941186580,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941186632,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941186815,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941186990,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941187059,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941187097,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941187312,37.63,77885.61,0.0,0.83082,0.00012,13.55091]
[1778941187319,37.63,77888.27,0.0,0.83116,0.00012,13.53392]
[1778941187515,37.63,77888.27,0.0,0.83116,0.00012,13.53392]
[1778941187641,37.63,77891.5,0.0,0.83156,0.00012,13.51374]
[1778941188648,37.62,77895.9,0.0,0.83211,0.00012,13.48609]
[1778941189655,37.62,77897.08,0.0,0.83226,0.00012,13.4786]
[1778941193488,37.62,77897.1,0.0,0.83226,0.00012,13.47837]
[1778941193568,37.62,77897.41,0.0,0.83231,0.00012,13.4762]
[1778941193590,37.62,77897.41,0.0,0.83231,0.00012,13.4762]
[1778941193811,37.62,77897.41,0.0,0.83231,0.00012,13.4762]
[1778941193921,37.62,77897.41,0.0,0.83231,0.00012,13.4762]
[1778941194183,37.62,77897.41,0.0,0.83231,0.00012,13.4762]
[1778941194235,37.62,77897.41,0.0,0.83231,0.00012,13.47597]
[1778941196819,37.62,77897.18,0.0,0.83228,0.00012,13.47729]
[1778941196924,37.62,77897.18,0.0,0.83228,0.00012,13.47729]
[1778941196975,37.62,77897.18,0.0,0.83228,0.00012,13.47729]
[1778941197025,37.62,77897.1,0.0,0.83228,0.00012,13.47767]
[1778941197582,37.62,77897.1,0.0,0.83228,0.00012,13.47767]
[1778941197693,37.62,77897.1,0.0,0.83228,0.00012,13.47767]
[1778941197813,37.62,77897.1,0.0,0.83228,0.00012,13.47767]
[1778941197923,37.62,77897.1,0.0,0.83228,0.00012,13.47767]
[1778941198064,37.62,77897.1,0.0,0.83228,0.00012,13.47767]
[1778941198170,37.62,77897.1,0.0,0.83228,0.00012,13.47767]
[1778941198272,37.62,77897.1,0.0,0.83228,0.00012,13.47742]
[1778941198591,37.62,77897.1,0.0,0.83228,0.00012,13.47742]
[1778941198718,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941199912,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941199928,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941200065,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941200149,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941200256,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941200262,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941200317,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941200369,37.62,77893.69,0.0,0.83186,0.00012,13.49873]
[1778941200470,37.62,77894.02,0.0,0.8319,0.00012,13.49636]
[1778941200569,37.62,77894.02,0.0,0.8319,0.00012,13.49636]
[1778941200673,37.62,77894.02,0.0,0.8319,0.00012,13.49636]
[1778941200678,37.62,77894.02,0.0,0.8319,0.00012,13.49636]
[1778941201739,37.62,77894.32,0.0,0.83194,0.00012,13.49434]
[1778941202818,37.62,77894.32,0.0,0.83194,0.00012,13.49434]
[1778941202928,37.62,77894.32,0.0,0.83194,0.00012,13.49434]
[1778941202980,37.62,77894.32,0.0,0.83194,0.00012,13.49434]
[1778941203060,37.62,77894.32,0.0,0.83194,0.00012,13.49434]
[1778941203088,37.62,77894.32,0.0,0.83194,0.00012,13.49434]
[1778941203330,37.62,77894.32,0.0,0.83194,0.00012,13.49434]
[1778941203432,37.62,77893.93,0.0,0.8319,0.00012,13.49649]
[1778941206816,37.62,77893.08,0.0,0.8318,0.00012,13.50151]
[1778941206852,37.62,77893.08,0.0,0.8318,0.00012,13.50151]
[1778941206904,37.62,77893.08,0.0,0.8318,0.00012,13.50151]
[1778941206912,37.62,77893.34,0.0,0.83184,0.00012,13.49974]
[1778941208818,37.62,77893.34,0.0,0.83184,0.00012,13.49974]
[1778941208922,37.62,77893.34,0.0,0.83184,0.00012,13.49974]
[1778941208974,37.62,77893.34,0.0,0.83184,0.00012,13.49974]
[1778941209023,37.62,77893.3,0.0,0.83184,0.00012,13.49971]
[1778941210449,37.62,77893.3,0.0,0.83184,0.00012,13.49971]
[1778941210539,37.62,77893.3,0.0,0.83184,0.00012,13.49971]
[1778941210564,37.62,77893.3,0.0,0.83184,0.00012,13.49971]
[1778941210597,37.62,77893.3,0.0,0.83184,0.00012,13.49971]
[1778941210704,37.62,77893.3,0.0,0.83184,0.00012,13.49971]
[1778941210802,37.62,77892.21,0.0,0.83171,0.00012,13.50624]
[1778941211809,37.62,77891.09,0.0,0.83157,0.00012,13.51309]
[1778941212821,37.62,77891.09,0.0,0.83157,0.00012,13.51309]
[1778941212877,37.61,77891.05,0.0,0.83157,0.00012,13.51319]
[1778941215837,37.61,77890.07,0.0,0.83146,0.00012,13.51886]
[1778941220886,37.61,77889.58,0.0,0.8314,0.00012,13.52162]
[1778941222827,37.61,77889.58,0.0,0.83141,0.00012,13.52116]
[1778941222886,37.61,77890.75,0.0,0.83156,0.00012,13.51354]
[1778941224515,37.61,77890.75,0.0,0.83156,0.00012,13.51354]
[1778941224566,37.61,77890.44,0.0,0.83152,0.00012,13.51535]
[1778941224579,37.61,77890.44,0.0,0.83152,0.00012,13.51535]
[1778941224693,37.61,77890.44,0.0,0.83152,0.00012,13.51535]
[1778941224900,37.61,77890.51,0.0,0.83154,0.00012,13.51477]
[1778941225877,37.61,77890.51,0.0,0.83154,0.00012,13.51477]
[1778941226313,37.61,77890.51,0.0,0.83154,0.00012,13.51477]
[1778941226423,37.61,77890.51,0.0,0.83154,0.00012,13.51477]
[1778941226563,37.61,77890.58,0.0,0.83155,0.00012,13.51407]
[1778941226914,37.61,77892.54,0.0,0.83179,0.00012,13.50182]
[1778941227921,37.61,77893.15,0.0,0.83187,0.00012,13.49789]
[1778941230846,37.61,77893.26,0.0,0.83189,0.00012,13.49699]
[1778941231949,37.61,77895.21,0.0,0.83218,0.00012,13.47945]
[1778941232826,37.61,77895.21,0.0,0.83218,0.00012,13.47945]
[1778941232959,37.61,77893.7,0.0,0.832,0.00012,13.4888]
[1778941234866,37.61,77893.08,0.0,0.83192,0.00012,13.49258]
[1778941234970,37.61,77892.81,0.0,0.83189,0.00012,13.49416]
[1778941235977,37.61,77892.04,0.0,0.8318,0.00012,13.49887]
[1778941238822,37.61,77892.04,0.0,0.8318,0.00012,13.49887]
[1778941240873,37.6,77892.04,0.0,0.8318,0.00012,13.49853]
[1778941244831,37.61,77892.01,0.0,0.83179,0.00012,13.49899]
[1778941244928,37.61,77892.01,0.0,0.83179,0.00012,13.49899]
[1778941245736,37.61,77892.01,0.0,0.83179,0.00012,13.49912]
[1778941246055,37.61,77891.88,0.0,0.83177,0.00012,13.49999]
[1778941251090,37.61,77892.28,0.0,0.83182,0.00012,13.49774]
[1778941253067,37.61,77892.62,0.0,0.83186,0.00012,13.49566]
[1778941253104,37.61,77893.69,0.0,0.83199,0.00012,13.48901]
[1778941255922,37.61,77894.06,0.0,0.83204,0.00012,13.48679]
[1778941256125,37.61,77894.01,0.0,0.83203,0.00012,13.48715]
[1778941259075,37.61,77893.76,0.0,0.832,0.00012,13.48876]
[1778941259084,37.61,77893.76,0.0,0.832,0.00012,13.48885]
[1778941261160,37.61,77894.28,0.0,0.83206,0.00012,13.48569]
[1778941262167,37.61,77894.98,0.0,0.83215,0.00012,13.48137]
[1778941262818,37.61,77894.98,0.0,0.83215,0.00012,13.48137]
[1778941262866,37.61,77894.98,0.0,0.83215,0.00012,13.48137]
[1778941262912,37.61,77894.98,0.0,0.83214,0.00012,13.48142]
[1778941263727,37.61,77894.98,0.0,0.83214,0.00012,13.48142]
[1778941264819,37.61,77895.26,0.0,0.83218,0.00012,13.47973]
[1778941264911,37.61,77895.26,0.0,0.83218,0.00012,13.47978]
[1778941270223,37.61,77895.48,0.0,0.8322,0.00012,13.47869]
[1778941275258,37.61,77899.67,0.0,0.83272,0.00012,13.45268]
[1778941278279,37.61,77902.8,0.0,0.8331,0.00012,13.43336]
[1778941279286,37.61,77903.9,0.0,0.83323,0.00012,13.4266]
[1778941285328,37.61,77903.68,0.0,0.83319,0.00012,13.42876]
[1778941290890,37.62,77903.75,0.0,0.83319,0.00012,13.42888]
[1778941292829,37.62,77903.75,0.0,0.83318,0.00012,13.42902]
[1778941292843,37.62,77903.75,0.0,0.83318,0.00012,13.42902]
[1778941292916,37.62,77903.75,0.0,0.83323,0.00012,13.42418]
[1778941293961,37.62,77903.75,0.0,0.83323,0.00012,13.42418]
[1778941294391,37.62,77905.9,0.0,0.83349,0.00012,13.41104]
[1778941295398,37.62,77909.21,0.0,0.83389,0.00012,13.39052]
[1778941296252,37.62,77909.21,0.0,0.83389,0.00012,13.39052]
[1778941296826,37.62,77910.85,0.0,0.83409,0.00012,13.38046]
[1778941296924,37.62,77910.85,0.0,0.83409,0.00012,13.38046]
[1778941297412,37.62,77911.67,0.0,0.83419,0.00012,13.37555]
[1778941300433,37.62,77912.57,0.0,0.83428,0.00012,13.3706]
[1778941301440,37.62,77911.47,0.0,0.83414,0.00012,13.37771]
[1778941302447,37.62,77909.58,0.0,0.83391,0.00012,13.38975]
[1778941308489,37.63,77909.61,0.0,0.83389,0.00012,13.39079]
[1778941313524,37.63,77909.83,0.0,0.8339,0.00012,13.39045]
[1778941313872,37.63,77909.83,0.0,0.8339,0.00012,13.39045]
[1778941316833,37.63,77910.51,0.0,0.83397,0.00012,13.38682]
[1778941317552,37.63,77911.62,0.0,0.8341,0.00012,13.38009]
[1778941320719,37.63,77913.89,0.0,0.83437,0.00012,13.3666]
[1778941320738,37.63,77913.89,0.0,0.83437,0.00012,13.3666]
[1778941320816,37.63,77913.89,0.0,0.83437,0.00012,13.3666]
[1778941320989,37.63,77913.89,0.0,0.83437,0.00012,13.3666]
[1778941321035,37.63,77913.89,0.0,0.83437,0.00012,13.3666]
[1778941321065,37.63,77913.89,0.0,0.83437,0.00012,13.3666]
[1778941321152,37.63,77913.89,0.0,0.83437,0.00012,13.3666]
[1778941321580,37.64,77913.85,0.0,0.83436,0.00012,13.36708]
[1778941322809,37.64,77913.85,0.0,0.83436,0.00012,13.36708]
[1778941323016,37.64,77913.85,0.0,0.83436,0.00012,13.36708]
[1778941323065,37.64,77913.85,0.0,0.83436,0.00012,13.36708]
[1778941323112,37.64,77913.85,0.0,0.83435,0.00012,13.36731]
[1778941328045,37.64,77913.83,0.0,0.83434,0.00012,13.3679]
[1778941328059,37.64,77913.83,0.0,0.83434,0.00012,13.3679]
[1778941328150,37.64,77913.83,0.0,0.83434,0.00012,13.3679]
[1778941328199,37.64,77913.83,0.0,0.83434,0.00012,13.3679]
[1778941328311,37.64,77913.83,0.0,0.83434,0.00012,13.3679]
[1778941328411,37.64,77913.83,0.0,0.83432,0.00012,13.36882]
[1778941329636,37.64,77913.1,0.0,0.83423,0.00012,13.37361]
[1778941333119,37.64,77912.81,0.0,0.83418,0.00012,13.37585]
[1778941333173,37.64,77912.81,0.0,0.83418,0.00012,13.37585]
[1778941333224,37.64,77912.81,0.0,0.83418,0.00012,13.37585]
[1778941333313,37.64,77912.81,0.0,0.83418,0.00012,13.37585]
[1778941333326,37.64,77912.84,0.0,0.83418,0.00012,13.37608]
[1778941338220,37.65,77912.8,0.0,0.83417,0.00012,13.37676]
[1778941338311,37.65,77912.8,0.0,0.83417,0.00012,13.37676]
[1778941338320,37.65,77912.8,0.0,0.83417,0.00012,13.37676]
[1778941338337,37.65,77912.8,0.0,0.83417,0.00012,13.37676]
[1778941338415,37.65,77912.8,0.0,0.83417,0.00012,13.37676]
[1778941338421,37.65,77912.8,0.0,0.83416,0.00012,13.37739]
[1778941339706,37.65,77914.8,0.0,0.8344,0.00012,13.3651]
[1778941340909,37.65,77914.8,0.0,0.8344,0.00012,13.3651]
[1778941342831,37.65,77914.8,0.0,0.83439,0.00012,13.36555]
[1778941342894,37.65,77914.8,0.0,0.83439,0.00012,13.36555]
[1778941343071,37.65,77914.8,0.0,0.83439,0.00012,13.36555]
[1778941343094,37.65,77914.8,0.0,0.83439,0.00012,13.36555]
[1778941343139,37.65,77912.88,0.0,0.83415,0.00012,13.37778]
[1778941345424,37.65,77912.28,0.0,0.83407,0.00012,13.38173]
[1778941345463,37.65,77912.28,0.0,0.83407,0.00012,13.38173]
[1778941345562,37.65,77912.28,0.0,0.83407,0.00012,13.38173]
[1778941345580,37.65,77912.28,0.0,0.83407,0.00012,13.38173]
[1778941345591,37.65,77912.28,0.0,0.83407,0.00012,13.38173]
[1778941345514,37.65,77912.76,0.0,0.83412,0.00012,13.37914]
[1778941345809,37.65,77912.76,0.0,0.83412,0.00012,13.37914]
[1778941345836,37.65,77912.67,0.0,0.83411,0.00012,13.37971]
[1778941348377,37.65,77912.71,0.0,0.83411,0.00012,13.37966]
[1778941348448,37.65,77912.71,0.0,0.83411,0.00012,13.37966]
[1778941348500,37.65,77912.71,0.0,0.83411,0.00012,13.37966]
[1778941348564,37.65,77912.71,0.0,0.83411,0.00012,13.37966]
[1778941348601,37.65,77912.23,0.0,0.83404,0.00012,13.38307]
[1778941353804,37.66,77912.2,0.0,0.83407,0.00012,13.37913]
[1778941358839,37.66,77913.13,0.0,0.83416,0.00012,13.37434]
[1778941360919,37.66,77913.17,0.0,0.83416,0.00012,13.3743]
[1778941362831,37.66,77913.13,0.0,0.83416,0.00012,13.37477]
[1778941363384,37.66,77913.13,0.0,0.83416,0.00012,13.37477]
[1778941363430,37.66,77913.13,0.0,0.83416,0.00012,13.37477]
[1778941363571,37.66,77913.13,0.0,0.83416,0.00012,13.37477]
[1778941363619,37.66,77913.17,0.0,0.83415,0.00012,13.37514]
[1778941363785,37.66,77913.17,0.0,0.83415,0.00012,13.37514]
[1778941363819,37.66,77913.17,0.0,0.83415,0.00012,13.37514]
[1778941363840,37.66,77913.17,0.0,0.83415,0.00012,13.37514]
[1778941363888,37.66,77913.17,0.0,0.83415,0.00012,13.37514]
[1778941363941,37.66,77913.38,0.0,0.83417,0.00012,13.37383]
[1778941369917,37.67,77913.3,0.0,0.83414,0.00012,13.37558]
[1778941375393,37.67,77912.75,0.0,0.83406,0.00012,13.37984]
[1778941375494,37.67,77912.75,0.0,0.83406,0.00012,13.37984]
[1778941375546,37.67,77912.75,0.0,0.83406,0.00012,13.37984]
[1778941375561,37.67,77912.75,0.0,0.83406,0.00012,13.37984]
[1778941375595,37.67,77912.75,0.0,0.83405,0.00012,13.38024]
[1778941376966,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941377778,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941377811,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941377849,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941377908,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941377949,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941378040,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941378061,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941378117,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941378169,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941378311,37.67,77914.52,0.0,0.83426,0.00012,13.36939]
[1778941378405,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941378786,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941378818,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941378892,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941378944,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941379013,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941379064,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941379155,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941379184,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941379311,37.67,77914.55,0.0,0.83426,0.00012,13.36963]
[1778941379369,37.67,77914.7,0.0,0.83427,0.00012,13.36891]
[1778941380426,37.67,77914.7,0.0,0.83427,0.00012,13.36891]
[1778941380503,37.67,77914.7,0.0,0.83427,0.00012,13.36891]
[1778941380533,37.67,77914.7,0.0,0.83427,0.00012,13.36891]
[1778941380566,37.67,77914.7,0.0,0.83427,0.00012,13.36891]
[1778941380608,37.67,77914.7,0.0,0.83427,0.00012,13.36891]
[1778941380660,37.67,77914.7,0.0,0.83427,0.00012,13.36891]
[1778941380634,37.67,77914.6,0.0,0.83426,0.00012,13.36974]
[1778941380817,37.67,77914.6,0.0,0.83426,0.00012,13.36974]
[1778941385822,37.68,77915.07,0.0,0.8343,0.00012,13.36765]
[1778941385920,37.68,77915.07,0.0,0.8343,0.00012,13.36765]
[1778941386069,37.68,77915.07,0.0,0.8343,0.00012,13.36765]
[1778941386133,37.68,77914.92,0.0,0.83428,0.00012,13.3688]
[1778941386836,37.68,77914.92,0.0,0.83428,0.00012,13.3688]
[1778941387036,37.68,77914.75,0.0,0.83425,0.00012,13.37007]
[1778941388323,37.68,77914.75,0.0,0.83425,0.00012,13.37007]
[1778941388372,37.68,77914.75,0.0,0.83425,0.00012,13.37007]
[1778941388561,37.68,77914.75,0.0,0.83425,0.00012,13.37007]
[1778941388667,37.68,77914.75,0.0,0.83425,0.00012,13.37007]
[1778941388660,37.68,77914.78,0.0,0.83425,0.00012,13.3703]
[1778941391841,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392004,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392058,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392114,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392316,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392364,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392429,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392566,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392645,37.68,77914.78,0.0,0.83424,0.00012,13.37072]
[1778941392666,37.68,77915.61,0.0,0.83433,0.00012,13.36595]
[1778941392818,37.68,77915.61,0.0,0.83433,0.00012,13.36595]
[1778941392898,37.68,77915.61,0.0,0.83433,0.00012,13.36595]
[1778941392938,37.68,77915.61,0.0,0.83433,0.00012,13.36595]
[1778941393063,37.68,77915.61,0.0,0.83433,0.00012,13.36595]
[1778941393185,37.68,77915.61,0.0,0.83433,0.00012,13.36595]
[1778941393242,37.68,77915.61,0.0,0.83433,0.00012,13.36595]
[1778941393286,37.68,77918.23,0.0,0.83465,0.00012,13.34959]
[1778941396245,37.68,77918.6,0.0,0.83469,0.00012,13.34775]
[1778941396311,37.68,77918.6,0.0,0.83469,0.00012,13.34775]
[1778941396342,37.68,77918.6,0.0,0.83469,0.00012,13.34775]
[1778941396562,37.68,77918.6,0.0,0.83469,0.00012,13.34775]
[1778941396662,37.68,77918.6,0.0,0.83469,0.00012,13.34775]
[1778941396659,37.68,77918.81,0.0,0.83471,0.00012,13.3469]
[1778941396943,37.68,77918.81,0.0,0.83471,0.00012,13.3469]
[1778941398813,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941398865,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941398921,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941399067,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941399082,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941399214,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941399308,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941399417,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941399533,37.68,77918.8,0.0,0.83471,0.00012,13.34696]
[1778941399634,37.69,77918.55,0.0,0.83466,0.00012,13.34919]
[1778941402820,37.69,77918.52,0.0,0.83466,0.00012,13.34938]
[1778941402923,37.69,77918.52,0.0,0.83466,0.00012,13.34938]
[1778941402974,37.69,77918.52,0.0,0.83466,0.00012,13.34938]
[1778941403024,37.69,77918.52,0.0,0.83465,0.00012,13.35002]
[1778941406817,37.69,77918.56,0.0,0.83464,0.00012,13.35038]
[1778941406903,37.69,77918.56,0.0,0.83464,0.00012,13.35038]
[1778941406938,37.69,77918.56,0.0,0.83464,0.00012,13.35038]
[1778941407289,37.69,77918.56,0.0,0.83464,0.00012,13.35038]
[1778941407312,37.69,77918.56,0.0,0.83464,0.00012,13.35038]
[1778941407397,37.69,77918.56,0.0,0.83464,0.00012,13.35038]
[1778941407442,37.69,77919.05,0.0,0.83469,0.00012,13.3477]
[1778941407951,37.69,77919.05,0.0,0.83469,0.00012,13.3477]
[1778941408183,37.69,77920.18,0.0,0.83483,0.00012,13.34065]
[1778941410819,37.69,77920.07,0.0,0.83481,0.00012,13.34174]
[1778941410866,37.69,77920.07,0.0,0.83481,0.00012,13.34174]
[1778941410923,37.69,77920.07,0.0,0.83481,0.00012,13.34174]
[1778941411204,37.69,77920.28,0.0,0.83488,0.00012,13.33551]
[1778941414481,37.69,77920.32,0.0,0.83488,0.00012,13.33547]
[1778941414561,37.69,77920.32,0.0,0.83488,0.00012,13.33547]
[1778941414591,37.69,77920.32,0.0,0.83488,0.00012,13.33547]
[1778941414672,37.7,77920.28,0.0,0.83486,0.00012,13.33639]
[1778941414836,37.7,77920.28,0.0,0.83486,0.00012,13.33639]
[1778941416821,37.7,77920.32,0.0,0.83486,0.00012,13.33636]
[1778941416916,37.7,77920.32,0.0,0.83486,0.00012,13.33636]
[1778941416954,37.7,77920.32,0.0,0.83486,0.00012,13.33636]
[1778941417016,37.7,77920.32,0.0,0.83486,0.00012,13.33659]
[1778941422281,37.7,77920.28,0.0,0.83483,0.00012,13.33802]
[1778941425302,37.7,77918.89,0.0,0.83465,0.00012,13.34742]
[1778941426309,37.7,77914.25,0.0,0.83407,0.00012,13.37663]
[1778941427316,37.7,77912.22,0.0,0.83382,0.00012,13.38953]
[1778941429330,37.71,77913.5,0.0,0.83397,0.00012,13.38192]
[1778941430337,37.71,77916.55,0.0,0.83434,0.00012,13.36307]
[1778941431344,37.71,77919.41,0.0,0.83469,0.00012,13.34541]
[1778941433360,37.71,77920.06,0.0,0.83476,0.00012,13.34181]
[1778941434369,37.71,77922.85,0.0,0.8351,0.00012,13.32463]
[1778941439404,37.71,77922.92,0.0,0.83508,0.00012,13.32571]
[1778941444444,37.72,77923.9,0.0,0.83517,0.00012,13.32084]
[1778941446458,37.72,77925.47,0.0,0.83535,0.00012,13.31157]
[1778941447941,37.72,77925.54,0.0,0.83536,0.00012,13.31141]
[1778941452500,37.72,77926.47,0.0,0.83544,0.00012,13.30698]
[1778941453507,37.73,77927.68,0.0,0.83559,0.00012,13.29971]
[1778941454514,37.73,77928.23,0.0,0.83565,0.00012,13.29657]
[1778941455888,37.73,77928.26,0.0,0.83565,0.00012,13.29668]
[1778941456830,37.73,77928.33,0.0,0.83565,0.00012,13.29653]
[1778941457535,37.73,77928.51,0.0,0.83567,0.00012,13.2957]
[1778941461564,37.74,77935.41,0.0,0.83644,0.00012,13.2563]
[1778941462569,37.74,77935.41,0.0,0.83644,0.00012,13.2563]
[1778941462571,37.74,77940.5,0.0,0.83706,0.00012,13.22469]
[1778941462877,37.74,77940.5,0.0,0.83706,0.00012,13.22469]
[1778941464755,37.74,77942.31,0.0,0.83727,0.00012,13.21378]
[1778941464585,37.74,77952.04,0.0,0.83844,0.00012,13.15327]
[1778941464810,37.74,77952.04,0.0,0.83844,0.00012,13.15327]
[1778941465076,37.74,77952.04,0.0,0.83844,0.00012,13.15327]
[1778941465592,37.74,77960.89,0.0,0.8395,0.00012,13.09832]
[1778941466599,37.74,77964.71,0.0,0.83995,0.00012,13.07485]
[1778941471634,37.79,77964.79,0.0,0.8397,0.00012,13.08591]
[1778941476637,37.83,77964.15,0.0,0.8394,0.00012,13.10184]
[1778941478683,37.87,77967.99,0.0,0.83963,0.00012,13.09002]
[1778941479690,37.88,77970.39,0.0,0.83984,0.00012,13.07913]
[1778941484725,37.91,77968.5,0.0,0.83944,0.00012,13.1004]
[1778941488753,37.91,77970.56,0.0,0.83966,0.00012,13.08916]
[1778941493789,37.92,77968.86,0.0,0.83941,0.00012,13.1018]
[1778941495873,37.92,77967.55,0.0,0.83925,0.00012,13.11034]
[1778941496066,37.92,77967.55,0.0,0.83925,0.00012,13.11034]
[1778941497921,37.92,77967.53,0.0,0.83923,0.00012,13.11123]
[1778941498815,37.92,77967.57,0.0,0.83923,0.00012,13.11137]
[1778941498885,37.92,77967.57,0.0,0.83923,0.00012,13.11137]
[1778941498914,37.92,77967.46,0.0,0.83921,0.00012,13.11245]
[1778941500826,37.92,77967.46,0.0,0.83921,0.00012,13.11245]
[1778941505874,37.93,77968.27,0.0,0.83924,0.00012,13.11089]
[1778941507592,37.94,77969.91,0.0,0.83942,0.00012,13.1017]
[1778941508479,37.94,77970.7,0.0,0.83951,0.00012,13.09721]
[1778941509383,37.94,77971.44,0.0,0.83959,0.00012,13.09262]
[1778941510451,37.94,77971.44,0.0,0.83959,0.00012,13.09262]
[1778941510528,37.94,77971.44,0.0,0.83959,0.00012,13.09262]
[1778941511208,37.94,77972.19,0.0,0.83967,0.00012,13.08881]
[1778941512119,37.94,77972.19,0.0,0.83967,0.00012,13.08881]
[1778941512258,37.94,77974.07,0.0,0.83988,0.00012,13.07757]
[1778941512927,37.94,77985.62,0.0,0.84125,0.00012,13.00629]
[1778941514481,37.95,77984.5,0.0,0.8411,0.00012,13.0141]
[1778941515024,37.95,77984.5,0.0,0.8411,0.00012,13.0141]
[1778941517962,37.95,77985.15,0.0,0.84116,0.00012,13.01096]
[1778941521990,37.95,77984.09,0.0,0.84101,0.00012,13.01875]
[1778941522997,37.95,77987.33,0.0,0.84139,0.00012,12.99893]
[1778941524005,37.96,77988.36,0.0,0.84151,0.00012,12.99285]
[1778941525011,37.96,77988.5,0.0,0.84152,0.00012,12.99231]
[1778941526018,37.96,77988.34,0.0,0.84149,0.00012,12.99363]
[1778941527025,37.96,77988.3,0.0,0.84148,0.00012,12.9942]
[1778941529039,37.96,77988.4,0.0,0.84149,0.00012,12.99406]
[1778941530903,37.96,77988.4,0.0,0.84149,0.00012,12.99406]
[1778941531053,37.96,77988.44,0.0,0.84153,0.00012,12.98914]
[1778941532835,37.96,77988.44,0.0,0.84153,0.00012,12.98914]
[1778941532060,37.96,77991.32,0.0,0.84187,0.00012,12.9715]
[1778941532996,37.96,77991.32,0.0,0.84187,0.00012,12.9715]
[1778941533263,37.96,77991.32,0.0,0.84187,0.00012,12.9715]
[1778941533341,37.96,77992.37,0.0,0.84199,0.00012,12.96525]
[1778941535852,37.96,77993.69,0.0,0.84213,0.00012,12.95761]
[1778941537095,37.97,77997.63,0.0,0.84259,0.00012,12.93366]
[1778941540328,37.97,77997.56,0.0,0.84257,0.00012,12.93472]
[1778941540821,37.97,77997.56,0.0,0.84257,0.00012,12.93472]
[1778941546158,37.97,77998.21,0.0,0.84261,0.00012,12.93278]
[1778941546986,37.97,77998.21,0.0,0.84261,0.00012,12.93278]
[1778941547174,37.97,77998.21,0.0,0.84261,0.00012,12.93278]
[1778941547259,37.97,77998.21,0.0,0.84261,0.00012,12.93278]
[1778941547389,37.97,77998.21,0.0,0.84261,0.00012,12.93278]
[1778941547521,37.97,77998.21,0.0,0.84261,0.00012,12.93278]
[1778941547548,37.98,78012.27,0.0,0.84425,0.00012,12.84608]
[1778941548172,37.98,78027.4,0.0,0.84601,0.00012,12.75218]
[1778941549179,37.98,78030.43,0.0,0.84636,0.00012,12.73357]
[1778941550036,37.98,78030.43,0.0,0.84636,0.00012,12.73357]
[1778941550140,37.98,78030.43,0.0,0.84636,0.00012,12.73357]
[1778941550186,37.98,78024.92,0.0,0.84571,0.00012,12.76818]
[1778941551193,37.98,78021.26,0.0,0.84528,0.00012,12.79143]
[1778941556230,38.0,78022.0,0.0,0.84522,0.00012,12.79478]
[1778941561265,38.03,78023.34,0.0,0.84522,0.00012,12.7947]
[1778941565479,38.04,78021.76,0.0,0.84496,0.00012,12.809]
[1778941565657,38.04,78018.49,0.0,0.84455,0.00012,12.83087]
[1778941566301,38.04,78012.89,0.0,0.84389,0.00012,12.86556]
[1778941567308,38.05,78010.77,0.0,0.84364,0.00012,12.87891]
[1778941572343,38.05,78009.44,0.0,0.84346,0.00012,12.88867]
[1778941575904,38.05,78008.9,0.0,0.84338,0.00012,12.89267]
[1778941576827,38.05,78008.9,0.0,0.84338,0.00012,12.89267]
[1778941576854,38.05,78008.9,0.0,0.84336,0.00012,12.89364]
[1778941577069,38.05,78008.9,0.0,0.84336,0.00012,12.89364]
[1778941577156,38.05,78008.9,0.0,0.84336,0.00012,12.89364]
[1778941577310,38.05,78008.9,0.0,0.84336,0.00012,12.89364]
[1778941577317,38.05,78008.9,0.0,0.84336,0.00012,12.89364]
[1778941577831,38.05,78008.9,0.0,0.84336,0.00012,12.89364]
[1778941577884,38.05,78008.9,0.0,0.84336,0.00012,12.89364]
[1778941577378,38.05,78008.93,0.0,0.84337,0.00012,12.89346]
[1778941578063,38.05,78008.93,0.0,0.84337,0.00012,12.89346]
[1778941578121,38.05,78008.93,0.0,0.84337,0.00012,12.89346]
[1778941578310,38.05,78008.93,0.0,0.84337,0.00012,12.89346]
[1778941578417,38.05,78008.93,0.0,0.84337,0.00012,12.89346]
[1778941578674,38.05,78008.93,0.0,0.84337,0.00012,12.89346]
[1778941580450,38.06,78010.06,0.0,0.84349,0.00012,12.8871]
[1778941580511,38.06,78010.06,0.0,0.84349,0.00012,12.8871]
[1778941580561,38.06,78010.06,0.0,0.84349,0.00012,12.8871]
[1778941580575,38.06,78010.06,0.0,0.84349,0.00012,12.8871]
[1778941580771,38.06,78010.06,0.0,0.84349,0.00012,12.8871]
[1778941580801,38.06,78010.06,0.0,0.84349,0.00012,12.8871]
[1778941580824,38.06,78010.06,0.0,0.84349,0.00012,12.8871]
[1778941580866,38.06,78010.06,0.0,0.84347,0.00012,12.88777]
[1778941581012,38.06,78010.06,0.0,0.84347,0.00012,12.88777]
[1778941581063,38.06,78010.06,0.0,0.84347,0.00012,12.88777]
[1778941581164,38.06,78010.06,0.0,0.84347,0.00012,12.88777]
[1778941581309,38.06,78010.06,0.0,0.84347,0.00012,12.88777]
[1778941581472,38.06,78010.06,0.0,0.84347,0.00012,12.88777]
[1778941581573,38.06,78009.44,0.0,0.8434,0.00012,12.89193]
[1778941582817,38.06,78009.44,0.0,0.8434,0.00012,12.89193]
[1778941583228,38.06,78008.79,0.0,0.84332,0.00012,12.89596]
[1778941583309,38.06,78008.79,0.0,0.84332,0.00012,12.89596]
[1778941583850,38.06,78008.79,0.0,0.84332,0.00012,12.89596]
[1778941583901,38.06,78008.99,0.0,0.84333,0.00012,12.89535]
[1778941586812,38.06,78009.26,0.0,0.84336,0.00012,12.89399]
[1778941586919,38.06,78008.71,0.0,0.84329,0.00012,12.89771]
[1778941586971,38.06,78008.71,0.0,0.84329,0.00012,12.89771]
[1778941587023,38.06,78008.71,0.0,0.84329,0.00012,12.89771]
[1778941587063,38.06,78008.71,0.0,0.84329,0.00012,12.89771]
[1778941587129,38.06,78008.71,0.0,0.84329,0.00012,12.89771]
[1778941587154,38.06,78008.71,0.0,0.84329,0.00012,12.89771]
[1778941589458,38.07,78008.92,0.0,0.8433,0.00012,12.89702]
[1778941589492,38.07,78008.92,0.0,0.8433,0.00012,12.89702]
[1778941589544,38.07,78008.92,0.0,0.8433,0.00012,12.89702]
[1778941589562,38.07,78008.92,0.0,0.8433,0.00012,12.89702]
[1778941589673,38.07,78008.92,0.0,0.8433,0.00012,12.89702]
[1778941589725,38.07,78008.92,0.0,0.8433,0.00012,12.89702]
[1778941592818,38.07,78008.71,0.0,0.84331,0.00012,12.89406]
[1778941592867,38.07,78008.71,0.0,0.84331,0.00012,12.89406]
[1778941592897,38.07,78008.74,0.0,0.8433,0.00012,12.89446]
[1778941592924,38.07,78008.74,0.0,0.8433,0.00012,12.89446]
[1778941592976,38.07,78008.74,0.0,0.8433,0.00012,12.89446]
[1778941593060,38.07,78008.74,0.0,0.8433,0.00012,12.89446]
[1778941594497,38.07,78008.64,0.0,0.84328,0.00012,12.89537]
[1778941596906,38.07,78008.31,0.0,0.84324,0.00012,12.8977]
[1778941596980,38.07,78008.38,0.0,0.84324,0.00012,12.89756]
[1778941597032,38.07,78008.38,0.0,0.84324,0.00012,12.89756]
[1778941597066,38.07,78008.38,0.0,0.84324,0.00012,12.89756]
[1778941597095,38.07,78008.38,0.0,0.84324,0.00012,12.89756]
[1778941597146,38.07,78008.38,0.0,0.84324,0.00012,12.89756]
[1778941602260,38.08,78005.82,0.0,0.84291,0.00012,12.91483]
[1778941602311,38.08,78005.82,0.0,0.84291,0.00012,12.91483]
[1778941602365,38.08,78005.82,0.0,0.84291,0.00012,12.91483]
[1778941602569,38.08,78005.82,0.0,0.84291,0.00012,12.91483]
[1778941602609,38.08,78005.89,0.0,0.84291,0.00012,12.91494]
[1778941603794,38.08,78005.89,0.0,0.84291,0.00012,12.91494]
[1778941603808,38.08,78005.89,0.0,0.84291,0.00012,12.91494]
[1778941603923,38.08,78005.75,0.0,0.84289,0.00012,12.91608]
[1778941603974,38.08,78005.75,0.0,0.84289,0.00012,12.91608]
[1778941605949,38.08,78005.78,0.0,0.84289,0.00012,12.91617]
[1778941612715,38.08,78006.74,0.0,0.84297,0.00012,12.91187]
[1778941612767,38.08,78006.74,0.0,0.84297,0.00012,12.91187]
[1778941612826,38.08,78006.74,0.0,0.84297,0.00012,12.91187]
[1778941612915,38.09,78006.14,0.0,0.84289,0.00012,12.91615]
[1778941613384,38.09,78006.14,0.0,0.84289,0.00012,12.91615]
[1778941613432,38.09,78006.14,0.0,0.84289,0.00012,12.91615]
[1778941613473,38.09,78006.14,0.0,0.84289,0.00012,12.91615]
[1778941613562,38.09,78006.14,0.0,0.84289,0.00012,12.91615]
[1778941613631,38.09,78005.76,0.0,0.84284,0.00012,12.91879]
[1778941614563,38.09,78005.76,0.0,0.84284,0.00012,12.91879]
[1778941620679,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621106,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621188,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621202,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621295,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621354,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621499,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621563,38.09,78005.7,0.0,0.8428,0.00012,12.92113]
[1778941621686,38.09,77999.23,0.0,0.84203,0.00012,12.96152]
[1778941622112,38.09,77999.23,0.0,0.84203,0.00012,12.96152]
[1778941622205,38.09,77999.23,0.0,0.84203,0.00012,12.96152]
[1778941622265,38.09,77999.23,0.0,0.84203,0.00012,12.96152]
[1778941622303,38.09,77999.23,0.0,0.84203,0.00012,12.96152]
[1778941622317,38.09,77999.23,0.0,0.84203,0.00012,12.96152]
[1778941622327,38.09,77999.23,0.0,0.84203,0.00012,12.96152]
[1778941622693,38.09,77994.93,0.0,0.84152,0.00012,12.98843]
[1778941623700,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624031,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624059,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624109,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624161,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624221,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624288,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624312,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624339,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624499,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624561,38.1,77991.08,0.0,0.84105,0.00012,13.01252]
[1778941624707,38.1,77990.06,0.0,0.84093,0.00012,13.01906]
[1778941627208,38.1,77989.99,0.0,0.84091,0.00012,13.01996]
[1778941627272,38.1,77989.99,0.0,0.84091,0.00012,13.01996]
[1778941627314,38.1,77989.99,0.0,0.84091,0.00012,13.01996]
[1778941627324,38.1,77989.99,0.0,0.84091,0.00012,13.01996]
[1778941627728,38.1,77989.96,0.0,0.8409,0.00012,13.02037]
[1778941630108,38.1,77990.02,0.0,0.84091,0.00012,13.02022]
[1778941630184,38.1,77990.02,0.0,0.84091,0.00012,13.02022]
[1778941630309,38.1,77990.02,0.0,0.84091,0.00012,13.02022]
[1778941630321,38.1,77990.02,0.0,0.84091,0.00012,13.02022]
[1778941630749,38.1,77987.75,0.0,0.84063,0.00012,13.03471]
[1778941631756,38.1,77985.98,0.0,0.84042,0.00012,13.04586]
[1778941632257,38.1,77985.98,0.0,0.84042,0.00012,13.04586]
[1778941632312,38.1,77985.98,0.0,0.84042,0.00012,13.04586]
[1778941632339,38.1,77985.98,0.0,0.84042,0.00012,13.04586]
[1778941632391,38.1,77985.98,0.0,0.84042,0.00012,13.04586]
[1778941632564,38.1,77985.98,0.0,0.84042,0.00012,13.04586]
[1778941632813,38.1,77985.98,0.0,0.84042,0.00012,13.04586]
[1778941632914,38.1,77985.97,0.0,0.84041,0.00012,13.04611]
[1778941633564,38.1,77985.97,0.0,0.84041,0.00012,13.04611]
[1778941633672,38.1,77985.97,0.0,0.84041,0.00012,13.04611]
[1778941633723,38.1,77985.97,0.0,0.84041,0.00012,13.04611]
[1778941633811,38.1,77985.97,0.0,0.84041,0.00012,13.04611]
[1778941633824,38.1,77985.62,0.0,0.84037,0.00012,13.04846]
[1778941634737,38.1,77985.62,0.0,0.84037,0.00012,13.04846]
[1778941634822,38.1,77985.62,0.0,0.84037,0.00012,13.04846]
[1778941634838,38.1,77985.32,0.0,0.84033,0.00012,13.05049]
[1778941634956,38.1,77985.32,0.0,0.84033,0.00012,13.05049]
[1778941634992,38.1,77985.32,0.0,0.84033,0.00012,13.05049]
[1778941635064,38.1,77985.32,0.0,0.84033,0.00012,13.05049]
[1778941635103,38.1,77985.32,0.0,0.84033,0.00012,13.05049]
[1778941635155,38.1,77985.32,0.0,0.84033,0.00012,13.05049]
[1778941635309,38.1,77985.32,0.0,0.84033,0.00012,13.05049]
[1778941635785,38.1,77985.19,0.0,0.84031,0.00012,13.05148]
[1778941637798,38.1,77983.74,0.0,0.84013,0.00012,13.0608]
[1778941639812,38.11,77983.17,0.0,0.84006,0.00012,13.06465]
[1778941640819,38.11,77983.47,0.0,0.84009,0.00012,13.06295]
[1778941642851,38.11,77983.68,0.0,0.84011,0.00012,13.06182]
[1778941644719,38.11,77983.88,0.0,0.84013,0.00012,13.06091]
[1778941644771,38.11,77983.88,0.0,0.84013,0.00012,13.06091]
[1778941644817,38.11,77983.88,0.0,0.84013,0.00012,13.06091]
[1778941644884,38.11,77983.88,0.0,0.84013,0.00012,13.06091]
[1778941644936,38.11,77983.88,0.0,0.84013,0.00012,13.06091]
[1778941644936,38.11,77983.88,0.0,0.84013,0.00012,13.06107]
[1778941645059,38.11,77983.88,0.0,0.84013,0.00012,13.06107]
[1778941645854,38.11,77983.56,0.0,0.84008,0.00012,13.06321]
[1778941650889,38.11,77983.44,0.0,0.84006,0.00012,13.06474]
[1778941652903,38.11,77981.15,0.0,0.83982,0.00012,13.07407]
[1778941654588,38.11,77981.15,0.0,0.83982,0.00012,13.07407]
[1778941654621,38.11,77981.15,0.0,0.83982,0.00012,13.07407]
[1778941654689,38.11,77981.15,0.0,0.83982,0.00012,13.07407]
[1778941654723,38.11,77981.15,0.0,0.83982,0.00012,13.07407]
[1778941654811,38.11,77981.15,0.0,0.83982,0.00012,13.07407]
[1778941654911,38.11,77981.15,0.0,0.83982,0.00012,13.07435]
[1778941655918,38.11,77981.15,0.0,0.83982,0.00012,13.07435]
[1778941656830,38.11,77981.15,0.0,0.83982,0.00012,13.07435]
[1778941656931,38.11,77981.11,0.0,0.83981,0.00012,13.07488]
[1778941657014,38.11,77981.11,0.0,0.83981,0.00012,13.07488]
[1778941657069,38.11,77981.11,0.0,0.83981,0.00012,13.07488]
[1778941658945,38.11,77981.08,0.0,0.8398,0.00012,13.07535]
[1778941662322,38.12,77980.97,0.0,0.83978,0.00012,13.07653]
[1778941662419,38.12,77980.97,0.0,0.83978,0.00012,13.07653]
[1778941662501,38.12,77980.97,0.0,0.83978,0.00012,13.07653]
[1778941662535,38.12,77980.97,0.0,0.83978,0.00012,13.07653]
[1778941662568,38.12,77980.97,0.0,0.83978,0.00012,13.07653]
[1778941662973,38.12,77980.63,0.0,0.83973,0.00012,13.07888]
[1778941669015,38.12,77980.71,0.0,0.83972,0.00012,13.07968]
[1778941674400,38.12,77980.7,0.0,0.8397,0.00012,13.08061]
[1778941674452,38.12,77980.7,0.0,0.8397,0.00012,13.08061]
[1778941674461,38.12,77980.7,0.0,0.8397,0.00012,13.08061]
[1778941674563,38.12,77980.7,0.0,0.8397,0.00012,13.08061]
[1778941674777,38.12,77980.7,0.0,0.8397,0.00012,13.08061]
[1778941674806,38.12,77980.7,0.0,0.83969,0.00012,13.08104]
[1778941679085,38.13,77981.15,0.0,0.83973,0.00012,13.07921]
[1778941681151,38.13,77981.15,0.0,0.83973,0.00012,13.07921]
[1778941681168,38.13,77981.15,0.0,0.83973,0.00012,13.07921]
[1778941681310,38.13,77981.15,0.0,0.83973,0.00012,13.07921]
[1778941681498,38.13,77981.15,0.0,0.83973,0.00012,13.07921]
[1778941681599,38.13,77980.62,0.0,0.83966,0.00012,13.08298]
[1778941685499,38.13,77980.33,0.0,0.83961,0.00012,13.08549]
[1778941685569,38.13,77980.33,0.0,0.83961,0.00012,13.08549]
[1778941685578,38.13,77980.33,0.0,0.83961,0.00012,13.08549]
[1778941685598,38.13,77980.33,0.0,0.83961,0.00012,13.08549]
[1778941685928,38.13,77980.33,0.0,0.83961,0.00012,13.08549]
[1778941685956,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686060,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686499,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686545,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686563,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686592,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686644,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686813,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686909,38.13,77979.97,0.0,0.83956,0.00012,13.08819]
[1778941686903,38.13,77968.3,0.0,0.83816,0.00012,13.16057]
[1778941687229,38.13,77968.3,0.0,0.83816,0.00012,13.16057]
[1778941687813,38.13,77968.3,0.0,0.83816,0.00012,13.16057]
[1778941687872,38.13,77968.3,0.0,0.83816,0.00012,13.16057]
[1778941687965,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688062,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688177,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688282,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688392,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688499,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688560,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688608,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688848,38.13,77953.63,0.0,0.83639,0.00012,13.25146]
[1778941688908,38.14,77950.65,0.0,0.83602,0.00012,13.27015]
[1778941690824,38.14,77950.95,0.0,0.83606,0.00012,13.2683]
[1778941690923,38.14,77950.95,0.0,0.83606,0.00012,13.2683]
[1778941690974,38.14,77950.95,0.0,0.83606,0.00012,13.2683]
[1778941690887,38.14,77951.22,0.0,0.83608,0.00012,13.26723]
[1778941691855,38.14,77951.22,0.0,0.83608,0.00012,13.26723]
[1778941691921,38.14,77951.22,0.0,0.83608,0.00012,13.26723]
[1778941692001,38.14,77951.63,0.0,0.83612,0.00012,13.265]
[1778941692060,38.14,77951.63,0.0,0.83612,0.00012,13.265]
[1778941692170,38.14,77951.63,0.0,0.83612,0.00012,13.265]
[1778941692226,38.14,77951.63,0.0,0.83612,0.00012,13.265]
[1778941692256,38.14,77951.41,0.0,0.8361,0.00012,13.26636]
[1778941693183,38.14,77948.62,0.0,0.83575,0.00012,13.28387]
[1778941694265,38.14,77948.62,0.0,0.83575,0.00012,13.28387]
[1778941694311,38.14,77948.62,0.0,0.83575,0.00012,13.28387]
[1778941694425,38.14,77948.62,0.0,0.83575,0.00012,13.28387]
[1778941694575,38.14,77948.62,0.0,0.83575,0.00012,13.28387]
[1778941694621,38.14,77948.62,0.0,0.83575,0.00012,13.28387]
[1778941694672,38.14,77948.62,0.0,0.83575,0.00012,13.28387]
[1778941694723,38.14,77949.74,0.0,0.83588,0.00012,13.27752]
[1778941695106,38.14,77949.74,0.0,0.83588,0.00012,13.27752]
[1778941695197,38.14,77956.08,0.0,0.83664,0.00012,13.2384]
[1778941696086,38.14,77956.08,0.0,0.83664,0.00012,13.2384]
[1778941696190,38.14,77956.08,0.0,0.83664,0.00012,13.2384]
[1778941696435,38.14,77956.08,0.0,0.83664,0.00012,13.2384]
[1778941696811,38.14,77956.08,0.0,0.83664,0.00012,13.2384]
[1778941696832,38.14,77958.41,0.0,0.83691,0.00012,13.22471]
[1778941699225,38.15,77959.33,0.0,0.83701,0.00012,13.21974]
[1778941700232,38.15,77961.81,0.0,0.8373,0.00012,13.20479]
[1778941704260,38.15,77962.69,0.0,0.83738,0.00012,13.20091]
[1778941709695,38.16,77962.62,0.0,0.83734,0.00012,13.20293]
[1778941715936,38.16,77962.58,0.0,0.83733,0.00012,13.20047]
[1778941716831,38.16,77962.51,0.0,0.83732,0.00012,13.20131]
[1778941716965,38.16,77962.51,0.0,0.83732,0.00012,13.20131]
[1778941716918,38.17,77962.58,0.0,0.83731,0.00012,13.20171]
[1778941718825,38.17,77962.77,0.0,0.83733,0.00012,13.20053]
[1778941718912,38.17,77962.77,0.0,0.83733,0.00012,13.20053]
[1778941718914,38.17,77963.04,0.0,0.83735,0.00012,13.1997]
[1778941720818,38.17,77962.91,0.0,0.83733,0.00012,13.20051]
[1778941721441,38.17,77963.02,0.0,0.83733,0.00012,13.20067]
[1778941725933,38.18,77963.52,0.0,0.83737,0.00012,13.19887]
[1778941726016,38.18,77963.95,0.0,0.8374,0.00012,13.19708]
[1778941726828,38.18,77963.95,0.0,0.8374,0.00012,13.19708]
[1778941726928,38.18,77963.95,0.0,0.8374,0.00012,13.19708]
[1778941728358,38.18,77963.73,0.0,0.83737,0.00012,13.19887]
[1778941730831,38.18,77963.7,0.0,0.83735,0.00012,13.19991]
[1778941731025,38.18,77963.7,0.0,0.83735,0.00012,13.19991]
[1778941730896,38.19,77963.98,0.0,0.83737,0.00012,13.19905]
[1778941731170,38.19,77963.98,0.0,0.83737,0.00012,13.19905]
[1778941732828,38.19,77963.84,0.0,0.83735,0.00012,13.19991]
[1778941732829,38.19,77963.73,0.0,0.83732,0.00012,13.20145]
[1778941738829,38.19,77963.93,0.0,0.83731,0.00012,13.20194]
[1778941740826,38.2,77960.86,0.0,0.83693,0.00012,13.22172]
[1778941740981,38.2,77960.86,0.0,0.83693,0.00012,13.22172]
[1778941741023,38.2,77960.58,0.0,0.83688,0.00012,13.22425]
[1778941741817,38.2,77960.58,0.0,0.83688,0.00012,13.22425]
[1778941741865,38.2,77960.47,0.0,0.83686,0.00012,13.22533]
[1778941744098,38.2,77959.78,0.0,0.83677,0.00012,13.22997]
[1778941744818,38.2,77959.78,0.0,0.83677,0.00012,13.22997]
[1778941744901,38.2,77959.78,0.0,0.83677,0.00012,13.22997]
[1778941744999,38.2,77959.78,0.0,0.83675,0.00012,13.23075]
[1778941746822,38.2,77960.24,0.0,0.83681,0.00012,13.22792]
[1778941750909,38.21,77960.1,0.0,0.83676,0.00012,13.23033]
[1778941750910,38.21,77960.1,0.0,0.83675,0.00012,13.2311]
[1778941752825,38.21,77960.54,0.0,0.8368,0.00012,13.22838]
[1778941754829,38.21,77960.54,0.0,0.83678,0.00012,13.22914]
[1778941758820,38.22,77960.47,0.0,0.83676,0.00012,13.23032]
[1778941758973,38.22,77960.47,0.0,0.83676,0.00012,13.23032]
[1778941758912,38.22,77960.47,0.0,0.83673,0.00012,13.2318]
[1778941760829,38.22,77960.47,0.0,0.83673,0.00012,13.2318]
[1778941760942,38.22,77960.47,0.0,0.83673,0.00012,13.2318]
[1778941761025,38.22,77958.93,0.0,0.83653,0.00012,13.24202]
[1778941764824,38.22,77957.9,0.0,0.8364,0.00012,13.24871]
[1778941764927,38.22,77957.9,0.0,0.8364,0.00012,13.24871]
[1778941766435,38.23,77957.9,0.0,0.83638,0.00012,13.24971]
[1778941766820,38.23,77957.9,0.0,0.83638,0.00012,13.24971]
[1778941767022,38.23,77957.9,0.0,0.83638,0.00012,13.24971]
[1778941766916,38.23,77958.15,0.0,0.8364,0.00012,13.24884]
[1778941768718,38.23,77957.15,0.0,0.83627,0.00012,13.25565]
[1778941770817,38.23,77957.72,0.0,0.83633,0.00012,13.25246]
[1778941776776,38.24,77956.2,0.0,0.83615,0.00012,13.25891]
[1778941781811,38.24,77955.9,0.0,0.83609,0.00012,13.2623]
[1778941785950,38.25,77955.74,0.0,0.83605,0.00012,13.2642]
[1778941785993,38.25,77955.74,0.0,0.83605,0.00012,13.2642]
[1778941786016,38.25,77955.43,0.0,0.83601,0.00012,13.26642]
[1778941786836,38.25,77955.43,0.0,0.83601,0.00012,13.26642]
[1778941786979,38.25,77955.43,0.0,0.83601,0.00012,13.26642]
[1778941787030,38.25,77955.43,0.0,0.83601,0.00012,13.26642]
[1778941787068,38.25,77955.43,0.0,0.83601,0.00012,13.26642]
[1778941787078,38.25,77955.44,0.0,0.836,0.00012,13.26666]
[1778941787564,38.25,77955.44,0.0,0.836,0.00012,13.26666]
[1778941787665,38.25,77955.44,0.0,0.836,0.00012,13.26666]
[1778941787853,38.25,77955.47,0.0,0.836,0.00012,13.26678]
[1778941790786,38.25,77955.11,0.0,0.83595,0.00012,13.2696]
[1778941790835,38.25,77955.11,0.0,0.83595,0.00012,13.2696]
[1778941790875,38.25,77954.96,0.0,0.83592,0.00012,13.27083]
[1778941795910,38.26,77954.42,0.0,0.83583,0.00012,13.27563]
[1778941797924,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941798701,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941798754,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941798817,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941798882,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941798959,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941799011,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941799040,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941799059,38.26,77967.01,0.0,0.83733,0.00012,13.19879]
[1778941799060,38.26,77969.87,0.0,0.83766,0.00012,13.18159]
[1778941799151,38.26,77969.87,0.0,0.83766,0.00012,13.18159]
[1778941800065,38.26,77969.87,0.0,0.83766,0.00012,13.18159]
[1778941800096,38.26,77971.22,0.0,0.83782,0.00012,13.17371]
[1778941800949,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941801289,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941801306,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941801435,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941801548,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941801565,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941801716,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941802074,38.26,77977.9,0.0,0.83861,0.00012,13.13286]
[1778941801956,38.26,77984.43,0.0,0.83938,0.00012,13.09297]
[1778941802963,38.26,77986.18,0.0,0.83959,0.00012,13.08225]
[1778941803970,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941804654,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941804735,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941804786,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941804822,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941804845,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941804871,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941805058,38.26,77986.51,0.0,0.83963,0.00012,13.08029]
[1778941804977,38.26,77986.58,0.0,0.83963,0.00012,13.07992]
[1778941805984,38.26,77987.39,0.0,0.83973,0.00012,13.075]
[1778941806594,38.26,77987.39,0.0,0.83973,0.00012,13.075]
[1778941806706,38.26,77987.39,0.0,0.83973,0.00012,13.075]
[1778941806722,38.26,77987.39,0.0,0.83973,0.00012,13.075]
[1778941806822,38.26,77987.39,0.0,0.83973,0.00012,13.075]
[1778941806991,38.26,77988.76,0.0,0.83989,0.00012,13.06664]
[1778941810507,38.26,77989.58,0.0,0.83998,0.00012,13.06176]
[1778941810559,38.26,77989.58,0.0,0.83998,0.00012,13.06176]
[1778941810615,38.26,77989.58,0.0,0.83998,0.00012,13.06176]
[1778941810667,38.26,77989.58,0.0,0.83998,0.00012,13.06176]
[1778941810741,38.26,77989.58,0.0,0.83998,0.00012,13.06176]
[1778941810792,38.26,77989.58,0.0,0.83998,0.00012,13.06176]
[1778941811019,38.26,77992.29,0.0,0.8403,0.00012,13.04523]
[1778941811461,38.26,77992.29,0.0,0.8403,0.00012,13.04523]
[1778941811523,38.26,77992.29,0.0,0.8403,0.00012,13.04523]
[1778941811577,38.26,77992.29,0.0,0.8403,0.00012,13.04523]
[1778941811629,38.26,77992.29,0.0,0.8403,0.00012,13.04523]
[1778941811809,38.26,77992.29,0.0,0.8403,0.00012,13.04523]
[1778941812026,38.26,77995.3,0.0,0.84066,0.00012,13.02673]
[1778941812732,38.26,77995.3,0.0,0.84066,0.00012,13.02673]
[1778941812804,38.26,77995.3,0.0,0.84066,0.00012,13.02673]
[1778941812845,38.26,77995.3,0.0,0.84066,0.00012,13.02673]
[1778941812921,38.26,77995.3,0.0,0.84066,0.00012,13.02673]
[1778941813030,38.26,77995.3,0.0,0.84066,0.00012,13.02673]
[1778941813060,38.26,77995.3,0.0,0.84066,0.00012,13.02673]
[1778941813033,38.26,77995.51,0.0,0.84068,0.00012,13.0255]
[1778941813479,38.26,77995.51,0.0,0.84068,0.00012,13.0255]
[1778941813542,38.26,77995.51,0.0,0.84068,0.00012,13.0255]
[1778941813563,38.26,77995.51,0.0,0.84068,0.00012,13.0255]
[1778941813646,38.26,77995.51,0.0,0.84068,0.00012,13.0255]
[1778941813665,38.26,77995.51,0.0,0.84068,0.00012,13.0255]
[1778941813808,38.26,77995.51,0.0,0.84068,0.00012,13.0255]
[1778941814040,38.26,77995.77,0.0,0.84071,0.00012,13.02395]
[1778941815133,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941815171,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941815226,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941815270,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941815313,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941815321,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941816229,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941816309,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941816382,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941816413,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941816941,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941817102,38.26,77995.73,0.0,0.8407,0.00012,13.02425]
[1778941817061,38.27,77997.61,0.0,0.84092,0.00012,13.01279]
[1778941817160,38.27,77997.61,0.0,0.84092,0.00012,13.01279]
[1778941817237,38.27,77997.61,0.0,0.84092,0.00012,13.01279]
[1778941817282,38.27,77997.61,0.0,0.84092,0.00012,13.01279]
[1778941817294,38.27,77997.61,0.0,0.84092,0.00012,13.01279]
[1778941817309,38.27,77997.61,0.0,0.84092,0.00012,13.01279]
[1778941818068,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941818326,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941818423,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941818456,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941818706,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941818963,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941819049,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941819062,38.27,77998.3,0.0,0.841,0.00012,13.00861]
[1778941819075,38.27,77996.15,0.0,0.84075,0.00012,13.02192]
[1778941819309,38.27,77996.15,0.0,0.84075,0.00012,13.02192]
[1778941823150,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823262,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823308,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823380,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823559,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823672,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823787,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823807,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823918,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941823957,38.27,77995.87,0.0,0.84071,0.00012,13.02382]
[1778941824110,38.27,77995.9,0.0,0.84072,0.00012,13.02368]
[1778941826571,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941826682,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941826819,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941826877,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941827021,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941827060,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941827087,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941827094,38.27,77996.46,0.0,0.84078,0.00012,13.02031]
[1778941827131,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827193,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827371,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827402,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827490,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827563,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827591,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827858,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941827921,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941828059,38.27,77997.44,0.0,0.84089,0.00012,13.01431]
[1778941828138,38.27,77998.01,0.0,0.84096,0.00012,13.01085]
[1778941828153,38.27,77998.01,0.0,0.84096,0.00012,13.01085]
[1778941828207,38.27,77998.01,0.0,0.84096,0.00012,13.01085]
[1778941828256,38.27,77998.01,0.0,0.84096,0.00012,13.01085]
[1778941829145,38.27,77998.31,0.0,0.841,0.00012,13.00905]
[1778941830824,38.27,77998.31,0.0,0.841,0.00012,13.00905]
[1778941836194,38.27,77997.38,0.0,0.84092,0.00012,13.01039]
[1778941839518,38.27,77993.62,0.0,0.84047,0.00012,13.03385]
[1778941840926,38.27,77993.62,0.0,0.84047,0.00012,13.03385]
[1778941840961,38.27,77990.44,0.0,0.84009,0.00012,13.05354]
[1778941842314,38.27,77988.05,0.0,0.83981,0.00012,13.06829]
[1778941843243,38.27,77985.86,0.0,0.83955,0.00012,13.08179]
[1778941844820,38.27,77985.86,0.0,0.83955,0.00012,13.08179]
[1778941844895,38.27,77986.49,0.0,0.83962,0.00012,13.07794]
[1778941846753,38.27,77986.18,0.0,0.83958,0.00012,13.07985]
[1778941846804,38.27,77986.18,0.0,0.83958,0.00012,13.07985]
[1778941846822,38.27,77986.18,0.0,0.83958,0.00012,13.07985]
[1778941846911,38.27,77986.09,0.0,0.83957,0.00012,13.08043]
[1778941853063,38.27,77985.98,0.0,0.83956,0.00012,13.08112]
[1778941853126,38.27,77985.45,0.0,0.8395,0.00012,13.08445]
[1778941854812,38.27,77985.45,0.0,0.8395,0.00012,13.08445]
[1778941854909,38.27,77985.29,0.0,0.83948,0.00012,13.08547]
[1778941856334,38.27,77985.97,0.0,0.83956,0.00012,13.0813]
[1778941857341,38.27,77986.48,0.0,0.83962,0.00012,13.07819]
[1778941858348,38.27,77986.91,0.0,0.83967,0.00012,13.07557]
[1778941860362,38.27,77988.66,0.0,0.83987,0.00012,13.06486]
[1778941861369,38.27,77989.54,0.0,0.83998,0.00012,13.05949]
[1778941866404,38.27,77990.57,0.0,0.84009,0.00012,13.05343]
[1778941867325,38.27,77990.57,0.0,0.84009,0.00012,13.05343]
[1778941868818,38.27,77991.49,0.0,0.8402,0.00012,13.04783]
[1778941875953,38.27,77991.35,0.0,0.84018,0.00012,13.04898]
[1778941876830,38.27,77991.35,0.0,0.84017,0.00012,13.04921]
[1778941877033,38.27,77991.35,0.0,0.84017,0.00012,13.04921]
[1778941878326,38.27,77991.29,0.0,0.84017,0.00012,13.04964]
[1778941878560,38.27,77991.29,0.0,0.84017,0.00012,13.04964]
[1778941878701,38.27,77991.29,0.0,0.84017,0.00012,13.04964]
[1778941878822,38.27,77991.29,0.0,0.84017,0.00012,13.04964]
[1778941878916,38.27,77994.18,0.0,0.84051,0.00012,13.03189]
[1778941879495,38.27,77999.17,0.0,0.8411,0.00012,13.00118]
[1778941880734,38.27,77999.17,0.0,0.8411,0.00012,13.00118]
[1778941880820,38.27,77999.17,0.0,0.8411,0.00012,13.00118]
[1778941880847,38.27,77999.17,0.0,0.8411,0.00012,13.00118]
[1778941880932,38.27,78002.78,0.0,0.84152,0.00012,12.97905]
[1778941883319,38.28,78002.92,0.0,0.84154,0.00012,12.97825]
[1778941883416,38.28,78002.92,0.0,0.84154,0.00012,12.97825]
[1778941883468,38.28,78002.92,0.0,0.84154,0.00012,12.97825]
[1778941883564,38.28,78002.92,0.0,0.84154,0.00012,12.97825]
[1778941883650,38.28,78003.37,0.0,0.84159,0.00012,12.97554]
[1778941885230,38.28,78003.6,0.0,0.84161,0.00012,12.97419]
[1778941885312,38.28,78003.6,0.0,0.84161,0.00012,12.97419]
[1778941885326,38.28,78003.6,0.0,0.84161,0.00012,12.97419]
[1778941885379,38.28,78003.6,0.0,0.84161,0.00012,12.97419]
[1778941885566,38.28,78003.6,0.0,0.84161,0.00012,12.97419]
[1778941885921,38.28,78003.6,0.0,0.84161,0.00012,12.97419]
[1778941885927,38.28,78003.65,0.0,0.84162,0.00012,12.97401]
[1778941886827,38.28,78003.65,0.0,0.84162,0.00012,12.97401]
[1778941887023,38.28,78003.65,0.0,0.84162,0.00012,12.97401]
[1778941887562,38.28,78003.61,0.0,0.84161,0.00012,12.97424]
[1778941891939,38.28,78004.26,0.0,0.84169,0.00012,12.97019]
[1778941891983,38.28,78004.26,0.0,0.84169,0.00012,12.97019]
[1778941892019,38.28,78004.26,0.0,0.84169,0.00012,12.97019]
[1778941892060,38.28,78004.26,0.0,0.84169,0.00012,12.97019]
[1778941892071,38.28,78004.26,0.0,0.84169,0.00012,12.97019]
[1778941892134,38.28,78004.28,0.0,0.84174,0.00012,12.96489]
[1778941898628,38.28,78005.91,0.0,0.84192,0.00012,12.95526]
[1778941900899,38.28,78005.86,0.0,0.84192,0.00012,12.95563]
[1778941903776,38.28,78003.82,0.0,0.84167,0.00012,12.9683]
[1778941903796,38.28,78003.82,0.0,0.84167,0.00012,12.9683]
[1778941903816,38.28,78003.82,0.0,0.84167,0.00012,12.9683]
[1778941903900,38.28,78003.82,0.0,0.84167,0.00012,12.9683]
[1778941903947,38.28,78003.82,0.0,0.84167,0.00012,12.9683]
[1778941904063,38.28,78003.82,0.0,0.84167,0.00012,12.9683]
[1778941904160,38.28,78003.82,0.0,0.84168,0.00012,12.96824]
[1778941905227,38.28,78003.97,0.0,0.84169,0.00012,12.96732]
[1778941905290,38.28,78003.97,0.0,0.84169,0.00012,12.96732]
[1778941905313,38.28,78003.97,0.0,0.84169,0.00012,12.96732]
[1778941905342,38.28,78003.97,0.0,0.84169,0.00012,12.96732]
[1778941905677,38.28,78004.15,0.0,0.84172,0.00012,12.96618]
[1778941907337,38.28,78004.94,0.0,0.84181,0.00012,12.96129]
[1778941907429,38.28,78004.94,0.0,0.84181,0.00012,12.96129]
[1778941907485,38.28,78004.94,0.0,0.84181,0.00012,12.96129]
[1778941907532,38.28,78004.94,0.0,0.84181,0.00012,12.96129]
[1778941907570,38.28,78004.94,0.0,0.84181,0.00012,12.96129]
[1778941907585,38.28,78004.94,0.0,0.84181,0.00012,12.96129]
[1778941907691,38.28,78006.75,0.0,0.84202,0.00012,12.95012]
[1778941910619,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941910731,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941910758,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941910814,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941910850,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941911065,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941911075,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941911142,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941911194,38.28,78009.49,0.0,0.84234,0.00012,12.93337]
[1778941911164,38.28,78012.9,0.0,0.84274,0.00012,12.91248]
[1778941911314,38.28,78012.9,0.0,0.84274,0.00012,12.91248]
[1778941914243,38.28,78013.92,0.0,0.84286,0.00012,12.90629]
[1778941914308,38.28,78013.92,0.0,0.84286,0.00012,12.90629]
[1778941914351,38.28,78013.92,0.0,0.84286,0.00012,12.90629]
[1778941914402,38.28,78013.92,0.0,0.84286,0.00012,12.90629]
[1778941914560,38.28,78013.92,0.0,0.84286,0.00012,12.90629]
[1778941914740,38.28,78013.96,0.0,0.84286,0.00012,12.9061]
[1778941919775,38.28,78014.77,0.0,0.84295,0.00012,12.90144]
[1778941920953,38.28,78014.77,0.0,0.84295,0.00012,12.90144]
[1778941922823,38.28,78015.03,0.0,0.84298,0.00012,12.89999]
[1778941922927,38.28,78015.03,0.0,0.84298,0.00012,12.89999]
[1778941923068,38.28,78015.03,0.0,0.84298,0.00012,12.89999]
[1778941925817,38.28,78006.81,0.0,0.84201,0.00012,12.95098]
[1778941927002,38.28,78006.81,0.0,0.84201,0.00012,12.95098]
[1778941927020,38.28,78006.81,0.0,0.84201,0.00012,12.95098]
[1778941927066,38.28,78006.81,0.0,0.84201,0.00012,12.95098]
[1778941927082,38.28,78006.81,0.0,0.84201,0.00012,12.95098]
[1778941927132,38.28,78006.81,0.0,0.84201,0.00012,12.95098]
[1778941927233,38.28,78006.53,0.0,0.84197,0.00012,12.95294]
[1778941927313,38.28,78006.53,0.0,0.84197,0.00012,12.95294]
[1778941932886,38.28,78008.27,0.0,0.84216,0.00012,12.94283]
[1778941937342,38.28,78008.19,0.0,0.84214,0.00012,12.94384]
[1778941937394,38.28,78008.19,0.0,0.84214,0.00012,12.94384]
[1778941937472,38.28,78008.19,0.0,0.84214,0.00012,12.94384]
[1778941937524,38.28,78008.19,0.0,0.84214,0.00012,12.94384]
[1778941937560,38.28,78008.19,0.0,0.84214,0.00012,12.94384]
[1778941937921,38.28,78008.29,0.0,0.84215,0.00012,12.94335]
[1778941939811,38.29,78008.26,0.0,0.84215,0.00012,12.94367]
[1778941939921,38.29,78008.26,0.0,0.84215,0.00012,12.94367]
[1778941939973,38.29,78008.26,0.0,0.84215,0.00012,12.94367]
[1778941940063,38.29,78008.26,0.0,0.84215,0.00012,12.94367]
[1778941940096,38.29,78006.86,0.0,0.84198,0.00012,12.95242]
[1778941940295,38.29,78006.86,0.0,0.84198,0.00012,12.95242]
[1778941940319,38.29,78006.86,0.0,0.84198,0.00012,12.95242]
[1778941940367,38.29,78006.86,0.0,0.84198,0.00012,12.95242]
[1778941940942,38.29,78004.8,0.0,0.84174,0.00012,12.96522]
[1778941945977,38.29,78004.52,0.0,0.84169,0.00012,12.96744]
[1778941951778,38.29,78004.37,0.0,0.84167,0.00012,12.96872]
[1778941951809,38.29,78004.37,0.0,0.84167,0.00012,12.96872]
[1778941951819,38.29,78004.37,0.0,0.84167,0.00012,12.96872]
[1778941951825,38.29,78004.37,0.0,0.84167,0.00012,12.96872]
[1778941952063,38.29,78004.37,0.0,0.84167,0.00012,12.96872]
[1778941952088,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952308,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952319,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952324,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952562,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952760,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952814,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952825,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941952920,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941953063,38.29,78004.31,0.0,0.84171,0.00012,12.9641]
[1778941953111,38.29,78004.36,0.0,0.84171,0.00012,12.96387]
[1778941954482,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941954515,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941954651,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941954817,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941954865,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941954926,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941955068,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941955264,38.29,78006.24,0.0,0.84193,0.00012,12.95238]
[1778941955156,38.29,78011.86,0.0,0.84259,0.00012,12.91789]
[1778941956047,38.29,78016.38,0.0,0.84311,0.00012,12.89022]
[1778941958963,38.29,78016.55,0.0,0.84313,0.00012,12.88953]
[1778941959065,38.29,78016.55,0.0,0.84313,0.00012,12.88953]
[1778941959072,38.29,78016.55,0.0,0.84313,0.00012,12.88953]
[1778941959161,38.29,78016.96,0.0,0.84317,0.00012,12.88719]
[1778941959312,38.29,78016.96,0.0,0.84317,0.00012,12.88719]
[1778941959408,38.29,78016.96,0.0,0.84317,0.00012,12.88719]
[1778941959558,38.29,78016.96,0.0,0.84317,0.00012,12.88719]
[1778941959666,38.29,78016.96,0.0,0.84317,0.00012,12.88719]
[1778941960011,38.29,78016.96,0.0,0.84317,0.00012,12.88719]
[1778941960075,38.29,78016.88,0.0,0.84316,0.00012,12.88786]
[1778941962537,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941962643,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941962700,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941962815,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941962924,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941963046,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941963061,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941963158,38.29,78017.77,0.0,0.84326,0.00012,12.88273]
[1778941963258,38.29,78017.92,0.0,0.84327,0.00012,12.88199]
[1778941963375,38.29,78017.92,0.0,0.84327,0.00012,12.88199]
[1778941966811,38.3,78018.44,0.0,0.84332,0.00012,12.87933]
[1778941966866,38.3,78018.44,0.0,0.84332,0.00012,12.87933]
[1778941966871,38.3,78018.44,0.0,0.84332,0.00012,12.87933]
[1778941967059,38.3,78018.44,0.0,0.84332,0.00012,12.87933]
[1778941967175,38.3,78018.44,0.0,0.84332,0.00012,12.87933]
[1778941967227,38.3,78018.44,0.0,0.84332,0.00012,12.87933]
[1778941967276,38.3,78018.73,0.0,0.84335,0.00012,12.87773]
[1778941969408,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941969517,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941969573,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941969665,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941969790,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941969808,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941969922,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941970133,38.3,78019.68,0.0,0.84346,0.00012,12.87226]
[1778941970152,38.3,78019.56,0.0,0.84344,0.00012,12.87318]
[1778941971194,38.3,78019.56,0.0,0.84344,0.00012,12.87318]
[1778941971247,38.3,78019.88,0.0,0.84347,0.00012,12.8714]
[1778941971307,38.3,78019.88,0.0,0.84347,0.00012,12.8714]
[1778941971550,38.3,78019.88,0.0,0.84347,0.00012,12.8714]
[1778941972164,38.3,78020.76,0.0,0.84357,0.00012,12.86618]
[1778941974809,38.3,78020.79,0.0,0.84357,0.00012,12.86639]
[1778941974918,38.3,78020.79,0.0,0.84357,0.00012,12.86639]
[1778941974953,38.3,78020.79,0.0,0.84357,0.00012,12.86639]
[1778941975185,38.3,78020.87,0.0,0.84358,0.00012,12.866]
[1778941980399,38.3,78020.2,0.0,0.84349,0.00012,12.87054]
[1778941980506,38.3,78020.2,0.0,0.84349,0.00012,12.87054]
[1778941980561,38.3,78020.2,0.0,0.84349,0.00012,12.87054]
[1778941980627,38.3,78020.2,0.0,0.84349,0.00012,12.87054]
[1778941980702,38.3,78020.2,0.0,0.84349,0.00012,12.87054]
[1778941981227,38.3,78020.81,0.0,0.84356,0.00012,12.86698]
[1778941982815,38.3,78020.88,0.0,0.84356,0.00012,12.86666]
[1778941982923,38.3,78020.88,0.0,0.84356,0.00012,12.86666]
[1778941983241,38.3,78021.19,0.0,0.8436,0.00012,12.86485]
[1778941987714,38.3,78021.13,0.0,0.84358,0.00012,12.86551]
[1778941993311,38.3,78021.15,0.0,0.84358,0.00012,12.86563]
[1778941995325,38.3,78018.92,0.0,0.84332,0.00012,12.87943]
[1778941998596,38.3,78018.92,0.0,0.84332,0.00012,12.87943]
[1778941998819,38.3,78018.92,0.0,0.84332,0.00012,12.87943]
[1778941998908,38.31,78022.41,0.0,0.84373,0.00012,12.85805]
[1778941999593,38.31,78025.18,0.0,0.84405,0.00012,12.84107]
[1778942001257,38.31,78030.91,0.0,0.84471,0.00012,12.80583]
[1778942004261,38.31,78031.25,0.0,0.84475,0.00012,12.80377]
[1778942004543,38.31,78031.88,0.0,0.84482,0.00012,12.79996]
[1778942004567,38.31,78031.88,0.0,0.84482,0.00012,12.79996]
[1778942005041,38.31,78031.88,0.0,0.84482,0.00012,12.79996]
[1778942005142,38.31,78033.12,0.0,0.84497,0.00012,12.79238]
[1778942005395,38.31,78038.09,0.0,0.84554,0.00012,12.7618]
[1778942012444,38.31,78039.76,0.0,0.84577,0.00012,12.74699]
[1778942017479,38.31,78040.71,0.0,0.84587,0.00012,12.74157]
[1778942021194,38.31,78041.41,0.0,0.84595,0.00012,12.73745]
[1778942024528,38.31,78044.56,0.0,0.84631,0.00012,12.71859]
[1778942028556,38.31,78046.6,0.0,0.84653,0.00012,12.70657]
[1778942029563,38.31,78050.84,0.0,0.84702,0.00011,12.68064]
[1778942032584,38.31,78054.21,0.0,0.84741,0.00011,12.65951]
[1778942033591,38.31,78058.27,0.0,0.84788,0.00011,12.63443]
[1778942035936,38.31,78058.74,0.0,0.84793,0.00011,12.63146]
[1778942035946,38.31,78061.87,0.0,0.84829,0.00011,12.61214]
[1778942036622,38.31,78061.87,0.0,0.84829,0.00011,12.61214]
[1778942036641,38.31,78061.87,0.0,0.84829,0.00011,12.61214]
[1778942036783,38.31,78061.87,0.0,0.84829,0.00011,12.61214]
[1778942036832,38.31,78061.87,0.0,0.84829,0.00011,12.61214]
[1778942037023,38.31,78061.87,0.0,0.84829,0.00011,12.61214]
[1778942037248,38.31,78061.87,0.0,0.84829,0.00011,12.61214]
[1778942037346,38.31,78062.17,0.0,0.84833,0.00011,12.61022]
[1778942037359,38.31,78062.17,0.0,0.84833,0.00011,12.61022]
[1778942037560,38.31,78062.17,0.0,0.84833,0.00011,12.61022]
[1778942037793,38.31,78062.17,0.0,0.84833,0.00011,12.61022]
[1778942038346,38.31,78062.17,0.0,0.84833,0.00011,12.61022]
[1778942037894,38.31,78064.07,0.0,0.84854,0.00011,12.59854]
[1778942038410,38.31,78064.07,0.0,0.84854,0.00011,12.59852]
[1778942040501,38.31,78064.42,0.0,0.84858,0.00011,12.59636]
[1778942040589,38.31,78064.42,0.0,0.84858,0.00011,12.59635]
[1778942045676,38.31,78064.14,0.0,0.84855,0.00011,12.59839]
[1778942050982,38.31,78065.37,0.0,0.84867,0.00011,12.59165]
[1778942051091,38.31,78065.37,0.0,0.84867,0.00011,12.59165]
[1778942051322,38.32,78066.19,0.0,0.84875,0.00011,12.58735]
[1778942052828,38.32,78066.23,0.0,0.84876,0.00011,12.58711]
[1778942052940,38.32,78066.23,0.0,0.84876,0.00011,12.58711]
[1778942053065,38.32,78066.23,0.0,0.84876,0.00011,12.58711]
[1778942053110,38.32,78066.23,0.0,0.84876,0.00011,12.58711]
[1778942053162,38.32,78066.23,0.0,0.84874,0.00011,12.58797]
[1778942054817,38.32,78066.19,0.0,0.84874,0.00011,12.58822]
[1778942058611,38.32,78066.1,0.0,0.8487,0.00011,12.58998]
[1778942058723,38.32,78066.1,0.0,0.8487,0.00011,12.58998]
[1778942058774,38.32,78066.1,0.0,0.8487,0.00011,12.58998]
[1778942058814,38.32,78066.1,0.0,0.8487,0.00011,12.58998]
[1778942058824,38.32,78066.28,0.0,0.84872,0.00011,12.58891]
[1778942063707,38.32,78067.21,0.0,0.84883,0.00011,12.58335]
[1778942063814,38.32,78067.21,0.0,0.84883,0.00011,12.58335]
[1778942063819,38.32,78067.21,0.0,0.84883,0.00011,12.58335]
[1778942063871,38.32,78067.21,0.0,0.84883,0.00011,12.58335]
[1778942064065,38.32,78067.21,0.0,0.84883,0.00011,12.58335]
[1778942064146,38.32,78067.07,0.0,0.84881,0.00011,12.58429]
[1778942069843,38.32,78067.78,0.0,0.84889,0.00011,12.58013]
[1778942071857,38.32,78064.84,0.0,0.84861,0.00011,12.5927]
[1778942074973,38.32,78064.97,0.0,0.84863,0.00011,12.59152]
[1778942075033,38.32,78064.97,0.0,0.84863,0.00011,12.59152]
[1778942075060,38.32,78064.97,0.0,0.84863,0.00011,12.59152]
[1778942075085,38.32,78064.97,0.0,0.84863,0.00011,12.59152]
[1778942075133,38.32,78065.11,0.0,0.84865,0.00011,12.59029]
[1778942079353,38.32,78065.11,0.0,0.84866,0.00011,12.58992]
[1778942079453,38.32,78065.23,0.0,0.84867,0.00011,12.589]
[1778942079508,38.32,78065.23,0.0,0.84867,0.00011,12.589]
[1778942079564,38.32,78065.23,0.0,0.84867,0.00011,12.589]
[1778942080399,38.32,78065.23,0.0,0.84867,0.00011,12.589]
[1778942079913,38.32,78065.09,0.0,0.84866,0.00011,12.58969]
[1778942080920,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081461,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081485,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081539,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081567,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081608,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081650,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081665,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081815,38.32,78069.56,0.0,0.84917,0.00011,12.56204]
[1778942081927,38.32,78074.36,0.0,0.84972,0.00011,12.53236]
[1778942084374,38.31,78073.78,0.0,0.84968,0.00011,12.53465]
[1778942084389,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942084566,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942084672,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942084752,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942084809,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942084935,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942085033,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942085073,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942085095,38.31,78075.25,0.0,0.84988,0.00011,12.52395]
[1778942085134,38.31,78075.84,0.0,0.84995,0.00011,12.51963]
[1778942085944,38.31,78075.84,0.0,0.84995,0.00011,12.51963]
[1778942086051,38.31,78075.84,0.0,0.84995,0.00011,12.51963]
[1778942086080,38.31,78075.84,0.0,0.84995,0.00011,12.51963]
[1778942086104,38.31,78075.84,0.0,0.84995,0.00011,12.51963]
[1778942086152,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942086830,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942086889,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942086945,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942087056,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942087072,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942087180,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942087305,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942087316,38.31,78076.28,0.0,0.85002,0.00011,12.51634]
[1778942087281,38.3,78075.41,0.0,0.84993,0.00011,12.52116]
[1778942090281,38.3,78076.07,0.0,0.85,0.00011,12.51704]
[1778942090313,38.3,78076.07,0.0,0.85,0.00011,12.51704]
[1778942090392,38.3,78076.07,0.0,0.85,0.00011,12.51704]
[1778942090383,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090454,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090565,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090633,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090672,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090687,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090791,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090794,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090827,38.3,78078.01,0.0,0.85023,0.00011,12.50457]
[1778942090990,38.3,78076.97,0.0,0.85011,0.00011,12.51096]
[1778942093217,38.3,78077.86,0.0,0.85022,0.00011,12.5052]
[1778942093297,38.3,78077.86,0.0,0.85022,0.00011,12.5052]
[1778942093318,38.3,78077.86,0.0,0.85022,0.00011,12.5052]
[1778942093346,38.3,78077.86,0.0,0.85022,0.00011,12.5052]
[1778942093369,38.3,78078.15,0.0,0.85025,0.00011,12.50335]
[1778942095045,38.3,78079.16,0.0,0.85037,0.00011,12.49714]
[1778942095060,38.3,78079.16,0.0,0.85037,0.00011,12.49714]
[1778942095157,38.3,78079.16,0.0,0.85037,0.00011,12.49714]
[1778942095255,38.3,78079.16,0.0,0.85037,0.00011,12.49714]
[1778942095312,38.3,78079.16,0.0,0.85037,0.00011,12.49714]
[1778942095411,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942095494,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942095565,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942095566,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942095609,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942095822,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942096115,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942096223,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942096318,38.3,78079.29,0.0,0.85039,0.00011,12.49609]
[1778942096325,38.3,78076.21,0.0,0.85004,0.00011,12.51502]
[1778942096567,38.3,78076.21,0.0,0.85004,0.00011,12.51502]
[1778942096909,38.3,78076.21,0.0,0.85004,0.00011,12.51502]
[1778942096923,38.3,78076.21,0.0,0.85004,0.00011,12.51502]
[1778942097060,38.3,78076.21,0.0,0.85004,0.00011,12.51502]
[1778942097259,38.3,78076.21,0.0,0.85004,0.00011,12.51502]
[1778942097273,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942097577,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942097686,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942097815,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942097924,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942098030,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942098064,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942098143,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942098271,38.3,78074.48,0.0,0.84984,0.00011,12.52562]
[1778942098372,38.3,78075.67,0.0,0.84998,0.00011,12.51825]
[1778942099644,38.3,78076.81,0.0,0.85011,0.00011,12.51124]
[1778942099672,38.3,78076.81,0.0,0.85011,0.00011,12.51124]
[1778942099819,38.3,78076.81,0.0,0.85011,0.00011,12.51124]
[1778942099921,38.3,78076.81,0.0,0.85011,0.00011,12.51124]
[1778942099979,38.3,78076.81,0.0,0.85011,0.00011,12.51124]
[1778942100058,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942100503,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942100536,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942100570,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942100673,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942100860,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942100923,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942101344,38.3,78076.68,0.0,0.85009,0.00011,12.512]
[1778942101416,38.3,78082.22,0.0,0.85072,0.00011,12.47788]
[1778942102015,38.3,78082.22,0.0,0.85072,0.00011,12.47788]
[1778942102025,38.3,78082.22,0.0,0.85072,0.00011,12.47788]
[1778942102352,38.3,78082.22,0.0,0.85072,0.00011,12.47788]
[1778942102073,38.3,78090.08,0.0,0.8516,0.00011,12.42977]
[1778942102580,38.3,78090.08,0.0,0.8516,0.00011,12.42977]
[1778942102666,38.3,78090.08,0.0,0.8516,0.00011,12.42977]
[1778942102886,38.3,78090.08,0.0,0.8516,0.00011,12.42977]
[1778942103001,38.3,78090.08,0.0,0.8516,0.00011,12.42977]
[1778942103080,38.3,78090.88,0.0,0.85169,0.00011,12.42495]
[1778942107112,38.3,78093.02,0.0,0.85193,0.00011,12.41203]
[1778942112146,38.3,78094.81,0.0,0.85213,0.00011,12.40084]
[1778942113158,38.3,78097.59,0.0,0.85245,0.00011,12.38375]
[1778942113588,38.3,78097.59,0.0,0.85245,0.00011,12.38375]
[1778942114165,38.3,78106.73,0.0,0.85347,0.00011,12.32755]
[1778942116184,38.3,78103.03,0.0,0.85305,0.00011,12.35084]
[1778942120212,38.3,78101.18,0.0,0.85283,0.00011,12.36263]
[1778942121219,38.3,78098.19,0.0,0.8525,0.00011,12.38104]
[1778942121869,38.3,78098.19,0.0,0.8525,0.00011,12.38104]
[1778942122226,38.3,78093.85,0.0,0.85201,0.00011,12.40786]
[1778942123233,38.3,78091.82,0.0,0.85178,0.00011,12.42044]
[1778942125247,38.3,78089.58,0.0,0.85152,0.00011,12.43438]
[1778942130283,38.31,78090.26,0.0,0.85159,0.00011,12.43057]
[1778942133303,38.31,78087.33,0.0,0.8513,0.00011,12.44364]
[1778942135317,38.31,78085.09,0.0,0.85105,0.00011,12.4575]
[1778942140352,38.31,78083.18,0.0,0.85083,0.00011,12.46941]
[1778942143652,38.31,78082.91,0.0,0.8508,0.00011,12.47114]
[1778942144381,38.31,78081.02,0.0,0.85059,0.00011,12.48279]
[1778942145088,38.31,78081.02,0.0,0.85059,0.00011,12.48279]
[1778942145388,38.31,78077.34,0.0,0.85017,0.00011,12.50542]
[1778942150423,38.31,78078.56,0.0,0.85031,0.00011,12.49781]
[1778942155458,38.31,78077.21,0.0,0.85016,0.00011,12.50607]
[1778942155965,38.31,78077.21,0.0,0.85016,0.00011,12.50607]
[1778942159084,38.31,78076.79,0.0,0.85011,0.00011,12.5086]
[1778942159213,38.31,78076.79,0.0,0.85011,0.00011,12.5086]
[1778942161232,38.31,78076.65,0.0,0.85009,0.00011,12.50944]
[1778942161467,38.31,78076.65,0.0,0.85009,0.00011,12.50944]
[1778942161484,38.31,78076.73,0.0,0.8501,0.00011,12.50891]
[1778942161500,38.31,78070.64,0.0,0.84941,0.00011,12.54636]
[1778942162509,38.31,78066.17,0.0,0.8489,0.00011,12.574]
[1778942163515,38.31,78063.72,0.0,0.84862,0.00011,12.58917]
[1778942165066,38.31,78063.72,0.0,0.84862,0.00011,12.58917]
[1778942166537,38.31,78062.92,0.0,0.84852,0.00011,12.59437]
[1778942171573,38.31,78062.92,0.0,0.84852,0.00011,12.59476]
[1778942172579,38.31,78065.15,0.0,0.84877,0.00011,12.58112]
[1778942174593,38.31,78064.86,0.0,0.84873,0.00011,12.58309]
[1778942175601,38.31,78065.65,0.0,0.84882,0.00011,12.57832]
[1778942176608,38.31,78065.97,0.0,0.84886,0.00011,12.57645]
[1778942180901,38.31,78065.97,0.0,0.84885,0.00011,12.57664]
[1778942181085,38.31,78065.97,0.0,0.84885,0.00011,12.57664]
[1778942181158,38.31,78066.0,0.0,0.84885,0.00011,12.57676]
[1778942182560,38.31,78066.0,0.0,0.84885,0.00011,12.57676]
[1778942182650,38.31,78066.04,0.0,0.84885,0.00011,12.57661]
[1778942185072,38.31,78066.07,0.0,0.84886,0.00011,12.57653]
[1778942190706,38.31,78063.77,0.0,0.8486,0.00011,12.59006]
[1778942191713,38.31,78061.46,0.0,0.84839,0.00011,12.59897]
[1778942194734,38.31,78059.14,0.0,0.84813,0.00011,12.61278]
[1778942199769,38.31,78059.72,0.0,0.8482,0.00011,12.60941]
[1778942204804,38.31,78059.61,0.0,0.84818,0.00011,12.61015]
[1778942210846,38.31,78056.99,0.0,0.84788,0.00011,12.62632]
[1778942217895,38.31,78057.83,0.0,0.84798,0.00011,12.62107]
[1778942222930,38.31,78063.02,0.0,0.84857,0.00011,12.5891]
[1778942227965,38.31,78062.32,0.0,0.84849,0.00011,12.59357]
[1778942231993,38.31,78065.58,0.0,0.84886,0.00011,12.5737]
[1778942235374,38.31,78066.72,0.0,0.84899,0.00011,12.56687]
[1778942236122,38.31,78067.94,0.0,0.84913,0.00011,12.55936]
[1778942236129,38.31,78074.9,0.0,0.84992,0.00011,12.51657]
[1778942237028,38.31,78079.73,0.0,0.85046,0.00011,12.48683]
[1778942239074,38.31,78080.03,0.0,0.8505,0.00011,12.48499]
[1778942239175,38.31,78080.03,0.0,0.8505,0.00011,12.48499]
[1778942241910,38.31,78079.5,0.0,0.85044,0.00011,12.48825]
[1778942242209,38.31,78079.5,0.0,0.85044,0.00011,12.48825]
[1778942242304,38.31,78081.38,0.0,0.85065,0.00011,12.4765]
[1778942243070,38.31,78083.23,0.0,0.85086,0.00011,12.46513]
[1778942247098,38.31,78086.08,0.0,0.8512,0.00011,12.44694]
[1778942252354,38.31,78086.26,0.0,0.85128,0.00011,12.44012]
[1778942252442,38.31,78086.36,0.0,0.85129,0.00011,12.43924]
[1778942252604,38.31,78086.36,0.0,0.85129,0.00011,12.43924]
[1778942253140,38.31,78095.96,0.0,0.85237,0.00011,12.38024]
[1778942254147,38.31,78097.8,0.0,0.85258,0.00011,12.3688]
[1778942255154,38.31,78098.89,0.0,0.8527,0.00011,12.36205]
[1778942256408,38.31,78098.89,0.0,0.8527,0.00011,12.36205]
[1778942256422,38.31,78105.6,0.0,0.85345,0.00011,12.32074]
[1778942256666,38.31,78105.6,0.0,0.85345,0.00011,12.32074]
[1778942262203,38.31,78106.0,0.0,0.8535,0.00011,12.31845]
[1778942264217,38.31,78107.89,0.0,0.85371,0.00011,12.30698]
[1778942269276,38.31,78108.66,0.0,0.85379,0.00011,12.30253]
[1778942275294,38.31,78109.68,0.0,0.8539,0.00011,12.29643]
[1778942276301,38.31,78111.82,0.0,0.85414,0.00011,12.28317]
[1778942281336,38.31,78112.29,0.0,0.8542,0.00011,12.27979]
[1778942285364,38.31,78115.31,0.0,0.85454,0.00011,12.26109]
[1778942289392,38.32,78117.21,0.0,0.85463,0.00011,12.25621]
[1778942294428,38.34,78117.52,0.0,0.85454,0.00011,12.26125]
[1778942299463,38.35,78117.1,0.0,0.85448,0.00011,12.26463]
[1778942304498,38.35,78114.85,0.0,0.85422,0.00011,12.27913]
[1778942306512,38.35,78111.33,0.0,0.85382,0.00011,12.30094]
[1778942308526,38.35,78109.11,0.0,0.85357,0.00011,12.31472]
[1778942313561,38.35,78107.11,0.0,0.85339,0.00011,12.32209]
[1778942319603,38.35,78108.62,0.0,0.85356,0.00011,12.31308]
[1778942322624,38.35,78110.52,0.0,0.85377,0.00011,12.30151]
[1778942323631,38.35,78113.23,0.0,0.85407,0.00011,12.28493]
[1778942326652,38.35,78115.19,0.0,0.85428,0.00011,12.2731]
[1778942331687,38.35,78116.01,0.0,0.85437,0.00011,12.26845]
[1778942338736,38.36,78116.31,0.0,0.85439,0.00011,12.26716]
[1778942344778,38.36,78116.58,0.0,0.85441,0.00011,12.266]
[1778942349818,38.36,78116.62,0.0,0.85441,0.00011,12.26617]
[1778942352839,38.36,78113.14,0.0,0.85402,0.00011,12.28776]
[1778942353846,38.36,78110.78,0.0,0.85375,0.00011,12.30228]
[1778942358881,38.36,78108.75,0.0,0.85353,0.00011,12.3148]
[1778942364923,38.36,78105.6,0.0,0.85318,0.00011,12.33404]
[1778942369961,38.36,78103.97,0.0,0.853,0.00011,12.34391]
[1778942372017,38.36,78103.9,0.0,0.85299,0.00011,12.3443]
[1778942372982,38.36,78098.39,0.0,0.85242,0.00011,12.37287]
[1778942374683,38.36,78098.39,0.0,0.85242,0.00011,12.37287]
[1778942374996,38.36,78093.32,0.0,0.85185,0.00011,12.40381]
[1778942376005,38.36,78090.12,0.0,0.8515,0.00011,12.42332]
[1778942380945,38.36,78089.56,0.0,0.85144,0.00011,12.42628]
[1778942383083,38.35,78089.91,0.0,0.85149,0.00011,12.42366]
[1778942383270,38.35,78089.91,0.0,0.85149,0.00011,12.42366]
[1778942385071,38.35,78090.26,0.0,0.85154,0.00011,12.4212]
[1778942385193,38.35,78090.26,0.0,0.85154,0.00011,12.4212]
[1778942385277,38.35,78090.26,0.0,0.85154,0.00011,12.42104]
[1778942385740,38.35,78090.26,0.0,0.85154,0.00011,12.42104]
[1778942387077,38.35,78090.26,0.0,0.85154,0.00011,12.42089]
[1778942387085,38.35,78090.2,0.0,0.85154,0.00011,12.4211]
[1778942388957,38.35,78090.17,0.0,0.85154,0.00011,12.42113]
[1778942389099,38.35,78090.48,0.0,0.85157,0.00011,12.41907]
[1778942391073,38.35,78090.38,0.0,0.85157,0.00011,12.41952]
[1778942391169,38.35,78090.38,0.0,0.85157,0.00011,12.41952]
[1778942391270,38.35,78090.53,0.0,0.85159,0.00011,12.41845]
[1778942393127,38.35,78091.29,0.0,0.85168,0.00011,12.41347]
[1778942398162,38.35,78091.04,0.0,0.85166,0.00011,12.41424]
[1778942403189,38.35,78091.13,0.0,0.85168,0.00011,12.41307]
[1778942403695,38.35,78091.13,0.0,0.85168,0.00011,12.41307]
[1778942403743,38.35,78091.13,0.0,0.85168,0.00011,12.41307]
[1778942403198,38.34,78093.2,0.0,0.85192,0.00011,12.40021]
[1778942404205,38.34,78100.3,0.0,0.85272,0.00011,12.35649]
[1778942405212,38.34,78101.69,0.0,0.85288,0.00011,12.34782]
[1778942406219,38.34,78097.0,0.0,0.85235,0.00011,12.37653]
[1778942407226,38.34,78097.56,0.0,0.85242,0.00011,12.37302]
[1778942410247,38.34,78099.22,0.0,0.85261,0.00011,12.36249]
[1778942411255,38.34,78101.11,0.0,0.85282,0.00011,12.35078]
[1778942413269,38.34,78103.93,0.0,0.85314,0.00011,12.33329]
[1778942414276,38.34,78104.59,0.0,0.85321,0.00011,12.32916]
[1778942416290,38.34,78105.97,0.0,0.85337,0.00011,12.32057]
[1778942417297,38.34,78107.67,0.0,0.85356,0.00011,12.31008]
[1778942418304,38.34,78108.53,0.0,0.85366,0.00011,12.30475]
[1778942419859,38.34,78108.53,0.0,0.85366,0.00011,12.30475]
[1778942420318,38.34,78109.89,0.0,0.85381,0.00011,12.29633]
[1778942421325,38.34,78112.7,0.0,0.85412,0.00011,12.27905]
[1778942427367,38.34,78113.15,0.0,0.85418,0.00011,12.27614]
[1778942432405,38.34,78112.42,0.0,0.85414,0.00011,12.27545]
[1778942438510,38.34,78112.42,0.0,0.85414,0.00011,12.27545]
[1778942444491,38.34,78112.62,0.0,0.85417,0.00011,12.27379]
[1778942447512,38.34,78110.36,0.0,0.85393,0.00011,12.28696]
[1778942452547,38.33,78110.4,0.0,0.85396,0.00011,12.28543]
[1778942456575,38.33,78107.29,0.0,0.85363,0.00011,12.30371]
[1778942457582,38.33,78106.59,0.0,0.85355,0.00011,12.30795]
[1778942460603,38.33,78107.56,0.0,0.85366,0.00011,12.3018]
[1778942461610,38.33,78106.82,0.0,0.85358,0.00011,12.30629]
[1778942462617,38.33,78108.83,0.0,0.85381,0.00011,12.29389]
[1778942463625,38.33,78108.94,0.0,0.85382,0.00011,12.29317]
[1778942464631,38.33,78108.76,0.0,0.8538,0.00011,12.29423]
[1778942465638,38.33,78109.68,0.0,0.85391,0.00011,12.28853]
[1778942470673,38.33,78109.75,0.0,0.85392,0.00011,12.28789]
[1778942475708,38.33,78111.77,0.0,0.85414,0.00011,12.27532]
[1778942477722,38.33,78113.69,0.0,0.85436,0.00011,12.26353]
[1778942481750,38.33,78115.66,0.0,0.85459,0.00011,12.25061]
[1778942487792,38.32,78115.7,0.0,0.85462,0.00011,12.24922]
[1778942489982,38.32,78115.7,0.0,0.85462,0.00011,12.24908]
[1778942492827,38.32,78113.82,0.0,0.85445,0.00011,12.25561]
[1778942495554,38.32,78115.64,0.0,0.85465,0.00011,12.24459]
[1778942496082,38.32,78115.64,0.0,0.85465,0.00011,12.24459]
[1778942501890,38.32,78118.41,0.0,0.85497,0.00011,12.22737]
[1778942504346,38.32,78118.45,0.0,0.85497,0.00011,12.22721]
[1778942504911,38.32,78123.65,0.0,0.85554,0.00011,12.19533]
[1778942505918,38.32,78125.92,0.0,0.8558,0.00011,12.18139]
[1778942510953,38.32,78125.52,0.0,0.85576,0.00011,12.18341]
[1778942514981,38.32,78127.39,0.0,0.85598,0.00011,12.17107]
[1778942517032,38.32,78128.45,0.0,0.8561,0.00011,12.16437]
[1778942517047,38.32,78133.89,0.0,0.8567,0.00011,12.13081]
[1778942518002,38.32,78136.45,0.0,0.85699,0.00011,12.11496]
[1778942522031,38.32,78134.15,0.0,0.85674,0.00011,12.12854]
[1778942524045,38.31,78136.08,0.0,0.85696,0.00011,12.1164]
[1778942525971,38.31,78136.94,0.0,0.85706,0.00011,12.11098]
[1778942526062,38.31,78136.94,0.0,0.85706,0.00011,12.11098]
[1778942527076,38.31,78137.37,0.0,0.85711,0.00011,12.10822]
[1778942527089,38.31,78137.37,0.0,0.85711,0.00011,12.10822]
[1778942527418,38.31,78137.34,0.0,0.85711,0.00011,12.10828]
[1778942530751,38.31,78137.41,0.0,0.85712,0.00011,12.10772]
[1778942530797,38.31,78137.41,0.0,0.85712,0.00011,12.10772]
[1778942530844,38.31,78137.41,0.0,0.85712,0.00011,12.10733]
[1778942531069,38.31,78137.41,0.0,0.85712,0.00011,12.10733]
[1778942531094,38.31,78137.19,0.0,0.8571,0.00011,12.10868]
[1778942534742,38.31,78137.37,0.0,0.85712,0.00011,12.1073]
[1778942534749,38.31,78137.37,0.0,0.85712,0.00011,12.1073]
[1778942534823,38.31,78137.37,0.0,0.85712,0.00011,12.1073]
[1778942534843,38.31,78137.37,0.0,0.85712,0.00011,12.1073]
[1778942534868,38.31,78137.37,0.0,0.85712,0.00011,12.1073]
[1778942534817,38.31,78138.05,0.0,0.8572,0.00011,12.10287]
[1778942534937,38.31,78138.05,0.0,0.8572,0.00011,12.10287]
[1778942535059,38.31,78138.05,0.0,0.8572,0.00011,12.10287]
[1778942535433,38.31,78138.05,0.0,0.8572,0.00011,12.10287]
[1778942535520,38.31,78138.05,0.0,0.8572,0.00011,12.10287]
[1778942535532,38.31,78138.05,0.0,0.8572,0.00011,12.10287]
[1778942535579,38.31,78138.05,0.0,0.8572,0.00011,12.10287]
[1778942535723,38.31,78141.55,0.0,0.85759,0.00011,12.0813]
[1778942538134,38.31,78143.03,0.0,0.85775,0.00011,12.07213]
[1778942538203,38.31,78143.03,0.0,0.85775,0.00011,12.07213]
[1778942538311,38.31,78143.03,0.0,0.85775,0.00011,12.07213]
[1778942538485,38.31,78143.03,0.0,0.85775,0.00011,12.07213]
[1778942538547,38.31,78143.61,0.0,0.85782,0.00011,12.06841]
[1778942544186,38.31,78146.42,0.0,0.85813,0.00011,12.05096]
[1778942548858,38.31,78146.53,0.0,0.85814,0.00011,12.0502]
[1778942548871,38.31,78146.53,0.0,0.85814,0.00011,12.0502]
[1778942548910,38.31,78146.83,0.0,0.85818,0.00011,12.04834]
[1778942549072,38.31,78146.83,0.0,0.85818,0.00011,12.04834]
[1778942549222,38.31,78146.68,0.0,0.85816,0.00011,12.04924]
[1778942552250,38.31,78146.82,0.0,0.85822,0.00011,12.04319]
[1778942552312,38.31,78146.82,0.0,0.85822,0.00011,12.04319]
[1778942552349,38.31,78146.82,0.0,0.85822,0.00011,12.04319]
[1778942552382,38.31,78146.82,0.0,0.85822,0.00011,12.04319]
[1778942552564,38.31,78146.82,0.0,0.85822,0.00011,12.04319]
[1778942552664,38.31,78146.98,0.0,0.85824,0.00011,12.0422]
[1778942556856,38.31,78147.06,0.0,0.85825,0.00011,12.04171]
[1778942556896,38.31,78147.06,0.0,0.85825,0.00011,12.04171]
[1778942556936,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557018,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557060,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557126,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557315,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557637,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557796,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557818,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557861,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557908,38.31,78147.15,0.0,0.85826,0.00011,12.04117]
[1778942557897,38.31,78146.46,0.0,0.85818,0.00011,12.04541]
[1778942558019,38.31,78146.46,0.0,0.85818,0.00011,12.04541]
[1778942558040,38.31,78146.46,0.0,0.85818,0.00011,12.04541]
[1778942558066,38.31,78146.46,0.0,0.85818,0.00011,12.04541]
[1778942558285,38.31,78144.78,0.0,0.858,0.00011,12.05571]
[1778942563476,38.31,78145.43,0.0,0.85807,0.00011,12.05172]
[1778942563575,38.31,78145.43,0.0,0.85807,0.00011,12.05172]
[1778942563586,38.31,78145.43,0.0,0.85807,0.00011,12.05172]
[1778942563625,38.31,78145.43,0.0,0.85807,0.00011,12.05172]
[1778942563812,38.31,78145.43,0.0,0.85807,0.00011,12.05172]
[1778942563910,38.31,78145.29,0.0,0.85806,0.00011,12.05252]
[1778942568711,38.31,78145.33,0.0,0.85806,0.00011,12.05212]
[1778942568818,38.31,78145.33,0.0,0.85806,0.00011,12.05212]
[1778942568826,38.31,78145.33,0.0,0.85806,0.00011,12.05212]
[1778942568876,38.31,78145.33,0.0,0.85806,0.00011,12.05212]
[1778942568910,38.31,78144.22,0.0,0.85794,0.00011,12.05888]
[1778942569069,38.31,78144.22,0.0,0.85794,0.00011,12.05888]
[1778942569077,38.31,78144.22,0.0,0.85794,0.00011,12.05888]
[1778942574397,38.31,78144.62,0.0,0.85799,0.00011,12.05651]
[1778942576803,38.31,78143.8,0.0,0.8579,0.00011,12.06155]
[1778942576811,38.31,78143.8,0.0,0.8579,0.00011,12.06155]
[1778942576846,38.31,78143.8,0.0,0.8579,0.00011,12.06155]
[1778942576925,38.31,78143.8,0.0,0.8579,0.00011,12.06155]
[1778942576892,38.31,78144.37,0.0,0.85796,0.00011,12.05809]
[1778942576977,38.31,78144.37,0.0,0.85796,0.00011,12.05809]
[1778942577068,38.31,78144.37,0.0,0.85796,0.00011,12.05809]
[1778942578425,38.31,78144.48,0.0,0.85797,0.00011,12.05744]
[1778942585474,38.31,78144.49,0.0,0.85797,0.00011,12.05756]
[1778942590781,38.31,78144.6,0.0,0.85798,0.00011,12.05701]
[1778942590797,38.31,78144.6,0.0,0.85798,0.00011,12.05701]
[1778942590809,38.31,78144.6,0.0,0.85798,0.00011,12.05701]
[1778942590832,38.31,78144.6,0.0,0.85798,0.00011,12.05701]
[1778942590872,38.31,78144.77,0.0,0.85799,0.00011,12.05602]
[1778942594324,38.31,78144.72,0.0,0.85799,0.00011,12.05636]
[1778942594371,38.31,78144.72,0.0,0.85799,0.00011,12.05636]
[1778942594419,38.31,78144.72,0.0,0.85799,0.00011,12.05636]
[1778942594566,38.31,78144.72,0.0,0.85799,0.00011,12.05636]
[1778942594594,38.31,78142.97,0.0,0.85779,0.00011,12.0673]
[1778942598837,38.31,78142.75,0.0,0.85776,0.00011,12.06896]
[1778942598837,38.31,78142.75,0.0,0.85776,0.00011,12.06896]
[1778942598842,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599064,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599239,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599260,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599315,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599574,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599673,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599814,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599826,38.31,78147.77,0.0,0.85831,0.00011,12.03835]
[1778942599875,38.31,78155.35,0.0,0.85914,0.00011,11.99173]
[1778942600024,38.31,78155.35,0.0,0.85914,0.00011,11.99173]
[1778942600066,38.31,78155.35,0.0,0.85914,0.00011,11.99173]
[1778942600582,38.31,78161.65,0.0,0.85982,0.00011,11.95302]
[1778942602728,38.31,78161.34,0.0,0.8598,0.00011,11.95433]
[1778942602809,38.31,78161.34,0.0,0.8598,0.00011,11.95433]
[1778942602837,38.31,78161.34,0.0,0.8598,0.00011,11.95433]
[1778942602939,38.31,78161.34,0.0,0.85981,0.00011,11.95369]
[1778942603063,38.31,78161.34,0.0,0.85981,0.00011,11.95369]
[1778942603073,38.31,78161.34,0.0,0.85981,0.00011,11.95369]
[1778942608638,38.3,78159.84,0.0,0.85967,0.00011,11.96193]
[1778942611539,38.3,78159.84,0.0,0.85967,0.00011,11.96193]
[1778942611565,38.3,78159.84,0.0,0.85967,0.00011,11.96193]
[1778942611720,38.3,78159.84,0.0,0.85967,0.00011,11.96193]
[1778942611820,38.3,78159.84,0.0,0.85967,0.00011,11.96193]
[1778942611887,38.3,78159.84,0.0,0.85967,0.00011,11.96193]
[1778942611906,38.3,78159.84,0.0,0.85972,0.00011,11.95651]
[1778942615373,38.3,78160.47,0.0,0.85979,0.00011,11.95237]
[1778942615406,38.3,78160.47,0.0,0.85979,0.00011,11.95237]
[1778942615523,38.3,78160.47,0.0,0.85979,0.00011,11.95237]
[1778942615567,38.3,78160.47,0.0,0.85979,0.00011,11.95237]
[1778942615699,38.3,78160.47,0.0,0.85979,0.00011,11.95237]
[1778942615783,38.3,78160.33,0.0,0.85978,0.00011,11.95286]
[1778942616942,38.3,78160.33,0.0,0.85978,0.00011,11.95286]
[1778942617054,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617294,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617309,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617405,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617560,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617670,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617808,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617816,38.3,78159.97,0.0,0.85975,0.00011,11.95488]
[1778942617909,38.3,78161.58,0.0,0.85992,0.00011,11.94482]
[1778942617991,38.3,78161.58,0.0,0.85992,0.00011,11.94482]
[1778942621070,38.3,78161.93,0.0,0.85997,0.00011,11.94215]
[1778942621171,38.3,78161.93,0.0,0.85997,0.00011,11.94215]
[1778942621221,38.3,78161.93,0.0,0.85997,0.00011,11.94215]
[1778942621729,38.3,78161.92,0.0,0.85997,0.00011,11.94204]
[1778942624612,38.3,78161.62,0.0,0.85995,0.00011,11.94352]
[1778942624713,38.3,78161.62,0.0,0.85995,0.00011,11.94352]
[1778942624810,38.3,78161.62,0.0,0.85995,0.00011,11.94352]
[1778942624879,38.3,78161.62,0.0,0.85995,0.00011,11.94352]
[1778942624934,38.3,78161.62,0.0,0.85995,0.00011,11.94352]
[1778942624932,38.3,78161.92,0.0,0.85998,0.00011,11.9415]
[1778942625065,38.3,78161.92,0.0,0.85998,0.00011,11.9415]
[1778942625139,38.3,78161.92,0.0,0.85998,0.00011,11.9415]
[1778942625283,38.3,78161.92,0.0,0.85998,0.00011,11.9415]
[1778942625757,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626045,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626179,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626297,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626379,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626622,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626674,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626698,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626765,38.3,78163.14,0.0,0.86012,0.00011,11.93385]
[1778942626767,38.3,78168.64,0.0,0.86072,0.00011,11.9]
[1778942627150,38.3,78168.64,0.0,0.86072,0.00011,11.9]
[1778942627247,38.3,78168.64,0.0,0.86072,0.00011,11.9]
[1778942627570,38.3,78168.64,0.0,0.86072,0.00011,11.9]
[1778942627595,38.3,78168.64,0.0,0.86072,0.00011,11.9]
[1778942627773,38.3,78172.09,0.0,0.86109,0.00011,11.87876]
[1778942629899,38.3,78172.18,0.0,0.8611,0.00011,11.87811]
[1778942629941,38.3,78172.18,0.0,0.8611,0.00011,11.87811]
[1778942629982,38.3,78172.1,0.0,0.86109,0.00011,11.87851]
[1778942630072,38.3,78172.1,0.0,0.86109,0.00011,11.87851]
[1778942630795,38.3,78173.82,0.0,0.86128,0.00011,11.86789]
[1778942632203,38.3,78175.01,0.0,0.86141,0.00011,11.86053]
[1778942632808,38.29,78180.44,0.0,0.86199,0.00011,11.82724]
[1778942633815,38.29,78183.36,0.0,0.86231,0.00011,11.80936]
[1778942634822,38.29,78185.85,0.0,0.86257,0.00011,11.79414]
[1778942636153,38.29,78186.16,0.0,0.86261,0.00011,11.79228]
[1778942636836,38.29,78190.92,0.0,0.86312,0.00011,11.76307]
[1778942637843,38.29,78193.63,0.0,0.86342,0.00011,11.74587]
[1778942638852,38.29,78193.63,0.0,0.86342,0.00011,11.74587]
[1778942639857,38.29,78199.46,0.0,0.86404,0.00011,11.71017]
[1778942641871,38.29,78194.76,0.0,0.86354,0.00011,11.73887]
[1778942643885,38.29,78197.32,0.0,0.86381,0.00011,11.723]
[1778942644892,38.29,78199.2,0.0,0.86402,0.00011,11.71142]
[1778942649927,38.29,78198.57,0.0,0.86396,0.00011,11.71486]
[1778942654962,38.29,78197.64,0.0,0.86386,0.00011,11.72006]
[1778942659997,38.29,78197.67,0.0,0.86388,0.00011,11.7194]
[1778942665997,38.29,78197.68,0.0,0.86388,0.00011,11.71895]
[1778942666015,38.29,78197.68,0.0,0.86388,0.00011,11.71895]
[1778942666058,38.29,78197.62,0.0,0.86388,0.00011,11.71923]
[1778942666271,38.29,78197.65,0.0,0.86388,0.00011,11.71895]
[1778942668079,38.29,78197.61,0.0,0.86388,0.00011,11.7191]
[1778942668134,38.29,78197.61,0.0,0.86388,0.00011,11.7191]
[1778942668186,38.29,78197.61,0.0,0.86388,0.00011,11.7191]
[1778942668321,38.29,78197.61,0.0,0.86388,0.00011,11.7191]
[1778942668413,38.29,78197.57,0.0,0.86388,0.00011,11.71925]
[1778942672936,38.29,78198.29,0.0,0.86401,0.00011,11.70941]
[1778942672947,38.28,78198.51,0.0,0.86403,0.00011,11.7079]
[1778942673062,38.28,78198.51,0.0,0.86403,0.00011,11.7079]
[1778942673997,38.28,78198.51,0.0,0.86403,0.00011,11.7079]
[1778942674011,38.28,78197.98,0.0,0.86398,0.00011,11.71105]
[1778942674067,38.28,78197.98,0.0,0.86398,0.00011,11.71105]
[1778942674181,38.28,78197.98,0.0,0.86398,0.00011,11.71105]
[1778942674716,38.28,78197.98,0.0,0.86398,0.00011,11.71105]
[1778942674766,38.28,78197.98,0.0,0.86398,0.00011,11.71105]
[1778942674803,38.28,78197.98,0.0,0.86398,0.00011,11.71105]
[1778942674853,38.28,78197.98,0.0,0.86398,0.00011,11.71105]
[1778942674954,38.28,78197.48,0.0,0.86393,0.00011,11.71401]
[1778942675057,38.28,78197.48,0.0,0.86393,0.00011,11.71401]
[1778942675796,38.28,78197.48,0.0,0.86393,0.00011,11.71401]
[1778942675908,38.28,78197.48,0.0,0.86393,0.00011,11.71401]
[1778942675956,38.28,78197.48,0.0,0.86393,0.00011,11.71401]
[1778942676011,38.28,78197.52,0.0,0.86393,0.00011,11.71368]
[1778942676062,38.28,78197.52,0.0,0.86393,0.00011,11.71368]
[1778942680346,38.28,78197.43,0.0,0.86395,0.00011,11.71235]
[1778942680395,38.28,78197.43,0.0,0.86395,0.00011,11.71235]
[1778942680508,38.28,78197.43,0.0,0.86395,0.00011,11.71235]
[1778942680561,38.28,78197.43,0.0,0.86395,0.00011,11.71235]
[1778942680591,38.28,78197.49,0.0,0.86398,0.00011,11.71112]
[1778942683796,38.27,78197.41,0.0,0.86398,0.00011,11.71076]
[1778942683812,38.27,78197.41,0.0,0.86398,0.00011,11.71076]
[1778942683839,38.27,78197.41,0.0,0.86398,0.00011,11.71076]
[1778942683918,38.27,78197.41,0.0,0.86398,0.00011,11.71076]
[1778942684019,38.27,78197.44,0.0,0.86403,0.00011,11.70813]
[1778942684061,38.27,78197.44,0.0,0.86403,0.00011,11.70813]
[1778942684613,38.27,78197.44,0.0,0.86403,0.00011,11.70813]
[1778942686185,38.26,78193.01,0.0,0.86358,0.00011,11.73367]
[1778942687550,38.26,78193.01,0.0,0.86358,0.00011,11.73367]
[1778942687563,38.26,78193.01,0.0,0.86358,0.00011,11.73367]
[1778942687661,38.26,78193.01,0.0,0.86358,0.00011,11.73367]
[1778942687811,38.26,78193.01,0.0,0.86358,0.00011,11.73367]
[1778942687879,38.26,78193.01,0.0,0.86358,0.00011,11.73367]
[1778942687904,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688237,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688311,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688353,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688405,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688565,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688576,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688683,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688774,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688815,38.26,78190.97,0.0,0.86337,0.00011,11.74591]
[1778942688916,38.26,78194.71,0.0,0.86377,0.00011,11.72294]
[1778942694327,38.26,78197.56,0.0,0.86408,0.00011,11.70521]
[1778942694346,38.26,78197.56,0.0,0.86408,0.00011,11.70521]
[1778942694399,38.26,78197.56,0.0,0.86408,0.00011,11.70521]
[1778942694562,38.26,78197.56,0.0,0.86408,0.00011,11.70521]
[1778942694663,38.26,78197.56,0.0,0.86408,0.00011,11.70514]
[1778942700283,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701116,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701143,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701181,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701243,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701332,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701353,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701403,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701587,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701832,38.26,78194.87,0.0,0.8638,0.00011,11.72113]
[1778942701885,38.26,78191.61,0.0,0.86346,0.00011,11.74086]
[1778942703167,38.26,78190.19,0.0,0.8633,0.00011,11.74955]
[1778942703278,38.26,78190.19,0.0,0.8633,0.00011,11.74955]
[1778942703311,38.26,78190.19,0.0,0.8633,0.00011,11.74955]
[1778942703338,38.26,78190.19,0.0,0.8633,0.00011,11.74955]
[1778942703379,38.26,78189.0,0.0,0.86318,0.00011,11.75671]
[1778942704311,38.26,78189.11,0.0,0.86319,0.00011,11.7559]
[1778942705318,38.26,78189.0,0.0,0.86318,0.00011,11.75644]
[1778942706325,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942707628,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942707651,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942707727,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942707742,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942707816,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942707932,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942707989,38.26,78188.93,0.0,0.86318,0.00011,11.75674]
[1778942708001,38.26,78188.98,0.0,0.86319,0.00011,11.75617]
[1778942708525,38.26,78188.98,0.0,0.86319,0.00011,11.75617]
[1778942708565,38.26,78201.95,0.0,0.86457,0.00011,11.67684]
[1778942709346,38.26,78229.99,0.0,0.86752,0.0001,11.50562]
[1778942710695,38.26,78229.99,0.0,0.86752,0.0001,11.50562]
[1778942710709,38.26,78229.99,0.0,0.86752,0.0001,11.50562]
[1778942711005,38.26,78229.99,0.0,0.86752,0.0001,11.50562]
[1778942710719,38.26,78255.07,0.0,0.87012,0.0001,11.35284]
[1778942711228,38.26,78255.07,0.0,0.87012,0.0001,11.35284]
[1778942711653,38.26,78255.07,0.0,0.87012,0.0001,11.35284]
[1778942711750,38.26,78256.21,0.0,0.87023,0.0001,11.34609]
[1778942712210,38.26,78256.21,0.0,0.87023,0.0001,11.34609]
[1778942712832,38.26,78256.21,0.0,0.87023,0.0001,11.34609]
[1778942712991,38.26,78256.21,0.0,0.87023,0.0001,11.34609]
[1778942713066,38.26,78256.21,0.0,0.87023,0.0001,11.34609]
[1778942713024,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942713098,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942713103,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942713311,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942713819,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942713928,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942714025,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942714060,38.26,78258.5,0.0,0.87042,0.0001,11.33498]
[1778942714041,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942714141,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942714406,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942714489,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942714563,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942714696,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942714831,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942715061,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942715074,38.27,78261.52,0.0,0.87071,0.0001,11.31769]
[1778942714904,38.27,78259.05,0.0,0.87045,0.0001,11.33346]
[1778942715178,38.27,78259.05,0.0,0.87045,0.0001,11.33346]
[1778942715571,38.27,78259.05,0.0,0.87045,0.0001,11.33346]
[1778942715634,38.27,78259.05,0.0,0.87045,0.0001,11.33346]
[1778942715782,38.27,78259.05,0.0,0.87045,0.0001,11.33346]
[1778942715992,38.27,78259.05,0.0,0.87045,0.0001,11.33346]
[1778942716064,38.27,78259.05,0.0,0.87045,0.0001,11.33346]
[1778942715992,38.27,78252.68,0.0,0.86979,0.0001,11.37236]
[1778942716400,38.27,78247.17,0.0,0.86922,0.0001,11.40588]
[1778942718342,38.27,78244.65,0.0,0.86896,0.0001,11.42107]
[1778942718414,38.27,78239.25,0.0,0.8684,0.0001,11.45378]
[1778942720750,38.27,78236.93,0.0,0.86817,0.0001,11.46769]
[1778942720810,38.27,78236.93,0.0,0.86817,0.0001,11.46769]
[1778942720847,38.27,78236.93,0.0,0.86817,0.0001,11.46769]
[1778942722325,38.27,78234.45,0.0,0.86792,0.0001,11.48229]
[1778942722377,38.27,78234.45,0.0,0.86792,0.0001,11.48229]
[1778942722425,38.27,78234.45,0.0,0.86792,0.0001,11.48229]
[1778942722442,38.27,78234.77,0.0,0.86796,0.0001,11.48007]
[1778942723991,38.27,78234.77,0.0,0.86796,0.0001,11.48007]
[1778942724058,38.27,78234.77,0.0,0.86796,0.0001,11.48007]
[1778942724061,38.27,78235.92,0.0,0.86808,0.0001,11.47253]
[1778942724100,38.27,78235.92,0.0,0.86808,0.0001,11.47253]
[1778942724302,38.27,78235.92,0.0,0.86808,0.0001,11.47253]
[1778942725117,38.27,78236.29,0.0,0.86812,0.0001,11.47028]
[1778942725147,38.27,78236.29,0.0,0.86812,0.0001,11.47028]
[1778942725313,38.27,78236.29,0.0,0.86812,0.0001,11.47028]
[1778942725375,38.27,78236.29,0.0,0.86812,0.0001,11.47028]
[1778942725678,38.27,78236.29,0.0,0.86812,0.0001,11.47028]
[1778942725779,38.26,78239.53,0.0,0.86847,0.0001,11.45005]
[1778942726535,38.26,78239.53,0.0,0.86847,0.0001,11.45005]
[1778942726564,38.26,78239.53,0.0,0.86847,0.0001,11.45005]
[1778942726642,38.26,78239.53,0.0,0.86847,0.0001,11.45005]
[1778942727018,38.26,78239.53,0.0,0.86847,0.0001,11.45005]
[1778942727029,38.26,78241.58,0.0,0.86868,0.0001,11.43735]
[1778942727134,38.26,78241.58,0.0,0.86868,0.0001,11.43735]
[1778942727365,38.26,78241.58,0.0,0.86868,0.0001,11.43735]
[1778942727385,38.26,78241.58,0.0,0.86868,0.0001,11.43735]
[1778942727729,38.26,78241.58,0.0,0.86868,0.0001,11.43735]
[1778942727959,38.26,78241.58,0.0,0.86868,0.0001,11.43735]
[1778942728068,38.26,78241.58,0.0,0.86868,0.0001,11.43735]
[1778942728060,38.26,78242.06,0.0,0.86874,0.0001,11.43422]
[1778942728334,38.26,78242.06,0.0,0.86874,0.0001,11.43422]
[1778942728419,38.26,78242.06,0.0,0.86874,0.0001,11.43422]
[1778942728484,38.26,78241.88,0.0,0.86872,0.0001,11.43531]
[1778942730498,38.26,78244.2,0.0,0.86897,0.0001,11.42076]
[1778942731995,38.26,78250.35,0.0,0.86965,0.0001,11.37785]
[1778942735533,38.26,78248.21,0.0,0.86944,0.0001,11.39043]
[1778942737547,38.26,78250.7,0.0,0.8697,0.0001,11.37495]
[1778942741575,38.26,78247.67,0.0,0.8694,0.0001,11.3928]
[1778942742247,38.26,78247.67,0.0,0.8694,0.0001,11.3928]
[1778942742582,38.26,78244.31,0.0,0.86905,0.0001,11.4131]
[1778942744596,38.26,78241.49,0.0,0.86877,0.0001,11.42987]
[1778942746610,38.25,78245.28,0.0,0.86917,0.0001,11.40632]
[1778942751001,38.25,78246.81,0.0,0.86934,0.0001,11.39655]
[1778942751099,38.25,78246.81,0.0,0.86935,0.0001,11.39594]
[1778942751117,38.25,78246.81,0.0,0.86935,0.0001,11.39594]
[1778942752652,38.25,78247.34,0.0,0.8694,0.0001,11.39251]
[1778942753957,38.25,78247.34,0.0,0.8694,0.0001,11.39251]
[1778942753986,38.25,78247.34,0.0,0.8694,0.0001,11.39251]
[1778942754034,38.25,78247.34,0.0,0.8694,0.0001,11.39251]
[1778942753994,38.25,78246.53,0.0,0.86933,0.0001,11.39703]
[1778942754564,38.25,78246.53,0.0,0.86933,0.0001,11.39703]
[1778942754607,38.25,78246.53,0.0,0.86933,0.0001,11.39703]
[1778942754645,38.25,78246.53,0.0,0.86933,0.0001,11.39703]
[1778942754960,38.25,78246.53,0.0,0.86933,0.0001,11.39703]
[1778942754962,38.25,78245.13,0.0,0.86919,0.0001,11.40534]
[1778942760453,38.25,78246.5,0.0,0.86934,0.0001,11.39608]
[1778942761715,38.25,78250.0,0.0,0.86971,0.0001,11.37432]
[1778942766750,38.24,78251.79,0.0,0.86991,0.0001,11.36233]
[1778942771785,38.24,78252.88,0.0,0.87004,0.0001,11.35505]
[1778942776065,38.24,78253.59,0.0,0.87012,0.0001,11.35011]
[1778942776117,38.24,78262.7,0.0,0.87106,0.0001,11.29455]
[1778942776185,38.24,78262.7,0.0,0.87106,0.0001,11.29455]
[1778942776650,38.24,78262.7,0.0,0.87106,0.0001,11.29455]
[1778942777088,38.24,78262.7,0.0,0.87106,0.0001,11.29455]
[1778942776820,38.24,78270.64,0.0,0.87187,0.0001,11.2463]
[1778942777666,38.24,78270.64,0.0,0.87187,0.0001,11.2463]
[1778942777938,38.24,78270.64,0.0,0.87187,0.0001,11.2463]
[1778942777968,38.24,78277.26,0.0,0.87255,0.0001,11.20603]
[1778942778231,38.24,78277.26,0.0,0.87255,0.0001,11.20603]
[1778942778842,38.24,78290.85,0.0,0.87392,0.0001,11.12361]
[1778942779525,38.24,78290.85,0.0,0.87392,0.0001,11.12361]
[1778942779913,38.24,78290.85,0.0,0.87392,0.0001,11.12361]
[1778942779994,38.24,78301.34,0.0,0.87498,0.0001,11.05988]
[1778942780295,38.24,78301.34,0.0,0.87498,0.0001,11.05988]
[1778942780858,38.24,78303.03,0.0,0.87515,0.0001,11.04955]
[1778942781760,38.24,78303.03,0.0,0.87515,0.0001,11.04955]
[1778942781808,38.24,78303.03,0.0,0.87515,0.0001,11.04955]
[1778942781865,38.24,78300.98,0.0,0.87494,0.0001,11.06196]
[1778942782783,38.24,78300.98,0.0,0.87494,0.0001,11.06196]
[1778942782851,38.24,78300.98,0.0,0.87494,0.0001,11.06196]
[1778942782953,38.24,78295.29,0.0,0.87437,0.0001,11.09641]
[1778942783879,38.24,78292.23,0.0,0.87407,0.0001,11.11489]
[1778942784886,38.24,78287.95,0.0,0.87364,0.0001,11.14074]
[1778942785996,38.24,78287.95,0.0,0.87364,0.0001,11.14074]
[1778942786036,38.24,78287.95,0.0,0.87364,0.0001,11.14074]
[1778942786084,38.24,78281.17,0.0,0.87295,0.0001,11.18201]
[1778942786775,38.24,78281.17,0.0,0.87295,0.0001,11.18201]
[1778942786900,38.24,78277.52,0.0,0.87258,0.0001,11.20424]
[1778942789018,38.24,78277.32,0.0,0.87255,0.0001,11.20551]
[1778942789116,38.24,78261.35,0.0,0.87092,0.0001,11.30257]
[1778942789166,38.24,78261.35,0.0,0.87092,0.0001,11.30257]
[1778942789922,38.24,78249.44,0.0,0.8697,0.0001,11.37495]
[1778942790929,38.24,78245.14,0.0,0.86926,0.0001,11.40093]
[1778942792145,38.24,78245.14,0.0,0.86926,0.0001,11.40093]
[1778942791936,38.24,78243.07,0.0,0.8691,0.0001,11.40817]
[1778942793032,38.24,78243.07,0.0,0.8691,0.0001,11.40817]
[1778942793070,38.24,78247.85,0.0,0.86959,0.0001,11.3788]
[1778942793950,38.24,78250.59,0.0,0.86988,0.0001,11.3619]
[1778942796971,38.23,78248.08,0.0,0.86963,0.0001,11.3766]
[1778942797663,38.23,78248.08,0.0,0.86963,0.0001,11.3766]
[1778942797979,38.23,78252.58,0.0,0.8701,0.0001,11.34899]
[1778942798985,38.23,78249.0,0.0,0.86973,0.0001,11.37066]
[1778942804020,38.23,78250.11,0.0,0.86986,0.0001,11.3631]
[1778942809055,38.23,78250.41,0.0,0.86991,0.0001,11.36037]
[1778942811069,38.23,78247.57,0.0,0.86962,0.0001,11.37732]
[1778942812056,38.23,78247.57,0.0,0.86962,0.0001,11.37732]
[1778942812076,38.23,78239.7,0.0,0.86881,0.0001,11.42509]
[1778942814090,38.23,78243.78,0.0,0.86924,0.0001,11.39973]
[1778942814554,38.23,78243.78,0.0,0.86924,0.0001,11.39973]
[1778942814757,38.23,78243.78,0.0,0.86924,0.0001,11.39973]
[1778942815097,38.22,78229.8,0.0,0.86779,0.0001,11.48475]
[1778942815571,38.22,78229.8,0.0,0.86779,0.0001,11.48475]
[1778942816104,38.22,78218.06,0.0,0.86656,0.00011,11.55608]
[1778942817111,38.22,78218.43,0.0,0.86661,0.00011,11.55338]
[1778942822146,38.22,78217.97,0.0,0.8666,0.00011,11.55398]
[1778942822681,38.22,78217.97,0.0,0.8666,0.00011,11.55398]
[1778942823153,38.22,78206.33,0.0,0.86537,0.00011,11.62518]
[1778942824160,38.22,78200.4,0.0,0.86475,0.00011,11.66141]
[1778942825167,38.22,78204.69,0.0,0.8652,0.00011,11.63506]
[1778942826174,38.22,78201.34,0.0,0.86485,0.00011,11.65549]
[1778942826536,38.22,78201.34,0.0,0.86485,0.00011,11.65549]
[1778942830202,38.22,78205.34,0.0,0.86528,0.00011,11.6307]
[1778942832197,38.21,78205.67,0.0,0.86531,0.00011,11.62864]
[1778942833226,38.21,78197.14,0.0,0.86441,0.00011,11.68075]
[1778942834233,38.21,78192.93,0.0,0.86396,0.00011,11.70642]
[1778942835240,38.21,78196.11,0.0,0.8643,0.00011,11.68682]
[1778942836247,38.21,78201.55,0.0,0.86488,0.00011,11.65342]
[1778942838266,38.21,78196.91,0.0,0.86439,0.00011,11.6817]
[1778942839270,38.21,78194.57,0.0,0.86415,0.00011,11.69594]
[1778942842289,38.21,78194.22,0.0,0.86411,0.00011,11.69787]
[1778942842704,38.21,78194.22,0.0,0.86411,0.00011,11.69787]
[1778942842712,38.21,78184.17,0.0,0.86304,0.00011,11.75933]
[1778942843300,38.21,78181.73,0.0,0.86278,0.00011,11.77432]
[1778942844307,38.21,78184.03,0.0,0.86303,0.00011,11.76025]
[1778942846119,38.21,78184.03,0.0,0.86303,0.00011,11.76025]
[1778942849342,38.21,78187.66,0.0,0.86342,0.00011,11.73772]
[1778942852363,38.21,78190.08,0.0,0.86373,0.00011,11.7173]
[1778942853370,38.21,78183.66,0.0,0.86305,0.00011,11.75651]
[1778942854377,38.21,78177.68,0.0,0.86241,0.00011,11.79299]
[1778942859412,38.21,78177.39,0.0,0.8624,0.00011,11.79369]
[1778942864447,38.2,78177.71,0.0,0.86245,0.00011,11.79062]
[1778942865454,38.2,78172.34,0.0,0.86188,0.00011,11.82333]
[1778942866461,38.2,78170.12,0.0,0.86164,0.00011,11.83668]
[1778942868475,38.2,78166.39,0.0,0.86125,0.00011,11.85899]
[1778942869482,38.2,78163.46,0.0,0.86094,0.00011,11.87665]
[1778942871033,38.2,78163.46,0.0,0.86094,0.00011,11.87665]
[1778942871496,38.2,78161.39,0.0,0.86073,0.00011,11.88866]
[1778942873510,38.2,78156.43,0.0,0.86019,0.00011,11.91881]
[1778942874290,38.2,78156.43,0.0,0.86019,0.00011,11.91881]
[1778942874517,38.2,78150.27,0.0,0.85953,0.00011,11.95646]
[1778942875524,38.2,78146.66,0.0,0.85914,0.00011,11.9784]
[1778942876531,38.19,78144.26,0.0,0.85888,0.00011,11.99288]
[1778942877538,38.19,78144.71,0.0,0.85893,0.00011,11.98982]
[1778942879458,38.19,78144.71,0.0,0.85893,0.00011,11.98982]
[1778942879552,38.19,78146.7,0.0,0.85916,0.00011,11.97701]
[1778942880559,38.19,78147.41,0.0,0.85924,0.00011,11.97237]
[1778942881566,38.19,78148.25,0.0,0.85934,0.00011,11.96695]
[1778942882573,38.19,78146.17,0.0,0.85912,0.00011,11.97947]
[1778942883580,38.19,78144.54,0.0,0.85894,0.00011,11.98922]
[1778942884951,38.19,78144.54,0.0,0.85894,0.00011,11.98922]
[1778942885007,38.19,78143.99,0.0,0.85889,0.00011,11.99203]
[1778942885609,38.19,78143.99,0.0,0.85889,0.00011,11.99203]
[1778942885710,38.19,78142.43,0.0,0.85872,0.00011,12.00162]
[1778942886601,38.19,78140.38,0.0,0.8585,0.00011,12.01417]
[1778942887608,38.19,78140.67,0.0,0.85853,0.00011,12.01231]
[1778942888615,38.19,78141.58,0.0,0.85863,0.00011,12.00664]
[1778942889622,38.19,78144.85,0.0,0.85899,0.00011,11.98647]
[1778942890629,38.19,78147.34,0.0,0.85927,0.00011,11.97088]
[1778942891636,38.19,78151.15,0.0,0.85969,0.00011,11.94721]
[1778942893650,38.18,78153.44,0.0,0.85995,0.00011,11.93271]
[1778942894657,38.18,78156.19,0.0,0.86025,0.00011,11.91561]
[1778942896673,38.18,78158.92,0.0,0.86055,0.00011,11.8985]
[1778942901708,38.18,78156.74,0.0,0.86033,0.00011,11.91112]
[1778942902715,38.18,78159.59,0.0,0.86064,0.00011,11.89344]
[1778942907750,38.18,78161.49,0.0,0.86086,0.00011,11.88102]
[1778942912788,38.18,78163.45,0.0,0.86113,0.00011,11.86317]
[1778942913795,38.18,78161.42,0.0,0.86091,0.00011,11.87552]
[1778942915809,38.18,78163.43,0.0,0.86113,0.00011,11.86293]
[1778942920849,38.17,78162.58,0.0,0.86105,0.00011,11.86761]
[1778942921856,38.17,78159.6,0.0,0.86073,0.00011,11.88581]
[1778942926891,38.17,78160.47,0.0,0.86086,0.00011,11.8786]
[1778942927898,38.17,78162.43,0.0,0.86107,0.00011,11.86618]
[1778942932933,38.16,78162.77,0.0,0.86115,0.00011,11.86203]
[1778942936961,38.16,78166.2,0.0,0.86154,0.00011,11.83962]
[1778942941997,38.15,78166.16,0.0,0.86156,0.00011,11.83832]
[1778942947032,38.15,78166.25,0.0,0.8616,0.00011,11.83616]
[1778942949046,38.15,78164.06,0.0,0.86137,0.00011,11.84896]
[1778942954081,38.14,78164.19,0.0,0.86142,0.00011,11.84643]
[1778942959116,38.14,78163.9,0.0,0.86142,0.00011,11.84651]
[1778942964151,38.13,78163.35,0.0,0.86139,0.00011,11.8482]
[1778942969186,38.13,78158.13,0.0,0.86085,0.00011,11.87864]
[1778942970193,38.13,78152.66,0.0,0.86026,0.00011,11.91191]
[1778942975228,38.12,78150.22,0.0,0.86008,0.00011,11.91968]
[1778942978250,38.12,78148.78,0.0,0.85994,0.00011,11.92728]
[1778942979257,38.12,78146.7,0.0,0.85972,0.00011,11.93965]
[1778942980264,38.11,78145.74,0.0,0.85963,0.00011,11.94511]
[1778942982278,38.11,78143.8,0.0,0.85943,0.00011,11.95614]
[1778942982659,38.11,78143.8,0.0,0.85943,0.00011,11.95614]
[1778942984293,38.11,78145.99,0.0,0.85969,0.00011,11.94171]
[1778942985300,38.11,78147.08,0.0,0.85981,0.00011,11.93454]
[1778942986308,38.11,78147.08,0.0,0.85981,0.00011,11.93454]
[1778942987314,38.11,78150.68,0.0,0.86022,0.00011,11.91149]
[1778942992349,38.1,78151.33,0.0,0.86033,0.00011,11.90547]
[1778942997384,38.09,78151.46,0.0,0.86038,0.00011,11.90266]
[1778943001412,38.09,78154.18,0.0,0.8607,0.00011,11.88432]
[1778943006447,38.09,78155.64,0.0,0.86089,0.00011,11.87354]
[1778943012489,38.08,78155.16,0.0,0.86087,0.00011,11.87444]
[1778943014905,38.08,78154.45,0.0,0.8608,0.00011,11.87846]
[1778943016517,38.08,78149.5,0.0,0.86028,0.00011,11.90784]
[1778943019225,38.07,78149.44,0.0,0.86028,0.00011,11.90781]
[1778943020545,38.07,78148.8,0.0,0.86023,0.00011,11.91057]
[1778943021552,38.07,78148.77,0.0,0.86024,0.00011,11.91036]
[1778943022559,38.07,78148.84,0.0,0.86025,0.00011,11.90953]
[1778943023566,38.07,78148.8,0.0,0.86025,0.00011,11.90938]
[1778943024573,38.07,78148.75,0.0,0.86025,0.00011,11.90929]
[1778943026587,38.06,78148.82,0.0,0.86028,0.00011,11.90808]
[1778943028601,38.06,78148.7,0.0,0.86028,0.00011,11.90804]
[1778943029608,38.06,78148.59,0.0,0.86027,0.00011,11.90833]
[1778943032246,38.06,78148.59,0.0,0.86027,0.00011,11.90833]
[1778943032582,38.06,78148.56,0.0,0.86033,0.00011,11.9022]
[1778943032631,38.06,78143.41,0.0,0.85977,0.00011,11.93395]
[1778943033636,38.06,78147.0,0.0,0.86017,0.00011,11.91139]
[1778943034643,38.06,78146.19,0.0,0.86009,0.00011,11.916]
[1778943035650,38.05,78148.94,0.0,0.8604,0.00011,11.89865]
[1778943036657,38.05,78149.22,0.0,0.86043,0.00011,11.89655]
[1778943037664,38.05,78148.29,0.0,0.86034,0.00011,11.90191]
[1778943038671,38.05,78147.89,0.0,0.8603,0.00011,11.904]
[1778943039678,38.05,78148.03,0.0,0.86032,0.00011,11.90276]
[1778943041005,38.05,78148.03,0.0,0.86032,0.00011,11.90276]
[1778943042335,38.05,78148.03,0.0,0.86034,0.00011,11.90201]
[1778943041692,38.05,78147.94,0.0,0.86033,0.00011,11.90256]
[1778943042440,38.05,78147.94,0.0,0.86033,0.00011,11.90256]
[1778943043060,38.05,78147.94,0.0,0.86033,0.00011,11.90256]
[1778943043172,38.05,78147.94,0.0,0.86033,0.00011,11.90256]
[1778943043898,38.05,78147.94,0.0,0.86034,0.00011,11.90181]
[1778943043921,38.05,78147.94,0.0,0.86034,0.00011,11.90181]
[1778943044315,38.05,78147.94,0.0,0.86034,0.00011,11.90181]
[1778943044395,38.04,78147.94,0.0,0.86035,0.00011,11.90143]
[1778943045427,38.04,78147.94,0.0,0.86035,0.00011,11.90143]
[1778943045720,38.04,78147.67,0.0,0.86032,0.00011,11.90272]
[1778943046727,38.04,78145.25,0.0,0.86007,0.00011,11.91727]
[1778943047734,38.04,78142.18,0.0,0.85974,0.00011,11.93581]
[1778943048743,38.04,78142.96,0.0,0.85983,0.00011,11.93057]
[1778943050755,38.04,78140.95,0.0,0.85962,0.00011,11.94215]
[1778943051762,38.04,78139.15,0.0,0.85943,0.00011,11.95282]
[1778943053429,38.04,78139.15,0.0,0.85943,0.00011,11.95282]
[1778943053776,38.03,78136.64,0.0,0.85917,0.00011,11.96743]
[1778943054783,38.03,78134.1,0.0,0.8589,0.00011,11.98265]
[1778943055791,38.03,78133.29,0.0,0.85882,0.00011,11.98717]
[1778943057804,38.03,78131.39,0.0,0.85863,0.00011,11.99795]
[1778943058811,38.03,78128.59,0.0,0.85833,0.00011,12.01475]
[1778943060825,38.03,78129.69,0.0,0.85847,0.00011,12.00718]
[1778943061989,38.03,78129.69,0.0,0.85847,0.00011,12.00718]
[1778943062090,38.02,78131.3,0.0,0.85865,0.00011,11.99673]
[1778943062840,38.02,78133.67,0.0,0.85891,0.00011,11.9821]
[1778943064853,38.02,78133.24,0.0,0.85887,0.00011,11.98431]
[1778943068196,38.02,78133.07,0.0,0.85886,0.00011,11.98491]
[1778943068307,38.02,78133.07,0.0,0.85886,0.00011,11.98491]
[1778943068409,38.02,78133.07,0.0,0.85887,0.00011,11.98446]
[1778943073916,38.02,78132.63,0.0,0.85885,0.00011,11.9853]
[1778943075930,38.01,78134.56,0.0,0.85908,0.00011,11.97244]
[1778943081972,38.0,78133.39,0.0,0.859,0.00011,11.97696]
[1778943087007,38.0,78135.69,0.0,0.85929,0.00011,11.96049]
[1778943088014,38.0,78137.78,0.0,0.85953,0.00011,11.94714]
[1778943092978,37.99,78137.82,0.0,0.85961,0.00011,11.94006]
[1778943093238,37.99,78137.82,0.0,0.85961,0.00011,11.94006]
[1778943093339,37.99,78140.66,0.0,0.85994,0.00011,11.92171]
[1778943093991,37.99,78140.66,0.0,0.85994,0.00011,11.92171]
[1778943094276,37.99,78140.66,0.0,0.85994,0.00011,11.92171]
[1778943094373,37.99,78143.08,0.0,0.86021,0.00011,11.90638]
[1778943096079,37.99,78145.69,0.0,0.8605,0.00011,11.8899]
[1778943098093,37.99,78147.84,0.0,0.86074,0.00011,11.87594]
[1778943103129,37.98,78148.46,0.0,0.86084,0.00011,11.87019]
[1778943106737,37.98,78149.17,0.0,0.86094,0.00011,11.86488]
[1778943108164,37.98,78152.33,0.0,0.86129,0.00011,11.84475]
[1778943110447,37.98,78152.32,0.0,0.8613,0.00011,11.84453]
[1778943120248,37.97,78153.75,0.0,0.8615,0.00011,11.83263]
[1778943124642,37.96,78153.78,0.0,0.86153,0.00011,11.83134]
[1778943126954,37.96,78153.74,0.0,0.86153,0.00011,11.83131]
[1778943132464,37.96,78155.47,0.0,0.86174,0.00011,11.81895]
[1778943141919,37.95,78155.34,0.0,0.86178,0.00011,11.81708]
[1778943148444,37.95,78155.2,0.0,0.86179,0.00011,11.81605]
[1778943153480,37.94,78155.07,0.0,0.86185,0.00011,11.81035]
[1778943158517,37.94,78155.32,0.0,0.8619,0.00011,11.80748]
[1778943162543,37.94,78152.12,0.0,0.86157,0.00011,11.8262]
[1778943168585,37.93,78151.97,0.0,0.86158,0.00011,11.82543]
[1778943175634,37.93,78151.6,0.0,0.86158,0.00011,11.82579]
[1778943180498,37.92,78151.36,0.0,0.86156,0.00011,11.82647]
[1778943180669,37.92,78142.63,0.0,0.86062,0.00011,11.87993]
[1778943181676,37.92,78133.73,0.0,0.85965,0.00011,11.93466]
[1778943182683,37.92,78128.4,0.0,0.85907,0.00011,11.96747]
[1778943183690,37.92,78126.46,0.0,0.85886,0.00011,11.97925]
[1778943188726,37.92,78125.06,0.0,0.85873,0.00011,11.98644]
[1778943193761,37.91,78124.95,0.0,0.85876,0.00011,11.98471]
[1778943199803,37.9,78122.11,0.0,0.8585,0.00011,11.99943]
[1778943205849,37.89,78122.15,0.0,0.85855,0.00011,11.9962]
[1778943210880,37.89,78124.33,0.0,0.85883,0.00011,11.98028]
[1778943217929,37.88,78124.42,0.0,0.85895,0.00011,11.97142]
[1778943219149,37.88,78124.42,0.0,0.85895,0.00011,11.97142]
[1778943219943,37.87,78114.25,0.0,0.85784,0.00011,12.03361]
[1778943220928,37.87,78114.25,0.0,0.85784,0.00011,12.03361]
[1778943220950,37.87,78103.42,0.0,0.85664,0.00011,12.10029]
[1778943221957,37.87,78099.61,0.0,0.85622,0.00011,12.12379]
[1778943224978,37.87,78099.21,0.0,0.85618,0.00011,12.12571]
[1778943225985,37.87,78095.92,0.0,0.85581,0.00011,12.14611]
[1778943226992,37.87,78094.91,0.0,0.8557,0.00011,12.15232]
[1778943229155,37.87,78094.83,0.0,0.8557,0.00011,12.15252]
[1778943229265,37.87,78094.83,0.0,0.8557,0.00011,12.15252]
[1778943229306,37.87,78094.83,0.0,0.8557,0.00011,12.15252]
[1778943229366,37.87,78089.22,0.0,0.85507,0.00011,12.1871]
[1778943230013,37.87,78086.61,0.0,0.85478,0.00011,12.20332]
[1778943232027,37.87,78087.16,0.0,0.85485,0.00011,12.19934]
[1778943234382,37.87,78086.62,0.0,0.8548,0.00011,12.20189]
[1778943235048,37.87,78086.02,0.0,0.85474,0.00011,12.20562]
[1778943236476,37.87,78086.02,0.0,0.85474,0.00011,12.20562]
[1778943236514,37.86,78082.13,0.0,0.8543,0.00011,12.22944]
[1778943237068,37.86,78080.71,0.0,0.85414,0.00011,12.23827]
[1778943238075,37.86,78082.79,0.0,0.85438,0.00011,12.22524]
[1778943239082,37.86,78079.49,0.0,0.85401,0.00011,12.24565]
[1778943240089,37.86,78082.01,0.0,0.8543,0.00011,12.22991]
[1778943241096,37.86,78083.88,0.0,0.85451,0.00011,12.21817]
[1778943246523,37.86,78084.32,0.0,0.85457,0.00011,12.21468]
[1778943246550,37.86,78086.07,0.0,0.85478,0.00011,12.20321]
[1778943247138,37.86,78089.07,0.0,0.85512,0.00011,12.18457]
[1778943248145,37.86,78090.62,0.0,0.8553,0.00011,12.17466]
[1778943250046,37.86,78090.77,0.0,0.85532,0.00011,12.17347]
[1778943250321,37.86,78090.77,0.0,0.85532,0.00011,12.17347]
[1778943250415,37.86,78090.77,0.0,0.85533,0.00011,12.173]
[1778943252352,37.86,78090.77,0.0,0.85533,0.00011,12.173]
[1778943252402,37.86,78089.15,0.0,0.85515,0.00011,12.1826]
[1778943253180,37.86,78087.57,0.0,0.85497,0.00011,12.19242]
[1778943254512,37.86,78087.57,0.0,0.85497,0.00011,12.19242]
[1778943254187,37.85,78088.36,0.0,0.85507,0.00011,12.18728]
[1778943256201,37.85,78088.94,0.0,0.85514,0.00011,12.18318]
[1778943258215,37.85,78090.51,0.0,0.85533,0.00011,12.17296]
[1778943260229,37.85,78090.98,0.0,0.85539,0.00011,12.1696]
[1778943261236,37.85,78091.49,0.0,0.85545,0.00011,12.16623]
[1778943265265,37.85,78090.3,0.0,0.85533,0.00011,12.17262]
[1778943266271,37.85,78091.14,0.0,0.85543,0.00011,12.16719]
[1778943271306,37.84,78091.61,0.0,0.85555,0.00011,12.15813]
[1778943273929,37.84,78091.61,0.0,0.85555,0.00011,12.15813]
[1778943273980,37.84,78091.61,0.0,0.85555,0.00011,12.15813]
[1778943275335,37.84,78093.58,0.0,0.85578,0.00011,12.14516]
[1778943275740,37.84,78093.58,0.0,0.85578,0.00011,12.14516]
[1778943277349,37.84,78091.08,0.0,0.85551,0.00011,12.16037]
[1778943281259,37.84,78091.02,0.0,0.85551,0.00011,12.1602]
[1778943282384,37.84,78091.5,0.0,0.85557,0.00011,12.15686]
[1778943283391,37.84,78092.55,0.0,0.85569,0.00011,12.15016]
[1778943286013,37.84,78092.42,0.0,0.85568,0.00011,12.15064]
[1778943286342,37.84,78092.42,0.0,0.85568,0.00011,12.15064]
[1778943286412,37.84,78093.09,0.0,0.85576,0.00011,12.14631]
[1778943291447,37.83,78093.2,0.0,0.85579,0.00011,12.14485]
[1778943292767,37.83,78092.86,0.0,0.85575,0.00011,12.1468]
[1778943292811,37.83,78092.86,0.0,0.85575,0.00011,12.1468]
[1778943293148,37.83,78092.86,0.0,0.85575,0.00011,12.1468]
[1778943293461,37.83,78093.17,0.0,0.85579,0.00011,12.14472]
[1778943294199,37.83,78093.17,0.0,0.85579,0.00011,12.14472]
[1778943294245,37.83,78093.17,0.0,0.85579,0.00011,12.14472]
[1778943294309,37.83,78093.17,0.0,0.85579,0.00011,12.14472]
[1778943294468,37.83,78092.92,0.0,0.85576,0.00011,12.14612]
[1778943295058,37.83,78092.92,0.0,0.85576,0.00011,12.14612]
[1778943300510,37.83,78095.43,0.0,0.85606,0.00011,12.12962]
[1778943305545,37.83,78095.17,0.0,0.85604,0.00011,12.13057]
[1778943305829,37.83,78095.17,0.0,0.85604,0.00011,12.13057]
[1778943305870,37.83,78095.17,0.0,0.85604,0.00011,12.13057]
[1778943305937,37.83,78095.17,0.0,0.85604,0.00011,12.13057]
[1778943305989,37.83,78095.17,0.0,0.85604,0.00011,12.13057]
[1778943306057,37.83,78095.17,0.0,0.85604,0.00011,12.13057]
[1778943306552,37.83,78095.14,0.0,0.85604,0.00011,12.13063]
[1778943311602,37.83,78095.14,0.0,0.85605,0.00011,12.13012]
[1778943311760,37.83,78095.14,0.0,0.85605,0.00011,12.13012]
[1778943311812,37.83,78095.14,0.0,0.85605,0.00011,12.13012]
[1778943312353,37.83,78095.14,0.0,0.85605,0.00011,12.13012]
[1778943312417,37.83,78095.14,0.0,0.85605,0.00011,12.13012]
[1778943312479,37.83,78095.14,0.0,0.85605,0.00011,12.13012]
[1778943312562,37.83,78095.14,0.0,0.85605,0.00011,12.13012]
[1778943312661,37.83,78095.14,0.0,0.85605,0.00011,12.12987]
[1778943318637,37.82,78095.14,0.0,0.85607,0.00011,12.12913]
[1778943323672,37.82,78095.14,0.0,0.85608,0.00011,12.12855]
[1778943328707,37.82,78095.8,0.0,0.85616,0.00011,12.12388]
[1778943331105,37.82,78095.66,0.0,0.85615,0.00011,12.12465]
[1778943331156,37.82,78095.66,0.0,0.85615,0.00011,12.12465]
[1778943331217,37.82,78095.66,0.0,0.85615,0.00011,12.12465]
[1778943331269,37.82,78095.66,0.0,0.85615,0.00011,12.12465]
[1778943331307,37.82,78095.66,0.0,0.85615,0.00011,12.12465]
[1778943331318,37.82,78095.69,0.0,0.8562,0.00011,12.11907]
[1778943335185,37.82,78095.69,0.0,0.85621,0.00011,12.11887]
[1778943335307,37.82,78095.69,0.0,0.85621,0.00011,12.11887]
[1778943335323,37.82,78095.69,0.0,0.85621,0.00011,12.11887]
[1778943335340,37.82,78095.69,0.0,0.85621,0.00011,12.11887]
[1778943335561,37.82,78095.69,0.0,0.85621,0.00011,12.11887]
[1778943335591,37.82,78094.52,0.0,0.85608,0.00011,12.12594]
[1778943336665,37.82,78094.52,0.0,0.85608,0.00011,12.12594]
[1778943336791,37.82,78093.47,0.0,0.85596,0.00011,12.13247]
[1778943336806,37.82,78093.47,0.0,0.85596,0.00011,12.13247]
[1778943336812,37.82,78093.47,0.0,0.85596,0.00011,12.13247]
[1778943336892,37.82,78092.15,0.0,0.85581,0.00011,12.14056]
[1778943338552,37.82,78092.15,0.0,0.85581,0.00011,12.14056]
[1778943338610,37.82,78092.15,0.0,0.85581,0.00011,12.14056]
[1778943338662,37.82,78092.15,0.0,0.85581,0.00011,12.14056]
[1778943338654,37.82,78090.83,0.0,0.85567,0.00011,12.1485]
[1778943338807,37.82,78090.83,0.0,0.85567,0.00011,12.1485]
[1778943339638,37.82,78090.83,0.0,0.85567,0.00011,12.1485]
[1778943339751,37.82,78090.62,0.0,0.85565,0.00011,12.14981]
[1778943339802,37.82,78090.62,0.0,0.85565,0.00011,12.14981]
[1778943339809,37.82,78090.62,0.0,0.85565,0.00011,12.14981]
[1778943339852,37.82,78090.62,0.0,0.85565,0.00011,12.14967]
[1778943345826,37.81,78091.26,0.0,0.85574,0.00011,12.14487]
[1778943350861,37.81,78091.15,0.0,0.85574,0.00011,12.14481]
[1778943353285,37.81,78091.15,0.0,0.85574,0.00011,12.14481]
[1778943353319,37.81,78091.15,0.0,0.85574,0.00011,12.14481]
[1778943353336,37.81,78091.15,0.0,0.85574,0.00011,12.14481]
[1778943353340,37.81,78091.15,0.0,0.85574,0.00011,12.14481]
[1778943353392,37.81,78091.15,0.0,0.85574,0.00011,12.14481]
[1778943353568,37.81,78091.15,0.0,0.85574,0.00011,12.14481]
[1778943353663,37.81,78091.32,0.0,0.85576,0.00011,12.14329]
[1778943355867,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943355980,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356011,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356063,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356115,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356166,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356240,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356321,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356550,37.81,78091.55,0.0,0.85579,0.00011,12.14171]
[1778943356629,37.81,78092.14,0.0,0.85586,0.00011,12.13774]
[1778943356719,37.81,78092.14,0.0,0.85586,0.00011,12.13774]
[1778943356776,37.81,78092.14,0.0,0.85586,0.00011,12.13774]
[1778943356814,37.81,78092.14,0.0,0.85586,0.00011,12.13774]
[1778943356933,37.81,78092.14,0.0,0.85586,0.00011,12.13774]
[1778943356937,37.81,78097.92,0.0,0.85651,0.00011,12.10179]
[1778943357730,37.81,78097.92,0.0,0.85651,0.00011,12.10179]
[1778943357813,37.81,78097.92,0.0,0.85651,0.00011,12.10179]
[1778943357882,37.81,78097.92,0.0,0.85651,0.00011,12.10179]
[1778943357906,37.81,78097.92,0.0,0.85651,0.00011,12.10179]
[1778943358062,37.81,78097.92,0.0,0.85651,0.00011,12.10179]
[1778943358109,37.81,78099.74,0.0,0.85672,0.00011,12.09038]
[1778943358917,37.81,78103.61,0.0,0.85715,0.00011,12.06624]
[1778943362875,37.81,78102.74,0.0,0.85706,0.00011,12.07148]
[1778943362921,37.81,78102.74,0.0,0.85706,0.00011,12.07148]
[1778943362976,37.81,78102.74,0.0,0.85706,0.00011,12.07148]
[1778943363059,37.81,78102.74,0.0,0.85706,0.00011,12.07148]
[1778943363629,37.81,78102.74,0.0,0.85706,0.00011,12.07148]
[1778943363681,37.81,78102.74,0.0,0.85706,0.00011,12.07148]
[1778943363697,37.81,78102.74,0.0,0.85706,0.00011,12.07148]
[1778943363689,37.81,78103.28,0.0,0.85712,0.00011,12.06802]
[1778943363812,37.81,78103.28,0.0,0.85712,0.00011,12.06802]
[1778943366531,37.81,78105.91,0.0,0.85741,0.00011,12.05162]
[1778943366559,37.81,78105.91,0.0,0.85741,0.00011,12.05162]
[1778943366643,37.81,78105.91,0.0,0.85741,0.00011,12.05162]
[1778943366695,37.81,78105.91,0.0,0.85741,0.00011,12.05162]
[1778943366581,37.81,78105.81,0.0,0.8574,0.00011,12.05217]
[1778943366808,37.81,78105.81,0.0,0.8574,0.00011,12.05217]
[1778943366922,37.81,78105.81,0.0,0.8574,0.00011,12.05217]
[1778943366975,37.81,78105.81,0.0,0.8574,0.00011,12.05217]
[1778943366744,37.81,78105.81,0.0,0.8574,0.00011,12.05217]
[1778943368486,37.81,78105.81,0.0,0.8574,0.00011,12.05217]
[1778943368513,37.81,78105.66,0.0,0.85739,0.00011,12.05303]
[1778943368736,37.81,78105.66,0.0,0.85739,0.00011,12.05303]
[1778943368810,37.81,78105.66,0.0,0.85739,0.00011,12.05303]
[1778943368819,37.81,78105.66,0.0,0.85739,0.00011,12.05303]
[1778943369075,37.81,78105.66,0.0,0.85739,0.00011,12.05303]
[1778943369407,37.81,78111.04,0.0,0.85799,0.00011,12.01914]
[1778943370092,37.81,78111.04,0.0,0.85799,0.00011,12.01914]
[1778943370307,37.81,78111.04,0.0,0.85799,0.00011,12.01914]
[1778943370317,37.81,78111.04,0.0,0.85799,0.00011,12.01914]
[1778943370468,37.81,78111.04,0.0,0.85799,0.00011,12.01914]
[1778943370562,37.81,78111.04,0.0,0.85799,0.00011,12.01914]
[1778943370692,37.81,78111.04,0.0,0.85799,0.00011,12.01914]
[1778943370697,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943370828,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371084,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371133,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371309,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371342,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371429,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371559,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371679,37.81,78113.9,0.0,0.85832,0.00011,12.00094]
[1778943371585,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943371784,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943371800,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943371814,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943371923,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943372068,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943372163,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943372177,37.81,78110.05,0.0,0.8579,0.00011,12.02464]
[1778943372263,37.81,78108.15,0.0,0.85769,0.00011,12.03644]
[1778943373751,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943373808,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943373865,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943374114,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943374171,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943374313,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943374422,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943374447,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943374555,37.8,78108.79,0.0,0.85776,0.00011,12.03199]
[1778943374628,37.8,78110.16,0.0,0.85793,0.00011,12.02253]
[1778943374764,37.8,78110.16,0.0,0.85793,0.00011,12.02253]
[1778943374784,37.8,78110.16,0.0,0.85793,0.00011,12.02253]
[1778943375079,37.8,78110.16,0.0,0.85793,0.00011,12.02253]
[1778943375180,37.8,78110.92,0.0,0.85802,0.00011,12.0178]
[1778943376868,37.8,78111.69,0.0,0.85811,0.00011,12.01256]
[1778943376979,37.8,78111.69,0.0,0.85811,0.00011,12.01256]
[1778943377217,37.8,78111.69,0.0,0.85811,0.00011,12.01256]
[1778943377417,37.8,78111.69,0.0,0.85811,0.00011,12.01256]
[1778943377524,37.8,78111.69,0.0,0.85811,0.00011,12.01256]
[1778943377564,37.8,78111.69,0.0,0.85811,0.00011,12.01256]
[1778943377591,37.8,78112.7,0.0,0.85824,0.00011,12.00538]
[1778943379421,37.8,78114.54,0.0,0.85844,0.00011,11.99395]
[1778943379569,37.8,78114.54,0.0,0.85844,0.00011,11.99395]
[1778943379670,37.8,78121.89,0.0,0.85927,0.00011,11.94748]
[1778943380062,37.8,78121.89,0.0,0.85927,0.00011,11.94748]
[1778943380066,37.8,78126.42,0.0,0.85977,0.00011,11.91934]
[1778943383529,37.79,78126.59,0.0,0.8598,0.00011,11.91761]
[1778943386012,37.79,78126.23,0.0,0.85978,0.00011,11.91883]
[1778943388333,37.79,78126.1,0.0,0.85978,0.00011,11.91895]
[1778943388524,37.79,78126.1,0.0,0.85978,0.00011,11.91895]
[1778943391187,37.79,78125.99,0.0,0.85978,0.00011,11.9186]
[1778943391277,37.78,78126.1,0.0,0.85985,0.00011,11.9124]
[1778943392318,37.78,78126.1,0.0,0.85985,0.00011,11.9124]
[1778943398192,37.78,78126.92,0.0,0.85998,0.00011,11.90494]
[1778943401026,37.78,78127.28,0.0,0.86003,0.00011,11.90204]
[1778943404073,37.77,78127.58,0.0,0.86008,0.00011,11.89921]
[1778943409269,37.77,78127.25,0.0,0.86008,0.00011,11.89935]
[1778943411283,37.77,78124.34,0.0,0.85977,0.00011,11.91682]
[1778943416318,37.76,78122.66,0.0,0.85961,0.00011,11.92566]
[1778943417624,37.76,78122.66,0.0,0.85961,0.00011,11.92566]
[1778943419339,37.76,78119.14,0.0,0.85924,0.00011,11.94657]
[1778943423367,37.76,78115.92,0.0,0.85891,0.00011,11.96519]
[1778943426388,37.75,78113.94,0.0,0.85871,0.00011,11.97635]
[1778943428407,37.75,78113.21,0.0,0.85863,0.00011,11.9805]
[1778943434444,37.74,78112.43,0.0,0.8586,0.00011,11.98208]
[1778943439483,37.74,78112.45,0.0,0.85864,0.00011,11.97991]
[1778943442503,37.73,78110.48,0.0,0.85844,0.00011,11.99095]
[1778943446012,37.73,78110.52,0.0,0.85847,0.00011,11.98945]
[1778943446337,37.73,78110.52,0.0,0.85847,0.00011,11.98945]
[1778943446531,37.73,78110.41,0.0,0.85846,0.00011,11.98971]
[1778943451566,37.72,78110.56,0.0,0.85856,0.00011,11.98154]
[1778943452136,37.72,78110.56,0.0,0.85856,0.00011,11.98154]
[1778943452316,37.72,78110.56,0.0,0.85856,0.00011,11.98154]
[1778943452573,37.72,78110.49,0.0,0.85856,0.00011,11.98157]
[1778943453059,37.72,78110.49,0.0,0.85856,0.00011,11.98157]
[1778943453172,37.72,78110.49,0.0,0.85856,0.00011,11.98157]
[1778943458615,37.71,78111.83,0.0,0.85875,0.00011,11.97087]
[1778943460629,37.71,78108.01,0.0,0.85834,0.00011,11.99412]
[1778943461637,37.71,78106.95,0.0,0.85822,0.00011,12.00053]
[1778943462643,37.71,78105.31,0.0,0.85804,0.00011,12.01055]
[1778943465664,37.71,78105.64,0.0,0.85809,0.00011,12.00787]
[1778943468685,37.71,78106.01,0.0,0.85814,0.00011,12.00495]
[1778943474727,37.71,78105.2,0.0,0.85807,0.00011,12.00881]
[1778943475734,37.7,78104.99,0.0,0.85805,0.00011,12.00992]
[1778943480994,37.7,78104.9,0.0,0.85806,0.00011,12.00987]
[1778943481830,37.7,78104.9,0.0,0.85806,0.00011,12.00987]
[1778943481776,37.7,78100.7,0.0,0.8576,0.00011,12.03545]
[1778943482783,37.7,78095.5,0.0,0.85702,0.00011,12.06763]
[1778943484052,37.7,78095.37,0.0,0.85701,0.00011,12.06817]
[1778943484063,37.7,78095.37,0.0,0.85701,0.00011,12.06817]
[1778943484320,37.7,78095.37,0.0,0.85701,0.00011,12.06817]
[1778943484797,37.7,78095.33,0.0,0.85701,0.00011,12.06814]
[1778943485968,37.7,78095.15,0.0,0.85699,0.00011,12.06899]
[1778943486326,37.7,78095.15,0.0,0.85699,0.00011,12.06899]
[1778943486813,37.7,78094.2,0.0,0.85689,0.00011,12.07464]
[1778943488670,37.7,78092.81,0.0,0.85674,0.00011,12.08303]
[1778943488827,37.7,78092.56,0.0,0.85672,0.00011,12.0843]
[1778943489058,37.7,78092.56,0.0,0.85672,0.00011,12.0843]
[1778943489834,37.7,78092.59,0.0,0.85673,0.00011,12.08383]
[1778943492855,37.69,78091.76,0.0,0.85665,0.00011,12.08816]
[1778943494869,37.69,78090.1,0.0,0.85647,0.00011,12.09796]
[1778943495876,37.69,78089.14,0.0,0.85637,0.00011,12.10366]
[1778943497890,37.69,78088.48,0.0,0.85631,0.00011,12.10718]
[1778943498897,37.69,78089.51,0.0,0.85643,0.00011,12.10046]
[1778943504911,37.69,78089.51,0.0,0.85643,0.00011,12.10046]
[1778943505666,37.68,78096.13,0.0,0.8572,0.00011,12.05722]
[1778943505946,37.68,78100.67,0.0,0.85771,0.00011,12.0289]
[1778943506953,37.68,78101.87,0.0,0.85785,0.00011,12.02123]
[1778943507960,37.68,78105.35,0.0,0.85824,0.00011,11.99936]
[1778943514462,37.68,78105.41,0.0,0.85825,0.00011,11.99869]
[1778943515009,37.68,78106.99,0.0,0.85849,0.00011,11.9829]
[1778943517026,37.68,78107.68,0.0,0.85857,0.00011,11.97832]
[1778943518033,37.68,78107.45,0.0,0.85855,0.00011,11.97962]
[1778943521054,37.68,78107.36,0.0,0.85854,0.00011,11.97975]
[1778943522061,37.68,78107.23,0.0,0.85853,0.00011,11.98041]
[1778943528103,37.67,78106.48,0.0,0.85847,0.00011,11.98415]
[1778943532131,37.67,78106.72,0.0,0.8585,0.00011,11.98222]
[1778943533138,37.67,78107.91,0.0,0.85863,0.00011,11.97486]
[1778943534145,37.67,78108.82,0.0,0.85873,0.00011,11.96926]
[1778943535152,37.67,78108.75,0.0,0.85872,0.00011,11.96977]
[1778943536159,37.67,78108.79,0.0,0.85873,0.00011,11.9696]
[1778943537166,37.67,78108.75,0.0,0.85872,0.00011,11.96993]
[1778943538173,37.67,78108.72,0.0,0.85871,0.00011,11.97019]
[1778943539180,37.67,78108.75,0.0,0.85872,0.00011,11.97008]
[1778943540187,37.67,78108.93,0.0,0.85874,0.00011,11.96903]
[1778943541194,37.67,78108.79,0.0,0.85872,0.00011,11.96997]
[1778943542201,37.67,78108.75,0.0,0.85871,0.00011,11.97029]
[1778943544215,37.67,78108.93,0.0,0.85873,0.00011,11.96931]
[1778943545222,37.67,78108.75,0.0,0.85871,0.00011,11.9705]
[1778943546229,37.67,78108.72,0.0,0.85871,0.00011,11.97075]
[1778943548277,37.67,78108.72,0.0,0.85871,0.00011,11.97075]
[1778943549250,37.68,78108.89,0.0,0.85872,0.00011,11.96988]
[1778943550257,37.68,78108.72,0.0,0.8587,0.00011,11.971]
[1778943551031,37.68,78108.72,0.0,0.8587,0.00011,11.971]
[1778943551264,37.68,78108.82,0.0,0.85871,0.00011,11.97043]
[1778943552335,37.68,78108.82,0.0,0.85871,0.00011,11.97043]
[1778943552531,37.68,78108.82,0.0,0.85871,0.00011,11.97043]
[1778943552633,37.68,78106.38,0.0,0.85844,0.00011,11.98574]
[1778943554326,37.68,78106.39,0.0,0.85844,0.00011,11.98568]
[1778943554413,37.68,78106.39,0.0,0.85844,0.00011,11.98568]
[1778943554514,37.68,78106.51,0.0,0.85845,0.00011,11.98496]
[1778943555293,37.68,78106.19,0.0,0.85842,0.00011,11.98699]
[1778943557306,37.68,78106.03,0.0,0.8584,0.00011,11.98805]
[1778943562341,37.68,78106.14,0.0,0.85841,0.00011,11.98752]
[1778943567379,37.68,78106.05,0.0,0.85839,0.00011,11.98823]
[1778943568386,37.68,78106.42,0.0,0.85843,0.00011,11.98595]
[1778943569393,37.68,78106.84,0.0,0.85848,0.00011,11.98336]
[1778943570400,37.68,78107.09,0.0,0.85851,0.00011,11.98184]
[1778943571407,37.68,78107.53,0.0,0.8586,0.00011,11.97395]
[1778943572414,37.68,78107.42,0.0,0.85859,0.00011,11.97468]
[1778943574428,37.68,78107.76,0.0,0.85863,0.00011,11.97265]
[1778943575435,37.68,78107.36,0.0,0.85858,0.00011,11.97519]
[1778943578456,37.68,78106.77,0.0,0.85851,0.00011,11.97899]
[1778943580470,37.68,78105.81,0.0,0.85841,0.00011,11.98506]
[1778943581477,37.68,78105.63,0.0,0.85838,0.00011,11.98621]
[1778943584498,37.68,78105.45,0.0,0.85836,0.00011,11.98741]
[1778943588526,37.68,78105.78,0.0,0.8584,0.00011,11.98544]
[1778943589533,37.68,78105.53,0.0,0.85837,0.00011,11.98703]
[1778943591037,37.68,78105.53,0.0,0.85837,0.00011,11.98703]
[1778943594333,37.68,78105.47,0.0,0.85836,0.00011,11.9875]
[1778943594518,37.68,78105.47,0.0,0.85836,0.00011,11.9875]
[1778943594523,37.68,78105.47,0.0,0.85836,0.00011,11.98752]
[1778943598328,37.68,78105.4,0.0,0.85835,0.00011,11.98803]
[1778943598821,37.68,78105.4,0.0,0.85835,0.00011,11.98803]
[1778943598906,37.68,78104.97,0.0,0.8583,0.00011,11.99076]
[1778943599603,37.68,78104.18,0.0,0.85822,0.00011,11.9957]
[1778943600958,37.68,78104.18,0.0,0.85822,0.00011,11.9957]
[1778943601617,37.68,78098.67,0.0,0.8576,0.00011,12.03008]
[1778943602624,37.68,78094.46,0.0,0.85713,0.00011,12.05633]
[1778943603631,37.68,78093.78,0.0,0.85705,0.00011,12.06057]
[1778943603982,37.68,78093.78,0.0,0.85705,0.00011,12.06057]
[1778943604638,37.68,78100.28,0.0,0.85778,0.00011,12.01989]
[1778943605647,37.68,78109.08,0.0,0.85876,0.00011,11.96502]
[1778943606652,37.68,78113.35,0.0,0.85924,0.00011,11.93839]
[1778943608667,37.68,78114.5,0.0,0.85936,0.00011,11.9314]
[1778943614709,37.68,78116.12,0.0,0.85953,0.00011,11.9221]
[1778943616231,37.68,78116.12,0.0,0.85953,0.00011,11.9221]
[1778943616327,37.68,78116.12,0.0,0.85953,0.00011,11.9221]
[1778943616723,37.68,78119.73,0.0,0.85993,0.00011,11.89937]
[1778943617730,37.68,78123.25,0.0,0.86033,0.00011,11.87713]
[1778943618325,37.68,78123.25,0.0,0.86033,0.00011,11.87713]
[1778943618737,37.68,78118.34,0.0,0.85979,0.00011,11.90743]
[1778943619744,37.68,78115.36,0.0,0.85946,0.00011,11.92567]
[1778943620608,37.68,78115.36,0.0,0.85946,0.00011,11.92567]
[1778943620807,37.68,78115.36,0.0,0.85946,0.00011,11.92567]
[1778943620908,37.68,78115.25,0.0,0.85946,0.00011,11.926]
[1778943621061,37.68,78115.25,0.0,0.85946,0.00011,11.926]
[1778943621243,37.68,78115.25,0.0,0.85946,0.00011,11.926]
[1778943623777,37.68,78124.77,0.0,0.86052,0.00011,11.86631]
[1778943626798,37.68,78122.19,0.0,0.86023,0.00011,11.88224]
[1778943631026,37.68,78123.02,0.0,0.86033,0.00011,11.87681]
[1778943632328,37.67,78124.47,0.0,0.86054,0.00011,11.86233]
[1778943632503,37.67,78124.47,0.0,0.86054,0.00011,11.86233]
[1778943632555,37.67,78124.47,0.0,0.86054,0.00011,11.86233]
[1778943632570,37.67,78124.47,0.0,0.86054,0.00011,11.86233]
[1778943632605,37.67,78124.47,0.0,0.86054,0.00011,11.86233]
[1778943634324,37.67,78124.4,0.0,0.86054,0.00011,11.86225]
[1778943635408,37.67,78124.49,0.0,0.86056,0.00011,11.86143]
[1778943639601,37.67,78126.26,0.0,0.86077,0.00011,11.8494]
[1778943644929,37.67,78125.47,0.0,0.86071,0.00011,11.85294]
[1778943649964,37.66,78124.88,0.0,0.86066,0.00011,11.85543]
[1778943654999,37.66,78126.61,0.0,0.86087,0.00011,11.84348]
[1778943656010,37.66,78128.38,0.0,0.86107,0.00011,11.83224]
[1778943660039,37.66,78130.11,0.0,0.86128,0.00011,11.82073]
[1778943661053,37.66,78130.11,0.0,0.86128,0.00011,11.82073]
[1778943661383,37.66,78130.11,0.0,0.86128,0.00011,11.82073]
[1778943661490,37.66,78130.11,0.0,0.86128,0.00011,11.82073]
[1778943664094,37.66,78131.6,0.0,0.86145,0.00011,11.81097]
[1778943664323,37.66,78131.6,0.0,0.86145,0.00011,11.81097]
[1778943668095,37.65,78128.38,0.0,0.86111,0.00011,11.83024]
[1778943673130,37.65,78129.17,0.0,0.86121,0.00011,11.82441]
[1778943675767,37.65,78130.93,0.0,0.86141,0.00011,11.81295]
[1778943676109,37.65,78130.93,0.0,0.86141,0.00011,11.81295]
[1778943676151,37.65,78135.26,0.0,0.86189,0.00011,11.78598]
[1778943677158,37.65,78140.64,0.0,0.86248,0.00011,11.75236]
[1778943678165,37.65,78142.75,0.0,0.86271,0.00011,11.73916]
[1778943682161,37.65,78143.54,0.0,0.8628,0.00011,11.73412]
[1778943685214,37.65,78149.26,0.0,0.86342,0.00011,11.69844]
[1778943690249,37.65,78150.65,0.0,0.86357,0.00011,11.68998]
[1778943695284,37.65,78151.81,0.0,0.86374,0.00011,11.67785]
[1778943699312,37.65,78153.97,0.0,0.86397,0.00011,11.66468]
[1778943703340,37.65,78156.61,0.0,0.86425,0.00011,11.64863]
[1778943704347,37.65,78159.93,0.0,0.86461,0.00011,11.6281]
[1778943709382,37.65,78158.13,0.0,0.8644,0.00011,11.63993]
[1778943714629,37.65,78159.59,0.0,0.86455,0.00011,11.63129]
[1778943714678,37.65,78159.59,0.0,0.86455,0.00011,11.63129]
[1778943714730,37.66,78159.3,0.0,0.86452,0.00011,11.63332]
[1778943720460,37.66,78160.38,0.0,0.86462,0.00011,11.62721]
[1778943725494,37.66,78161.62,0.0,0.86475,0.00011,11.62014]
[1778943730529,37.66,78161.69,0.0,0.86474,0.00011,11.62032]
[1778943733551,37.66,78163.8,0.0,0.86497,0.00011,11.60759]
[1778943735565,37.66,78165.93,0.0,0.86519,0.00011,11.59465]
[1778943737579,37.66,78167.64,0.0,0.86537,0.00011,11.58437]
[1778943742614,37.67,78166.49,0.0,0.86523,0.00011,11.59238]
[1778943747649,37.67,78166.57,0.0,0.86522,0.00011,11.59273]
[1778943749663,37.67,78168.68,0.0,0.86545,0.00011,11.57997]
[1778943753691,37.67,78170.52,0.0,0.86568,0.00011,11.56415]
[1778943757503,37.67,78170.84,0.0,0.8657,0.00011,11.56279]
[1778943760398,37.67,78172.71,0.0,0.86589,0.00011,11.55182]
[1778943760740,37.67,78177.39,0.0,0.86639,0.00011,11.52302]
[1778943761747,37.67,78180.84,0.0,0.86676,0.00011,11.50161]
[1778943762754,37.67,78182.64,0.0,0.86696,0.00011,11.49023]
[1778943764768,37.67,78184.46,0.0,0.86716,0.00011,11.4786]
[1778943766782,37.67,78186.66,0.0,0.8674,0.00011,11.46451]
[1778943767210,37.67,78186.66,0.0,0.8674,0.00011,11.46451]
[1778943767789,37.67,78195.68,0.0,0.86836,0.00011,11.40864]
[1778943768796,37.67,78199.37,0.0,0.86875,0.00011,11.38562]
[1778943769803,37.67,78201.5,0.0,0.86897,0.00011,11.37243]
[1778943770987,37.67,78201.5,0.0,0.86897,0.00011,11.37243]
[1778943771049,37.67,78199.16,0.0,0.86873,0.00011,11.38692]
[1778943771817,37.67,78197.15,0.0,0.86851,0.00011,11.39935]
[1778943776852,37.67,78192.14,0.0,0.86798,0.00011,11.43029]
[1778943777859,37.67,78190.1,0.0,0.86778,0.00011,11.44234]
[1778943780880,37.67,78187.42,0.0,0.86751,0.00011,11.458]
[1778943784045,37.67,78181.94,0.0,0.86693,0.00011,11.49164]
[1778943786922,37.66,78183.58,0.0,0.86711,0.00011,11.48102]
[1778943791957,37.66,78182.47,0.0,0.86701,0.00011,11.48724]
[1778943794003,37.66,78185.0,0.0,0.86728,0.00011,11.47128]
[1778943800046,37.66,78186.55,0.0,0.86746,0.00011,11.461]
[1778943805081,37.66,78186.04,0.0,0.86741,0.00011,11.46363]
[1778943810116,37.66,78186.15,0.0,0.86743,0.00011,11.4624]
[1778943815151,37.65,78186.3,0.0,0.86752,0.00011,11.4548]
[1778943820186,37.65,78186.26,0.0,0.86755,0.00011,11.45332]
[1778943825221,37.64,78187.66,0.0,0.86772,0.00011,11.44292]
[1778943830256,37.64,78187.88,0.0,0.86777,0.00011,11.43989]
[1778943832270,37.64,78186.15,0.0,0.8676,0.00011,11.44995]
[1778943837305,37.63,78187.3,0.0,0.86775,0.00011,11.4411]
[1778943842343,37.63,78187.08,0.0,0.86776,0.00011,11.44076]
[1778943848386,37.62,78187.64,0.0,0.86785,0.00011,11.43525]
[1778943851407,37.62,78190.99,0.0,0.86822,0.00011,11.4135]
[1778943856446,37.62,78191.35,0.0,0.86829,0.00011,11.40977]
[1778943861480,37.61,78191.51,0.0,0.86833,0.00011,11.40725]
[1778943867522,37.61,78188.47,0.0,0.86804,0.00011,11.42424]
[1778943869019,37.61,78188.47,0.0,0.86804,0.00011,11.42424]
[1778943869288,37.61,78187.97,0.0,0.868,0.00011,11.42667]
[1778943872557,37.6,78186.03,0.0,0.86785,0.00011,11.43252]
[1778943874571,37.6,78184.38,0.0,0.86769,0.00011,11.44206]
[1778943879607,37.6,78184.25,0.0,0.86771,0.00011,11.4411]
[1778943884642,37.59,78185.22,0.0,0.86784,0.00011,11.43338]
[1778943889677,37.59,78182.96,0.0,0.86762,0.00011,11.44576]
[1778943894712,37.58,78183.43,0.0,0.8677,0.00011,11.44117]
[1778943899506,37.58,78183.49,0.0,0.86773,0.00011,11.43948]
[1778943899734,37.58,78183.49,0.0,0.86773,0.00011,11.43948]
[1778943899747,37.58,78181.21,0.0,0.86749,0.00011,11.45332]
[1778943904782,37.57,78181.07,0.0,0.86751,0.00011,11.45248]
[1778943909817,37.57,78181.0,0.0,0.86753,0.00011,11.45125]
[1778943914852,37.57,78180.33,0.0,0.86747,0.00011,11.45451]
[1778943921901,37.56,78180.94,0.0,0.86755,0.00011,11.45018]
[1778943926936,37.56,78180.97,0.0,0.86756,0.00011,11.44957]
[1778943932313,37.56,78180.84,0.0,0.86755,0.00011,11.45011]
[1778943932979,37.56,78178.62,0.0,0.86736,0.00011,11.45861]
[1778943933564,37.56,78178.62,0.0,0.86736,0.00011,11.45861]
[1778943941047,37.56,78176.94,0.0,0.86719,0.00011,11.46835]
[1778943946083,37.56,78177.16,0.0,0.86722,0.00011,11.46656]
[1778943953298,37.56,78176.83,0.0,0.86719,0.00011,11.46837]
[1778943954642,37.56,78176.49,0.0,0.86716,0.00011,11.47009]
[1778943954887,37.56,78176.49,0.0,0.86716,0.00011,11.47009]
[1778943955145,37.56,78148.76,0.0,0.86417,0.00011,11.6427]
[1778943955398,37.56,78148.76,0.0,0.86417,0.00011,11.6427]
[1778943956068,37.56,78148.76,0.0,0.86417,0.00011,11.6427]
[1778943956152,37.56,78125.82,0.0,0.86165,0.00011,11.78621]
[1778943957159,37.56,78121.5,0.0,0.86117,0.00011,11.81337]
[1778943958166,37.56,78118.75,0.0,0.86087,0.00011,11.83068]
[1778943958538,37.56,78118.75,0.0,0.86087,0.00011,11.83068]
[1778943960180,37.56,78114.9,0.0,0.86044,0.00011,11.85493]
[1778943961187,37.56,78112.65,0.0,0.86019,0.00011,11.86906]
[1778943961812,37.56,78112.65,0.0,0.86019,0.00011,11.86906]
[1778943962560,37.56,78112.13,0.0,0.86013,0.00011,11.87235]
[1778943964575,37.56,78111.43,0.0,0.86005,0.00011,11.87675]
[1778943970090,37.56,78110.03,0.0,0.85989,0.00011,11.88562]
[1778943975288,37.56,78114.73,0.0,0.86043,0.00011,11.8552]
[1778943977301,37.56,78117.29,0.0,0.86072,0.00011,11.83887]
[1778943982337,37.56,78118.73,0.0,0.86089,0.00011,11.82909]
[1778943987824,37.55,78119.82,0.0,0.86103,0.00011,11.82163]
[1778943993017,37.55,78122.47,0.0,0.86138,0.00011,11.7992]
[1778943996435,37.55,78126.98,0.0,0.86188,0.00011,11.77051]
[1778944002361,37.55,78128.21,0.0,0.86202,0.00011,11.76263]
[1778944003130,37.55,78128.35,0.0,0.86204,0.00011,11.76171]
[1778944003270,37.55,78128.35,0.0,0.86204,0.00011,11.76171]
[1778944003282,37.55,78128.19,0.0,0.86202,0.00011,11.76263]
[1778944003374,37.55,78128.19,0.0,0.86202,0.00011,11.76263]
[1778944003484,37.55,78114.91,0.0,0.86056,0.00011,11.84558]
[1778944004677,37.55,78102.49,0.0,0.85918,0.00011,11.92331]
[1778944005498,37.55,78103.05,0.0,0.85924,0.00011,11.91976]
[1778944010533,37.55,78103.1,0.0,0.85925,0.00011,11.91925]
[1778944012909,37.55,78103.1,0.0,0.85925,0.00011,11.91898]
[1778944012962,37.55,78105.09,0.0,0.85948,0.00011,11.90627]
[1778944013554,37.55,78105.78,0.0,0.85956,0.00011,11.9017]
[1778944016579,37.54,78105.96,0.0,0.85959,0.00011,11.89982]
[1778944022617,37.54,78105.6,0.0,0.85958,0.00011,11.90055]
[1778944023789,37.54,78103.4,0.0,0.85934,0.00011,11.91429]
[1778944024631,37.54,78104.05,0.0,0.85941,0.00011,11.91019]
[1778944025638,37.54,78103.7,0.0,0.85937,0.00011,11.91234]
[1778944027652,37.54,78102.67,0.0,0.85926,0.00011,11.91871]
[1778944031233,37.54,78102.33,0.0,0.85922,0.00011,11.92063]
[1778944035708,37.54,78100.43,0.0,0.85901,0.00011,11.93231]
[1778944036463,37.54,78100.43,0.0,0.85901,0.00011,11.93231]
[1778944037128,37.54,78099.14,0.0,0.85887,0.00011,11.94023]
[1778944038909,37.54,78099.36,0.0,0.8589,0.00011,11.93886]
[1778944038914,37.54,78099.36,0.0,0.8589,0.00011,11.93886]
[1778944039598,37.54,78099.36,0.0,0.8589,0.00011,11.93878]
[1778944039697,37.54,78099.36,0.0,0.8589,0.00011,11.93878]
[1778944039736,37.54,78092.39,0.0,0.85812,0.00011,11.98233]
[1778944040743,37.54,78089.71,0.0,0.85782,0.00011,11.99897]
[1778944042757,37.54,78088.99,0.0,0.85775,0.00011,12.00316]
[1778944043764,37.54,78087.96,0.0,0.85763,0.00011,12.00945]
[1778944045778,37.53,78087.13,0.0,0.85755,0.00011,12.0143]
[1778944050814,37.53,78087.49,0.0,0.8576,0.00011,12.01119]
[1778944054841,37.53,78086.71,0.0,0.85756,0.00011,12.01093]
[1778944057862,37.53,78083.06,0.0,0.85715,0.00011,12.03397]
[1778944058869,37.53,78081.06,0.0,0.85692,0.00011,12.04652]
[1778944060266,37.53,78078.66,0.0,0.85665,0.00011,12.06157]
[1778944066925,37.53,78078.55,0.0,0.85664,0.00011,12.06224]
[1778944069946,37.53,78077.5,0.0,0.85652,0.00011,12.06884]
[1778944070953,37.53,78073.73,0.0,0.85609,0.00011,12.09247]
[1778944072967,37.53,78071.56,0.0,0.85585,0.00011,12.10603]
[1778944076995,37.53,78073.58,0.0,0.85608,0.00011,12.09316]
[1778944078002,37.53,78079.56,0.0,0.85676,0.00011,12.05563]
[1778944081027,37.53,78075.13,0.0,0.85626,0.00011,12.08335]
[1778944082034,37.53,78070.75,0.0,0.85576,0.00011,12.11081]
[1778944083041,37.53,78068.88,0.0,0.85555,0.00011,12.12251]
[1778944084048,37.53,78067.72,0.0,0.85542,0.00011,12.12971]
[1778944084562,37.53,78067.72,0.0,0.85542,0.00011,12.12971]
[1778944084672,37.53,78067.72,0.0,0.85542,0.00011,12.12971]
[1778944084773,37.53,78067.72,0.0,0.85542,0.00011,12.12962]
[1778944086062,37.53,78068.1,0.0,0.85546,0.00011,12.12713]
[1778944087069,37.53,78070.22,0.0,0.85571,0.00011,12.11374]
[1778944092104,37.53,78070.68,0.0,0.85577,0.00011,12.11042]
[1778944094118,37.53,78068.23,0.0,0.85549,0.00011,12.1256]
[1778944098146,37.53,78068.48,0.0,0.85553,0.00011,12.12352]
[1778944099153,37.53,78068.93,0.0,0.85558,0.00011,12.12059]
[1778944100160,37.53,78072.61,0.0,0.856,0.00011,12.09742]
[1778944105195,37.53,78074.66,0.0,0.85624,0.00011,12.08424]
[1778944106202,37.53,78078.05,0.0,0.85662,0.00011,12.06294]
[1778944111237,37.53,78076.8,0.0,0.85653,0.00011,12.06556]
[1778944113251,37.53,78074.62,0.0,0.85628,0.00011,12.0792]
[1778944118286,37.53,78075.05,0.0,0.85633,0.00011,12.07637]
[1778944123321,37.53,78074.58,0.0,0.85628,0.00011,12.0792]
[1778944126060,37.53,78074.56,0.0,0.85628,0.00011,12.07929]
[1778944126598,37.53,78074.56,0.0,0.85628,0.00011,12.07929]
[1778944127351,37.53,78074.47,0.0,0.85627,0.00011,12.07981]
[1778944127732,37.53,78074.47,0.0,0.85627,0.00011,12.07981]
[1778944127914,37.53,78074.47,0.0,0.85627,0.00011,12.07981]
[1778944128356,37.53,78074.78,0.0,0.85631,0.00011,12.07785]
[1778944129165,37.53,78074.78,0.0,0.85631,0.00011,12.07785]
[1778944129216,37.53,78074.78,0.0,0.85631,0.00011,12.07785]
[1778944130567,37.53,78074.52,0.0,0.85628,0.00011,12.07945]
[1778944136414,37.52,78076.31,0.0,0.85648,0.00011,12.06812]
[1778944140442,37.52,78078.25,0.0,0.8567,0.00011,12.05598]
[1778944141449,37.52,78082.79,0.0,0.85721,0.00011,12.02754]
[1778944142457,37.52,78085.49,0.0,0.85752,0.00011,12.01046]
[1778944143937,37.52,78086.51,0.0,0.85764,0.00011,12.00393]
[1778944145477,37.52,78089.13,0.0,0.85794,0.00011,11.98725]
[1778944146227,37.52,78089.13,0.0,0.85794,0.00011,11.98725]
[1778944151519,37.52,78090.88,0.0,0.85815,0.00011,11.97565]
[1778944154405,37.52,78091.2,0.0,0.85818,0.00011,11.97355]
[1778944156554,37.52,78095.17,0.0,0.85863,0.00011,11.94835]
[1778944157561,37.52,78098.35,0.0,0.85899,0.00011,11.92838]
[1778944162596,37.52,78100.18,0.0,0.8592,0.00011,11.91676]
[1778944167631,37.52,78100.34,0.0,0.85922,0.00011,11.91561]
[1778944170626,37.52,78100.46,0.0,0.85923,0.00011,11.9148]
[1778944176694,37.52,78101.38,0.0,0.85939,0.00011,11.90366]
[1778944181729,37.52,78100.31,0.0,0.85927,0.00011,11.9102]
[1778944186767,37.52,78100.23,0.0,0.85927,0.00011,11.91047]
[1778944191802,37.52,78099.29,0.0,0.85917,0.00011,11.91608]
[1778944196057,37.52,78099.06,0.0,0.85914,0.00011,11.91727]
[1778944198582,37.52,78099.02,0.0,0.85914,0.00011,11.91738]
[1778944198794,37.52,78099.02,0.0,0.85914,0.00011,11.91738]
[1778944198852,37.52,78098.84,0.0,0.85912,0.00011,11.91844]
[1778944200920,37.52,78098.22,0.0,0.85905,0.00011,11.92248]
[1778944201020,37.52,78098.18,0.0,0.85904,0.00011,11.92288]
[1778944202880,37.52,78093.86,0.0,0.85856,0.00011,11.95023]
[1778944204280,37.52,78093.86,0.0,0.85856,0.00011,11.95023]
[1778944204314,37.52,78093.86,0.0,0.85856,0.00011,11.95023]
[1778944204317,37.52,78093.86,0.0,0.85856,0.00011,11.95023]
[1778944204372,37.52,78093.86,0.0,0.85856,0.00011,11.95023]
[1778944204381,37.52,78093.04,0.0,0.85846,0.00011,11.95558]
[1778944204575,37.52,78093.04,0.0,0.85846,0.00011,11.95558]
[1778944206134,37.52,78092.93,0.0,0.85845,0.00011,11.95627]
[1778944206570,37.52,78093.01,0.0,0.85846,0.00011,11.95588]
[1778944206666,37.52,78093.01,0.0,0.85845,0.00011,11.95598]
[1778944208571,37.52,78093.11,0.0,0.85846,0.00011,11.95546]
[1778944208675,37.52,78093.11,0.0,0.85846,0.00011,11.95546]
[1778944208812,37.52,78093.11,0.0,0.85846,0.00011,11.95546]
[1778944214055,37.52,78092.08,0.0,0.85834,0.00011,11.96245]
[1778944214069,37.52,78092.12,0.0,0.85834,0.00011,11.9623]
[1778944216564,37.52,78092.05,0.0,0.85833,0.00011,11.96285]
[1778944218993,37.52,78089.53,0.0,0.85804,0.00011,11.97903]
[1778944221007,37.52,78087.8,0.0,0.85784,0.00011,11.99002]
[1778944228056,37.52,78087.16,0.0,0.85776,0.00011,11.99453]
[1778944231053,37.52,78086.77,0.0,0.85772,0.00011,11.99711]
[1778944234580,37.52,78086.41,0.0,0.85772,0.00011,11.99432]
[1778944234684,37.52,78086.48,0.0,0.85773,0.00011,11.99402]
[1778944235859,37.52,78086.44,0.0,0.85772,0.00011,11.99435]
[1778944236116,37.53,78086.29,0.0,0.8577,0.00011,11.99554]
[1778944239291,37.53,78086.15,0.0,0.85768,0.00011,11.99691]
[1778944239379,37.53,78086.0,0.0,0.85765,0.00011,11.99834]
[1778944239942,37.53,78086.0,0.0,0.85765,0.00011,11.99834]
[1778944245179,37.53,78083.27,0.0,0.85733,0.00011,12.01639]
[1778944248200,37.53,78080.8,0.0,0.85704,0.00011,12.03233]
[1778944249207,37.53,78078.48,0.0,0.85677,0.00011,12.04707]
[1778944249960,37.53,78078.48,0.0,0.85677,0.00011,12.04707]
[1778944250214,37.53,78074.82,0.0,0.85636,0.00011,12.07019]
[1778944251221,37.53,78070.89,0.0,0.85591,0.00011,12.09502]
[1778944254242,37.54,78067.46,0.0,0.8555,0.00011,12.11763]
[1778944255250,37.54,78065.64,0.0,0.85528,0.00011,12.1294]
[1778944256072,37.54,78065.64,0.0,0.85528,0.00011,12.1294]
[1778944256261,37.54,78063.6,0.0,0.85505,0.00011,12.14251]
[1778944257067,37.54,78063.6,0.0,0.85505,0.00011,12.14251]
[1778944257203,37.54,78063.6,0.0,0.85505,0.00011,12.14251]
[1778944258575,37.54,78063.79,0.0,0.85506,0.00011,12.14162]
[1778944258675,37.54,78063.64,0.0,0.85504,0.00011,12.14284]
[1778944259282,37.54,78063.71,0.0,0.85504,0.00011,12.14269]
[1778944260564,37.54,78063.71,0.0,0.85504,0.00011,12.14269]
[1778944262564,37.54,78063.72,0.0,0.85504,0.00011,12.14319]
[1778944271368,37.55,78063.59,0.0,0.85497,0.00011,12.14696]
[1778944276403,37.56,78063.1,0.0,0.85489,0.00011,12.15134]
[1778944281438,37.56,78063.46,0.0,0.85491,0.00011,12.15036]
[1778944286086,37.56,78063.28,0.0,0.85487,0.00011,12.15249]
[1778944286578,37.56,78063.28,0.0,0.85487,0.00011,12.15249]
[1778944286769,37.56,78063.28,0.0,0.85487,0.00011,12.15249]
[1778944290569,37.56,78063.31,0.0,0.85486,0.00011,12.15303]
[1778944293522,37.58,78060.23,0.0,0.85443,0.00011,12.17445]
[1778944298340,37.59,78059.65,0.0,0.85431,0.00011,12.18062]
[1778944299564,37.59,78054.03,0.0,0.85367,0.00011,12.21616]
[1778944300571,37.59,78051.65,0.0,0.85339,0.00011,12.23119]
[1778944309640,37.6,78057.96,0.0,0.85405,0.00011,12.19512]
[1778944310647,37.61,78061.49,0.0,0.85442,0.00011,12.1748]
[1778944313668,37.63,78064.68,0.0,0.85468,0.00011,12.16104]
[1778944319109,37.63,78066.38,0.0,0.85482,0.00011,12.15324]
[1778944321091,37.63,78067.85,0.0,0.85498,0.00011,12.14427]
[1778944324583,37.64,78067.42,0.0,0.85492,0.00011,12.14768]
[1778944324670,37.64,78067.42,0.0,0.85491,0.00011,12.14837]
[1778944324789,37.64,78067.42,0.0,0.85491,0.00011,12.14837]
[1778944326572,37.64,78067.42,0.0,0.85491,0.00011,12.14837]
[1778944328280,37.64,78067.04,0.0,0.85486,0.00011,12.15121]
[1778944333808,37.64,78068.66,0.0,0.85501,0.00011,12.14272]
[1778944335609,37.64,78068.66,0.0,0.85501,0.00011,12.14272]
[1778944336040,37.65,78069.74,0.0,0.85513,0.00011,12.13645]
[1778944336554,37.65,78076.37,0.0,0.85588,0.00011,12.09509]
[1778944336829,37.65,78086.56,0.0,0.85703,0.00011,12.03143]
[1778944337836,37.65,78089.43,0.0,0.85735,0.00011,12.01368]
[1778944340306,37.65,78089.83,0.0,0.85739,0.00011,12.01137]
[1778944341055,37.65,78089.82,0.0,0.85738,0.00011,12.01183]
[1778944342571,37.65,78089.87,0.0,0.85739,0.00011,12.01151]
[1778944342602,37.65,78091.58,0.0,0.85757,0.00011,12.00125]
[1778944342834,37.65,78091.58,0.0,0.85757,0.00011,12.00125]
[1778944342872,37.65,78091.43,0.0,0.85755,0.00011,12.00219]
[1778944344569,37.65,78091.43,0.0,0.85755,0.00011,12.00219]
[1778944344674,37.65,78091.43,0.0,0.85755,0.00011,12.00219]
[1778944344664,37.65,78091.34,0.0,0.85754,0.00011,12.00318]
[1778944346000,37.65,78091.43,0.0,0.85755,0.00011,12.00262]
[1778944348584,37.65,78091.25,0.0,0.85752,0.00011,12.00396]
[1778944348640,37.65,78091.19,0.0,0.85751,0.00011,12.00496]
[1778944348914,37.65,78084.38,0.0,0.85674,0.00011,12.04748]
[1778944350562,37.65,78084.38,0.0,0.85674,0.00011,12.04748]
[1778944350610,37.65,78084.38,0.0,0.85674,0.00011,12.04748]
[1778944350645,37.65,78077.51,0.0,0.85595,0.00011,12.09108]
[1778944350814,37.65,78077.51,0.0,0.85595,0.00011,12.09108]
[1778944350844,37.65,78077.51,0.0,0.85595,0.00011,12.09108]
[1778944350928,37.65,78077.01,0.0,0.85589,0.00011,12.0942]
[1778944352433,37.65,78077.01,0.0,0.85589,0.00011,12.0942]
[1778944352572,37.65,78077.01,0.0,0.85589,0.00011,12.0942]
[1778944357977,37.66,78077.24,0.0,0.85595,0.00011,12.0884]
[1778944361049,37.66,78077.02,0.0,0.85593,0.00011,12.08986]
[1778944362580,37.66,78076.15,0.0,0.85582,0.00011,12.09591]
[1778944362717,37.66,78076.15,0.0,0.85582,0.00011,12.09591]
[1778944362609,37.66,78077.13,0.0,0.85592,0.00011,12.09016]
[1778944362817,37.66,78077.13,0.0,0.85592,0.00011,12.09016]
[1778944363012,37.66,78077.07,0.0,0.85592,0.00011,12.09053]
[1778944364187,37.66,78077.07,0.0,0.85592,0.00011,12.09053]
[1778944364573,37.66,78077.07,0.0,0.85592,0.00011,12.09053]
[1778944371069,37.67,78076.72,0.0,0.85584,0.00011,12.09473]
[1778944376119,37.67,78076.9,0.0,0.85584,0.00011,12.09471]
[1778944376193,37.67,78076.9,0.0,0.85584,0.00011,12.09471]
[1778944376313,37.67,78076.9,0.0,0.85584,0.00011,12.09471]
[1778944376345,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379134,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379224,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379278,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379308,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379390,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379564,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379573,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379638,37.67,78076.9,0.0,0.85584,0.00011,12.09499]
[1778944379739,37.67,78075.98,0.0,0.85571,0.00011,12.10182]
[1778944379811,37.67,78075.98,0.0,0.85571,0.00011,12.10182]
[1778944379902,37.67,78075.98,0.0,0.85571,0.00011,12.10182]
[1778944380571,37.67,78075.98,0.0,0.85571,0.00011,12.10182]
[1778944382617,37.67,78076.61,0.0,0.85578,0.00011,12.09816]
[1778944382812,37.67,78076.49,0.0,0.85576,0.00011,12.09943]
[1778944382978,37.67,78076.49,0.0,0.85576,0.00011,12.09943]
[1778944383063,37.67,78076.49,0.0,0.85576,0.00011,12.09943]
[1778944383269,37.67,78076.49,0.0,0.85576,0.00011,12.09943]
[1778944385532,37.68,78075.12,0.0,0.8556,0.00011,12.10825]
[1778944385572,37.68,78075.12,0.0,0.8556,0.00011,12.10825]
[1778944385662,37.68,78075.12,0.0,0.8556,0.00011,12.10825]
[1778944385814,37.68,78075.02,0.0,0.85558,0.00011,12.10936]
[1778944385868,37.68,78075.02,0.0,0.85558,0.00011,12.10936]
[1778944391580,37.68,78075.25,0.0,0.8556,0.00011,12.10841]
[1778944391662,37.68,78075.25,0.0,0.8556,0.00011,12.10841]
[1778944391810,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944391925,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944391967,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944392061,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944392087,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944392271,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944392310,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944392752,37.68,78075.26,0.0,0.85558,0.00011,12.10931]
[1778944392370,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944392803,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944392813,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944392857,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944393152,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944393261,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944393311,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944393383,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944393561,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944393636,37.68,78078.44,0.0,0.85594,0.00011,12.08946]
[1778944393660,37.68,78081.01,0.0,0.85623,0.00011,12.07351]
[1778944393930,37.68,78081.01,0.0,0.85623,0.00011,12.07351]
[1778944394776,37.68,78081.09,0.0,0.85624,0.00011,12.07301]
[1778944394811,37.68,78081.09,0.0,0.85624,0.00011,12.07301]
[1778944394887,37.68,78081.09,0.0,0.85624,0.00011,12.07301]
[1778944395183,37.68,78081.09,0.0,0.85624,0.00011,12.07301]
[1778944395212,37.68,78081.09,0.0,0.85624,0.00011,12.07301]
[1778944395310,37.68,78081.09,0.0,0.85624,0.00011,12.07301]
[1778944395606,37.68,78081.09,0.0,0.85624,0.00011,12.07301]
[1778944398575,37.68,78081.42,0.0,0.85627,0.00011,12.07112]
[1778944401070,37.68,78081.49,0.0,0.85628,0.00011,12.07081]
[1778944402577,37.68,78081.5,0.0,0.85628,0.00011,12.07087]
[1778944402715,37.68,78081.5,0.0,0.85628,0.00011,12.07087]
[1778944402667,37.68,78081.53,0.0,0.85628,0.00011,12.07081]
[1778944402788,37.68,78081.53,0.0,0.85628,0.00011,12.07081]
[1778944406579,37.68,78082.43,0.0,0.85638,0.00011,12.06531]
[1778944408763,37.68,78083.58,0.0,0.8565,0.00011,12.05827]
[1778944409335,37.68,78088.26,0.0,0.85703,0.00011,12.02922]
[1778944410574,37.68,78088.26,0.0,0.85703,0.00011,12.02922]
[1778944410581,37.68,78092.99,0.0,0.85756,0.00011,11.99991]
[1778944418398,37.69,78093.04,0.0,0.85759,0.00011,11.99554]
[1778944423433,37.69,78092.81,0.0,0.85755,0.00011,11.99773]
[1778944426141,37.69,78092.69,0.0,0.85753,0.00011,11.99877]
[1778944428585,37.69,78092.72,0.0,0.85753,0.00011,11.99873]
[1778944428769,37.69,78092.72,0.0,0.85753,0.00011,11.99873]
[1778944428821,37.69,78092.86,0.0,0.85754,0.00011,11.99831]
[1778944430570,37.69,78092.79,0.0,0.85753,0.00011,11.9989]
[1778944430662,37.69,78092.79,0.0,0.85753,0.00011,11.99906]
[1778944431628,37.69,78092.79,0.0,0.85753,0.00011,11.99906]
[1778944432496,37.69,78093.6,0.0,0.85761,0.00011,11.99433]
[1778944436524,37.7,78094.13,0.0,0.85766,0.00011,11.99171]
[1778944439545,37.7,78095.47,0.0,0.8578,0.00011,11.98387]
[1778944440552,37.7,78096.81,0.0,0.85795,0.00011,11.9757]
[1778944442566,37.7,78096.44,0.0,0.8579,0.00011,11.97841]
[1778944443573,37.7,78095.87,0.0,0.85783,0.00011,11.98216]
[1778944447564,37.7,78096.12,0.0,0.85786,0.00011,11.98079]
[1778944447601,37.7,78095.21,0.0,0.85774,0.00011,11.98706]
[1778944448608,37.7,78094.12,0.0,0.85762,0.00011,11.99405]
[1778944456068,37.7,78094.17,0.0,0.85761,0.00011,11.99431]
[1778944457686,37.71,78094.4,0.0,0.85762,0.00011,11.99385]
[1778944457780,37.71,78094.82,0.0,0.85767,0.00011,11.99144]
[1778944458573,37.71,78094.82,0.0,0.85767,0.00011,11.99144]
[1778944458672,37.71,78094.82,0.0,0.85767,0.00011,11.99144]
[1778944458678,37.71,78094.87,0.0,0.85767,0.00011,11.99134]
[1778944460576,37.71,78094.91,0.0,0.85767,0.00011,11.9913]
[1778944460685,37.71,78094.91,0.0,0.85767,0.00011,11.9913]
[1778944460692,37.71,78094.87,0.0,0.85766,0.00011,11.99176]
[1778944465727,37.71,78094.91,0.0,0.85765,0.00011,11.99259]
[1778944468748,37.71,78094.49,0.0,0.85759,0.00011,11.99586]
[1778944470038,37.71,78094.34,0.0,0.85757,0.00011,11.99701]
[1778944476804,37.72,78094.31,0.0,0.85758,0.00011,11.99355]
[1778944480187,37.72,78094.55,0.0,0.8576,0.00011,11.99274]
[1778944485867,37.72,78094.1,0.0,0.85752,0.00011,11.99692]
[1778944486874,37.73,78094.93,0.0,0.85761,0.00011,11.99198]
[1778944491067,37.73,78094.92,0.0,0.8576,0.00011,11.99275]
[1778944492555,37.73,78094.88,0.0,0.85759,0.00011,11.99323]
[1778944492655,37.73,78094.92,0.0,0.85759,0.00011,11.99345]
[1778944492916,37.73,78098.14,0.0,0.85795,0.00011,11.97339]
[1778944494797,37.73,78098.14,0.0,0.85795,0.00011,11.97339]
[1778944494809,37.73,78098.14,0.0,0.85795,0.00011,11.97339]
[1778944494930,37.73,78099.75,0.0,0.85812,0.00011,11.9639]
[1778944496577,37.73,78099.75,0.0,0.85812,0.00011,11.9639]
[1778944496698,37.73,78099.75,0.0,0.85812,0.00011,11.9639]
[1778944496799,37.73,78099.78,0.0,0.85811,0.00011,11.96426]
[1778944501979,37.74,78099.96,0.0,0.85811,0.00011,11.96451]
[1778944507014,37.74,78101.24,0.0,0.85823,0.00011,11.95788]
[1778944509032,37.74,78101.93,0.0,0.8583,0.00011,11.95414]
[1778944511046,37.74,78102.78,0.0,0.85838,0.00011,11.94941]
[1778944512053,37.74,78103.4,0.0,0.85844,0.00011,11.94584]
[1778944518095,37.75,78103.49,0.0,0.85842,0.00011,11.94701]
[1778944520109,37.75,78104.0,0.0,0.85847,0.00011,11.9444]
[1778944524137,37.75,78105.18,0.0,0.85858,0.00011,11.9382]
[1778944530180,37.76,78109.65,0.0,0.85905,0.00011,11.91211]
[1778944531187,37.76,78114.61,0.0,0.85965,0.00011,11.87616]
[1778944536222,37.76,78115.96,0.0,0.8598,0.00011,11.86734]
[1778944537229,37.76,78117.7,0.0,0.86,0.00011,11.85643]
[1778944538236,37.76,78120.04,0.0,0.86026,0.00011,11.84181]
[1778944541075,37.76,78120.8,0.0,0.86034,0.00011,11.837]
[1778944542587,37.76,78120.69,0.0,0.86033,0.00011,11.83764]
[1778944542617,37.76,78120.73,0.0,0.86034,0.00011,11.8373]
[1778944544262,37.76,78120.73,0.0,0.86034,0.00011,11.8373]
[1778944544318,37.76,78120.73,0.0,0.86034,0.00011,11.8373]
[1778944544802,37.76,78121.06,0.0,0.86038,0.00011,11.83517]
[1778944546579,37.76,78121.56,0.0,0.86043,0.00011,11.83206]
[1778944546628,37.76,78121.56,0.0,0.86043,0.00011,11.83206]
[1778944551093,37.76,78121.31,0.0,0.86041,0.00011,11.83344]
[1778944554269,37.76,78122.57,0.0,0.86055,0.00011,11.8255]
[1778944559383,37.76,78122.54,0.0,0.86055,0.00011,11.82555]
[1778944561397,37.76,78126.75,0.0,0.86101,0.00011,11.79935]
[1778944565425,37.76,78124.32,0.0,0.86074,0.00011,11.81452]
[1778944566111,37.76,78124.32,0.0,0.86074,0.00011,11.81452]
[1778944566583,37.76,78124.32,0.0,0.86074,0.00011,11.81452]
[1778944566677,37.76,78124.39,0.0,0.86075,0.00011,11.81408]
[1778944571470,37.76,78125.51,0.0,0.86088,0.00011,11.80711]
[1778944571572,37.76,78125.34,0.0,0.86086,0.00011,11.80817]
[1778944574575,37.76,78127.03,0.0,0.86104,0.00011,11.79767]
[1778944574589,37.76,78127.03,0.0,0.86104,0.00011,11.79767]
[1778944576502,37.76,78125.11,0.0,0.86083,0.00011,11.80963]
[1778944582544,37.76,78124.73,0.0,0.86079,0.00011,11.81194]
[1778944587579,37.75,78124.77,0.0,0.8608,0.00011,11.81162]
[1778944592614,37.75,78119.46,0.0,0.86026,0.00011,11.83936]
[1778944593621,37.76,78113.74,0.0,0.85962,0.00011,11.87506]
[1778944595635,37.76,78113.09,0.0,0.85954,0.00011,11.87942]
[1778944598656,37.76,78110.55,0.0,0.85925,0.00011,11.89569]
[1778944602684,37.76,78107.63,0.0,0.85892,0.00011,11.91461]
[1778944603691,37.76,78108.23,0.0,0.85898,0.00011,11.91114]
[1778944604699,37.76,78108.07,0.0,0.85896,0.00011,11.9124]
[1778944605706,37.76,78108.13,0.0,0.85896,0.00011,11.91211]
[1778944608727,37.76,78108.39,0.0,0.85899,0.00011,11.91073]
[1778944609734,37.76,78108.47,0.0,0.85899,0.00011,11.91031]
[1778944610741,37.76,78108.17,0.0,0.85896,0.00011,11.91226]
[1778944611748,37.76,78108.1,0.0,0.85895,0.00011,11.91277]
[1778944612755,37.76,78108.23,0.0,0.85896,0.00011,11.91204]
[1778944613762,37.76,78108.13,0.0,0.85895,0.00011,11.91274]
[1778944617790,37.76,78107.35,0.0,0.85886,0.00011,11.91808]
[1778944618797,37.77,78107.69,0.0,0.85889,0.00011,11.91623]
[1778944620811,37.77,78105.93,0.0,0.85868,0.00011,11.92769]
[1778944621818,37.77,78103.9,0.0,0.85845,0.00011,11.94056]
[1778944622476,37.77,78103.9,0.0,0.85845,0.00011,11.94056]
[1778944622825,37.77,78103.33,0.0,0.85839,0.00011,11.94433]
[1778944623832,37.77,78103.66,0.0,0.85842,0.00011,11.9425]
[1778944625846,37.77,78103.33,0.0,0.85837,0.00011,11.94499]
[1778944626082,37.77,78103.33,0.0,0.85837,0.00011,11.94499]
[1778944626574,37.77,78103.33,0.0,0.85837,0.00011,11.94499]
[1778944626853,37.77,78099.42,0.0,0.85793,0.00011,11.96954]
[1778944627860,37.77,78090.38,0.0,0.85692,0.00011,12.02598]
[1778944628867,37.77,78088.53,0.0,0.85671,0.00011,12.0376]
[1778944629516,37.77,78088.53,0.0,0.85671,0.00011,12.0376]
[1778944629875,37.77,78083.58,0.0,0.85615,0.00011,12.06851]
[1778944630881,37.77,78080.08,0.0,0.85575,0.00011,12.09035]
[1778944635943,37.77,78078.79,0.0,0.85561,0.00011,12.0984]
[1778944635993,37.77,78074.17,0.0,0.85508,0.00011,12.12732]
[1778944636923,37.77,78068.96,0.0,0.85449,0.00011,12.16]
[1778944637930,37.77,78067.85,0.0,0.85436,0.00011,12.16708]
[1778944638937,37.77,78067.7,0.0,0.85434,0.00011,12.16817]
[1778944639944,37.77,78065.13,0.0,0.85404,0.00011,12.18434]
[1778944640951,37.77,78065.73,0.0,0.85411,0.00011,12.18074]
[1778944641958,37.77,78066.75,0.0,0.85422,0.00011,12.17452]
[1778944642965,37.78,78067.0,0.0,0.85425,0.00011,12.17311]
[1778944643972,37.78,78066.63,0.0,0.8542,0.00011,12.17556]
[1778944646993,37.78,78065.59,0.0,0.85408,0.00011,12.18248]
[1778944650014,37.78,78066.54,0.0,0.85418,0.00011,12.17696]
[1778944651021,37.78,78066.95,0.0,0.85427,0.00011,12.16935]
[1778944652028,37.78,78067.67,0.0,0.85435,0.00011,12.16501]
[1778944653036,37.78,78070.87,0.0,0.85471,0.00011,12.14524]
[1778944654042,37.78,78074.59,0.0,0.85513,0.00011,12.12225]
[1778944659077,37.78,78075.69,0.0,0.85523,0.00011,12.11652]
[1778944664112,37.78,78084.04,0.0,0.85617,0.00011,12.06482]
[1778944670154,37.79,78085.17,0.0,0.85629,0.00011,12.05835]
[1778944677203,37.79,78081.42,0.0,0.85585,0.00011,12.08244]
[1778944678210,37.79,78078.9,0.0,0.85557,0.00011,12.09821]
[1778944682238,37.79,78073.95,0.0,0.855,0.00011,12.12948]
[1778944686067,37.79,78073.61,0.0,0.85495,0.00011,12.13229]
[1778944687957,37.79,78073.27,0.0,0.8549,0.00011,12.13464]
[1778944688046,37.79,78072.67,0.0,0.85483,0.00011,12.13859]
[1778944688280,37.79,78078.18,0.0,0.85546,0.00011,12.10428]
[1778944689860,37.79,78078.18,0.0,0.85546,0.00011,12.10428]
[1778944689976,37.79,78078.18,0.0,0.85546,0.00011,12.10428]
[1778944690045,37.79,78080.93,0.0,0.85577,0.00011,12.08726]
[1778944690573,37.79,78080.93,0.0,0.85577,0.00011,12.08726]
[1778944696338,37.79,78081.54,0.0,0.85582,0.00011,12.08422]
[1778944697345,37.8,78083.35,0.0,0.85602,0.00011,12.07324]
[1778944702380,37.8,78083.89,0.0,0.85606,0.00011,12.07093]
[1778944706120,37.8,78084.26,0.0,0.8561,0.00011,12.06887]
[1778944708576,37.8,78084.26,0.0,0.8561,0.00011,12.06896]
[1778944708621,37.8,78084.26,0.0,0.8561,0.00011,12.06914]
[1778944710839,37.8,78084.26,0.0,0.8561,0.00011,12.06914]
[1778944710928,37.8,78084.26,0.0,0.85609,0.00011,12.06941]
[1778944714568,37.8,78084.19,0.0,0.85613,0.00011,12.06483]
[1778944716067,37.8,78084.08,0.0,0.85611,0.00011,12.0656]
[1778944718246,37.8,78084.22,0.0,0.85612,0.00011,12.06502]
[1778944718321,37.8,78084.22,0.0,0.85612,0.00011,12.06502]
[1778944720576,37.8,78084.33,0.0,0.85613,0.00011,12.06454]
[1778944720985,37.8,78084.33,0.0,0.85613,0.00011,12.06454]
[1778944723765,37.8,78086.09,0.0,0.85633,0.00011,12.05392]
[1778944723964,37.8,78086.09,0.0,0.85633,0.00011,12.05392]
[1778944724059,37.8,78086.09,0.0,0.85632,0.00011,12.05404]
[1778944724150,37.8,78086.09,0.0,0.85632,0.00011,12.05404]
[1778944724535,37.8,78092.98,0.0,0.8571,0.00011,12.01131]
[1778944725542,37.81,78101.18,0.0,0.85801,0.00011,11.96052]
[1778944726316,37.81,78101.18,0.0,0.85801,0.00011,11.96052]
[1778944726566,37.81,78101.18,0.0,0.85801,0.00011,11.96052]
[1778944727077,37.81,78101.18,0.0,0.85801,0.00011,11.96052]
[1778944727092,37.81,78101.18,0.0,0.85801,0.00011,11.96052]
[1778944726601,37.81,78103.7,0.0,0.85829,0.00011,11.94511]
[1778944727174,37.81,78103.7,0.0,0.85829,0.00011,11.94511]
[1778944727327,37.81,78103.7,0.0,0.85829,0.00011,11.94511]
[1778944727418,37.81,78103.7,0.0,0.85829,0.00011,11.94511]
[1778944727471,37.81,78103.7,0.0,0.85829,0.00011,11.94511]
[1778944727563,37.81,78103.7,0.0,0.85829,0.00011,11.94511]
[1778944727635,37.81,78102.25,0.0,0.85812,0.00011,11.95439]
[1778944728563,37.81,78100.83,0.0,0.85796,0.00011,11.96348]
[1778944729570,37.81,78099.91,0.0,0.85785,0.00011,11.96945]
[1778944730748,37.81,78099.91,0.0,0.85785,0.00011,11.96945]
[1778944730810,37.81,78099.91,0.0,0.85785,0.00011,11.96945]
[1778944730874,37.81,78099.91,0.0,0.85785,0.00011,11.96945]
[1778944730926,37.81,78099.91,0.0,0.85785,0.00011,11.96945]
[1778944731062,37.81,78099.91,0.0,0.85785,0.00011,11.96945]
[1778944730934,37.81,78099.91,0.0,0.85784,0.00011,11.96993]
[1778944732515,37.81,78099.72,0.0,0.85782,0.00011,11.97111]
[1778944732575,37.81,78099.72,0.0,0.85782,0.00011,11.97111]
[1778944732636,37.81,78099.72,0.0,0.85782,0.00011,11.97111]
[1778944732808,37.81,78099.72,0.0,0.85782,0.00011,11.97111]
[1778944732879,37.81,78102.14,0.0,0.85808,0.00011,11.95656]
[1778944733223,37.81,78102.14,0.0,0.85808,0.00011,11.95656]
[1778944733310,37.81,78102.14,0.0,0.85808,0.00011,11.95656]
[1778944733347,37.81,78102.14,0.0,0.85808,0.00011,11.95656]
[1778944733401,37.81,78102.14,0.0,0.85808,0.00011,11.95656]
[1778944733560,37.81,78102.14,0.0,0.85808,0.00011,11.95656]
[1778944733606,37.81,78103.73,0.0,0.85826,0.00011,11.94668]
[1778944734613,37.81,78104.25,0.0,0.85831,0.00011,11.94372]
[1778944739649,37.82,78104.29,0.0,0.85829,0.00011,11.94482]
[1778944743890,37.82,78104.22,0.0,0.85827,0.00011,11.94605]
[1778944743941,37.82,78104.22,0.0,0.85827,0.00011,11.94605]
[1778944743954,37.82,78104.22,0.0,0.85827,0.00011,11.94605]
[1778944744006,37.82,78104.22,0.0,0.85827,0.00011,11.94605]
[1778944744066,37.82,78104.22,0.0,0.85827,0.00011,11.94605]
[1778944744042,37.82,78104.23,0.0,0.85826,0.00011,11.94651]
[1778944750725,37.82,78104.2,0.0,0.85823,0.00011,11.94824]
[1778944752739,37.82,78105.45,0.0,0.85836,0.00011,11.94099]
[1778944757562,37.83,78105.45,0.0,0.85835,0.00011,11.94202]
[1778944757614,37.83,78105.45,0.0,0.85835,0.00011,11.94202]
[1778944757708,37.83,78105.45,0.0,0.85835,0.00011,11.94202]
[1778944757759,37.83,78105.45,0.0,0.85835,0.00011,11.94202]
[1778944757811,37.83,78105.45,0.0,0.85835,0.00011,11.94202]
[1778944757911,37.83,78105.41,0.0,0.85833,0.00011,11.94279]
[1778944761109,37.83,78105.38,0.0,0.85833,0.00011,11.94297]
[1778944760797,37.83,78104.74,0.0,0.85825,0.00011,11.94746]
[1778944764075,37.83,78104.84,0.0,0.85825,0.00011,11.94735]
[1778944764126,37.83,78104.84,0.0,0.85825,0.00011,11.94735]
[1778944764156,37.83,78104.95,0.0,0.85826,0.00011,11.94692]
[1778944764200,37.83,78104.95,0.0,0.85826,0.00011,11.94692]
[1778944764310,37.83,78104.95,0.0,0.85826,0.00011,11.94692]
[1778944764825,37.83,78104.99,0.0,0.85825,0.00011,11.94718]
[1778944766113,37.83,78104.99,0.0,0.85825,0.00011,11.94718]
[1778944768566,37.84,78104.88,0.0,0.85823,0.00011,11.94837]
[1778944769121,37.84,78104.88,0.0,0.85823,0.00011,11.94837]
[1778944768853,37.84,78104.92,0.0,0.85823,0.00011,11.94862]
[1778944769172,37.84,78104.92,0.0,0.85823,0.00011,11.94862]
[1778944769309,37.84,78104.92,0.0,0.85823,0.00011,11.94862]
[1778944770061,37.84,78104.92,0.0,0.85823,0.00011,11.94862]
[1778944770071,37.84,78104.92,0.0,0.85823,0.00011,11.94862]
[1778944770064,37.84,78104.92,0.0,0.85822,0.00011,11.94886]
[1778944773888,37.84,78105.42,0.0,0.85831,0.00011,11.94156]
[1778944774895,37.84,78105.73,0.0,0.85834,0.00011,11.93989]
[1778944775789,37.84,78105.73,0.0,0.85834,0.00011,11.93989]
[1778944775811,37.84,78105.73,0.0,0.85834,0.00011,11.93989]
[1778944775897,37.84,78105.73,0.0,0.85834,0.00011,11.93989]
[1778944775949,37.84,78105.73,0.0,0.85834,0.00011,11.93989]
[1778944776059,37.84,78105.73,0.0,0.85834,0.00011,11.93989]
[1778944775998,37.84,78105.73,0.0,0.85834,0.00011,11.94014]
[1778944781944,37.85,78105.59,0.0,0.85829,0.00011,11.94252]
[1778944786979,37.85,78105.7,0.0,0.85829,0.00011,11.94307]
[1778944792038,37.85,78105.59,0.0,0.85825,0.00011,11.94497]
[1778944793030,37.85,78105.83,0.0,0.85827,0.00011,11.94372]
[1778944793796,37.85,78105.83,0.0,0.85827,0.00011,11.94372]
[1778944793810,37.85,78105.83,0.0,0.85827,0.00011,11.94372]
[1778944793848,37.85,78105.83,0.0,0.85827,0.00011,11.94372]
[1778944793905,37.85,78105.83,0.0,0.85827,0.00011,11.94372]
[1778944793968,37.85,78105.83,0.0,0.85827,0.00011,11.94372]
[1778944794064,37.85,78105.83,0.0,0.85827,0.00011,11.94372]
[1778944794107,37.85,78105.87,0.0,0.85827,0.00011,11.94372]
[1778944794977,37.85,78105.87,0.0,0.85827,0.00011,11.94372]
[1778944795040,37.85,78105.87,0.0,0.85827,0.00011,11.94372]
[1778944795056,37.85,78105.87,0.0,0.85827,0.00011,11.94372]
[1778944795079,37.85,78105.87,0.0,0.85827,0.00011,11.94372]
[1778944795141,37.86,78105.87,0.0,0.85827,0.00011,11.94396]
[1778944801091,37.86,78105.94,0.0,0.85826,0.00011,11.94471]
[1778944804587,37.86,78105.97,0.0,0.85825,0.00011,11.94524]
[1778944804753,37.86,78105.97,0.0,0.85825,0.00011,11.94524]
[1778944805114,37.86,78105.83,0.0,0.85822,0.00011,11.94657]
[1778944808573,37.86,78106.07,0.0,0.85824,0.00011,11.94578]
[1778944808589,37.86,78106.07,0.0,0.85824,0.00011,11.94578]
[1778944808632,37.86,78106.07,0.0,0.85824,0.00011,11.94578]
[1778944808698,37.86,78106.07,0.0,0.85824,0.00011,11.94578]
[1778944808758,37.86,78106.07,0.0,0.85824,0.00011,11.94578]
[1778944808807,37.86,78106.07,0.0,0.85824,0.00011,11.94578]
[1778944809142,37.86,78106.2,0.0,0.85825,0.00011,11.9452]
[1778944812163,37.87,78106.35,0.0,0.85825,0.00011,11.94497]
[1778944813170,37.87,78106.52,0.0,0.85827,0.00011,11.94414]
[1778944816192,37.87,78106.27,0.0,0.85823,0.00011,11.94639]
[1778944816821,37.87,78106.27,0.0,0.85823,0.00011,11.94639]
[1778944816939,37.87,78106.27,0.0,0.85823,0.00011,11.94639]
[1778944816964,37.87,78106.27,0.0,0.85823,0.00011,11.94639]
[1778944817057,37.87,78106.27,0.0,0.85823,0.00011,11.94639]
[1778944817158,37.87,78106.27,0.0,0.85822,0.00011,11.94662]
[1778944817198,37.87,78105.71,0.0,0.85816,0.00011,11.95009]
[1778944818205,37.87,78106.25,0.0,0.85822,0.00011,11.94696]
[1778944823240,37.87,78106.21,0.0,0.85819,0.00011,11.94833]
[1778944825254,37.87,78106.35,0.0,0.8582,0.00011,11.94791]
[1778944827268,37.88,78105.97,0.0,0.85815,0.00011,11.95071]
[1778944830289,37.88,78106.16,0.0,0.85816,0.00011,11.95018]
[1778944834317,37.88,78106.36,0.0,0.85822,0.00011,11.94462]
[1778944835324,37.88,78106.64,0.0,0.85824,0.00011,11.94311]
[1778944837467,37.88,78106.6,0.0,0.85824,0.00011,11.94358]
[1778944837491,37.88,78106.6,0.0,0.85824,0.00011,11.94358]
[1778944837562,37.88,78106.6,0.0,0.85824,0.00011,11.94358]
[1778944837581,37.88,78106.6,0.0,0.85824,0.00011,11.94358]
[1778944837680,37.88,78106.6,0.0,0.85824,0.00011,11.94358]
[1778944837809,37.88,78106.6,0.0,0.85824,0.00011,11.94358]
[1778944837908,37.88,78106.39,0.0,0.8582,0.00011,11.94532]
[1778944838619,37.88,78106.39,0.0,0.8582,0.00011,11.94532]
[1778944838738,37.88,78106.39,0.0,0.8582,0.00011,11.94532]
[1778944838790,37.88,78106.39,0.0,0.8582,0.00011,11.94532]
[1778944838811,37.88,78106.39,0.0,0.8582,0.00011,11.94532]
[1778944838839,37.88,78106.62,0.0,0.85823,0.00011,11.9439]
[1778944841100,37.88,78106.55,0.0,0.85822,0.00011,11.94455]
[1778944842582,37.88,78106.48,0.0,0.8582,0.00011,11.94543]
[1778944842745,37.88,78106.48,0.0,0.8582,0.00011,11.94543]
[1778944842784,37.89,78106.55,0.0,0.85821,0.00011,11.94522]
[1778944845887,37.89,78106.59,0.0,0.8582,0.00011,11.94542]
[1778944849548,37.89,78106.66,0.0,0.8582,0.00011,11.94586]
[1778944849564,37.89,78106.66,0.0,0.8582,0.00011,11.94586]
[1778944849598,37.89,78106.66,0.0,0.8582,0.00011,11.94586]
[1778944850059,37.89,78106.66,0.0,0.8582,0.00011,11.94586]
[1778944850168,37.89,78106.66,0.0,0.8582,0.00011,11.94586]
[1778944850160,37.89,78106.66,0.0,0.85819,0.00011,11.9463]
[1778944858563,37.89,78106.56,0.0,0.85817,0.00011,11.94735]
[1778944858680,37.89,78106.56,0.0,0.85817,0.00011,11.94735]
[1778944858809,37.89,78106.56,0.0,0.85817,0.00011,11.94735]
[1778944859239,37.89,78106.56,0.0,0.85817,0.00011,11.94735]
[1778944858890,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859309,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859416,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859467,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859563,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859569,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859588,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859714,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944859812,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944860138,37.9,78106.56,0.0,0.85815,0.00011,11.94864]
[1778944860235,37.9,78106.37,0.0,0.85812,0.00011,11.95024]
[1778944860499,37.9,78105.48,0.0,0.85802,0.00011,11.95576]
[1778944861261,37.9,78105.48,0.0,0.85802,0.00011,11.95576]
[1778944861314,37.9,78105.48,0.0,0.85802,0.00011,11.95576]
[1778944861415,37.9,78105.48,0.0,0.85802,0.00011,11.95576]
[1778944861566,37.9,78105.48,0.0,0.85802,0.00011,11.95576]
[1778944861602,37.9,78105.48,0.0,0.85802,0.00011,11.95576]
[1778944861626,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944862447,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944862519,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944862565,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944862774,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944862815,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944862835,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944863067,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944863166,37.9,78100.04,0.0,0.85741,0.00011,11.98969]
[1778944863117,37.9,78093.47,0.0,0.85667,0.00011,12.0307]
[1778944863308,37.9,78093.47,0.0,0.85667,0.00011,12.0307]
[1778944863395,37.9,78093.47,0.0,0.85667,0.00011,12.0307]
[1778944863510,37.9,78093.47,0.0,0.85667,0.00011,12.0307]
[1778944863520,37.9,78093.31,0.0,0.85665,0.00011,12.03169]
[1778944864527,37.9,78092.77,0.0,0.85659,0.00011,12.03514]
[1778944866563,37.9,78092.77,0.0,0.85659,0.00011,12.03514]
[1778944866669,37.9,78092.77,0.0,0.85659,0.00011,12.03514]
[1778944866721,37.9,78092.77,0.0,0.85659,0.00011,12.03514]
[1778944866810,37.9,78092.77,0.0,0.85659,0.00011,12.03514]
[1778944866877,37.9,78092.77,0.0,0.85659,0.00011,12.03514]
[1778944867071,37.9,78092.77,0.0,0.85659,0.00011,12.03514]
[1778944867172,37.9,78092.74,0.0,0.85658,0.00011,12.0356]
[1778944870568,37.9,78092.85,0.0,0.85659,0.00011,12.0351]
[1778944870656,37.9,78092.85,0.0,0.85659,0.00011,12.0351]
[1778944870707,37.9,78092.85,0.0,0.85659,0.00011,12.0351]
[1778944870806,37.9,78092.85,0.0,0.85659,0.00011,12.0351]
[1778944870941,37.9,78092.85,0.0,0.85659,0.00011,12.0351]
[1778944871057,37.9,78092.85,0.0,0.85659,0.00011,12.0351]
[1778944871158,37.9,78092.82,0.0,0.85658,0.00011,12.03549]
[1778944874559,37.9,78092.69,0.0,0.85656,0.00011,12.03649]
[1778944874610,37.9,78092.69,0.0,0.85656,0.00011,12.03649]
[1778944874668,37.9,78092.69,0.0,0.85656,0.00011,12.03649]
[1778944874807,37.9,78092.69,0.0,0.85656,0.00011,12.03649]
[1778944874933,37.9,78092.69,0.0,0.85656,0.00011,12.03649]
[1778944874960,37.9,78092.69,0.0,0.85656,0.00011,12.03649]
[1778944875034,37.9,78092.38,0.0,0.85653,0.00011,12.03861]
[1778944875845,37.9,78092.38,0.0,0.85653,0.00011,12.03861]
[1778944875859,37.9,78092.38,0.0,0.85653,0.00011,12.03861]
[1778944875953,37.9,78092.38,0.0,0.85653,0.00011,12.03861]
[1778944876061,37.9,78092.38,0.0,0.85653,0.00011,12.03861]
[1778944876068,37.9,78092.38,0.0,0.85653,0.00011,12.03861]
[1778944876157,37.9,78092.48,0.0,0.85654,0.00011,12.03809]
[1778944876845,37.9,78092.48,0.0,0.85654,0.00011,12.03809]
[1778944877620,37.9,78089.8,0.0,0.85623,0.00011,12.05482]
[1778944879829,37.9,78089.8,0.0,0.85623,0.00011,12.05482]
[1778944879956,37.9,78089.8,0.0,0.85623,0.00011,12.05482]
[1778944880065,37.9,78089.8,0.0,0.85623,0.00011,12.05482]
[1778944880070,37.9,78089.8,0.0,0.85623,0.00011,12.05482]
[1778944880178,37.9,78089.8,0.0,0.85623,0.00011,12.05482]
[1778944880166,37.9,78089.8,0.0,0.85623,0.00011,12.05505]
[1778944881110,37.9,78089.8,0.0,0.85623,0.00011,12.05505]
[1778944882576,37.9,78089.72,0.0,0.85622,0.00011,12.05563]
[1778944882579,37.9,78089.72,0.0,0.85622,0.00011,12.05571]
[1778944884139,37.9,78089.72,0.0,0.85622,0.00011,12.05571]
[1778944884240,37.9,78089.72,0.0,0.85621,0.00011,12.05587]
[1778944886569,37.9,78089.72,0.0,0.85621,0.00011,12.05587]
[1778944886683,37.9,78089.67,0.0,0.85621,0.00011,12.05635]
[1778944891093,37.9,78090.0,0.0,0.85624,0.00011,12.05457]
[1778944892570,37.9,78090.03,0.0,0.85629,0.00011,12.04937]
[1778944892725,37.91,78089.5,0.0,0.85622,0.00011,12.05275]
[1778944893845,37.91,78089.5,0.0,0.85622,0.00011,12.05275]
[1778944893872,37.91,78088.62,0.0,0.85612,0.00011,12.05831]
[1778944894575,37.91,78088.62,0.0,0.85612,0.00011,12.05831]
[1778944899775,37.91,78086.61,0.0,0.85589,0.00011,12.0713]
[1778944904811,37.91,78085.99,0.0,0.85581,0.00011,12.07553]
[1778944909846,37.91,78086.64,0.0,0.85588,0.00011,12.07188]
[1778944911861,37.91,78081.62,0.0,0.85531,0.00011,12.10316]
[1778944912868,37.91,78074.44,0.0,0.85449,0.00011,12.14791]
[1778944913875,37.91,78072.01,0.0,0.85421,0.00011,12.16324]
[1778944915889,37.91,78071.87,0.0,0.85419,0.00011,12.16445]
[1778944920928,37.91,78070.69,0.0,0.85405,0.00011,12.17251]
[1778944925963,37.92,78069.98,0.0,0.85395,0.00011,12.17757]
[1778944931002,37.92,78070.03,0.0,0.85395,0.00011,12.17794]
[1778944933632,37.92,78069.83,0.0,0.85392,0.00011,12.17929]
[1778944934019,37.92,78067.49,0.0,0.85365,0.00011,12.19404]
[1778944935026,37.92,78067.26,0.0,0.85363,0.00011,12.19532]
[1778944936033,37.92,78069.12,0.0,0.85384,0.00011,12.18363]
[1778944937040,37.92,78073.3,0.0,0.85432,0.00011,12.15756]
[1778944938047,37.92,78076.33,0.0,0.85466,0.00011,12.13866]
[1778944939054,37.92,78078.1,0.0,0.85487,0.00011,12.12761]
[1778944941068,37.92,78086.02,0.0,0.85576,0.00011,12.07828]
[1778944943082,37.92,78087.87,0.0,0.85597,0.00011,12.06665]
[1778944949124,37.91,78088.14,0.0,0.85601,0.00011,12.06458]
[1778944958187,37.91,78088.43,0.0,0.8561,0.00011,12.05694]
[1778944961074,37.91,78088.42,0.0,0.85611,0.00011,12.05684]
[1778944962583,37.91,78088.42,0.0,0.85611,0.00011,12.05676]
[1778944962733,37.91,78088.42,0.0,0.85611,0.00011,12.05676]
[1778944962785,37.91,78088.42,0.0,0.85611,0.00011,12.05676]
[1778944963280,37.91,78088.42,0.0,0.85611,0.00011,12.05676]
[1778944963639,37.91,78088.42,0.0,0.85611,0.00011,12.05668]
[1778944964574,37.91,78087.87,0.0,0.85605,0.00011,12.05993]
[1778944966330,37.91,78087.34,0.0,0.85599,0.00011,12.06313]
[1778944966669,37.91,78087.19,0.0,0.85598,0.00011,12.06396]
[1778944971579,37.91,78086.59,0.0,0.85592,0.00011,12.06717]
[1778944979334,37.91,78086.62,0.0,0.85594,0.00011,12.06614]
[1778944984369,37.91,78084.32,0.0,0.85569,0.00011,12.07986]
[1778944985377,37.91,78076.46,0.0,0.8548,0.00011,12.12852]
[1778944987390,37.9,78073.88,0.0,0.85452,0.00011,12.14413]
[1778944991127,37.9,78073.76,0.0,0.85451,0.00011,12.14445]
[1778944992574,37.9,78073.23,0.0,0.85446,0.00011,12.14732]
[1778944993181,37.9,78073.23,0.0,0.85446,0.00011,12.14732]
[1778944993212,37.9,78073.23,0.0,0.85446,0.00011,12.14732]
[1778944993310,37.9,78073.23,0.0,0.85446,0.00011,12.14732]
[1778944993260,37.9,78073.11,0.0,0.85445,0.00011,12.14764]
[1778944994166,37.9,78073.11,0.0,0.85445,0.00011,12.14764]
[1778944994217,37.9,78073.11,0.0,0.85445,0.00011,12.14764]
[1778944994279,37.9,78073.11,0.0,0.85445,0.00011,12.14764]
[1778944994310,37.9,78073.11,0.0,0.85445,0.00011,12.14764]
[1778944994369,37.9,78071.83,0.0,0.85431,0.00011,12.15536]
[1778944994996,37.9,78071.83,0.0,0.85431,0.00011,12.15536]
[1778944995059,37.9,78071.83,0.0,0.85431,0.00011,12.15536]
[1778944995104,37.9,78071.83,0.0,0.85431,0.00011,12.15536]
[1778944995296,37.9,78071.83,0.0,0.85431,0.00011,12.15536]
[1778944995310,37.9,78071.83,0.0,0.85431,0.00011,12.15536]
[1778944995353,37.9,78071.83,0.0,0.85431,0.00011,12.15536]
[1778944995561,37.9,78071.12,0.0,0.85423,0.00011,12.15955]
[1778944995642,37.9,78071.12,0.0,0.85423,0.00011,12.15955]
[1778944996110,37.9,78071.12,0.0,0.85423,0.00011,12.15955]
[1778944996131,37.9,78071.1,0.0,0.85424,0.00011,12.15945]
[1778944997682,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944997710,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944997812,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944997960,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944998023,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944998148,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944998264,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944998307,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944998385,37.9,78071.89,0.0,0.85433,0.00011,12.15454]
[1778944998299,37.9,78071.85,0.0,0.85433,0.00011,12.15436]
[1778944998572,37.9,78071.85,0.0,0.85433,0.00011,12.15436]
[1778944998645,37.9,78071.85,0.0,0.85433,0.00011,12.15436]
[1778944998986,37.9,78071.85,0.0,0.85433,0.00011,12.15436]
[1778945000569,37.9,78071.89,0.0,0.85434,0.00011,12.15391]
[1778945000707,37.9,78071.89,0.0,0.85434,0.00011,12.15391]
[1778945000759,37.9,78071.89,0.0,0.85434,0.00011,12.15391]
[1778945002569,37.9,78071.97,0.0,0.85435,0.00011,12.15299]
[1778945002831,37.9,78071.97,0.0,0.85435,0.00011,12.15299]
[1778945002882,37.9,78071.97,0.0,0.85435,0.00011,12.15299]
[1778945003063,37.9,78071.97,0.0,0.85435,0.00011,12.15299]
[1778945003198,37.9,78071.97,0.0,0.85435,0.00011,12.15299]
[1778945003232,37.9,78071.97,0.0,0.85435,0.00011,12.15299]
[1778945006094,37.89,78071.91,0.0,0.85435,0.00011,12.15295]
[1778945006580,37.89,78070.95,0.0,0.85426,0.00011,12.15829]
[1778945007218,37.89,78070.92,0.0,0.85426,0.00011,12.15826]
[1778945010261,37.89,78070.7,0.0,0.85423,0.00011,12.15942]
[1778945010308,37.89,78070.7,0.0,0.85423,0.00011,12.15942]
[1778945010337,37.89,78070.7,0.0,0.85423,0.00011,12.15942]
[1778945010561,37.89,78071.42,0.0,0.85432,0.00011,12.15453]
[1778945010636,37.89,78071.42,0.0,0.85432,0.00011,12.15453]
[1778945011069,37.89,78071.42,0.0,0.85432,0.00011,12.15453]
[1778945011727,37.89,78073.14,0.0,0.85457,0.00011,12.13845]
[1778945011765,37.89,78079.94,0.0,0.85534,0.00011,12.09622]
[1778945012565,37.89,78084.8,0.0,0.85589,0.00011,12.06592]
[1778945013433,37.89,78084.8,0.0,0.85589,0.00011,12.06592]
[1778945013487,37.89,78084.8,0.0,0.85589,0.00011,12.06592]
[1778945013531,37.89,78084.8,0.0,0.85589,0.00011,12.06592]
[1778945013836,37.89,78084.8,0.0,0.85589,0.00011,12.06592]
[1778945014155,37.89,78084.8,0.0,0.85589,0.00011,12.06592]
[1778945014286,37.89,78084.8,0.0,0.85589,0.00011,12.06592]
[1778945014387,37.89,78087.08,0.0,0.85615,0.00011,12.05163]
[1778945014503,37.89,78087.08,0.0,0.85615,0.00011,12.05163]
[1778945014570,37.89,78087.08,0.0,0.85615,0.00011,12.05163]
[1778945016593,37.89,78089.85,0.0,0.85646,0.00011,12.03433]
[1778945027670,37.89,78091.14,0.0,0.85661,0.00011,12.02618]
[1778945031077,37.89,78091.16,0.0,0.85661,0.00011,12.02607]
[1778945032582,37.89,78091.16,0.0,0.85661,0.00011,12.02608]
[1778945032774,37.89,78091.16,0.0,0.85661,0.00011,12.02608]
[1778945032842,37.89,78091.16,0.0,0.85661,0.00011,12.02608]
[1778945033712,37.89,78093.13,0.0,0.85683,0.00011,12.01387]
[1778945036580,37.89,78094.63,0.0,0.857,0.00011,12.00464]
[1778945042430,37.89,78094.63,0.0,0.857,0.00011,12.00468]
[1778945042580,37.89,78095.16,0.0,0.85706,0.00011,12.00128]
[1778945043304,37.89,78095.16,0.0,0.85706,0.00011,12.00128]
[1778945043782,37.89,78100.96,0.0,0.85771,0.00011,11.96542]
[1778945044789,37.89,78104.56,0.0,0.85811,0.00011,11.94287]
[1778945046104,37.89,78104.56,0.0,0.85811,0.00011,11.94287]
[1778945046109,37.89,78106.66,0.0,0.85835,0.00011,11.92949]
[1778945046583,37.89,78106.66,0.0,0.85835,0.00011,11.92949]
[1778945046803,37.89,78106.7,0.0,0.85836,0.00011,11.92924]
[1778945047730,37.89,78106.7,0.0,0.85836,0.00011,11.92924]
[1778945047816,37.89,78106.7,0.0,0.85836,0.00011,11.92924]
[1778945047822,37.89,78106.37,0.0,0.85833,0.00011,11.93111]
[1778945048575,37.89,78106.37,0.0,0.85833,0.00011,11.93111]
[1778945055046,37.89,78106.24,0.0,0.85831,0.00011,11.9322]
[1778945061908,37.89,78105.76,0.0,0.85823,0.00011,11.93627]
[1778945066083,37.89,78105.75,0.0,0.85823,0.00011,11.93658]
[1778945068579,37.89,78105.77,0.0,0.85822,0.00011,11.93693]
[1778945068679,37.89,78105.77,0.0,0.85822,0.00011,11.93693]
[1778945068820,37.89,78105.77,0.0,0.85822,0.00011,11.93693]
[1778945069964,37.89,78108.96,0.0,0.85857,0.00011,11.91739]
[1778945070569,37.89,78108.96,0.0,0.85857,0.00011,11.91739]
[1778945070971,37.89,78111.8,0.0,0.85889,0.00011,11.89993]
[1778945072008,37.89,78111.8,0.0,0.85889,0.00011,11.89993]
[1778945076250,37.9,78112.81,0.0,0.85903,0.00011,11.88917]
[1778945078576,37.9,78113.66,0.0,0.85912,0.00011,11.88425]
[1778945079029,37.9,78113.57,0.0,0.85911,0.00011,11.88516]
[1778945080318,37.9,78113.57,0.0,0.85911,0.00011,11.88516]
[1778945080378,37.9,78113.57,0.0,0.8591,0.00011,11.88551]
[1778945080561,37.9,78113.57,0.0,0.8591,0.00011,11.88551]
[1778945082570,37.9,78113.57,0.0,0.8591,0.00011,11.88551]
[1778945082695,37.9,78113.57,0.0,0.8591,0.00011,11.88551]
[1778945088092,37.9,78114.27,0.0,0.85916,0.00011,11.88231]
[1778945089099,37.9,78116.11,0.0,0.85936,0.00011,11.87107]
[1778945092120,37.9,78118.4,0.0,0.8596,0.00011,11.85741]
[1778945095141,37.91,78120.65,0.0,0.85984,0.00011,11.84408]
[1778945100547,37.91,78120.61,0.0,0.85982,0.00011,11.84522]
[1778945101188,37.91,78124.85,0.0,0.86028,0.00011,11.81966]
[1778945102192,37.91,78129.35,0.0,0.86077,0.00011,11.79208]
[1778945107227,37.91,78129.82,0.0,0.86079,0.00011,11.79076]
[1778945111133,37.92,78129.78,0.0,0.86078,0.00011,11.79133]
[1778945112590,37.92,78129.85,0.0,0.86077,0.00011,11.79186]
[1778945112761,37.92,78129.85,0.0,0.86077,0.00011,11.79186]
[1778945112813,37.92,78129.85,0.0,0.86077,0.00011,11.79186]
[1778945112820,37.92,78129.85,0.0,0.86077,0.00011,11.79186]
[1778945114572,37.92,78129.96,0.0,0.86077,0.00011,11.79216]
[1778945114689,37.92,78129.96,0.0,0.86077,0.00011,11.79216]
[1778945116099,37.92,78130.55,0.0,0.86083,0.00011,11.78884]
[1778945118570,37.92,78131.72,0.0,0.86094,0.00011,11.78261]
[1778945118610,37.92,78131.72,0.0,0.86094,0.00011,11.78261]
[1778945119452,37.92,78131.72,0.0,0.86094,0.00011,11.78261]
[1778945119311,37.93,78134.68,0.0,0.86126,0.00011,11.76465]
[1778945120300,37.93,78134.68,0.0,0.86126,0.00011,11.76465]
[1778945120455,37.93,78134.68,0.0,0.86126,0.00011,11.76465]
[1778945120499,37.93,78141.71,0.0,0.86202,0.00011,11.72156]
[1778945120567,37.93,78141.71,0.0,0.86202,0.00011,11.72156]
[1778945121325,37.93,78147.48,0.0,0.86265,0.00011,11.68596]
[1778945124346,37.93,78149.24,0.0,0.86284,0.00011,11.67533]
[1778945126102,37.93,78149.06,0.0,0.86282,0.00011,11.67653]
[1778945126573,37.93,78149.27,0.0,0.86284,0.00011,11.67531]
[1778945126673,37.93,78149.27,0.0,0.86284,0.00011,11.67531]
[1778945129418,37.93,78150.92,0.0,0.86301,0.00011,11.6653]
[1778945130570,37.93,78151.95,0.0,0.86312,0.00011,11.65914]
[1778945133409,37.93,78154.18,0.0,0.86341,0.00011,11.64053]
[1778945136236,37.93,78155.14,0.0,0.86351,0.00011,11.6349]
[1778945136816,37.93,78155.24,0.0,0.86351,0.00011,11.63443]
[1778945144486,37.93,78155.9,0.0,0.86356,0.00011,11.63156]
[1778945148514,37.94,78159.99,0.0,0.864,0.00011,11.60694]
[1778945149084,37.94,78159.99,0.0,0.864,0.00011,11.60694]
[1778945149521,37.94,78158.09,0.0,0.86379,0.00011,11.61885]
[1778945150815,37.94,78157.34,0.0,0.8637,0.00011,11.62364]
[1778945151163,37.94,78157.34,0.0,0.8637,0.00011,11.62364]
[1778945151484,37.94,78157.34,0.0,0.8637,0.00011,11.62364]
[1778945158584,37.94,78157.21,0.0,0.86367,0.00011,11.62571]
[1778945165634,37.94,78157.28,0.0,0.86366,0.00011,11.6264]
[1778945171676,37.95,78157.13,0.0,0.86362,0.00011,11.6283]
[1778945173690,37.95,78162.17,0.0,0.86416,0.00011,11.59754]
[1778945176126,37.95,78162.38,0.0,0.86418,0.00011,11.59645]
[1778945176576,37.95,78162.42,0.0,0.86418,0.00011,11.59641]
[1778945176657,37.95,78162.42,0.0,0.86418,0.00011,11.59641]
[1778945180565,37.95,78162.99,0.0,0.86423,0.00011,11.59351]
[1778945184591,37.95,78163.32,0.0,0.86426,0.00011,11.59228]
[1778945189802,37.96,78163.25,0.0,0.86422,0.00011,11.59413]
[1778945196234,37.96,78163.21,0.0,0.86425,0.00011,11.58998]
[1778945198576,37.96,78163.28,0.0,0.86425,0.00011,11.59016]
[1778945198676,37.96,78163.25,0.0,0.86424,0.00011,11.59055]
[1778945202571,37.96,78163.21,0.0,0.86423,0.00011,11.59143]
[1778945202887,37.96,78163.36,0.0,0.86424,0.00011,11.59072]
[1778945208935,37.97,78166.76,0.0,0.86458,0.00011,11.57131]
[1778945209942,37.97,78169.93,0.0,0.86492,0.00011,11.55203]
[1778945214977,37.97,78170.3,0.0,0.86494,0.00011,11.55099]
[1778945220017,37.97,78169.79,0.0,0.86487,0.00011,11.55467]
[1778945226070,37.97,78169.41,0.0,0.86483,0.00011,11.55712]
[1778945226574,37.97,78169.41,0.0,0.86483,0.00011,11.55712]
[1778945226589,37.97,78169.41,0.0,0.86483,0.00011,11.55712]
[1778945228568,37.98,78169.76,0.0,0.86486,0.00011,11.55574]
[1778945230085,37.98,78162.95,0.0,0.86411,0.00011,11.59853]
[1778945231094,37.98,78158.39,0.0,0.86361,0.00011,11.62685]
[1778945232284,37.98,78158.39,0.0,0.86361,0.00011,11.62685]
[1778945234570,37.98,78156.76,0.0,0.86343,0.00011,11.63723]
[1778945240154,37.98,78156.68,0.0,0.8634,0.00011,11.63876]
[1778945246196,37.98,78156.86,0.0,0.86341,0.00011,11.63845]
[1778945251134,37.99,78156.56,0.0,0.86337,0.00011,11.64084]
[1778945252588,37.99,78156.56,0.0,0.86341,0.00011,11.63577]
[1778945252773,37.99,78156.56,0.0,0.86341,0.00011,11.63577]
[1778945256576,37.99,78158.15,0.0,0.86357,0.00011,11.62652]
[1778945266336,37.99,78156.94,0.0,0.86341,0.00011,11.63572]
[1778945271373,38.0,78156.98,0.0,0.86341,0.00011,11.63616]
[1778945276408,38.0,78157.12,0.0,0.86341,0.00011,11.636]
[1778945281105,38.0,78157.09,0.0,0.8634,0.00011,11.63673]
[1778945282581,38.0,78157.12,0.0,0.8634,0.00011,11.63668]
[1778945282666,38.0,78156.46,0.0,0.86332,0.00011,11.64089]
[1778945282793,38.0,78156.46,0.0,0.86332,0.00011,11.64089]
[1778945283457,38.0,78156.8,0.0,0.86336,0.00011,11.63893]
[1778945286578,38.0,78156.8,0.0,0.86336,0.00011,11.63893]
[1778945291125,38.0,78157.05,0.0,0.86337,0.00011,11.63833]
[1778945292579,38.0,78156.52,0.0,0.86331,0.00011,11.64173]
[1778945292644,38.0,78157.12,0.0,0.86338,0.00011,11.63799]
[1778945292782,38.0,78157.12,0.0,0.86338,0.00011,11.63799]
[1778945294575,38.0,78157.12,0.0,0.86338,0.00011,11.63799]
[1778945294635,38.0,78157.15,0.0,0.86338,0.00011,11.63773]
[1778945295909,38.0,78157.15,0.0,0.86338,0.00011,11.63773]
[1778945298563,38.0,78157.12,0.0,0.86338,0.00011,11.63785]
[1778945298662,38.0,78157.12,0.0,0.86338,0.00011,11.63778]
[1778945299466,38.0,78157.12,0.0,0.86338,0.00011,11.63778]
[1778945299571,38.0,78157.07,0.0,0.86337,0.00011,11.63805]
[1778945302570,38.0,78157.12,0.0,0.86338,0.00011,11.63767]
[1778945306122,38.0,78157.12,0.0,0.86338,0.00011,11.63763]
[1778945306581,38.0,78157.12,0.0,0.86338,0.00011,11.63763]
[1778945306665,38.0,78157.12,0.0,0.86338,0.00011,11.63749]
[1778945306797,38.0,78157.12,0.0,0.86338,0.00011,11.63749]
[1778945310590,38.0,78157.12,0.0,0.86338,0.00011,11.63749]
[1778945310690,38.0,78157.12,0.0,0.86339,0.00011,11.63734]
[1778945316696,38.0,78157.21,0.0,0.86345,0.00011,11.6314]
[1778945322738,38.0,78157.12,0.0,0.86344,0.00011,11.63175]
[1778945326055,38.0,78156.95,0.0,0.86342,0.00011,11.63277]
[1778945326585,38.0,78156.95,0.0,0.86342,0.00011,11.63277]
[1778945326591,38.0,78156.95,0.0,0.86342,0.00011,11.63266]
[1778945326789,38.0,78156.95,0.0,0.86342,0.00011,11.63266]
[1778945330581,38.0,78156.95,0.0,0.86342,0.00011,11.63266]
[1778945330602,38.0,78158.23,0.0,0.86357,0.00011,11.62465]
[1778945330925,38.0,78158.23,0.0,0.86357,0.00011,11.62465]
[1778945332579,38.0,78158.92,0.0,0.86364,0.00011,11.62039]
[1778945332742,38.0,78158.92,0.0,0.86364,0.00011,11.62039]
[1778945334577,38.0,78158.9,0.0,0.86364,0.00011,11.62048]
[1778945334823,38.0,78156.8,0.0,0.86341,0.00011,11.63338]
[1778945335830,38.0,78153.77,0.0,0.86308,0.00011,11.65202]
[1778945342879,38.0,78154.07,0.0,0.86312,0.00011,11.64975]
[1778945352949,38.0,78154.3,0.0,0.86316,0.00011,11.64779]
[1778945356725,38.0,78154.3,0.0,0.86316,0.00011,11.64779]
[1778945356977,38.0,78145.58,0.0,0.86221,0.00011,11.70136]
[1778945358576,38.0,78145.58,0.0,0.86221,0.00011,11.70136]
[1778945358661,38.0,78139.04,0.0,0.86149,0.00011,11.7421]
[1778945359034,38.0,78139.04,0.0,0.86149,0.00011,11.7421]
[1778945365033,38.0,78137.17,0.0,0.86127,0.00011,11.75483]
[1778945369077,38.0,78137.17,0.0,0.86127,0.00011,11.75483]
[1778945371075,38.0,78140.63,0.0,0.8617,0.00011,11.72818]
[1778945377117,38.0,78140.17,0.0,0.86165,0.00011,11.7308]
[1778945382152,38.0,78136.78,0.0,0.86128,0.00011,11.7515]
[1778945383153,38.0,78136.78,0.0,0.86128,0.00011,11.7515]
[1778945384166,38.0,78133.15,0.0,0.86089,0.00011,11.77377]
[1778945385173,38.0,78131.24,0.0,0.86068,0.00011,11.78546]
[1778945386164,38.0,78131.24,0.0,0.86068,0.00011,11.78546]
[1778945386590,38.0,78131.24,0.0,0.86068,0.00011,11.78546]
[1778945386670,38.0,78128.7,0.0,0.8604,0.00011,11.80113]
[1778945388057,38.0,78127.16,0.0,0.86023,0.00011,11.81064]
[1778945388566,38.0,78127.16,0.0,0.86023,0.00011,11.81064]
[1778945388586,38.0,78125.87,0.0,0.86008,0.00011,11.81877]
[1778945389688,38.0,78125.87,0.0,0.86008,0.00011,11.81877]
[1778945389706,38.0,78122.81,0.0,0.85975,0.00011,11.83772]
[1778945390209,38.0,78120.98,0.0,0.85954,0.00011,11.84903]
[1778945391216,38.0,78116.51,0.0,0.85905,0.00011,11.87669]
[1778945393230,38.0,78113.71,0.0,0.85874,0.00011,11.89399]
[1778945395244,38.0,78111.34,0.0,0.85848,0.00011,11.90858]
[1778945396335,38.0,78111.34,0.0,0.85848,0.00011,11.90858]
[1778945397258,38.0,78103.22,0.0,0.85757,0.00011,11.95872]
[1778945398265,38.0,78100.61,0.0,0.85728,0.00011,11.97476]
[1778945399272,38.0,78099.51,0.0,0.85716,0.00011,11.98161]
[1778945400279,38.0,78101.03,0.0,0.85733,0.00011,11.97224]
[1778945401286,38.0,78110.59,0.0,0.85839,0.00011,11.91318]
[1778945402293,38.0,78117.42,0.0,0.85915,0.00011,11.8711]
[1778945403304,38.0,78120.35,0.0,0.85947,0.00011,11.8532]
[1778945408339,38.0,78123.41,0.0,0.85979,0.00011,11.83546]
[1778945414381,38.0,78124.29,0.0,0.85988,0.00011,11.83028]
[1778945419416,38.0,78125.59,0.0,0.86004,0.00011,11.82152]
[1778945421110,38.0,78125.59,0.0,0.86004,0.00011,11.82152]
[1778945422581,38.0,78125.63,0.0,0.86005,0.00011,11.82099]
[1778945422773,38.0,78125.63,0.0,0.86005,0.00011,11.82099]
[1778945422825,38.0,78125.63,0.0,0.86005,0.00011,11.82099]
[1778945426578,38.0,78125.97,0.0,0.86009,0.00011,11.81861]
[1778945427858,38.0,78126.25,0.0,0.86013,0.00011,11.81633]
[1778945431135,38.0,78126.5,0.0,0.86016,0.00011,11.81438]
[1778945432059,38.0,78126.5,0.0,0.86021,0.00011,11.80904]
[1778945432242,38.0,78126.5,0.0,0.86021,0.00011,11.80904]
[1778945432633,38.0,78126.5,0.0,0.86021,0.00011,11.80904]
[1778945432649,38.0,78134.35,0.0,0.86108,0.00011,11.76043]
[1778945433016,38.0,78134.35,0.0,0.86108,0.00011,11.76043]
[1778945433519,38.0,78144.15,0.0,0.86215,0.00011,11.69982]
[1778945434964,38.0,78143.06,0.0,0.86204,0.00011,11.70649]
[1778945435053,38.0,78143.06,0.0,0.86204,0.00011,11.70649]
[1778945435533,38.0,78144.09,0.0,0.86215,0.00011,11.70017]
[1778945436133,38.0,78144.09,0.0,0.86215,0.00011,11.70017]
[1778945436155,38.0,78144.09,0.0,0.86215,0.00011,11.70017]
[1778945436540,38.0,78144.63,0.0,0.86221,0.00011,11.69684]
[1778945437547,38.0,78144.41,0.0,0.86218,0.00011,11.69826]
[1778945438554,38.0,78144.97,0.0,0.86224,0.00011,11.69484]
[1778945440568,38.0,78147.15,0.0,0.86248,0.00011,11.68149]
[1778945442642,38.0,78147.15,0.0,0.86248,0.00011,11.68149]
[1778945442753,38.0,78147.15,0.0,0.86248,0.00011,11.68149]
[1778945442805,38.0,78147.15,0.0,0.86248,0.00011,11.68149]
[1778945442813,38.0,78147.15,0.0,0.86248,0.00011,11.68149]
[1778945442854,38.0,78147.51,0.0,0.86251,0.00011,11.6794]
[1778945443590,38.0,78147.29,0.0,0.86249,0.00011,11.68083]
[1778945444597,38.0,78146.42,0.0,0.86239,0.00011,11.68627]
[1778945445604,38.0,78146.25,0.0,0.86237,0.00011,11.68739]
[1778945446611,38.0,78146.44,0.0,0.86239,0.00011,11.68628]
[1778945451646,38.0,78146.52,0.0,0.8624,0.00011,11.68614]
[1778945453125,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945453177,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945453207,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945453230,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945453307,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945454676,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945454808,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945454818,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945454871,38.0,78146.48,0.0,0.86239,0.00011,11.68646]
[1778945454777,38.0,78146.52,0.0,0.86239,0.00011,11.68636]
[1778945455059,38.0,78146.52,0.0,0.86239,0.00011,11.68636]
[1778945455674,38.0,78146.9,0.0,0.86243,0.00011,11.6841]
[1778945459702,38.0,78147.05,0.0,0.86244,0.00011,11.68349]
[1778945463731,38.0,78146.87,0.0,0.86242,0.00011,11.68494]
[1778945466124,38.0,78146.87,0.0,0.86242,0.00011,11.68494]
[1778945468084,38.0,78146.9,0.0,0.86241,0.00011,11.6851]
[1778945468210,38.0,78146.9,0.0,0.86241,0.00011,11.6851]
[1778945468766,38.0,78146.96,0.0,0.86242,0.00011,11.68481]
[1778945470584,38.0,78146.96,0.0,0.86242,0.00011,11.68481]
[1778945470650,38.0,78146.96,0.0,0.86242,0.00011,11.68481]
[1778945470741,38.0,78146.96,0.0,0.86242,0.00011,11.68481]
[1778945470813,38.0,78146.96,0.0,0.86242,0.00011,11.68481]
[1778945470825,38.0,78146.96,0.0,0.86242,0.00011,11.68481]
[1778945470913,38.0,78146.96,0.0,0.86242,0.00011,11.68499]
[1778945472082,38.0,78146.96,0.0,0.86242,0.00011,11.68499]
[1778945472196,38.0,78146.96,0.0,0.86242,0.00011,11.68499]
[1778945472803,38.0,78147.0,0.0,0.86242,0.00011,11.68483]
[1778945477838,38.0,78147.0,0.0,0.86241,0.00011,11.68536]
[1778945483880,38.01,78147.45,0.0,0.86245,0.00011,11.68313]
[1778945484824,38.01,78147.45,0.0,0.86245,0.00011,11.68313]
[1778945484887,38.01,78153.16,0.0,0.86307,0.00011,11.64803]
[1778945484947,38.01,78153.16,0.0,0.86307,0.00011,11.64803]
[1778945485070,38.01,78153.16,0.0,0.86307,0.00011,11.64803]
[1778945485666,38.01,78153.16,0.0,0.86307,0.00011,11.64803]
[1778945485817,38.01,78153.16,0.0,0.86307,0.00011,11.64803]
[1778945485875,38.01,78153.16,0.0,0.86307,0.00011,11.64803]
[1778945485894,38.01,78155.26,0.0,0.86329,0.00011,11.63523]
[1778945486066,38.01,78155.26,0.0,0.86329,0.00011,11.63523]
[1778945486628,38.01,78155.26,0.0,0.86329,0.00011,11.63523]
[1778945486808,38.01,78155.26,0.0,0.86329,0.00011,11.63523]
[1778945486861,38.01,78155.26,0.0,0.86329,0.00011,11.63523]
[1778945486901,38.01,78156.07,0.0,0.86338,0.00011,11.63041]
[1778945487066,38.01,78156.07,0.0,0.86338,0.00011,11.63041]
[1778945491438,38.01,78156.36,0.0,0.8634,0.00011,11.6293]
[1778945491566,38.01,78156.36,0.0,0.8634,0.00011,11.6293]
[1778945491733,38.01,78156.36,0.0,0.8634,0.00011,11.6293]
[1778945491815,38.01,78156.36,0.0,0.8634,0.00011,11.6293]
[1778945491936,38.01,78157.47,0.0,0.86356,0.00011,11.61743]
[1778945493950,38.01,78160.96,0.0,0.86394,0.00011,11.5963]
[1778945495974,38.01,78161.1,0.0,0.86395,0.00011,11.59565]
[1778945496082,38.01,78161.1,0.0,0.86395,0.00011,11.59565]
[1778945496126,38.01,78161.1,0.0,0.86395,0.00011,11.59565]
[1778945496322,38.01,78161.1,0.0,0.86395,0.00011,11.59565]
[1778945496329,38.01,78161.1,0.0,0.86395,0.00011,11.59565]
[1778945496390,38.01,78161.1,0.0,0.86395,0.00011,11.59565]
[1778945496563,38.01,78161.1,0.0,0.86395,0.00011,11.59565]
[1778945496644,38.01,78167.13,0.0,0.86459,0.00011,11.559]
[1778945497633,38.01,78167.13,0.0,0.86459,0.00011,11.559]
[1778945497750,38.01,78167.13,0.0,0.86459,0.00011,11.559]
[1778945497791,38.01,78167.13,0.0,0.86459,0.00011,11.559]
[1778945497816,38.01,78167.13,0.0,0.86459,0.00011,11.559]
[1778945497858,38.01,78174.33,0.0,0.86536,0.00011,11.51504]
[1778945498798,38.01,78174.33,0.0,0.86536,0.00011,11.51504]
[1778945502968,38.02,78176.3,0.0,0.86556,0.00011,11.50378]
[1778945503028,38.02,78176.3,0.0,0.86556,0.00011,11.50378]
[1778945503080,38.02,78176.3,0.0,0.86556,0.00011,11.50378]
[1778945503149,38.02,78176.3,0.0,0.86556,0.00011,11.50378]
[1778945503265,38.02,78176.3,0.0,0.86556,0.00011,11.50378]
[1778945503311,38.02,78176.3,0.0,0.86556,0.00011,11.50378]
[1778945503353,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945503975,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504072,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504160,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504178,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504317,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504321,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504568,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504644,38.02,78175.58,0.0,0.86547,0.00011,11.50838]
[1778945504652,38.02,78169.33,0.0,0.86479,0.00011,11.54746]
[1778945506080,38.02,78169.4,0.0,0.8648,0.00011,11.54703]
[1778945506311,38.02,78169.4,0.0,0.8648,0.00011,11.54703]
[1778945510849,38.02,78171.94,0.0,0.86505,0.00011,11.53261]
[1778945510858,38.02,78171.94,0.0,0.86505,0.00011,11.53261]
[1778945510901,38.02,78171.94,0.0,0.86505,0.00011,11.53261]
[1778945510950,38.02,78172.5,0.0,0.8651,0.00011,11.52977]
[1778945511060,38.02,78172.5,0.0,0.8651,0.00011,11.52977]
[1778945512420,38.02,78172.49,0.0,0.8651,0.00011,11.52984]
[1778945512567,38.02,78172.49,0.0,0.8651,0.00011,11.52984]
[1778945512663,38.02,78172.52,0.0,0.86509,0.00011,11.53027]
[1778945514615,38.02,78172.86,0.0,0.86513,0.00011,11.52817]
[1778945514657,38.02,78172.86,0.0,0.86513,0.00011,11.52817]
[1778945514708,38.02,78172.86,0.0,0.86513,0.00011,11.52817]
[1778945514759,38.02,78172.86,0.0,0.86513,0.00011,11.52817]
[1778945514817,38.02,78172.86,0.0,0.86513,0.00011,11.52817]
[1778945514928,38.02,78172.86,0.0,0.86513,0.00011,11.52817]
[1778945514910,38.03,78172.43,0.0,0.86507,0.00011,11.53143]
[1778945520952,38.03,78173.83,0.0,0.8652,0.00011,11.52403]
[1778945521023,38.03,78175.25,0.0,0.86535,0.00011,11.51561]
[1778945521032,38.03,78175.25,0.0,0.86535,0.00011,11.51561]
[1778945521063,38.03,78175.25,0.0,0.86535,0.00011,11.51561]
[1778945521344,38.03,78175.25,0.0,0.86535,0.00011,11.51561]
[1778945521438,38.03,78175.25,0.0,0.86535,0.00011,11.51561]
[1778945521564,38.03,78175.25,0.0,0.86535,0.00011,11.51561]
[1778945521684,38.03,78175.25,0.0,0.86535,0.00011,11.51561]
[1778945521785,38.03,78176.62,0.0,0.86549,0.00011,11.50784]
[1778945527164,38.04,78176.99,0.0,0.8655,0.00011,11.5069]
[1778945527202,38.04,78176.99,0.0,0.8655,0.00011,11.5069]
[1778945527303,38.04,78176.99,0.0,0.8655,0.00011,11.5069]
[1778945527314,38.04,78176.99,0.0,0.8655,0.00011,11.5069]
[1778945527386,38.04,78177.43,0.0,0.86555,0.00011,11.50453]
[1778945528189,38.05,78180.79,0.0,0.86585,0.00011,11.48722]
[1778945529299,38.05,78180.79,0.0,0.86585,0.00011,11.48722]
[1778945531210,38.04,78184.61,0.0,0.86628,0.00011,11.4623]
[1778945533017,38.04,78185.43,0.0,0.86637,0.00011,11.45724]
[1778945533364,38.04,78185.43,0.0,0.86637,0.00011,11.45724]
[1778945533570,38.04,78185.43,0.0,0.86637,0.00011,11.45724]
[1778945533779,38.04,78185.43,0.0,0.86637,0.00011,11.45724]
[1778945533811,38.04,78185.43,0.0,0.86637,0.00011,11.45724]
[1778945533825,38.04,78185.43,0.0,0.86637,0.00011,11.45724]
[1778945533845,38.04,78193.37,0.0,0.86721,0.00011,11.40855]
[1778945534231,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945534994,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945535065,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945535076,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945535312,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945535420,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945535560,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945535711,38.04,78200.45,0.0,0.86796,0.00011,11.36512]
[1778945535741,38.04,78200.34,0.0,0.86795,0.00011,11.36605]
[1778945536138,38.04,78200.34,0.0,0.86795,0.00011,11.36605]
[1778945538062,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538112,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538290,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538310,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538488,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538557,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538727,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538811,38.04,78200.73,0.0,0.86799,0.00011,11.36379]
[1778945538828,38.04,78200.86,0.0,0.868,0.00011,11.36326]
[1778945540501,38.04,78200.89,0.0,0.868,0.00011,11.36308]
[1778945540560,38.04,78200.89,0.0,0.868,0.00011,11.36308]
[1778945540631,38.04,78200.89,0.0,0.868,0.00011,11.36308]
[1778945540849,38.04,78200.89,0.0,0.868,0.00011,11.36308]
[1778945540950,38.04,78200.9,0.0,0.86799,0.00011,11.36329]
[1778945543689,38.05,78200.89,0.0,0.86799,0.00011,11.36349]
[1778945543797,38.05,78200.89,0.0,0.86799,0.00011,11.36349]
[1778945543896,38.05,78200.87,0.0,0.86798,0.00011,11.36389]
[1778945544023,38.05,78200.87,0.0,0.86798,0.00011,11.36389]
[1778945544062,38.05,78200.87,0.0,0.86798,0.00011,11.36389]
[1778945544095,38.05,78200.87,0.0,0.86798,0.00011,11.36389]
[1778945544287,38.05,78200.87,0.0,0.86798,0.00011,11.36389]
[1778945544339,38.05,78200.87,0.0,0.86798,0.00011,11.36389]
[1778945544451,38.05,78200.87,0.0,0.86798,0.00011,11.36389]
[1778945544813,38.05,78200.44,0.0,0.86793,0.00011,11.36692]
[1778945545308,38.05,78196.08,0.0,0.86747,0.00011,11.39366]
[1778945546315,38.05,78193.01,0.0,0.86714,0.00011,11.41285]
[1778945555378,38.06,78193.41,0.0,0.86718,0.00011,11.40811]
[1778945560413,38.06,78194.76,0.0,0.8673,0.00011,11.40146]
[1778945561109,38.06,78194.76,0.0,0.8673,0.00011,11.40146]
[1778945561311,38.06,78194.76,0.0,0.8673,0.00011,11.40146]
[1778945562080,38.06,78194.84,0.0,0.8673,0.00011,11.4013]
[1778945562709,38.06,78194.84,0.0,0.8673,0.00011,11.4013]
[1778945562896,38.06,78194.84,0.0,0.8673,0.00011,11.4013]
[1778945562944,38.06,78194.84,0.0,0.86729,0.00011,11.4017]
[1778945563434,38.06,78194.78,0.0,0.86729,0.00011,11.40207]
[1778945564061,38.06,78194.78,0.0,0.86729,0.00011,11.40207]
[1778945564298,38.06,78194.78,0.0,0.86729,0.00011,11.40207]
[1778945566072,38.06,78194.81,0.0,0.86728,0.00011,11.40221]
[1778945569085,38.07,78194.41,0.0,0.86722,0.00011,11.40594]
[1778945569477,38.07,78185.66,0.0,0.86628,0.00011,11.45993]
[1778945570485,38.07,78175.97,0.0,0.86524,0.00011,11.51969]
[1778945571491,38.07,78175.57,0.0,0.86517,0.00011,11.52381]
[1778945579550,38.08,78173.93,0.0,0.86498,0.00011,11.53508]
[1778945587606,38.08,78174.2,0.0,0.86497,0.00011,11.53562]
[1778945588640,38.08,78174.2,0.0,0.86497,0.00011,11.53562]
[1778945588721,38.08,78174.2,0.0,0.86497,0.00011,11.53562]
[1778945588730,38.08,78176.36,0.0,0.8652,0.00011,11.52248]
[1778945589620,38.08,78182.44,0.0,0.86585,0.00011,11.48528]
[1778945590627,38.08,78188.73,0.0,0.86651,0.00011,11.44683]
[1778945592497,38.08,78188.98,0.0,0.86654,0.00011,11.44524]
[1778945592617,38.08,78188.98,0.0,0.86654,0.00011,11.44524]
[1778945592717,38.08,78189.02,0.0,0.86655,0.00011,11.44499]
[1778945593729,38.08,78189.02,0.0,0.86655,0.00011,11.44499]
[1778945593779,38.08,78191.15,0.0,0.86677,0.00011,11.43192]
[1778945594655,38.08,78195.92,0.0,0.86728,0.00011,11.40268]
[1778945595662,38.08,78199.32,0.0,0.86764,0.00011,11.38184]
[1778945596669,38.08,78203.27,0.0,0.86806,0.00011,11.35769]
[1778945598683,38.08,78200.85,0.0,0.8678,0.00011,11.37227]
[1778945599704,38.08,78202.98,0.0,0.86803,0.00011,11.35914]
[1778945604734,38.08,78203.59,0.0,0.8681,0.00011,11.35492]
[1778945607755,38.08,78205.29,0.0,0.86829,0.00011,11.34426]
[1778945610776,38.08,78203.51,0.0,0.86809,0.00011,11.35559]
[1778945611149,38.08,78203.51,0.0,0.86809,0.00011,11.35559]
[1778945614586,38.08,78203.88,0.0,0.86817,0.00011,11.34855]
[1778945614703,38.08,78203.88,0.0,0.86817,0.00011,11.34855]
[1778945618581,38.08,78203.74,0.0,0.86815,0.00011,11.34998]
[1778945618763,38.08,78203.74,0.0,0.86815,0.00011,11.34998]
[1778945623867,38.09,78205.71,0.0,0.86834,0.00011,11.33878]
[1778945628902,38.09,78205.32,0.0,0.86829,0.00011,11.34198]
[1778945631165,38.09,78204.55,0.0,0.8682,0.00011,11.34701]
[1778945632582,38.09,78204.75,0.0,0.86822,0.00011,11.34594]
[1778945632930,38.09,78204.21,0.0,0.86816,0.00011,11.3494]
[1778945634946,38.09,78197.55,0.0,0.86745,0.00011,11.39049]
[1778945635285,38.09,78197.55,0.0,0.86745,0.00011,11.39049]
[1778945635952,38.09,78194.17,0.0,0.86708,0.00011,11.41154]
[1778945636189,38.09,78194.17,0.0,0.86708,0.00011,11.41154]
[1778945636959,38.09,78193.51,0.0,0.86701,0.00011,11.41564]
[1778945640987,38.1,78187.75,0.0,0.86639,0.00011,11.45188]
[1778945641603,38.1,78187.75,0.0,0.86639,0.00011,11.45188]
[1778945641994,38.1,78182.74,0.0,0.86585,0.00011,11.48285]
[1778945642579,38.1,78182.74,0.0,0.86585,0.00011,11.48285]
[1778945643001,38.1,78181.79,0.0,0.86574,0.00011,11.48888]
[1778945645040,38.1,78181.79,0.0,0.86574,0.00011,11.48888]
[1778945646023,38.1,78182.56,0.0,0.86581,0.00011,11.48472]
[1778945652066,38.1,78183.22,0.0,0.86587,0.00011,11.48182]
[1778945654080,38.1,78182.49,0.0,0.86578,0.00011,11.48668]
[1778945655087,38.1,78183.22,0.0,0.86586,0.00011,11.48238]
[1778945658108,38.1,78182.76,0.0,0.8658,0.00011,11.48577]
[1778945663143,38.11,78182.67,0.0,0.86577,0.00011,11.48722]
[1778945665157,38.11,78184.12,0.0,0.86592,0.00011,11.47868]
[1778945667171,38.11,78184.55,0.0,0.86596,0.00011,11.47642]
[1778945672206,38.11,78184.48,0.0,0.86599,0.00011,11.47259]
[1778945676125,38.11,78184.53,0.0,0.86599,0.00011,11.47248]
[1778945677638,38.11,78184.53,0.0,0.86598,0.00011,11.47305]
[1778945683283,38.12,78184.75,0.0,0.86598,0.00011,11.47302]
[1778945688318,38.12,78185.2,0.0,0.86603,0.00011,11.46994]
[1778945696374,38.12,78184.96,0.0,0.86598,0.00011,11.47269]
[1778945700402,38.12,78185.16,0.0,0.86599,0.00011,11.47216]
[1778945701409,38.12,78185.34,0.0,0.86601,0.00011,11.47122]
[1778945704431,38.12,78185.87,0.0,0.86606,0.00011,11.46847]
[1778945711480,38.13,78185.68,0.0,0.86602,0.00011,11.47075]
[1778945714501,38.13,78185.14,0.0,0.86595,0.00011,11.47451]
[1778945719536,38.13,78184.96,0.0,0.86592,0.00011,11.47635]
[1778945725578,38.13,78184.96,0.0,0.86591,0.00011,11.47719]
[1778945730613,38.13,78184.89,0.0,0.86589,0.00011,11.47829]
[1778945736156,38.13,78184.88,0.0,0.86593,0.00011,11.47328]
[1778945738579,38.14,78185.01,0.0,0.86594,0.00011,11.47315]
[1778945738786,38.14,78185.01,0.0,0.86594,0.00011,11.47315]
[1778945738794,38.14,78185.01,0.0,0.86594,0.00011,11.47291]
[1778945741004,38.14,78185.01,0.0,0.86594,0.00011,11.47291]
[1778945741034,38.13,78185.01,0.0,0.86595,0.00011,11.47256]
[1778945746198,38.13,78185.69,0.0,0.86603,0.00011,11.46804]
[1778945746317,38.13,78185.72,0.0,0.86603,0.00011,11.46774]
[1778945746570,38.13,78185.72,0.0,0.86603,0.00011,11.46774]
[1778945746825,38.13,78185.72,0.0,0.86603,0.00011,11.46774]
[1778945746926,38.13,78185.72,0.0,0.86603,0.00011,11.46751]
[1778945753775,38.14,78185.66,0.0,0.86601,0.00011,11.46869]
[1778945760824,38.14,78185.74,0.0,0.86601,0.00011,11.46886]
[1778945761831,38.14,78184.98,0.0,0.86593,0.00011,11.4734]
[1778945770894,38.14,78184.91,0.0,0.86592,0.00011,11.47392]
[1778945776150,38.14,78184.91,0.0,0.86592,0.00011,11.47392]
[1778945776578,38.14,78184.91,0.0,0.86591,0.00011,11.47449]
[1778945777764,38.14,78184.91,0.0,0.86591,0.00011,11.47449]
[1778945777823,38.14,78184.91,0.0,0.86591,0.00011,11.47449]
[1778945777878,38.14,78184.91,0.0,0.86591,0.00011,11.47447]
[1778945778568,38.14,78184.91,0.0,0.86591,0.00011,11.47447]
[1778945778715,38.14,78184.91,0.0,0.86591,0.00011,11.47447]
[1778945778950,38.14,78185.19,0.0,0.86594,0.00011,11.47287]
[1778945779957,38.14,78185.59,0.0,0.86598,0.00011,11.47054]
[1778945781972,38.14,78189.24,0.0,0.86637,0.00011,11.44816]
[1778945782979,38.14,78191.13,0.0,0.86657,0.00011,11.43648]
[1778945787007,38.14,78194.1,0.0,0.8669,0.00011,11.41802]
[1778945789022,38.14,78196.84,0.0,0.86719,0.00011,11.4012]
[1778945794057,38.14,78196.37,0.0,0.86718,0.00011,11.39889]
[1778945796268,38.14,78196.51,0.0,0.8672,0.00011,11.39806]
[1778945798578,38.14,78196.08,0.0,0.86715,0.00011,11.40074]
[1778945798837,38.14,78196.08,0.0,0.86715,0.00011,11.40074]
[1778945800567,38.14,78196.33,0.0,0.86718,0.00011,11.39923]
[1778945800886,38.14,78196.33,0.0,0.86718,0.00011,11.39923]
[1778945802571,38.14,78196.18,0.0,0.86716,0.00011,11.40024]
[1778945807156,38.14,78191.34,0.0,0.86664,0.00011,11.43019]
[1778945808163,38.14,78187.11,0.0,0.86619,0.00011,11.45635]
[1778945809170,38.14,78186.81,0.0,0.86615,0.00011,11.4584]
[1778945814205,38.14,78187.5,0.0,0.86621,0.00011,11.45521]
[1778945817226,38.15,78187.39,0.0,0.86619,0.00011,11.4565]
[1778945823269,38.15,78187.32,0.0,0.86616,0.00011,11.45813]
[1778945826094,38.15,78187.32,0.0,0.86616,0.00011,11.45813]
[1778945828577,38.15,78187.32,0.0,0.86615,0.00011,11.45871]
[1778945828684,38.15,78187.32,0.0,0.86615,0.00011,11.45871]
[1778945828783,38.15,78187.32,0.0,0.86615,0.00011,11.45884]
[1778945832572,38.15,78187.36,0.0,0.86614,0.00011,11.45916]
[1778945832703,38.15,78187.36,0.0,0.86614,0.00011,11.45916]
[1778945832804,38.15,78187.32,0.0,0.86613,0.00011,11.45959]
[1778945834346,38.15,78187.51,0.0,0.86615,0.00011,11.4588]
[1778945838374,38.16,78187.63,0.0,0.86615,0.00011,11.45883]
[1778945840388,38.16,78188.88,0.0,0.86627,0.00011,11.45157]
[1778945841395,38.16,78189.93,0.0,0.86638,0.00011,11.44535]
[1778945843411,38.16,78189.26,0.0,0.8663,0.00011,11.44989]
[1778945844418,38.16,78188.68,0.0,0.86624,0.00011,11.45365]
[1778945845441,38.16,78188.4,0.0,0.8662,0.00011,11.45557]
[1778945848462,38.16,78188.33,0.0,0.86619,0.00011,11.45662]
[1778945855511,38.17,78188.4,0.0,0.86622,0.00011,11.45242]
[1778945858532,38.17,78188.61,0.0,0.86623,0.00011,11.45176]
[1778945859539,38.17,78188.69,0.0,0.86623,0.00011,11.45149]
[1778945865581,38.17,78187.75,0.0,0.86611,0.00011,11.45853]
[1778945869609,38.17,78190.3,0.0,0.86637,0.00011,11.44374]
[1778945870804,38.17,78190.3,0.0,0.86637,0.00011,11.44374]
[1778945870892,38.17,78192.69,0.0,0.86662,0.00011,11.4291]
[1778945877665,38.17,78193.44,0.0,0.8667,0.00011,11.42458]
[1778945883707,38.17,78194.34,0.0,0.86679,0.00011,11.41926]
[1778945886728,38.17,78196.34,0.0,0.867,0.00011,11.40717]
[1778945888742,38.18,78198.63,0.0,0.86725,0.00011,11.3933]
[1778945893778,38.18,78200.11,0.0,0.86739,0.00011,11.38476]
[1778945895791,38.18,78202.98,0.0,0.86769,0.00011,11.36743]
[1778945900826,38.18,78202.95,0.0,0.86768,0.00011,11.36828]
[1778945905861,38.18,78203.27,0.0,0.8677,0.00011,11.36698]
[1778945910896,38.18,78203.57,0.0,0.86772,0.00011,11.36582]
[1778945915931,38.19,78201.66,0.0,0.86755,0.00011,11.37322]
[1778945920966,38.19,78202.69,0.0,0.86763,0.00011,11.36884]
[1778945926167,38.19,78203.3,0.0,0.86768,0.00011,11.36563]
[1778945926590,38.19,78204.43,0.0,0.8678,0.00011,11.359]
[1778945927012,38.19,78204.39,0.0,0.8678,0.00011,11.35924]
[1778945928823,38.19,78204.94,0.0,0.86785,0.00011,11.35602]
[1778945929026,38.19,78205.22,0.0,0.86788,0.00011,11.35445]
[1778945930102,38.19,78205.22,0.0,0.86788,0.00011,11.35445]
[1778945932571,38.19,78205.32,0.0,0.86788,0.00011,11.35442]
[1778945932818,38.19,78205.32,0.0,0.86788,0.00011,11.35442]
[1778945939099,38.2,78204.14,0.0,0.86773,0.00011,11.36309]
[1778945944122,38.2,78204.45,0.0,0.86773,0.00011,11.3631]
[1778945944932,38.2,78204.45,0.0,0.86773,0.00011,11.3631]
[1778945951183,38.21,78205.64,0.0,0.86781,0.00011,11.35851]
[1778945956218,38.22,78205.62,0.0,0.86778,0.00011,11.36051]
[1778945961708,38.22,78206.14,0.0,0.86781,0.00011,11.35846]
[1778945967295,38.23,78206.1,0.0,0.86776,0.00011,11.36165]
[1778945974344,38.24,78206.13,0.0,0.86777,0.00011,11.3588]
[1778945980386,38.24,78205.27,0.0,0.86764,0.00011,11.36615]
[1778945983410,38.24,78201.7,0.0,0.86725,0.00011,11.38894]
[1778945987438,38.25,78199.61,0.0,0.86701,0.00011,11.40289]
[1778945989452,38.25,78196.97,0.0,0.86672,0.00011,11.41958]
[1778945992473,38.25,78198.88,0.0,0.86691,0.00011,11.40847]
[1778945993480,38.25,78202.67,0.0,0.86731,0.00011,11.38538]
[1778945998515,38.25,78201.99,0.0,0.86723,0.00011,11.38989]
[1778946000529,38.25,78198.7,0.0,0.86687,0.00011,11.41059]
[1778946001536,38.25,78196.46,0.0,0.86663,0.00011,11.42455]
[1778946006571,38.26,78196.62,0.0,0.86663,0.00011,11.42489]
[1778946009592,38.26,78194.52,0.0,0.86639,0.00011,11.43848]
[1778946011165,38.26,78194.52,0.0,0.86639,0.00011,11.43848]
[1778946012578,38.26,78193.19,0.0,0.86624,0.00011,11.44706]
[1778946012721,38.26,78193.19,0.0,0.86624,0.00011,11.44706]
[1778946016579,38.26,78193.12,0.0,0.86623,0.00011,11.44738]
[1778946016675,38.26,78193.12,0.0,0.86623,0.00011,11.44738]
[1778946022683,38.26,78192.38,0.0,0.86613,0.00011,11.45347]
[1778946027718,38.27,78191.75,0.0,0.86604,0.00011,11.45836]
[1778946031748,38.27,78189.73,0.0,0.86586,0.00011,11.4663]
[1778946035438,38.27,78189.48,0.0,0.86583,0.00011,11.4682]
[1778946035448,38.27,78188.02,0.0,0.86567,0.00011,11.47748]
[1778946036783,38.27,78186.64,0.0,0.86552,0.00011,11.48608]
[1778946041818,38.27,78186.63,0.0,0.8655,0.00011,11.48697]
[1778946042825,38.28,78186.28,0.0,0.86546,0.00011,11.48927]
[1778946044839,38.28,78185.29,0.0,0.86535,0.00011,11.49563]
[1778946048867,38.28,78185.47,0.0,0.86536,0.00011,11.49515]
[1778946051138,38.28,78185.47,0.0,0.86536,0.00011,11.49515]
[1778946051931,38.28,78185.47,0.0,0.86536,0.00011,11.49546]
[1778946052026,38.28,78185.46,0.0,0.86535,0.00011,11.49567]
[1778946059944,38.28,78185.43,0.0,0.86535,0.00011,11.49561]
[1778946061570,38.28,78185.47,0.0,0.86535,0.00011,11.49553]
[1778946061807,38.28,78185.47,0.0,0.86535,0.00011,11.49553]
[1778946061863,38.28,78185.47,0.0,0.86535,0.00011,11.49569]
[1778946064573,38.28,78185.47,0.0,0.86535,0.00011,11.49569]
[1778946064663,38.28,78185.47,0.0,0.86534,0.00011,11.49617]
[1778946066155,38.28,78185.47,0.0,0.86534,0.00011,11.49617]
[1778946066611,38.28,78185.35,0.0,0.86533,0.00011,11.49722]
[1778946067732,38.28,78185.35,0.0,0.86533,0.00011,11.49722]
[1778946067809,38.28,78185.35,0.0,0.86533,0.00011,11.49722]
[1778946068001,38.28,78185.38,0.0,0.86533,0.00011,11.4972]
[1778946070572,38.28,78185.37,0.0,0.86532,0.00011,11.49742]
[1778946071022,38.28,78185.38,0.0,0.86532,0.00011,11.49768]
[1778946076163,38.28,78185.45,0.0,0.86532,0.00011,11.49774]
[1778946077064,38.29,78185.24,0.0,0.86529,0.00011,11.49952]
[1778946078582,38.29,78185.17,0.0,0.86528,0.00011,11.49986]
[1778946079078,38.29,78185.31,0.0,0.8653,0.00011,11.49892]
[1778946080492,38.29,78185.31,0.0,0.8653,0.00011,11.49892]
[1778946080569,38.29,78185.22,0.0,0.86529,0.00011,11.49938]
[1778946080594,38.29,78185.22,0.0,0.86529,0.00011,11.49955]
[1778946082571,38.29,78185.2,0.0,0.86528,0.00011,11.49983]
[1778946082673,38.29,78185.2,0.0,0.86528,0.00011,11.49983]
[1778946082774,38.29,78185.2,0.0,0.86528,0.00011,11.5]
[1778946089370,38.29,78185.2,0.0,0.86528,0.00011,11.5]
[1778946091162,38.29,78184.54,0.0,0.86523,0.00011,11.50013]
[1778946093176,38.29,78184.34,0.0,0.86521,0.00011,11.50167]
[1778946094183,38.29,78182.98,0.0,0.86506,0.00011,11.51014]
[1778946096127,38.29,78183.15,0.0,0.86507,0.00011,11.50926]
[1778946096588,38.29,78183.01,0.0,0.86506,0.00011,11.51026]
[1778946097204,38.29,78183.0,0.0,0.86505,0.00011,11.51046]
[1778946097754,38.29,78183.0,0.0,0.86505,0.00011,11.51046]
[1778946097813,38.29,78183.0,0.0,0.86505,0.00011,11.51046]
[1778946098097,38.29,78183.0,0.0,0.86505,0.00011,11.51046]
[1778946098222,38.29,78182.85,0.0,0.86503,0.00011,11.51153]
[1778946098778,38.29,78182.85,0.0,0.86503,0.00011,11.51153]
[1778946099229,38.29,78173.14,0.0,0.86399,0.00011,11.57099]
[1778946100236,38.29,78164.0,0.0,0.863,0.00011,11.62702]
[1778946101243,38.29,78164.39,0.0,0.86305,0.00011,11.62466]
[1778946103257,38.3,78163.62,0.0,0.86296,0.00011,11.6296]
[1778946106328,38.3,78163.1,0.0,0.8629,0.00011,11.63299]
[1778946107285,38.3,78162.02,0.0,0.86278,0.00011,11.63981]
[1778946108292,38.3,78159.62,0.0,0.86252,0.00011,11.65458]
[1778946108575,38.3,78159.62,0.0,0.86252,0.00011,11.65458]
[1778946109299,38.3,78159.8,0.0,0.86254,0.00011,11.65344]
[1778946109786,38.3,78159.8,0.0,0.86254,0.00011,11.65344]
[1778946109820,38.3,78159.8,0.0,0.86254,0.00011,11.65344]
[1778946110574,38.3,78159.58,0.0,0.86251,0.00011,11.65475]
[1778946110698,38.3,78159.58,0.0,0.86251,0.00011,11.65475]
[1778946113596,38.3,78157.07,0.0,0.86224,0.00011,11.67004]
[1778946116153,38.3,78157.25,0.0,0.86226,0.00011,11.66903]
[1778946116574,38.3,78157.25,0.0,0.86226,0.00011,11.66903]
[1778946116678,38.3,78157.22,0.0,0.86226,0.00011,11.66926]
[1778946116666,38.3,78157.22,0.0,0.86226,0.00011,11.66926]
[1778946118574,38.3,78157.22,0.0,0.86226,0.00011,11.66926]
[1778946118362,38.3,78157.82,0.0,0.86232,0.00011,11.66568]
[1778946118702,38.3,78157.82,0.0,0.86232,0.00011,11.66568]
[1778946119369,38.3,78162.34,0.0,0.86281,0.00011,11.63808]
[1778946120576,38.3,78162.34,0.0,0.86281,0.00011,11.63808]
[1778946121019,38.3,78162.32,0.0,0.8628,0.00011,11.63829]
[1778946125411,38.3,78160.6,0.0,0.86261,0.00011,11.64922]
[1778946131453,38.3,78160.57,0.0,0.8626,0.00011,11.64974]
[1778946141143,38.3,78160.6,0.0,0.8626,0.00011,11.64973]
[1778946142574,38.3,78160.6,0.0,0.8626,0.00011,11.64992]
[1778946142890,38.3,78160.73,0.0,0.86261,0.00011,11.6492]
[1778946146132,38.3,78161.96,0.0,0.86274,0.00011,11.64177]
[1778946146558,38.3,78161.97,0.0,0.86274,0.00011,11.64175]
[1778946151593,38.3,78162.08,0.0,0.8628,0.00011,11.63609]
[1778946155437,38.3,78162.08,0.0,0.8628,0.00011,11.63609]
[1778946155538,38.3,78162.08,0.0,0.8628,0.00011,11.63632]
[1778946156578,38.3,78162.08,0.0,0.8628,0.00011,11.63632]
[1778946156727,38.3,78161.94,0.0,0.86278,0.00011,11.63717]
[1778946162671,38.3,78162.04,0.0,0.86278,0.00011,11.63703]
[1778946164304,38.3,78162.04,0.0,0.86278,0.00011,11.63703]
[1778946164685,38.3,78165.17,0.0,0.86312,0.00011,11.61804]
[1778946171565,38.3,78166.19,0.0,0.86322,0.00011,11.61214]
[1778946172741,38.31,78170.1,0.0,0.86364,0.00011,11.58871]
[1778946177776,38.3,78170.73,0.0,0.86372,0.00011,11.58412]
[1778946182811,38.3,78171.88,0.0,0.86384,0.00011,11.57708]
[1778946190867,38.3,78171.85,0.0,0.86386,0.00011,11.5759]
[1778946195902,38.3,78172.96,0.0,0.86398,0.00011,11.56909]
[1778946199930,38.3,78175.3,0.0,0.86423,0.00011,11.5549]
[1778946202951,38.3,78179.02,0.0,0.86463,0.00011,11.53229]
[1778946203958,38.3,78180.71,0.0,0.86481,0.00011,11.52204]
[1778946210000,38.3,78180.87,0.0,0.86482,0.00011,11.52164]
[1778946216042,38.3,78182.58,0.0,0.86504,0.00011,11.50635]
[1778946218214,38.3,78183.32,0.0,0.86512,0.00011,11.5017]
[1778946218310,38.3,78183.32,0.0,0.86512,0.00011,11.5017]
[1778946218424,38.3,78183.32,0.0,0.86512,0.00011,11.5017]
[1778946218533,38.3,78183.32,0.0,0.86512,0.00011,11.5017]
[1778946218548,38.3,78183.32,0.0,0.86512,0.00011,11.50156]
[1778946220076,38.3,78185.96,0.0,0.86541,0.00011,11.48515]
[1778946225112,38.3,78187.44,0.0,0.86558,0.00011,11.47552]
[1778946226301,38.3,78187.44,0.0,0.86558,0.00011,11.47552]
[1778946226320,38.3,78187.44,0.0,0.86558,0.00011,11.47552]
[1778946228583,38.3,78187.81,0.0,0.86562,0.00011,11.47305]
[1778946228666,38.3,78189.09,0.0,0.86576,0.00011,11.46505]
[1778946228847,38.3,78189.09,0.0,0.86576,0.00011,11.46505]
[1778946229140,38.3,78189.2,0.0,0.86577,0.00011,11.46438]
[1778946231041,38.3,78189.2,0.0,0.86577,0.00011,11.46438]
[1778946231154,38.3,78191.11,0.0,0.86598,0.00011,11.45257]
[1778946233499,38.3,78191.55,0.0,0.86603,0.00011,11.44982]
[1778946233560,38.3,78191.55,0.0,0.86603,0.00011,11.44982]
[1778946233561,38.3,78191.55,0.0,0.86603,0.00011,11.44982]
[1778946233581,38.3,78191.18,0.0,0.86599,0.00011,11.45197]
[1778946234573,38.3,78191.18,0.0,0.86599,0.00011,11.45197]
[1778946234673,38.3,78191.18,0.0,0.86599,0.00011,11.45197]
[1778946234844,38.3,78190.95,0.0,0.86597,0.00011,11.45332]
[1778946235058,38.3,78190.95,0.0,0.86597,0.00011,11.45332]
[1778946236104,38.3,78190.99,0.0,0.86597,0.00011,11.45307]
[1778946236599,38.3,78190.99,0.0,0.86597,0.00011,11.45307]
[1778946236659,38.3,78190.99,0.0,0.86597,0.00011,11.45297]
[1778946238562,38.3,78190.62,0.0,0.86593,0.00011,11.45523]
[1778946238661,38.3,78193.67,0.0,0.86626,0.00011,11.43656]
[1778946238955,38.3,78193.67,0.0,0.86626,0.00011,11.43656]
[1778946240575,38.3,78193.67,0.0,0.86626,0.00011,11.43656]
[1778946240663,38.3,78193.67,0.0,0.86626,0.00011,11.43653]
[1778946240739,38.3,78193.67,0.0,0.86626,0.00011,11.43653]
[1778946246262,38.3,78193.64,0.0,0.86626,0.00011,11.43665]
[1778946247269,38.3,78190.25,0.0,0.8659,0.00011,11.45734]
[1778946248276,38.3,78189.17,0.0,0.86578,0.00011,11.46393]
[1778946251297,38.3,78189.21,0.0,0.86577,0.00011,11.46435]
[1778946252304,38.3,78188.91,0.0,0.86574,0.00011,11.46641]
[1778946253311,38.3,78188.24,0.0,0.86566,0.00011,11.47072]
[1778946258346,38.3,78188.4,0.0,0.86566,0.00011,11.47084]
[1778946259353,38.3,78188.6,0.0,0.86568,0.00011,11.46984]
[1778946260361,38.3,78188.78,0.0,0.86569,0.00011,11.46895]
[1778946263381,38.31,78188.44,0.0,0.86565,0.00011,11.47168]
[1778946265399,38.31,78188.58,0.0,0.86566,0.00011,11.47126]
[1778946267413,38.31,78188.32,0.0,0.86562,0.00011,11.47328]
[1778946270434,38.31,78187.29,0.0,0.8655,0.00011,11.48019]
[1778946271441,38.31,78186.7,0.0,0.86548,0.00011,11.47899]
[1778946272448,38.31,78187.13,0.0,0.86552,0.00011,11.47656]
[1778946273455,38.31,78187.57,0.0,0.86556,0.00011,11.47408]
[1778946275469,38.31,78187.39,0.0,0.86554,0.00011,11.47538]
[1778946277483,38.32,78187.49,0.0,0.86554,0.00011,11.47538]
[1778946278490,38.32,78187.27,0.0,0.86551,0.00011,11.47693]
[1778946279497,38.32,78187.42,0.0,0.86553,0.00011,11.47621]
[1778946284532,38.32,78187.38,0.0,0.8655,0.00011,11.47754]
[1778946286122,38.32,78187.41,0.0,0.8655,0.00011,11.47759]
[1778946286581,38.32,78187.41,0.0,0.8655,0.00011,11.47759]
[1778946286734,38.32,78187.41,0.0,0.8655,0.00011,11.47759]
[1778946286665,38.32,78187.34,0.0,0.86549,0.00011,11.47826]
[1778946286768,38.32,78187.34,0.0,0.86549,0.00011,11.47826]
[1778946288566,38.32,78187.34,0.0,0.86549,0.00011,11.47826]
[1778946288708,38.32,78187.34,0.0,0.86549,0.00011,11.47826]
[1778946288665,38.32,78187.34,0.0,0.86549,0.00011,11.47844]
[1778946290574,38.32,78187.87,0.0,0.86554,0.00011,11.47564]
[1778946296616,38.33,78189.35,0.0,0.86567,0.00011,11.46804]
[1778946301651,38.33,78189.56,0.0,0.86568,0.00011,11.46784]
[1778946303665,38.33,78188.57,0.0,0.86556,0.00011,11.47431]
[1778946304674,38.33,78186.91,0.0,0.86538,0.00011,11.48463]
[1778946305682,38.33,78185.77,0.0,0.86526,0.00011,11.49177]
[1778946306688,38.33,78185.93,0.0,0.86527,0.00011,11.49097]
[1778946312730,38.34,78185.86,0.0,0.86524,0.00011,11.49267]
[1778946322800,38.34,78185.86,0.0,0.86521,0.00011,11.49476]
[1778946326187,38.34,78185.76,0.0,0.86519,0.00011,11.49578]
[1778946326268,38.34,78185.45,0.0,0.86515,0.00011,11.49787]
[1778946328580,38.34,78185.45,0.0,0.86515,0.00011,11.49787]
[1778946328662,38.34,78185.45,0.0,0.86515,0.00011,11.49822]
[1778946330259,38.34,78183.64,0.0,0.86495,0.00011,11.50926]
[1778946330316,38.34,78183.64,0.0,0.86495,0.00011,11.50926]
[1778946330573,38.34,78183.64,0.0,0.86495,0.00011,11.50926]
[1778946330665,38.35,78186.14,0.0,0.86521,0.00011,11.4944]
[1778946330867,38.35,78187.0,0.0,0.86531,0.00011,11.48916]
[1778946332049,38.35,78187.0,0.0,0.86531,0.00011,11.48916]
[1778946332150,38.35,78187.63,0.0,0.86542,0.00011,11.48032]
[1778946337910,38.35,78188.0,0.0,0.86544,0.00011,11.47908]
[1778946338917,38.35,78188.23,0.0,0.86546,0.00011,11.47786]
[1778946339924,38.35,78188.3,0.0,0.86546,0.00011,11.47761]
[1778946341938,38.35,78188.45,0.0,0.86547,0.00011,11.47705]
[1778946342945,38.35,78191.11,0.0,0.86576,0.00011,11.46102]
[1778946343952,38.35,78194.43,0.0,0.86611,0.00011,11.44074]
[1778946346316,38.35,78194.5,0.0,0.86612,0.00011,11.4403]
[1778946346571,38.35,78194.5,0.0,0.86612,0.00011,11.4403]
[1778946346584,38.35,78196.12,0.0,0.86629,0.00011,11.4304]
[1778946351835,38.35,78197.64,0.0,0.86645,0.00011,11.42114]
[1778946352514,38.35,78197.64,0.0,0.86645,0.00011,11.42114]
[1778946352615,38.35,78209.59,0.0,0.86771,0.00011,11.34853]
[1778946353018,38.35,78216.9,0.0,0.86848,0.0001,11.30408]
[1778946356471,38.35,78215.76,0.0,0.86835,0.0001,11.31137]
[1778946356584,38.35,78215.76,0.0,0.86835,0.0001,11.31137]
[1778946362081,38.36,78215.87,0.0,0.86835,0.0001,11.3118]
[1778946367116,38.36,78216.07,0.0,0.86836,0.0001,11.31129]
[1778946374170,38.36,78216.05,0.0,0.86834,0.0001,11.31236]
[1778946379205,38.36,78216.0,0.0,0.86832,0.0001,11.31327]
[1778946385247,38.36,78215.9,0.0,0.8683,0.0001,11.31454]
[1778946386135,38.36,78215.9,0.0,0.8683,0.0001,11.31454]
[1778946386187,38.36,78215.9,0.0,0.8683,0.0001,11.31454]
[1778946386276,38.36,78215.9,0.0,0.8683,0.0001,11.31464]
[1778946388577,38.36,78215.9,0.0,0.8683,0.0001,11.31464]
[1778946388826,38.36,78215.9,0.0,0.8683,0.0001,11.31464]
[1778946388665,38.37,78215.9,0.0,0.86829,0.0001,11.31495]
[1778946388877,38.37,78215.9,0.0,0.86829,0.0001,11.31495]
[1778946389022,38.37,78215.9,0.0,0.86829,0.0001,11.31495]
[1778946389065,38.37,78215.9,0.0,0.86829,0.0001,11.31495]
[1778946389074,38.37,78215.9,0.0,0.86829,0.0001,11.31495]
[1778946389275,38.37,78215.97,0.0,0.8683,0.0001,11.31453]
[1778946392050,38.37,78216.11,0.0,0.86831,0.0001,11.31379]
[1778946392058,38.37,78216.11,0.0,0.86831,0.0001,11.31379]
[1778946392577,38.37,78216.11,0.0,0.86831,0.0001,11.31379]
[1778946392662,38.37,78216.11,0.0,0.86836,0.0001,11.30892]
[1778946393543,38.37,78216.11,0.0,0.86836,0.0001,11.30892]
[1778946393564,38.37,78216.11,0.0,0.86836,0.0001,11.30892]
[1778946393619,38.37,78216.11,0.0,0.86836,0.0001,11.30892]
[1778946393654,38.37,78216.13,0.0,0.86836,0.0001,11.30892]
[1778946402195,38.37,78216.17,0.0,0.86835,0.0001,11.3092]
[1778946402314,38.37,78216.17,0.0,0.86835,0.0001,11.3092]
[1778946402323,38.37,78216.17,0.0,0.86835,0.0001,11.3092]
[1778946402376,38.37,78216.17,0.0,0.86835,0.0001,11.3092]
[1778946402560,38.37,78216.17,0.0,0.86835,0.0001,11.3092]
[1778946402661,38.37,78216.17,0.0,0.86834,0.0001,11.30988]
[1778946408408,38.37,78216.11,0.0,0.86832,0.0001,11.31098]
[1778946411153,38.37,78216.18,0.0,0.86832,0.0001,11.31086]
[1778946414581,38.37,78216.13,0.0,0.86831,0.0001,11.31163]
[1778946415436,38.38,78216.17,0.0,0.86831,0.0001,11.31171]
[1778946415477,38.38,78216.17,0.0,0.86831,0.0001,11.31171]
[1778946415529,38.38,78216.17,0.0,0.86831,0.0001,11.31171]
[1778946415568,38.38,78216.17,0.0,0.86831,0.0001,11.31171]
[1778946415578,38.38,78216.17,0.0,0.86831,0.0001,11.31171]
[1778946415630,38.38,78216.17,0.0,0.86831,0.0001,11.31186]
[1778946416098,38.38,78216.17,0.0,0.86831,0.0001,11.31186]
[1778946417357,38.38,78216.17,0.0,0.86831,0.0001,11.31186]
[1778946419612,38.38,78211.0,0.0,0.86776,0.00011,11.3436]
[1778946419685,38.38,78211.0,0.0,0.86776,0.00011,11.3436]
[1778946419725,38.38,78211.0,0.0,0.86776,0.00011,11.3436]
[1778946419775,38.38,78211.0,0.0,0.86776,0.00011,11.3436]
[1778946419814,38.38,78211.0,0.0,0.86776,0.00011,11.3436]
[1778946419868,38.38,78211.0,0.0,0.86776,0.00011,11.3436]
[1778946419826,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420131,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420320,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420458,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420462,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420572,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420724,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420768,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420815,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420830,38.38,78209.44,0.0,0.86759,0.00011,11.3533]
[1778946420812,38.38,78208.8,0.0,0.86752,0.00011,11.35727]
[1778946420907,38.38,78208.8,0.0,0.86752,0.00011,11.35727]
[1778946421067,38.38,78208.8,0.0,0.86752,0.00011,11.35727]
[1778946421499,38.38,78208.84,0.0,0.86753,0.00011,11.35703]
[1778946426172,38.38,78208.8,0.0,0.86752,0.00011,11.35735]
[1778946431569,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946433966,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946434010,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946434045,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946434068,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946434094,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946434167,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946434218,38.38,78208.48,0.0,0.86748,0.00011,11.35989]
[1778946434590,38.38,78208.54,0.0,0.86748,0.00011,11.35968]
[1778946436165,38.38,78208.54,0.0,0.86748,0.00011,11.35968]
[1778946436312,38.38,78208.54,0.0,0.86748,0.00011,11.35968]
[1778946440747,38.38,78208.34,0.0,0.86745,0.00011,11.3612]
[1778946440813,38.38,78208.34,0.0,0.86745,0.00011,11.3612]
[1778946440772,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946440919,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946440924,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946441057,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946440910,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946442628,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946442686,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946442735,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946442786,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946442803,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946442817,38.38,78207.48,0.0,0.86736,0.00011,11.36648]
[1778946442887,38.38,78207.44,0.0,0.86736,0.00011,11.36681]
[1778946442949,38.38,78207.44,0.0,0.86736,0.00011,11.36681]
[1778946443429,38.38,78207.44,0.0,0.86736,0.00011,11.36681]
[1778946443653,38.38,78212.62,0.0,0.8679,0.00011,11.33536]
[1778946444660,38.38,78219.06,0.0,0.86858,0.0001,11.29633]
[1778946446578,38.38,78219.35,0.0,0.8686,0.0001,11.29472]
[1778946446744,38.38,78219.35,0.0,0.8686,0.0001,11.29472]
[1778946446790,38.38,78219.35,0.0,0.8686,0.0001,11.29472]
[1778946446818,38.38,78219.35,0.0,0.8686,0.0001,11.29472]
[1778946446922,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447013,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447062,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447067,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447144,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447190,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447316,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447561,38.38,78219.29,0.0,0.86859,0.0001,11.29524]
[1778946447681,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448134,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448315,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448367,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448494,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448546,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448574,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448811,38.38,78219.33,0.0,0.8686,0.0001,11.29515]
[1778946448849,38.38,78219.35,0.0,0.8686,0.0001,11.29519]
[1778946449056,38.38,78219.35,0.0,0.8686,0.0001,11.29519]
[1778946449144,38.38,78219.35,0.0,0.8686,0.0001,11.29519]
[1778946449316,38.38,78219.35,0.0,0.8686,0.0001,11.29519]
[1778946449329,38.38,78219.35,0.0,0.8686,0.0001,11.29519]
[1778946449383,38.38,78219.35,0.0,0.8686,0.0001,11.29519]
[1778946449565,38.38,78219.35,0.0,0.8686,0.0001,11.29519]
[1778946449695,38.38,78222.99,0.0,0.86898,0.0001,11.27313]
[1778946454891,38.38,78224.49,0.0,0.86918,0.0001,11.25916]
[1778946455037,38.38,78224.49,0.0,0.86918,0.0001,11.25916]
[1778946455063,38.38,78224.49,0.0,0.86918,0.0001,11.25916]
[1778946455089,38.38,78224.49,0.0,0.86918,0.0001,11.25916]
[1778946455743,38.38,78225.06,0.0,0.86923,0.0001,11.25588]
[1778946456874,38.38,78225.06,0.0,0.86923,0.0001,11.25588]
[1778946456993,38.38,78225.31,0.0,0.86926,0.0001,11.25446]
[1778946457059,38.38,78225.31,0.0,0.86926,0.0001,11.25446]
[1778946457110,38.38,78225.31,0.0,0.86926,0.0001,11.25446]
[1778946457234,38.38,78225.31,0.0,0.86926,0.0001,11.25446]
[1778946457312,38.38,78225.31,0.0,0.86926,0.0001,11.25446]
[1778946457811,38.38,78225.31,0.0,0.86926,0.0001,11.25446]
[1778946457909,38.38,78228.51,0.0,0.86959,0.0001,11.23515]
[1778946458764,38.39,78231.62,0.0,0.86991,0.0001,11.21641]
[1778946460455,38.39,78233.6,0.0,0.87011,0.0001,11.20456]
[1778946460573,38.39,78233.6,0.0,0.87011,0.0001,11.20456]
[1778946460624,38.39,78233.6,0.0,0.87011,0.0001,11.20456]
[1778946460688,38.39,78233.6,0.0,0.87011,0.0001,11.20456]
[1778946460814,38.39,78233.6,0.0,0.87011,0.0001,11.20456]
[1778946460895,38.39,78233.6,0.0,0.87011,0.0001,11.20473]
[1778946460975,38.39,78233.6,0.0,0.87011,0.0001,11.20473]
[1778946467827,38.39,78233.17,0.0,0.87005,0.0001,11.20849]
[1778946469841,38.39,78237.07,0.0,0.87045,0.0001,11.18518]
[1778946471855,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472525,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472534,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472571,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472657,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472810,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472912,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472924,38.39,78240.24,0.0,0.87077,0.0001,11.16611]
[1778946472911,38.39,78240.24,0.0,0.87077,0.0001,11.16606]
[1778946474187,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474313,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474321,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474458,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474582,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474709,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474721,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474813,38.39,78240.27,0.0,0.87078,0.0001,11.16584]
[1778946474912,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946474976,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475057,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475122,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475311,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475405,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475464,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475563,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475672,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475777,38.39,78240.27,0.0,0.87078,0.0001,11.16579]
[1778946475883,38.39,78241.06,0.0,0.87086,0.0001,11.16096]
[1778946478568,38.39,78241.02,0.0,0.87086,0.0001,11.16112]
[1778946478612,38.39,78241.02,0.0,0.87086,0.0001,11.16112]
[1778946478685,38.39,78241.02,0.0,0.87086,0.0001,11.16112]
[1778946478811,38.39,78241.02,0.0,0.87086,0.0001,11.16112]
[1778946478866,38.39,78241.02,0.0,0.87086,0.0001,11.16112]
[1778946478921,38.39,78241.02,0.0,0.87086,0.0001,11.16112]
[1778946478889,38.39,78241.02,0.0,0.87086,0.0001,11.16108]
[1778946482508,38.39,78241.03,0.0,0.87086,0.0001,11.16088]
[1778946482549,38.39,78241.03,0.0,0.87086,0.0001,11.16088]
[1778946482574,38.39,78241.03,0.0,0.87086,0.0001,11.16088]
[1778946482678,38.39,78241.03,0.0,0.87086,0.0001,11.16088]
[1778946482849,38.39,78241.03,0.0,0.87086,0.0001,11.16088]
[1778946482932,38.39,78241.54,0.0,0.87091,0.0001,11.15774]
[1778946486084,38.39,78241.98,0.0,0.87096,0.0001,11.15499]
[1778946486134,38.39,78241.98,0.0,0.87096,0.0001,11.15499]
[1778946486195,38.39,78241.98,0.0,0.87096,0.0001,11.15499]
[1778946486501,38.39,78241.98,0.0,0.87096,0.0001,11.15499]
[1778946486514,38.39,78241.98,0.0,0.87096,0.0001,11.15499]
[1778946486542,38.39,78243.32,0.0,0.8711,0.0001,11.14683]
[1778946486960,38.39,78246.21,0.0,0.8714,0.0001,11.1293]
[1778946491996,38.39,78245.46,0.0,0.87132,0.0001,11.13379]
[1778946497031,38.39,78246.28,0.0,0.87141,0.0001,11.12871]
[1778946501333,38.39,78247.25,0.0,0.87151,0.0001,11.12275]
[1778946501567,38.39,78247.25,0.0,0.87151,0.0001,11.12275]
[1778946501570,38.39,78247.25,0.0,0.87151,0.0001,11.12275]
[1778946501667,38.39,78247.35,0.0,0.87152,0.0001,11.12213]
[1778946502580,38.39,78247.35,0.0,0.87152,0.0001,11.12213]
[1778946502596,38.39,78247.35,0.0,0.87152,0.0001,11.12213]
[1778946502623,38.39,78247.35,0.0,0.87152,0.0001,11.12213]
[1778946502667,38.39,78247.55,0.0,0.87154,0.0001,11.1209]
[1778946505214,38.39,78248.09,0.0,0.8716,0.0001,11.1176]
[1778946505312,38.39,78248.09,0.0,0.8716,0.0001,11.1176]
[1778946505372,38.39,78248.14,0.0,0.8716,0.0001,11.11729]
[1778946507596,38.39,78248.51,0.0,0.87164,0.0001,11.11504]
[1778946507642,38.39,78248.51,0.0,0.87164,0.0001,11.11504]
[1778946507724,38.39,78248.51,0.0,0.87164,0.0001,11.11504]
[1778946507810,38.39,78248.51,0.0,0.87164,0.0001,11.11504]
[1778946507825,38.39,78249.53,0.0,0.87175,0.0001,11.10886]
[1778946507991,38.39,78249.53,0.0,0.87175,0.0001,11.10886]
[1778946508341,38.39,78249.53,0.0,0.87175,0.0001,11.10886]
[1778946510568,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946510711,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946510763,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946510812,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946511376,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946511474,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946511563,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946511719,38.39,78249.43,0.0,0.87174,0.0001,11.10947]
[1778946511820,38.39,78249.46,0.0,0.87179,0.0001,11.10409]
[1778946512115,38.39,78249.46,0.0,0.87179,0.0001,11.10409]
[1778946512215,38.39,78249.46,0.0,0.87179,0.0001,11.10409]
[1778946512312,38.39,78249.46,0.0,0.87179,0.0001,11.10409]
[1778946512379,38.39,78249.46,0.0,0.87179,0.0001,11.10409]
[1778946512494,38.39,78249.46,0.0,0.87179,0.0001,11.10409]
[1778946512581,38.39,78249.03,0.0,0.87174,0.0001,11.10669]
[1778946517880,38.39,78248.21,0.0,0.87166,0.0001,11.11164]
[1778946518004,38.39,78247.57,0.0,0.87159,0.0001,11.11551]
[1778946518193,38.39,78247.57,0.0,0.87159,0.0001,11.11551]
[1778946518746,38.39,78247.57,0.0,0.87159,0.0001,11.11551]
[1778946518794,38.39,78247.57,0.0,0.87159,0.0001,11.11551]
[1778946518895,38.39,78247.57,0.0,0.87159,0.0001,11.11551]
[1778946518942,38.39,78246.56,0.0,0.87149,0.0001,11.12189]
[1778946519075,38.39,78246.56,0.0,0.87149,0.0001,11.12189]
[1778946519197,38.39,78246.56,0.0,0.87149,0.0001,11.12189]
[1778946519199,38.39,78244.08,0.0,0.87123,0.0001,11.1369]
[1778946520647,38.39,78241.79,0.0,0.87099,0.0001,11.15088]
[1778946526233,38.39,78241.08,0.0,0.87091,0.0001,11.1556]
[1778946531268,38.39,78241.69,0.0,0.87096,0.0001,11.15248]
[1778946533592,38.39,78241.77,0.0,0.87097,0.0001,11.15218]
[1778946534289,38.39,78247.51,0.0,0.87156,0.0001,11.11781]
[1778946535296,38.39,78249.24,0.0,0.87173,0.0001,11.10758]
[1778946540331,38.4,78249.86,0.0,0.87177,0.0001,11.10512]
[1778946541152,38.4,78249.86,0.0,0.87177,0.0001,11.10512]
[1778946542588,38.4,78249.63,0.0,0.87174,0.0001,11.10677]
[1778946542776,38.4,78249.63,0.0,0.87174,0.0001,11.10677]
[1778946542819,38.4,78249.63,0.0,0.87174,0.0001,11.10677]
[1778946542990,38.4,78249.63,0.0,0.87174,0.0001,11.10677]
[1778946546573,38.4,78249.9,0.0,0.87176,0.0001,11.10618]
[1778946548337,38.4,78250.27,0.0,0.87178,0.0001,11.10446]
[1778946549394,38.4,78253.74,0.0,0.87213,0.0001,11.084]
[1778946551408,38.4,78256.71,0.0,0.87244,0.0001,11.06587]
[1778946556444,38.4,78252.48,0.0,0.87201,0.0001,11.09111]
[1778946557451,38.4,78250.33,0.0,0.87179,0.0001,11.10401]
[1778946558458,38.4,78248.51,0.0,0.87161,0.0001,11.1149]
[1778946560472,38.4,78246.51,0.0,0.8714,0.0001,11.12697]
[1778946565508,38.4,78245.87,0.0,0.87133,0.0001,11.13137]
[1778946566514,38.4,78247.78,0.0,0.87152,0.0001,11.11991]
[1778946571347,38.4,78248.71,0.0,0.87161,0.0001,11.11476]
[1778946574302,38.41,78248.71,0.0,0.87166,0.0001,11.10968]
[1778946579605,38.41,78248.24,0.0,0.87159,0.0001,11.11356]
[1778946584640,38.41,78245.72,0.0,0.87132,0.0001,11.12952]
[1778946590682,38.41,78246.66,0.0,0.87139,0.0001,11.12516]
[1778946593021,38.41,78246.62,0.0,0.87139,0.0001,11.12562]
[1778946593704,38.42,78242.29,0.0,0.87093,0.0001,11.15227]
[1778946594711,38.42,78239.24,0.0,0.87061,0.0001,11.17107]
[1778946599748,38.42,78238.77,0.0,0.87054,0.0001,11.17528]
[1778946602772,38.42,78232.7,0.0,0.8699,0.0001,11.2128]
[1778946607807,38.43,78233.69,0.0,0.86998,0.0001,11.20803]
[1778946611167,38.43,78233.66,0.0,0.86997,0.0001,11.20861]
[1778946612578,38.43,78233.71,0.0,0.86997,0.0001,11.20871]
[1778946612744,38.43,78233.71,0.0,0.86997,0.0001,11.20871]
[1778946614569,38.43,78233.71,0.0,0.86996,0.0001,11.2089]
[1778946614796,38.43,78233.71,0.0,0.86996,0.0001,11.2089]
[1778946619891,38.43,78231.82,0.0,0.86974,0.0001,11.22165]
[1778946620804,38.43,78231.82,0.0,0.86974,0.0001,11.22165]
[1778946621036,38.43,78231.82,0.0,0.86974,0.0001,11.22165]
[1778946621905,38.43,78221.31,0.0,0.86864,0.0001,11.28569]
[1778946622912,38.43,78221.88,0.0,0.8687,0.0001,11.2823]
[1778946623919,38.43,78221.43,0.0,0.86865,0.0001,11.2851]
[1778946624926,38.43,78219.76,0.0,0.86848,0.0001,11.29529]
[1778946625933,38.43,78219.17,0.0,0.86841,0.0001,11.29892]
[1778946627947,38.43,78218.2,0.0,0.86831,0.0001,11.30489]
[1778946628954,38.43,78214.53,0.0,0.86793,0.00011,11.3272]
[1778946629961,38.43,78214.97,0.0,0.86797,0.00011,11.32453]
[1778946631975,38.43,78215.42,0.0,0.86807,0.00011,11.31661]
[1778946633989,38.43,78214.98,0.0,0.86802,0.00011,11.31932]
[1778946639028,38.43,78214.7,0.0,0.86799,0.00011,11.32113]
[1778946642049,38.43,78215.49,0.0,0.86807,0.00011,11.31638]
[1778946645070,38.43,78214.9,0.0,0.86801,0.00011,11.32002]
[1778946650105,38.43,78215.22,0.0,0.86804,0.00011,11.31815]
[1778946652120,38.43,78213.64,0.0,0.86787,0.00011,11.32779]
[1778946658162,38.44,78213.85,0.0,0.86789,0.00011,11.32669]
[1778946663198,38.44,78213.8,0.0,0.86788,0.00011,11.32719]
[1778946671149,38.44,78213.91,0.0,0.86789,0.00011,11.32663]
[1778946672263,38.44,78214.74,0.0,0.86798,0.00011,11.32179]
[1778946674584,38.44,78214.7,0.0,0.86797,0.00011,11.32207]
[1778946674670,38.44,78214.65,0.0,0.86797,0.00011,11.32241]
[1778946676750,38.44,78214.55,0.0,0.86796,0.00011,11.32305]
[1778946676851,38.44,78214.55,0.0,0.86796,0.00011,11.32308]
[1778946678574,38.44,78214.55,0.0,0.86796,0.00011,11.32308]
[1778946681363,38.44,78214.37,0.0,0.86793,0.00011,11.32426]
[1778946682593,38.44,78214.34,0.0,0.86793,0.00011,11.32449]
[1778946682828,38.44,78214.34,0.0,0.86793,0.00011,11.32449]
[1778946686573,38.44,78214.34,0.0,0.86793,0.00011,11.32452]
[1778946698446,38.44,78214.55,0.0,0.86799,0.00011,11.3184]
[1778946703481,38.44,78215.46,0.0,0.86808,0.00011,11.3132]
[1778946708516,38.44,78215.26,0.0,0.86806,0.00011,11.31479]
[1778946711378,38.44,78215.28,0.0,0.86806,0.00011,11.31481]
[1778946714580,38.44,78215.28,0.0,0.86806,0.00011,11.31487]
[1778946714705,38.44,78215.28,0.0,0.86806,0.00011,11.31487]
[1778946718579,38.44,78215.24,0.0,0.86805,0.00011,11.31531]
[1778946725635,38.44,78214.51,0.0,0.86796,0.00011,11.32022]
[1778946730670,38.44,78214.46,0.0,0.86796,0.00011,11.32065]
[1778946735705,38.44,78214.41,0.0,0.86795,0.00011,11.32105]
[1778946745775,38.44,78214.15,0.0,0.86792,0.00011,11.32275]
[1778946750810,38.44,78213.05,0.0,0.8678,0.00011,11.32952]
[1778946755845,38.44,78213.95,0.0,0.86794,0.00011,11.31894]
[1778946760880,38.44,78215.48,0.0,0.8681,0.00011,11.30977]
[1778946764910,38.45,78218.71,0.0,0.86844,0.0001,11.29029]
[1778946765917,38.45,78220.81,0.0,0.86866,0.0001,11.27759]
[1778946769945,38.45,78218.67,0.0,0.86843,0.0001,11.29082]
[1778946773979,38.45,78221.24,0.0,0.8687,0.0001,11.27541]
[1778946776155,38.45,78222.18,0.0,0.8688,0.0001,11.26971]
[1778946778110,38.45,78222.07,0.0,0.86879,0.0001,11.27024]
[1778946784051,38.44,78221.5,0.0,0.86873,0.0001,11.27322]
[1778946789087,38.44,78221.66,0.0,0.86875,0.0001,11.27205]
[1778946794122,38.44,78221.66,0.0,0.86876,0.0001,11.27189]
[1778946801171,38.44,78221.93,0.0,0.86879,0.0001,11.27016]
[1778946806152,38.44,78221.93,0.0,0.86879,0.0001,11.27016]
[1778946808577,38.44,78221.9,0.0,0.86878,0.0001,11.27036]
[1778946809227,38.44,78222.04,0.0,0.8688,0.0001,11.26954]
[1778946809367,38.44,78222.04,0.0,0.8688,0.0001,11.26954]
[1778946809412,38.44,78222.04,0.0,0.8688,0.0001,11.26954]
[1778946810234,38.44,78222.01,0.0,0.86879,0.0001,11.26974]
[1778946810572,38.44,78222.01,0.0,0.86879,0.0001,11.26974]
[1778946810727,38.44,78222.01,0.0,0.86879,0.0001,11.26974]
[1778946811241,38.44,78221.93,0.0,0.86883,0.0001,11.26504]
[1778946818290,38.44,78222.09,0.0,0.86885,0.0001,11.26432]
[1778946824332,38.44,78221.91,0.0,0.86883,0.0001,11.26553]
[1778946827353,38.44,78218.26,0.0,0.86844,0.0001,11.28765]
[1778946828361,38.44,78215.26,0.0,0.86813,0.00011,11.30581]
[1778946833395,38.44,78214.29,0.0,0.86803,0.00011,11.31131]
[1778946836185,38.44,78214.39,0.0,0.86805,0.00011,11.31061]
[1778946836587,38.44,78214.53,0.0,0.86806,0.00011,11.30958]
[1778946836743,38.44,78214.53,0.0,0.86806,0.00011,11.30958]
[1778946840569,38.44,78214.32,0.0,0.86805,0.00011,11.3106]
[1778946842459,38.44,78216.99,0.0,0.86833,0.0001,11.29417]
[1778946843466,38.44,78218.63,0.0,0.8685,0.0001,11.28417]
[1778946846153,38.44,78218.66,0.0,0.86851,0.0001,11.28394]
[1778946846585,38.44,78218.1,0.0,0.86845,0.0001,11.28726]
[1778946846789,38.44,78218.1,0.0,0.86845,0.0001,11.28726]
[1778946850578,38.44,78219.42,0.0,0.86859,0.0001,11.27915]
[1778946853536,38.44,78221.13,0.0,0.86877,0.0001,11.26873]
[1778946858571,38.44,78221.5,0.0,0.86881,0.0001,11.26648]
[1778946863606,38.44,78221.47,0.0,0.86881,0.0001,11.26669]
[1778946870655,38.44,78221.05,0.0,0.86876,0.0001,11.26929]
[1778946875690,38.44,78219.73,0.0,0.86867,0.0001,11.27208]
[1778946880725,38.44,78217.19,0.0,0.86841,0.0001,11.28733]
[1778946885760,38.44,78215.78,0.0,0.86826,0.0001,11.29563]
[1778946888387,38.44,78215.78,0.0,0.86826,0.0001,11.29563]
[1778946888781,38.44,78212.35,0.0,0.86791,0.00011,11.31623]
[1778946889788,38.44,78209.68,0.0,0.86763,0.00011,11.33232]
[1778946895830,38.44,78208.47,0.0,0.8675,0.00011,11.33989]
[1778946899858,38.44,78210.44,0.0,0.8677,0.00011,11.32812]
[1778946907914,38.44,78210.76,0.0,0.86773,0.00011,11.3266]
[1778946910935,38.44,78212.88,0.0,0.86795,0.00011,11.31393]
[1778946911382,38.44,78212.88,0.0,0.86795,0.00011,11.31393]
[1778946912584,38.44,78213.01,0.0,0.86796,0.00011,11.3132]
[1778946912802,38.44,78213.01,0.0,0.86796,0.00011,11.3132]
[1778946912862,38.44,78213.01,0.0,0.86796,0.00011,11.3132]
[1778946912949,38.44,78213.11,0.0,0.86797,0.00011,11.31267]
[1778946914963,38.44,78216.45,0.0,0.86832,0.0001,11.29255]
[1778946915970,38.44,78218.58,0.0,0.86854,0.0001,11.27947]
[1778946916577,38.44,78218.58,0.0,0.86854,0.0001,11.27947]
[1778946916803,38.44,78218.58,0.0,0.86854,0.0001,11.27947]
[1778946916977,38.44,78218.52,0.0,0.86854,0.0001,11.27969]
[1778946928054,38.44,78219.32,0.0,0.86864,0.0001,11.27354]
[1778946931174,38.44,78219.36,0.0,0.86865,0.0001,11.27318]
[1778946932587,38.44,78219.57,0.0,0.86873,0.0001,11.26634]
[1778946932772,38.44,78219.57,0.0,0.86873,0.0001,11.26634]
[1778946936586,38.44,78219.53,0.0,0.86873,0.0001,11.26647]
[1778946942152,38.43,78219.42,0.0,0.86873,0.0001,11.2661]
[1778946944166,38.43,78224.64,0.0,0.86928,0.0001,11.23425]
[1778946946161,38.43,78225.33,0.0,0.86935,0.0001,11.23001]
[1778946946581,38.43,78225.33,0.0,0.86935,0.0001,11.22996]
[1778946946734,38.43,78225.33,0.0,0.86935,0.0001,11.22996]
[1778946947050,38.43,78225.33,0.0,0.86935,0.0001,11.22996]
[1778946948575,38.43,78225.33,0.0,0.86935,0.0001,11.22996]
[1778946949399,38.43,78225.33,0.0,0.86935,0.0001,11.22996]
[1778946953807,38.43,78225.33,0.0,0.86936,0.0001,11.22981]
[1778946959212,38.43,78225.8,0.0,0.86941,0.0001,11.22655]
[1778946964336,38.43,78223.47,0.0,0.86918,0.0001,11.24034]
[1778946965343,38.43,78221.15,0.0,0.86893,0.0001,11.25441]
[1778946966350,38.43,78217.32,0.0,0.86853,0.0001,11.27748]
[1778946971462,38.43,78216.47,0.0,0.86845,0.0001,11.28227]
[1778946977428,38.43,78215.25,0.0,0.86834,0.0001,11.28862]
[1778946982463,38.42,78214.3,0.0,0.86825,0.00011,11.29371]
[1778946986168,38.42,78214.04,0.0,0.86823,0.00011,11.29499]
[1778946988589,38.42,78213.85,0.0,0.86822,0.00011,11.29554]
[1778946988740,38.42,78213.85,0.0,0.86822,0.00011,11.29554]
[1778946988794,38.42,78213.85,0.0,0.86822,0.00011,11.29554]
[1778946990569,38.42,78213.81,0.0,0.86822,0.00011,11.29547]
[1778946991164,38.42,78213.81,0.0,0.86822,0.00011,11.29547]
[1778946997568,38.42,78210.52,0.0,0.86794,0.00011,11.30911]
[1778947001400,38.42,78211.84,0.0,0.86809,0.00011,11.30074]
[1778947002567,38.42,78209.99,0.0,0.8679,0.00011,11.31162]
[1778947002662,38.41,78209.99,0.0,0.8679,0.00011,11.31143]
[1778947004396,38.41,78209.99,0.0,0.8679,0.00011,11.31143]
[1778947004411,38.41,78209.99,0.0,0.86791,0.00011,11.31105]
[1778947004667,38.41,78209.99,0.0,0.86791,0.00011,11.31105]
[1778947006577,38.41,78209.24,0.0,0.86783,0.00011,11.31541]
[1778947006709,38.41,78209.24,0.0,0.86783,0.00011,11.31541]
[1778947011175,38.41,78209.0,0.0,0.86782,0.00011,11.31609]
[1778947012581,38.41,78208.75,0.0,0.8678,0.00011,11.31742]
[1778947012767,38.41,78208.75,0.0,0.8678,0.00011,11.31742]
[1778947016585,38.41,78209.16,0.0,0.86786,0.00011,11.314]
[1778947021736,38.41,78209.28,0.0,0.86789,0.00011,11.31224]
[1778947026771,38.4,78208.8,0.0,0.86785,0.00011,11.31432]
[1778947031387,38.4,78208.67,0.0,0.86784,0.00011,11.31479]
[1778947032583,38.4,78209.05,0.0,0.86789,0.00011,11.31199]
[1778947032601,38.4,78209.05,0.0,0.86789,0.00011,11.31184]
[1778947034597,38.4,78209.05,0.0,0.86789,0.00011,11.31184]
[1778947034663,38.4,78209.05,0.0,0.8679,0.00011,11.31152]
[1778947036589,38.4,78209.05,0.0,0.8679,0.00011,11.31152]
[1778947037848,38.4,78212.36,0.0,0.86825,0.00011,11.29097]
[1778947042883,38.4,78215.04,0.0,0.86855,0.0001,11.27409]
[1778947043890,38.4,78217.08,0.0,0.86876,0.0001,11.26161]
[1778947048926,38.39,78218.44,0.0,0.86891,0.0001,11.25291]
[1778947051165,38.39,78218.29,0.0,0.8689,0.0001,11.25375]
[1778947052581,38.39,78218.33,0.0,0.86895,0.0001,11.24822]
[1778947052773,38.39,78218.33,0.0,0.86895,0.0001,11.24822]
[1778947056579,38.39,78218.52,0.0,0.86897,0.0001,11.24683]
[1778947065877,38.39,78218.49,0.0,0.86898,0.0001,11.24664]
[1778947067053,38.39,78215.53,0.0,0.86867,0.0001,11.26456]
[1778947074102,38.39,78215.33,0.0,0.86865,0.0001,11.26539]
[1778947079137,38.39,78215.09,0.0,0.86863,0.0001,11.26653]
[1778947084172,38.39,78216.21,0.0,0.86876,0.0001,11.25937]
[1778947089207,38.39,78215.61,0.0,0.8687,0.0001,11.26262]
[1778947094242,38.39,78215.63,0.0,0.86871,0.0001,11.26207]
[1778947099277,38.39,78215.85,0.0,0.86874,0.0001,11.26031]
[1778947104312,38.38,78215.72,0.0,0.86874,0.0001,11.26062]
[1778947109347,38.38,78215.84,0.0,0.86876,0.0001,11.25949]
[1778947118417,38.38,78215.22,0.0,0.86874,0.0001,11.25768]
[1778947124452,38.38,78216.09,0.0,0.86885,0.0001,11.25143]
[1778947129487,38.38,78215.39,0.0,0.86879,0.0001,11.25528]
[1778947131169,38.38,78215.39,0.0,0.86879,0.0001,11.25528]
[1778947132589,38.38,78215.55,0.0,0.8688,0.0001,11.25415]
[1778947132771,38.38,78215.26,0.0,0.86878,0.0001,11.25583]
[1778947132821,38.38,78215.26,0.0,0.86878,0.0001,11.25583]
[1778947136572,38.38,78215.49,0.0,0.8688,0.0001,11.25435]
[1778947136698,38.38,78215.5,0.0,0.86881,0.0001,11.25406]
[1778947141205,38.38,78215.58,0.0,0.86882,0.0001,11.25327]
[1778947144356,38.38,78215.55,0.0,0.86882,0.0001,11.2533]
[1778947146192,38.38,78215.52,0.0,0.86882,0.0001,11.25334]
[1778947146593,38.38,78215.52,0.0,0.86882,0.0001,11.25334]
[1778947146606,38.38,78215.26,0.0,0.86879,0.0001,11.25477]
[1778947148075,38.38,78215.26,0.0,0.86879,0.0001,11.25477]
[1778947148580,38.38,78215.26,0.0,0.86879,0.0001,11.25477]
[1778947148622,38.37,78215.8,0.0,0.86885,0.0001,11.25134]
[1778947151419,38.37,78216.39,0.0,0.86892,0.0001,11.24763]
[1778947152581,38.37,78216.35,0.0,0.86891,0.0001,11.24781]
[1778947152648,38.37,78216.32,0.0,0.86891,0.0001,11.24792]
[1778947152787,38.37,78216.32,0.0,0.86891,0.0001,11.24792]
[1778947154577,38.37,78216.32,0.0,0.86891,0.0001,11.24792]
[1778947154670,38.37,78216.32,0.0,0.86891,0.0001,11.2478]
[1778947159711,38.37,78216.08,0.0,0.86889,0.0001,11.24893]
[1778947166760,38.37,78216.04,0.0,0.8689,0.0001,11.24871]
[1778947171796,38.37,78215.14,0.0,0.86886,0.0001,11.24861]
[1778947177838,38.37,78213.63,0.0,0.86871,0.00011,11.25736]
[1778947181180,38.37,78213.63,0.0,0.86871,0.00011,11.25736]
[1778947182588,38.37,78213.78,0.0,0.86873,0.00011,11.25623]
[1778947182666,38.37,78214.03,0.0,0.86875,0.00011,11.25458]
[1778947182781,38.37,78214.03,0.0,0.86875,0.00011,11.25458]
[1778947182833,38.37,78214.03,0.0,0.86875,0.00011,11.25458]
[1778947182873,38.37,78213.93,0.0,0.86874,0.00011,11.25518]
[1778947186582,38.37,78213.98,0.0,0.86875,0.00011,11.25481]
[1778947188026,38.37,78214.0,0.0,0.86876,0.00011,11.25449]
[1778947191202,38.37,78214.0,0.0,0.86876,0.00011,11.25443]
[1778947194588,38.37,78213.97,0.0,0.86876,0.00011,11.25423]
[1778947194702,38.37,78213.97,0.0,0.86876,0.00011,11.25423]
[1778947194677,38.37,78213.97,0.0,0.86876,0.00011,11.25417]
[1778947194753,38.37,78213.97,0.0,0.86876,0.00011,11.25417]
[1778947194818,38.37,78213.97,0.0,0.86876,0.00011,11.25417]
[1778947195964,38.37,78213.85,0.0,0.86875,0.00011,11.25484]
[1778947198574,38.37,78213.86,0.0,0.86875,0.00011,11.25471]
[1778947201872,38.37,78213.81,0.0,0.86875,0.00011,11.25477]
[1778947202058,38.37,78213.81,0.0,0.86875,0.00011,11.25477]
[1778947202107,38.37,78213.81,0.0,0.86875,0.00011,11.25477]
[1778947202309,38.37,78213.81,0.0,0.86875,0.00011,11.25477]
[1778947202580,38.37,78213.81,0.0,0.86875,0.00011,11.25477]
[1778947202657,38.37,78204.8,0.0,0.8678,0.00011,11.30958]
[1778947203210,38.37,78204.8,0.0,0.8678,0.00011,11.30958]
[1778947203274,38.37,78204.8,0.0,0.8678,0.00011,11.30958]
[1778947203308,38.37,78204.8,0.0,0.8678,0.00011,11.30958]
[1778947203583,38.37,78204.8,0.0,0.8678,0.00011,11.30958]
[1778947203717,38.37,78204.8,0.0,0.8678,0.00011,11.30958]
[1778947203731,38.37,78204.8,0.0,0.8678,0.00011,11.30958]
[1778947203651,38.37,78199.21,0.0,0.86721,0.00011,11.34363]
[1778947203942,38.37,78199.21,0.0,0.86721,0.00011,11.34363]
[1778947204338,38.37,78199.21,0.0,0.86721,0.00011,11.34363]
[1778947204371,38.37,78199.21,0.0,0.86721,0.00011,11.34363]
[1778947204570,38.37,78199.21,0.0,0.86721,0.00011,11.34363]
[1778947204644,38.37,78199.21,0.0,0.86721,0.00011,11.34363]
[1778947205455,38.37,78200.55,0.0,0.86735,0.00011,11.33538]
[1778947205559,38.37,78200.55,0.0,0.86735,0.00011,11.33538]
[1778947205590,38.37,78200.55,0.0,0.86735,0.00011,11.33538]
[1778947205711,38.37,78200.55,0.0,0.86735,0.00011,11.33538]
[1778947205813,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947205823,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947205946,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947206060,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947206198,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947206293,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947206592,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947206722,38.37,78200.15,0.0,0.86731,0.00011,11.33787]
[1778947206750,38.37,78195.99,0.0,0.86687,0.00011,11.3632]
[1778947206808,38.37,78195.99,0.0,0.86687,0.00011,11.3632]
[1778947206960,38.37,78195.99,0.0,0.86687,0.00011,11.3632]
[1778947208525,38.37,78194.52,0.0,0.86671,0.00011,11.37215]
[1778947208565,38.37,78194.52,0.0,0.86671,0.00011,11.37215]
[1778947208574,38.37,78194.52,0.0,0.86671,0.00011,11.37215]
[1778947208813,38.37,78194.16,0.0,0.86667,0.00011,11.37436]
[1778947208822,38.37,78194.16,0.0,0.86667,0.00011,11.37436]
[1778947208874,38.37,78194.16,0.0,0.86667,0.00011,11.37436]
[1778947211599,38.37,78194.58,0.0,0.86672,0.00011,11.3718]
[1778947211786,38.37,78195.41,0.0,0.86681,0.00011,11.36678]
[1778947211809,38.37,78195.41,0.0,0.86681,0.00011,11.36678]
[1778947211980,38.37,78195.41,0.0,0.86681,0.00011,11.36678]
[1778947212050,38.37,78195.41,0.0,0.86681,0.00011,11.36678]
[1778947212059,38.37,78195.41,0.0,0.86681,0.00011,11.36678]
[1778947212176,38.37,78195.41,0.0,0.86681,0.00011,11.36678]
[1778947212381,38.37,78195.41,0.0,0.86681,0.00011,11.36678]
[1778947213323,38.37,78197.1,0.0,0.86699,0.00011,11.3565]
[1778947213374,38.37,78197.1,0.0,0.86699,0.00011,11.3565]
[1778947213564,38.37,78197.1,0.0,0.86699,0.00011,11.3565]
[1778947213636,38.37,78197.1,0.0,0.86699,0.00011,11.3565]
[1778947213848,38.37,78197.03,0.0,0.86698,0.00011,11.35699]
[1778947213971,38.37,78197.03,0.0,0.86698,0.00011,11.35699]
[1778947214196,38.37,78197.03,0.0,0.86698,0.00011,11.35699]
[1778947216573,38.37,78198.35,0.0,0.86712,0.00011,11.349]
[1778947216676,38.37,78198.35,0.0,0.86712,0.00011,11.349]
[1778947222155,38.37,78197.94,0.0,0.86707,0.00011,11.35179]
[1778947227190,38.37,78198.72,0.0,0.86715,0.00011,11.34724]
[1778947232225,38.37,78198.5,0.0,0.86717,0.00011,11.34358]
[1778947237261,38.37,78197.96,0.0,0.86711,0.00011,11.34707]
[1778947241425,38.37,78198.0,0.0,0.86711,0.00011,11.34695]
[1778947241572,38.37,78198.0,0.0,0.86711,0.00011,11.34695]
[1778947241632,38.37,78195.07,0.0,0.8668,0.00011,11.36485]
[1778947242587,38.37,78195.07,0.0,0.8668,0.00011,11.36485]
[1778947242673,38.37,78194.44,0.0,0.86673,0.00011,11.3687]
[1778947244936,38.37,78193.56,0.0,0.86664,0.00011,11.37407]
[1778947245068,38.37,78193.56,0.0,0.86664,0.00011,11.37407]
[1778947245319,38.37,78193.55,0.0,0.86664,0.00011,11.37413]
[1778947248570,38.37,78193.67,0.0,0.86665,0.00011,11.37341]
[1778947255389,38.37,78192.25,0.0,0.8665,0.00011,11.38209]
[1778947260524,38.37,78191.73,0.0,0.86644,0.00011,11.38523]
[1778947261452,38.37,78191.59,0.0,0.86643,0.00011,11.38603]
[1778947262582,38.37,78191.76,0.0,0.86645,0.00011,11.38497]
[1778947262771,38.37,78191.76,0.0,0.86645,0.00011,11.38497]
[1778947262821,38.37,78191.26,0.0,0.86639,0.00011,11.38799]
[1778947263446,38.37,78189.4,0.0,0.8662,0.00011,11.39931]
[1778947264576,38.37,78189.4,0.0,0.8662,0.00011,11.39931]
[1778947265461,38.37,78186.25,0.0,0.86586,0.00011,11.41842]
[1778947266466,38.37,78180.47,0.0,0.86525,0.00011,11.45358]
[1778947267226,38.37,78180.47,0.0,0.86525,0.00011,11.45358]
[1778947267473,38.37,78177.84,0.0,0.86496,0.00011,11.46954]
[1778947268480,38.37,78175.91,0.0,0.86476,0.00011,11.48117]
[1778947269487,38.37,78169.0,0.0,0.86402,0.00011,11.52317]
[1778947269879,38.37,78169.0,0.0,0.86402,0.00011,11.52317]
[1778947270494,38.37,78166.88,0.0,0.86379,0.00011,11.53618]
[1778947272508,38.37,78170.06,0.0,0.86413,0.00011,11.51715]
[1778947277467,38.37,78171.53,0.0,0.86427,0.00011,11.50874]
[1778947277556,38.37,78176.5,0.0,0.86481,0.00011,11.47844]
[1778947278554,38.37,78182.26,0.0,0.86543,0.00011,11.44316]
[1778947279533,38.37,78182.26,0.0,0.86543,0.00011,11.44316]
[1778947279619,38.37,78182.26,0.0,0.86543,0.00011,11.44316]
[1778947279648,38.37,78193.37,0.0,0.86661,0.00011,11.3755]
[1778947280387,38.37,78193.37,0.0,0.86661,0.00011,11.3755]
[1778947280570,38.37,78198.01,0.0,0.86711,0.00011,11.34708]
[1778947281577,38.37,78201.44,0.0,0.86747,0.00011,11.32622]
[1778947282584,38.37,78199.37,0.0,0.86725,0.00011,11.33884]
[1778947283527,38.37,78199.37,0.0,0.86725,0.00011,11.33884]
[1778947283587,38.37,78199.37,0.0,0.86725,0.00011,11.33884]
[1778947288626,38.37,78199.28,0.0,0.86724,0.00011,11.33938]
[1778947293661,38.37,78199.1,0.0,0.86727,0.00011,11.33516]
[1778947298696,38.37,78198.19,0.0,0.86718,0.00011,11.34053]
[1778947309773,38.37,78198.16,0.0,0.86718,0.00011,11.34024]
[1778947314808,38.37,78198.62,0.0,0.86724,0.00011,11.33726]
[1778947319843,38.37,78198.96,0.0,0.86727,0.00011,11.33506]
[1778947321188,38.37,78199.0,0.0,0.86728,0.00011,11.33479]
[1778947321614,38.37,78199.0,0.0,0.86728,0.00011,11.33479]
[1778947321857,38.37,78198.32,0.0,0.86721,0.00011,11.3389]
[1778947323953,38.37,78194.95,0.0,0.86685,0.00011,11.35932]
[1778947324065,38.37,78194.95,0.0,0.86685,0.00011,11.35932]
[1778947324093,38.37,78194.95,0.0,0.86685,0.00011,11.35932]
[1778947324202,38.37,78194.95,0.0,0.86685,0.00011,11.35932]
[1778947324885,38.37,78195.66,0.0,0.86693,0.00011,11.35495]
[1778947329919,38.37,78195.38,0.0,0.8669,0.00011,11.35645]
[1778947331199,38.37,78195.38,0.0,0.8669,0.00011,11.35645]
[1778947331312,38.37,78195.38,0.0,0.8669,0.00011,11.35645]
[1778947334725,38.37,78196.31,0.0,0.867,0.00011,11.35071]
[1778947334750,38.37,78196.31,0.0,0.867,0.00011,11.35071]
[1778947334809,38.37,78196.31,0.0,0.867,0.00011,11.35071]
[1778947334831,38.37,78196.31,0.0,0.867,0.00011,11.35071]
[1778947334861,38.37,78196.31,0.0,0.867,0.00011,11.35071]
[1778947334805,38.36,78205.32,0.0,0.86796,0.00011,11.29564]
[1778947334965,38.36,78205.32,0.0,0.86796,0.00011,11.29564]
[1778947335062,38.36,78205.32,0.0,0.86796,0.00011,11.29564]
[1778947335159,38.36,78208.71,0.0,0.86832,0.00011,11.27504]
[1778947339750,38.36,78209.54,0.0,0.86841,0.00011,11.26953]
[1778947339779,38.36,78209.54,0.0,0.86841,0.00011,11.26953]
[1778947339810,38.36,78209.54,0.0,0.86841,0.00011,11.26953]
[1778947339790,38.36,78209.6,0.0,0.86842,0.00011,11.26884]
[1778947340151,38.36,78209.6,0.0,0.86842,0.00011,11.26884]
[1778947342139,38.36,78210.07,0.0,0.86847,0.00011,11.26598]
[1778947342208,38.36,78210.07,0.0,0.86847,0.00011,11.26598]
[1778947342311,38.36,78210.07,0.0,0.86847,0.00011,11.26598]
[1778947342429,38.36,78210.07,0.0,0.86847,0.00011,11.26598]
[1778947342530,38.36,78210.07,0.0,0.86848,0.00011,11.26565]
[1778947347528,38.36,78210.07,0.0,0.86848,0.00011,11.26565]
[1778947347566,38.36,78210.07,0.0,0.86848,0.00011,11.26565]
[1778947347668,38.36,78210.07,0.0,0.86848,0.00011,11.26565]
[1778947347721,38.36,78210.07,0.0,0.86848,0.00011,11.26565]
[1778947347813,38.36,78210.07,0.0,0.86848,0.00011,11.26565]
[1778947347768,38.36,78210.07,0.0,0.86849,0.00011,11.26474]
[1778947356340,38.36,78211.02,0.0,0.86859,0.00011,11.25897]
[1778947356393,38.36,78211.02,0.0,0.86859,0.00011,11.25897]
[1778947356552,38.36,78211.02,0.0,0.86859,0.00011,11.25897]
[1778947356583,38.36,78211.02,0.0,0.86859,0.00011,11.25897]
[1778947356594,38.36,78211.39,0.0,0.86869,0.00011,11.25069]
[1778947357203,38.36,78211.39,0.0,0.86869,0.00011,11.25069]
[1778947357320,38.36,78211.39,0.0,0.86869,0.00011,11.25069]
[1778947357382,38.36,78211.39,0.0,0.86869,0.00011,11.25069]
[1778947357578,38.36,78211.39,0.0,0.86869,0.00011,11.25069]
[1778947357859,38.36,78211.39,0.0,0.86869,0.00011,11.25069]
[1778947357909,38.36,78214.63,0.0,0.86904,0.0001,11.23095]
[1778947357967,38.36,78214.63,0.0,0.86904,0.0001,11.23095]
[1778947358053,38.36,78214.63,0.0,0.86904,0.0001,11.23095]
[1778947358063,38.36,78214.63,0.0,0.86904,0.0001,11.23095]
[1778947358117,38.36,78215.86,0.0,0.86917,0.0001,11.22348]
[1778947359097,38.36,78215.86,0.0,0.86917,0.0001,11.22348]
[1778947359885,38.36,78215.86,0.0,0.86917,0.0001,11.22348]
[1778947359959,38.36,78216.37,0.0,0.86922,0.0001,11.22034]
[1778947360066,38.36,78216.37,0.0,0.86922,0.0001,11.22034]
[1778947360096,38.36,78216.37,0.0,0.86922,0.0001,11.22034]
[1778947360195,38.36,78216.37,0.0,0.86922,0.0001,11.22034]
[1778947360232,38.36,78216.37,0.0,0.86922,0.0001,11.22034]
[1778947360312,38.36,78216.37,0.0,0.86922,0.0001,11.22034]
[1778947360413,38.36,78216.72,0.0,0.86926,0.0001,11.2181]
[1778947362459,38.36,78217.46,0.0,0.86934,0.0001,11.2135]
[1778947362562,38.36,78217.46,0.0,0.86934,0.0001,11.2135]
[1778947362569,38.36,78217.46,0.0,0.86934,0.0001,11.2135]
[1778947362590,38.36,78217.46,0.0,0.86934,0.0001,11.2135]
[1778947362789,38.36,78217.46,0.0,0.86934,0.0001,11.2135]
[1778947362810,38.36,78217.46,0.0,0.86934,0.0001,11.2135]
[1778947362879,38.36,78217.46,0.0,0.86934,0.0001,11.2135]
[1778947362890,38.36,78217.56,0.0,0.86935,0.0001,11.21271]
[1778947365755,38.36,78218.32,0.0,0.86943,0.0001,11.20801]
[1778947365812,38.36,78218.32,0.0,0.86943,0.0001,11.20801]
[1778947365817,38.36,78218.32,0.0,0.86943,0.0001,11.20801]
[1778947365904,38.35,78218.71,0.0,0.86948,0.0001,11.20548]
[1778947365943,38.35,78218.71,0.0,0.86948,0.0001,11.20548]
[1778947366062,38.35,78218.71,0.0,0.86948,0.0001,11.20548]
[1778947371208,38.35,78219.59,0.0,0.86957,0.0001,11.19979]
[1778947374419,38.35,78219.92,0.0,0.86961,0.0001,11.19766]
[1778947374466,38.35,78219.92,0.0,0.86961,0.0001,11.19766]
[1778947374506,38.35,78219.92,0.0,0.86961,0.0001,11.19766]
[1778947374565,38.35,78219.92,0.0,0.86961,0.0001,11.19766]
[1778947374607,38.35,78219.92,0.0,0.86961,0.0001,11.19755]
[1778947380271,38.35,78220.06,0.0,0.86963,0.0001,11.19644]
[1778947382388,38.35,78221.66,0.0,0.8698,0.0001,11.18669]
[1778947382492,38.35,78221.66,0.0,0.8698,0.0001,11.18669]
[1778947382546,38.35,78221.66,0.0,0.8698,0.0001,11.18669]
[1778947382568,38.35,78221.66,0.0,0.8698,0.0001,11.18669]
[1778947382593,38.35,78221.69,0.0,0.8698,0.0001,11.18648]
[1778947386313,38.35,78225.17,0.0,0.87018,0.0001,11.1643]
[1778947387558,38.35,78225.17,0.0,0.87018,0.0001,11.1643]
[1778947387812,38.35,78225.17,0.0,0.87018,0.0001,11.1643]
[1778947387900,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388043,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388066,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388164,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388556,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388809,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388822,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388860,38.35,78237.63,0.0,0.87148,0.0001,11.08838]
[1778947388875,38.35,78250.71,0.0,0.87283,0.0001,11.00916]
[1778947389073,38.35,78250.71,0.0,0.87283,0.0001,11.00916]
[1778947390056,38.35,78249.34,0.0,0.87269,0.0001,11.01745]
[1778947390194,38.35,78249.34,0.0,0.87269,0.0001,11.01745]
[1778947390308,38.35,78249.34,0.0,0.87269,0.0001,11.01745]
[1778947390367,38.35,78249.34,0.0,0.87269,0.0001,11.01745]
[1778947390551,38.35,78249.34,0.0,0.87269,0.0001,11.01745]
[1778947390569,38.35,78249.34,0.0,0.87269,0.0001,11.01745]
[1778947390849,38.35,78249.34,0.0,0.87269,0.0001,11.01745]
[1778947390631,38.35,78246.31,0.0,0.87238,0.0001,11.03574]
[1778947391681,38.35,78246.31,0.0,0.87238,0.0001,11.03574]
[1778947391693,38.35,78246.31,0.0,0.87238,0.0001,11.03574]
[1778947391810,38.35,78246.31,0.0,0.87238,0.0001,11.03574]
[1778947391901,38.35,78246.77,0.0,0.87243,0.0001,11.03291]
[1778947391961,38.35,78246.77,0.0,0.87243,0.0001,11.03291]
[1778947392060,38.35,78246.77,0.0,0.87243,0.0001,11.03291]
[1778947392072,38.35,78246.77,0.0,0.87243,0.0001,11.03291]
[1778947392549,38.35,78246.77,0.0,0.87243,0.0001,11.03291]
[1778947392580,38.35,78248.08,0.0,0.87257,0.0001,11.02498]
[1778947394694,38.35,78249.0,0.0,0.87266,0.0001,11.01939]
[1778947394761,38.35,78249.0,0.0,0.87266,0.0001,11.01939]
[1778947394816,38.35,78249.0,0.0,0.87266,0.0001,11.01939]
[1778947394871,38.35,78249.0,0.0,0.87266,0.0001,11.01939]
[1778947394857,38.35,78249.23,0.0,0.87268,0.0001,11.01797]
[1778947395038,38.35,78249.23,0.0,0.87268,0.0001,11.01797]
[1778947395062,38.35,78249.23,0.0,0.87268,0.0001,11.01797]
[1778947395121,38.35,78249.23,0.0,0.87268,0.0001,11.01797]
[1778947395571,38.35,78249.23,0.0,0.87268,0.0001,11.01797]
[1778947395922,38.35,78249.23,0.0,0.87268,0.0001,11.01797]
[1778947395615,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396032,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396060,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396090,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396250,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396310,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396512,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396708,38.35,78249.84,0.0,0.87275,0.0001,11.01426]
[1778947396714,38.35,78249.4,0.0,0.8727,0.0001,11.01691]
[1778947399561,38.35,78247.02,0.0,0.87246,0.0001,11.03131]
[1778947399599,38.35,78247.02,0.0,0.87246,0.0001,11.03131]
[1778947399730,38.35,78247.02,0.0,0.87246,0.0001,11.03131]
[1778947399809,38.35,78247.02,0.0,0.87246,0.0001,11.03131]
[1778947399854,38.35,78247.02,0.0,0.87246,0.0001,11.03131]
[1778947399948,38.35,78247.02,0.0,0.87246,0.0001,11.03131]
[1778947399816,38.35,78246.98,0.0,0.87245,0.0001,11.03148]
[1778947400411,38.35,78243.85,0.0,0.87213,0.0001,11.05044]
[1778947401830,38.35,78243.85,0.0,0.87213,0.0001,11.05044]
[1778947401910,38.35,78241.25,0.0,0.87187,0.0001,11.06606]
[1778947401964,38.35,78241.25,0.0,0.87187,0.0001,11.06606]
[1778947402065,38.35,78241.25,0.0,0.87187,0.0001,11.06606]
[1778947402150,38.35,78241.25,0.0,0.87187,0.0001,11.06606]
[1778947402213,38.35,78241.25,0.0,0.87187,0.0001,11.06606]
[1778947402425,38.35,78241.19,0.0,0.87186,0.0001,11.06642]
[1778947406096,38.35,78241.2,0.0,0.87186,0.0001,11.06614]
[1778947406289,38.35,78241.2,0.0,0.87186,0.0001,11.06614]
[1778947406310,38.35,78241.2,0.0,0.87186,0.0001,11.06614]
[1778947406490,38.35,78241.2,0.0,0.87186,0.0001,11.06614]
[1778947406794,38.35,78241.2,0.0,0.87186,0.0001,11.06614]
[1778947406895,38.35,78240.9,0.0,0.87184,0.0001,11.06782]
[1778947412495,38.35,78242.69,0.0,0.87207,0.0001,11.05144]
[1778947418537,38.34,78245.11,0.0,0.87233,0.0001,11.03654]
[1778947419544,38.34,78249.14,0.0,0.87274,0.0001,11.0121]
[1778947421558,38.34,78251.68,0.0,0.873,0.0001,10.99672]
[1778947422565,38.34,78255.61,0.0,0.87341,0.0001,10.97296]
[1778947427600,38.35,78257.45,0.0,0.87359,0.0001,10.96212]
[1778947429614,38.35,78260.08,0.0,0.87386,0.0001,10.94636]
[1778947433642,38.35,78263.01,0.0,0.87415,0.0001,10.92911]
[1778947438677,38.35,78263.41,0.0,0.87418,0.0001,10.92722]
[1778947439671,38.35,78263.41,0.0,0.87418,0.0001,10.92722]
[1778947439685,38.35,78266.89,0.0,0.87454,0.0001,10.9062]
[1778947440425,38.35,78266.89,0.0,0.87454,0.0001,10.9062]
[1778947440439,38.35,78266.89,0.0,0.87454,0.0001,10.9062]
[1778947440944,38.35,78266.89,0.0,0.87454,0.0001,10.9062]
[1778947440691,38.35,78281.75,0.0,0.87604,0.0001,10.81663]
[1778947441698,38.35,78297.5,0.0,0.87762,0.0001,10.72217]
[1778947442705,38.35,78295.37,0.0,0.8774,0.0001,10.73539]
[1778947443630,38.35,78295.37,0.0,0.8774,0.0001,10.73539]
[1778947443681,38.35,78295.37,0.0,0.8774,0.0001,10.73539]
[1778947443762,38.35,78295.37,0.0,0.8774,0.0001,10.73539]
[1778947443867,38.35,78295.37,0.0,0.8774,0.0001,10.73539]
[1778947443976,38.35,78295.37,0.0,0.8774,0.0001,10.73539]
[1778947446733,38.35,78297.75,0.0,0.87764,0.0001,10.72091]
[1778947451769,38.35,78298.46,0.0,0.8777,0.0001,10.71744]
[1778947456804,38.35,78299.37,0.0,0.87778,0.0001,10.71247]
[1778947459825,38.36,78301.19,0.0,0.87795,0.0001,10.70202]
[1778947464860,38.36,78302.9,0.0,0.87811,0.0001,10.69262]
[1778947469895,38.36,78304.21,0.0,0.87823,0.0001,10.68572]
[1778947474930,38.36,78305.34,0.0,0.87837,0.0001,10.67474]
[1778947476785,38.36,78305.34,0.0,0.87837,0.0001,10.67474]
[1778947478144,38.36,78306.69,0.0,0.87849,0.0001,10.66727]
[1778947478365,38.36,78306.69,0.0,0.87849,0.0001,10.66727]
[1778947478612,38.36,78306.69,0.0,0.87849,0.0001,10.66727]
[1778947478958,38.37,78309.08,0.0,0.87873,0.0001,10.65314]
[1778947479098,38.37,78309.08,0.0,0.87873,0.0001,10.65314]
[1778947479969,38.37,78322.72,0.0,0.88007,0.0001,10.57159]
[1778947480196,38.37,78322.72,0.0,0.88007,0.0001,10.57159]
[1778947480974,38.37,78335.49,0.0,0.88133,0.0001,10.49512]
[1778947481279,38.37,78335.49,0.0,0.88133,0.0001,10.49512]
[1778947481981,38.37,78336.28,0.0,0.88141,0.0001,10.49046]
[1778947484084,38.37,78335.65,0.0,0.88134,0.0001,10.49421]
[1778947484135,38.37,78335.65,0.0,0.88134,0.0001,10.49421]
[1778947484195,38.37,78335.65,0.0,0.88134,0.0001,10.49421]
[1778947485007,38.37,78332.68,0.0,0.88105,0.0001,10.51189]
[1778947488023,38.36,78330.85,0.0,0.88088,0.0001,10.52249]
[1778947488839,38.36,78330.85,0.0,0.88088,0.0001,10.52249]
[1778947489030,38.36,78324.91,0.0,0.8803,0.0001,10.55792]
[1778947490037,38.36,78322.65,0.0,0.88008,0.0001,10.57127]
[1778947490945,38.36,78322.65,0.0,0.88008,0.0001,10.57127]
[1778947492075,38.36,78319.88,0.0,0.8798,0.0001,10.58797]
[1778947494065,38.36,78323.15,0.0,0.88013,0.0001,10.56845]
[1778947496075,38.36,78323.12,0.0,0.88012,0.0001,10.56868]
[1778947496108,38.36,78323.12,0.0,0.88012,0.0001,10.56868]
[1778947496127,38.36,78320.37,0.0,0.87985,0.0001,10.58521]
[1778947497086,38.36,78318.67,0.0,0.87968,0.0001,10.59542]
[1778947499769,38.36,78318.63,0.0,0.87968,0.0001,10.59567]
[1778947499771,38.36,78318.63,0.0,0.87968,0.0001,10.59567]
[1778947500086,38.36,78318.63,0.0,0.87968,0.0001,10.59567]
[1778947500141,38.36,78318.63,0.0,0.87968,0.0001,10.59567]
[1778947502061,38.36,78319.08,0.0,0.87972,0.0001,10.59297]
[1778947502122,38.36,78315.33,0.0,0.87935,0.0001,10.61545]
[1778947505292,38.36,78316.87,0.0,0.87951,0.0001,10.60615]
[1778947505591,38.36,78316.87,0.0,0.87951,0.0001,10.60615]
[1778947505719,38.36,78316.87,0.0,0.87951,0.0001,10.60615]
[1778947505819,38.36,78308.14,0.0,0.87864,0.0001,10.65868]
[1778947506158,38.36,78300.0,0.0,0.87783,0.0001,10.70758]
[1778947511195,38.37,78298.93,0.0,0.87771,0.0001,10.71453]
[1778947517237,38.37,78298.32,0.0,0.87764,0.0001,10.71883]
[1778947523432,38.37,78298.03,0.0,0.8776,0.0001,10.721]
[1778947523921,38.37,78298.03,0.0,0.8776,0.0001,10.721]
[1778947524286,38.37,78291.66,0.0,0.87696,0.0001,10.75964]
[1778947525293,38.37,78285.22,0.0,0.87631,0.0001,10.79846]
[1778947530217,38.37,78285.63,0.0,0.87635,0.0001,10.796]
[1778947531065,38.37,78282.71,0.0,0.8761,0.0001,10.80861]
[1778947531335,38.37,78274.96,0.0,0.87532,0.0001,10.85532]
[1778947532342,38.37,78271.15,0.0,0.87493,0.0001,10.87845]
[1778947533349,38.37,78268.12,0.0,0.87462,0.0001,10.89686]
[1778947534356,38.37,78267.3,0.0,0.87453,0.0001,10.9019]
[1778947535364,38.37,78267.08,0.0,0.87451,0.0001,10.9033]
[1778947536370,38.37,78262.22,0.0,0.87401,0.0001,10.93272]
[1778947537377,38.37,78256.99,0.0,0.87348,0.0001,10.96435]
[1778947538384,38.37,78255.27,0.0,0.8733,0.0001,10.97472]
[1778947539391,38.37,78252.81,0.0,0.87305,0.0001,10.98956]
[1778947540398,38.37,78254.54,0.0,0.87323,0.0001,10.97905]
[1778947541405,38.37,78257.92,0.0,0.87358,0.0001,10.95859]
[1778947542412,38.37,78258.63,0.0,0.87365,0.0001,10.95429]
[1778947546440,38.37,78256.89,0.0,0.87347,0.0001,10.96481]
[1778947547447,38.37,78255.04,0.0,0.87328,0.0001,10.97598]
[1778947548454,38.37,78254.39,0.0,0.87321,0.0001,10.97987]
[1778947550470,38.37,78255.92,0.0,0.87337,0.0001,10.97056]
[1778947551477,38.37,78257.42,0.0,0.87353,0.0001,10.96147]
[1778947556512,38.37,78257.53,0.0,0.87354,0.0001,10.96078]
[1778947558526,38.37,78255.49,0.0,0.87333,0.0001,10.9731]
[1778947560540,38.37,78256.3,0.0,0.87341,0.0001,10.96816]
[1778947561182,38.37,78256.3,0.0,0.87341,0.0001,10.96816]
[1778947562086,38.37,78256.3,0.0,0.87341,0.0001,10.96816]
[1778947561547,38.37,78255.5,0.0,0.87333,0.0001,10.97298]
[1778947562186,38.37,78255.5,0.0,0.87333,0.0001,10.97298]
[1778947562557,38.37,78254.99,0.0,0.87328,0.0001,10.97605]
[1778947566069,38.37,78255.03,0.0,0.87328,0.0001,10.97576]
[1778947566501,38.37,78255.92,0.0,0.87338,0.0001,10.97036]
[1778947566584,38.37,78256.34,0.0,0.87342,0.0001,10.96781]
[1778947568069,38.37,78256.34,0.0,0.87342,0.0001,10.96781]
[1778947568598,38.37,78259.01,0.0,0.87369,0.0001,10.95167]
[1778947572626,38.37,78260.81,0.0,0.87388,0.0001,10.94086]
[1778947573633,38.37,78263.87,0.0,0.87419,0.0001,10.9224]
[1778947574642,38.37,78268.81,0.0,0.87469,0.0001,10.8926]
[1778947575647,38.37,78271.56,0.0,0.87497,0.0001,10.87606]
[1778947576489,38.37,78271.56,0.0,0.87497,0.0001,10.87606]
[1778947580071,38.37,78271.64,0.0,0.87497,0.0001,10.87588]
[1778947580210,38.37,78271.64,0.0,0.87497,0.0001,10.87588]
[1778947582073,38.37,78271.64,0.0,0.87497,0.0001,10.87608]
[1778947582258,38.37,78271.64,0.0,0.87497,0.0001,10.87627]
[1778947582339,38.37,78271.64,0.0,0.87497,0.0001,10.87627]
[1778947582696,38.37,78274.0,0.0,0.87521,0.0001,10.86204]
[1778947584819,38.37,78275.2,0.0,0.87533,0.0001,10.85489]
[1778947590752,38.38,78274.23,0.0,0.87522,0.0001,10.86143]
[1778947595787,38.38,78273.06,0.0,0.87514,0.0001,10.86367]
[1778947598808,38.38,78270.43,0.0,0.87487,0.0001,10.87971]
[1778947603843,38.38,78269.18,0.0,0.87474,0.0001,10.88741]
[1778947605857,38.38,78266.74,0.0,0.87449,0.0001,10.90215]
[1778947610892,38.38,78265.98,0.0,0.87441,0.0001,10.9067]
[1778947613913,38.38,78264.35,0.0,0.87425,0.0001,10.9165]
[1778947618802,38.38,78264.39,0.0,0.87425,0.0001,10.91619]
[1778947618949,38.38,78258.96,0.0,0.8737,0.0001,10.94898]
[1778947619417,38.38,78258.96,0.0,0.8737,0.0001,10.94898]
[1778947619956,38.38,78253.18,0.0,0.87311,0.0001,10.98385]
[1778947624991,38.38,78251.74,0.0,0.87297,0.0001,10.99203]
[1778947630026,38.37,78255.31,0.0,0.87334,0.0001,10.96999]
[1778947631033,38.37,78257.71,0.0,0.87359,0.0001,10.95543]
[1778947633047,38.37,78255.44,0.0,0.87336,0.0001,10.96908]
[1778947634054,38.37,78257.92,0.0,0.87361,0.0001,10.95404]
[1778947640096,38.37,78257.26,0.0,0.87355,0.0001,10.95783]
[1778947641176,38.37,78257.26,0.0,0.87355,0.0001,10.95783]
[1778947642954,38.37,78257.15,0.0,0.87354,0.0001,10.95843]
[1778947645139,38.37,78252.84,0.0,0.8731,0.0001,10.98439]
[1778947646140,38.37,78251.01,0.0,0.87291,0.0001,10.99539]
[1778947649161,38.37,78248.01,0.0,0.87261,0.0001,11.0133]
[1778947654197,38.37,78245.37,0.0,0.87239,0.0001,11.02356]
[1778947659231,38.37,78245.61,0.0,0.87242,0.0001,11.02158]
[1778947664266,38.37,78247.71,0.0,0.87265,0.0001,11.0084]
[1778947666450,38.37,78248.23,0.0,0.8727,0.0001,11.00519]
[1778947670074,38.37,78246.62,0.0,0.87254,0.0001,11.01467]
[1778947670164,38.37,78241.61,0.0,0.87203,0.0001,11.04488]
[1778947671104,38.37,78241.61,0.0,0.87203,0.0001,11.04488]
[1778947671124,38.37,78241.46,0.0,0.87201,0.0001,11.04568]
[1778947671314,38.37,78241.46,0.0,0.87201,0.0001,11.04568]
[1778947672065,38.37,78241.46,0.0,0.87201,0.0001,11.04568]
[1778947672195,38.37,78241.46,0.0,0.87201,0.0001,11.04568]
[1778947677357,38.36,78243.8,0.0,0.87227,0.0001,11.03089]
[1778947680378,38.36,78245.58,0.0,0.87245,0.0001,11.01991]
[1778947685413,38.36,78246.03,0.0,0.8725,0.0001,11.0169]
[1778947690448,38.36,78245.9,0.0,0.87249,0.0001,11.01743]
[1778947691459,38.36,78245.9,0.0,0.87249,0.0001,11.01743]
[1778947692079,38.36,78245.9,0.0,0.87249,0.0001,11.01743]
[1778947692165,38.36,78247.22,0.0,0.87263,0.0001,11.00935]
[1778947692375,38.36,78247.22,0.0,0.87263,0.0001,11.00935]
[1778947692565,38.36,78247.22,0.0,0.87263,0.0001,11.00935]
[1778947692663,38.36,78247.35,0.0,0.87265,0.0001,11.00856]
[1778947694068,38.36,78247.35,0.0,0.87265,0.0001,11.00856]
[1778947694195,38.36,78247.35,0.0,0.87265,0.0001,11.00856]
[1778947699511,38.36,78247.34,0.0,0.87265,0.0001,11.00836]
[1778947700274,38.36,78247.34,0.0,0.87265,0.0001,11.00836]
[1778947700539,38.36,78247.34,0.0,0.87265,0.0001,11.00836]
[1778947700920,38.36,78247.34,0.0,0.87265,0.0001,11.00836]
[1778947701004,38.36,78263.34,0.0,0.87429,0.0001,10.91151]
[1778947701525,38.36,78273.65,0.0,0.87534,0.0001,10.84928]
[1778947702532,38.36,78282.75,0.0,0.87626,0.0001,10.79437]
[1778947704256,38.36,78282.75,0.0,0.87626,0.0001,10.79437]
[1778947703539,38.36,78282.76,0.0,0.87626,0.0001,10.79433]
[1778947704310,38.36,78282.76,0.0,0.87626,0.0001,10.79433]
[1778947704546,38.36,78286.25,0.0,0.87661,0.0001,10.77334]
[1778947709584,38.36,78286.54,0.0,0.87664,0.0001,10.77164]
[1778947715626,38.36,78286.46,0.0,0.8767,0.0001,10.76571]
[1778947718972,38.36,78286.03,0.0,0.87666,0.0001,10.76819]
[1778947719073,38.36,78285.8,0.0,0.87663,0.0001,10.76972]
[1778947720317,38.36,78285.47,0.0,0.8766,0.0001,10.77171]
[1778947723417,38.36,78285.25,0.0,0.87658,0.0001,10.77323]
[1778947723682,38.36,78281.24,0.0,0.87617,0.0001,10.79745]
[1778947724689,38.36,78278.96,0.0,0.87594,0.0001,10.81121]
[1778947725696,38.36,78273.75,0.0,0.87541,0.0001,10.84262]
[1778947730731,38.36,78272.8,0.0,0.87531,0.0001,10.849]
[1778947735766,38.36,78272.51,0.0,0.87526,0.0001,10.85147]
[1778947737780,38.36,78267.0,0.0,0.8747,0.0001,10.88496]
[1778947738787,38.36,78264.15,0.0,0.87441,0.0001,10.90224]
[1778947739794,38.36,78262.56,0.0,0.87425,0.0001,10.91188]
[1778947741227,38.36,78262.56,0.0,0.87425,0.0001,10.91188]
[1778947741809,38.36,78263.44,0.0,0.87433,0.0001,10.90662]
[1778947742327,38.36,78263.44,0.0,0.87433,0.0001,10.90662]
[1778947743049,38.36,78263.44,0.0,0.87433,0.0001,10.90662]
[1778947743072,38.36,78263.44,0.0,0.87433,0.0001,10.90662]
[1778947743196,38.36,78263.44,0.0,0.87433,0.0001,10.90662]
[1778947743297,38.36,78264.16,0.0,0.87441,0.0001,10.90233]
[1778947746217,38.36,78264.39,0.0,0.87443,0.0001,10.90098]
[1778947746322,38.36,78264.31,0.0,0.87442,0.0001,10.90154]
[1778947746843,38.36,78264.38,0.0,0.87443,0.0001,10.90111]
[1778947750871,38.36,78261.57,0.0,0.87414,0.0001,10.91821]
[1778947751718,38.36,78261.57,0.0,0.87414,0.0001,10.91821]
[1778947751812,38.36,78261.57,0.0,0.87414,0.0001,10.91821]
[1778947751878,38.36,78259.57,0.0,0.87393,0.0001,10.93032]
[1778947752328,38.36,78259.57,0.0,0.87393,0.0001,10.93032]
[1778947752434,38.36,78259.57,0.0,0.87393,0.0001,10.93032]
[1778947757920,38.36,78258.48,0.0,0.87382,0.0001,10.93682]
[1778947761470,38.36,78258.48,0.0,0.87382,0.0001,10.93679]
[1778947762331,38.36,78258.51,0.0,0.87383,0.0001,10.93659]
[1778947762533,38.36,78258.51,0.0,0.87383,0.0001,10.93659]
[1778947766325,38.36,78258.08,0.0,0.87378,0.0001,10.93916]
[1778947766393,38.36,78258.0,0.0,0.87378,0.0001,10.93963]
[1778947772022,38.36,78256.91,0.0,0.87371,0.0001,10.94094]
[1778947774035,38.36,78255.26,0.0,0.87354,0.0001,10.95089]
[1778947779070,38.36,78254.72,0.0,0.87349,0.0001,10.95409]
[1778947784105,38.36,78254.61,0.0,0.87348,0.0001,10.9547]
[1778947789140,38.36,78254.21,0.0,0.87344,0.0001,10.95707]
[1778947793768,38.36,78253.89,0.0,0.87341,0.0001,10.95899]
[1778947794175,38.36,78251.52,0.0,0.87316,0.0001,10.97332]
[1778947795182,38.36,78247.46,0.0,0.87275,0.0001,10.99785]
[1778947796193,38.36,78247.46,0.0,0.87275,0.0001,10.99785]
[1778947796328,38.36,78247.46,0.0,0.87275,0.0001,10.99785]
[1778947796362,38.36,78247.04,0.0,0.8727,0.0001,11.00034]
[1778947799766,38.36,78245.78,0.0,0.87258,0.0001,11.00777]
[1778947799812,38.36,78245.78,0.0,0.87258,0.0001,11.00777]
[1778947800318,38.36,78245.78,0.0,0.87258,0.0001,11.00777]
[1778947800217,38.36,78246.06,0.0,0.87261,0.0001,11.00601]
[1778947800443,38.36,78246.06,0.0,0.87261,0.0001,11.00601]
[1778947806259,38.36,78246.1,0.0,0.87262,0.0001,11.00544]
[1778947808273,38.36,78243.16,0.0,0.87232,0.0001,11.02314]
[1778947809280,38.36,78240.43,0.0,0.87204,0.0001,11.0396]
[1778947811294,38.36,78237.82,0.0,0.87177,0.0001,11.05522]
[1778947814911,38.36,78236.86,0.0,0.87167,0.0001,11.06071]
[1778947815323,38.36,78233.12,0.0,0.87129,0.0001,11.08326]
[1778947816330,38.36,78229.53,0.0,0.87092,0.0001,11.10488]
[1778947817337,38.36,78229.64,0.0,0.87093,0.0001,11.10404]
[1778947818344,38.36,78228.88,0.0,0.87086,0.0001,11.10847]
[1778947818605,38.36,78228.88,0.0,0.87086,0.0001,11.10847]
[1778947819351,38.36,78228.11,0.0,0.87077,0.0001,11.11323]
[1778947820358,38.36,78227.15,0.0,0.87067,0.0001,11.11913]
[1778947821366,38.36,78226.95,0.0,0.87065,0.0001,11.12042]
[1778947822372,38.36,78222.57,0.0,0.87019,0.0001,11.14707]
[1778947823379,38.36,78218.68,0.0,0.86979,0.0001,11.17072]
[1778947824386,38.36,78217.57,0.0,0.86967,0.0001,11.17746]
[1778947828437,38.36,78217.52,0.0,0.86966,0.0001,11.17774]
[1778947829007,38.36,78217.52,0.0,0.86966,0.0001,11.17774]
[1778947829069,38.36,78215.33,0.0,0.86943,0.0001,11.19103]
[1778947829424,38.36,78201.27,0.0,0.86795,0.00011,11.27668]
[1778947830431,38.36,78196.24,0.0,0.86742,0.00011,11.30737]
[1778947832418,38.36,78196.08,0.0,0.86745,0.00011,11.30315]
[1778947837480,38.36,78194.24,0.0,0.86725,0.00011,11.31457]
[1778947842515,38.36,78193.92,0.0,0.86721,0.00011,11.31667]
[1778947846543,38.36,78190.39,0.0,0.86684,0.00011,11.33828]
[1778947851578,38.36,78189.97,0.0,0.86679,0.00011,11.34086]
[1778947854346,38.36,78189.78,0.0,0.86677,0.00011,11.34202]
[1778947854918,38.36,78189.77,0.0,0.86677,0.00011,11.34209]
[1778947855068,38.36,78189.77,0.0,0.86677,0.00011,11.34209]
[1778947855169,38.36,78187.12,0.0,0.86649,0.00011,11.35822]
[1778947855606,38.36,78185.53,0.0,0.86632,0.00011,11.3679]
[1778947856562,38.36,78185.53,0.0,0.86632,0.00011,11.3679]
[1778947856619,38.36,78185.53,0.0,0.86632,0.00011,11.3679]
[1778947856981,38.36,78183.73,0.0,0.86613,0.00011,11.37884]
[1778947860641,38.36,78180.53,0.0,0.86579,0.00011,11.39816]
[1778947864669,38.36,78176.78,0.0,0.86539,0.00011,11.42075]
[1778947866683,38.36,78175.01,0.0,0.8652,0.00011,11.43135]
[1778947871718,38.36,78175.36,0.0,0.86525,0.00011,11.42875]
[1778947875420,38.36,78174.69,0.0,0.86518,0.00011,11.43266]
[1778947875588,38.36,78174.69,0.0,0.86518,0.00011,11.43266]
[1778947875746,38.36,78164.95,0.0,0.86413,0.00011,11.49189]
[1778947876753,38.36,78160.25,0.0,0.86363,0.00011,11.5204]
[1778947877760,38.36,78163.61,0.0,0.864,0.00011,11.49968]
[1778947878767,38.36,78169.91,0.0,0.86468,0.00011,11.46106]
[1778947883802,38.35,78171.13,0.0,0.86482,0.00011,11.45302]
[1778947886824,38.35,78169.12,0.0,0.86461,0.00011,11.46495]
[1778947887831,38.35,78172.48,0.0,0.86497,0.00011,11.44433]
[1778947888838,38.35,78170.09,0.0,0.86472,0.00011,11.45881]
[1778947893873,38.35,78169.08,0.0,0.86467,0.00011,11.45916]
[1778947898908,38.35,78170.18,0.0,0.86479,0.00011,11.45197]
[1778947903943,38.35,78170.45,0.0,0.86483,0.00011,11.44989]
[1778947906210,38.35,78170.5,0.0,0.86484,0.00011,11.4495]
[1778947907889,38.35,78170.11,0.0,0.8648,0.00011,11.45172]
[1778947907989,38.35,78170.11,0.0,0.8648,0.00011,11.45172]
[1778947908020,38.35,78171.83,0.0,0.86498,0.00011,11.44115]
[1778947908576,38.35,78171.83,0.0,0.86498,0.00011,11.44115]
[1778947908636,38.35,78171.83,0.0,0.86498,0.00011,11.44115]
[1778947908813,38.35,78171.83,0.0,0.86498,0.00011,11.44115]
[1778947908978,38.35,78172.71,0.0,0.86508,0.00011,11.43572]
[1778947910472,38.35,78172.71,0.0,0.86508,0.00011,11.43572]
[1778947910515,38.35,78172.71,0.0,0.86508,0.00011,11.43572]
[1778947910476,38.35,78172.53,0.0,0.86506,0.00011,11.4367]
[1778947910547,38.35,78172.53,0.0,0.86506,0.00011,11.4367]
[1778947910578,38.35,78172.53,0.0,0.86506,0.00011,11.4367]
[1778947910594,38.35,78172.53,0.0,0.86506,0.00011,11.4367]
[1778947911999,38.35,78172.28,0.0,0.86504,0.00011,11.43817]
[1778947913346,38.35,78172.28,0.0,0.86504,0.00011,11.43817]
[1778947913501,38.35,78172.28,0.0,0.86504,0.00011,11.43817]
[1778947913410,38.35,78172.55,0.0,0.86507,0.00011,11.4364]
[1778947913563,38.35,78172.55,0.0,0.86507,0.00011,11.4364]
[1778947913849,38.35,78172.55,0.0,0.86507,0.00011,11.4364]
[1778947914087,38.35,78172.55,0.0,0.86507,0.00011,11.4364]
[1778947914163,38.35,78172.55,0.0,0.86507,0.00011,11.4364]
[1778947914230,38.35,78178.43,0.0,0.8657,0.00011,11.4005]
[1778947916341,38.35,78178.98,0.0,0.86576,0.00011,11.39714]
[1778947916379,38.35,78179.55,0.0,0.86582,0.00011,11.39366]
[1778947916566,38.35,78179.55,0.0,0.86582,0.00011,11.39366]
[1778947916571,38.35,78179.55,0.0,0.86582,0.00011,11.39366]
[1778947916622,38.35,78179.55,0.0,0.86582,0.00011,11.39366]
[1778947916810,38.35,78179.55,0.0,0.86582,0.00011,11.39366]
[1778947917035,38.35,78179.82,0.0,0.86585,0.00011,11.39202]
[1778947918097,38.35,78179.82,0.0,0.86585,0.00011,11.39202]
[1778947918148,38.35,78179.82,0.0,0.86585,0.00011,11.39202]
[1778947918289,38.35,78179.82,0.0,0.86585,0.00011,11.39202]
[1778947918307,38.35,78179.82,0.0,0.86585,0.00011,11.39202]
[1778947918342,38.35,78179.82,0.0,0.86585,0.00011,11.39202]
[1778947918390,38.35,78180.06,0.0,0.86587,0.00011,11.39056]
[1778947920518,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947920560,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947920653,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947920704,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947920768,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947920809,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947920899,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947920951,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947921063,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947921472,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947921479,38.35,78180.13,0.0,0.86588,0.00011,11.39013]
[1778947921499,38.35,78177.87,0.0,0.86564,0.00011,11.40391]
[1778947921572,38.35,78177.87,0.0,0.86564,0.00011,11.40391]
[1778947921580,38.35,78177.87,0.0,0.86564,0.00011,11.40391]
[1778947924927,38.35,78177.0,0.0,0.86555,0.00011,11.40917]
[1778947924938,38.35,78177.0,0.0,0.86555,0.00011,11.40917]
[1778947925028,38.35,78177.0,0.0,0.86555,0.00011,11.40917]
[1778947925060,38.35,78177.0,0.0,0.86555,0.00011,11.40917]
[1778947925091,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947925710,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947925809,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947925817,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947925869,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947925930,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947926061,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947926076,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947926129,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947926309,38.35,78182.43,0.0,0.86613,0.00011,11.37605]
[1778947926409,38.35,78184.95,0.0,0.8664,0.00011,11.3607]
[1778947931973,38.35,78186.39,0.0,0.86655,0.00011,11.35214]
[1778947932060,38.35,78186.39,0.0,0.86655,0.00011,11.35214]
[1778947932121,38.35,78186.39,0.0,0.86655,0.00011,11.35214]
[1778947932174,38.35,78186.39,0.0,0.86655,0.00011,11.35214]
[1778947932309,38.35,78186.39,0.0,0.86655,0.00011,11.35214]
[1778947932409,38.35,78186.42,0.0,0.86655,0.00011,11.35208]
[1778947936224,38.35,78186.42,0.0,0.86655,0.00011,11.35208]
[1778947936309,38.35,78186.42,0.0,0.86655,0.00011,11.35208]
[1778947942773,38.35,78186.35,0.0,0.86653,0.00011,11.35289]
[1778947942810,38.35,78186.35,0.0,0.86653,0.00011,11.35289]
[1778947942825,38.35,78186.35,0.0,0.86653,0.00011,11.35289]
[1778947942872,38.35,78186.35,0.0,0.86653,0.00011,11.35289]
[1778947943217,38.35,78186.42,0.0,0.86654,0.00011,11.35281]
[1778947944224,38.35,78187.7,0.0,0.86667,0.00011,11.34509]
[1778947945231,38.35,78187.56,0.0,0.86666,0.00011,11.34603]
[1778947946795,38.35,78187.56,0.0,0.86666,0.00011,11.34603]
[1778947946812,38.35,78187.56,0.0,0.86666,0.00011,11.34603]
[1778947946952,38.35,78187.56,0.0,0.86666,0.00011,11.34603]
[1778947947005,38.35,78187.56,0.0,0.86666,0.00011,11.34603]
[1778947947058,38.35,78187.56,0.0,0.86666,0.00011,11.34603]
[1778947947245,38.35,78187.7,0.0,0.86667,0.00011,11.34534]
[1778947948442,38.35,78187.7,0.0,0.86667,0.00011,11.34534]
[1778947948573,38.35,78187.67,0.0,0.86666,0.00011,11.34561]
[1778947948615,38.35,78187.67,0.0,0.86666,0.00011,11.34561]
[1778947949259,38.35,78188.29,0.0,0.86673,0.00011,11.34192]
[1778947950266,38.35,78188.52,0.0,0.86675,0.00011,11.34061]
[1778947950576,38.35,78188.52,0.0,0.86675,0.00011,11.34061]
[1778947951273,38.35,78188.59,0.0,0.8668,0.00011,11.33504]
[1778947955423,38.35,78188.45,0.0,0.86678,0.00011,11.3362]
[1778947955442,38.35,78188.45,0.0,0.86678,0.00011,11.3362]
[1778947955560,38.35,78188.45,0.0,0.86678,0.00011,11.3362]
[1778947955485,38.35,78188.89,0.0,0.86683,0.00011,11.33362]
[1778947956524,38.35,78188.89,0.0,0.86683,0.00011,11.33362]
[1778947956571,38.35,78188.89,0.0,0.86683,0.00011,11.33362]
[1778947956526,38.35,78188.75,0.0,0.86681,0.00011,11.33457]
[1778947956701,38.35,78188.75,0.0,0.86681,0.00011,11.33457]
[1778947957315,38.35,78188.86,0.0,0.86682,0.00011,11.33401]
[1778947957701,38.35,78188.86,0.0,0.86682,0.00011,11.33401]
[1778947957809,38.35,78188.86,0.0,0.86682,0.00011,11.33401]
[1778947957822,38.35,78188.86,0.0,0.86682,0.00011,11.33401]
[1778947957873,38.35,78188.86,0.0,0.86682,0.00011,11.33401]
[1778947958060,38.35,78188.86,0.0,0.86682,0.00011,11.33401]
[1778947958322,38.35,78188.96,0.0,0.86683,0.00011,11.3335]
[1778947959329,38.35,78188.78,0.0,0.86681,0.00011,11.3347]
[1778947960336,38.35,78188.93,0.0,0.86683,0.00011,11.33389]
[1778947961343,38.35,78188.75,0.0,0.8668,0.00011,11.33509]
[1778947962350,38.35,78188.97,0.0,0.86683,0.00011,11.33385]
[1778947963138,38.35,78188.97,0.0,0.86683,0.00011,11.33385]
[1778947963213,38.35,78188.97,0.0,0.86683,0.00011,11.33385]
[1778947963275,38.35,78188.97,0.0,0.86683,0.00011,11.33385]
[1778947963316,38.35,78188.97,0.0,0.86683,0.00011,11.33385]
[1778947963357,38.35,78189.27,0.0,0.86686,0.00011,11.33213]
[1778947964364,38.35,78187.4,0.0,0.86666,0.00011,11.34362]
[1778947966378,38.36,78187.59,0.0,0.86667,0.00011,11.34265]
[1778947967385,38.36,78187.41,0.0,0.86665,0.00011,11.34383]
[1778947968392,38.36,78187.69,0.0,0.86668,0.00011,11.34222]
[1778947968717,38.36,78187.69,0.0,0.86668,0.00011,11.34222]
[1778947968809,38.36,78187.69,0.0,0.86668,0.00011,11.34222]
[1778947968822,38.36,78187.69,0.0,0.86668,0.00011,11.34222]
[1778947968872,38.36,78187.69,0.0,0.86668,0.00011,11.34222]
[1778947969058,38.36,78187.69,0.0,0.86668,0.00011,11.34222]
[1778947969399,38.36,78187.52,0.0,0.86666,0.00011,11.34335]
[1778947970551,38.36,78187.52,0.0,0.86666,0.00011,11.34335]
[1778947970568,38.36,78187.52,0.0,0.86666,0.00011,11.34335]
[1778947970587,38.36,78187.52,0.0,0.86666,0.00011,11.34335]
[1778947970810,38.36,78187.55,0.0,0.86666,0.00011,11.34325]
[1778947970829,38.36,78187.55,0.0,0.86666,0.00011,11.34325]
[1778947970956,38.36,78187.55,0.0,0.86666,0.00011,11.34325]
[1778947971066,38.36,78187.55,0.0,0.86666,0.00011,11.34325]
[1778947971176,38.36,78187.55,0.0,0.86666,0.00011,11.34325]
[1778947971413,38.36,78187.29,0.0,0.86663,0.00011,11.34493]
[1778947974434,38.36,78187.41,0.0,0.86664,0.00011,11.34446]
[1778947975441,38.36,78187.23,0.0,0.86662,0.00011,11.34565]
[1778947976577,38.36,78187.23,0.0,0.86662,0.00011,11.34565]
[1778947976448,38.36,78191.65,0.0,0.86709,0.00011,11.31883]
[1778947976658,38.36,78191.65,0.0,0.86709,0.00011,11.31883]
[1778947977202,38.36,78191.65,0.0,0.86709,0.00011,11.31883]
[1778947977352,38.36,78191.65,0.0,0.86709,0.00011,11.31883]
[1778947977520,38.36,78191.65,0.0,0.86709,0.00011,11.31883]
[1778947977596,38.36,78194.81,0.0,0.86742,0.00011,11.29973]
[1778947978204,38.36,78194.81,0.0,0.86742,0.00011,11.29973]
[1778947978348,38.36,78194.81,0.0,0.86742,0.00011,11.29973]
[1778947978541,38.36,78194.81,0.0,0.86742,0.00011,11.29973]
[1778947978553,38.36,78200.22,0.0,0.86799,0.00011,11.26697]
[1778947978861,38.36,78200.22,0.0,0.86799,0.00011,11.26697]
[1778947979478,38.36,78200.22,0.0,0.86799,0.00011,11.26697]
[1778947979593,38.36,78200.22,0.0,0.86799,0.00011,11.26697]
[1778947979579,38.36,78200.02,0.0,0.86797,0.00011,11.26838]
[1778947979828,38.36,78200.02,0.0,0.86797,0.00011,11.26838]
[1778947980215,38.36,78200.02,0.0,0.86797,0.00011,11.26838]
[1778947980259,38.36,78200.02,0.0,0.86797,0.00011,11.26838]
[1778947980272,38.36,78200.02,0.0,0.86797,0.00011,11.26838]
[1778947980376,38.36,78200.02,0.0,0.86797,0.00011,11.26838]
[1778947980478,38.36,78200.02,0.0,0.86797,0.00011,11.26838]
[1778947980567,38.36,78200.44,0.0,0.86801,0.00011,11.26601]
[1778947980621,38.36,78200.44,0.0,0.86801,0.00011,11.26601]
[1778947981227,38.36,78200.44,0.0,0.86801,0.00011,11.26601]
[1778947981314,38.36,78200.44,0.0,0.86801,0.00011,11.26601]
[1778947981485,38.36,78200.51,0.0,0.86801,0.00011,11.26578]
[1778947982321,38.36,78200.51,0.0,0.86801,0.00011,11.26578]
[1778947983062,38.36,78200.56,0.0,0.86802,0.00011,11.26566]
[1778947983117,38.36,78200.56,0.0,0.86802,0.00011,11.26566]
[1778947983218,38.36,78200.56,0.0,0.86802,0.00011,11.26566]
[1778947983310,38.36,78200.56,0.0,0.86802,0.00011,11.26566]
[1778947983479,38.36,78200.56,0.0,0.86802,0.00011,11.26566]
[1778947983497,38.36,78200.59,0.0,0.86802,0.00011,11.26566]
[1778947983812,38.36,78200.59,0.0,0.86802,0.00011,11.26566]
[1778947987198,38.36,78200.7,0.0,0.86802,0.00011,11.26555]
[1778947987307,38.36,78200.7,0.0,0.86802,0.00011,11.26555]
[1778947987590,38.36,78200.7,0.0,0.86802,0.00011,11.26555]
[1778947987525,38.36,78200.34,0.0,0.86798,0.00011,11.26793]
[1778947987641,38.36,78200.34,0.0,0.86798,0.00011,11.26793]
[1778947988532,38.36,78200.38,0.0,0.86798,0.00011,11.26787]
[1778947990319,38.36,78200.38,0.0,0.86798,0.00011,11.26787]
[1778947990492,38.36,78200.38,0.0,0.86798,0.00011,11.26787]
[1778947990514,38.36,78200.38,0.0,0.86798,0.00011,11.26787]
[1778947990546,38.36,78200.31,0.0,0.86796,0.00011,11.26867]
[1778947991228,38.36,78200.31,0.0,0.86796,0.00011,11.26867]
[1778947992793,38.37,78200.34,0.0,0.86796,0.00011,11.26867]
[1778947992824,38.37,78200.34,0.0,0.86796,0.00011,11.26867]
[1778947993568,38.37,78200.0,0.0,0.86792,0.00011,11.2711]
[1778947993738,38.37,78200.0,0.0,0.86792,0.00011,11.2711]
[1778947993858,38.37,78200.0,0.0,0.86792,0.00011,11.2711]
[1778947994072,38.37,78200.0,0.0,0.86792,0.00011,11.2711]
[1778947994322,38.37,78200.0,0.0,0.86792,0.00011,11.2711]
[1778947994336,38.37,78200.0,0.0,0.86792,0.00011,11.2711]
[1778947994575,38.37,78200.26,0.0,0.86795,0.00011,11.26969]
[1778947996442,38.37,78200.26,0.0,0.86795,0.00011,11.26969]
[1778947998333,38.37,78200.23,0.0,0.86793,0.00011,11.27039]
[1778947998547,38.37,78200.23,0.0,0.86793,0.00011,11.27039]
[1778947998571,38.37,78200.23,0.0,0.86793,0.00011,11.27039]
[1778947998679,38.37,78200.16,0.0,0.86792,0.00011,11.27098]
[1778948000318,38.37,78200.35,0.0,0.86794,0.00011,11.26999]
[1778948001065,38.37,78200.17,0.0,0.86792,0.00011,11.27125]
[1778948002318,38.37,78200.17,0.0,0.86792,0.00011,11.27125]
[1778948002404,38.37,78200.17,0.0,0.86792,0.00011,11.27125]
[1778948004109,38.37,78200.2,0.0,0.86792,0.00011,11.27139]
[1778948006320,38.37,78199.41,0.0,0.86783,0.00011,11.27651]
[1778948006502,38.37,78199.41,0.0,0.86783,0.00011,11.27651]
[1778948014716,38.38,78199.31,0.0,0.86784,0.00011,11.27334]
[1778948019752,38.38,78199.97,0.0,0.8679,0.00011,11.27006]
[1778948024786,38.38,78201.08,0.0,0.868,0.00011,11.26404]
[1778948029821,38.38,78200.82,0.0,0.86797,0.00011,11.26621]
[1778948031835,38.38,78198.41,0.0,0.86771,0.00011,11.28099]
[1778948032842,38.38,78200.19,0.0,0.8679,0.00011,11.27022]
[1778948035863,38.38,78202.28,0.0,0.86811,0.00011,11.25771]
[1778948036870,38.38,78206.9,0.0,0.8686,0.00011,11.22972]
[1778948038700,38.38,78208.06,0.0,0.86872,0.00011,11.22259]
[1778948038884,38.38,78210.41,0.0,0.86897,0.00011,11.20825]
[1778948040898,38.38,78213.87,0.0,0.86934,0.0001,11.18717]
[1778948045933,38.38,78213.81,0.0,0.86933,0.0001,11.18752]
[1778948047947,38.38,78211.28,0.0,0.86907,0.00011,11.20288]
[1778948053991,38.38,78211.47,0.0,0.86909,0.00011,11.20159]
[1778948054996,38.38,78208.43,0.0,0.86877,0.00011,11.22003]
[1778948056009,38.38,78205.72,0.0,0.86848,0.00011,11.23645]
[1778948057350,38.38,78205.72,0.0,0.86848,0.00011,11.23645]
[1778948057402,38.38,78203.92,0.0,0.8683,0.00011,11.24724]
[1778948059024,38.38,78201.26,0.0,0.86802,0.00011,11.26331]
[1778948061038,38.38,78199.56,0.0,0.86784,0.00011,11.27342]
[1778948066238,38.38,78199.59,0.0,0.86785,0.00011,11.27273]
[1778948066328,38.38,78199.59,0.0,0.86785,0.00011,11.27273]
[1778948066376,38.38,78199.06,0.0,0.8678,0.00011,11.27569]
[1778948067901,38.38,78199.06,0.0,0.8678,0.00011,11.27569]
[1778948068316,38.38,78199.06,0.0,0.8678,0.00011,11.27569]
[1778948068466,38.38,78199.06,0.0,0.8678,0.00011,11.27569]
[1778948068506,38.38,78199.06,0.0,0.86781,0.00011,11.27543]
[1778948074129,38.38,78198.81,0.0,0.86784,0.00011,11.27105]
[1778948077150,38.37,78202.31,0.0,0.86822,0.00011,11.24938]
[1778948078157,38.37,78205.91,0.0,0.8686,0.00011,11.22739]
[1778948078799,38.37,78205.91,0.0,0.8686,0.00011,11.22739]
[1778948079164,38.37,78212.9,0.0,0.86934,0.00011,11.18483]
[1778948081178,38.37,78214.46,0.0,0.8695,0.0001,11.17528]
[1778948089100,38.37,78214.42,0.0,0.8695,0.0001,11.1755]
[1778948094271,38.37,78214.28,0.0,0.86948,0.0001,11.17631]
[1778948096208,38.37,78213.89,0.0,0.86944,0.0001,11.17868]
[1778948098326,38.37,78213.89,0.0,0.86944,0.0001,11.17867]
[1778948098605,38.37,78213.89,0.0,0.86944,0.0001,11.17867]
[1778948102319,38.37,78213.86,0.0,0.86944,0.0001,11.17879]
[1778948102417,38.37,78213.86,0.0,0.86944,0.0001,11.17879]
[1778948104343,38.37,78211.22,0.0,0.86916,0.00011,11.19479]
[1778948105302,38.37,78211.22,0.0,0.86916,0.00011,11.19479]
[1778948108371,38.37,78208.68,0.0,0.8689,0.00011,11.21004]
[1778948111254,38.37,78208.67,0.0,0.8689,0.00011,11.21005]
[1778948112315,38.37,78208.66,0.0,0.8689,0.00011,11.21001]
[1778948112394,38.37,78208.66,0.0,0.8689,0.00011,11.20996]
[1778948113750,38.37,78208.94,0.0,0.86893,0.00011,11.2082]
[1778948113940,38.37,78208.94,0.0,0.86893,0.00011,11.2082]
[1778948114074,38.37,78208.94,0.0,0.86893,0.00011,11.2082]
[1778948114414,38.37,78210.49,0.0,0.86909,0.00011,11.19873]
[1778948119449,38.37,78212.01,0.0,0.86926,0.00011,11.18933]
[1778948124484,38.37,78211.7,0.0,0.86923,0.00011,11.19099]
[1778948129519,38.37,78211.65,0.0,0.86923,0.00011,11.19103]
[1778948134554,38.37,78211.71,0.0,0.86929,0.00011,11.18515]
[1778948136568,38.37,78209.55,0.0,0.86906,0.00011,11.19816]
[1778948138582,38.37,78207.81,0.0,0.86888,0.00011,11.20856]
[1778948140596,38.37,78205.7,0.0,0.86866,0.00011,11.2212]
[1778948142610,38.37,78202.64,0.0,0.86834,0.00011,11.23956]
[1778948143617,38.37,78199.88,0.0,0.86805,0.00011,11.2562]
[1778948148652,38.36,78200.5,0.0,0.86813,0.00011,11.25163]
[1778948149659,38.36,78202.67,0.0,0.86837,0.00011,11.23829]
[1778948150666,38.36,78204.49,0.0,0.86856,0.00011,11.2271]
[1778948155702,38.36,78202.68,0.0,0.86838,0.00011,11.23743]
[1778948160737,38.36,78203.47,0.0,0.86848,0.00011,11.23185]
[1778948165772,38.36,78206.19,0.0,0.86878,0.00011,11.2145]
[1778948167786,38.36,78204.52,0.0,0.86861,0.00011,11.22437]
[1778948169800,38.36,78202.04,0.0,0.86835,0.00011,11.23911]
[1778948171361,38.36,78202.04,0.0,0.86835,0.00011,11.23911]
[1778948171818,38.35,78195.75,0.0,0.86769,0.00011,11.27699]
[1778948176853,38.35,78194.53,0.0,0.86758,0.00011,11.28324]
[1778948179981,38.35,78194.48,0.0,0.86758,0.00011,11.28309]
[1778948180012,38.35,78192.75,0.0,0.8674,0.00011,11.29339]
[1778948180882,38.35,78189.31,0.0,0.86704,0.00011,11.3141]
[1778948182034,38.35,78189.31,0.0,0.86704,0.00011,11.3141]
[1778948182375,38.35,78189.31,0.0,0.86704,0.00011,11.3141]
[1778948182466,38.35,78188.52,0.0,0.86697,0.00011,11.31838]
[1778948182896,38.35,78187.86,0.0,0.8669,0.00011,11.3224]
[1778948183903,38.35,78188.0,0.0,0.86692,0.00011,11.32132]
[1778948185917,38.35,78188.22,0.0,0.86695,0.00011,11.31953]
[1778948186960,38.35,78188.22,0.0,0.86695,0.00011,11.31953]
[1778948187395,38.34,78188.73,0.0,0.86701,0.00011,11.31621]
[1778948187931,38.34,78193.52,0.0,0.86752,0.00011,11.28684]
[1778948189945,38.34,78198.67,0.0,0.86807,0.00011,11.25516]
[1778948193973,38.34,78201.62,0.0,0.86844,0.00011,11.23139]
[1778948194980,38.34,78206.22,0.0,0.86893,0.00011,11.20329]
[1778948200015,38.34,78206.61,0.0,0.86898,0.00011,11.20043]
[1778948205050,38.34,78206.21,0.0,0.86894,0.00011,11.20234]
[1778948215120,38.34,78206.39,0.0,0.86898,0.00011,11.20011]
[1778948220155,38.33,78206.39,0.0,0.86899,0.00011,11.19954]
[1778948221497,38.33,78206.39,0.0,0.86899,0.00011,11.19954]
[1778948223335,38.33,78206.39,0.0,0.869,0.00011,11.19932]
[1778948223442,38.33,78206.39,0.0,0.869,0.00011,11.19932]
[1778948223494,38.33,78206.39,0.0,0.869,0.00011,11.19932]
[1778948223573,38.33,78206.39,0.0,0.869,0.00011,11.19932]
[1778948223665,38.33,78206.39,0.0,0.869,0.00011,11.19932]
[1778948223717,38.33,78206.39,0.0,0.869,0.00011,11.19932]
[1778948223810,38.33,78206.39,0.0,0.869,0.00011,11.19932]
[1778948223766,38.33,78206.39,0.0,0.869,0.00011,11.1991]
[1778948223881,38.33,78206.39,0.0,0.869,0.00011,11.1991]
[1778948226054,38.33,78206.39,0.0,0.869,0.00011,11.1991]
[1778948227326,38.33,78206.39,0.0,0.869,0.00011,11.19888]
[1778948229438,38.33,78206.39,0.0,0.869,0.00011,11.19877]
[1778948229512,38.33,78206.39,0.0,0.869,0.00011,11.19877]
[1778948229560,38.33,78206.39,0.0,0.869,0.00011,11.19877]
[1778948229572,38.33,78206.39,0.0,0.869,0.00011,11.19877]
[1778948229611,38.33,78206.39,0.0,0.869,0.00011,11.19877]
[1778948229706,38.33,78206.39,0.0,0.869,0.00011,11.19877]
[1778948229808,38.33,78206.39,0.0,0.869,0.00011,11.19877]
[1778948229807,38.33,78206.39,0.0,0.86901,0.00011,11.19844]
[1778948235260,38.33,78207.11,0.0,0.8691,0.00011,11.19351]
[1778948239344,38.33,78207.02,0.0,0.86909,0.00011,11.19385]
[1778948239400,38.33,78207.02,0.0,0.86909,0.00011,11.19385]
[1778948239479,38.33,78207.02,0.0,0.86909,0.00011,11.19385]
[1778948239561,38.33,78207.02,0.0,0.86909,0.00011,11.19385]
[1778948239660,38.33,78206.99,0.0,0.86909,0.00011,11.1937]
[1778948240383,38.33,78206.99,0.0,0.86909,0.00011,11.1937]
[1778948240541,38.33,78206.99,0.0,0.86909,0.00011,11.1937]
[1778948240749,38.33,78206.99,0.0,0.86909,0.00011,11.1937]
[1778948240810,38.33,78206.99,0.0,0.86909,0.00011,11.1937]
[1778948240840,38.33,78208.14,0.0,0.86921,0.00011,11.18661]
[1778948241116,38.33,78208.14,0.0,0.86921,0.00011,11.18661]
[1778948241179,38.33,78208.14,0.0,0.86921,0.00011,11.18661]
[1778948241310,38.33,78208.14,0.0,0.86921,0.00011,11.18661]
[1778948241320,38.33,78208.14,0.0,0.86921,0.00011,11.18661]
[1778948241372,38.33,78208.14,0.0,0.86921,0.00011,11.18661]
[1778948241565,38.33,78208.14,0.0,0.86921,0.00011,11.18661]
[1778948241569,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242125,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242234,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242286,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242310,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242525,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242564,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242592,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242809,38.33,78219.58,0.0,0.87042,0.0001,11.11684]
[1778948242811,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243132,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243431,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243568,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243633,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243706,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243758,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243812,38.33,78220.25,0.0,0.87049,0.0001,11.11252]
[1778948243806,38.33,78221.69,0.0,0.87065,0.0001,11.10353]
[1778948244141,38.33,78221.69,0.0,0.87065,0.0001,11.10353]
[1778948244151,38.33,78221.69,0.0,0.87065,0.0001,11.10353]
[1778948244312,38.33,78221.69,0.0,0.87065,0.0001,11.10353]
[1778948244323,38.33,78221.69,0.0,0.87065,0.0001,11.10353]
[1778948244331,38.33,78221.91,0.0,0.87067,0.0001,11.10219]
[1778948245569,38.33,78221.91,0.0,0.87067,0.0001,11.10219]
[1778948246503,38.32,78222.78,0.0,0.87077,0.0001,11.09644]
[1778948249326,38.32,78226.73,0.0,0.87119,0.0001,11.07204]
[1778948249467,38.32,78226.73,0.0,0.87119,0.0001,11.07204]
[1778948249570,38.32,78226.73,0.0,0.87119,0.0001,11.07204]
[1778948249652,38.32,78226.73,0.0,0.87119,0.0001,11.07204]
[1778948252936,38.32,78227.01,0.0,0.87128,0.0001,11.06438]
[1778948253009,38.32,78227.01,0.0,0.87128,0.0001,11.06438]
[1778948253061,38.32,78227.01,0.0,0.87128,0.0001,11.06438]
[1778948253152,38.32,78227.01,0.0,0.87128,0.0001,11.06438]
[1778948253161,38.32,78227.01,0.0,0.87128,0.0001,11.06438]
[1778948253313,38.32,78227.01,0.0,0.87128,0.0001,11.06438]
[1778948253394,38.32,78227.3,0.0,0.87131,0.0001,11.06245]
[1778948258429,38.32,78227.53,0.0,0.87135,0.0001,11.06034]
[1778948259995,38.32,78227.03,0.0,0.8713,0.0001,11.06324]
[1778948260060,38.32,78227.03,0.0,0.8713,0.0001,11.06324]
[1778948260212,38.32,78227.03,0.0,0.8713,0.0001,11.06324]
[1778948260260,38.32,78227.03,0.0,0.8713,0.0001,11.06324]
[1778948260312,38.32,78227.03,0.0,0.8713,0.0001,11.06324]
[1778948260443,38.32,78227.5,0.0,0.87135,0.0001,11.06027]
[1778948264551,38.32,78228.52,0.0,0.87146,0.0001,11.05372]
[1778948264564,38.32,78228.52,0.0,0.87146,0.0001,11.05372]
[1778948264743,38.32,78228.52,0.0,0.87146,0.0001,11.05372]
[1778948264795,38.32,78228.52,0.0,0.87146,0.0001,11.05372]
[1778948264810,38.32,78228.52,0.0,0.87146,0.0001,11.05372]
[1778948264896,38.32,78228.52,0.0,0.87146,0.0001,11.05352]
[1778948266253,38.32,78228.54,0.0,0.87147,0.0001,11.0534]
[1778948267321,38.32,78228.54,0.0,0.87147,0.0001,11.0533]
[1778948268047,38.32,78228.54,0.0,0.87147,0.0001,11.05321]
[1778948268068,38.32,78228.54,0.0,0.87147,0.0001,11.05321]
[1778948268137,38.32,78228.54,0.0,0.87147,0.0001,11.05321]
[1778948268247,38.32,78228.54,0.0,0.87147,0.0001,11.05321]
[1778948268348,38.32,78228.54,0.0,0.87147,0.0001,11.05312]
[1778948273049,38.31,78230.94,0.0,0.87173,0.0001,11.03816]
[1778948273059,38.31,78230.94,0.0,0.87173,0.0001,11.03816]
[1778948273138,38.31,78230.94,0.0,0.87173,0.0001,11.03816]
[1778948273190,38.31,78230.94,0.0,0.87173,0.0001,11.03816]
[1778948273312,38.31,78230.94,0.0,0.87173,0.0001,11.03816]
[1778948273541,38.31,78236.55,0.0,0.87231,0.0001,11.00409]
[1778948277460,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277468,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277513,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277519,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277637,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277669,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277700,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277784,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277813,38.31,78236.73,0.0,0.87233,0.0001,11.003]
[1778948277885,38.31,78237.31,0.0,0.87239,0.0001,10.99948]
[1778948278602,38.31,78237.31,0.0,0.87239,0.0001,10.99948]
[1778948278652,38.31,78237.31,0.0,0.87239,0.0001,10.99948]
[1778948278731,38.31,78237.31,0.0,0.87239,0.0001,10.99948]
[1778948278809,38.31,78237.31,0.0,0.87239,0.0001,10.99948]
[1778948278866,38.31,78237.31,0.0,0.87239,0.0001,10.99948]
[1778948278910,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948278992,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948279069,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948279138,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948279485,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948279607,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948279654,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948279813,38.31,78238.78,0.0,0.87254,0.0001,10.99059]
[1778948279897,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948279933,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948279957,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280060,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280195,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280491,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280615,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280705,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280811,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280821,38.31,78238.8,0.0,0.87254,0.0001,10.99049]
[1778948280909,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948280965,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948281062,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948281319,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948281562,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948281575,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948281665,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948281809,38.31,78238.76,0.0,0.87254,0.0001,10.99076]
[1778948281908,38.31,78238.73,0.0,0.87253,0.0001,10.99097]
[1778948282027,38.31,78238.73,0.0,0.87253,0.0001,10.99097]
[1778948282079,38.31,78238.73,0.0,0.87253,0.0001,10.99097]
[1778948282247,38.31,78238.73,0.0,0.87253,0.0001,10.99097]
[1778948282429,38.31,78238.73,0.0,0.87253,0.0001,10.99097]
[1778948282604,38.31,78237.22,0.0,0.87238,0.0001,11.00014]
[1778948283001,38.31,78237.22,0.0,0.87238,0.0001,11.00014]
[1778948283138,38.31,78237.22,0.0,0.87238,0.0001,11.00014]
[1778948283351,38.31,78237.22,0.0,0.87238,0.0001,11.00014]
[1778948283611,38.31,78237.36,0.0,0.87239,0.0001,10.99931]
[1778948285323,38.31,78237.43,0.0,0.8724,0.0001,10.9989]
[1778948285475,38.31,78237.43,0.0,0.8724,0.0001,10.9989]
[1778948285527,38.31,78237.43,0.0,0.8724,0.0001,10.9989]
[1778948285628,38.31,78237.43,0.0,0.8724,0.0001,10.99892]
[1778948288290,38.31,78237.6,0.0,0.87242,0.0001,10.99792]
[1778948288307,38.31,78237.6,0.0,0.87242,0.0001,10.99792]
[1778948288441,38.31,78237.6,0.0,0.87242,0.0001,10.99792]
[1778948288640,38.31,78237.6,0.0,0.87242,0.0001,10.99792]
[1778948288654,38.31,78237.6,0.0,0.87242,0.0001,10.99794]
[1778948291308,38.31,78237.6,0.0,0.87242,0.0001,10.99794]
[1778948291517,38.31,78237.6,0.0,0.87242,0.0001,10.99794]
[1778948291667,38.31,78237.19,0.0,0.87237,0.0001,11.00049]
[1778948296702,38.31,78239.96,0.0,0.87266,0.0001,10.98381]
[1778948297709,38.31,78244.65,0.0,0.87314,0.0001,10.95544]
[1778948299723,38.32,78246.34,0.0,0.87331,0.0001,10.94539]
[1778948304758,38.31,78246.81,0.0,0.87337,0.0001,10.94202]
[1778948307779,38.31,78248.49,0.0,0.87355,0.0001,10.9314]
[1778948309793,38.31,78253.18,0.0,0.87403,0.0001,10.90273]
[1778948311807,38.31,78255.63,0.0,0.87434,0.0001,10.88248]
[1778948312414,38.31,78255.63,0.0,0.87434,0.0001,10.88248]
[1778948313126,38.31,78256.19,0.0,0.8744,0.0001,10.879]
[1778948317849,38.31,78261.31,0.0,0.87493,0.0001,10.84765]
[1778948318949,38.31,78261.31,0.0,0.87493,0.0001,10.84765]
[1778948318954,38.31,78264.53,0.0,0.87526,0.0001,10.82813]
[1778948319321,38.31,78264.53,0.0,0.87526,0.0001,10.82813]
[1778948319863,38.31,78279.26,0.0,0.87675,0.0001,10.7392]
[1778948320870,38.31,78288.48,0.0,0.87768,0.0001,10.68347]
[1778948321877,38.31,78293.16,0.0,0.87815,0.0001,10.6552]
[1778948323314,38.31,78292.85,0.0,0.87812,0.0001,10.657]
[1778948323433,38.31,78292.85,0.0,0.87812,0.0001,10.657]
[1778948323891,38.31,78292.84,0.0,0.87812,0.0001,10.65699]
[1778948326223,38.31,78292.64,0.0,0.87811,0.0001,10.65805]
[1778948326282,38.31,78292.64,0.0,0.87811,0.0001,10.65805]
[1778948327323,38.31,78292.94,0.0,0.87814,0.0001,10.65616]
[1778948327472,38.31,78292.94,0.0,0.87814,0.0001,10.65616]
[1778948327573,38.31,78292.94,0.0,0.87814,0.0001,10.65616]
[1778948327584,38.31,78292.94,0.0,0.87814,0.0001,10.65616]
[1778948327919,38.31,78288.56,0.0,0.8777,0.0001,10.68245]
[1778948328069,38.31,78288.56,0.0,0.8777,0.0001,10.68245]
[1778948328312,38.31,78288.56,0.0,0.8777,0.0001,10.68245]
[1778948328926,38.31,78286.17,0.0,0.87746,0.0001,10.69672]
[1778948329784,38.31,78286.17,0.0,0.87746,0.0001,10.69672]
[1778948329811,38.31,78286.17,0.0,0.87746,0.0001,10.69672]
[1778948329933,38.31,78286.42,0.0,0.87749,0.0001,10.69508]
[1778948330049,38.31,78286.42,0.0,0.87749,0.0001,10.69508]
[1778948330979,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331062,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331172,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331223,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331316,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331375,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331427,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331559,38.31,78286.56,0.0,0.8775,0.0001,10.69411]
[1778948331947,38.31,78286.58,0.0,0.87751,0.0001,10.69387]
[1778948333317,38.31,78286.58,0.0,0.87751,0.0001,10.69387]
[1778948333515,38.31,78286.58,0.0,0.87751,0.0001,10.69387]
[1778948336249,38.31,78287.64,0.0,0.87762,0.0001,10.68704]
[1778948336310,38.31,78287.64,0.0,0.87762,0.0001,10.68704]
[1778948339826,38.31,78287.67,0.0,0.87763,0.0001,10.68676]
[1778948339873,38.31,78287.67,0.0,0.87763,0.0001,10.68676]
[1778948339950,38.31,78287.67,0.0,0.87763,0.0001,10.68676]
[1778948339928,38.3,78287.67,0.0,0.87763,0.0001,10.68646]
[1778948340018,38.3,78287.67,0.0,0.87763,0.0001,10.68646]
[1778948340057,38.3,78287.67,0.0,0.87763,0.0001,10.68646]
[1778948340262,38.3,78287.67,0.0,0.87763,0.0001,10.68646]
[1778948341491,38.3,78287.67,0.0,0.87763,0.0001,10.68646]
[1778948341514,38.3,78287.67,0.0,0.87763,0.0001,10.68636]
[1778948343328,38.3,78287.3,0.0,0.8776,0.0001,10.68849]
[1778948343545,38.3,78287.3,0.0,0.8776,0.0001,10.68849]
[1778948343571,38.3,78287.3,0.0,0.8776,0.0001,10.68849]
[1778948343686,38.3,78287.3,0.0,0.8776,0.0001,10.68849]
[1778948345843,38.3,78287.51,0.0,0.87762,0.0001,10.68704]
[1778948345891,38.3,78287.51,0.0,0.87762,0.0001,10.68704]
[1778948345992,38.3,78287.94,0.0,0.87767,0.0001,10.68426]
[1778948346058,38.3,78287.94,0.0,0.87767,0.0001,10.68426]
[1778948352238,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352252,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352308,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352351,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352404,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352560,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352612,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352771,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352807,38.3,78288.08,0.0,0.87769,0.0001,10.68288]
[1778948352872,38.3,78288.07,0.0,0.87769,0.0001,10.68269]
[1778948353043,38.3,78288.07,0.0,0.87769,0.0001,10.68269]
[1778948353505,38.3,78288.07,0.0,0.87769,0.0001,10.68269]
[1778948353571,38.3,78288.07,0.0,0.87769,0.0001,10.68269]
[1778948353612,38.3,78288.07,0.0,0.87769,0.0001,10.68269]
[1778948353664,38.3,78288.07,0.0,0.87769,0.0001,10.68269]
[1778948353812,38.3,78288.07,0.0,0.87769,0.0001,10.68269]
[1778948353893,38.3,78288.12,0.0,0.8777,0.0001,10.68226]
[1778948355538,38.3,78288.88,0.0,0.87778,0.0001,10.67768]
[1778948355566,38.3,78288.88,0.0,0.87778,0.0001,10.67768]
[1778948355680,38.3,78288.88,0.0,0.87778,0.0001,10.67768]
[1778948355731,38.3,78288.88,0.0,0.87778,0.0001,10.67768]
[1778948355813,38.3,78288.88,0.0,0.87778,0.0001,10.67768]
[1778948355908,38.3,78289.79,0.0,0.87787,0.0001,10.67193]
[1778948356774,38.3,78289.79,0.0,0.87787,0.0001,10.67193]
[1778948356812,38.3,78289.79,0.0,0.87787,0.0001,10.67193]
[1778948356825,38.3,78289.79,0.0,0.87787,0.0001,10.67193]
[1778948356864,38.3,78289.79,0.0,0.87787,0.0001,10.67193]
[1778948356901,38.3,78296.37,0.0,0.87853,0.0001,10.63226]
[1778948357063,38.3,78296.37,0.0,0.87853,0.0001,10.63226]
[1778948357116,38.3,78296.37,0.0,0.87853,0.0001,10.63226]
[1778948357300,38.3,78296.37,0.0,0.87853,0.0001,10.63226]
[1778948357323,38.3,78296.37,0.0,0.87853,0.0001,10.63226]
[1778948357717,38.3,78296.37,0.0,0.87853,0.0001,10.63226]
[1778948357755,38.3,78299.21,0.0,0.87882,0.0001,10.61513]
[1778948363167,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364169,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364281,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364286,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364314,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364387,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364440,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364559,38.3,78302.16,0.0,0.87911,0.0001,10.59729]
[1778948364654,38.3,78302.37,0.0,0.87913,0.0001,10.596]
[1778948368831,38.3,78302.64,0.0,0.87916,0.0001,10.59436]
[1778948368834,38.3,78302.74,0.0,0.87917,0.0001,10.59372]
[1778948369029,38.3,78302.74,0.0,0.87917,0.0001,10.59372]
[1778948369059,38.3,78302.74,0.0,0.87917,0.0001,10.59372]
[1778948369081,38.3,78302.74,0.0,0.87917,0.0001,10.59372]
[1778948370216,38.3,78302.77,0.0,0.87918,0.0001,10.59353]
[1778948375251,38.3,78303.99,0.0,0.87935,0.0001,10.58085]
[1778948382732,38.3,78303.58,0.0,0.87931,0.0001,10.58324]
[1778948382784,38.3,78303.58,0.0,0.87931,0.0001,10.58324]
[1778948382795,38.3,78303.58,0.0,0.87931,0.0001,10.58324]
[1778948382808,38.3,78303.58,0.0,0.87931,0.0001,10.58324]
[1778948382862,38.3,78303.58,0.0,0.87931,0.0001,10.58324]
[1778948382963,38.3,78303.74,0.0,0.87933,0.0001,10.58223]
[1778948385101,38.3,78303.83,0.0,0.87933,0.0001,10.58168]
[1778948385255,38.3,78303.83,0.0,0.87933,0.0001,10.58168]
[1778948385270,38.3,78303.83,0.0,0.87933,0.0001,10.58168]
[1778948385324,38.3,78303.83,0.0,0.87933,0.0001,10.58168]
[1778948385353,38.3,78303.42,0.0,0.87929,0.0001,10.58414]
[1778948387110,38.3,78303.38,0.0,0.87929,0.0001,10.58437]
[1778948387309,38.3,78303.38,0.0,0.87929,0.0001,10.58437]
[1778948387316,38.3,78303.38,0.0,0.87929,0.0001,10.58437]
[1778948387460,38.3,78303.38,0.0,0.87929,0.0001,10.58437]
[1778948387564,38.3,78303.38,0.0,0.87929,0.0001,10.58437]
[1778948387647,38.3,78303.42,0.0,0.87929,0.0001,10.58412]
[1778948394384,38.3,78303.67,0.0,0.87932,0.0001,10.58262]
[1778948397038,38.3,78303.76,0.0,0.87933,0.0001,10.58208]
[1778948397062,38.3,78303.66,0.0,0.87932,0.0001,10.5827]
[1778948397185,38.3,78303.66,0.0,0.87932,0.0001,10.5827]
[1778948397313,38.3,78303.66,0.0,0.87932,0.0001,10.5827]
[1778948397372,38.3,78303.66,0.0,0.87932,0.0001,10.5827]
[1778948397406,38.3,78303.76,0.0,0.87933,0.0001,10.58211]
[1778948399821,38.3,78303.69,0.0,0.87932,0.0001,10.58254]
[1778948399995,38.3,78303.69,0.0,0.87932,0.0001,10.58254]
[1778948399866,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400066,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400102,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400155,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400309,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400319,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400504,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400818,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400893,38.3,78303.66,0.0,0.87932,0.0001,10.58275]
[1778948400976,38.3,78305.4,0.0,0.87949,0.0001,10.57233]
[1778948401059,38.3,78305.4,0.0,0.87949,0.0001,10.57233]
[1778948401072,38.3,78305.4,0.0,0.87949,0.0001,10.57233]
[1778948401128,38.3,78305.4,0.0,0.87949,0.0001,10.57233]
[1778948401312,38.3,78305.4,0.0,0.87949,0.0001,10.57233]
[1778948401384,38.3,78305.4,0.0,0.87949,0.0001,10.57233]
[1778948401757,38.3,78305.4,0.0,0.87949,0.0001,10.57233]
[1778948401774,38.3,78306.75,0.0,0.87962,0.0001,10.56426]
[1778948404840,38.3,78306.18,0.0,0.87957,0.0001,10.56772]
[1778948405021,38.3,78306.18,0.0,0.87957,0.0001,10.56772]
[1778948404888,38.3,78306.48,0.0,0.87959,0.0001,10.566]
[1778948405061,38.3,78306.48,0.0,0.87959,0.0001,10.566]
[1778948405286,38.3,78306.48,0.0,0.87959,0.0001,10.566]
[1778948405318,38.3,78306.48,0.0,0.87959,0.0001,10.566]
[1778948405511,38.3,78306.48,0.0,0.87959,0.0001,10.566]
[1778948405538,38.3,78306.48,0.0,0.87959,0.0001,10.566]
[1778948405612,38.3,78306.29,0.0,0.87957,0.0001,10.56714]
[1778948408610,38.3,78305.75,0.0,0.87952,0.0001,10.57042]
[1778948408670,38.3,78305.75,0.0,0.87952,0.0001,10.57042]
[1778948408809,38.3,78305.75,0.0,0.87952,0.0001,10.57042]
[1778948408983,38.3,78305.75,0.0,0.87952,0.0001,10.57042]
[1778948408910,38.3,78305.75,0.0,0.87952,0.0001,10.57051]
[1778948409332,38.3,78305.75,0.0,0.87952,0.0001,10.57051]
[1778948409367,38.3,78305.75,0.0,0.87952,0.0001,10.57051]
[1778948409451,38.3,78305.75,0.0,0.87952,0.0001,10.57051]
[1778948409651,38.3,78305.75,0.0,0.87952,0.0001,10.57051]
[1778948409769,38.3,78305.75,0.0,0.87952,0.0001,10.57051]
[1778948410023,38.3,78305.75,0.0,0.87952,0.0001,10.57051]
[1778948409868,38.3,78302.94,0.0,0.87923,0.0001,10.58768]
[1778948410496,38.3,78298.37,0.0,0.87878,0.0001,10.61515]
[1778948411257,38.3,78298.37,0.0,0.87878,0.0001,10.61515]
[1778948411503,38.3,78296.32,0.0,0.87857,0.0001,10.62773]
[1778948412831,38.3,78296.32,0.0,0.87857,0.0001,10.62773]
[1778948412871,38.3,78296.32,0.0,0.87857,0.0001,10.62773]
[1778948412949,38.3,78296.32,0.0,0.87857,0.0001,10.62773]
[1778948413023,38.3,78297.84,0.0,0.87871,0.0001,10.61904]
[1778948413323,38.3,78297.84,0.0,0.87871,0.0001,10.61904]
[1778948418552,38.3,78297.61,0.0,0.87867,0.0001,10.62162]
[1778948420566,38.31,78295.02,0.0,0.87841,0.0001,10.63767]
[1778948425601,38.31,78293.11,0.0,0.8782,0.0001,10.65025]
[1778948430641,38.31,78291.69,0.0,0.87804,0.0001,10.65979]
[1778948432599,38.31,78291.74,0.0,0.87809,0.0001,10.65446]
[1778948432656,38.31,78288.4,0.0,0.87775,0.0001,10.67474]
[1778948433233,38.31,78288.4,0.0,0.87775,0.0001,10.67474]
[1778948438699,38.32,78288.22,0.0,0.87772,0.0001,10.67681]
[1778948444745,38.32,78287.9,0.0,0.87767,0.0001,10.67943]
[1778948449893,38.32,78287.78,0.0,0.87766,0.0001,10.68044]
[1778948449980,38.32,78284.89,0.0,0.87736,0.0001,10.69802]
[1778948450789,38.32,78279.91,0.0,0.87686,0.0001,10.72809]
[1778948453492,38.32,78279.49,0.0,0.87682,0.0001,10.73064]
[1778948456028,38.32,78278.89,0.0,0.87676,0.0001,10.73426]
[1778948456907,38.32,78278.47,0.0,0.87671,0.0001,10.73678]
[1778948456947,38.32,78272.54,0.0,0.87611,0.0001,10.77254]
[1778948457327,38.32,78272.54,0.0,0.87611,0.0001,10.77254]
[1778948457840,38.32,78268.7,0.0,0.87573,0.0001,10.79564]
[1778948458847,38.32,78266.34,0.0,0.87549,0.0001,10.80979]
[1778948460438,38.32,78265.78,0.0,0.87543,0.0001,10.81305]
[1778948464889,38.32,78263.01,0.0,0.87516,0.0001,10.82907]
[1778948465899,38.32,78260.83,0.0,0.87494,0.0001,10.84208]
[1778948466906,38.32,78258.72,0.0,0.87473,0.0001,10.85465]
[1778948471265,38.31,78257.24,0.0,0.87458,0.0001,10.86341]
[1778948471334,38.31,78257.24,0.0,0.87458,0.0001,10.86341]
[1778948475872,38.31,78257.95,0.0,0.87465,0.0001,10.85917]
[1778948475969,38.31,78255.29,0.0,0.87438,0.0001,10.87527]
[1778948477323,38.31,78255.35,0.0,0.87439,0.0001,10.87491]
[1778948477443,38.31,78255.35,0.0,0.87439,0.0001,10.87491]
[1778948477983,38.31,78257.01,0.0,0.87456,0.0001,10.86487]
[1778948479997,38.31,78262.91,0.0,0.87516,0.0001,10.82904]
[1778948482630,38.31,78263.75,0.0,0.87525,0.0001,10.82368]
[1778948483018,38.31,78266.9,0.0,0.87558,0.0001,10.80452]
[1778948484025,38.31,78268.5,0.0,0.87574,0.0001,10.79474]
[1778948489060,38.31,78269.4,0.0,0.87584,0.0001,10.78879]
[1778948493088,38.31,78271.46,0.0,0.8761,0.0001,10.77073]
[1778948496784,38.31,78272.86,0.0,0.87625,0.0001,10.76204]
[1778948497403,38.31,78273.17,0.0,0.87628,0.0001,10.76009]
[1778948498125,38.31,78276.34,0.0,0.87661,0.0001,10.7409]
[1778948499133,38.31,78280.4,0.0,0.87702,0.0001,10.71638]
[1778948504167,38.31,78281.95,0.0,0.87717,0.0001,10.70701]
[1778948509422,38.31,78282.2,0.0,0.8772,0.0001,10.70551]
[1778948512223,38.31,78280.07,0.0,0.87698,0.0001,10.71838]
[1778948516247,38.31,78280.04,0.0,0.87698,0.0001,10.71854]
[1778948516317,38.31,78280.04,0.0,0.87698,0.0001,10.71854]
[1778948517334,38.31,78280.08,0.0,0.87698,0.0001,10.7183]
[1778948517611,38.31,78280.08,0.0,0.87698,0.0001,10.7183]
[1778948517812,38.31,78280.08,0.0,0.87698,0.0001,10.7183]
[1778948517911,38.31,78280.02,0.0,0.87698,0.0001,10.71865]
[1778948524122,38.31,78279.16,0.0,0.87689,0.0001,10.72382]
[1778948524145,38.31,78279.16,0.0,0.87689,0.0001,10.72382]
[1778948525320,38.31,78279.52,0.0,0.87693,0.0001,10.72163]
[1778948525510,38.31,78279.52,0.0,0.87693,0.0001,10.72163]
[1778948528335,38.31,78276.04,0.0,0.87658,0.0001,10.74259]
[1778948537398,38.31,78274.71,0.0,0.87645,0.0001,10.75012]
[1778948542434,38.31,78274.61,0.0,0.87645,0.0001,10.75035]
[1778948543707,38.31,78274.61,0.0,0.87645,0.0001,10.75035]
[1778948543777,38.31,78274.61,0.0,0.87645,0.0001,10.75035]
[1778948545456,38.31,78270.1,0.0,0.87599,0.0001,10.77733]
[1778948550491,38.3,78268.0,0.0,0.87579,0.0001,10.78942]
[1778948556533,38.3,78267.65,0.0,0.87581,0.0001,10.78557]
[1778948561569,38.3,78266.49,0.0,0.87571,0.0001,10.79187]
[1778948566605,38.3,78265.41,0.0,0.87561,0.0001,10.79765]
[1778948571640,38.3,78264.41,0.0,0.87552,0.0001,10.80292]
[1778948576251,38.29,78264.47,0.0,0.87554,0.0001,10.80194]
[1778948576313,38.29,78264.47,0.0,0.87554,0.0001,10.80194]
[1778948578689,38.29,78262.09,0.0,0.87531,0.0001,10.81532]
[1778948580161,38.29,78262.09,0.0,0.87531,0.0001,10.81532]
[1778948580314,38.29,78260.81,0.0,0.87518,0.0001,10.82291]
[1778948580703,38.29,78260.22,0.0,0.87513,0.0001,10.8263]
[1778948581323,38.29,78260.22,0.0,0.87513,0.0001,10.8263]
[1778948581575,38.29,78260.22,0.0,0.87513,0.0001,10.8263]
[1778948586745,38.29,78259.13,0.0,0.87503,0.0001,10.83177]
[1778948593794,38.28,78259.2,0.0,0.87506,0.0001,10.83012]
[1778948596815,38.28,78262.12,0.0,0.87537,0.0001,10.81196]
[1778948601259,38.28,78263.69,0.0,0.87553,0.0001,10.80205]
[1778948601322,38.28,78263.84,0.0,0.87555,0.0001,10.80102]
[1778948601850,38.28,78263.77,0.0,0.87555,0.0001,10.80133]
[1778948604878,38.28,78268.22,0.0,0.876,0.0001,10.77408]
[1778948606232,38.28,78268.22,0.0,0.876,0.0001,10.77408]
[1778948606244,38.28,78268.22,0.0,0.876,0.0001,10.77408]
[1778948605884,38.28,78271.1,0.0,0.8763,0.0001,10.75658]
[1778948606811,38.28,78271.1,0.0,0.8763,0.0001,10.75658]
[1778948606891,38.28,78271.97,0.0,0.87639,0.0001,10.75119]
[1778948609315,38.28,78273.4,0.0,0.87654,0.0001,10.74247]
[1778948609483,38.28,78273.4,0.0,0.87654,0.0001,10.74247]
[1778948611461,38.28,78273.54,0.0,0.87655,0.0001,10.74156]
[1778948617969,38.28,78273.82,0.0,0.87664,0.0001,10.73418]
[1778948623816,38.28,78273.89,0.0,0.87664,0.0001,10.73366]
[1778948626559,38.28,78273.75,0.0,0.87663,0.0001,10.73441]
[1778948627328,38.28,78273.82,0.0,0.87664,0.0001,10.73397]
[1778948627468,38.28,78273.82,0.0,0.87664,0.0001,10.73397]
[1778948628038,38.28,78274.45,0.0,0.87671,0.0001,10.72986]
[1778948629821,38.28,78274.45,0.0,0.87671,0.0001,10.72986]
[1778948631336,38.27,78274.86,0.0,0.87676,0.0001,10.72651]
[1778948631544,38.27,78274.86,0.0,0.87676,0.0001,10.72651]
[1778948635325,38.27,78275.24,0.0,0.87682,0.0001,10.72306]
[1778948636094,38.27,78275.2,0.0,0.87682,0.0001,10.72302]
[1778948641129,38.27,78276.63,0.0,0.87698,0.0001,10.71366]
[1778948641503,38.27,78276.63,0.0,0.87698,0.0001,10.71366]
[1778948641569,38.27,78276.63,0.0,0.87698,0.0001,10.71366]
[1778948642017,38.27,78276.63,0.0,0.87698,0.0001,10.71366]
[1778948642136,38.27,78276.75,0.0,0.87699,0.0001,10.71293]
[1778948647171,38.26,78278.64,0.0,0.8772,0.0001,10.70018]
[1778948652206,38.26,78277.36,0.0,0.87707,0.0001,10.70797]
[1778948658248,38.26,78276.68,0.0,0.877,0.0001,10.71214]
[1778948663283,38.27,78277.42,0.0,0.87708,0.0001,10.7078]
[1778948668318,38.27,78277.53,0.0,0.87708,0.0001,10.7073]
[1778948671285,38.27,78277.39,0.0,0.87707,0.0001,10.70822]
[1778948673331,38.27,78277.39,0.0,0.87712,0.0001,10.70304]
[1778948673353,38.26,78277.57,0.0,0.87714,0.0001,10.70148]
[1778948676075,38.26,78277.57,0.0,0.87714,0.0001,10.70148]
[1778948676294,38.26,78277.57,0.0,0.87714,0.0001,10.70148]
[1778948680276,38.26,78277.69,0.0,0.87717,0.0001,10.6999]
[1778948680283,38.26,78277.69,0.0,0.87718,0.0001,10.69945]
[1778948680808,38.26,78277.69,0.0,0.87718,0.0001,10.69945]
[1778948681344,38.26,78277.69,0.0,0.87718,0.0001,10.69945]
[1778948686244,38.26,78277.91,0.0,0.8772,0.0001,10.69826]
[1778948687320,38.26,78277.91,0.0,0.87719,0.0001,10.69839]
[1778948687907,38.26,78277.91,0.0,0.87719,0.0001,10.69839]
[1778948688066,38.26,78277.91,0.0,0.87719,0.0001,10.69839]
[1778948688333,38.26,78277.91,0.0,0.87719,0.0001,10.69839]
[1778948693493,38.26,78278.0,0.0,0.8772,0.0001,10.6981]
[1778948699536,38.26,78278.46,0.0,0.87724,0.0001,10.69545]
[1778948701279,38.26,78278.46,0.0,0.87724,0.0001,10.69545]
[1778948701331,38.26,78278.46,0.0,0.87724,0.0001,10.69545]
[1778948701550,38.26,78280.8,0.0,0.87749,0.0001,10.68083]
[1778948703953,38.26,78280.84,0.0,0.8775,0.0001,10.68035]
[1778948704057,38.26,78280.84,0.0,0.8775,0.0001,10.68035]
[1778948704228,38.26,78280.84,0.0,0.8775,0.0001,10.68035]
[1778948704329,38.26,78280.84,0.0,0.8775,0.0001,10.67989]
[1778948704807,38.26,78280.84,0.0,0.8775,0.0001,10.67989]
[1778948706281,38.26,78280.84,0.0,0.8775,0.0001,10.67989]
[1778948707328,38.26,78280.63,0.0,0.87748,0.0001,10.68124]
[1778948707592,38.26,78280.63,0.0,0.87748,0.0001,10.68102]
[1778948710286,38.26,78280.68,0.0,0.87749,0.0001,10.68049]
[1778948710310,38.26,78280.68,0.0,0.87749,0.0001,10.68049]
[1778948710305,38.26,78280.68,0.0,0.8775,0.0001,10.68031]
[1778948710808,38.26,78280.68,0.0,0.8775,0.0001,10.68031]
[1778948710967,38.26,78280.68,0.0,0.8775,0.0001,10.68031]
[1778948711585,38.26,78280.68,0.0,0.8775,0.0001,10.68037]
[1778948713328,38.26,78280.75,0.0,0.8775,0.0001,10.67995]
[1778948713412,38.26,78280.75,0.0,0.87751,0.0001,10.67951]
[1778948714836,38.26,78280.75,0.0,0.87751,0.0001,10.67951]
[1778948715057,38.26,78280.75,0.0,0.87751,0.0001,10.67951]
[1778948715250,38.26,78280.75,0.0,0.87751,0.0001,10.67951]
[1778948715302,38.26,78280.75,0.0,0.87752,0.0001,10.67907]
[1778948715808,38.26,78280.75,0.0,0.87752,0.0001,10.67907]
[1778948718550,38.26,78280.72,0.0,0.87751,0.0001,10.67937]
[1778948723704,38.26,78280.91,0.0,0.87752,0.0001,10.6786]
[1778948728739,38.26,78280.92,0.0,0.87752,0.0001,10.67885]
[1778948731555,38.26,78280.83,0.0,0.87751,0.0001,10.67953]
[1778948733333,38.26,78280.81,0.0,0.87755,0.0001,10.6745]
[1778948733665,38.26,78280.85,0.0,0.87756,0.0001,10.67405]
[1778948733821,38.26,78280.85,0.0,0.87756,0.0001,10.67405]
[1778948733928,38.26,78280.85,0.0,0.87756,0.0001,10.67405]
[1778948736621,38.26,78280.85,0.0,0.87757,0.0001,10.67346]
[1778948741324,38.26,78281.0,0.0,0.87759,0.0001,10.67226]
[1778948743328,38.26,78281.0,0.0,0.87759,0.0001,10.67254]
[1778948743618,38.26,78281.0,0.0,0.87759,0.0001,10.67216]
[1778948746087,38.26,78281.61,0.0,0.87765,0.0001,10.66848]
[1778948746301,38.26,78281.61,0.0,0.87765,0.0001,10.66848]
[1778948746375,38.26,78281.61,0.0,0.87765,0.0001,10.66848]
[1778948754027,38.25,78281.61,0.0,0.87767,0.0001,10.66728]
[1778948757322,38.25,78281.61,0.0,0.87769,0.0001,10.66658]
[1778948757429,38.25,78281.61,0.0,0.87769,0.0001,10.66658]
[1778948762978,38.25,78282.65,0.0,0.87781,0.0001,10.65904]
[1778948766248,38.25,78282.65,0.0,0.87781,0.0001,10.65904]
[1778948769333,38.25,78282.7,0.0,0.87783,0.0001,10.65804]
[1778948769442,38.25,78282.7,0.0,0.87783,0.0001,10.65804]
[1778948771178,38.24,78283.69,0.0,0.87793,0.0001,10.6518]
[1778948778457,38.24,78284.06,0.0,0.87797,0.0001,10.64933]
[1778948781321,38.24,78285.16,0.0,0.8781,0.0001,10.64197]
[1778948781540,38.24,78285.16,0.0,0.8781,0.0001,10.64171]
[1778948786254,38.24,78285.24,0.0,0.87811,0.0001,10.64088]
[1778948787341,38.24,78285.28,0.0,0.87812,0.0001,10.64055]
[1778948787456,38.24,78285.28,0.0,0.87812,0.0001,10.64055]
[1778948787769,38.24,78286.0,0.0,0.87819,0.0001,10.63613]
[1778948788155,38.24,78288.06,0.0,0.8784,0.0001,10.62365]
[1778948789629,38.24,78288.06,0.0,0.8784,0.0001,10.62365]
[1778948791324,38.24,78288.11,0.0,0.87841,0.0001,10.62325]
[1778948791473,38.24,78288.11,0.0,0.87846,0.0001,10.61798]
[1778948793328,38.24,78288.11,0.0,0.87846,0.0001,10.61798]
[1778948794313,38.24,78288.11,0.0,0.87846,0.0001,10.61789]
[1778948797323,38.24,78288.11,0.0,0.87846,0.0001,10.61785]
[1778948797445,38.24,78288.11,0.0,0.87846,0.0001,10.61785]
[1778948801305,38.24,78288.95,0.0,0.87855,0.0001,10.61255]
[1778948802958,38.24,78288.95,0.0,0.87855,0.0001,10.61253]
[1778948806266,38.24,78287.61,0.0,0.87841,0.0001,10.62052]
[1778948807324,38.24,78287.65,0.0,0.87842,0.0001,10.62021]
[1778948807953,38.24,78287.93,0.0,0.87845,0.0001,10.6185]
[1778948811325,38.24,78288.15,0.0,0.87847,0.0001,10.61715]
[1778948811482,38.24,78288.15,0.0,0.87847,0.0001,10.61715]
[1778948817358,38.24,78288.44,0.0,0.8785,0.0001,10.61525]
[1778948826422,38.24,78288.64,0.0,0.87852,0.0001,10.61391]
[1778948831457,38.24,78289.14,0.0,0.87857,0.0001,10.61089]
[1778948836245,38.24,78289.1,0.0,0.87857,0.0001,10.61113]
[1778948836250,38.24,78289.1,0.0,0.87857,0.0001,10.61113]
[1778948837331,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948837462,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948837514,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948837414,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948837572,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948837808,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948837930,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948837982,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948838057,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948838162,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948838214,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948838308,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948838319,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948838371,38.24,78289.17,0.0,0.87858,0.0001,10.61073]
[1778948838506,38.24,78289.13,0.0,0.87857,0.0001,10.61098]
[1778948838558,38.24,78289.13,0.0,0.87857,0.0001,10.61098]
[1778948842376,38.24,78289.17,0.0,0.87858,0.0001,10.61072]
[1778948842467,38.24,78290.11,0.0,0.87867,0.0001,10.60503]
[1778948842564,38.24,78290.11,0.0,0.87867,0.0001,10.60503]
[1778948842659,38.24,78297.29,0.0,0.87939,0.0001,10.56179]
[1778948843698,38.24,78297.29,0.0,0.87939,0.0001,10.56179]
[1778948843744,38.24,78297.29,0.0,0.87939,0.0001,10.56179]
[1778948843815,38.24,78297.29,0.0,0.87939,0.0001,10.56179]
[1778948843821,38.24,78297.29,0.0,0.87939,0.0001,10.56179]
[1778948843873,38.24,78297.29,0.0,0.87939,0.0001,10.56179]
[1778948844062,38.24,78297.29,0.0,0.87939,0.0001,10.56179]
[1778948844134,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948844770,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948844812,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948844898,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948844968,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948845060,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948845068,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948845103,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948845313,38.24,78299.33,0.0,0.87959,0.0001,10.54957]
[1778948845396,38.24,78299.36,0.0,0.87959,0.0001,10.54954]
[1778948848539,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948848559,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948848818,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948848871,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948848950,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948849062,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948849068,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948849312,38.24,78299.78,0.0,0.87963,0.0001,10.54708]
[1778948849409,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948849551,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948849893,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948849934,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948849960,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948850062,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948850072,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948850311,38.24,78302.09,0.0,0.87986,0.0001,10.53341]
[1778948850331,38.24,78303.04,0.0,0.87995,0.0001,10.52779]
[1778948850554,38.24,78303.04,0.0,0.87995,0.0001,10.52779]
[1778948851046,38.24,78303.04,0.0,0.87995,0.0001,10.52779]
[1778948851068,38.24,78303.04,0.0,0.87995,0.0001,10.52779]
[1778948851263,38.24,78303.04,0.0,0.87995,0.0001,10.52779]
[1778948851315,38.24,78303.04,0.0,0.87995,0.0001,10.52779]
[1778948851322,38.24,78303.04,0.0,0.87995,0.0001,10.52779]
[1778948851366,38.24,78302.95,0.0,0.87999,0.0001,10.52322]
[1778948855533,38.24,78301.52,0.0,0.87985,0.0001,10.53199]
[1778948855567,38.24,78301.28,0.0,0.87982,0.0001,10.53353]
[1778948855678,38.24,78301.28,0.0,0.87982,0.0001,10.53353]
[1778948855731,38.24,78301.28,0.0,0.87982,0.0001,10.53353]
[1778948855810,38.24,78301.28,0.0,0.87982,0.0001,10.53353]
[1778948855880,38.24,78301.28,0.0,0.87982,0.0001,10.53353]
[1778948856061,38.24,78301.28,0.0,0.87982,0.0001,10.53353]
[1778948856508,38.24,78301.28,0.0,0.87982,0.0001,10.53353]
[1778948856162,38.24,78300.11,0.0,0.8797,0.0001,10.54074]
[1778948856632,38.24,78295.02,0.0,0.87919,0.0001,10.57137]
[1778948857639,38.24,78291.5,0.0,0.87884,0.0001,10.5926]
[1778948861280,38.24,78291.43,0.0,0.87883,0.0001,10.59305]
[1778948863008,38.24,78291.33,0.0,0.87882,0.0001,10.59369]
[1778948863063,38.24,78291.33,0.0,0.87882,0.0001,10.59369]
[1778948863168,38.24,78291.33,0.0,0.87882,0.0001,10.59369]
[1778948863269,38.24,78291.4,0.0,0.87883,0.0001,10.59331]
[1778948865956,38.24,78291.43,0.0,0.87883,0.0001,10.59315]
[1778948866062,38.24,78291.43,0.0,0.87883,0.0001,10.59315]
[1778948866261,38.24,78291.43,0.0,0.87883,0.0001,10.59315]
[1778948866294,38.24,78291.56,0.0,0.87884,0.0001,10.59243]
[1778948867325,38.24,78291.56,0.0,0.87884,0.0001,10.59243]
[1778948868957,38.24,78288.23,0.0,0.87851,0.0001,10.61251]
[1778948868965,38.24,78288.23,0.0,0.87851,0.0001,10.61251]
[1778948869061,38.24,78288.23,0.0,0.87851,0.0001,10.61251]
[1778948869073,38.24,78288.23,0.0,0.87851,0.0001,10.61251]
[1778948869125,38.24,78288.23,0.0,0.87851,0.0001,10.61251]
[1778948869310,38.24,78288.23,0.0,0.87851,0.0001,10.61251]
[1778948869409,38.24,78288.23,0.0,0.87851,0.0001,10.61252]
[1778948871264,38.24,78288.19,0.0,0.87851,0.0001,10.61276]
[1778948871340,38.24,78288.19,0.0,0.87851,0.0001,10.61276]
[1778948871442,38.24,78288.19,0.0,0.8785,0.0001,10.61279]
[1778948871636,38.24,78288.19,0.0,0.8785,0.0001,10.61279]
[1778948871814,38.24,78288.19,0.0,0.8785,0.0001,10.61279]
[1778948872256,38.24,78288.19,0.0,0.8785,0.0001,10.61279]
[1778948872357,38.24,78283.62,0.0,0.87805,0.0001,10.64031]
[1778948872605,38.24,78283.62,0.0,0.87805,0.0001,10.64031]
[1778948872697,38.24,78283.62,0.0,0.87805,0.0001,10.64031]
[1778948872749,38.24,78283.62,0.0,0.87805,0.0001,10.64031]
[1778948872811,38.24,78283.62,0.0,0.87805,0.0001,10.64031]
[1778948873418,38.24,78283.62,0.0,0.87805,0.0001,10.64031]
[1778948873544,38.24,78283.62,0.0,0.87805,0.0001,10.64031]
[1778948873519,38.24,78278.07,0.0,0.87749,0.0001,10.67372]
[1778948873567,38.24,78278.07,0.0,0.87749,0.0001,10.67372]
[1778948873573,38.24,78278.07,0.0,0.87749,0.0001,10.67372]
[1778948873751,38.24,78276.89,0.0,0.87737,0.0001,10.68084]
[1778948875325,38.24,78276.89,0.0,0.87737,0.0001,10.68084]
[1778948876258,38.24,78276.84,0.0,0.87737,0.0001,10.68096]
[1778948879329,38.24,78276.62,0.0,0.87734,0.0001,10.68237]
[1778948880680,38.24,78276.73,0.0,0.87735,0.0001,10.68205]
[1778948880723,38.24,78276.73,0.0,0.87735,0.0001,10.68205]
[1778948880815,38.24,78276.73,0.0,0.87735,0.0001,10.68205]
[1778948881063,38.24,78276.73,0.0,0.87735,0.0001,10.68205]
[1778948881354,38.24,78276.73,0.0,0.87735,0.0001,10.68205]
[1778948881411,38.24,78276.7,0.0,0.87734,0.0001,10.68258]
[1778948886842,38.24,78277.17,0.0,0.87737,0.0001,10.6806]
[1778948891263,38.24,78277.24,0.0,0.87738,0.0001,10.68035]
[1778948891335,38.24,78277.24,0.0,0.87738,0.0001,10.68035]
[1778948892202,38.25,78277.25,0.0,0.87737,0.0001,10.68095]
[1778948892253,38.25,78277.25,0.0,0.87737,0.0001,10.68095]
[1778948892312,38.25,78277.25,0.0,0.87737,0.0001,10.68095]
[1778948892386,38.25,78277.25,0.0,0.87736,0.0001,10.68111]
[1778948892940,38.25,78277.25,0.0,0.87736,0.0001,10.68111]
[1778948893064,38.25,78277.25,0.0,0.87736,0.0001,10.68111]
[1778948893186,38.25,78277.25,0.0,0.87736,0.0001,10.68111]
[1778948893325,38.25,78277.25,0.0,0.87736,0.0001,10.68111]
[1778948893412,38.25,78277.53,0.0,0.87739,0.0001,10.67959]
[1778948893811,38.25,78277.53,0.0,0.87739,0.0001,10.67959]
[1778948893920,38.25,78277.53,0.0,0.87739,0.0001,10.67959]
[1778948894219,38.25,78277.53,0.0,0.87739,0.0001,10.67959]
[1778948894320,38.25,78277.45,0.0,0.87738,0.0001,10.68023]
[1778948895729,38.25,78277.45,0.0,0.87738,0.0001,10.68023]
[1778948895808,38.25,78277.45,0.0,0.87738,0.0001,10.68023]
[1778948895812,38.25,78277.45,0.0,0.87738,0.0001,10.68023]
[1778948896060,38.25,78277.45,0.0,0.87738,0.0001,10.68023]
[1778948896299,38.25,78277.45,0.0,0.87738,0.0001,10.68023]
[1778948896566,38.25,78277.45,0.0,0.87738,0.0001,10.68023]
[1778948896582,38.25,78282.65,0.0,0.8779,0.0001,10.64923]
[1778948896812,38.25,78282.65,0.0,0.8779,0.0001,10.64923]
[1778948897076,38.25,78282.65,0.0,0.8779,0.0001,10.64923]
[1778948897324,38.25,78282.65,0.0,0.8779,0.0001,10.64923]
[1778948897543,38.25,78282.65,0.0,0.8779,0.0001,10.64923]
[1778948897574,38.25,78282.65,0.0,0.8779,0.0001,10.64923]
[1778948897412,38.25,78285.4,0.0,0.87817,0.0001,10.63288]
[1778948898578,38.25,78285.4,0.0,0.87817,0.0001,10.63288]
[1778948898651,38.25,78285.83,0.0,0.87821,0.0001,10.63028]
[1778948898808,38.25,78285.83,0.0,0.87821,0.0001,10.63028]
[1778948898944,38.25,78285.83,0.0,0.87821,0.0001,10.63028]
[1778948899276,38.25,78285.83,0.0,0.87821,0.0001,10.63028]
[1778948899377,38.25,78285.63,0.0,0.87819,0.0001,10.63165]
[1778948901322,38.25,78285.63,0.0,0.87819,0.0001,10.63165]
[1778948901516,38.25,78285.63,0.0,0.87819,0.0001,10.63165]
[1778948901567,38.25,78285.63,0.0,0.87819,0.0001,10.63165]
[1778948901334,38.25,78285.6,0.0,0.87819,0.0001,10.63169]
[1778948905321,38.25,78285.61,0.0,0.87819,0.0001,10.63157]
[1778948905367,38.25,78285.61,0.0,0.87819,0.0001,10.63157]
[1778948905490,38.25,78285.61,0.0,0.87819,0.0001,10.63157]
[1778948905581,38.25,78285.66,0.0,0.8782,0.0001,10.63104]
[1778948905716,38.25,78285.66,0.0,0.8782,0.0001,10.63104]
[1778948907323,38.25,78285.77,0.0,0.87821,0.0001,10.63038]
[1778948907434,38.25,78285.77,0.0,0.87821,0.0001,10.63038]
[1778948907487,38.25,78285.77,0.0,0.87821,0.0001,10.63038]
[1778948907498,38.25,78285.77,0.0,0.87822,0.0001,10.63022]
[1778948908354,38.25,78285.77,0.0,0.87822,0.0001,10.63022]
[1778948908484,38.25,78285.77,0.0,0.87822,0.0001,10.63022]
[1778948908567,38.25,78285.77,0.0,0.87822,0.0001,10.63022]
[1778948908585,38.25,78285.77,0.0,0.87822,0.0001,10.63015]
[1778948908714,38.25,78285.77,0.0,0.87822,0.0001,10.63015]
[1778948909053,38.25,78285.77,0.0,0.87822,0.0001,10.63015]
[1778948915047,38.25,78285.95,0.0,0.87829,0.0001,10.62331]
[1778948916054,38.25,78288.23,0.0,0.87852,0.0001,10.60948]
[1778948921089,38.25,78288.04,0.0,0.87851,0.0001,10.61021]
[1778948923103,38.24,78284.92,0.0,0.8782,0.0001,10.62889]
[1778948924110,38.24,78282.84,0.0,0.87799,0.0001,10.64135]
[1778948926291,38.24,78282.8,0.0,0.87799,0.0001,10.64151]
[1778948927323,38.24,78281.68,0.0,0.87788,0.0001,10.64804]
[1778948928789,38.24,78281.63,0.0,0.87788,0.0001,10.64823]
[1778948928811,38.24,78281.63,0.0,0.87788,0.0001,10.64823]
[1778948928875,38.24,78281.63,0.0,0.87788,0.0001,10.64811]
[1778948931604,38.24,78281.63,0.0,0.87788,0.0001,10.64799]
[1778948932037,38.24,78281.63,0.0,0.87788,0.0001,10.64799]
[1778948932212,38.24,78281.63,0.0,0.87788,0.0001,10.64799]
[1778948932309,38.24,78281.63,0.0,0.87788,0.0001,10.64799]
[1778948933327,38.24,78281.53,0.0,0.87788,0.0001,10.64823]
[1778948933620,38.24,78281.53,0.0,0.87788,0.0001,10.64823]
[1778948933432,38.24,78281.9,0.0,0.87791,0.0001,10.64588]
[1778948934180,38.24,78282.07,0.0,0.87793,0.0001,10.64485]
[1778948936386,38.24,78281.77,0.0,0.8779,0.0001,10.64654]
[1778948936453,38.24,78282.15,0.0,0.87795,0.0001,10.644]
[1778948937322,38.24,78282.15,0.0,0.87795,0.0001,10.644]
[1778948937466,38.24,78282.15,0.0,0.87795,0.0001,10.644]
[1778948939327,38.24,78281.72,0.0,0.8779,0.0001,10.64647]
[1778948939976,38.24,78281.72,0.0,0.87791,0.0001,10.64622]
[1778948941317,38.24,78281.72,0.0,0.87791,0.0001,10.64622]
[1778948941410,38.24,78281.72,0.0,0.87791,0.0001,10.64597]
[1778948947271,38.24,78279.6,0.0,0.87771,0.0001,10.65796]
[1778948948468,38.24,78279.6,0.0,0.87771,0.0001,10.65796]
[1778948949286,38.24,78269.25,0.0,0.87667,0.0001,10.72012]
[1778948950293,38.24,78266.33,0.0,0.87638,0.0001,10.73751]
[1778948951300,38.23,78263.93,0.0,0.87614,0.0001,10.75174]
[1778948953314,38.23,78262.75,0.0,0.87603,0.0001,10.75826]
[1778948956269,38.23,78262.71,0.0,0.87603,0.0001,10.75818]
[1778948957330,38.23,78262.68,0.0,0.87604,0.0001,10.75772]
[1778948957579,38.23,78262.68,0.0,0.87604,0.0001,10.75772]
[1778948957591,38.23,78262.64,0.0,0.87604,0.0001,10.75763]
[1778948961321,38.23,78262.57,0.0,0.87605,0.0001,10.75708]
[1778948963371,38.23,78261.75,0.0,0.87597,0.0001,10.76166]
[1778948963384,38.23,78261.84,0.0,0.87598,0.0001,10.76105]
[1778948967317,38.23,78261.84,0.0,0.87598,0.0001,10.76105]
[1778948972447,38.22,78261.97,0.0,0.87605,0.0001,10.75449]
[1778948977482,38.22,78262.02,0.0,0.87606,0.0001,10.7539]
[1778948982517,38.22,78261.92,0.0,0.87606,0.0001,10.75422]
[1778948987552,38.22,78262.02,0.0,0.87607,0.0001,10.75331]
[1778948992587,38.22,78261.95,0.0,0.87607,0.0001,10.75342]
[1778948997622,38.22,78262.05,0.0,0.87608,0.0001,10.75249]
[1778949002657,38.22,78261.82,0.0,0.87607,0.0001,10.75355]
[1778949007692,38.22,78262.83,0.0,0.87618,0.0001,10.74711]
[1778949012727,38.22,78262.48,0.0,0.87614,0.0001,10.74892]
[1778949016277,38.22,78262.3,0.0,0.87613,0.0001,10.74988]
[1778949018335,38.22,78262.3,0.0,0.87613,0.0001,10.74981]
[1778949019317,38.22,78262.31,0.0,0.87613,0.0001,10.74962]
[1778949019412,38.22,78260.49,0.0,0.87595,0.0001,10.76048]
[1778949020655,38.22,78260.49,0.0,0.87595,0.0001,10.76048]
[1778949019778,38.22,78254.94,0.0,0.87538,0.0001,10.79407]
[1778949020813,38.22,78254.94,0.0,0.87538,0.0001,10.79407]
[1778949021279,38.22,78254.94,0.0,0.87538,0.0001,10.79407]
[1778949021315,38.22,78254.16,0.0,0.87531,0.0001,10.79867]
[1778949023328,38.21,78254.05,0.0,0.8753,0.0001,10.7992]
[1778949023429,38.21,78254.05,0.0,0.8753,0.0001,10.7992]
[1778949023574,38.21,78254.05,0.0,0.8753,0.0001,10.7992]
[1778949027573,38.21,78253.65,0.0,0.87526,0.0001,10.80109]
[1778949028080,38.21,78253.62,0.0,0.87527,0.0001,10.80102]
[1778949028386,38.21,78253.62,0.0,0.87527,0.0001,10.80102]
[1778949029079,38.21,78253.58,0.0,0.87526,0.0001,10.80113]
[1778949029150,38.21,78257.0,0.0,0.87561,0.0001,10.78042]
[1778949029849,38.21,78260.42,0.0,0.87596,0.0001,10.75963]
[1778949031317,38.21,78260.42,0.0,0.87596,0.0001,10.75963]
[1778949031667,38.21,78260.42,0.0,0.87596,0.0001,10.75963]
[1778949031349,38.21,78260.87,0.0,0.87606,0.0001,10.75155]
[1778949033315,38.21,78260.87,0.0,0.87606,0.0001,10.75155]
[1778949033387,38.21,78260.87,0.0,0.87606,0.0001,10.75143]
[1778949036286,38.21,78260.91,0.0,0.87607,0.0001,10.75113]
[1778949037320,38.21,78260.91,0.0,0.87607,0.0001,10.75107]
[1778949037405,38.21,78260.91,0.0,0.87607,0.0001,10.75069]
[1778949037905,38.21,78258.0,0.0,0.87578,0.0001,10.76831]
[1778949039195,38.21,78258.0,0.0,0.87578,0.0001,10.76831]
[1778949039314,38.21,78258.0,0.0,0.87578,0.0001,10.76831]
[1778949039600,38.21,78258.0,0.0,0.87578,0.0001,10.76831]
[1778949039700,38.21,78257.95,0.0,0.87578,0.0001,10.76791]
[1778949045592,38.2,78257.73,0.0,0.87578,0.0001,10.76786]
[1778949053012,38.2,78258.54,0.0,0.87591,0.0001,10.76043]
[1778949057041,38.2,78261.67,0.0,0.87623,0.0001,10.74126]
[1778949063084,38.2,78262.43,0.0,0.87631,0.0001,10.7365]
[1778949068119,38.2,78262.74,0.0,0.87635,0.0001,10.73449]
[1778949073154,38.2,78264.24,0.0,0.8765,0.0001,10.72535]
[1778949074263,38.2,78264.24,0.0,0.8765,0.0001,10.72535]
[1778949076628,38.2,78264.24,0.0,0.8765,0.0001,10.72534]
[1778949078576,38.2,78264.64,0.0,0.87654,0.0001,10.7229]
[1778949078616,38.2,78264.64,0.0,0.87654,0.0001,10.7229]
[1778949078625,38.2,78264.64,0.0,0.87654,0.0001,10.7229]
[1778949078665,38.2,78263.21,0.0,0.8764,0.0001,10.73153]
[1778949078818,38.2,78263.21,0.0,0.8764,0.0001,10.73153]
[1778949079008,38.2,78263.21,0.0,0.8764,0.0001,10.73153]
[1778949079059,38.2,78263.21,0.0,0.8764,0.0001,10.73153]
[1778949079078,38.2,78263.21,0.0,0.8764,0.0001,10.73153]
[1778949082474,38.2,78263.02,0.0,0.87638,0.0001,10.73267]
[1778949082562,38.2,78263.02,0.0,0.87638,0.0001,10.73267]
[1778949082663,38.2,78262.78,0.0,0.87635,0.0001,10.73407]
[1778949086287,38.2,78262.56,0.0,0.87633,0.0001,10.73537]
[1778949087324,38.2,78262.75,0.0,0.87635,0.0001,10.7342]
[1778949087416,38.2,78262.64,0.0,0.87634,0.0001,10.73484]
[1778949088842,38.2,78262.64,0.0,0.87634,0.0001,10.73484]
[1778949089058,38.2,78262.64,0.0,0.87634,0.0001,10.73484]
[1778949089267,38.2,78262.59,0.0,0.87633,0.0001,10.73512]
[1778949094302,38.2,78262.3,0.0,0.87635,0.0001,10.73158]
[1778949099337,38.2,78262.37,0.0,0.87636,0.0001,10.73111]
[1778949101269,38.2,78262.37,0.0,0.87636,0.0001,10.73111]
[1778949101327,38.2,78262.37,0.0,0.87636,0.0001,10.73111]
[1778949101426,38.2,78262.37,0.0,0.87636,0.0001,10.73108]
[1778949107567,38.2,78262.61,0.0,0.87639,0.0001,10.72962]
[1778949107612,38.2,78262.61,0.0,0.87639,0.0001,10.72962]
[1778949107653,38.2,78262.61,0.0,0.87639,0.0001,10.7296]
[1778949107961,38.2,78262.61,0.0,0.87639,0.0001,10.7296]
[1778949108708,38.2,78262.61,0.0,0.87639,0.0001,10.7296]
[1778949108771,38.2,78262.61,0.0,0.87639,0.0001,10.7296]
[1778949111421,38.19,78260.43,0.0,0.87617,0.0001,10.74276]
[1778949118470,38.19,78260.15,0.0,0.87614,0.0001,10.7443]
[1778949123505,38.19,78259.49,0.0,0.87608,0.0001,10.74814]
[1778949128540,38.19,78259.82,0.0,0.87611,0.0001,10.746]
[1778949131298,38.19,78259.96,0.0,0.87613,0.0001,10.7451]
[1778949133327,38.19,78260.11,0.0,0.87615,0.0001,10.74387]
[1778949133557,38.19,78260.11,0.0,0.87615,0.0001,10.74387]
[1778949134808,38.19,78258.92,0.0,0.87603,0.0001,10.75077]
[1778949134848,38.19,78258.87,0.0,0.87603,0.0001,10.75076]
[1778949144652,38.19,78258.96,0.0,0.87605,0.0001,10.74987]
[1778949149687,38.19,78258.74,0.0,0.87603,0.0001,10.75102]
[1778949151701,38.19,78256.28,0.0,0.87583,0.0001,10.76061]
[1778949156736,38.19,78256.16,0.0,0.87582,0.0001,10.76109]
[1778949163846,38.19,78256.16,0.0,0.87582,0.0001,10.76109]
[1778949164796,38.19,78263.62,0.0,0.87658,0.0001,10.71555]
[1778949169831,38.18,78264.1,0.0,0.87665,0.0001,10.71136]
[1778949174793,38.18,78265.54,0.0,0.87681,0.0001,10.70189]
[1778949176297,38.18,78265.66,0.0,0.87683,0.0001,10.70067]
[1778949179331,38.18,78265.66,0.0,0.87684,0.0001,10.70042]
[1778949179669,38.18,78265.66,0.0,0.87684,0.0001,10.70042]
[1778949179721,38.18,78265.66,0.0,0.87684,0.0001,10.70042]
[1778949179822,38.18,78265.66,0.0,0.87684,0.0001,10.70042]
[1778949179822,38.18,78265.66,0.0,0.87685,0.0001,10.69943]
[1778949181892,38.18,78265.55,0.0,0.87685,0.0001,10.69984]
[1778949186024,38.17,78263.96,0.0,0.8767,0.0001,10.70841]
[1778949186125,38.17,78263.95,0.0,0.87671,0.0001,10.7082]
[1778949189319,38.17,78263.7,0.0,0.87668,0.0001,10.70972]
[1778949195009,38.17,78263.4,0.0,0.87665,0.0001,10.71153]
[1778949196276,38.17,78263.4,0.0,0.87665,0.0001,10.71153]
[1778949199325,38.17,78262.53,0.0,0.87657,0.0001,10.7165]
[1778949199327,38.17,78262.46,0.0,0.87656,0.0001,10.71678]
[1778949200548,38.17,78262.46,0.0,0.87656,0.0001,10.71678]
[1778949200568,38.17,78262.46,0.0,0.87656,0.0001,10.71678]
[1778949200591,38.17,78262.46,0.0,0.87656,0.0001,10.71678]
[1778949200649,38.17,78262.33,0.0,0.87655,0.0001,10.71754]
[1778949201323,38.17,78262.33,0.0,0.87655,0.0001,10.71754]
[1778949201650,38.17,78262.33,0.0,0.87655,0.0001,10.71754]
[1778949203321,38.17,78262.31,0.0,0.87655,0.0001,10.71765]
[1778949203481,38.17,78262.31,0.0,0.87655,0.0001,10.71765]
[1778949203567,38.17,78262.31,0.0,0.87655,0.0001,10.71765]
[1778949205321,38.17,78262.02,0.0,0.87653,0.0001,10.71883]
[1778949205488,38.17,78262.02,0.0,0.87653,0.0001,10.71883]
[1778949205563,38.17,78262.02,0.0,0.87653,0.0001,10.71883]
[1778949206680,38.17,78261.98,0.0,0.87653,0.0001,10.71877]
[1778949206723,38.17,78261.98,0.0,0.87653,0.0001,10.71877]
[1778949206813,38.17,78261.98,0.0,0.87653,0.0001,10.71877]
[1778949206823,38.17,78261.98,0.0,0.87653,0.0001,10.71877]
[1778949206847,38.17,78261.98,0.0,0.87653,0.0001,10.71877]
[1778949206824,38.17,78260.19,0.0,0.87635,0.0001,10.72958]
[1778949207061,38.17,78260.19,0.0,0.87635,0.0001,10.72958]
[1778949208845,38.17,78260.63,0.0,0.87639,0.0001,10.72691]
[1778949209009,38.17,78260.69,0.0,0.8764,0.0001,10.72653]
[1778949209016,38.17,78260.69,0.0,0.8764,0.0001,10.72653]
[1778949209062,38.17,78260.69,0.0,0.8764,0.0001,10.72653]
[1778949209250,38.17,78260.69,0.0,0.8764,0.0001,10.72653]
[1778949209325,38.17,78260.69,0.0,0.8764,0.0001,10.72653]
[1778949209364,38.17,78260.69,0.0,0.8764,0.0001,10.72653]
[1778949210373,38.17,78260.7,0.0,0.8764,0.0001,10.72644]
[1778949210425,38.17,78260.7,0.0,0.8764,0.0001,10.72644]
[1778949210566,38.17,78260.7,0.0,0.8764,0.0001,10.72644]
[1778949210712,38.17,78260.7,0.0,0.8764,0.0001,10.72644]
[1778949211674,38.17,78260.64,0.0,0.87639,0.0001,10.72676]
[1778949214141,38.17,78258.64,0.0,0.87625,0.0001,10.73302]
[1778949215323,38.17,78258.64,0.0,0.87625,0.0001,10.73302]
[1778949215386,38.17,78258.75,0.0,0.87626,0.0001,10.73232]
[1778949216183,38.17,78258.75,0.0,0.87626,0.0001,10.73232]
[1778949216231,38.17,78258.75,0.0,0.87626,0.0001,10.73232]
[1778949216318,38.17,78258.75,0.0,0.87626,0.0001,10.73232]
[1778949216323,38.17,78258.75,0.0,0.87626,0.0001,10.73232]
[1778949216559,38.17,78258.75,0.0,0.87626,0.0001,10.73232]
[1778949216609,38.17,78258.75,0.0,0.87626,0.0001,10.73232]
[1778949216647,38.17,78258.49,0.0,0.87623,0.0001,10.73383]
[1778949216930,38.17,78258.49,0.0,0.87623,0.0001,10.73383]
[1778949219314,38.17,78258.23,0.0,0.87621,0.0001,10.73537]
[1778949219542,38.17,78258.23,0.0,0.87621,0.0001,10.73537]
[1778949219565,38.17,78258.23,0.0,0.87621,0.0001,10.73537]
[1778949219785,38.17,78258.23,0.0,0.87621,0.0001,10.73537]
[1778949219944,38.17,78257.96,0.0,0.87618,0.0001,10.73693]
[1778949222565,38.17,78257.61,0.0,0.87615,0.0001,10.73901]
[1778949222680,38.17,78257.61,0.0,0.87615,0.0001,10.73901]
[1778949222814,38.17,78257.61,0.0,0.87615,0.0001,10.73901]
[1778949222905,38.17,78255.88,0.0,0.87597,0.0001,10.7494]
[1778949222948,38.17,78255.88,0.0,0.87597,0.0001,10.7494]
[1778949223062,38.17,78255.88,0.0,0.87597,0.0001,10.7494]
[1778949223186,38.17,78255.88,0.0,0.87597,0.0001,10.7494]
[1778949223213,38.17,78255.88,0.0,0.87597,0.0001,10.7494]
[1778949225317,38.17,78253.92,0.0,0.87577,0.0001,10.76121]
[1778949225367,38.17,78253.92,0.0,0.87577,0.0001,10.76121]
[1778949225564,38.17,78253.92,0.0,0.87577,0.0001,10.76121]
[1778949225574,38.17,78253.92,0.0,0.87577,0.0001,10.76121]
[1778949225717,38.17,78253.92,0.0,0.87577,0.0001,10.76121]
[1778949225812,38.17,78253.92,0.0,0.87577,0.0001,10.76121]
[1778949225989,38.17,78254.05,0.0,0.87579,0.0001,10.76029]
[1778949226067,38.17,78254.05,0.0,0.87579,0.0001,10.76029]
[1778949226282,38.17,78254.05,0.0,0.87579,0.0001,10.76029]
[1778949226309,38.17,78254.05,0.0,0.87579,0.0001,10.76029]
[1778949227328,38.17,78254.04,0.0,0.87579,0.0001,10.76035]
[1778949227824,38.17,78254.04,0.0,0.87579,0.0001,10.76035]
[1778949227999,38.17,78254.09,0.0,0.87579,0.0001,10.75993]
[1778949228194,38.17,78254.09,0.0,0.87579,0.0001,10.75993]
[1778949228328,38.17,78254.09,0.0,0.87579,0.0001,10.75993]
[1778949228810,38.17,78254.09,0.0,0.87579,0.0001,10.75993]
[1778949229312,38.17,78254.11,0.0,0.8758,0.0001,10.75975]
[1778949232944,38.17,78252.7,0.0,0.87566,0.0001,10.76814]
[1778949233074,38.17,78252.7,0.0,0.87566,0.0001,10.76814]
[1778949233271,38.17,78252.7,0.0,0.87566,0.0001,10.76814]
[1778949233313,38.17,78252.7,0.0,0.87566,0.0001,10.76814]
[1778949233392,38.17,78252.7,0.0,0.87566,0.0001,10.76814]
[1778949233821,38.17,78252.7,0.0,0.87566,0.0001,10.76814]
[1778949236621,38.16,78250.89,0.0,0.87547,0.0001,10.77892]
[1778949238310,38.16,78246.6,0.0,0.87504,0.0001,10.80473]
[1778949239323,38.16,78246.6,0.0,0.87504,0.0001,10.80473]
[1778949239636,38.16,78246.6,0.0,0.87504,0.0001,10.80473]
[1778949239809,38.16,78246.6,0.0,0.87504,0.0001,10.80473]
[1778949240048,38.16,78246.32,0.0,0.87501,0.0001,10.80624]
[1778949246366,38.16,78245.13,0.0,0.8749,0.0001,10.81291]
[1778949251276,38.16,78245.32,0.0,0.87492,0.0001,10.81144]
[1778949251324,38.16,78245.32,0.0,0.87492,0.0001,10.81144]
[1778949251401,38.16,78245.29,0.0,0.87492,0.0001,10.81155]
[1778949255194,38.16,78244.04,0.0,0.8748,0.0001,10.81893]
[1778949255330,38.16,78244.04,0.0,0.8748,0.0001,10.81893]
[1778949255722,38.16,78244.04,0.0,0.8748,0.0001,10.81893]
[1778949255753,38.16,78243.36,0.0,0.87473,0.0001,10.82291]
[1778949261276,38.16,78243.57,0.0,0.87475,0.0001,10.82135]
[1778949261324,38.16,78243.57,0.0,0.87475,0.0001,10.82135]
[1778949261325,38.16,78243.57,0.0,0.87476,0.0001,10.82128]
[1778949266506,38.16,78242.2,0.0,0.87462,0.0001,10.82929]
[1778949267193,38.16,78242.2,0.0,0.87462,0.0001,10.82929]
[1778949267328,38.16,78242.2,0.0,0.87462,0.0001,10.82929]
[1778949267796,38.16,78242.2,0.0,0.87462,0.0001,10.82929]
[1778949267879,38.16,78242.28,0.0,0.87463,0.0001,10.82869]
[1778949278592,38.16,78242.32,0.0,0.87469,0.0001,10.82269]
[1778949283629,38.16,78241.83,0.0,0.87464,0.0001,10.82548]
[1778949288664,38.16,78243.0,0.0,0.87477,0.0001,10.81822]
[1778949289671,38.16,78246.34,0.0,0.87511,0.0001,10.79793]
[1778949290678,38.16,78248.92,0.0,0.87538,0.0001,10.78229]
[1778949293607,38.16,78249.71,0.0,0.87546,0.0001,10.77756]
[1778949293699,38.16,78253.18,0.0,0.87581,0.0001,10.75656]
[1778949294706,38.16,78257.4,0.0,0.87625,0.0001,10.73077]
[1778949296738,38.15,78257.94,0.0,0.8763,0.0001,10.72733]
[1778949296933,38.15,78261.4,0.0,0.87666,0.0001,10.7062]
[1778949297472,38.15,78261.4,0.0,0.87666,0.0001,10.7062]
[1778949297727,38.15,78273.18,0.0,0.87786,0.0001,10.63459]
[1778949298734,38.15,78277.3,0.0,0.87828,0.0001,10.60946]
[1778949299755,38.15,78277.3,0.0,0.87828,0.0001,10.60946]
[1778949299859,38.15,78283.71,0.0,0.87893,0.0001,10.57054]
[1778949300748,38.15,78291.57,0.0,0.87972,0.0001,10.52297]
[1778949301755,38.15,78289.27,0.0,0.87949,0.0001,10.53676]
[1778949302143,38.15,78289.27,0.0,0.87949,0.0001,10.53676]
[1778949302762,38.15,78286.72,0.0,0.87924,0.0001,10.55204]
[1778949303769,38.15,78284.05,0.0,0.87897,0.0001,10.56803]
[1778949304776,38.15,78282.14,0.0,0.87878,0.0001,10.5794]
[1778949311825,38.15,78280.81,0.0,0.87867,0.0001,10.58609]
[1778949316860,38.14,78279.96,0.0,0.8786,0.0001,10.59009]
[1778949321684,38.14,78280.01,0.0,0.87862,0.0001,10.58906]
[1778949321809,38.14,78280.01,0.0,0.87862,0.0001,10.58906]
[1778949322902,38.14,78276.83,0.0,0.87831,0.0001,10.60771]
[1778949323331,38.14,78276.83,0.0,0.87831,0.0001,10.60771]
[1778949323909,38.14,78276.13,0.0,0.87824,0.0001,10.61184]
[1778949326212,38.14,78275.43,0.0,0.87816,0.0001,10.6164]
[1778949326249,38.14,78275.43,0.0,0.87816,0.0001,10.6164]
[1778949326309,38.14,78275.43,0.0,0.87816,0.0001,10.6164]
[1778949326320,38.14,78275.43,0.0,0.87816,0.0001,10.6164]
[1778949326931,38.14,78275.39,0.0,0.87816,0.0001,10.6168]
[1778949331035,38.14,78275.5,0.0,0.87816,0.0001,10.61671]
[1778949331065,38.14,78275.5,0.0,0.87816,0.0001,10.61671]
[1778949331965,38.14,78272.44,0.0,0.87789,0.0001,10.63011]
[1778949332972,38.14,78264.03,0.0,0.87704,0.0001,10.6811]
[1778949333979,38.14,78256.63,0.0,0.87629,0.0001,10.72595]
[1778949337236,38.14,78255.91,0.0,0.87621,0.0001,10.73022]
[1778949343044,38.14,78253.61,0.0,0.87598,0.0001,10.74397]
[1778949348079,38.14,78253.11,0.0,0.87593,0.0001,10.74679]
[1778949354121,38.14,78251.18,0.0,0.87574,0.0001,10.75833]
[1778949356793,38.14,78250.1,0.0,0.87563,0.0001,10.76484]
[1778949358149,38.14,78242.25,0.0,0.87483,0.0001,10.81235]
[1778949360186,38.14,78242.31,0.0,0.87483,0.0001,10.81188]
[1778949360446,38.14,78242.31,0.0,0.87483,0.0001,10.81188]
[1778949361170,38.14,78235.71,0.0,0.87416,0.0001,10.85178]
[1778949362177,38.14,78231.78,0.0,0.87375,0.0001,10.87552]
[1778949363189,38.14,78228.35,0.0,0.8734,0.0001,10.8962]
[1778949364880,38.14,78228.35,0.0,0.8734,0.0001,10.8962]
[1778949365052,38.14,78228.35,0.0,0.8734,0.0001,10.8962]
[1778949364963,38.14,78225.57,0.0,0.87312,0.0001,10.91274]
[1778949365200,38.14,78221.73,0.0,0.87272,0.0001,10.93612]
[1778949367365,38.14,78222.04,0.0,0.87276,0.0001,10.93378]
[1778949367369,38.14,78217.65,0.0,0.8723,0.0001,10.96052]
[1778949368221,38.14,78209.06,0.0,0.8714,0.0001,11.01285]
[1778949369228,38.14,78206.45,0.0,0.87113,0.00011,11.02868]
[1778949371242,38.14,78210.49,0.0,0.87155,0.0001,11.00383]
[1778949374263,38.14,78214.06,0.0,0.87193,0.0001,10.98186]
[1778949375270,38.14,78216.86,0.0,0.87223,0.0001,10.96475]
[1778949376127,38.14,78216.86,0.0,0.87223,0.0001,10.96475]
[1778949376359,38.14,78216.86,0.0,0.87223,0.0001,10.96475]
[1778949376460,38.14,78220.73,0.0,0.87263,0.0001,10.94116]
[1778949378629,38.14,78221.47,0.0,0.87271,0.0001,10.93655]
[1778949379123,38.13,78222.11,0.0,0.87278,0.0001,10.93248]
[1778949381629,38.13,78222.18,0.0,0.87279,0.0001,10.93197]
[1778949382483,38.13,78222.69,0.0,0.87284,0.0001,10.92873]
[1778949388361,38.13,78222.57,0.0,0.87284,0.0001,10.92904]
[1778949391318,38.13,78222.68,0.0,0.87285,0.0001,10.92821]
[1778949393020,38.13,78222.68,0.0,0.8729,0.0001,10.92265]
[1778949393316,38.13,78222.68,0.0,0.8729,0.0001,10.92265]
[1778949393366,38.13,78222.68,0.0,0.87291,0.0001,10.92235]
[1778949396417,38.13,78224.44,0.0,0.8731,0.0001,10.91124]
[1778949401453,38.13,78224.63,0.0,0.87313,0.0001,10.90974]
[1778949406288,38.13,78224.45,0.0,0.87311,0.0001,10.91084]
[1778949409327,38.13,78225.06,0.0,0.87317,0.0001,10.90712]
[1778949409509,38.13,78224.95,0.0,0.87316,0.0001,10.90778]
[1778949410763,38.13,78224.95,0.0,0.87316,0.0001,10.90778]
[1778949410785,38.13,78224.95,0.0,0.87316,0.0001,10.90778]
[1778949410813,38.13,78224.95,0.0,0.87316,0.0001,10.90778]
[1778949410907,38.13,78224.95,0.0,0.87316,0.0001,10.90778]
[1778949411008,38.13,78225.1,0.0,0.87317,0.0001,10.90687]
[1778949417565,38.13,78225.28,0.0,0.87321,0.0001,10.905]
[1778949418862,38.13,78225.28,0.0,0.87321,0.0001,10.905]
[1778949419579,38.13,78227.89,0.0,0.87348,0.0001,10.88886]
[1778949421593,38.13,78229.67,0.0,0.87367,0.0001,10.87779]
[1778949423574,38.13,78229.67,0.0,0.87367,0.0001,10.87779]
[1778949423772,38.13,78229.67,0.0,0.87367,0.0001,10.87779]
[1778949423874,38.12,78229.51,0.0,0.87366,0.0001,10.8785]
[1778949428451,38.12,78229.37,0.0,0.87365,0.0001,10.87913]
[1778949428456,38.12,78229.37,0.0,0.87365,0.0001,10.87913]
[1778949428556,38.12,78229.37,0.0,0.87365,0.0001,10.87913]
[1778949428642,38.12,78230.38,0.0,0.87375,0.0001,10.87292]
[1778949429649,38.12,78232.96,0.0,0.87402,0.0001,10.85716]
[1778949433679,38.12,78235.06,0.0,0.87424,0.0001,10.84429]
[1778949436304,38.12,78235.28,0.0,0.87426,0.0001,10.84295]
[1778949436561,38.12,78235.28,0.0,0.87426,0.0001,10.84295]
[1778949436700,38.12,78235.14,0.0,0.87425,0.0001,10.84382]
[1778949440730,38.12,78238.38,0.0,0.87458,0.0001,10.82416]
[1778949440782,38.12,78238.38,0.0,0.87458,0.0001,10.82416]
[1778949440818,38.12,78238.38,0.0,0.87458,0.0001,10.82416]
[1778949440834,38.12,78238.38,0.0,0.87458,0.0001,10.82416]
[1778949440928,38.12,78238.38,0.0,0.87458,0.0001,10.82416]
[1778949440939,38.12,78238.38,0.0,0.87458,0.0001,10.82416]
[1778949441059,38.12,78238.38,0.0,0.87458,0.0001,10.82416]
[1778949441040,38.12,78238.45,0.0,0.87459,0.0001,10.82382]
[1778949441402,38.12,78238.45,0.0,0.87459,0.0001,10.82382]
[1778949441479,38.12,78238.45,0.0,0.87459,0.0001,10.82382]
[1778949441531,38.12,78238.45,0.0,0.87459,0.0001,10.82382]
[1778949441560,38.12,78238.45,0.0,0.87459,0.0001,10.82382]
[1778949441736,38.12,78239.16,0.0,0.87466,0.0001,10.8195]
[1778949444202,38.12,78239.24,0.0,0.87467,0.0001,10.81917]
[1778949444310,38.12,78239.24,0.0,0.87467,0.0001,10.81917]
[1778949444322,38.12,78239.24,0.0,0.87467,0.0001,10.81917]
[1778949444374,38.12,78239.24,0.0,0.87467,0.0001,10.81917]
[1778949444563,38.12,78239.24,0.0,0.87467,0.0001,10.81917]
[1778949444757,38.12,78239.09,0.0,0.87465,0.0001,10.82014]
[1778949446553,38.12,78239.09,0.0,0.87465,0.0001,10.82014]
[1778949446646,38.12,78239.09,0.0,0.87465,0.0001,10.82014]
[1778949446807,38.12,78239.09,0.0,0.87465,0.0001,10.82014]
[1778949446953,38.12,78239.09,0.0,0.87465,0.0001,10.82014]
[1778949447062,38.12,78239.09,0.0,0.87465,0.0001,10.82014]
[1778949447112,38.12,78235.29,0.0,0.87426,0.0001,10.84335]
[1778949447456,38.12,78235.29,0.0,0.87426,0.0001,10.84335]
[1778949447490,38.12,78235.29,0.0,0.87426,0.0001,10.84335]
[1778949447542,38.12,78235.29,0.0,0.87426,0.0001,10.84335]
[1778949447561,38.12,78235.29,0.0,0.87426,0.0001,10.84335]
[1778949447778,38.12,78229.54,0.0,0.87366,0.0001,10.87834]
[1778949448786,38.12,78229.47,0.0,0.87365,0.0001,10.87874]
[1778949449265,38.12,78229.47,0.0,0.87365,0.0001,10.87874]
[1778949449836,38.12,78229.47,0.0,0.87365,0.0001,10.87874]
[1778949449892,38.12,78229.47,0.0,0.87365,0.0001,10.87874]
[1778949450064,38.12,78229.47,0.0,0.87365,0.0001,10.87874]
[1778949449993,38.12,78229.43,0.0,0.87365,0.0001,10.87896]
[1778949450260,38.12,78229.43,0.0,0.87365,0.0001,10.87896]
[1778949450703,38.12,78229.43,0.0,0.87365,0.0001,10.87896]
[1778949450734,38.12,78229.43,0.0,0.87365,0.0001,10.87896]
[1778949450778,38.12,78229.43,0.0,0.87365,0.0001,10.87896]
[1778949450811,38.12,78229.43,0.0,0.87365,0.0001,10.87896]
[1778949450910,38.12,78228.11,0.0,0.87351,0.0001,10.88697]
[1778949451700,38.12,78228.11,0.0,0.87351,0.0001,10.88697]
[1778949451810,38.12,78228.11,0.0,0.87351,0.0001,10.88697]
[1778949451822,38.12,78228.11,0.0,0.87351,0.0001,10.88697]
[1778949451874,38.12,78228.11,0.0,0.87351,0.0001,10.88697]
[1778949452060,38.12,78228.11,0.0,0.87351,0.0001,10.88697]
[1778949451975,38.12,78228.02,0.0,0.87355,0.0001,10.88225]
[1778949456708,38.12,78228.26,0.0,0.87358,0.0001,10.88072]
[1778949457335,38.12,78228.2,0.0,0.87357,0.0001,10.88107]
[1778949457592,38.12,78228.2,0.0,0.87357,0.0001,10.88107]
[1778949457811,38.12,78228.2,0.0,0.87357,0.0001,10.88107]
[1778949459693,38.13,78230.2,0.0,0.87378,0.0001,10.86914]
[1778949459806,38.13,78230.2,0.0,0.87378,0.0001,10.86914]
[1778949459929,38.13,78230.2,0.0,0.87378,0.0001,10.86914]
[1778949459971,38.13,78230.2,0.0,0.87378,0.0001,10.86914]
[1778949460060,38.13,78230.2,0.0,0.87378,0.0001,10.86914]
[1778949460119,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949460803,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949460812,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949460924,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949460984,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949461043,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949461067,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949461095,38.13,78230.91,0.0,0.87385,0.0001,10.86495]
[1778949461136,38.13,78233.79,0.0,0.87415,0.0001,10.84745]
[1778949466868,38.13,78234.76,0.0,0.87424,0.0001,10.84175]
[1778949467025,38.13,78234.76,0.0,0.87424,0.0001,10.84175]
[1778949467058,38.13,78234.76,0.0,0.87424,0.0001,10.84175]
[1778949467076,38.13,78234.76,0.0,0.87424,0.0001,10.84175]
[1778949467094,38.13,78234.79,0.0,0.87425,0.0001,10.84167]
[1778949467511,38.13,78234.79,0.0,0.87425,0.0001,10.84167]
[1778949467561,38.13,78234.79,0.0,0.87425,0.0001,10.84167]
[1778949467677,38.13,78234.79,0.0,0.87425,0.0001,10.84167]
[1778949467728,38.13,78234.79,0.0,0.87425,0.0001,10.84167]
[1778949467810,38.13,78234.79,0.0,0.87425,0.0001,10.84167]
[1778949467918,38.13,78235.43,0.0,0.87431,0.0001,10.83783]
[1778949470940,38.13,78239.14,0.0,0.87469,0.0001,10.81548]
[1778949471289,38.13,78239.14,0.0,0.87469,0.0001,10.81548]
[1778949471315,38.13,78239.14,0.0,0.87469,0.0001,10.81548]
[1778949472012,38.13,78239.14,0.0,0.87469,0.0001,10.81548]
[1778949472062,38.13,78239.14,0.0,0.87469,0.0001,10.81548]
[1778949472109,38.13,78238.63,0.0,0.87464,0.0001,10.81866]
[1778949472194,38.13,78238.63,0.0,0.87464,0.0001,10.81866]
[1778949472312,38.13,78238.63,0.0,0.87464,0.0001,10.81866]
[1778949472954,38.13,78238.32,0.0,0.8746,0.0001,10.82063]
[1778949473408,38.13,78238.32,0.0,0.8746,0.0001,10.82063]
[1778949473467,38.13,78238.32,0.0,0.8746,0.0001,10.82063]
[1778949473558,38.13,78238.32,0.0,0.8746,0.0001,10.82063]
[1778949473688,38.13,78238.32,0.0,0.8746,0.0001,10.82063]
[1778949473811,38.13,78238.32,0.0,0.8746,0.0001,10.82063]
[1778949473904,38.13,78238.32,0.0,0.8746,0.0001,10.82063]
[1778949473961,38.13,78234.81,0.0,0.87424,0.0001,10.84205]
[1778949474353,38.13,78234.81,0.0,0.87424,0.0001,10.84205]
[1778949474458,38.13,78234.81,0.0,0.87424,0.0001,10.84205]
[1778949474564,38.13,78234.81,0.0,0.87424,0.0001,10.84205]
[1778949474968,38.13,78232.1,0.0,0.87396,0.0001,10.85857]
[1778949475415,38.13,78232.1,0.0,0.87396,0.0001,10.85857]
[1778949475460,38.13,78232.1,0.0,0.87396,0.0001,10.85857]
[1778949475571,38.13,78232.1,0.0,0.87396,0.0001,10.85857]
[1778949475975,38.13,78232.29,0.0,0.87398,0.0001,10.85744]
[1778949476300,38.13,78232.29,0.0,0.87398,0.0001,10.85744]
[1778949477330,38.13,78231.85,0.0,0.87393,0.0001,10.86015]
[1778949477633,38.13,78231.85,0.0,0.87393,0.0001,10.86015]
[1778949477810,38.13,78231.85,0.0,0.87393,0.0001,10.86015]
[1778949482846,38.13,78234.77,0.0,0.87423,0.0001,10.84264]
[1778949482889,38.13,78234.77,0.0,0.87423,0.0001,10.84264]
[1778949483058,38.13,78234.77,0.0,0.87423,0.0001,10.84264]
[1778949483156,38.13,78234.92,0.0,0.87424,0.0001,10.84178]
[1778949483587,38.13,78234.92,0.0,0.87424,0.0001,10.84178]
[1778949483628,38.13,78234.92,0.0,0.87424,0.0001,10.84178]
[1778949483811,38.13,78234.92,0.0,0.87424,0.0001,10.84178]
[1778949483938,38.13,78234.92,0.0,0.87424,0.0001,10.84178]
[1778949484031,38.13,78238.54,0.0,0.87462,0.0001,10.81984]
[1778949486316,38.13,78238.65,0.0,0.87462,0.0001,10.81935]
[1778949487329,38.13,78238.5,0.0,0.87461,0.0001,10.82035]
[1778949488826,38.13,78238.39,0.0,0.87459,0.0001,10.82111]
[1778949488871,38.13,78238.39,0.0,0.87459,0.0001,10.82111]
[1778949489059,38.13,78238.39,0.0,0.87459,0.0001,10.82111]
[1778949489066,38.13,78238.68,0.0,0.87462,0.0001,10.81943]
[1778949489317,38.13,78238.68,0.0,0.87462,0.0001,10.81943]
[1778949489661,38.13,78238.68,0.0,0.87462,0.0001,10.81943]
[1778949489712,38.13,78238.68,0.0,0.87462,0.0001,10.81943]
[1778949489810,38.13,78238.68,0.0,0.87462,0.0001,10.81943]
[1778949489931,38.13,78238.68,0.0,0.87462,0.0001,10.81943]
[1778949490063,38.13,78238.68,0.0,0.87462,0.0001,10.81943]
[1778949490073,38.13,78238.4,0.0,0.87459,0.0001,10.82122]
[1778949490309,38.13,78238.4,0.0,0.87459,0.0001,10.82122]
[1778949490318,38.13,78238.4,0.0,0.87459,0.0001,10.82122]
[1778949490562,38.13,78238.4,0.0,0.87459,0.0001,10.82122]
[1778949490731,38.13,78238.4,0.0,0.87459,0.0001,10.82122]
[1778949491068,38.13,78238.4,0.0,0.87459,0.0001,10.82122]
[1778949491080,38.13,78238.57,0.0,0.87461,0.0001,10.82027]
[1778949492483,38.13,78238.5,0.0,0.8746,0.0001,10.82078]
[1778949493316,38.13,78238.46,0.0,0.8746,0.0001,10.8211]
[1778949493471,38.13,78238.46,0.0,0.8746,0.0001,10.8211]
[1778949493524,38.13,78238.46,0.0,0.8746,0.0001,10.8211]
[1778949494101,38.13,78238.68,0.0,0.87462,0.0001,10.81985]
[1778949497316,38.13,78238.5,0.0,0.87459,0.0001,10.82119]
[1778949497533,38.13,78238.5,0.0,0.87459,0.0001,10.82119]
[1778949497585,38.13,78238.5,0.0,0.87459,0.0001,10.82119]
[1778949501150,38.13,78238.57,0.0,0.8746,0.0001,10.82108]
[1778949501313,38.13,78238.57,0.0,0.8746,0.0001,10.82108]
[1778949501574,38.13,78238.57,0.0,0.8746,0.0001,10.82108]
[1778949501625,38.13,78238.57,0.0,0.8746,0.0001,10.82108]
[1778949501810,38.13,78238.57,0.0,0.8746,0.0001,10.82108]
[1778949502009,38.13,78238.57,0.0,0.8746,0.0001,10.82108]
[1778949502060,38.13,78238.57,0.0,0.8746,0.0001,10.82108]
[1778949502157,38.13,78238.68,0.0,0.87461,0.0001,10.82049]
[1778949505315,38.13,78238.6,0.0,0.87459,0.0001,10.8212]
[1778949505485,38.13,78238.6,0.0,0.87459,0.0001,10.8212]
[1778949505572,38.13,78238.6,0.0,0.87459,0.0001,10.8212]
[1778949505685,38.13,78238.6,0.0,0.87459,0.0001,10.8212]
[1778949506036,38.13,78238.6,0.0,0.87459,0.0001,10.8212]
[1778949506185,38.13,78239.52,0.0,0.87469,0.0001,10.81569]
[1778949509312,38.13,78240.87,0.0,0.87482,0.0001,10.80767]
[1778949509351,38.13,78240.87,0.0,0.87482,0.0001,10.80767]
[1778949509361,38.13,78240.87,0.0,0.87482,0.0001,10.80767]
[1778949509795,38.13,78240.87,0.0,0.87482,0.0001,10.80767]
[1778949509817,38.13,78240.98,0.0,0.87483,0.0001,10.8071]
[1778949511316,38.13,78241.03,0.0,0.87484,0.0001,10.80689]
[1778949511458,38.13,78241.03,0.0,0.87484,0.0001,10.80689]
[1778949511510,38.13,78241.03,0.0,0.87484,0.0001,10.80689]
[1778949511560,38.13,78241.03,0.0,0.87484,0.0001,10.80689]
[1778949511743,38.13,78241.03,0.0,0.87484,0.0001,10.80689]
[1778949511860,38.13,78241.03,0.0,0.87484,0.0001,10.80689]
[1778949511961,38.14,78241.07,0.0,0.87489,0.0001,10.80159]
[1778949515338,38.14,78241.07,0.0,0.87489,0.0001,10.80159]
[1778949515485,38.14,78241.07,0.0,0.87489,0.0001,10.80159]
[1778949515566,38.14,78241.07,0.0,0.87489,0.0001,10.80159]
[1778949515621,38.14,78241.07,0.0,0.87489,0.0001,10.80159]
[1778949515674,38.14,78241.07,0.0,0.87489,0.0001,10.80159]
[1778949515806,38.14,78241.07,0.0,0.87489,0.0001,10.80159]
[1778949515903,38.14,78241.07,0.0,0.87488,0.0001,10.80199]
[1778949516338,38.14,78241.07,0.0,0.87488,0.0001,10.80199]
[1778949519314,38.14,78239.32,0.0,0.8747,0.0001,10.81279]
[1778949519406,38.14,78239.32,0.0,0.8747,0.0001,10.81279]
[1778949519409,38.14,78241.03,0.0,0.87487,0.0001,10.80248]
[1778949525319,38.14,78240.95,0.0,0.87485,0.0001,10.80354]
[1778949528222,38.14,78240.65,0.0,0.87482,0.0001,10.80555]
[1778949529315,38.14,78240.83,0.0,0.87484,0.0001,10.80454]
[1778949533870,38.14,78242.88,0.0,0.87504,0.0001,10.79266]
[1778949536303,38.14,78243.3,0.0,0.87508,0.0001,10.79022]
[1778949537328,38.14,78243.3,0.0,0.87508,0.0001,10.79032]
[1778949537653,38.14,78243.3,0.0,0.87508,0.0001,10.79032]
[1778949537819,38.14,78243.3,0.0,0.87508,0.0001,10.79032]
[1778949537972,38.14,78243.3,0.0,0.87508,0.0001,10.79032]
[1778949543453,38.14,78243.46,0.0,0.87508,0.0001,10.79008]
[1778949550501,38.15,78243.75,0.0,0.8751,0.0001,10.78903]
[1778949551295,38.15,78243.75,0.0,0.8751,0.0001,10.78903]
[1778949551425,38.15,78243.75,0.0,0.8751,0.0001,10.78903]
[1778949551906,38.15,78243.75,0.0,0.8751,0.0001,10.78903]
[1778949551996,38.15,78241.02,0.0,0.87482,0.0001,10.80578]
[1778949552515,38.15,78238.39,0.0,0.87455,0.0001,10.82175]
[1778949553522,38.15,78235.82,0.0,0.87428,0.0001,10.83741]
[1778949557550,38.15,78230.82,0.0,0.87376,0.0001,10.86813]
[1778949558309,38.15,78230.82,0.0,0.87376,0.0001,10.86813]
[1778949558557,38.15,78224.24,0.0,0.87307,0.0001,10.90838]
[1778949563592,38.15,78224.73,0.0,0.87311,0.0001,10.90628]
[1778949568627,38.15,78225.51,0.0,0.87317,0.0001,10.90247]
[1778949571692,38.15,78225.51,0.0,0.87317,0.0001,10.90247]
[1778949575337,38.16,78225.12,0.0,0.87316,0.0001,10.90069]
[1778949575476,38.16,78225.12,0.0,0.87316,0.0001,10.90069]
[1778949575575,38.16,78225.12,0.0,0.87316,0.0001,10.90069]
[1778949575661,38.16,78225.12,0.0,0.87316,0.0001,10.90069]
[1778949577983,38.16,78224.06,0.0,0.87305,0.0001,10.90746]
[1778949578058,38.16,78224.06,0.0,0.87305,0.0001,10.90746]
[1778949578159,38.16,78224.29,0.0,0.87306,0.0001,10.90637]
[1778949578698,38.16,78222.15,0.0,0.87284,0.0001,10.91939]
[1778949581305,38.16,78221.81,0.0,0.8728,0.0001,10.92172]
[1778949583317,38.16,78222.09,0.0,0.87283,0.0001,10.92027]
[1778949583951,38.16,78222.09,0.0,0.87283,0.0001,10.92027]
[1778949585314,38.16,78224.8,0.0,0.87311,0.0001,10.90405]
[1778949585493,38.16,78224.8,0.0,0.87311,0.0001,10.90405]
[1778949591796,38.16,78224.8,0.0,0.87309,0.0001,10.9051]
[1778949596831,38.16,78224.8,0.0,0.87308,0.0001,10.90579]
[1778949601292,38.16,78224.78,0.0,0.87308,0.0001,10.90579]
[1778949601331,38.16,78224.78,0.0,0.87308,0.0001,10.90579]
[1778949601866,38.16,78224.85,0.0,0.87309,0.0001,10.90488]
[1778949606901,38.16,78224.91,0.0,0.87311,0.0001,10.90389]
[1778949607711,38.16,78224.91,0.0,0.87311,0.0001,10.90389]
[1778949607812,38.16,78224.91,0.0,0.87311,0.0001,10.90377]
[1778949609320,38.16,78224.84,0.0,0.8731,0.0001,10.90406]
[1778949609573,38.16,78224.84,0.0,0.8731,0.0001,10.90406]
[1778949614585,38.16,78223.74,0.0,0.873,0.0001,10.9101]
[1778949614967,38.16,78196.96,0.0,0.87019,0.00011,11.07312]
[1778949615974,38.16,78199.66,0.0,0.87048,0.00011,11.05661]
[1778949621009,38.16,78198.95,0.0,0.87042,0.00011,11.06038]
[1778949623981,38.16,78198.28,0.0,0.87035,0.00011,11.06424]
[1778949627114,38.15,78198.28,0.0,0.87035,0.00011,11.0639]
[1778949627215,38.15,78200.5,0.0,0.87059,0.00011,11.05025]
[1778949628058,38.15,78204.2,0.0,0.87098,0.00011,11.02759]
[1778949633093,38.15,78204.93,0.0,0.87111,0.00011,11.01763]
[1778949636718,38.15,78205.1,0.0,0.87113,0.00011,11.01643]
[1778949638084,38.15,78204.87,0.0,0.87111,0.00011,11.01777]
[1778949638284,38.15,78204.87,0.0,0.87111,0.00011,11.01777]
[1778949642080,38.15,78204.79,0.0,0.87111,0.00011,11.01801]
[1778949643405,38.15,78205.46,0.0,0.87118,0.00011,11.01379]
[1778949649206,38.15,78204.82,0.0,0.87112,0.00011,11.01728]
[1778949654243,38.15,78204.94,0.0,0.87114,0.00011,11.01617]
[1778949657094,38.15,78204.92,0.0,0.87114,0.00011,11.01614]
[1778949659279,38.15,78201.55,0.0,0.87079,0.00011,11.03646]
[1778949660287,38.15,78199.01,0.0,0.87052,0.00011,11.05185]
[1778949664565,38.15,78198.15,0.0,0.87044,0.00011,11.05659]
[1778949667334,38.15,78196.19,0.0,0.87024,0.00011,11.06816]
[1778949673377,38.14,78196.77,0.0,0.87031,0.00011,11.06381]
[1778949674383,38.14,78194.81,0.0,0.87011,0.00011,11.07565]
[1778949675421,38.14,78194.81,0.0,0.87011,0.00011,11.07565]
[1778949675433,38.14,78189.77,0.0,0.86958,0.00011,11.10628]
[1778949676397,38.14,78186.3,0.0,0.86921,0.00011,11.12746]
[1778949677404,38.14,78179.86,0.0,0.86852,0.00011,11.16688]
[1778949680165,38.14,78180.36,0.0,0.86857,0.00011,11.16381]
[1778949681630,38.14,78179.4,0.0,0.86847,0.00011,11.16969]
[1778949682439,38.14,78170.95,0.0,0.86756,0.00011,11.22154]
[1778949683446,38.14,78168.96,0.0,0.86735,0.00011,11.23364]
[1778949685460,38.14,78172.42,0.0,0.86773,0.00011,11.21228]
[1778949687476,38.14,78170.6,0.0,0.86753,0.00011,11.22326]
[1778949689490,38.14,78168.36,0.0,0.8673,0.00011,11.23679]
[1778949692511,38.14,78166.66,0.0,0.86717,0.00011,11.24157]
[1778949696315,38.14,78165.7,0.0,0.86706,0.00011,11.24755]
[1778949698084,38.14,78165.88,0.0,0.86708,0.00011,11.24653]
[1778949699271,38.14,78165.62,0.0,0.86705,0.00011,11.24821]
[1778949699314,38.14,78165.62,0.0,0.86705,0.00011,11.24821]
[1778949699276,38.14,78165.44,0.0,0.86703,0.00011,11.24935]
[1778949699789,38.14,78165.44,0.0,0.86703,0.00011,11.24935]
[1778949699810,38.14,78165.44,0.0,0.86703,0.00011,11.24935]
[1778949699877,38.14,78168.02,0.0,0.86731,0.00011,11.23355]
[1778949704595,38.14,78166.08,0.0,0.8671,0.00011,11.24571]
[1778949706287,38.14,78166.08,0.0,0.8671,0.00011,11.24571]
[1778949708072,38.14,78164.54,0.0,0.86693,0.00011,11.25521]
[1778949708080,38.14,78164.94,0.0,0.86697,0.00011,11.25281]
[1778949709091,38.14,78164.94,0.0,0.86697,0.00011,11.25281]
[1778949709192,38.14,78164.92,0.0,0.86697,0.00011,11.25296]
[1778949709809,38.14,78164.92,0.0,0.86697,0.00011,11.25296]
[1778949712069,38.14,78164.87,0.0,0.86696,0.00011,11.25329]
[1778949712221,38.14,78164.87,0.0,0.86696,0.00011,11.25329]
[1778949713861,38.14,78164.09,0.0,0.86688,0.00011,11.25811]
[1778949713946,38.14,78162.0,0.0,0.86665,0.00011,11.27093]
[1778949714832,38.14,78162.0,0.0,0.86665,0.00011,11.27093]
[1778949714933,38.14,78158.33,0.0,0.86626,0.00011,11.29341]
[1778949715677,38.14,78156.6,0.0,0.86607,0.00011,11.30398]
[1778949720712,38.14,78156.74,0.0,0.86609,0.00011,11.30289]
[1778949725747,38.14,78157.22,0.0,0.86615,0.00011,11.29971]
[1778949730782,38.14,78160.37,0.0,0.86649,0.00011,11.28023]
[1778949737833,38.14,78161.17,0.0,0.86658,0.00011,11.27534]
[1778949742868,38.14,78161.03,0.0,0.86656,0.00011,11.27621]
[1778949746319,38.14,78161.14,0.0,0.86657,0.00011,11.27552]
[1778949750080,38.14,78161.24,0.0,0.86658,0.00011,11.27488]
[1778949750141,38.14,78161.5,0.0,0.86661,0.00011,11.27326]
[1778949755959,38.14,78161.45,0.0,0.86666,0.00011,11.2683]
[1778949760994,38.14,78161.33,0.0,0.86664,0.00011,11.26909]
[1778949764018,38.14,78160.22,0.0,0.86652,0.00011,11.27592]
[1778949764068,38.14,78160.22,0.0,0.86652,0.00011,11.27592]
[1778949764119,38.14,78160.2,0.0,0.86652,0.00011,11.27607]
[1778949766337,38.14,78160.45,0.0,0.86655,0.00011,11.27454]
[1778949766447,38.14,78160.45,0.0,0.86655,0.00011,11.27454]
[1778949767650,38.14,78160.34,0.0,0.86653,0.00011,11.27524]
[1778949768043,38.14,78155.83,0.0,0.86605,0.00011,11.30289]
[1778949769527,38.14,78154.17,0.0,0.86587,0.00011,11.31308]
[1778949769555,38.14,78154.17,0.0,0.86587,0.00011,11.31308]
[1778949769656,38.14,78154.17,0.0,0.86587,0.00011,11.31308]
[1778949769817,38.14,78154.17,0.0,0.86587,0.00011,11.31308]
[1778949769904,38.14,78154.17,0.0,0.86587,0.00011,11.31308]
[1778949770057,38.14,78154.09,0.0,0.86586,0.00011,11.31353]
[1778949774085,38.14,78147.93,0.0,0.86519,0.00011,11.35109]
[1778949775092,38.14,78145.97,0.0,0.86498,0.00011,11.36303]
[1778949778113,38.14,78143.83,0.0,0.86476,0.00011,11.37561]
[1778949783150,38.14,78143.07,0.0,0.86469,0.00011,11.37957]
[1778949789192,38.14,78143.26,0.0,0.86472,0.00011,11.37777]
[1778949791326,38.13,78143.32,0.0,0.86473,0.00011,11.3773]
[1778949792075,38.14,78143.32,0.0,0.86473,0.00011,11.37745]
[1778949792145,38.14,78143.32,0.0,0.86472,0.00011,11.3776]
[1778949793220,38.14,78141.1,0.0,0.86448,0.00011,11.39138]
[1778949794264,38.14,78141.1,0.0,0.86448,0.00011,11.39138]
[1778949794317,38.14,78141.1,0.0,0.86448,0.00011,11.39138]
[1778949794347,38.14,78141.89,0.0,0.86456,0.00011,11.38666]
[1778949799756,38.14,78141.07,0.0,0.86446,0.00011,11.39237]
[1778949800305,38.14,78141.07,0.0,0.86446,0.00011,11.39237]
[1778949800335,38.14,78135.01,0.0,0.8638,0.00011,11.4297]
[1778949801276,38.14,78126.15,0.0,0.86282,0.00011,11.4842]
[1778949806311,38.14,78125.79,0.0,0.86278,0.00011,11.48641]
[1778949806569,38.14,78125.79,0.0,0.86278,0.00011,11.48641]
[1778949807318,38.14,78122.13,0.0,0.86238,0.00011,11.50889]
[1778949809332,38.14,78120.18,0.0,0.86217,0.00011,11.52078]
[1778949810339,38.14,78117.53,0.0,0.86188,0.00011,11.53701]
[1778949811161,38.14,78117.53,0.0,0.86188,0.00011,11.53701]
[1778949811346,38.14,78109.95,0.0,0.86108,0.00011,11.57848]
[1778949812353,38.14,78106.67,0.0,0.86072,0.00011,11.59852]
[1778949813360,38.14,78110.48,0.0,0.86115,0.00011,11.5749]
[1778949814788,38.14,78109.14,0.0,0.861,0.00011,11.583]
[1778949817388,38.14,78108.78,0.0,0.86097,0.00011,11.58478]
[1778949818395,38.14,78108.8,0.0,0.86097,0.00011,11.5845]
[1778949819402,38.14,78110.51,0.0,0.86117,0.00011,11.57383]
[1778949820409,38.14,78112.9,0.0,0.86143,0.00011,11.559]
[1778949825444,38.13,78113.44,0.0,0.8615,0.00011,11.55558]
[1778949826451,38.13,78116.36,0.0,0.86182,0.00011,11.53752]
[1778949828465,38.13,78118.46,0.0,0.86206,0.00011,11.52446]
[1778949831315,38.13,78119.49,0.0,0.86217,0.00011,11.51801]
[1778949831368,38.13,78119.49,0.0,0.86217,0.00011,11.51801]
[1778949833500,38.13,78123.7,0.0,0.86264,0.00011,11.492]
[1778949834324,38.13,78123.7,0.0,0.86264,0.00011,11.492]
[1778949834373,38.13,78123.7,0.0,0.86264,0.00011,11.492]
[1778949834445,38.13,78123.7,0.0,0.86264,0.00011,11.492]
[1778949834507,38.13,78124.13,0.0,0.86269,0.00011,11.48935]
[1778949834766,38.13,78124.13,0.0,0.86269,0.00011,11.48935]
[1778949834957,38.13,78124.13,0.0,0.86269,0.00011,11.48935]
[1778949835089,38.13,78124.13,0.0,0.86269,0.00011,11.48935]
[1778949836319,38.13,78124.31,0.0,0.8627,0.00011,11.48824]
[1778949836399,38.13,78124.31,0.0,0.8627,0.00011,11.48824]
[1778949836521,38.13,78124.38,0.0,0.86271,0.00011,11.48786]
[1778949836634,38.13,78124.38,0.0,0.86271,0.00011,11.48786]
[1778949842405,38.13,78124.98,0.0,0.86278,0.00011,11.48429]
[1778949842411,38.13,78123.66,0.0,0.86263,0.00011,11.49245]
[1778949842579,38.13,78123.66,0.0,0.86263,0.00011,11.49245]
[1778949842720,38.13,78123.66,0.0,0.86263,0.00011,11.49245]
[1778949842811,38.13,78123.66,0.0,0.86263,0.00011,11.49245]
[1778949843161,38.13,78123.66,0.0,0.86263,0.00011,11.49245]
[1778949843210,38.13,78123.66,0.0,0.86263,0.00011,11.49245]
[1778949843314,38.13,78123.66,0.0,0.86263,0.00011,11.49245]
[1778949843932,38.13,78123.29,0.0,0.86259,0.00011,11.49473]
[1778949844064,38.13,78123.29,0.0,0.86259,0.00011,11.49473]
[1778949844067,38.13,78123.29,0.0,0.86259,0.00011,11.49473]
[1778949844260,38.13,78123.29,0.0,0.86259,0.00011,11.49473]
[1778949844317,38.13,78123.29,0.0,0.86259,0.00011,11.49473]
[1778949844360,38.13,78121.47,0.0,0.86239,0.00011,11.50592]
[1778949844741,38.13,78121.47,0.0,0.86239,0.00011,11.50592]
[1778949844810,38.13,78121.47,0.0,0.86239,0.00011,11.50592]
[1778949844814,38.13,78121.47,0.0,0.86239,0.00011,11.50592]
[1778949845059,38.13,78121.47,0.0,0.86239,0.00011,11.50592]
[1778949845088,38.13,78121.47,0.0,0.86239,0.00011,11.50592]
[1778949845119,38.13,78119.39,0.0,0.86216,0.00011,11.51871]
[1778949850009,38.13,78119.7,0.0,0.86219,0.00011,11.51674]
[1778949850026,38.13,78119.7,0.0,0.86219,0.00011,11.51674]
[1778949850065,38.13,78119.7,0.0,0.86219,0.00011,11.51674]
[1778949850359,38.13,78119.7,0.0,0.86219,0.00011,11.51674]
[1778949851596,38.13,78118.66,0.0,0.86208,0.00011,11.52312]
[1778949851760,38.13,78118.66,0.0,0.86208,0.00011,11.52312]
[1778949851813,38.13,78118.66,0.0,0.86208,0.00011,11.52312]
[1778949851893,38.13,78118.66,0.0,0.86208,0.00011,11.52312]
[1778949851990,38.13,78118.66,0.0,0.86208,0.00011,11.52312]
[1778949852936,38.13,78118.83,0.0,0.8621,0.00011,11.52206]
[1778949852952,38.13,78118.83,0.0,0.8621,0.00011,11.52206]
[1778949853065,38.13,78118.83,0.0,0.8621,0.00011,11.52206]
[1778949853250,38.13,78118.83,0.0,0.8621,0.00011,11.52206]
[1778949853285,38.13,78118.83,0.0,0.8621,0.00011,11.52206]
[1778949856313,38.13,78118.85,0.0,0.8621,0.00011,11.52193]
[1778949856579,38.13,78118.5,0.0,0.86206,0.00011,11.52408]
[1778949858137,38.13,78118.5,0.0,0.86206,0.00011,11.52408]
[1778949858215,38.13,78118.5,0.0,0.86206,0.00011,11.52408]
[1778949858811,38.13,78118.46,0.0,0.86205,0.00011,11.52454]
[1778949860584,38.13,78118.02,0.0,0.86201,0.00011,11.52724]
[1778949860810,38.13,78118.02,0.0,0.86201,0.00011,11.52724]
[1778949860862,38.13,78118.02,0.0,0.86201,0.00011,11.52724]
[1778949866732,38.14,78118.45,0.0,0.86203,0.00011,11.52575]
[1778949872773,38.14,78118.22,0.0,0.86204,0.00011,11.52285]
[1778949877594,38.14,78118.73,0.0,0.86209,0.00011,11.51979]
[1778949877603,38.14,78118.73,0.0,0.86209,0.00011,11.51979]
[1778949877646,38.14,78118.73,0.0,0.86209,0.00011,11.51979]
[1778949877807,38.14,78118.73,0.0,0.86209,0.00011,11.51979]
[1778949877832,38.14,78118.73,0.0,0.86209,0.00011,11.51979]
[1778949877996,38.14,78118.73,0.0,0.86209,0.00011,11.51979]
[1778949880562,38.14,78118.69,0.0,0.86209,0.00011,11.52009]
[1778949880659,38.14,78118.73,0.0,0.86209,0.00011,11.51988]
[1778949880704,38.14,78118.73,0.0,0.86209,0.00011,11.51988]
[1778949882564,38.14,78118.69,0.0,0.86209,0.00011,11.52015]
[1778949882600,38.14,78118.2,0.0,0.86203,0.00011,11.5232]
[1778949882652,38.14,78118.2,0.0,0.86203,0.00011,11.5232]
[1778949888886,38.15,78119.47,0.0,0.86215,0.00011,11.51699]
[1778949891475,38.15,78119.29,0.0,0.86212,0.00011,11.51836]
[1778949891485,38.15,78119.29,0.0,0.86212,0.00011,11.51836]
[1778949891526,38.15,78119.29,0.0,0.86212,0.00011,11.51836]
[1778949892568,38.15,78119.5,0.0,0.86214,0.00011,11.5176]
[1778949892825,38.15,78119.36,0.0,0.86212,0.00011,11.51846]
[1778949892876,38.15,78119.36,0.0,0.86212,0.00011,11.51846]
[1778949895668,38.15,78119.39,0.0,0.86212,0.00011,11.51854]
[1778949895765,38.15,78119.39,0.0,0.86212,0.00011,11.51854]
[1778949895971,38.15,78119.39,0.0,0.86212,0.00011,11.51854]
[1778949899978,38.15,78122.68,0.0,0.86247,0.00011,11.49882]
[1778949900972,38.15,78126.08,0.0,0.86285,0.00011,11.478]
[1778949902591,38.15,78126.08,0.0,0.86285,0.00011,11.478]
[1778949902628,38.15,78127.05,0.0,0.86295,0.00011,11.47213]
[1778949903993,38.15,78132.18,0.0,0.86351,0.00011,11.44084]
[1778949906742,38.15,78132.68,0.0,0.86356,0.00011,11.43806]
[1778949909592,38.15,78132.8,0.0,0.86357,0.00011,11.43762]
[1778949911044,38.15,78135.18,0.0,0.86382,0.00011,11.42347]
[1778949916608,38.16,78136.16,0.0,0.86392,0.00011,11.41797]
[1778949918753,38.16,78137.74,0.0,0.86408,0.00011,11.40899]
[1778949919464,38.16,78133.14,0.0,0.86357,0.00011,11.43759]
[1778949920107,38.16,78131.46,0.0,0.86339,0.00011,11.4479]
[1778949921776,38.16,78131.61,0.0,0.8634,0.00011,11.44727]
[1778949922589,38.16,78131.61,0.0,0.8634,0.00011,11.44727]
[1778949922619,38.16,78131.47,0.0,0.86338,0.00011,11.44826]
[1778949922733,38.16,78131.47,0.0,0.86338,0.00011,11.44826]
[1778949923128,38.16,78131.68,0.0,0.8634,0.00011,11.44697]
[1778949924576,38.16,78131.68,0.0,0.8634,0.00011,11.44697]
[1778949924608,38.16,78131.68,0.0,0.8634,0.00011,11.44725]
[1778949924675,38.16,78131.68,0.0,0.8634,0.00011,11.44725]
[1778949930177,38.16,78135.32,0.0,0.86378,0.00011,11.42559]
[1778949935212,38.16,78136.8,0.0,0.86398,0.00011,11.41209]
[1778949940247,38.17,78136.68,0.0,0.86395,0.00011,11.41374]
[1778949947296,38.17,78136.58,0.0,0.86392,0.00011,11.41579]
[1778949952331,38.17,78136.48,0.0,0.86389,0.00011,11.41729]
[1778949956779,38.18,78136.79,0.0,0.86391,0.00011,11.41608]
[1778949957366,38.18,78138.8,0.0,0.86413,0.00011,11.40393]
[1778949958373,38.18,78142.46,0.0,0.86452,0.00011,11.38168]
[1778949960387,38.18,78147.5,0.0,0.86507,0.00011,11.35076]
[1778949967436,38.18,78144.29,0.0,0.86472,0.00011,11.37059]
[1778949967968,38.18,78144.29,0.0,0.86472,0.00011,11.37059]
[1778949973478,38.18,78143.11,0.0,0.86458,0.00011,11.37843]
[1778949974076,38.18,78143.11,0.0,0.86458,0.00011,11.37843]
[1778949974569,38.18,78143.11,0.0,0.86458,0.00011,11.37843]
[1778949974607,38.18,78141.93,0.0,0.86445,0.00011,11.38588]
[1778949981325,38.18,78141.62,0.0,0.8644,0.00011,11.38879]
[1778949982597,38.18,78142.04,0.0,0.86444,0.00011,11.38661]
[1778949982672,38.18,78143.43,0.0,0.86459,0.00011,11.3783]
[1778949982709,38.18,78143.43,0.0,0.86459,0.00011,11.3783]
[1778949983548,38.19,78143.83,0.0,0.86463,0.00011,11.37607]
[1778949986158,38.19,78143.51,0.0,0.86459,0.00011,11.37825]
[1778949986447,38.19,78143.51,0.0,0.86459,0.00011,11.37825]
[1778949986576,38.19,78143.51,0.0,0.86459,0.00011,11.37825]
[1778949986603,38.19,78143.51,0.0,0.86459,0.00011,11.37825]
[1778949988591,38.19,78145.06,0.0,0.86474,0.00011,11.36943]
[1778949988674,38.19,78145.06,0.0,0.86474,0.00011,11.36966]
[1778949989010,38.19,78145.06,0.0,0.86474,0.00011,11.36966]
[1778949990572,38.19,78145.06,0.0,0.86474,0.00011,11.36966]
[1778949990668,38.19,78145.06,0.0,0.86473,0.00011,11.37013]
[1778949996639,38.19,78145.92,0.0,0.86485,0.00011,11.36104]
[1778950001674,38.2,78146.22,0.0,0.86486,0.00011,11.36043]
[1778950006711,38.2,78146.84,0.0,0.86491,0.00011,11.35788]
[1778950016341,38.2,78146.59,0.0,0.86487,0.00011,11.36017]
[1778950018587,38.21,78145.5,0.0,0.86472,0.00011,11.36857]
[1778950018666,38.21,78145.5,0.0,0.86471,0.00011,11.36904]
[1778950018754,38.21,78145.5,0.0,0.86471,0.00011,11.36904]
[1778950018793,38.21,78145.82,0.0,0.86474,0.00011,11.36708]
[1778950020577,38.21,78145.82,0.0,0.86474,0.00011,11.36708]
[1778950020668,38.21,78146.38,0.0,0.8648,0.00011,11.36413]
[1778950021628,38.21,78146.38,0.0,0.8648,0.00011,11.36413]
[1778950024218,38.21,78146.38,0.0,0.86479,0.00011,11.36438]
[1778950026586,38.21,78146.42,0.0,0.86478,0.00011,11.36486]
[1778950026668,38.21,78146.49,0.0,0.86478,0.00011,11.36492]
[1778950032891,38.22,78147.14,0.0,0.86483,0.00011,11.36242]
[1778950038934,38.22,78152.52,0.0,0.86539,0.00011,11.33099]
[1778950039941,38.22,78157.31,0.0,0.8659,0.00011,11.30173]
[1778950049005,38.23,78158.69,0.0,0.86604,0.00011,11.29427]
[1778950055046,38.23,78159.34,0.0,0.86614,0.00011,11.28576]
[1778950060081,38.23,78159.86,0.0,0.86619,0.00011,11.28324]
[1778950061088,38.23,78163.26,0.0,0.86655,0.00011,11.2626]
[1778950064109,38.23,78160.2,0.0,0.86621,0.00011,11.2818]
[1778950069144,38.23,78160.07,0.0,0.86619,0.00011,11.28334]
[1778950074180,38.24,78160.49,0.0,0.86622,0.00011,11.28156]
[1778950081229,38.24,78161.09,0.0,0.86626,0.00011,11.27905]
[1778950084250,38.24,78165.29,0.0,0.86671,0.00011,11.25389]
[1778950085257,38.24,78167.2,0.0,0.86691,0.00011,11.24239]
[1778950089691,38.24,78167.76,0.0,0.86696,0.00011,11.23962]
[1778950089749,38.24,78167.76,0.0,0.86696,0.00011,11.23962]
[1778950089944,38.24,78167.91,0.0,0.86697,0.00011,11.23915]
[1778950090292,38.24,78178.79,0.0,0.86813,0.00011,11.17275]
[1778950091299,38.24,78188.37,0.0,0.86915,0.00011,11.11456]
[1778950092306,38.25,78190.94,0.0,0.86942,0.00011,11.09922]
[1778950093601,38.25,78190.94,0.0,0.86942,0.00011,11.09922]
[1778950093608,38.25,78190.97,0.0,0.86942,0.00011,11.09938]
[1778950096846,38.25,78192.06,0.0,0.86952,0.00011,11.09311]
[1778950096971,38.25,78192.06,0.0,0.86952,0.00011,11.09311]
[1778950097058,38.25,78192.06,0.0,0.86952,0.00011,11.09311]
[1778950097341,38.25,78192.45,0.0,0.86956,0.00011,11.09092]
[1778950098821,38.25,78193.05,0.0,0.86962,0.00011,11.08745]
[1778950098873,38.25,78193.05,0.0,0.86962,0.00011,11.08745]
[1778950099058,38.25,78193.05,0.0,0.86962,0.00011,11.08745]
[1778950105397,38.26,78194.4,0.0,0.86973,0.00011,11.08146]
[1778950109985,38.26,78197.35,0.0,0.87002,0.00011,11.06449]
[1778950110036,38.26,78197.35,0.0,0.87002,0.00011,11.06449]
[1778950110061,38.26,78197.35,0.0,0.87002,0.00011,11.06449]
[1778950113208,38.26,78197.2,0.0,0.87004,0.00011,11.06111]
[1778950113310,38.26,78197.2,0.0,0.87004,0.00011,11.06111]
[1778950113377,38.26,78197.2,0.0,0.87004,0.00011,11.06111]
[1778950113561,38.26,78197.2,0.0,0.87004,0.00011,11.06111]
[1778950113811,38.26,78197.2,0.0,0.87004,0.00011,11.06111]
[1778950113662,38.26,78194.58,0.0,0.86976,0.00011,11.07746]
[1778950120504,38.27,78194.15,0.0,0.86967,0.00011,11.08254]
[1778950123138,38.27,78194.61,0.0,0.86971,0.00011,11.08045]
[1778950123174,38.27,78194.61,0.0,0.86971,0.00011,11.08045]
[1778950123319,38.27,78194.61,0.0,0.86971,0.00011,11.08045]
[1778950124102,38.27,78195.78,0.0,0.86982,0.00011,11.07369]
[1778950124176,38.27,78195.78,0.0,0.86982,0.00011,11.07369]
[1778950124215,38.27,78195.78,0.0,0.86982,0.00011,11.07369]
[1778950124257,38.27,78195.78,0.0,0.86982,0.00011,11.07369]
[1778950124318,38.27,78195.78,0.0,0.86982,0.00011,11.07369]
[1778950124420,38.27,78195.78,0.0,0.86982,0.00011,11.07369]
[1778950124589,38.27,78195.78,0.0,0.86982,0.00011,11.07369]
[1778950124690,38.27,78195.53,0.0,0.86979,0.00011,11.07558]
[1778950126875,38.27,78195.6,0.0,0.86979,0.00011,11.07587]
[1778950126918,38.27,78195.6,0.0,0.86979,0.00011,11.07587]
[1778950126970,38.27,78195.6,0.0,0.86979,0.00011,11.07587]
[1778950127059,38.27,78195.6,0.0,0.86979,0.00011,11.07587]
[1778950127166,38.27,78195.6,0.0,0.86979,0.00011,11.07587]
[1778950127218,38.27,78195.6,0.0,0.86979,0.00011,11.07587]
[1778950127553,38.28,78196.2,0.0,0.86984,0.00011,11.07262]
[1778950129426,38.28,78196.01,0.0,0.86982,0.00011,11.07417]
[1778950129516,38.28,78196.01,0.0,0.86982,0.00011,11.07417]
[1778950129534,38.28,78196.01,0.0,0.86982,0.00011,11.07417]
[1778950129571,38.28,78196.01,0.0,0.86982,0.00011,11.07417]
[1778950129618,38.28,78196.55,0.0,0.86987,0.00011,11.07128]
[1778950132531,38.28,78199.49,0.0,0.87016,0.00011,11.05419]
[1778950132569,38.28,78199.49,0.0,0.87016,0.00011,11.05419]
[1778950132725,38.28,78199.49,0.0,0.87016,0.00011,11.05419]
[1778950132778,38.28,78199.49,0.0,0.87016,0.00011,11.05419]
[1778950132819,38.28,78199.49,0.0,0.87016,0.00011,11.05419]
[1778950132834,38.28,78199.49,0.0,0.87016,0.00011,11.05419]
[1778950132761,38.28,78202.08,0.0,0.87043,0.00011,11.03885]
[1778950132873,38.28,78202.08,0.0,0.87043,0.00011,11.03885]
[1778950135571,38.28,78201.22,0.0,0.87032,0.00011,11.04494]
[1778950135622,38.28,78201.22,0.0,0.87032,0.00011,11.04494]
[1778950135677,38.28,78201.22,0.0,0.87032,0.00011,11.04494]
[1778950135698,38.28,78201.22,0.0,0.87032,0.00011,11.04494]
[1778950135811,38.28,78201.22,0.0,0.87032,0.00011,11.04494]
[1778950135777,38.28,78201.8,0.0,0.87038,0.00011,11.04184]
[1778950139568,38.29,78202.17,0.0,0.8704,0.00011,11.04085]
[1778950139667,38.29,78202.17,0.0,0.8704,0.00011,11.04085]
[1778950139719,38.29,78202.17,0.0,0.8704,0.00011,11.04085]
[1778950139778,38.29,78202.17,0.0,0.8704,0.00011,11.04085]
[1778950139812,38.29,78202.17,0.0,0.8704,0.00011,11.04085]
[1778950139891,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140067,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140121,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140387,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140475,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140497,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140571,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140602,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140798,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140814,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140832,38.29,78202.14,0.0,0.87039,0.00011,11.04145]
[1778950140647,38.29,78196.89,0.0,0.86982,0.00011,11.07379]
[1778950142200,38.29,78194.27,0.0,0.86954,0.00011,11.0901]
[1778950142321,38.29,78194.27,0.0,0.86954,0.00011,11.0901]
[1778950142338,38.29,78194.27,0.0,0.86954,0.00011,11.0901]
[1778950142390,38.29,78194.27,0.0,0.86954,0.00011,11.0901]
[1778950142569,38.29,78194.27,0.0,0.86954,0.00011,11.0901]
[1778950142661,38.29,78194.03,0.0,0.86951,0.00011,11.0919]
[1778950147696,38.3,78193.96,0.0,0.86947,0.00011,11.09401]
[1778950152737,38.3,78193.8,0.0,0.86943,0.00011,11.09632]
[1778950153818,38.3,78193.8,0.0,0.86943,0.00011,11.09665]
[1778950153917,38.3,78193.8,0.0,0.86943,0.00011,11.09665]
[1778950153933,38.3,78193.8,0.0,0.86943,0.00011,11.09665]
[1778950154065,38.3,78193.8,0.0,0.86943,0.00011,11.09665]
[1778950154144,38.3,78193.8,0.0,0.86942,0.00011,11.09698]
[1778950158822,38.3,78193.8,0.0,0.86942,0.00011,11.09698]
[1778950158918,38.3,78193.8,0.0,0.86942,0.00011,11.09698]
[1778950158970,38.3,78193.8,0.0,0.86942,0.00011,11.09698]
[1778950159064,38.3,78193.8,0.0,0.86942,0.00011,11.09698]
[1778950159164,38.31,78193.8,0.0,0.86939,0.00011,11.09863]
[1778950164815,38.31,78194.12,0.0,0.8694,0.00011,11.09863]
[1778950166681,38.31,78194.12,0.0,0.8694,0.00011,11.09863]
[1778950166812,38.31,78194.12,0.0,0.8694,0.00011,11.09863]
[1778950170524,38.31,78194.12,0.0,0.86938,0.00011,11.09928]
[1778950170573,38.31,78194.12,0.0,0.86938,0.00011,11.09928]
[1778950170765,38.31,78194.12,0.0,0.86938,0.00011,11.09928]
[1778950170857,38.32,78194.23,0.0,0.86937,0.00011,11.0999]
[1778950171344,38.32,78194.23,0.0,0.86937,0.00011,11.0999]
[1778950171430,38.32,78194.23,0.0,0.86937,0.00011,11.0999]
[1778950171572,38.32,78194.23,0.0,0.86937,0.00011,11.0999]
[1778950171681,38.32,78194.23,0.0,0.86937,0.00011,11.0999]
[1778950171864,38.32,78194.3,0.0,0.86943,0.00011,11.09452]
[1778950176899,38.32,78194.27,0.0,0.86939,0.00011,11.09634]
[1778950180720,38.33,78194.76,0.0,0.86944,0.00011,11.09401]
[1778950180811,38.33,78194.76,0.0,0.86944,0.00011,11.09401]
[1778950180826,38.33,78194.76,0.0,0.86944,0.00011,11.09401]
[1778950180877,38.33,78194.76,0.0,0.86944,0.00011,11.09401]
[1778950180821,38.33,78194.6,0.0,0.86941,0.00011,11.09563]
[1778950181061,38.33,78194.6,0.0,0.86941,0.00011,11.09563]
[1778950180927,38.33,78194.6,0.0,0.86941,0.00011,11.09563]
[1778950185966,38.33,78194.34,0.0,0.86935,0.00011,11.09882]
[1778950188852,38.33,78194.36,0.0,0.86935,0.00011,11.09902]
[1778950188878,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189023,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189030,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189304,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189441,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189552,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189578,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189751,38.33,78193.95,0.0,0.8693,0.00011,11.10214]
[1778950189769,38.34,78191.79,0.0,0.86906,0.00011,11.11556]
[1778950190513,38.34,78191.79,0.0,0.86906,0.00011,11.11556]
[1778950190534,38.34,78191.79,0.0,0.86906,0.00011,11.11556]
[1778950190573,38.34,78191.79,0.0,0.86906,0.00011,11.11556]
[1778950190807,38.34,78191.79,0.0,0.86906,0.00011,11.11556]
[1778950190827,38.34,78187.1,0.0,0.86856,0.00011,11.14433]
[1778950191001,38.34,78187.52,0.0,0.8686,0.00011,11.14178]
[1778950192819,38.34,78187.52,0.0,0.8686,0.00011,11.14178]
[1778950192009,38.34,78187.4,0.0,0.86859,0.00011,11.14276]
[1778950193576,38.34,78187.4,0.0,0.86859,0.00011,11.14276]
[1778950193690,38.34,78187.4,0.0,0.86859,0.00011,11.14276]
[1778950193775,38.34,78187.4,0.0,0.86859,0.00011,11.14276]
[1778950193822,38.34,78187.4,0.0,0.86859,0.00011,11.14276]
[1778950193828,38.34,78187.4,0.0,0.86859,0.00011,11.14276]
[1778950193875,38.34,78187.36,0.0,0.86857,0.00011,11.14351]
[1778950199060,38.34,78187.48,0.0,0.86856,0.00011,11.14407]
[1778950200807,38.34,78187.48,0.0,0.86856,0.00011,11.14407]
[1778950200845,38.34,78187.48,0.0,0.86856,0.00011,11.14407]
[1778950200909,38.34,78189.76,0.0,0.8688,0.00011,11.13074]
[1778950201078,38.34,78189.76,0.0,0.8688,0.00011,11.13074]
[1778950201141,38.34,78189.76,0.0,0.8688,0.00011,11.13074]
[1778950201846,38.34,78189.76,0.0,0.8688,0.00011,11.13074]
[1778950201912,38.34,78189.01,0.0,0.86871,0.00011,11.13557]
[1778950202020,38.34,78189.01,0.0,0.86871,0.00011,11.13557]
[1778950202062,38.34,78189.01,0.0,0.86871,0.00011,11.13557]
[1778950202194,38.34,78189.01,0.0,0.86871,0.00011,11.13557]
[1778950202282,38.34,78185.24,0.0,0.86831,0.00011,11.1585]
[1778950204101,38.34,78184.99,0.0,0.86828,0.00011,11.16026]
[1778950204128,38.34,78184.99,0.0,0.86828,0.00011,11.16026]
[1778950204320,38.34,78184.99,0.0,0.86828,0.00011,11.16026]
[1778950204528,38.34,78184.99,0.0,0.86828,0.00011,11.16026]
[1778950204628,38.35,78184.95,0.0,0.86827,0.00011,11.16098]
[1778950206109,38.35,78171.85,0.0,0.86687,0.00011,11.24093]
[1778950207116,38.35,78170.82,0.0,0.86675,0.00011,11.24733]
[1778950211256,38.35,78170.82,0.0,0.86675,0.00011,11.24733]
[1778950211321,38.35,78170.82,0.0,0.86675,0.00011,11.24733]
[1778950211578,38.35,78170.82,0.0,0.86675,0.00011,11.24733]
[1778950211675,38.35,78170.82,0.0,0.86675,0.00011,11.24733]
[1778950211775,38.35,78170.82,0.0,0.86674,0.00011,11.24791]
[1778950211956,38.35,78170.82,0.0,0.86674,0.00011,11.24791]
[1778950215574,38.35,78170.82,0.0,0.86674,0.00011,11.24791]
[1778950215677,38.35,78170.82,0.0,0.86674,0.00011,11.24791]
[1778950215729,38.35,78170.82,0.0,0.86674,0.00011,11.24791]
[1778950215778,38.35,78170.82,0.0,0.86673,0.00011,11.24838]
[1778950217569,38.35,78170.88,0.0,0.86674,0.00011,11.24802]
[1778950217613,38.35,78170.88,0.0,0.86674,0.00011,11.24802]
[1778950217664,38.35,78170.88,0.0,0.86674,0.00011,11.24802]
[1778950217666,38.35,78170.3,0.0,0.86667,0.00011,11.25178]
[1778950221567,38.35,78169.97,0.0,0.86664,0.00011,11.25401]
[1778950221594,38.35,78169.97,0.0,0.86664,0.00011,11.25401]
[1778950221607,38.35,78169.97,0.0,0.86664,0.00011,11.25401]
[1778950221653,38.35,78169.97,0.0,0.86663,0.00011,11.25422]
[1778950222548,38.35,78169.97,0.0,0.86663,0.00011,11.25422]
[1778950222568,38.35,78169.97,0.0,0.86663,0.00011,11.25422]
[1778950222658,38.35,78169.97,0.0,0.86663,0.00011,11.25422]
[1778950222896,38.35,78169.97,0.0,0.86663,0.00011,11.25422]
[1778950222759,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950222967,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223045,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223058,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223160,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223277,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223307,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223336,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223578,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223836,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223898,38.35,78169.72,0.0,0.8666,0.00011,11.25585]
[1778950223912,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224009,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224061,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224170,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224290,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224644,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224759,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224788,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224819,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224868,38.35,78170.37,0.0,0.86667,0.00011,11.25201]
[1778950224860,38.35,78166.41,0.0,0.86624,0.00011,11.27622]
[1778950225242,38.35,78162.82,0.0,0.86586,0.00011,11.2981]
[1778950230277,38.35,78159.79,0.0,0.86552,0.00011,11.31701]
[1778950232292,38.36,78158.16,0.0,0.86539,0.00011,11.32215]
[1778950233298,38.36,78153.76,0.0,0.86491,0.00011,11.34922]
[1778950236319,38.36,78155.83,0.0,0.86512,0.00011,11.33715]
[1778950237326,38.36,78151.44,0.0,0.86464,0.00011,11.36413]
[1778950238333,38.36,78146.79,0.0,0.86413,0.00011,11.39266]
[1778950239340,38.36,78147.38,0.0,0.8642,0.00011,11.38919]
[1778950240801,38.36,78147.85,0.0,0.86424,0.00011,11.38657]
[1778950242361,38.36,78146.03,0.0,0.86404,0.00011,11.39781]
[1778950243368,38.36,78144.79,0.0,0.86391,0.00011,11.40549]
[1778950244375,38.36,78145.15,0.0,0.86394,0.00011,11.40339]
[1778950245382,38.36,78145.39,0.0,0.86397,0.00011,11.40203]
[1778950246389,38.36,78145.19,0.0,0.86394,0.00011,11.40335]
[1778950247396,38.36,78144.97,0.0,0.86392,0.00011,11.4048]
[1778950249584,38.36,78144.97,0.0,0.86392,0.00011,11.4048]
[1778950249618,38.36,78144.97,0.0,0.86392,0.00011,11.4048]
[1778950249620,38.36,78144.97,0.0,0.86392,0.00011,11.4048]
[1778950250660,38.36,78138.81,0.0,0.86324,0.00011,11.44297]
[1778950251427,38.36,78129.66,0.0,0.86223,0.00011,11.49886]
[1778950252434,38.36,78129.43,0.0,0.8622,0.00011,11.50045]
[1778950253441,38.36,78127.01,0.0,0.86194,0.00011,11.51543]
[1778950254448,38.37,78126.29,0.0,0.86185,0.00011,11.52001]
[1778950255455,38.37,78126.87,0.0,0.86191,0.00011,11.51663]
[1778950256462,38.37,78129.75,0.0,0.86223,0.00011,11.49919]
[1778950257469,38.37,78128.85,0.0,0.86213,0.00011,11.50485]
[1778950260252,38.37,78128.92,0.0,0.86213,0.00011,11.50461]
[1778950260490,38.37,78132.27,0.0,0.86249,0.00011,11.48449]
[1778950261497,38.37,78134.48,0.0,0.86273,0.00011,11.47116]
[1778950263511,38.37,78134.87,0.0,0.86277,0.00011,11.46918]
[1778950264519,38.37,78136.12,0.0,0.8629,0.00011,11.46176]
[1778950266532,38.37,78136.94,0.0,0.86298,0.00011,11.4572]
[1778950267539,38.37,78139.38,0.0,0.86324,0.00011,11.44252]
[1778950268546,38.37,78140.47,0.0,0.86336,0.00011,11.4361]
[1778950270560,38.37,78139.98,0.0,0.8633,0.00011,11.43961]
[1778950271567,38.37,78138.47,0.0,0.86313,0.00011,11.44909]
[1778950273296,38.38,78138.19,0.0,0.86309,0.00011,11.45106]
[1778950273581,38.38,78144.21,0.0,0.86375,0.00011,11.41456]
[1778950274088,38.38,78144.21,0.0,0.86375,0.00011,11.41456]
[1778950274588,38.38,78153.96,0.0,0.8648,0.00011,11.35534]
[1778950275588,38.38,78153.96,0.0,0.8648,0.00011,11.35534]
[1778950275595,38.38,78157.56,0.0,0.86519,0.00011,11.33347]
[1778950276602,38.38,78157.79,0.0,0.86522,0.00011,11.33197]
[1778950277609,38.38,78159.81,0.0,0.86544,0.00011,11.3196]
[1778950282644,38.38,78160.1,0.0,0.86547,0.00011,11.31756]
[1778950284658,38.38,78162.35,0.0,0.86571,0.00011,11.30427]
[1778950289693,38.38,78161.16,0.0,0.86556,0.00011,11.31264]
[1778950290700,38.38,78162.89,0.0,0.86574,0.00011,11.30231]
[1778950294729,38.38,78167.92,0.0,0.86632,0.00011,11.26731]
[1778950295041,38.38,78167.92,0.0,0.86632,0.00011,11.26731]
[1778950295891,38.38,78181.35,0.0,0.86776,0.00011,11.18563]
[1778950296685,38.38,78181.35,0.0,0.86776,0.00011,11.18563]
[1778950296742,38.38,78185.39,0.0,0.86818,0.00011,11.16123]
[1778950297584,38.38,78185.39,0.0,0.86818,0.00011,11.16123]
[1778950297730,38.38,78185.39,0.0,0.86818,0.00011,11.16123]
[1778950297799,38.38,78185.39,0.0,0.86818,0.00011,11.16123]
[1778950297855,38.38,78185.39,0.0,0.86818,0.00011,11.16123]
[1778950297956,38.38,78185.06,0.0,0.86815,0.00011,11.16342]
[1778950301575,38.39,78185.7,0.0,0.86821,0.00011,11.15991]
[1778950301582,38.39,78185.7,0.0,0.86821,0.00011,11.15991]
[1778950306173,38.39,78185.73,0.0,0.8682,0.00011,11.16031]
[1778950311847,38.39,78186.01,0.0,0.8682,0.00011,11.16043]
[1778950312112,38.39,78186.01,0.0,0.8682,0.00011,11.16043]
[1778950312307,38.39,78186.01,0.0,0.8682,0.00011,11.16043]
[1778950314868,38.39,78184.45,0.0,0.86802,0.00011,11.17056]
[1778950316726,38.39,78184.02,0.0,0.86797,0.00011,11.17338]
[1778950316882,38.4,78180.13,0.0,0.86755,0.00011,11.19722]
[1778950317588,38.4,78180.13,0.0,0.86755,0.00011,11.19722]
[1778950317767,38.4,78180.13,0.0,0.86755,0.00011,11.19722]
[1778950321583,38.4,78179.15,0.0,0.86744,0.00011,11.20385]
[1778950322924,38.4,78175.82,0.0,0.86708,0.00011,11.22443]
[1778950326952,38.4,78173.84,0.0,0.86685,0.00011,11.23703]
[1778950327959,38.4,78170.29,0.0,0.86647,0.00011,11.25875]
[1778950331707,38.4,78169.7,0.0,0.8664,0.00011,11.26264]
[1778950335572,38.4,78169.84,0.0,0.86641,0.00011,11.2622]
[1778950335673,38.4,78169.84,0.0,0.86641,0.00011,11.2622]
[1778950337580,38.4,78170.16,0.0,0.86644,0.00011,11.26047]
[1778950341703,38.41,78171.52,0.0,0.86657,0.00011,11.25352]
[1778950343583,38.41,78171.83,0.0,0.86659,0.00011,11.25213]
[1778950343777,38.41,78171.83,0.0,0.86659,0.00011,11.25213]
[1778950345080,38.41,78173.96,0.0,0.86681,0.00011,11.23943]
[1778950347567,38.41,78175.41,0.0,0.86697,0.00011,11.23076]
[1778950349365,38.41,78175.57,0.0,0.86698,0.00011,11.2301]
[1778950349667,38.41,78173.81,0.0,0.86678,0.00011,11.2412]
[1778950350116,38.41,78165.53,0.0,0.86589,0.00011,11.29195]
[1778950351122,38.41,78161.76,0.0,0.86552,0.00011,11.30992]
[1778950356157,38.42,78161.44,0.0,0.86547,0.00011,11.31318]
[1778950357164,38.42,78159.15,0.0,0.86522,0.00011,11.32737]
[1778950361718,38.42,78158.0,0.0,0.86508,0.00011,11.33502]
[1778950363583,38.42,78157.56,0.0,0.86503,0.00011,11.3381]
[1778950363622,38.42,78157.84,0.0,0.86505,0.00011,11.33659]
[1778950365180,38.42,78157.48,0.0,0.86501,0.00011,11.33898]
[1778950365220,38.42,78151.0,0.0,0.8643,0.00011,11.37862]
[1778950366098,38.42,78151.0,0.0,0.8643,0.00011,11.37862]
[1778950366112,38.42,78151.0,0.0,0.8643,0.00011,11.37862]
[1778950366708,38.42,78151.0,0.0,0.8643,0.00011,11.37862]
[1778950366783,38.42,78145.62,0.0,0.86372,0.00011,11.4116]
[1778950367579,38.42,78145.62,0.0,0.86372,0.00011,11.4116]
[1778950367678,38.42,78145.62,0.0,0.86372,0.00011,11.4116]
[1778950367779,38.42,78144.6,0.0,0.8636,0.00011,11.41789]
[1778950369573,38.42,78144.58,0.0,0.8636,0.00011,11.41801]
[1778950371497,38.42,78144.62,0.0,0.8636,0.00011,11.41783]
[1778950373261,38.42,78144.67,0.0,0.86361,0.00011,11.41779]
[1778950373276,38.42,78148.74,0.0,0.86405,0.00011,11.39299]
[1778950375152,38.42,78151.55,0.0,0.86435,0.00011,11.37597]
[1778950375203,38.42,78151.55,0.0,0.86435,0.00011,11.37597]
[1778950375270,38.42,78151.55,0.0,0.86435,0.00011,11.37597]
[1778950375279,38.42,78151.55,0.0,0.86435,0.00011,11.37597]
[1778950375317,38.42,78151.55,0.0,0.86435,0.00011,11.37597]
[1778950375386,38.42,78151.55,0.0,0.86435,0.00011,11.37597]
[1778950375474,38.42,78154.45,0.0,0.86466,0.00011,11.35843]
[1778950376995,38.42,78154.45,0.0,0.86466,0.00011,11.35843]
[1778950377090,38.42,78154.45,0.0,0.86466,0.00011,11.35843]
[1778950377012,38.43,78154.34,0.0,0.86465,0.00011,11.35941]
[1778950377326,38.43,78154.34,0.0,0.86465,0.00011,11.35941]
[1778950377425,38.43,78154.34,0.0,0.86465,0.00011,11.35941]
[1778950377443,38.43,78154.34,0.0,0.86465,0.00011,11.35941]
[1778950377580,38.43,78154.34,0.0,0.86465,0.00011,11.35941]
[1778950377947,38.43,78154.34,0.0,0.86465,0.00011,11.35941]
[1778950378098,38.43,78154.34,0.0,0.86465,0.00011,11.35941]
[1778950377985,38.43,78155.66,0.0,0.86479,0.00011,11.35128]
[1778950378130,38.43,78155.66,0.0,0.86479,0.00011,11.35128]
[1778950378190,38.43,78155.66,0.0,0.86479,0.00011,11.35128]
[1778950378314,38.43,78155.66,0.0,0.86479,0.00011,11.35128]
[1778950378410,38.43,78158.05,0.0,0.86505,0.00011,11.33673]
[1778950380960,38.43,78158.9,0.0,0.86514,0.00011,11.33174]
[1778950381020,38.43,78158.9,0.0,0.86514,0.00011,11.33174]
[1778950381024,38.43,78158.9,0.0,0.86514,0.00011,11.33174]
[1778950381067,38.43,78158.9,0.0,0.86514,0.00011,11.33174]
[1778950381061,38.43,78158.91,0.0,0.86513,0.00011,11.33205]
[1778950381136,38.43,78158.91,0.0,0.86513,0.00011,11.33205]
[1778950381312,38.43,78158.91,0.0,0.86513,0.00011,11.33205]
[1778950381711,38.43,78158.91,0.0,0.86513,0.00011,11.33205]
[1778950381804,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382135,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382243,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382296,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382313,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382345,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382564,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382708,38.43,78159.37,0.0,0.86518,0.00011,11.3292]
[1778950382809,38.43,78160.67,0.0,0.86533,0.00011,11.32124]
[1778950386724,38.43,78160.59,0.0,0.86532,0.00011,11.32163]
[1778950389581,38.43,78162.06,0.0,0.86547,0.00011,11.31305]
[1778950389760,38.43,78162.06,0.0,0.86547,0.00011,11.31305]
[1778950389824,38.43,78162.06,0.0,0.86547,0.00011,11.31305]
[1778950389881,38.43,78162.06,0.0,0.86547,0.00011,11.31305]
[1778950392978,38.43,78161.9,0.0,0.86544,0.00011,11.31466]
[1778950393064,38.43,78161.9,0.0,0.86544,0.00011,11.31466]
[1778950393002,38.43,78164.54,0.0,0.86572,0.00011,11.2988]
[1778950393430,38.43,78164.54,0.0,0.86572,0.00011,11.2988]
[1778950395139,38.43,78165.8,0.0,0.86586,0.00011,11.29113]
[1778950395246,38.43,78165.8,0.0,0.86586,0.00011,11.29113]
[1778950395298,38.43,78165.8,0.0,0.86586,0.00011,11.29113]
[1778950395314,38.43,78165.8,0.0,0.86586,0.00011,11.29113]
[1778950395435,38.43,78165.84,0.0,0.86586,0.00011,11.29088]
[1778950396733,38.43,78165.84,0.0,0.86586,0.00011,11.29088]
[1778950399580,38.43,78166.6,0.0,0.86595,0.00011,11.28628]
[1778950399677,38.43,78166.6,0.0,0.86595,0.00011,11.28628]
[1778950400808,38.43,78166.64,0.0,0.86595,0.00011,11.28608]
[1778950400919,38.43,78166.64,0.0,0.86595,0.00011,11.28608]
[1778950402989,38.43,78167.65,0.0,0.86606,0.00011,11.27997]
[1778950403032,38.43,78167.65,0.0,0.86606,0.00011,11.27997]
[1778950403062,38.43,78167.65,0.0,0.86606,0.00011,11.27997]
[1778950403090,38.43,78167.75,0.0,0.86607,0.00011,11.27944]
[1778950403586,38.43,78167.75,0.0,0.86607,0.00011,11.27944]
[1778950403648,38.43,78167.75,0.0,0.86607,0.00011,11.27944]
[1778950403812,38.43,78167.75,0.0,0.86607,0.00011,11.27944]
[1778950403912,38.43,78167.66,0.0,0.86606,0.00011,11.28002]
[1778950409451,38.43,78167.6,0.0,0.86605,0.00011,11.28061]
[1778950409552,38.43,78167.6,0.0,0.86605,0.00011,11.28061]
[1778950409582,38.43,78167.6,0.0,0.86605,0.00011,11.28061]
[1778950409603,38.43,78167.6,0.0,0.86605,0.00011,11.28061]
[1778950409653,38.43,78167.58,0.0,0.86604,0.00011,11.28078]
[1778950411026,38.43,78167.58,0.0,0.86604,0.00011,11.28078]
[1778950411064,38.43,78167.58,0.0,0.86604,0.00011,11.28078]
[1778950411100,38.43,78167.5,0.0,0.86608,0.00011,11.27608]
[1778950411251,38.43,78167.5,0.0,0.86608,0.00011,11.27608]
[1778950411302,38.43,78167.5,0.0,0.86608,0.00011,11.27608]
[1778950411316,38.43,78167.5,0.0,0.86608,0.00011,11.27608]
[1778950411361,38.43,78167.5,0.0,0.86608,0.00011,11.27608]
[1778950411583,38.43,78167.5,0.0,0.86608,0.00011,11.27608]
[1778950411911,38.43,78167.5,0.0,0.86608,0.00011,11.27608]
[1778950412013,38.43,78167.26,0.0,0.86606,0.00011,11.27759]
[1778950415759,38.43,78167.58,0.0,0.86609,0.00011,11.27576]
[1778950415817,38.43,78167.58,0.0,0.86609,0.00011,11.27576]
[1778950415860,38.43,78167.58,0.0,0.86609,0.00011,11.27576]
[1778950415883,38.43,78167.58,0.0,0.86609,0.00011,11.27576]
[1778950415986,38.43,78167.58,0.0,0.86609,0.00011,11.27576]
[1778950416063,38.43,78167.58,0.0,0.86609,0.00011,11.27576]
[1778950416087,38.43,78168.08,0.0,0.86614,0.00011,11.27286]
[1778950416545,38.43,78168.08,0.0,0.86614,0.00011,11.27286]
[1778950416740,38.43,78168.08,0.0,0.86614,0.00011,11.27286]
[1778950419576,38.43,78167.96,0.0,0.86612,0.00011,11.27374]
[1778950419984,38.43,78167.96,0.0,0.86612,0.00011,11.27374]
[1778950420001,38.43,78167.96,0.0,0.86612,0.00011,11.27374]
[1778950420062,38.43,78167.96,0.0,0.86612,0.00011,11.27374]
[1778950420014,38.43,78168.09,0.0,0.86614,0.00011,11.2731]
[1778950420813,38.43,78168.09,0.0,0.86614,0.00011,11.2731]
[1778950420872,38.43,78168.09,0.0,0.86614,0.00011,11.2731]
[1778950424269,38.43,78167.7,0.0,0.86609,0.00011,11.27596]
[1778950424320,38.43,78167.7,0.0,0.86609,0.00011,11.27596]
[1778950424533,38.43,78167.7,0.0,0.86609,0.00011,11.27596]
[1778950424563,38.43,78167.7,0.0,0.86609,0.00011,11.27596]
[1778950424662,38.43,78167.7,0.0,0.86609,0.00011,11.27596]
[1778950424741,38.44,78170.43,0.0,0.86637,0.00011,11.25969]
[1778950430747,38.44,78170.77,0.0,0.8664,0.00011,11.25814]
[1778950430800,38.44,78170.77,0.0,0.8664,0.00011,11.25814]
[1778950430813,38.44,78170.77,0.0,0.8664,0.00011,11.25814]
[1778950430861,38.44,78170.77,0.0,0.8664,0.00011,11.25814]
[1778950431095,38.44,78170.77,0.0,0.8664,0.00011,11.25814]
[1778950430914,38.44,78176.21,0.0,0.86698,0.00011,11.2253]
[1778950431217,38.44,78176.21,0.0,0.86698,0.00011,11.2253]
[1778950431314,38.44,78176.21,0.0,0.86698,0.00011,11.2253]
[1778950431401,38.44,78176.21,0.0,0.86698,0.00011,11.2253]
[1778950431693,38.44,78178.34,0.0,0.86721,0.00011,11.21236]
[1778950435006,38.44,78179.25,0.0,0.8673,0.00011,11.20716]
[1778950435083,38.44,78179.25,0.0,0.8673,0.00011,11.20716]
[1778950435113,38.44,78179.19,0.0,0.86729,0.00011,11.20789]
[1778950435338,38.44,78179.19,0.0,0.86729,0.00011,11.20789]
[1778950435507,38.44,78179.19,0.0,0.86729,0.00011,11.20789]
[1778950435547,38.44,78179.19,0.0,0.86729,0.00011,11.20789]
[1778950435572,38.44,78179.19,0.0,0.86729,0.00011,11.20789]
[1778950435721,38.44,78169.79,0.0,0.86628,0.00011,11.26501]
[1778950436207,38.44,78169.79,0.0,0.86628,0.00011,11.26501]
[1778950436314,38.44,78169.79,0.0,0.86628,0.00011,11.26501]
[1778950436385,38.44,78169.79,0.0,0.86628,0.00011,11.26501]
[1778950436956,38.44,78169.79,0.0,0.86628,0.00011,11.26501]
[1778950437060,38.44,78169.79,0.0,0.86628,0.00011,11.26501]
[1778950437064,38.44,78169.79,0.0,0.86628,0.00011,11.26501]
[1778950437158,38.44,78166.23,0.0,0.86588,0.00011,11.28742]
[1778950437304,38.44,78166.23,0.0,0.86588,0.00011,11.28742]
[1778950437312,38.44,78166.23,0.0,0.86588,0.00011,11.28742]
[1778950437418,38.44,78166.23,0.0,0.86588,0.00011,11.28742]
[1778950437567,38.44,78166.23,0.0,0.86588,0.00011,11.28742]
[1778950437630,38.44,78166.23,0.0,0.86588,0.00011,11.28742]
[1778950437966,38.44,78166.23,0.0,0.86588,0.00011,11.28742]
[1778950438022,38.44,78166.17,0.0,0.86587,0.00011,11.2881]
[1778950438328,38.44,78166.17,0.0,0.86587,0.00011,11.2881]
[1778950438348,38.44,78166.17,0.0,0.86587,0.00011,11.2881]
[1778950438366,38.44,78166.17,0.0,0.86587,0.00011,11.2881]
[1778950438742,38.44,78166.05,0.0,0.86586,0.00011,11.28883]
[1778950441586,38.44,78166.4,0.0,0.86589,0.00011,11.28733]
[1778950441654,38.44,78166.4,0.0,0.86589,0.00011,11.28733]
[1778950441688,38.44,78166.4,0.0,0.86589,0.00011,11.28733]
[1778950441763,38.45,78166.18,0.0,0.86586,0.00011,11.28899]
[1778950442817,38.45,78166.18,0.0,0.86586,0.00011,11.28899]
[1778950442856,38.45,78166.18,0.0,0.86586,0.00011,11.28899]
[1778950443023,38.45,78166.18,0.0,0.86586,0.00011,11.28899]
[1778950443061,38.45,78166.18,0.0,0.86586,0.00011,11.28899]
[1778950443161,38.45,78166.18,0.0,0.86586,0.00011,11.28899]
[1778950443159,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443188,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443314,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443421,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443562,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443568,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443669,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443878,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950443931,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950444017,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950444065,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950444167,38.45,78168.87,0.0,0.86613,0.00011,11.27326]
[1778950444124,38.45,78169.92,0.0,0.86624,0.00011,11.26722]
[1778950444313,38.45,78169.92,0.0,0.86624,0.00011,11.26722]
[1778950449819,38.45,78169.34,0.0,0.86615,0.00011,11.27228]
[1778950454436,38.45,78168.84,0.0,0.86609,0.00011,11.27565]
[1778950456704,38.45,78168.57,0.0,0.86606,0.00011,11.27744]
[1778950459584,38.45,78168.82,0.0,0.86608,0.00011,11.27616]
[1778950459612,38.45,78168.82,0.0,0.86608,0.00011,11.27616]
[1778950459808,38.45,78168.82,0.0,0.86608,0.00011,11.27616]
[1778950459889,38.45,78169.84,0.0,0.86619,0.00011,11.27004]
[1778950461250,38.45,78169.64,0.0,0.86617,0.00011,11.27134]
[1778950461301,38.45,78169.64,0.0,0.86617,0.00011,11.27134]
[1778950461314,38.45,78169.64,0.0,0.86617,0.00011,11.27134]
[1778950461365,38.45,78169.64,0.0,0.86617,0.00011,11.27134]
[1778950461650,38.45,78169.64,0.0,0.86617,0.00011,11.27134]
[1778950461903,38.46,78170.14,0.0,0.86622,0.00011,11.26839]
[1778950465469,38.46,78169.32,0.0,0.86613,0.00011,11.27362]
[1778950465561,38.46,78169.32,0.0,0.86613,0.00011,11.27362]
[1778950465581,38.46,78169.32,0.0,0.86613,0.00011,11.27362]
[1778950465931,38.46,78169.42,0.0,0.86614,0.00011,11.27309]
[1778950467574,38.46,78169.42,0.0,0.86614,0.00011,11.27309]
[1778950471756,38.46,78169.45,0.0,0.86614,0.00011,11.27331]
[1778950473578,38.46,78169.38,0.0,0.86618,0.00011,11.26853]
[1778950473678,38.46,78169.38,0.0,0.86618,0.00011,11.26853]
[1778950473816,38.46,78169.38,0.0,0.86618,0.00011,11.26853]
[1778950477575,38.46,78168.83,0.0,0.86611,0.00011,11.27227]
[1778950481701,38.46,78168.76,0.0,0.8661,0.00011,11.273]
[1778950483575,38.46,78168.8,0.0,0.8661,0.00011,11.27316]
[1778950484057,38.46,78168.84,0.0,0.8661,0.00011,11.27299]
[1778950484625,38.46,78168.84,0.0,0.8661,0.00011,11.27299]
[1778950485064,38.46,78168.8,0.0,0.86609,0.00011,11.27331]
[1778950485574,38.46,78168.8,0.0,0.86609,0.00011,11.27331]
[1778950501176,38.47,78169.53,0.0,0.86609,0.00011,11.27349]
[1778950506211,38.48,78169.53,0.0,0.86606,0.00011,11.27505]
[1778950511699,38.48,78170.21,0.0,0.86612,0.00011,11.27216]
[1778950513576,38.48,78170.45,0.0,0.86614,0.00011,11.27107]
[1778950513627,38.48,78170.45,0.0,0.86614,0.00011,11.27107]
[1778950515574,38.48,78170.46,0.0,0.86613,0.00011,11.27114]
[1778950521317,38.48,78170.64,0.0,0.86615,0.00011,11.27047]
[1778950526352,38.49,78170.5,0.0,0.86613,0.00011,11.27163]
[1778950531387,38.49,78170.56,0.0,0.86618,0.00011,11.26625]
[1778950533401,38.49,78173.07,0.0,0.86644,0.00011,11.25115]
[1778950536692,38.49,78173.06,0.0,0.86644,0.00011,11.25138]
[1778950539592,38.49,78173.08,0.0,0.86644,0.00011,11.25151]
[1778950539681,38.49,78173.04,0.0,0.86643,0.00011,11.25185]
[1778950542376,38.49,78172.53,0.0,0.86637,0.00011,11.25512]
[1778950542765,38.49,78172.53,0.0,0.86637,0.00011,11.25512]
[1778950542857,38.49,78168.79,0.0,0.86597,0.00011,11.27791]
[1778950543575,38.49,78168.79,0.0,0.86597,0.00011,11.27791]
[1778950543578,38.49,78165.91,0.0,0.86566,0.00011,11.29545]
[1778950551528,38.49,78166.45,0.0,0.86571,0.00011,11.29248]
[1778950556708,38.49,78166.43,0.0,0.86571,0.00011,11.29269]
[1778950556811,38.49,78166.43,0.0,0.86571,0.00011,11.29269]
[1778950557583,38.49,78166.45,0.0,0.86571,0.00011,11.29271]
[1778950557705,38.49,78166.45,0.0,0.86571,0.00011,11.29271]
[1778950559570,38.49,78166.74,0.0,0.86574,0.00011,11.29104]
[1778950560838,38.49,78166.74,0.0,0.86574,0.00011,11.29109]
[1778950560889,38.49,78166.74,0.0,0.86574,0.00011,11.29109]
[1778950560920,38.49,78166.74,0.0,0.86574,0.00011,11.29109]
[1778950560972,38.49,78166.74,0.0,0.86574,0.00011,11.29109]
[1778950561062,38.49,78166.74,0.0,0.86574,0.00011,11.29109]
[1778950562005,38.49,78166.74,0.0,0.86574,0.00011,11.29118]
[1778950562043,38.49,78166.74,0.0,0.86574,0.00011,11.29118]
[1778950562069,38.49,78166.74,0.0,0.86574,0.00011,11.29118]
[1778950563004,38.49,78166.74,0.0,0.86574,0.00011,11.29123]
[1778950563031,38.49,78166.74,0.0,0.86574,0.00011,11.29123]
[1778950563062,38.49,78166.74,0.0,0.86574,0.00011,11.29123]
[1778950563152,38.49,78173.29,0.0,0.86644,0.00011,11.25156]
[1778950563351,38.49,78173.29,0.0,0.86644,0.00011,11.25156]
[1778950563612,38.49,78175.81,0.0,0.86671,0.00011,11.23626]
[1778950565301,38.49,78175.81,0.0,0.86671,0.00011,11.23626]
[1778950565313,38.49,78175.81,0.0,0.86671,0.00011,11.23626]
[1778950564619,38.49,78179.16,0.0,0.86706,0.00011,11.21606]
[1778950565411,38.49,78179.16,0.0,0.86706,0.00011,11.21606]
[1778950565569,38.49,78179.16,0.0,0.86706,0.00011,11.21606]
[1778950565650,38.49,78179.16,0.0,0.86706,0.00011,11.21606]
[1778950569789,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950569810,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950569898,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950570059,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950570112,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950570138,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950570229,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950570309,38.49,78179.86,0.0,0.86713,0.00011,11.21242]
[1778950570430,38.49,78180.04,0.0,0.86714,0.00011,11.21163]
[1778950570565,38.49,78180.04,0.0,0.86714,0.00011,11.21163]
[1778950570677,38.49,78180.04,0.0,0.86714,0.00011,11.21163]
[1778950570809,38.49,78180.04,0.0,0.86714,0.00011,11.21163]
[1778950577710,38.5,78182.07,0.0,0.86734,0.00011,11.20045]
[1778950580731,38.5,78179.38,0.0,0.86704,0.00011,11.21723]
[1778950581738,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950582420,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950582494,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950582563,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950582671,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950582811,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950582890,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950583163,38.5,78175.47,0.0,0.86662,0.00011,11.24108]
[1778950583237,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950583513,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950583564,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950583620,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950583863,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950584184,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950584200,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950584310,38.5,78177.77,0.0,0.86687,0.00011,11.22733]
[1778950584285,38.5,78179.48,0.0,0.86705,0.00011,11.21709]
[1778950584523,38.5,78179.48,0.0,0.86705,0.00011,11.21709]
[1778950584982,38.5,78179.48,0.0,0.86705,0.00011,11.21709]
[1778950585086,38.5,78179.48,0.0,0.86705,0.00011,11.21709]
[1778950585287,38.5,78179.48,0.0,0.86705,0.00011,11.21709]
[1778950587306,38.5,78179.38,0.0,0.86703,0.00011,11.21782]
[1778950587358,38.5,78180.32,0.0,0.86713,0.00011,11.21225]
[1778950587467,38.5,78180.32,0.0,0.86713,0.00011,11.21225]
[1778950587780,38.5,78182.29,0.0,0.86734,0.00011,11.20043]
[1778950589575,38.5,78182.29,0.0,0.86734,0.00011,11.20043]
[1778950591771,38.5,78182.75,0.0,0.86738,0.00011,11.19807]
[1778950592779,38.5,78182.85,0.0,0.86744,0.00011,11.19233]
[1778950592887,38.5,78182.85,0.0,0.86744,0.00011,11.19233]
[1778950592988,38.5,78182.99,0.0,0.86745,0.00011,11.19178]
[1778950593580,38.5,78182.99,0.0,0.86745,0.00011,11.19178]
[1778950593680,38.5,78182.99,0.0,0.86745,0.00011,11.19178]
[1778950595574,38.5,78182.99,0.0,0.86745,0.00011,11.19178]
[1778950595668,38.5,78182.99,0.0,0.86745,0.00011,11.19209]
[1778950597587,38.5,78182.99,0.0,0.86745,0.00011,11.19209]
[1778950602885,38.51,78183.03,0.0,0.86743,0.00011,11.19291]
[1778950604899,38.51,78176.98,0.0,0.86678,0.00011,11.22989]
[1778950605906,38.51,78173.12,0.0,0.86636,0.00011,11.25345]
[1778950606717,38.51,78173.12,0.0,0.86636,0.00011,11.25345]
[1778950607599,38.51,78172.94,0.0,0.86634,0.00011,11.25463]
[1778950607747,38.51,78172.94,0.0,0.86634,0.00011,11.25463]
[1778950607799,38.51,78172.94,0.0,0.86634,0.00011,11.25463]
[1778950607920,38.51,78172.91,0.0,0.86634,0.00011,11.25487]
[1778950611483,38.51,78172.92,0.0,0.86634,0.00011,11.25486]
[1778950611572,38.51,78172.92,0.0,0.86634,0.00011,11.25486]
[1778950615601,38.51,78172.54,0.0,0.86629,0.00011,11.25757]
[1778950615976,38.51,78172.55,0.0,0.86629,0.00011,11.25757]
[1778950616763,38.51,78172.55,0.0,0.86629,0.00011,11.25757]
[1778950616983,38.51,78172.68,0.0,0.8663,0.00011,11.25684]
[1778950622129,38.51,78172.55,0.0,0.86629,0.00011,11.25787]
[1778950622230,38.51,78172.55,0.0,0.86628,0.00011,11.25793]
[1778950623027,38.51,78170.57,0.0,0.86607,0.00011,11.27]
[1778950625572,38.51,78169.95,0.0,0.866,0.00011,11.27384]
[1778950631083,38.51,78169.49,0.0,0.86595,0.00011,11.27673]
[1778950636118,38.51,78166.62,0.0,0.86564,0.00011,11.29415]
[1778950636846,38.51,78166.62,0.0,0.86564,0.00011,11.29415]
[1778950642160,38.51,78164.89,0.0,0.86546,0.00011,11.30437]
[1778950646742,38.51,78164.07,0.0,0.86538,0.00011,11.30918]
[1778950649577,38.51,78164.07,0.0,0.86538,0.00011,11.3091]
[1778950650216,38.51,78164.28,0.0,0.8654,0.00011,11.30755]
[1778950651407,38.51,78164.79,0.0,0.86551,0.00011,11.29909]
[1778950651578,38.51,78164.79,0.0,0.86551,0.00011,11.29909]
[1778950651668,38.51,78164.79,0.0,0.86551,0.00011,11.29909]
[1778950652230,38.51,78164.49,0.0,0.86548,0.00011,11.30084]
[1778950661718,38.51,78165.18,0.0,0.86556,0.00011,11.29637]
[1778950663580,38.51,78164.65,0.0,0.86551,0.00011,11.29908]
[1778950663760,38.51,78164.65,0.0,0.86551,0.00011,11.29908]
[1778950664558,38.51,78164.65,0.0,0.86551,0.00011,11.29908]
[1778950665573,38.51,78164.69,0.0,0.86552,0.00011,11.29867]
[1778950666572,38.51,78164.56,0.0,0.86551,0.00011,11.29937]
[1778950667573,38.51,78163.96,0.0,0.86544,0.00011,11.30293]
[1778950667673,38.51,78163.96,0.0,0.86544,0.00011,11.30293]
[1778950669576,38.51,78164.02,0.0,0.86545,0.00011,11.30237]
[1778950669670,38.51,78164.02,0.0,0.86545,0.00011,11.30237]
[1778950671551,38.51,78164.21,0.0,0.86548,0.00011,11.30103]
[1778950672370,38.51,78164.11,0.0,0.86547,0.00011,11.30154]
[1778950677405,38.5,78164.25,0.0,0.86549,0.00011,11.30021]
[1778950679696,38.5,78164.25,0.0,0.86549,0.00011,11.30001]
[1778950680426,38.5,78164.18,0.0,0.86549,0.00011,11.30034]
[1778950681576,38.5,78164.18,0.0,0.86549,0.00011,11.30034]
[1778950681597,38.5,78164.18,0.0,0.86549,0.00011,11.30034]
[1778950686708,38.5,78164.46,0.0,0.86553,0.00011,11.29815]
[1778950687577,38.5,78164.39,0.0,0.86552,0.00011,11.29848]
[1778950687768,38.5,78164.39,0.0,0.86552,0.00011,11.29848]
[1778950691577,38.5,78164.19,0.0,0.86551,0.00011,11.29933]
[1778950691675,38.5,78164.19,0.0,0.86551,0.00011,11.29933]
[1778950693285,38.5,78164.16,0.0,0.8655,0.00011,11.29943]
[1778950693291,38.5,78155.32,0.0,0.86455,0.00011,11.35288]
[1778950693537,38.5,78150.56,0.0,0.86404,0.00011,11.38182]
[1778950694531,38.5,78146.57,0.0,0.86361,0.00011,11.40588]
[1778950695577,38.5,78146.57,0.0,0.86361,0.00011,11.40588]
[1778950695633,38.5,78146.59,0.0,0.86361,0.00011,11.40551]
[1778950701581,38.5,78147.17,0.0,0.86368,0.00011,11.40149]
[1778950702588,38.5,78150.98,0.0,0.8641,0.00011,11.37832]
[1778950706616,38.5,78148.81,0.0,0.86386,0.00011,11.3917]
[1778950707623,38.5,78146.68,0.0,0.86363,0.00011,11.40468]
[1778950711761,38.5,78146.59,0.0,0.86361,0.00011,11.40538]
[1778950713587,38.5,78146.59,0.0,0.86366,0.00011,11.4004]
[1778950713751,38.5,78146.59,0.0,0.86366,0.00011,11.4004]
[1778950717579,38.5,78147.24,0.0,0.86372,0.00011,11.39697]
[1778950722728,38.5,78147.5,0.0,0.86373,0.00011,11.39629]
[1778950727763,38.5,78146.84,0.0,0.86366,0.00011,11.40041]
[1778950735819,38.5,78145.9,0.0,0.86355,0.00011,11.40632]
[1778950740854,38.5,78144.83,0.0,0.86344,0.00011,11.41291]
[1778950745889,38.5,78145.01,0.0,0.86345,0.00011,11.41192]
[1778950750924,38.5,78144.8,0.0,0.86343,0.00011,11.41332]
[1778950755959,38.5,78144.43,0.0,0.86339,0.00011,11.4157]
[1778950760995,38.51,78144.69,0.0,0.86341,0.00011,11.41424]
[1778950761740,38.51,78144.69,0.0,0.86341,0.00011,11.41424]
[1778950762008,38.51,78144.69,0.0,0.86341,0.00011,11.41424]
[1778950765591,38.51,78144.71,0.0,0.86341,0.00011,11.41421]
[1778950766030,38.51,78144.79,0.0,0.86342,0.00011,11.41378]
[1778950768323,38.51,78144.79,0.0,0.86342,0.00011,11.41378]
[1778950768368,38.51,78144.79,0.0,0.86342,0.00011,11.41378]
[1778950768469,38.51,78144.71,0.0,0.86341,0.00011,11.41435]
[1778950768561,38.51,78144.71,0.0,0.86341,0.00011,11.41435]
[1778950771753,38.51,78143.48,0.0,0.86333,0.00011,11.41657]
[1778950771812,38.51,78143.48,0.0,0.86333,0.00011,11.41657]
[1778950775570,38.51,78142.83,0.0,0.86325,0.00011,11.42055]
[1778950775674,38.51,78142.83,0.0,0.86325,0.00011,11.42055]
[1778950775809,38.51,78142.83,0.0,0.86325,0.00011,11.42055]
[1778950776495,38.51,78142.83,0.0,0.86325,0.00011,11.42055]
[1778950779569,38.51,78142.44,0.0,0.86321,0.00011,11.42296]
[1778950779585,38.51,78142.44,0.0,0.86321,0.00011,11.42296]
[1778950783582,38.51,78141.86,0.0,0.86315,0.00011,11.42654]
[1778950785334,38.51,78141.86,0.0,0.86315,0.00011,11.42655]
[1778950785373,38.51,78141.86,0.0,0.86315,0.00011,11.42655]
[1778950788184,38.51,78146.39,0.0,0.86364,0.00011,11.39907]
[1778950792577,38.51,78146.77,0.0,0.86368,0.00011,11.39699]
[1778950792595,38.51,78146.77,0.0,0.86368,0.00011,11.39699]
[1778950792695,38.51,78146.77,0.0,0.86368,0.00011,11.39699]
[1778950793333,38.51,78146.77,0.0,0.86368,0.00011,11.39699]
[1778950793429,38.51,78147.71,0.0,0.86378,0.00011,11.39133]
[1778950794227,38.51,78150.76,0.0,0.86411,0.00011,11.37286]
[1778950795234,38.51,78153.48,0.0,0.8644,0.00011,11.35642]
[1778950796810,38.51,78155.09,0.0,0.86457,0.00011,11.34675]
[1778950797248,38.51,78164.58,0.0,0.8656,0.00011,11.28898]
[1778950798255,38.51,78175.72,0.0,0.8668,0.00011,11.22135]
[1778950799262,38.51,78179.74,0.0,0.86723,0.00011,11.19704]
[1778950800273,38.51,78181.62,0.0,0.86743,0.00011,11.18564]
[1778950800562,38.51,78181.62,0.0,0.86743,0.00011,11.18564]
[1778950801786,38.51,78182.71,0.0,0.86754,0.00011,11.17925]
[1778950803586,38.51,78184.0,0.0,0.86767,0.00011,11.1717]
[1778950803671,38.51,78184.0,0.0,0.86767,0.00011,11.1717]
[1778950803722,38.51,78184.0,0.0,0.86767,0.00011,11.1717]
[1778950804300,38.51,78183.91,0.0,0.86766,0.00011,11.17239]
[1778950804809,38.51,78183.91,0.0,0.86766,0.00011,11.17239]
[1778950805307,38.51,78183.88,0.0,0.86766,0.00011,11.17272]
[1778950807324,38.51,78179.75,0.0,0.86721,0.00011,11.19804]
[1778950807577,38.51,78179.75,0.0,0.86721,0.00011,11.19804]
[1778950808416,38.51,78179.75,0.0,0.86721,0.00011,11.19804]
[1778950808480,38.51,78176.05,0.0,0.86681,0.00011,11.22059]
[1778950811271,38.51,78176.15,0.0,0.86682,0.00011,11.22006]
[1778950811352,38.51,78178.88,0.0,0.86711,0.00011,11.20359]
[1778950811567,38.51,78178.88,0.0,0.86711,0.00011,11.20359]
[1778950812359,38.51,78184.34,0.0,0.86769,0.00011,11.17068]
[1778950812762,38.51,78184.34,0.0,0.86769,0.00011,11.17068]
[1778950813366,38.51,78187.13,0.0,0.86799,0.00011,11.15392]
[1778950817572,38.51,78187.73,0.0,0.86804,0.00011,11.1508]
[1778950821583,38.52,78189.42,0.0,0.86821,0.00011,11.14125]
[1778950821777,38.52,78189.42,0.0,0.86821,0.00011,11.14125]
[1778950821809,38.52,78189.42,0.0,0.86821,0.00011,11.14125]
[1778950822429,38.52,78189.04,0.0,0.86817,0.00011,11.14374]
[1778950823585,38.52,78189.1,0.0,0.86817,0.00011,11.14356]
[1778950823687,38.52,78189.1,0.0,0.86817,0.00011,11.14356]
[1778950825591,38.52,78189.34,0.0,0.86819,0.00011,11.14247]
[1778950827453,38.52,78189.46,0.0,0.8682,0.00011,11.14193]
[1778950829571,38.52,78189.58,0.0,0.86821,0.00011,11.14139]
[1778950829630,38.52,78189.58,0.0,0.86821,0.00011,11.14139]
[1778950839548,38.53,78190.22,0.0,0.86829,0.00011,11.13445]
[1778950842569,38.53,78192.46,0.0,0.86852,0.00011,11.12144]
[1778950843576,38.53,78197.9,0.0,0.86909,0.00011,11.08873]
[1778950843812,38.53,78197.9,0.0,0.86909,0.00011,11.08873]
[1778950844583,38.53,78199.63,0.0,0.86927,0.00011,11.07851]
[1778950848611,38.53,78201.34,0.0,0.86945,0.00011,11.0683]
[1778950853646,38.53,78202.33,0.0,0.86955,0.00011,11.06251]
[1778950858683,38.53,78203.13,0.0,0.86963,0.00011,11.05789]
[1778950863717,38.53,78205.71,0.0,0.8699,0.00011,11.04254]
[1778950868752,38.53,78206.61,0.0,0.86999,0.00011,11.03741]
[1778950870766,38.53,78209.94,0.0,0.87034,0.00011,11.01716]
[1778950871825,38.53,78209.94,0.0,0.87034,0.00011,11.01716]
[1778950878822,38.53,78210.67,0.0,0.87042,0.0001,11.01215]
[1778950883956,38.53,78210.47,0.0,0.8704,0.00011,11.01363]
[1778950891695,38.53,78210.47,0.0,0.87039,0.00011,11.01408]
[1778950895139,38.53,78211.52,0.0,0.87057,0.0001,11.00162]
[1778950896430,38.53,78215.0,0.0,0.87094,0.0001,10.98025]
[1778950902991,38.53,78213.85,0.0,0.87083,0.0001,10.98666]
[1778950906746,38.53,78215.13,0.0,0.87096,0.0001,10.97867]
[1778950907585,38.53,78215.13,0.0,0.87096,0.0001,10.97867]
[1778950907814,38.53,78215.07,0.0,0.87096,0.0001,10.97897]
[1778950907867,38.53,78215.07,0.0,0.87096,0.0001,10.97897]
[1778950909571,38.53,78215.07,0.0,0.87096,0.0001,10.9789]
[1778950909674,38.53,78215.07,0.0,0.87096,0.0001,10.97876]
[1778950911506,38.53,78215.07,0.0,0.87096,0.0001,10.97876]
[1778950911576,38.53,78215.07,0.0,0.87096,0.0001,10.97876]
[1778950911606,38.52,78214.98,0.0,0.87095,0.0001,10.97917]
[1778950914398,38.52,78215.02,0.0,0.87096,0.0001,10.97887]
[1778950914595,38.52,78215.02,0.0,0.87096,0.0001,10.97887]
[1778950914603,38.52,78215.02,0.0,0.87096,0.0001,10.97873]
[1778950915074,38.52,78219.58,0.0,0.87144,0.0001,10.95121]
[1778950916082,38.52,78224.92,0.0,0.872,0.0001,10.91897]
[1778950919850,38.52,78226.32,0.0,0.87215,0.0001,10.90988]
[1778950919901,38.52,78226.32,0.0,0.87215,0.0001,10.90988]
[1778950919966,38.52,78226.32,0.0,0.87215,0.0001,10.90988]
[1778950919970,38.52,78226.32,0.0,0.87215,0.0001,10.90988]
[1778950920058,38.52,78226.32,0.0,0.87215,0.0001,10.90988]
[1778950920110,38.52,78226.15,0.0,0.87214,0.0001,10.9107]
[1778950922829,38.52,78227.52,0.0,0.87229,0.0001,10.90204]
[1778950922880,38.52,78227.52,0.0,0.87229,0.0001,10.90204]
[1778950922892,38.52,78227.52,0.0,0.87229,0.0001,10.90204]
[1778950923060,38.52,78227.52,0.0,0.87229,0.0001,10.90204]
[1778950923131,38.52,78227.71,0.0,0.87231,0.0001,10.9007]
[1778950923773,38.52,78227.71,0.0,0.87231,0.0001,10.9007]
[1778950923794,38.52,78227.71,0.0,0.87231,0.0001,10.9007]
[1778950923812,38.52,78227.71,0.0,0.87231,0.0001,10.9007]
[1778950923838,38.52,78227.71,0.0,0.87231,0.0001,10.9007]
[1778950924138,38.52,78227.75,0.0,0.87232,0.0001,10.90027]
[1778950927184,38.52,78227.5,0.0,0.8723,0.0001,10.90139]
[1778950927292,38.52,78227.5,0.0,0.8723,0.0001,10.90139]
[1778950927314,38.52,78227.5,0.0,0.8723,0.0001,10.90139]
[1778950927343,38.52,78227.5,0.0,0.8723,0.0001,10.90139]
[1778950927414,38.52,78227.72,0.0,0.87231,0.0001,10.90062]
[1778950931047,38.51,78229.15,0.0,0.8725,0.0001,10.88998]
[1778950931064,38.51,78229.15,0.0,0.8725,0.0001,10.88998]
[1778950931152,38.51,78229.15,0.0,0.8725,0.0001,10.88998]
[1778950931161,38.51,78229.15,0.0,0.8725,0.0001,10.88998]
[1778950931311,38.51,78229.15,0.0,0.8725,0.0001,10.88998]
[1778950931412,38.51,78229.1,0.0,0.8725,0.0001,10.88992]
[1778950933795,38.51,78228.51,0.0,0.87243,0.0001,10.89354]
[1778950933812,38.51,78228.51,0.0,0.87243,0.0001,10.89354]
[1778950933895,38.51,78228.51,0.0,0.87243,0.0001,10.89354]
[1778950933946,38.51,78228.51,0.0,0.87243,0.0001,10.89354]
[1778950934062,38.51,78228.51,0.0,0.87243,0.0001,10.89354]
[1778950934208,38.51,78227.84,0.0,0.87236,0.0001,10.89765]
[1778950936714,38.52,78227.48,0.0,0.87231,0.0001,10.90097]
[1778950937574,38.52,78227.48,0.0,0.87231,0.0001,10.90097]
[1778950937653,38.52,78227.48,0.0,0.87231,0.0001,10.90097]
[1778950937819,38.52,78225.81,0.0,0.87212,0.0001,10.91205]
[1778950939071,38.52,78224.21,0.0,0.87195,0.0001,10.9217]
[1778950939089,38.52,78224.21,0.0,0.87195,0.0001,10.9217]
[1778950939312,38.52,78224.21,0.0,0.87195,0.0001,10.9217]
[1778950939413,38.52,78223.3,0.0,0.87186,0.0001,10.927]
[1778950939917,38.52,78223.3,0.0,0.87186,0.0001,10.927]
[1778950939984,38.52,78223.3,0.0,0.87186,0.0001,10.927]
[1778950940062,38.52,78223.3,0.0,0.87186,0.0001,10.927]
[1778950940250,38.52,78223.64,0.0,0.87189,0.0001,10.92495]
[1778950941745,38.52,78223.31,0.0,0.87186,0.0001,10.9267]
[1778950943582,38.52,78223.31,0.0,0.87187,0.0001,10.92646]
[1778950943682,38.52,78223.31,0.0,0.87187,0.0001,10.92646]
[1778950945576,38.52,78222.76,0.0,0.87182,0.0001,10.9293]
[1778950947016,38.52,78219.16,0.0,0.87145,0.0001,10.95053]
[1778950947068,38.52,78219.16,0.0,0.87145,0.0001,10.95053]
[1778950947602,38.52,78219.16,0.0,0.87145,0.0001,10.95053]
[1778950947703,38.51,78219.17,0.0,0.87146,0.0001,10.94993]
[1778950947770,38.51,78219.17,0.0,0.87146,0.0001,10.94993]
[1778950947811,38.51,78219.17,0.0,0.87146,0.0001,10.94993]
[1778950954559,38.51,78219.02,0.0,0.87151,0.0001,10.94474]
[1778950954593,38.51,78219.02,0.0,0.87151,0.0001,10.94474]
[1778950954653,38.51,78219.02,0.0,0.87151,0.0001,10.94474]
[1778950954698,38.51,78219.02,0.0,0.87151,0.0001,10.94474]
[1778950954694,38.51,78218.45,0.0,0.87146,0.0001,10.94758]
[1778950954807,38.51,78218.45,0.0,0.87146,0.0001,10.94758]
[1778950956727,38.51,78218.37,0.0,0.87145,0.0001,10.94799]
[1778950957579,38.51,78218.37,0.0,0.87145,0.0001,10.94799]
[1778950957739,38.51,78218.47,0.0,0.87146,0.0001,10.94735]
[1778950959582,38.51,78218.47,0.0,0.87146,0.0001,10.94735]
[1778950963913,38.51,78218.47,0.0,0.87146,0.0001,10.94727]
[1778950963968,38.51,78218.47,0.0,0.87146,0.0001,10.94727]
[1778950964058,38.51,78218.47,0.0,0.87146,0.0001,10.94727]
[1778950964158,38.51,78218.47,0.0,0.87147,0.0001,10.94711]
[1778950965996,38.51,78218.69,0.0,0.87149,0.0001,10.94571]
[1778950966061,38.51,78218.69,0.0,0.87149,0.0001,10.94571]
[1778950966107,38.51,78218.69,0.0,0.87149,0.0001,10.94571]
[1778950966157,38.51,78218.69,0.0,0.87149,0.0001,10.94571]
[1778950966318,38.51,78218.69,0.0,0.87149,0.0001,10.94571]
[1778950966413,38.51,78218.69,0.0,0.87149,0.0001,10.94567]
[1778950968046,38.51,78218.69,0.0,0.87149,0.0001,10.94567]
[1778950968062,38.51,78218.69,0.0,0.87149,0.0001,10.94567]
[1778950968135,38.51,78218.69,0.0,0.87149,0.0001,10.94567]
[1778950968188,38.51,78218.69,0.0,0.87149,0.0001,10.94567]
[1778950968246,38.51,78218.69,0.0,0.87149,0.0001,10.94567]
[1778950968312,38.51,78218.69,0.0,0.87149,0.0001,10.94567]
[1778950968447,38.51,78219.25,0.0,0.87155,0.0001,10.94222]
[1778950968739,38.51,78219.25,0.0,0.87155,0.0001,10.94222]
[1778950968813,38.51,78219.25,0.0,0.87155,0.0001,10.94222]
[1778950968850,38.51,78219.25,0.0,0.87155,0.0001,10.94222]
[1778950968901,38.51,78219.25,0.0,0.87155,0.0001,10.94222]
[1778950969068,38.51,78219.25,0.0,0.87155,0.0001,10.94222]
[1778950969454,38.51,78220.2,0.0,0.87165,0.0001,10.93645]
[1778950974489,38.51,78222.4,0.0,0.87188,0.0001,10.92312]
[1778950976237,38.51,78223.38,0.0,0.87198,0.0001,10.9172]
[1778950976288,38.51,78223.38,0.0,0.87198,0.0001,10.9172]
[1778950976312,38.51,78223.38,0.0,0.87198,0.0001,10.9172]
[1778950976343,38.51,78223.38,0.0,0.87198,0.0001,10.9172]
[1778950976358,38.51,78223.38,0.0,0.87198,0.0001,10.9172]
[1778950976574,38.51,78223.38,0.0,0.87198,0.0001,10.9172]
[1778950976725,38.51,78223.38,0.0,0.87198,0.0001,10.9172]
[1778950976612,38.51,78223.38,0.0,0.87198,0.0001,10.91721]
[1778950977585,38.51,78223.38,0.0,0.87198,0.0001,10.91721]
[1778950977651,38.51,78219.92,0.0,0.87162,0.0001,10.93809]
[1778950977829,38.51,78219.92,0.0,0.87162,0.0001,10.93809]
[1778950977912,38.51,78219.92,0.0,0.87162,0.0001,10.93809]
[1778950977967,38.51,78219.92,0.0,0.87162,0.0001,10.93809]
[1778950978063,38.51,78219.92,0.0,0.87162,0.0001,10.93809]
[1778950978151,38.51,78219.92,0.0,0.87162,0.0001,10.93809]
[1778950978314,38.51,78219.92,0.0,0.87162,0.0001,10.93809]
[1778950978929,38.51,78217.78,0.0,0.8714,0.0001,10.95098]
[1778950978984,38.51,78217.78,0.0,0.8714,0.0001,10.95098]
[1778950979060,38.51,78217.78,0.0,0.8714,0.0001,10.95098]
[1778950979087,38.51,78217.78,0.0,0.8714,0.0001,10.95098]
[1778950979139,38.51,78217.78,0.0,0.8714,0.0001,10.95098]
[1778950981566,38.51,78217.32,0.0,0.87135,0.0001,10.95367]
[1778950981767,38.51,78218.24,0.0,0.87145,0.0001,10.94807]
[1778950981808,38.51,78218.24,0.0,0.87145,0.0001,10.94807]
[1778950987374,38.51,78218.33,0.0,0.87146,0.0001,10.94745]
[1778950987424,38.51,78218.33,0.0,0.87146,0.0001,10.94745]
[1778950987575,38.51,78218.33,0.0,0.87146,0.0001,10.94745]
[1778950987670,38.51,78218.33,0.0,0.87146,0.0001,10.94731]
[1778950988285,38.51,78218.33,0.0,0.87146,0.0001,10.94731]
[1778950988309,38.51,78218.33,0.0,0.87146,0.0001,10.94731]
[1778950988327,38.51,78218.33,0.0,0.87146,0.0001,10.94731]
[1778950988377,38.51,78218.33,0.0,0.87146,0.0001,10.94727]
[1778950991572,38.51,78218.11,0.0,0.87144,0.0001,10.94856]
[1778950991637,38.51,78218.11,0.0,0.87144,0.0001,10.94856]
[1778950991681,38.51,78218.11,0.0,0.87144,0.0001,10.94856]
[1778950997326,38.51,78218.15,0.0,0.87145,0.0001,10.94811]
[1778950997433,38.51,78218.15,0.0,0.87145,0.0001,10.94811]
[1778950997491,38.51,78218.15,0.0,0.87145,0.0001,10.94811]
[1778950997580,38.51,78218.15,0.0,0.87145,0.0001,10.94811]
[1778950997666,38.51,78218.15,0.0,0.87145,0.0001,10.94811]
[1778950997765,38.51,78218.15,0.0,0.87145,0.0001,10.94805]
[1778950997807,38.51,78218.15,0.0,0.87145,0.0001,10.94805]
[1778950997918,38.51,78218.15,0.0,0.87145,0.0001,10.94805]
[1778950997969,38.51,78218.15,0.0,0.87145,0.0001,10.94805]
[1778951001580,38.51,78218.15,0.0,0.87145,0.0001,10.94805]
[1778951001680,38.51,78218.15,0.0,0.87145,0.0001,10.94805]
[1778951001731,38.51,78218.15,0.0,0.87145,0.0001,10.94805]
[1778951003244,38.51,78218.15,0.0,0.87145,0.0001,10.94792]
[1778951003275,38.51,78218.15,0.0,0.87145,0.0001,10.94792]
[1778951003296,38.51,78218.15,0.0,0.87145,0.0001,10.94792]
[1778951003308,38.51,78218.15,0.0,0.87145,0.0001,10.94792]
[1778951003399,38.51,78218.15,0.0,0.87145,0.0001,10.94792]
[1778951003451,38.51,78218.15,0.0,0.87145,0.0001,10.94792]
[1778951003500,38.51,78218.15,0.0,0.87145,0.0001,10.94786]
[1778951005572,38.51,78218.15,0.0,0.87145,0.0001,10.94786]
[1778951005674,38.51,78218.15,0.0,0.87145,0.0001,10.94786]
[1778951005724,38.51,78218.15,0.0,0.87145,0.0001,10.94786]
[1778951005706,38.51,78218.15,0.0,0.87145,0.0001,10.9478]
[1778951007573,38.51,78218.15,0.0,0.87145,0.0001,10.9478]
[1778951007674,38.51,78218.15,0.0,0.87145,0.0001,10.9478]
[1778951007726,38.51,78218.15,0.0,0.87145,0.0001,10.9478]
[1778951007666,38.51,78218.15,0.0,0.87145,0.0001,10.94775]
[1778951009528,38.51,78218.15,0.0,0.87145,0.0001,10.94775]
[1778951009564,38.51,78218.15,0.0,0.87145,0.0001,10.94775]
[1778951009598,38.51,78218.15,0.0,0.87145,0.0001,10.94775]
[1778951009809,38.5,78218.15,0.0,0.87146,0.0001,10.94769]
[1778951009861,38.5,78218.15,0.0,0.87146,0.0001,10.94769]
[1778951010161,38.5,78218.15,0.0,0.87146,0.0001,10.94769]
[1778951011580,38.5,78218.15,0.0,0.87146,0.0001,10.94769]
[1778951011631,38.5,78218.15,0.0,0.87146,0.0001,10.94769]
[1778951011681,38.5,78218.15,0.0,0.87146,0.0001,10.94769]
[1778951011748,38.5,78218.55,0.0,0.87155,0.0001,10.93994]
[1778951011811,38.5,78218.55,0.0,0.87155,0.0001,10.93994]
[1778951011919,38.5,78218.55,0.0,0.87155,0.0001,10.93994]
[1778951011976,38.5,78218.55,0.0,0.87155,0.0001,10.93994]
[1778951012574,38.5,78218.55,0.0,0.87155,0.0001,10.93994]
[1778951012612,38.5,78218.55,0.0,0.87155,0.0001,10.93994]
[1778951012814,38.5,78219.3,0.0,0.87163,0.0001,10.9354]
[1778951013248,38.5,78219.3,0.0,0.87163,0.0001,10.9354]
[1778951013600,38.5,78219.3,0.0,0.87163,0.0001,10.9354]
[1778951013691,38.5,78219.3,0.0,0.87163,0.0001,10.9354]
[1778951013762,38.5,78222.55,0.0,0.87197,0.0001,10.91577]
[1778951013814,38.5,78222.55,0.0,0.87197,0.0001,10.91577]
[1778951013909,38.5,78222.55,0.0,0.87197,0.0001,10.91577]
[1778951013947,38.5,78222.55,0.0,0.87197,0.0001,10.91577]
[1778951014769,38.5,78222.7,0.0,0.87198,0.0001,10.91489]
[1778951017565,38.5,78222.92,0.0,0.872,0.0001,10.9136]
[1778951017670,38.5,78222.92,0.0,0.872,0.0001,10.9136]
[1778951017722,38.5,78222.92,0.0,0.872,0.0001,10.9136]
[1778951017771,38.51,78222.86,0.0,0.872,0.0001,10.91403]
[1778951018032,38.51,78222.86,0.0,0.872,0.0001,10.91403]
[1778951018072,38.51,78222.86,0.0,0.872,0.0001,10.91403]
[1778951018128,38.51,78222.86,0.0,0.872,0.0001,10.91403]
[1778951018373,38.51,78222.86,0.0,0.872,0.0001,10.91403]
[1778951018483,38.51,78222.86,0.0,0.872,0.0001,10.91403]
[1778951018534,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951018809,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951018918,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951019029,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951019058,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951019170,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951019309,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951019416,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951019438,38.51,78222.86,0.0,0.872,0.0001,10.91407]
[1778951019517,38.51,78225.74,0.0,0.87229,0.0001,10.89676]
[1778951021406,38.51,78226.35,0.0,0.87236,0.0001,10.89308]
[1778951021513,38.51,78226.35,0.0,0.87236,0.0001,10.89308]
[1778951021565,38.51,78226.35,0.0,0.87236,0.0001,10.89308]
[1778951021602,38.51,78226.74,0.0,0.8724,0.0001,10.89089]
[1778951023571,38.51,78226.89,0.0,0.87241,0.0001,10.88998]
[1778951023674,38.51,78226.89,0.0,0.87241,0.0001,10.88998]
[1778951023772,38.51,78227.08,0.0,0.87243,0.0001,10.88869]
[1778951025593,38.51,78227.3,0.0,0.87246,0.0001,10.88736]
[1778951025697,38.51,78227.3,0.0,0.87246,0.0001,10.88736]
[1778951025749,38.51,78227.3,0.0,0.87246,0.0001,10.88736]
[1778951025687,38.51,78227.29,0.0,0.87246,0.0001,10.88728]
[1778951029568,38.5,78227.08,0.0,0.87244,0.0001,10.88841]
[1778951029671,38.5,78227.08,0.0,0.87244,0.0001,10.88841]
[1778951029723,38.5,78227.08,0.0,0.87244,0.0001,10.88841]
[1778951029772,38.5,78227.08,0.0,0.87244,0.0001,10.88829]
[1778951029807,38.5,78227.08,0.0,0.87244,0.0001,10.88829]
[1778951029913,38.5,78227.08,0.0,0.87244,0.0001,10.88829]
[1778951030024,38.5,78227.08,0.0,0.87244,0.0001,10.88829]
[1778951030058,38.5,78227.08,0.0,0.87244,0.0001,10.88829]
[1778951030135,38.5,78227.08,0.0,0.87244,0.0001,10.88829]
[1778951030373,38.5,78227.08,0.0,0.87244,0.0001,10.88829]
[1778951030408,38.5,78227.3,0.0,0.87246,0.0001,10.88696]
[1778951031771,38.5,78227.3,0.0,0.87246,0.0001,10.88696]
[1778951035578,38.5,78227.33,0.0,0.87247,0.0001,10.88661]
[1778951037734,38.5,78228.7,0.0,0.87261,0.0001,10.87823]
[1778951037775,38.5,78228.7,0.0,0.87261,0.0001,10.87823]
[1778951037813,38.5,78228.7,0.0,0.87261,0.0001,10.87821]
[1778951037850,38.5,78228.7,0.0,0.87261,0.0001,10.87821]
[1778951038152,38.5,78228.7,0.0,0.87261,0.0001,10.87821]
[1778951038160,38.5,78229.4,0.0,0.87269,0.0001,10.87396]
[1778951038812,38.5,78229.4,0.0,0.87269,0.0001,10.87396]
[1778951038880,38.5,78229.4,0.0,0.87269,0.0001,10.87396]
[1778951038932,38.5,78229.4,0.0,0.87269,0.0001,10.87396]
[1778951038945,38.5,78229.41,0.0,0.87269,0.0001,10.87388]
[1778951041117,38.5,78229.44,0.0,0.87269,0.0001,10.8736]
[1778951041224,38.5,78229.44,0.0,0.87269,0.0001,10.8736]
[1778951041308,38.5,78229.44,0.0,0.87269,0.0001,10.8736]
[1778951041417,38.5,78229.44,0.0,0.87269,0.0001,10.8736]
[1778951041638,38.5,78229.44,0.0,0.87269,0.0001,10.8736]
[1778951041679,38.5,78229.32,0.0,0.87268,0.0001,10.87413]
[1778951047001,38.5,78230.25,0.0,0.87279,0.0001,10.86806]
[1778951052036,38.5,78229.9,0.0,0.87276,0.0001,10.86973]
[1778951056747,38.5,78229.96,0.0,0.87277,0.0001,10.86921]
[1778951059575,38.5,78230.01,0.0,0.87278,0.0001,10.86867]
[1778951059667,38.5,78230.01,0.0,0.87278,0.0001,10.86844]
[1778951060319,38.5,78230.01,0.0,0.87278,0.0001,10.86844]
[1778951061567,38.5,78230.01,0.0,0.87278,0.0001,10.86844]
[1778951061667,38.5,78230.01,0.0,0.87278,0.0001,10.86844]
[1778951061768,38.5,78230.01,0.0,0.87278,0.0001,10.8683]
[1778951063565,38.5,78230.01,0.0,0.87278,0.0001,10.8683]
[1778951069155,38.5,78230.18,0.0,0.87281,0.0001,10.86692]
[1778951074190,38.5,78230.44,0.0,0.87288,0.0001,10.86024]
[1778951076742,38.5,78230.43,0.0,0.87288,0.0001,10.86034]
[1778951077588,38.5,78230.39,0.0,0.87287,0.0001,10.86067]
[1778951077731,38.5,78230.39,0.0,0.87287,0.0001,10.86067]
[1778951077817,38.5,78230.46,0.0,0.87288,0.0001,10.86029]
[1778951079586,38.5,78230.46,0.0,0.87288,0.0001,10.86029]
[1778951079689,38.5,78230.46,0.0,0.87288,0.0001,10.86029]
[1778951079790,38.5,78230.46,0.0,0.87288,0.0001,10.86038]
[1778951085267,38.5,78230.9,0.0,0.87292,0.0001,10.85797]
[1778951090302,38.5,78232.32,0.0,0.87306,0.0001,10.84969]
[1778951091742,38.5,78232.32,0.0,0.87306,0.0001,10.84969]
[1778951095568,38.5,78232.16,0.0,0.87304,0.0001,10.85084]
[1778951095669,38.5,78232.16,0.0,0.87304,0.0001,10.85103]
[1778951096204,38.5,78232.16,0.0,0.87304,0.0001,10.85103]
[1778951097351,38.5,78232.39,0.0,0.87306,0.0001,10.8497]
[1778951099576,38.5,78232.32,0.0,0.87305,0.0001,10.85019]
[1778951099680,38.5,78232.32,0.0,0.87305,0.0001,10.85019]
[1778951099780,38.5,78232.25,0.0,0.87305,0.0001,10.85073]
[1778951106737,38.5,78231.3,0.0,0.87294,0.0001,10.85666]
[1778951107585,38.5,78231.37,0.0,0.87295,0.0001,10.85637]
[1778951107754,38.5,78231.37,0.0,0.87295,0.0001,10.85637]
[1778951107776,38.51,78231.37,0.0,0.87291,0.0001,10.85838]
[1778951111576,38.51,78231.89,0.0,0.87298,0.0001,10.85472]
[1778951111625,38.5,78232.14,0.0,0.87301,0.0001,10.85274]
[1778951113259,38.5,78232.61,0.0,0.87306,0.0001,10.84991]
[1778951114874,38.5,78233.11,0.0,0.87313,0.0001,10.8461]
[1778951119505,38.5,78235.05,0.0,0.87333,0.0001,10.83391]
[1778951122526,38.5,78237.26,0.0,0.87357,0.0001,10.82]
[1778951124540,38.5,78238.87,0.0,0.87375,0.0001,10.80975]
[1778951131589,38.5,78238.64,0.0,0.87379,0.0001,10.80477]
[1778951141659,38.5,78239.39,0.0,0.87387,0.0001,10.80022]
[1778951146694,38.49,78239.97,0.0,0.87393,0.0001,10.79668]
[1778951148708,38.49,78241.63,0.0,0.8741,0.0001,10.78667]
[1778951151729,38.49,78246.0,0.0,0.87455,0.0001,10.76038]
[1778951152736,38.49,78247.89,0.0,0.87475,0.0001,10.74877]
[1778951156307,38.49,78247.3,0.0,0.8747,0.0001,10.75188]
[1778951156420,38.49,78247.3,0.0,0.8747,0.0001,10.75188]
[1778951156521,38.49,78247.3,0.0,0.8747,0.0001,10.75165]
[1778951161801,38.49,78246.72,0.0,0.87466,0.0001,10.75379]
[1778951163823,38.49,78243.83,0.0,0.87437,0.0001,10.77073]
[1778951164830,38.48,78241.93,0.0,0.87422,0.0001,10.77965]
[1778951170872,38.44,78241.02,0.0,0.87438,0.0001,10.77007]
[1778951176914,38.42,78241.68,0.0,0.87454,0.0001,10.76066]
[1778951182956,38.42,78241.82,0.0,0.87457,0.0001,10.75849]
[1778951186751,38.42,78241.82,0.0,0.87457,0.0001,10.75849]
[1778951189563,38.42,78241.65,0.0,0.87458,0.0001,10.7584]
[1778951189665,38.42,78241.65,0.0,0.87458,0.0001,10.7584]
[1778951191573,38.42,78241.74,0.0,0.87459,0.0001,10.75742]
[1778951200077,38.42,78241.75,0.0,0.87464,0.0001,10.75217]
[1778951211154,38.42,78241.93,0.0,0.87465,0.0001,10.75186]
[1778951223238,38.42,78241.86,0.0,0.87462,0.0001,10.75319]
[1778951230287,38.42,78241.92,0.0,0.87462,0.0001,10.75337]
[1778951231788,38.42,78241.92,0.0,0.87462,0.0001,10.75337]
[1778951233579,38.42,78242.14,0.0,0.87464,0.0001,10.75221]
[1778951233590,38.42,78242.14,0.0,0.87464,0.0001,10.75221]
[1778951235573,38.42,78242.15,0.0,0.87464,0.0001,10.75231]
[1778951236548,38.42,78242.15,0.0,0.87464,0.0001,10.75247]
[1778951239579,38.42,78242.15,0.0,0.87464,0.0001,10.75247]
[1778951239685,38.42,78242.15,0.0,0.87464,0.0001,10.75247]
[1778951243571,38.42,78242.15,0.0,0.87463,0.0001,10.7528]
[1778951246758,38.43,78242.15,0.0,0.87463,0.0001,10.75312]
[1778951247582,38.43,78242.16,0.0,0.87462,0.0001,10.75331]
[1778951247768,38.43,78242.16,0.0,0.87462,0.0001,10.75331]
[1778951251573,38.43,78243.6,0.0,0.87477,0.0001,10.74473]
[1778951251673,38.43,78243.6,0.0,0.87477,0.0001,10.74473]
[1778951257476,38.43,78243.57,0.0,0.8748,0.0001,10.74049]
[1778951259077,38.43,78243.57,0.0,0.8748,0.0001,10.74049]
[1778951259490,38.43,78238.03,0.0,0.87423,0.0001,10.77408]
[1778951260497,38.43,78235.48,0.0,0.87396,0.0001,10.78956]
[1778951261730,38.43,78235.48,0.0,0.87396,0.0001,10.78956]
[1778951265567,38.43,78235.3,0.0,0.87394,0.0001,10.79075]
[1778951265578,38.43,78235.28,0.0,0.87394,0.0001,10.79089]
[1778951267319,38.43,78235.28,0.0,0.87394,0.0001,10.79089]
[1778951267574,38.43,78235.28,0.0,0.87394,0.0001,10.79089]
[1778951267662,38.43,78235.28,0.0,0.87394,0.0001,10.79093]
[1778951273588,38.43,78235.53,0.0,0.87396,0.0001,10.78955]
[1778951278623,38.43,78235.27,0.0,0.87393,0.0001,10.79123]
[1778951283659,38.43,78234.99,0.0,0.8739,0.0001,10.79301]
[1778951288693,38.43,78234.66,0.0,0.87387,0.0001,10.7951]
[1778951294735,38.43,78234.33,0.0,0.87383,0.0001,10.79722]
[1778951299770,38.43,78234.86,0.0,0.87388,0.0001,10.79414]
[1778951305812,38.43,78234.98,0.0,0.87389,0.0001,10.79358]
[1778951310847,38.43,78234.96,0.0,0.87389,0.0001,10.79382]
[1778951311772,38.43,78234.96,0.0,0.87389,0.0001,10.79382]
[1778951313581,38.43,78235.05,0.0,0.87395,0.0001,10.78802]
[1778951313670,38.43,78235.05,0.0,0.87395,0.0001,10.78805]
[1778951315976,38.43,78235.05,0.0,0.87395,0.0001,10.78805]
[1778951316059,38.43,78235.05,0.0,0.87395,0.0001,10.78805]
[1778951315990,38.43,78235.05,0.0,0.87395,0.0001,10.78814]
[1778951319567,38.43,78235.12,0.0,0.87395,0.0001,10.7878]
[1778951321764,38.43,78235.12,0.0,0.87395,0.0001,10.7878]
[1778951323579,38.43,78235.35,0.0,0.87397,0.0001,10.7865]
[1778951323634,38.43,78235.35,0.0,0.87397,0.0001,10.7865]
[1778951325574,38.43,78235.22,0.0,0.87396,0.0001,10.78737]
[1778951327142,38.43,78235.2,0.0,0.87396,0.0001,10.78751]
[1778951331774,38.43,78235.2,0.0,0.87396,0.0001,10.78754]
[1778951333581,38.43,78235.0,0.0,0.87393,0.0001,10.78889]
[1778951333677,38.43,78235.0,0.0,0.87393,0.0001,10.78889]
[1778951335574,38.43,78235.01,0.0,0.87393,0.0001,10.78885]
[1778951336521,38.43,78235.01,0.0,0.87393,0.0001,10.78887]
[1778951337574,38.43,78235.01,0.0,0.87393,0.0001,10.78889]
[1778951337752,38.43,78235.01,0.0,0.87393,0.0001,10.78889]
[1778951339574,38.43,78235.01,0.0,0.87393,0.0001,10.78894]
[1778951344897,38.43,78235.08,0.0,0.87394,0.0001,10.78856]
[1778951350121,38.44,78238.92,0.0,0.87433,0.0001,10.7656]
[1778951351128,38.44,78244.93,0.0,0.87495,0.0001,10.72943]
[1778951353575,38.44,78246.03,0.0,0.87506,0.0001,10.72291]
[1778951359185,38.43,78247.37,0.0,0.8752,0.0001,10.71457]
[1778951361760,38.43,78247.37,0.0,0.8752,0.0001,10.71457]
[1778951363582,38.44,78247.37,0.0,0.8752,0.0001,10.7149]
[1778951363706,38.44,78247.37,0.0,0.8752,0.0001,10.7149]
[1778951363819,38.44,78247.37,0.0,0.8752,0.0001,10.7149]
[1778951365583,38.43,78247.53,0.0,0.87522,0.0001,10.71361]
[1778951371272,38.44,78247.44,0.0,0.87525,0.0001,10.70961]
[1778951372278,38.44,78242.65,0.0,0.87475,0.0001,10.73857]
[1778951377313,38.44,78241.62,0.0,0.87464,0.0001,10.74509]
[1778951378309,38.44,78241.62,0.0,0.87464,0.0001,10.74509]
[1778951380017,38.44,78241.53,0.0,0.87463,0.0001,10.7457]
[1778951381341,38.44,78239.17,0.0,0.87439,0.0001,10.75983]
[1778951386445,38.44,78239.46,0.0,0.87442,0.0001,10.75828]
[1778951392418,38.44,78239.87,0.0,0.87445,0.0001,10.75623]
[1778951397453,38.44,78239.19,0.0,0.87438,0.0001,10.76064]
[1778951406782,38.44,78239.75,0.0,0.87441,0.0001,10.75869]
[1778951406914,38.44,78239.75,0.0,0.87441,0.0001,10.75869]
[1778951406943,38.44,78239.75,0.0,0.87441,0.0001,10.75869]
[1778951406994,38.45,78239.75,0.0,0.87438,0.0001,10.76088]
[1778951407523,38.45,78237.27,0.0,0.87412,0.0001,10.77583]
[1778951408531,38.45,78232.65,0.0,0.87364,0.0001,10.80391]
[1778951409836,38.45,78232.65,0.0,0.87364,0.0001,10.80391]
[1778951409881,38.45,78232.65,0.0,0.87364,0.0001,10.80391]
[1778951410059,38.45,78232.65,0.0,0.87364,0.0001,10.80391]
[1778951410159,38.45,78231.59,0.0,0.87353,0.0001,10.81031]
[1778951410785,38.45,78231.59,0.0,0.87353,0.0001,10.81031]
[1778951410897,38.45,78231.59,0.0,0.87353,0.0001,10.81031]
[1778951410901,38.45,78231.66,0.0,0.87354,0.0001,10.80989]
[1778951411552,38.45,78229.95,0.0,0.87336,0.0001,10.8202]
[1778951413574,38.45,78228.54,0.0,0.87321,0.0001,10.8287]
[1778951414573,38.45,78226.55,0.0,0.87301,0.0001,10.84066]
[1778951419608,38.45,78226.83,0.0,0.87304,0.0001,10.8388]
[1778951423636,38.45,78223.33,0.0,0.87268,0.0001,10.85983]
[1778951428671,38.45,78223.43,0.0,0.87269,0.0001,10.859]
[1778951434724,38.45,78223.6,0.0,0.87276,0.0001,10.85244]
[1778951439759,38.45,78223.61,0.0,0.87276,0.0001,10.85242]
[1778951446808,38.45,78223.77,0.0,0.87276,0.0001,10.85231]
[1778951449829,38.45,78225.37,0.0,0.87292,0.0001,10.84334]
[1778951455871,38.46,78225.15,0.0,0.87287,0.0001,10.84637]
[1778951460906,38.46,78225.15,0.0,0.87285,0.0001,10.84758]
[1778951466948,38.47,78224.95,0.0,0.8728,0.0001,10.85022]
[1778951471983,38.47,78225.17,0.0,0.8728,0.0001,10.85007]
[1778951477019,38.47,78225.43,0.0,0.87281,0.0001,10.84969]
[1778951482054,38.48,78225.51,0.0,0.8728,0.0001,10.85038]
[1778951488096,38.48,78225.48,0.0,0.87277,0.0001,10.85196]
[1778951492124,38.48,78227.26,0.0,0.87299,0.0001,10.83689]
[1778951500180,38.49,78227.16,0.0,0.87295,0.0001,10.83949]
[1778951505215,38.49,78227.04,0.0,0.87292,0.0001,10.84139]
[1778951506810,38.49,78227.07,0.0,0.87292,0.0001,10.84144]
[1778951507578,38.49,78227.07,0.0,0.87292,0.0001,10.84144]
[1778951507663,38.49,78227.07,0.0,0.87291,0.0001,10.84167]
[1778951513271,38.5,78227.01,0.0,0.87288,0.0001,10.84342]
[1778951518306,38.5,78226.87,0.0,0.87285,0.0001,10.84539]
[1778951523525,38.5,78227.14,0.0,0.87286,0.0001,10.84467]
[1778951523576,38.5,78227.14,0.0,0.87286,0.0001,10.84467]
[1778951523588,38.5,78227.14,0.0,0.87286,0.0001,10.84467]
[1778951523697,38.5,78227.14,0.0,0.87286,0.0001,10.84467]
[1778951523714,38.5,78227.14,0.0,0.87286,0.0001,10.8449]
[1778951526800,38.5,78226.79,0.0,0.87281,0.0001,10.84746]
[1778951527586,38.5,78226.6,0.0,0.87279,0.0001,10.84882]
[1778951527716,38.5,78226.6,0.0,0.87279,0.0001,10.84882]
[1778951531578,38.5,78226.6,0.0,0.87279,0.0001,10.84904]
[1778951536784,38.51,78226.68,0.0,0.87277,0.0001,10.85009]
[1778951539586,38.51,78226.71,0.0,0.87276,0.0001,10.85035]
[1778951539678,38.51,78226.71,0.0,0.87275,0.0001,10.851]
[1778951540745,38.51,78226.71,0.0,0.87275,0.0001,10.851]
[1778951540816,38.51,78226.71,0.0,0.87275,0.0001,10.85122]
[1778951541581,38.51,78226.71,0.0,0.87275,0.0001,10.85122]
[1778951551542,38.52,78227.11,0.0,0.87282,0.0001,10.84494]
[1778951556577,38.52,78227.05,0.0,0.87281,0.0001,10.84521]
[1778951561612,38.52,78227.44,0.0,0.87286,0.0001,10.84275]
[1778951566647,38.52,78225.99,0.0,0.8727,0.0001,10.85161]
[1778951572690,38.52,78226.84,0.0,0.87279,0.0001,10.84629]
[1778951576775,38.52,78226.84,0.0,0.87279,0.0001,10.84629]
[1778951577578,38.52,78226.64,0.0,0.87277,0.0001,10.84762]
[1778951577665,38.52,78226.64,0.0,0.87277,0.0001,10.84784]
[1778951582760,38.52,78227.04,0.0,0.87279,0.0001,10.84649]
[1778951586951,38.52,78227.11,0.0,0.8728,0.0001,10.846]
[1778951587052,38.52,78226.94,0.0,0.87278,0.0001,10.84693]
[1778951589568,38.52,78226.94,0.0,0.87278,0.0001,10.84693]
[1778951594846,38.52,78227.02,0.0,0.8728,0.0001,10.84621]
[1778951597867,38.52,78230.29,0.0,0.87313,0.0001,10.82664]
[1778951600888,38.52,78232.26,0.0,0.87333,0.0001,10.81496]
[1778951605923,38.52,78232.33,0.0,0.87333,0.0001,10.81503]
[1778951606930,38.52,78229.45,0.0,0.87303,0.0001,10.83238]
[1778951607937,38.52,78226.05,0.0,0.87268,0.0001,10.85286]
[1778951613979,38.52,78226.18,0.0,0.87275,0.0001,10.84654]
[1778951619014,38.52,78226.02,0.0,0.87273,0.0001,10.84735]
[1778951621793,38.52,78226.57,0.0,0.87279,0.0001,10.84401]
[1778951625589,38.52,78226.48,0.0,0.87278,0.0001,10.84448]
[1778951625639,38.52,78226.48,0.0,0.87279,0.0001,10.84442]
[1778951627582,38.52,78226.48,0.0,0.87279,0.0001,10.84442]
[1778951627673,38.52,78226.48,0.0,0.87279,0.0001,10.84438]
[1778951629571,38.52,78226.48,0.0,0.87279,0.0001,10.84438]
[1778951631776,38.52,78226.48,0.0,0.87279,0.0001,10.84435]
[1778951633584,38.52,78226.46,0.0,0.87278,0.0001,10.84466]
[1778951633669,38.52,78226.46,0.0,0.87278,0.0001,10.8449]
[1778951643102,38.52,78226.56,0.0,0.87277,0.0001,10.84546]
[1778951643158,38.53,78226.56,0.0,0.87275,0.0001,10.84663]
[1778951643574,38.53,78226.56,0.0,0.87275,0.0001,10.84663]
[1778951650232,38.53,78226.61,0.0,0.87273,0.0001,10.84798]
[1778951651769,38.53,78226.51,0.0,0.87271,0.0001,10.84882]
[1778951653580,38.53,78226.18,0.0,0.87267,0.0001,10.85127]
[1778951653758,38.53,78226.18,0.0,0.87267,0.0001,10.85127]
[1778951655578,38.53,78226.18,0.0,0.87266,0.0001,10.85172]
[1778951656536,38.54,78226.12,0.0,0.87265,0.0001,10.8523]
[1778951658288,38.54,78224.26,0.0,0.87245,0.0001,10.86394]
[1778951659295,38.54,78220.63,0.0,0.87207,0.0001,10.88602]
[1778951659568,38.54,78220.63,0.0,0.87207,0.0001,10.88602]
[1778951660082,38.54,78220.63,0.0,0.87207,0.0001,10.88602]
[1778951660109,38.54,78220.63,0.0,0.87207,0.0001,10.88602]
[1778951660205,38.54,78220.63,0.0,0.87207,0.0001,10.88602]
[1778951660257,38.54,78220.63,0.0,0.87207,0.0001,10.88602]
[1778951660312,38.54,78220.63,0.0,0.87207,0.0001,10.88602]
[1778951661165,38.54,78221.07,0.0,0.87211,0.0001,10.88354]
[1778951661272,38.54,78221.07,0.0,0.87211,0.0001,10.88354]
[1778951661404,38.54,78221.07,0.0,0.87211,0.0001,10.88354]
[1778951661460,38.54,78219.98,0.0,0.872,0.0001,10.89029]
[1778951661568,38.54,78219.98,0.0,0.872,0.0001,10.89029]
[1778951662183,38.54,78219.98,0.0,0.872,0.0001,10.89029]
[1778951662258,38.54,78219.98,0.0,0.872,0.0001,10.89029]
[1778951662310,38.54,78219.98,0.0,0.872,0.0001,10.89029]
[1778951662533,38.54,78218.72,0.0,0.87186,0.0001,10.89805]
[1778951662597,38.54,78218.72,0.0,0.87186,0.0001,10.89805]
[1778951662703,38.54,78218.72,0.0,0.87186,0.0001,10.89805]
[1778951662816,38.54,78218.72,0.0,0.87186,0.0001,10.89805]
[1778951663157,38.54,78218.72,0.0,0.87186,0.0001,10.89805]
[1778951665391,38.54,78217.66,0.0,0.87175,0.0001,10.90473]
[1778951665471,38.54,78217.15,0.0,0.87169,0.0001,10.90794]
[1778951665562,38.54,78217.15,0.0,0.87169,0.0001,10.90794]
[1778951665742,38.54,78217.15,0.0,0.87169,0.0001,10.90794]
[1778951666837,38.54,78217.51,0.0,0.87173,0.0001,10.90589]
[1778951667581,38.54,78217.36,0.0,0.87171,0.0001,10.90692]
[1778951667773,38.54,78217.36,0.0,0.87171,0.0001,10.90692]
[1778951671576,38.54,78217.14,0.0,0.87168,0.0001,10.90861]
[1778951671824,38.54,78217.14,0.0,0.87168,0.0001,10.90861]
[1778951671926,38.54,78217.14,0.0,0.87168,0.0001,10.90861]
[1778951672057,38.54,78217.14,0.0,0.87168,0.0001,10.90861]
[1778951672798,38.54,78217.09,0.0,0.87172,0.0001,10.90384]
[1778951672808,38.54,78217.09,0.0,0.87172,0.0001,10.90384]
[1778951672899,38.54,78217.09,0.0,0.87172,0.0001,10.90384]
[1778951673199,38.54,78217.09,0.0,0.87172,0.0001,10.90384]
[1778951675570,38.54,78217.15,0.0,0.87172,0.0001,10.90379]
[1778951675677,38.54,78217.15,0.0,0.87172,0.0001,10.90379]
[1778951675729,38.54,78217.15,0.0,0.87172,0.0001,10.90379]
[1778951676849,38.54,78217.22,0.0,0.87173,0.0001,10.90347]
[1778951676952,38.54,78217.22,0.0,0.87173,0.0001,10.90347]
[1778951677058,38.54,78217.22,0.0,0.87173,0.0001,10.90347]
[1778951677116,38.54,78217.22,0.0,0.87173,0.0001,10.90347]
[1778951677169,38.54,78217.22,0.0,0.87173,0.0001,10.90347]
[1778951677308,38.54,78217.22,0.0,0.87173,0.0001,10.90347]
[1778951677420,38.54,78217.22,0.0,0.87173,0.0001,10.90347]
[1778951677421,38.54,78219.87,0.0,0.872,0.0001,10.88759]
[1778951677862,38.54,78219.87,0.0,0.872,0.0001,10.88759]
[1778951678428,38.54,78224.4,0.0,0.87248,0.0001,10.86015]
[1778951679435,38.54,78226.03,0.0,0.87265,0.0001,10.85024]
[1778951679564,38.54,78226.03,0.0,0.87265,0.0001,10.85024]
[1778951679671,38.54,78226.03,0.0,0.87265,0.0001,10.85024]
[1778951679723,38.54,78226.03,0.0,0.87265,0.0001,10.85024]
[1778951681161,38.54,78226.31,0.0,0.87268,0.0001,10.84846]
[1778951681188,38.54,78226.31,0.0,0.87268,0.0001,10.84846]
[1778951681229,38.54,78226.31,0.0,0.87268,0.0001,10.84846]
[1778951681311,38.54,78226.31,0.0,0.87268,0.0001,10.84846]
[1778951681344,38.54,78226.31,0.0,0.87268,0.0001,10.84846]
[1778951681781,38.54,78226.76,0.0,0.87273,0.0001,10.84566]
[1778951681808,38.54,78226.76,0.0,0.87273,0.0001,10.84566]
[1778951682456,38.54,78228.75,0.0,0.87293,0.0001,10.83359]
[1778951683464,38.54,78231.08,0.0,0.87318,0.0001,10.81949]
[1778951683579,38.54,78231.08,0.0,0.87318,0.0001,10.81949]
[1778951684471,38.54,78234.1,0.0,0.87349,0.0001,10.80127]
[1778951684619,38.54,78234.1,0.0,0.87349,0.0001,10.80127]
[1778951684667,38.54,78234.1,0.0,0.87349,0.0001,10.80127]
[1778951684779,38.54,78234.1,0.0,0.87349,0.0001,10.80127]
[1778951684779,38.54,78234.1,0.0,0.87349,0.0001,10.80127]
[1778951685476,38.54,78234.1,0.0,0.87349,0.0001,10.80127]
[1778951685478,38.54,78237.35,0.0,0.87383,0.0001,10.78169]
[1778951685487,38.54,78237.35,0.0,0.87383,0.0001,10.78169]
[1778951685827,38.54,78237.35,0.0,0.87383,0.0001,10.78169]
[1778951686049,38.54,78237.35,0.0,0.87383,0.0001,10.78169]
[1778951686158,38.54,78237.35,0.0,0.87383,0.0001,10.78169]
[1778951686241,38.54,78237.35,0.0,0.87383,0.0001,10.78169]
[1778951686245,38.54,78237.35,0.0,0.87383,0.0001,10.78169]
[1778951686485,38.54,78242.04,0.0,0.87431,0.0001,10.75349]
[1778951687567,38.54,78242.04,0.0,0.87431,0.0001,10.75349]
[1778951687609,38.54,78242.04,0.0,0.87431,0.0001,10.75349]
[1778951687663,38.54,78244.44,0.0,0.87456,0.0001,10.73911]
[1778951689506,38.54,78246.34,0.0,0.87475,0.0001,10.72783]
[1778951694541,38.54,78246.54,0.0,0.87476,0.0001,10.72701]
[1778951700292,38.54,78246.6,0.0,0.87477,0.0001,10.72685]
[1778951700297,38.54,78246.51,0.0,0.87475,0.0001,10.72758]
[1778951701579,38.54,78245.48,0.0,0.87465,0.0001,10.73377]
[1778951706402,38.54,78246.49,0.0,0.87475,0.0001,10.7279]
[1778951707570,38.55,78246.54,0.0,0.87475,0.0001,10.7277]
[1778951707660,38.55,78246.54,0.0,0.87475,0.0001,10.72774]
[1778951712667,38.55,78246.34,0.0,0.87473,0.0001,10.72918]
[1778951717702,38.55,78246.74,0.0,0.87477,0.0001,10.72696]
[1778951722737,38.55,78246.87,0.0,0.87478,0.0001,10.72639]
[1778951727775,38.55,78246.73,0.0,0.87476,0.0001,10.72744]
[1778951732810,38.55,78245.91,0.0,0.87472,0.0001,10.7273]
[1778951736002,38.55,78245.32,0.0,0.87466,0.0001,10.73093]
[1778951736104,38.55,78245.36,0.0,0.87466,0.0001,10.73073]
[1778951741873,38.55,78245.33,0.0,0.87465,0.0001,10.73115]
[1778951746908,38.55,78245.33,0.0,0.87465,0.0001,10.73154]
[1778951751772,38.55,78244.37,0.0,0.87453,0.0001,10.73818]
[1778951751811,38.55,78244.37,0.0,0.87453,0.0001,10.73818]
[1778951751943,38.55,78245.44,0.0,0.87464,0.0001,10.73196]
[1778951753572,38.55,78245.4,0.0,0.87463,0.0001,10.73242]
[1778951753957,38.55,78245.47,0.0,0.87464,0.0001,10.73222]
[1778951754801,38.55,78245.47,0.0,0.87464,0.0001,10.73222]
[1778951754812,38.55,78245.47,0.0,0.87464,0.0001,10.73222]
[1778951754964,38.56,78245.42,0.0,0.87463,0.0001,10.73274]
[1778951755587,38.56,78245.42,0.0,0.87463,0.0001,10.73274]
[1778951755695,38.56,78245.42,0.0,0.87463,0.0001,10.73274]
[1778951762013,38.56,78244.89,0.0,0.87455,0.0001,10.73745]
[1778951768055,38.56,78245.5,0.0,0.87459,0.0001,10.73508]
[1778951773090,38.57,78244.15,0.0,0.87443,0.0001,10.74425]
[1778951778125,38.57,78243.96,0.0,0.87439,0.0001,10.74641]
[1778951783160,38.57,78243.99,0.0,0.87438,0.0001,10.74726]
[1778951787928,38.57,78243.52,0.0,0.87432,0.0001,10.75089]
[1778951788204,38.57,78243.52,0.0,0.87432,0.0001,10.75089]
[1778951788278,38.58,78239.22,0.0,0.87387,0.0001,10.77713]
[1778951789202,38.58,78235.46,0.0,0.87348,0.0001,10.79973]
[1778951794237,38.58,78235.0,0.0,0.87348,0.0001,10.79722]
[1778951797980,38.57,78233.56,0.0,0.87334,0.0001,10.80573]
[1778951803300,38.57,78233.1,0.0,0.87329,0.0001,10.80823]
[1778951809342,38.57,78233.35,0.0,0.87332,0.0001,10.80646]
[1778951814377,38.57,78233.17,0.0,0.87331,0.0001,10.8073]
[1778951821426,38.57,78232.77,0.0,0.87326,0.0001,10.81002]
[1778951830489,38.58,78232.82,0.0,0.87326,0.0001,10.81037]
[1778951831781,38.58,78233.18,0.0,0.87329,0.0001,10.8082]
[1778951833576,38.58,78233.11,0.0,0.87329,0.0001,10.80861]
[1778951833773,38.58,78233.48,0.0,0.87332,0.0001,10.80637]
[1778951833818,38.58,78233.48,0.0,0.87332,0.0001,10.80637]
[1778951833826,38.58,78233.48,0.0,0.87332,0.0001,10.80637]
[1778951834517,38.58,78233.45,0.0,0.87332,0.0001,10.80655]
[1778951837577,38.58,78233.3,0.0,0.87331,0.0001,10.80744]
[1778951841619,38.58,78232.94,0.0,0.87327,0.0001,10.80956]
[1778951841705,38.58,78232.62,0.0,0.87324,0.0001,10.81148]
[1778951841929,38.58,78232.62,0.0,0.87324,0.0001,10.81148]
[1778951842064,38.58,78232.62,0.0,0.87324,0.0001,10.81148]
[1778951842628,38.58,78232.62,0.0,0.87324,0.0001,10.81148]
[1778951842573,38.58,78227.19,0.0,0.87267,0.0001,10.84414]
[1778951843580,38.57,78221.75,0.0,0.87211,0.0001,10.87683]
[1778951846748,38.57,78222.27,0.0,0.87216,0.0001,10.87359]
[1778951846956,38.57,78222.27,0.0,0.87216,0.0001,10.87359]
[1778951847065,38.57,78222.27,0.0,0.87216,0.0001,10.87359]
[1778951847294,38.57,78222.27,0.0,0.87216,0.0001,10.87359]
[1778951847608,38.57,78220.99,0.0,0.87204,0.0001,10.88098]
[1778951849314,38.57,78219.03,0.0,0.87183,0.0001,10.89266]
[1778951849358,38.57,78219.03,0.0,0.87183,0.0001,10.89266]
[1778951849581,38.57,78219.03,0.0,0.87183,0.0001,10.89266]
[1778951849622,38.57,78219.02,0.0,0.87184,0.0001,10.89258]
[1778951851009,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851060,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851111,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851163,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851309,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851361,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851422,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851473,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851584,38.57,78217.96,0.0,0.87173,0.0001,10.89882]
[1778951851636,38.57,78215.42,0.0,0.87151,0.0001,10.90867]
[1778951852059,38.57,78215.42,0.0,0.87151,0.0001,10.90867]
[1778951852174,38.57,78215.42,0.0,0.87151,0.0001,10.90867]
[1778951852192,38.57,78215.42,0.0,0.87151,0.0001,10.90867]
[1778951852310,38.57,78215.42,0.0,0.87151,0.0001,10.90867]
[1778951852643,38.57,78214.56,0.0,0.87143,0.0001,10.91367]
[1778951856835,38.57,78211.35,0.0,0.8711,0.0001,10.9324]
[1778951857582,38.57,78211.35,0.0,0.8711,0.0001,10.9324]
[1778951862713,38.57,78211.32,0.0,0.87113,0.0001,10.93093]
[1778951864049,38.57,78211.32,0.0,0.87113,0.0001,10.93093]
[1778951864061,38.57,78211.32,0.0,0.87113,0.0001,10.93093]
[1778951864094,38.57,78211.32,0.0,0.87113,0.0001,10.93093]
[1778951864145,38.57,78211.32,0.0,0.87113,0.0001,10.93093]
[1778951864150,38.56,78202.9,0.0,0.87025,0.00011,10.98149]
[1778951865734,38.56,78201.04,0.0,0.87006,0.00011,10.99206]
[1778951871198,38.56,78200.93,0.0,0.87005,0.00011,10.99239]
[1778951871309,38.56,78200.93,0.0,0.87005,0.00011,10.99239]
[1778951871361,38.56,78200.93,0.0,0.87005,0.00011,10.99239]
[1778951871584,38.56,78200.93,0.0,0.87005,0.00011,10.99239]
[1778951871648,38.56,78200.93,0.0,0.87008,0.00011,10.99072]
[1778951871831,38.56,78200.93,0.0,0.87008,0.00011,10.99072]
[1778951875577,38.56,78200.93,0.0,0.87008,0.00011,10.99072]
[1778951876105,38.55,78202.64,0.0,0.87029,0.00011,10.97897]
[1778951876147,38.55,78202.64,0.0,0.87029,0.00011,10.97897]
[1778951876313,38.55,78202.64,0.0,0.87029,0.00011,10.97897]
[1778951876488,38.55,78202.64,0.0,0.87029,0.00011,10.97897]
[1778951876569,38.55,78202.64,0.0,0.87029,0.00011,10.97897]
[1778951876601,38.55,78202.64,0.0,0.87029,0.00011,10.97897]
[1778951876689,38.55,78202.64,0.0,0.87029,0.00011,10.97897]
[1778951876626,38.55,78204.55,0.0,0.8705,0.00011,10.96702]
[1778951876804,38.55,78204.55,0.0,0.8705,0.00011,10.96702]
[1778951876925,38.55,78204.55,0.0,0.8705,0.00011,10.96702]
[1778951877066,38.55,78204.55,0.0,0.8705,0.00011,10.96702]
[1778951877138,38.55,78205.06,0.0,0.87055,0.00011,10.96394]
[1778951879562,38.55,78205.09,0.0,0.87056,0.00011,10.96335]
[1778951879670,38.55,78205.09,0.0,0.87056,0.00011,10.96335]
[1778951883540,38.55,78206.08,0.0,0.87069,0.00011,10.95573]
[1778951883567,38.55,78206.08,0.0,0.87069,0.00011,10.95573]
[1778951883639,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951883765,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951883815,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884001,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884038,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884082,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884346,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884390,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884460,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884484,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884565,38.54,78206.08,0.0,0.87071,0.00011,10.95493]
[1778951884665,38.54,78210.86,0.0,0.87121,0.0001,10.92572]
[1778951884798,38.54,78210.86,0.0,0.87121,0.0001,10.92572]
[1778951884810,38.54,78210.86,0.0,0.87121,0.0001,10.92572]
[1778951884903,38.54,78210.86,0.0,0.87121,0.0001,10.92572]
[1778951884998,38.54,78210.86,0.0,0.87121,0.0001,10.92572]
[1778951885061,38.54,78210.86,0.0,0.87121,0.0001,10.92572]
[1778951885062,38.54,78215.91,0.0,0.87174,0.0001,10.89526]
[1778951886011,38.54,78215.91,0.0,0.87174,0.0001,10.89526]
[1778951886063,38.54,78215.91,0.0,0.87174,0.0001,10.89526]
[1778951886155,38.54,78215.91,0.0,0.87174,0.0001,10.89526]
[1778951886207,38.54,78215.91,0.0,0.87174,0.0001,10.89526]
[1778951886310,38.54,78215.91,0.0,0.87174,0.0001,10.89526]
[1778951886369,38.54,78217.65,0.0,0.87194,0.0001,10.88415]
[1778951890607,38.54,78219.0,0.0,0.87209,0.0001,10.87544]
[1778951890709,38.54,78219.0,0.0,0.87209,0.0001,10.87544]
[1778951890761,38.54,78219.0,0.0,0.87209,0.0001,10.87544]
[1778951890807,38.54,78219.0,0.0,0.87209,0.0001,10.87544]
[1778951890909,38.54,78219.11,0.0,0.87211,0.0001,10.87423]
[1778951895944,38.53,78220.13,0.0,0.87224,0.0001,10.86676]
[1778951898795,38.53,78219.73,0.0,0.8722,0.0001,10.86868]
[1778951898810,38.53,78219.73,0.0,0.8722,0.0001,10.86868]
[1778951898884,38.53,78219.73,0.0,0.8722,0.0001,10.86868]
[1778951898905,38.53,78219.73,0.0,0.8722,0.0001,10.86868]
[1778951898963,38.53,78219.73,0.0,0.8722,0.0001,10.86868]
[1778951899058,38.53,78219.73,0.0,0.8722,0.0001,10.86868]
[1778951899108,38.53,78219.06,0.0,0.87214,0.0001,10.87247]
[1778951902479,38.53,78219.87,0.0,0.87223,0.0001,10.86733]
[1778951902535,38.53,78219.87,0.0,0.87223,0.0001,10.86733]
[1778951902566,38.53,78219.87,0.0,0.87223,0.0001,10.86733]
[1778951902636,38.53,78221.03,0.0,0.87236,0.0001,10.85963]
[1778951903426,38.53,78221.03,0.0,0.87236,0.0001,10.85963]
[1778951903484,38.53,78221.03,0.0,0.87236,0.0001,10.85963]
[1778951903516,38.53,78221.03,0.0,0.87236,0.0001,10.85963]
[1778951903565,38.53,78221.03,0.0,0.87236,0.0001,10.85963]
[1778951903628,38.53,78223.9,0.0,0.87266,0.0001,10.84212]
[1778951906808,38.53,78224.87,0.0,0.87277,0.0001,10.83588]
[1778951907588,38.53,78224.87,0.0,0.87277,0.0001,10.83588]
[1778951907774,38.53,78224.6,0.0,0.87275,0.0001,10.83712]
[1778951907818,38.53,78224.6,0.0,0.87275,0.0001,10.83712]
[1778951907917,38.53,78224.6,0.0,0.87275,0.0001,10.83712]
[1778951912046,38.52,78224.89,0.0,0.87284,0.0001,10.8295]
[1778951912056,38.52,78224.89,0.0,0.87284,0.0001,10.8295]
[1778951912308,38.52,78224.89,0.0,0.87284,0.0001,10.8295]
[1778951912637,38.52,78224.89,0.0,0.87284,0.0001,10.8295]
[1778951912696,38.52,78224.89,0.0,0.87284,0.0001,10.8295]
[1778951912658,38.52,78224.82,0.0,0.87284,0.0001,10.82956]
[1778951912736,38.52,78224.82,0.0,0.87284,0.0001,10.82956]
[1778951912813,38.52,78224.82,0.0,0.87284,0.0001,10.82956]
[1778951913046,38.52,78224.82,0.0,0.87284,0.0001,10.82956]
[1778951913063,38.52,78224.83,0.0,0.87284,0.0001,10.8295]
[1778951916787,38.52,78224.95,0.0,0.87286,0.0001,10.82824]
[1778951917581,38.52,78224.95,0.0,0.87286,0.0001,10.82824]
[1778951917765,38.52,78224.95,0.0,0.87286,0.0001,10.82789]
[1778951921558,38.52,78224.9,0.0,0.87286,0.0001,10.82785]
[1778951921584,38.52,78224.9,0.0,0.87286,0.0001,10.82785]
[1778951921911,38.52,78224.78,0.0,0.87286,0.0001,10.82823]
[1778951924395,38.52,78224.92,0.0,0.87288,0.0001,10.82722]
[1778951924448,38.52,78224.92,0.0,0.87288,0.0001,10.82722]
[1778951924545,38.52,78224.92,0.0,0.87288,0.0001,10.82722]
[1778951924561,38.52,78224.92,0.0,0.87288,0.0001,10.82722]
[1778951924667,38.52,78224.92,0.0,0.87288,0.0001,10.82722]
[1778951924646,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951924798,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951924807,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951924920,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951925032,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951925057,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951925167,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951925307,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951925417,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951925498,38.52,78225.8,0.0,0.87297,0.0001,10.82158]
[1778951925518,38.52,78225.8,0.0,0.87298,0.0001,10.82141]
[1778951925985,38.52,78225.8,0.0,0.87298,0.0001,10.82141]
[1778951926064,38.52,78225.8,0.0,0.87298,0.0001,10.82141]
[1778951926084,38.52,78225.8,0.0,0.87298,0.0001,10.82141]
[1778951926334,38.52,78225.8,0.0,0.87298,0.0001,10.82141]
[1778951926409,38.52,78225.8,0.0,0.87298,0.0001,10.82124]
[1778951929581,38.52,78225.71,0.0,0.87297,0.0001,10.8216]
[1778951929625,38.52,78225.71,0.0,0.87297,0.0001,10.8216]
[1778951929677,38.52,78225.71,0.0,0.87297,0.0001,10.8216]
[1778951929660,38.52,78225.57,0.0,0.87296,0.0001,10.82209]
[1778951931798,38.52,78225.61,0.0,0.87297,0.0001,10.82166]
[1778951933599,38.51,78225.58,0.0,0.87297,0.0001,10.82166]
[1778951933723,38.51,78225.58,0.0,0.87297,0.0001,10.82166]
[1778951933753,38.51,78228.19,0.0,0.87325,0.0001,10.80556]
[1778951933775,38.51,78228.19,0.0,0.87325,0.0001,10.80556]
[1778951933885,38.51,78228.19,0.0,0.87325,0.0001,10.80556]
[1778951933929,38.51,78228.19,0.0,0.87325,0.0001,10.80556]
[1778951934126,38.51,78228.19,0.0,0.87325,0.0001,10.80556]
[1778951934210,38.51,78228.07,0.0,0.87324,0.0001,10.80628]
[1778951937581,38.51,78227.99,0.0,0.87323,0.0001,10.8066]
[1778951937657,38.51,78227.99,0.0,0.87323,0.0001,10.8066]
[1778951937709,38.51,78227.99,0.0,0.87323,0.0001,10.8066]
[1778951937655,38.51,78228.02,0.0,0.87324,0.0001,10.80593]
[1778951941636,38.51,78227.99,0.0,0.87324,0.0001,10.8058]
[1778951941695,38.51,78227.99,0.0,0.87324,0.0001,10.8058]
[1778951941668,38.51,78227.99,0.0,0.87325,0.0001,10.80551]
[1778951941810,38.51,78227.99,0.0,0.87325,0.0001,10.80551]
[1778951941917,38.51,78227.99,0.0,0.87325,0.0001,10.80551]
[1778951942029,38.51,78227.99,0.0,0.87325,0.0001,10.80551]
[1778951942405,38.51,78227.75,0.0,0.87323,0.0001,10.80681]
[1778951945563,38.51,78226.74,0.0,0.87312,0.0001,10.81276]
[1778951951764,38.51,78226.56,0.0,0.87312,0.0001,10.81299]
[1778951955566,38.51,78226.44,0.0,0.87312,0.0001,10.8132]
[1778951955666,38.5,78226.44,0.0,0.87312,0.0001,10.81296]
[1778951961676,38.5,78226.39,0.0,0.87312,0.0001,10.81268]
[1778951961778,38.5,78226.39,0.0,0.87313,0.0001,10.81258]
[1778951965580,38.5,78226.46,0.0,0.87314,0.0001,10.81187]
[1778951967444,38.5,78222.24,0.0,0.8727,0.0001,10.83703]
[1778951968451,38.5,78219.82,0.0,0.87245,0.0001,10.85162]
[1778951971782,38.5,78220.59,0.0,0.87254,0.0001,10.84669]
[1778951973580,38.5,78220.62,0.0,0.87259,0.0001,10.84094]
[1778951973760,38.5,78220.62,0.0,0.87259,0.0001,10.84094]
[1778951973812,38.5,78220.57,0.0,0.87259,0.0001,10.84111]
[1778951976618,38.5,78220.51,0.0,0.87259,0.0001,10.84135]
[1778951976657,38.5,78219.56,0.0,0.87249,0.0001,10.84682]
[1778951977574,38.5,78219.56,0.0,0.87249,0.0001,10.84682]
[1778951977619,38.5,78219.56,0.0,0.87249,0.0001,10.84682]
[1778951979569,38.5,78219.11,0.0,0.87245,0.0001,10.84946]
[1778951981559,38.5,78218.98,0.0,0.87243,0.0001,10.85016]
[1778951983573,38.5,78219.86,0.0,0.87253,0.0001,10.84455]
[1778951989598,38.49,78221.63,0.0,0.87273,0.0001,10.83284]
[1778951990406,38.49,78221.63,0.0,0.87273,0.0001,10.83284]
[1778951990605,38.49,78224.24,0.0,0.87301,0.0001,10.81696]
[1778951990957,38.49,78224.24,0.0,0.87301,0.0001,10.81696]
[1778951991016,38.49,78224.24,0.0,0.87301,0.0001,10.81696]
[1778951991612,38.49,78227.2,0.0,0.87332,0.0001,10.79898]
[1778951993576,38.49,78227.66,0.0,0.87337,0.0001,10.7961]
[1778951995640,38.49,78232.38,0.0,0.87386,0.0001,10.76735]
[1778951996800,38.49,78232.38,0.0,0.87386,0.0001,10.76735]
[1778951996934,38.49,78232.38,0.0,0.87386,0.0001,10.76735]
[1778951996648,38.49,78238.32,0.0,0.87448,0.0001,10.73158]
[1778951997655,38.49,78248.3,0.0,0.8755,0.0001,10.67148]
[1778951998662,38.49,78259.23,0.0,0.87662,0.0001,10.60581]
[1778951999675,38.49,78263.02,0.0,0.87701,0.0001,10.58276]
[1778952000063,38.49,78263.02,0.0,0.87701,0.0001,10.58276]
[1778952000680,38.49,78266.32,0.0,0.87735,0.0001,10.56288]
[1778952001687,38.49,78271.21,0.0,0.87785,0.0001,10.53351]
[1778952002694,38.49,78268.76,0.0,0.8776,0.0001,10.54818]
[1778952009389,38.49,78268.81,0.0,0.87761,0.0001,10.54766]
[1778952014778,38.49,78268.7,0.0,0.87761,0.0001,10.54764]
[1778952019813,38.49,78268.74,0.0,0.87763,0.0001,10.54646]
[1778952023841,38.48,78262.21,0.0,0.87698,0.0001,10.58434]
[1778952024848,38.48,78259.96,0.0,0.87676,0.0001,10.59746]
[1778952026862,38.48,78256.83,0.0,0.87646,0.0001,10.61544]
[1778952031782,38.48,78256.16,0.0,0.87641,0.0001,10.61818]
[1778952035578,38.47,78256.2,0.0,0.87647,0.0001,10.61199]
[1778952035628,38.47,78256.16,0.0,0.87648,0.0001,10.61134]
[1778952037678,38.47,78256.16,0.0,0.87648,0.0001,10.61134]
[1778952037718,38.47,78256.16,0.0,0.87648,0.0001,10.61134]
[1778952037810,38.47,78256.16,0.0,0.87648,0.0001,10.61134]
[1778952037769,38.47,78255.29,0.0,0.8764,0.0001,10.61613]
[1778952045996,38.46,78254.89,0.0,0.87639,0.0001,10.61683]
[1778952051756,38.46,78253.13,0.0,0.87622,0.0001,10.62654]
[1778952051814,38.46,78253.13,0.0,0.87622,0.0001,10.62654]
[1778952051864,38.46,78253.13,0.0,0.87622,0.0001,10.62654]
[1778952051857,38.46,78252.86,0.0,0.8762,0.0001,10.62774]
[1778952052058,38.46,78252.86,0.0,0.8762,0.0001,10.62774]
[1778952053669,38.46,78253.04,0.0,0.87622,0.0001,10.62665]
[1778952053722,38.46,78253.04,0.0,0.87622,0.0001,10.62665]
[1778952053777,38.46,78253.04,0.0,0.87622,0.0001,10.62665]
[1778952053797,38.46,78253.04,0.0,0.87622,0.0001,10.62665]
[1778952053817,38.46,78253.04,0.0,0.87622,0.0001,10.62665]
[1778952053788,38.46,78252.53,0.0,0.87618,0.0001,10.62929]
[1778952053888,38.46,78252.53,0.0,0.87618,0.0001,10.62929]
[1778952054243,38.46,78252.53,0.0,0.87618,0.0001,10.62929]
[1778952054293,38.46,78252.53,0.0,0.87618,0.0001,10.62929]
[1778952054308,38.46,78252.53,0.0,0.87618,0.0001,10.62929]
[1778952054419,38.46,78252.53,0.0,0.87618,0.0001,10.62929]
[1778952054520,38.46,78251.08,0.0,0.87603,0.0001,10.63779]
[1778952055320,38.46,78251.08,0.0,0.87603,0.0001,10.63779]
[1778952055366,38.46,78251.08,0.0,0.87603,0.0001,10.63779]
[1778952055388,38.46,78251.08,0.0,0.87603,0.0001,10.63779]
[1778952055565,38.46,78251.08,0.0,0.87603,0.0001,10.63779]
[1778952055661,38.46,78249.02,0.0,0.87583,0.0001,10.64993]
[1778952060799,38.46,78246.41,0.0,0.87557,0.0001,10.66489]
[1778952060809,38.46,78246.41,0.0,0.87557,0.0001,10.66489]
[1778952060863,38.46,78246.41,0.0,0.87557,0.0001,10.66489]
[1778952060854,38.46,78246.16,0.0,0.87555,0.0001,10.66589]
[1778952061060,38.46,78246.16,0.0,0.87555,0.0001,10.66589]
[1778952061195,38.46,78246.16,0.0,0.87555,0.0001,10.66589]
[1778952061296,38.46,78240.39,0.0,0.87496,0.0001,10.70063]
[1778952066784,38.46,78238.79,0.0,0.8748,0.0001,10.71016]
[1778952067584,38.45,78238.79,0.0,0.8748,0.0001,10.71009]
[1778952067675,38.45,78238.79,0.0,0.8748,0.0001,10.71009]
[1778952067753,38.45,78238.79,0.0,0.8748,0.0001,10.71009]
[1778952067808,38.45,78238.79,0.0,0.8748,0.0001,10.71009]
[1778952067776,38.45,78239.09,0.0,0.87483,0.0001,10.70827]
[1778952069037,38.45,78239.09,0.0,0.87483,0.0001,10.70827]
[1778952069064,38.45,78239.09,0.0,0.87483,0.0001,10.70827]
[1778952069087,38.45,78239.09,0.0,0.87483,0.0001,10.70827]
[1778952069161,38.45,78239.09,0.0,0.87483,0.0001,10.70826]
[1778952074193,38.45,78238.42,0.0,0.87476,0.0001,10.71222]
[1778952076782,38.45,78239.02,0.0,0.87482,0.0001,10.70854]
[1778952077577,38.45,78239.02,0.0,0.87483,0.0001,10.70844]
[1778952077764,38.45,78239.02,0.0,0.87483,0.0001,10.70844]
[1778952077817,38.45,78239.02,0.0,0.87483,0.0001,10.70844]
[1778952081951,38.45,78239.03,0.0,0.87483,0.0001,10.70833]
[1778952081997,38.45,78239.03,0.0,0.87483,0.0001,10.70833]
[1778952082059,38.45,78239.03,0.0,0.87483,0.0001,10.70833]
[1778952082098,38.45,78239.03,0.0,0.87483,0.0001,10.70814]
[1778952087285,38.45,78237.77,0.0,0.8747,0.0001,10.7155]
[1778952093327,38.45,78237.71,0.0,0.87475,0.0001,10.71039]
[1778952097791,38.45,78237.59,0.0,0.87474,0.0001,10.71105]
[1778952097813,38.45,78237.59,0.0,0.87474,0.0001,10.71105]
[1778952097903,38.45,78237.59,0.0,0.87474,0.0001,10.71105]
[1778952097898,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952097951,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952098060,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952098065,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952098090,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952098309,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952098811,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952098911,38.45,78237.59,0.0,0.87474,0.0001,10.71101]
[1778952098910,38.45,78237.48,0.0,0.87473,0.0001,10.71166]
[1778952098961,38.45,78237.48,0.0,0.87473,0.0001,10.71166]
[1778952099061,38.45,78237.48,0.0,0.87473,0.0001,10.71166]
[1778952099369,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100209,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100283,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100289,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100311,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100401,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100452,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100564,38.45,78236.29,0.0,0.87461,0.0001,10.71883]
[1778952100655,38.45,78236.72,0.0,0.87465,0.0001,10.71619]
[1778952108432,38.45,78236.51,0.0,0.87463,0.0001,10.71733]
[1778952122530,38.45,78236.95,0.0,0.87468,0.0001,10.71456]
[1778952123078,38.45,78236.95,0.0,0.87468,0.0001,10.71456]
[1778952123111,38.45,78236.95,0.0,0.87468,0.0001,10.71456]
[1778952123163,38.45,78236.95,0.0,0.87468,0.0001,10.71456]
[1778952123235,38.45,78236.95,0.0,0.87468,0.0001,10.71456]
[1778952123287,38.45,78236.95,0.0,0.87468,0.0001,10.71456]
[1778952123313,38.45,78236.95,0.0,0.87468,0.0001,10.71456]
[1778952123537,38.45,78238.67,0.0,0.87486,0.0001,10.70419]
[1778952124667,38.45,78238.67,0.0,0.87486,0.0001,10.70419]
[1778952124690,38.45,78238.67,0.0,0.87486,0.0001,10.70419]
[1778952124741,38.45,78238.67,0.0,0.87486,0.0001,10.70419]
[1778952124810,38.45,78238.67,0.0,0.87486,0.0001,10.70419]
[1778952124910,38.45,78239.84,0.0,0.87498,0.0001,10.69717]
[1778952125493,38.45,78239.84,0.0,0.87498,0.0001,10.69717]
[1778952125556,38.45,78239.84,0.0,0.87498,0.0001,10.69717]
[1778952125582,38.45,78239.84,0.0,0.87498,0.0001,10.69717]
[1778952125807,38.45,78239.84,0.0,0.87498,0.0001,10.69717]
[1778952125909,38.45,78240.14,0.0,0.87501,0.0001,10.69539]
[1778952127287,38.45,78240.6,0.0,0.87506,0.0001,10.69262]
[1778952127309,38.45,78240.6,0.0,0.87506,0.0001,10.69262]
[1778952127388,38.45,78240.6,0.0,0.87506,0.0001,10.69262]
[1778952127578,38.45,78240.6,0.0,0.87506,0.0001,10.69262]
[1778952127623,38.45,78240.6,0.0,0.87506,0.0001,10.69262]
[1778952127724,38.45,78243.43,0.0,0.87535,0.0001,10.67563]
[1778952128992,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129064,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129105,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129310,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129534,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129594,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129646,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129811,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129827,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129943,38.45,78243.99,0.0,0.8754,0.0001,10.67231]
[1778952129910,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130066,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130189,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130286,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130339,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130396,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130566,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130607,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130707,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130812,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130843,38.45,78244.91,0.0,0.8755,0.0001,10.66682]
[1778952130892,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952130984,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131303,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131326,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131395,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131447,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131564,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131666,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131773,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131797,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131807,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131919,38.45,78245.94,0.0,0.8756,0.0001,10.66069]
[1778952131874,38.45,78246.88,0.0,0.8757,0.0001,10.65482]
[1778952132147,38.45,78246.88,0.0,0.8757,0.0001,10.65482]
[1778952132497,38.45,78246.88,0.0,0.8757,0.0001,10.65482]
[1778952132561,38.45,78246.88,0.0,0.8757,0.0001,10.65482]
[1778952132612,38.45,78246.88,0.0,0.8757,0.0001,10.65482]
[1778952132821,38.45,78246.88,0.0,0.8757,0.0001,10.65482]
[1778952132919,38.45,78246.88,0.0,0.8757,0.0001,10.65482]
[1778952132908,38.45,78248.69,0.0,0.87589,0.0001,10.64373]
[1778952133172,38.45,78248.69,0.0,0.87589,0.0001,10.64373]
[1778952133609,38.45,78248.81,0.0,0.87591,0.0001,10.64283]
[1778952135572,38.45,78248.74,0.0,0.8759,0.0001,10.64306]
[1778952135678,38.45,78248.74,0.0,0.8759,0.0001,10.64306]
[1778952135730,38.45,78248.74,0.0,0.8759,0.0001,10.64306]
[1778952135779,38.45,78248.72,0.0,0.8759,0.0001,10.643]
[1778952147708,38.45,78248.9,0.0,0.87591,0.0001,10.64239]
[1778952151930,38.45,78249.09,0.0,0.87593,0.0001,10.64132]
[1778952152038,38.45,78248.9,0.0,0.87596,0.0001,10.63739]
[1778952152056,38.45,78248.9,0.0,0.87596,0.0001,10.63739]
[1778952152743,38.45,78248.17,0.0,0.87588,0.0001,10.64185]
[1778952157778,38.45,78248.28,0.0,0.87589,0.0001,10.64152]
[1778952162813,38.45,78249.01,0.0,0.87596,0.0001,10.63745]
[1778952168855,38.45,78249.41,0.0,0.87599,0.0001,10.63544]
[1778952174897,38.46,78248.27,0.0,0.87587,0.0001,10.64269]
[1778952180939,38.46,78248.3,0.0,0.87587,0.0001,10.64281]
[1778952186982,38.46,78248.85,0.0,0.87592,0.0001,10.63981]
[1778952189940,38.46,78248.85,0.0,0.87592,0.0001,10.63981]
[1778952190008,38.46,78253.29,0.0,0.87637,0.0001,10.61326]
[1778952191011,38.46,78258.13,0.0,0.87686,0.0001,10.58427]
[1778952196151,38.46,78258.19,0.0,0.87687,0.0001,10.58412]
[1778952196309,38.46,78258.19,0.0,0.87687,0.0001,10.58412]
[1778952197053,38.46,78263.08,0.0,0.87737,0.0001,10.55444]
[1778952198060,38.46,78260.9,0.0,0.87715,0.0001,10.56741]
[1778952199067,38.46,78252.79,0.0,0.87632,0.0001,10.61626]
[1778952201081,38.46,78254.81,0.0,0.87652,0.0001,10.60425]
[1778952202088,38.46,78256.66,0.0,0.87671,0.0001,10.59321]
[1778952206812,38.46,78256.67,0.0,0.87671,0.0001,10.59334]
[1778952207581,38.46,78256.67,0.0,0.87671,0.0001,10.59335]
[1778952207742,38.46,78256.67,0.0,0.87671,0.0001,10.59335]
[1778952209578,38.46,78256.72,0.0,0.87672,0.0001,10.59287]
[1778952211820,38.46,78256.67,0.0,0.87672,0.0001,10.5928]
[1778952217193,38.46,78256.31,0.0,0.87673,0.0001,10.58982]
[1778952221799,38.46,78254.93,0.0,0.87658,0.0001,10.59842]
[1778952223590,38.46,78255.14,0.0,0.8766,0.0001,10.59735]
[1778952223803,38.46,78255.14,0.0,0.8766,0.0001,10.59735]
[1778952226221,38.46,78255.05,0.0,0.87659,0.0001,10.59809]
[1778952226330,38.46,78255.05,0.0,0.87659,0.0001,10.59809]
[1778952232298,38.46,78255.61,0.0,0.87663,0.0001,10.59557]
[1778952236326,38.46,78257.23,0.0,0.87679,0.0001,10.58627]
[1778952241361,38.46,78257.63,0.0,0.87683,0.0001,10.58368]
[1778952246396,38.46,78258.2,0.0,0.8769,0.0001,10.57987]
[1778952251431,38.46,78256.55,0.0,0.87674,0.0001,10.58939]
[1778952254454,38.46,78254.95,0.0,0.87658,0.0001,10.59873]
[1778952256846,38.46,78254.59,0.0,0.87654,0.0001,10.60079]
[1778952259582,38.46,78254.26,0.0,0.87651,0.0001,10.60245]
[1778952259679,38.46,78254.26,0.0,0.87651,0.0001,10.60245]
[1778952261583,38.46,78254.63,0.0,0.87656,0.0001,10.60001]
[1778952264258,38.46,78253.32,0.0,0.87642,0.0001,10.60811]
[1778952269559,38.46,78252.82,0.0,0.87636,0.0001,10.61155]
[1778952274594,38.46,78252.79,0.0,0.87642,0.0001,10.6057]
[1778952275509,38.46,78252.79,0.0,0.87642,0.0001,10.6057]
[1778952278622,38.45,78251.05,0.0,0.87627,0.0001,10.6146]
[1778952283657,38.45,78251.09,0.0,0.8763,0.0001,10.61241]
[1778952288692,38.44,78251.63,0.0,0.87639,0.0001,10.60727]
[1778952290706,38.44,78254.79,0.0,0.87672,0.0001,10.58754]
[1778952291807,38.44,78254.79,0.0,0.87672,0.0001,10.58754]
[1778952291849,38.44,78257.01,0.0,0.87696,0.0001,10.57349]
[1778952292720,38.44,78265.31,0.0,0.87781,0.0001,10.52365]
[1778952293580,38.44,78265.31,0.0,0.87781,0.0001,10.52365]
[1778952293727,38.44,78267.79,0.0,0.87806,0.0001,10.50845]
[1778952294734,38.44,78271.18,0.0,0.87841,0.0001,10.48786]
[1778952295246,38.44,78271.18,0.0,0.87841,0.0001,10.48786]
[1778952295426,38.44,78271.18,0.0,0.87841,0.0001,10.48786]
[1778952295434,38.44,78271.18,0.0,0.87841,0.0001,10.48786]
[1778952295741,38.44,78273.31,0.0,0.87863,0.0001,10.47486]
[1778952296298,38.44,78273.31,0.0,0.87863,0.0001,10.47486]
[1778952296881,38.44,78273.31,0.0,0.87863,0.0001,10.47486]
[1778952296933,38.44,78276.17,0.0,0.87893,0.0001,10.45731]
[1778952297580,38.44,78276.17,0.0,0.87893,0.0001,10.45731]
[1778952297624,38.44,78276.17,0.0,0.87893,0.0001,10.45731]
[1778952297755,38.43,78277.82,0.0,0.8791,0.0001,10.44725]
[1778952299483,38.43,78278.6,0.0,0.87917,0.0001,10.44258]
[1778952300776,38.43,78280.61,0.0,0.87938,0.0001,10.43021]
[1778952301578,38.43,78280.61,0.0,0.87938,0.0001,10.43021]
[1778952302042,38.43,78282.26,0.0,0.87957,0.0001,10.41868]
[1778952311854,38.43,78283.11,0.0,0.87968,0.0001,10.41215]
[1778952313867,38.42,78284.76,0.0,0.87985,0.0001,10.40194]
[1778952315987,38.42,78284.76,0.0,0.87985,0.0001,10.40194]
[1778952321808,38.42,78284.84,0.0,0.87987,0.0001,10.40085]
[1778952323574,38.42,78284.87,0.0,0.87989,0.0001,10.39987]
[1778952323816,38.42,78284.87,0.0,0.87989,0.0001,10.39987]
[1778952323944,38.42,78284.87,0.0,0.87989,0.0001,10.39987]
[1778952324045,38.42,78285.06,0.0,0.87991,0.0001,10.39857]
[1778952324682,38.42,78285.06,0.0,0.87991,0.0001,10.39857]
[1778952324729,38.42,78285.06,0.0,0.87991,0.0001,10.39857]
[1778952324814,38.42,78285.06,0.0,0.87991,0.0001,10.39857]
[1778952330986,38.42,78285.09,0.0,0.87993,0.0001,10.39718]
[1778952331771,38.42,78285.09,0.0,0.87993,0.0001,10.39718]
[1778952331873,38.42,78285.09,0.0,0.87993,0.0001,10.39718]
[1778952332120,38.42,78285.09,0.0,0.87993,0.0001,10.39718]
[1778952331974,38.42,78285.09,0.0,0.87999,0.0001,10.39173]
[1778952338035,38.41,78285.1,0.0,0.88,0.0001,10.39065]
[1778952341632,38.41,78285.1,0.0,0.88001,0.0001,10.39037]
[1778952341682,38.41,78285.1,0.0,0.88001,0.0001,10.39037]
[1778952342063,38.41,78285.74,0.0,0.88008,0.0001,10.38626]
[1778952347098,38.41,78286.48,0.0,0.88016,0.0001,10.38125]
[1778952351838,38.41,78286.63,0.0,0.88018,0.0001,10.38014]
[1778952351893,38.41,78286.63,0.0,0.88018,0.0001,10.37984]
[1778952352377,38.41,78286.63,0.0,0.88018,0.0001,10.37984]
[1778952353140,38.41,78289.67,0.0,0.88049,0.0001,10.36155]
[1778952353587,38.41,78289.67,0.0,0.88049,0.0001,10.36155]
[1778952354147,38.41,78292.55,0.0,0.88078,0.0001,10.34426]
[1778952355586,38.41,78292.55,0.0,0.88078,0.0001,10.34426]
[1778952355724,38.41,78292.55,0.0,0.88078,0.0001,10.34426]
[1778952355804,38.41,78292.55,0.0,0.88078,0.0001,10.34426]
[1778952355812,38.41,78292.55,0.0,0.88078,0.0001,10.34426]
[1778952356161,38.41,78292.51,0.0,0.88078,0.0001,10.34441]
[1778952356823,38.41,78292.51,0.0,0.88078,0.0001,10.34441]
[1778952356830,38.41,78292.51,0.0,0.88078,0.0001,10.34441]
[1778952357168,38.41,78292.54,0.0,0.88078,0.0001,10.34419]
[1778952359182,38.41,78294.75,0.0,0.881,0.0001,10.33088]
[1778952359573,38.41,78294.75,0.0,0.881,0.0001,10.33088]
[1778952360189,38.41,78295.43,0.0,0.88107,0.0001,10.32679]
[1778952361606,38.41,78295.43,0.0,0.88107,0.0001,10.32679]
[1778952361639,38.41,78295.43,0.0,0.88107,0.0001,10.32679]
[1778952361692,38.41,78295.43,0.0,0.88107,0.0001,10.32679]
[1778952361773,38.41,78295.43,0.0,0.88107,0.0001,10.32679]
[1778952361809,38.41,78295.43,0.0,0.88107,0.0001,10.32679]
[1778952361911,38.41,78295.47,0.0,0.88107,0.0001,10.32651]
[1778952367238,38.41,78295.66,0.0,0.8811,0.0001,10.32525]
[1778952369639,38.41,78295.64,0.0,0.88109,0.0001,10.32534]
[1778952369675,38.41,78295.64,0.0,0.88109,0.0001,10.32534]
[1778952369717,38.41,78295.64,0.0,0.88109,0.0001,10.32534]
[1778952369813,38.41,78295.64,0.0,0.88109,0.0001,10.32534]
[1778952369913,38.41,78297.18,0.0,0.88125,0.0001,10.3161]
[1778952371800,38.41,78296.28,0.0,0.88116,0.0001,10.32147]
[1778952373579,38.41,78295.8,0.0,0.88111,0.0001,10.32429]
[1778952373600,38.41,78295.8,0.0,0.88111,0.0001,10.32429]
[1778952373818,38.41,78295.8,0.0,0.88111,0.0001,10.32429]
[1778952373922,38.41,78295.8,0.0,0.88111,0.0001,10.32429]
[1778952379481,38.41,78295.02,0.0,0.88104,0.0001,10.32872]
[1778952379519,38.41,78295.02,0.0,0.88104,0.0001,10.32872]
[1778952379564,38.41,78295.02,0.0,0.88104,0.0001,10.32872]
[1778952380189,38.41,78295.02,0.0,0.88104,0.0001,10.32872]
[1778952379621,38.41,78295.02,0.0,0.88104,0.0001,10.32868]
[1778952380287,38.41,78295.02,0.0,0.88104,0.0001,10.32868]
[1778952380308,38.41,78295.02,0.0,0.88104,0.0001,10.32868]
[1778952380348,38.41,78295.02,0.0,0.88104,0.0001,10.32868]
[1778952380427,38.41,78295.02,0.0,0.88104,0.0001,10.32868]
[1778952380566,38.41,78295.02,0.0,0.88104,0.0001,10.32868]
[1778952380667,38.41,78294.99,0.0,0.88104,0.0001,10.32882]
[1778952381786,38.41,78294.99,0.0,0.88104,0.0001,10.32882]
[1778952385583,38.41,78294.13,0.0,0.88095,0.0001,10.33378]
[1778952386353,38.41,78294.38,0.0,0.88098,0.0001,10.33223]
[1778952386390,38.41,78294.38,0.0,0.88098,0.0001,10.33223]
[1778952386499,38.41,78294.38,0.0,0.88098,0.0001,10.33223]
[1778952386512,38.41,78294.38,0.0,0.88098,0.0001,10.33223]
[1778952386564,38.41,78294.38,0.0,0.88098,0.0001,10.33223]
[1778952386662,38.41,78294.14,0.0,0.88096,0.0001,10.33361]
[1778952389565,38.41,78294.14,0.0,0.88096,0.0001,10.33361]
[1778952389671,38.41,78294.14,0.0,0.88096,0.0001,10.33361]
[1778952395270,38.4,78294.38,0.0,0.88103,0.0001,10.32663]
[1778952395316,38.4,78294.38,0.0,0.88103,0.0001,10.32663]
[1778952395376,38.4,78294.38,0.0,0.88103,0.0001,10.32663]
[1778952395391,38.4,78294.38,0.0,0.88103,0.0001,10.32663]
[1778952395572,38.4,78294.38,0.0,0.88103,0.0001,10.32663]
[1778952395653,38.4,78294.38,0.0,0.88104,0.0001,10.32644]
[1778952397812,38.4,78294.14,0.0,0.88101,0.0001,10.32783]
[1778952397899,38.4,78294.14,0.0,0.88101,0.0001,10.32783]
[1778952397958,38.4,78294.14,0.0,0.88101,0.0001,10.32783]
[1778952398029,38.4,78294.14,0.0,0.88101,0.0001,10.32783]
[1778952398072,38.4,78294.14,0.0,0.88101,0.0001,10.32783]
[1778952398086,38.4,78294.14,0.0,0.88101,0.0001,10.32783]
[1778952398130,38.4,78294.14,0.0,0.88101,0.0001,10.32773]
[1778952403491,38.4,78293.1,0.0,0.88092,0.0001,10.33366]
[1778952405473,38.4,78292.84,0.0,0.88089,0.0001,10.33515]
[1778952405572,38.4,78292.84,0.0,0.88089,0.0001,10.33515]
[1778952405584,38.4,78292.84,0.0,0.88089,0.0001,10.33515]
[1778952405635,38.4,78292.84,0.0,0.88089,0.0001,10.33515]
[1778952405811,38.4,78292.84,0.0,0.88089,0.0001,10.33515]
[1778952405910,38.4,78292.48,0.0,0.88086,0.0001,10.33716]
[1778952406807,38.4,78292.48,0.0,0.88086,0.0001,10.33716]
[1778952407578,38.4,78291.47,0.0,0.88076,0.0001,10.34311]
[1778952407679,38.4,78291.47,0.0,0.88076,0.0001,10.34311]
[1778952411574,38.4,78291.54,0.0,0.88077,0.0001,10.34239]
[1778952411677,38.4,78291.54,0.0,0.88077,0.0001,10.34239]
[1778952414530,38.4,78291.06,0.0,0.88073,0.0001,10.34496]
[1778952414562,38.4,78291.06,0.0,0.88073,0.0001,10.34496]
[1778952414944,38.4,78291.06,0.0,0.88073,0.0001,10.34496]
[1778952415045,38.4,78290.92,0.0,0.88072,0.0001,10.34557]
[1778952415819,38.4,78290.92,0.0,0.88072,0.0001,10.34557]
[1778952415925,38.4,78290.92,0.0,0.88072,0.0001,10.34557]
[1778952415976,38.4,78290.92,0.0,0.88072,0.0001,10.34557]
[1778952416066,38.4,78290.92,0.0,0.88072,0.0001,10.34557]
[1778952416122,38.4,78290.92,0.0,0.88072,0.0001,10.34545]
[1778952418598,38.4,78288.56,0.0,0.88048,0.0001,10.35945]
[1778952418636,38.4,78288.56,0.0,0.88048,0.0001,10.35945]
[1778952418687,38.4,78288.56,0.0,0.88048,0.0001,10.35945]
[1778952418817,38.4,78288.56,0.0,0.88048,0.0001,10.35945]
[1778952418860,38.4,78288.07,0.0,0.88044,0.0001,10.36224]
[1778952424638,38.4,78287.33,0.0,0.88038,0.0001,10.36577]
[1778952429084,38.4,78287.33,0.0,0.88038,0.0001,10.36577]
[1778952429193,38.4,78287.33,0.0,0.88038,0.0001,10.36577]
[1778952429244,38.4,78287.33,0.0,0.88038,0.0001,10.36577]
[1778952429255,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952429308,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952429813,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952429946,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952430037,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952430064,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952430082,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952430256,38.39,78287.03,0.0,0.88036,0.0001,10.3668]
[1778952430139,38.39,78287.03,0.0,0.88036,0.0001,10.36664]
[1778952430313,38.39,78287.03,0.0,0.88036,0.0001,10.36664]
[1778952430332,38.39,78287.03,0.0,0.88036,0.0001,10.36664]
[1778952430455,38.39,78287.03,0.0,0.88036,0.0001,10.36664]
[1778952430563,38.39,78287.03,0.0,0.88036,0.0001,10.36664]
[1778952430674,38.39,78287.03,0.0,0.88036,0.0001,10.36664]
[1778952430813,38.39,78287.03,0.0,0.88036,0.0001,10.36664]
[1778952430910,38.39,78282.76,0.0,0.87994,0.0001,10.39202]
[1778952431687,38.39,78278.93,0.0,0.87955,0.0001,10.41497]
[1778952433318,38.39,78279.35,0.0,0.8796,0.0001,10.41223]
[1778952433426,38.39,78279.35,0.0,0.8796,0.0001,10.41223]
[1778952433539,38.39,78279.35,0.0,0.8796,0.0001,10.41223]
[1778952433578,38.39,78279.35,0.0,0.8796,0.0001,10.41223]
[1778952433624,38.39,78279.35,0.0,0.8796,0.0001,10.41223]
[1778952433701,38.39,78279.29,0.0,0.8796,0.0001,10.41237]
[1778952437054,38.39,78278.91,0.0,0.87957,0.0001,10.41421]
[1778952437161,38.39,78278.91,0.0,0.87957,0.0001,10.41421]
[1778952437262,38.39,78278.91,0.0,0.87957,0.0001,10.41377]
[1778952437312,38.39,78278.91,0.0,0.87957,0.0001,10.41377]
[1778952437398,38.39,78278.91,0.0,0.87957,0.0001,10.41377]
[1778952440765,38.39,78278.48,0.0,0.87953,0.0001,10.41635]
[1778952440812,38.39,78278.48,0.0,0.87953,0.0001,10.41635]
[1778952440888,38.39,78278.48,0.0,0.87953,0.0001,10.41635]
[1778952441065,38.39,78278.48,0.0,0.87953,0.0001,10.41635]
[1778952441115,38.39,78278.48,0.0,0.87953,0.0001,10.41635]
[1778952441183,38.39,78278.47,0.0,0.87954,0.0001,10.41556]
[1778952442766,38.39,78275.22,0.0,0.87922,0.0001,10.43484]
[1778952444470,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952444534,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952444563,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952444641,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952444804,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952444815,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952444898,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952445154,38.39,78275.85,0.0,0.87929,0.0001,10.43083]
[1778952445221,38.39,78275.78,0.0,0.87929,0.0001,10.43079]
[1778952445504,38.39,78275.78,0.0,0.87929,0.0001,10.43079]
[1778952445562,38.39,78275.78,0.0,0.87929,0.0001,10.43079]
[1778952445586,38.39,78275.78,0.0,0.87929,0.0001,10.43079]
[1778952445812,38.39,78275.78,0.0,0.87929,0.0001,10.43079]
[1778952445920,38.39,78275.78,0.0,0.87929,0.0001,10.43079]
[1778952446205,38.39,78275.78,0.0,0.87929,0.0001,10.43079]
[1778952446013,38.38,78275.67,0.0,0.87928,0.0001,10.43122]
[1778952446804,38.38,78275.67,0.0,0.87928,0.0001,10.43122]
[1778952447066,38.38,78275.67,0.0,0.87928,0.0001,10.43122]
[1778952447148,38.38,78275.67,0.0,0.87928,0.0001,10.43098]
[1778952447579,38.38,78275.67,0.0,0.87928,0.0001,10.43098]
[1778952447722,38.38,78275.67,0.0,0.87928,0.0001,10.43098]
[1778952449572,38.38,78275.86,0.0,0.87931,0.0001,10.42961]
[1778952449931,38.38,78275.86,0.0,0.87931,0.0001,10.42961]
[1778952449979,38.38,78275.86,0.0,0.87931,0.0001,10.42961]
[1778952452064,38.38,78275.95,0.0,0.87932,0.0001,10.42861]
[1778952452136,38.38,78275.95,0.0,0.87932,0.0001,10.42861]
[1778952452238,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952452308,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952452421,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952452765,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952452818,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952452848,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952452960,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952453168,38.38,78275.95,0.0,0.87938,0.0001,10.42286]
[1778952453190,38.38,78275.95,0.0,0.87938,0.0001,10.42263]
[1778952455573,38.38,78275.19,0.0,0.87931,0.0001,10.42696]
[1778952455677,38.38,78275.19,0.0,0.87931,0.0001,10.42696]
[1778952455729,38.38,78275.19,0.0,0.87931,0.0001,10.42696]
[1778952456079,38.38,78275.19,0.0,0.87931,0.0001,10.42696]
[1778952456170,38.38,78275.19,0.0,0.87931,0.0001,10.42696]
[1778952456271,38.38,78274.73,0.0,0.87927,0.0001,10.42926]
[1778952456313,38.38,78274.73,0.0,0.87927,0.0001,10.42926]
[1778952456420,38.38,78274.73,0.0,0.87927,0.0001,10.42926]
[1778952456429,38.38,78274.73,0.0,0.87927,0.0001,10.42926]
[1778952456864,38.38,78273.08,0.0,0.87911,0.0001,10.43916]
[1778952462906,38.37,78272.97,0.0,0.87912,0.0001,10.43833]
[1778952467941,38.37,78272.42,0.0,0.87909,0.0001,10.44012]
[1778952471817,38.37,78272.63,0.0,0.87912,0.0001,10.43811]
[1778952472657,38.37,78271.47,0.0,0.87901,0.0001,10.44483]
[1778952472980,38.37,78269.32,0.0,0.8788,0.0001,10.45748]
[1778952473987,38.37,78266.8,0.0,0.87855,0.0001,10.47234]
[1778952475094,38.37,78266.8,0.0,0.87855,0.0001,10.47234]
[1778952475162,38.36,78267.29,0.0,0.8786,0.0001,10.4691]
[1778952475576,38.36,78267.29,0.0,0.8786,0.0001,10.4691]
[1778952475680,38.36,78267.29,0.0,0.8786,0.0001,10.4691]
[1778952481037,38.36,78267.16,0.0,0.87862,0.0001,10.46818]
[1778952489093,38.35,78267.46,0.0,0.87868,0.0001,10.46416]
[1778952494128,38.35,78265.42,0.0,0.8785,0.0001,10.47512]
[1778952494489,38.35,78265.42,0.0,0.8785,0.0001,10.47512]
[1778952495135,38.35,78259.74,0.0,0.87792,0.0001,10.509]
[1778952496142,38.35,78252.59,0.0,0.8772,0.0001,10.55171]
[1778952496796,38.35,78252.59,0.0,0.8772,0.0001,10.55171]
[1778952497576,38.35,78251.55,0.0,0.8771,0.0001,10.5576]
[1778952497646,38.35,78251.55,0.0,0.8771,0.0001,10.5576]
[1778952498156,38.35,78249.25,0.0,0.87687,0.0001,10.57107]
[1778952499583,38.35,78248.92,0.0,0.87685,0.0001,10.57266]
[1778952499677,38.35,78248.92,0.0,0.87685,0.0001,10.57266]
[1778952503880,38.34,78247.47,0.0,0.87672,0.0001,10.57977]
[1778952504198,38.34,78245.44,0.0,0.87652,0.0001,10.5916]
[1778952504999,38.34,78245.44,0.0,0.87652,0.0001,10.5916]
[1778952505205,38.34,78238.05,0.0,0.87577,0.0001,10.6359]
[1778952506212,38.34,78232.66,0.0,0.87522,0.0001,10.6681]
[1778952509576,38.34,78233.95,0.0,0.87537,0.0001,10.65915]
[1778952510241,38.33,78236.42,0.0,0.87563,0.0001,10.64387]
[1778952510615,38.33,78236.42,0.0,0.87563,0.0001,10.64387]
[1778952511815,38.33,78236.24,0.0,0.87567,0.0001,10.63931]
[1778952513580,38.33,78235.0,0.0,0.87555,0.0001,10.64594]
[1778952515059,38.33,78234.8,0.0,0.87554,0.0001,10.64664]
[1778952515278,38.33,78234.63,0.0,0.87553,0.0001,10.64716]
[1778952516285,38.33,78236.74,0.0,0.87576,0.0001,10.63391]
[1778952517292,38.33,78238.37,0.0,0.87593,0.0001,10.62358]
[1778952517582,38.33,78238.37,0.0,0.87593,0.0001,10.62358]
[1778952517826,38.33,78238.37,0.0,0.87593,0.0001,10.62358]
[1778952518299,38.32,78240.43,0.0,0.87615,0.0001,10.61068]
[1778952518428,38.32,78240.43,0.0,0.87615,0.0001,10.61068]
[1778952519306,38.32,78243.49,0.0,0.87648,0.0001,10.59176]
[1778952521812,38.32,78244.26,0.0,0.87656,0.0001,10.58668]
[1778952525583,38.32,78243.96,0.0,0.87657,0.0001,10.58639]
[1778952525791,38.32,78243.96,0.0,0.87657,0.0001,10.58639]
[1778952527580,38.31,78244.21,0.0,0.8766,0.0001,10.58447]
[1778952527908,38.31,78244.21,0.0,0.8766,0.0001,10.58447]
[1778952533412,38.31,78243.84,0.0,0.87661,0.0001,10.58384]
[1778952538447,38.3,78244.34,0.0,0.87669,0.0001,10.5788]
[1778952540461,38.3,78247.55,0.0,0.87704,0.0001,10.55864]
[1778952545500,38.29,78248.62,0.0,0.87718,0.0001,10.55042]
[1778952546850,38.29,78248.62,0.0,0.87718,0.0001,10.55042]
[1778952547595,38.29,78249.11,0.0,0.87723,0.0001,10.54712]
[1778952547736,38.29,78249.11,0.0,0.87723,0.0001,10.54712]
[1778952549220,38.29,78248.63,0.0,0.87719,0.0001,10.54968]
[1778952551588,38.29,78249.93,0.0,0.87734,0.0001,10.54087]
[1778952551800,38.29,78249.93,0.0,0.87734,0.0001,10.54087]
[1778952555582,38.29,78249.58,0.0,0.87732,0.0001,10.54206]
[1778952555666,38.29,78249.79,0.0,0.87735,0.0001,10.54017]
[1778952561611,38.28,78249.92,0.0,0.87739,0.0001,10.53754]
[1778952563844,38.28,78250.5,0.0,0.87746,0.0001,10.53374]
[1778952564058,38.28,78250.5,0.0,0.87746,0.0001,10.53374]
[1778952564140,38.28,78250.51,0.0,0.87747,0.0001,10.53309]
[1778952565587,38.28,78251.34,0.0,0.87755,0.0001,10.52809]
[1778952565689,38.28,78251.34,0.0,0.87755,0.0001,10.52809]
[1778952570674,38.27,78254.08,0.0,0.87786,0.0001,10.50995]
[1778952571849,38.27,78254.08,0.0,0.87786,0.0001,10.50995]
[1778952575572,38.27,78254.56,0.0,0.87797,0.0001,10.5008]
[1778952576221,38.27,78254.56,0.0,0.87797,0.0001,10.5008]
[1778952576309,38.27,78254.56,0.0,0.87797,0.0001,10.5008]
[1778952579575,38.27,78254.44,0.0,0.87798,0.0001,10.5006]
[1778952579675,38.27,78254.44,0.0,0.87798,0.0001,10.5006]
[1778952581854,38.27,78254.51,0.0,0.87799,0.0001,10.49972]
[1778952582677,38.27,78254.53,0.0,0.878,0.0001,10.49914]
[1778952582760,38.27,78255.31,0.0,0.87808,0.0001,10.49444]
[1778952583765,38.27,78259.82,0.0,0.87854,0.0001,10.46705]
[1778952585092,38.27,78259.82,0.0,0.87854,0.0001,10.46705]
[1778952585310,38.27,78259.82,0.0,0.87854,0.0001,10.46705]
[1778952585181,38.26,78261.01,0.0,0.87867,0.0001,10.45954]
[1778952585576,38.26,78261.01,0.0,0.87867,0.0001,10.45954]
[1778952585676,38.26,78261.01,0.0,0.87867,0.0001,10.45954]
[1778952590814,38.26,78261.51,0.0,0.87873,0.0001,10.45568]
[1778952594411,38.26,78261.48,0.0,0.87874,0.0001,10.45552]
[1778952594842,38.26,78265.82,0.0,0.87918,0.0001,10.42905]
[1778952595849,38.26,78267.63,0.0,0.87937,0.0001,10.41802]
[1778952600884,38.26,78266.87,0.0,0.8793,0.0001,10.4219]
[1778952605919,38.26,78266.9,0.0,0.87932,0.0001,10.42095]
[1778952610954,38.25,78266.95,0.0,0.87934,0.0001,10.41985]
[1778952611866,38.25,78266.95,0.0,0.87934,0.0001,10.41985]
[1778952613587,38.25,78266.94,0.0,0.87934,0.0001,10.41959]
[1778952613767,38.25,78266.94,0.0,0.87934,0.0001,10.41959]
[1778952613822,38.25,78266.94,0.0,0.87934,0.0001,10.41959]
[1778952615582,38.25,78267.1,0.0,0.87936,0.0001,10.41845]
[1778952616825,38.25,78267.29,0.0,0.87938,0.0001,10.41697]
[1778952621839,38.25,78267.6,0.0,0.87943,0.0001,10.41445]
[1778952623587,38.25,78267.48,0.0,0.87942,0.0001,10.4147]
[1778952623763,38.25,78267.48,0.0,0.87942,0.0001,10.4147]
[1778952626309,38.25,78267.65,0.0,0.87944,0.0001,10.41336]
[1778952626415,38.25,78267.65,0.0,0.87944,0.0001,10.41336]
[1778952632103,38.24,78267.43,0.0,0.87949,0.0001,10.40821]
[1778952636848,38.24,78267.23,0.0,0.87948,0.0001,10.40885]
[1778952637583,38.24,78267.23,0.0,0.87948,0.0001,10.40885]
[1778952637776,38.24,78267.23,0.0,0.87948,0.0001,10.40885]
[1778952641578,38.24,78267.52,0.0,0.87952,0.0001,10.40668]
[1778952641675,38.24,78267.52,0.0,0.87952,0.0001,10.40668]
[1778952650229,38.24,78267.43,0.0,0.87954,0.0001,10.40555]
[1778952651850,38.24,78267.43,0.0,0.87954,0.0001,10.40555]
[1778952653587,38.24,78267.43,0.0,0.87954,0.0001,10.40537]
[1778952653733,38.24,78267.43,0.0,0.87954,0.0001,10.40537]
[1778952655578,38.24,78267.43,0.0,0.87954,0.0001,10.40503]
[1778952655678,38.24,78267.43,0.0,0.87954,0.0001,10.40503]
[1778952659294,38.23,78262.73,0.0,0.87909,0.0001,10.43221]
[1778952660301,38.23,78257.57,0.0,0.87857,0.0001,10.46307]
[1778952663612,38.23,78258.75,0.0,0.8787,0.0001,10.45515]
[1778952673817,38.23,78259.09,0.0,0.87874,0.0001,10.45258]
[1778952679435,38.22,78258.58,0.0,0.87875,0.0001,10.45209]
[1778952685479,38.21,78257.94,0.0,0.87871,0.0001,10.45449]
[1778952695549,38.21,78258.05,0.0,0.87881,0.0001,10.44629]
[1778952696838,38.21,78258.05,0.0,0.87881,0.0001,10.44629]
[1778952697591,38.21,78258.05,0.0,0.87881,0.0001,10.44608]
[1778952697692,38.21,78258.05,0.0,0.87881,0.0001,10.44608]
[1778952697822,38.21,78258.05,0.0,0.87881,0.0001,10.44608]
[1778952697912,38.21,78258.05,0.0,0.87881,0.0001,10.44587]
[1778952702150,38.21,78257.1,0.0,0.87873,0.0001,10.45098]
[1778952702310,38.21,78257.1,0.0,0.87873,0.0001,10.45098]
[1778952702454,38.21,78257.1,0.0,0.87873,0.0001,10.45098]
[1778952705076,38.2,78254.69,0.0,0.87849,0.0001,10.46488]
[1778952705180,38.2,78254.69,0.0,0.87849,0.0001,10.46488]
[1778952705310,38.2,78254.69,0.0,0.87849,0.0001,10.46488]
[1778952705388,38.2,78254.69,0.0,0.8785,0.0001,10.46444]
[1778952705578,38.2,78254.69,0.0,0.8785,0.0001,10.46444]
[1778952705646,38.2,78254.69,0.0,0.8785,0.0001,10.46444]
[1778952705753,38.2,78254.69,0.0,0.8785,0.0001,10.46444]
[1778952705812,38.2,78254.69,0.0,0.8785,0.0001,10.46444]
[1778952705920,38.2,78254.69,0.0,0.8785,0.0001,10.46444]
[1778952709574,38.2,78254.47,0.0,0.87848,0.0001,10.46555]
[1778952709678,38.2,78254.47,0.0,0.87848,0.0001,10.46555]
[1778952711568,38.2,78253.83,0.0,0.87843,0.0001,10.46855]
[1778952711680,38.2,78253.83,0.0,0.87843,0.0001,10.46855]
[1778952715572,38.2,78254.16,0.0,0.87848,0.0001,10.46572]
[1778952715711,38.2,78254.16,0.0,0.87848,0.0001,10.46572]
[1778952717573,38.2,78254.47,0.0,0.87852,0.0001,10.46345]
[1778952717678,38.2,78254.47,0.0,0.87852,0.0001,10.46345]
[1778952722998,38.19,78254.78,0.0,0.87857,0.0001,10.46048]
[1778952723059,38.19,78254.78,0.0,0.87857,0.0001,10.46048]
[1778952723172,38.19,78254.78,0.0,0.87857,0.0001,10.46048]
[1778952724769,38.19,78254.83,0.0,0.87857,0.0001,10.46]
[1778952724810,38.19,78254.83,0.0,0.87857,0.0001,10.46]
[1778952724875,38.19,78254.83,0.0,0.87857,0.0001,10.46]
[1778952725059,38.19,78254.83,0.0,0.87857,0.0001,10.46]
[1778952725103,38.19,78254.66,0.0,0.87856,0.0001,10.46084]
[1778952725564,38.19,78254.66,0.0,0.87856,0.0001,10.46084]
[1778952725642,38.19,78254.66,0.0,0.87856,0.0001,10.46084]
[1778952727574,38.19,78254.66,0.0,0.87856,0.0001,10.46066]
[1778952727610,38.19,78254.66,0.0,0.87856,0.0001,10.46066]
[1778952731574,38.19,78254.24,0.0,0.87853,0.0001,10.4623]
[1778952731673,38.19,78254.24,0.0,0.87853,0.0001,10.4623]
[1778952735566,38.19,78253.17,0.0,0.87844,0.0001,10.46805]
[1778952735605,38.19,78253.17,0.0,0.87844,0.0001,10.46805]
[1778952736856,38.19,78251.15,0.0,0.87823,0.0001,10.48006]
[1778952737068,38.19,78251.15,0.0,0.87823,0.0001,10.48006]
[1778952737773,38.19,78251.1,0.0,0.87823,0.0001,10.48017]
[1778952737814,38.19,78251.1,0.0,0.87823,0.0001,10.48017]
[1778952738061,38.19,78251.1,0.0,0.87823,0.0001,10.48017]
[1778952738162,38.19,78251.63,0.0,0.87829,0.0001,10.47677]
[1778952741637,38.18,78251.63,0.0,0.8783,0.0001,10.4762]
[1778952741808,38.18,78251.63,0.0,0.8783,0.0001,10.4762]
[1778952742480,38.18,78251.63,0.0,0.8783,0.0001,10.4762]
[1778952745560,38.18,78251.77,0.0,0.87832,0.0001,10.4748]
[1778952745675,38.18,78251.73,0.0,0.87832,0.0001,10.47486]
[1778952746863,38.18,78251.73,0.0,0.87832,0.0001,10.47468]
[1778952747060,38.18,78251.73,0.0,0.87832,0.0001,10.47468]
[1778952752973,38.18,78252.93,0.0,0.87852,0.0001,10.46092]
[1778952753748,38.18,78252.93,0.0,0.87852,0.0001,10.46092]
[1778952753813,38.18,78252.93,0.0,0.87852,0.0001,10.46092]
[1778952754327,38.18,78252.93,0.0,0.87852,0.0001,10.46092]
[1778952755957,38.18,78253.03,0.0,0.87853,0.0001,10.46001]
[1778952756060,38.18,78253.03,0.0,0.87853,0.0001,10.46001]
[1778952756066,38.18,78253.03,0.0,0.87853,0.0001,10.46001]
[1778952756175,38.18,78253.03,0.0,0.87853,0.0001,10.46001]
[1778952756310,38.18,78253.03,0.0,0.87853,0.0001,10.46001]
[1778952756412,38.18,78253.14,0.0,0.87855,0.0001,10.45904]
[1778952756858,38.18,78253.14,0.0,0.87855,0.0001,10.45904]
[1778952757579,38.18,78253.14,0.0,0.87855,0.0001,10.45904]
[1778952763043,38.17,78253.1,0.0,0.87856,0.0001,10.45837]
[1778952765095,38.17,78253.1,0.0,0.87856,0.0001,10.45837]
[1778952765596,38.17,78253.03,0.0,0.87856,0.0001,10.45849]
[1778952765750,38.17,78253.03,0.0,0.87856,0.0001,10.45849]
[1778952765812,38.17,78253.03,0.0,0.87856,0.0001,10.45849]
[1778952765840,38.17,78253.03,0.0,0.87856,0.0001,10.45849]
[1778952766471,38.17,78253.03,0.0,0.87856,0.0001,10.45849]
[1778952766567,38.17,78253.03,0.0,0.87856,0.0001,10.45849]
[1778952766572,38.17,78252.43,0.0,0.8785,0.0001,10.46181]
[1778952766811,38.17,78252.43,0.0,0.8785,0.0001,10.46181]
[1778952767060,38.17,78252.43,0.0,0.8785,0.0001,10.46181]
[1778952770592,38.17,78252.71,0.0,0.87853,0.0001,10.45981]
[1778952770812,38.17,78252.48,0.0,0.87851,0.0001,10.46105]
[1778952771587,38.17,78252.48,0.0,0.87851,0.0001,10.46105]
[1778952771099,38.17,78252.51,0.0,0.87852,0.0001,10.46072]
[1778952771785,38.17,78252.51,0.0,0.87852,0.0001,10.46072]
[1778952775579,38.17,78252.75,0.0,0.87855,0.0001,10.45897]
[1778952776356,38.17,78252.71,0.0,0.87855,0.0001,10.45891]
[1778952779228,38.17,78252.68,0.0,0.87855,0.0001,10.45865]
[1778952779310,38.17,78252.68,0.0,0.87855,0.0001,10.45865]
[1778952779329,38.17,78252.68,0.0,0.87855,0.0001,10.45865]
[1778952780993,38.17,78250.59,0.0,0.87835,0.0001,10.47098]
[1778952781024,38.17,78250.59,0.0,0.87835,0.0001,10.47098]
[1778952781068,38.17,78250.59,0.0,0.87835,0.0001,10.47098]
[1778952781564,38.17,78250.59,0.0,0.87835,0.0001,10.47098]
[1778952781175,38.17,78250.78,0.0,0.87837,0.0001,10.46967]
[1778952781671,38.17,78250.78,0.0,0.87837,0.0001,10.46967]
[1778952781782,38.17,78250.78,0.0,0.87837,0.0001,10.46967]
[1778952781810,38.17,78250.78,0.0,0.87837,0.0001,10.46967]
[1778952781919,38.17,78250.78,0.0,0.87837,0.0001,10.46967]
[1778952785579,38.17,78250.76,0.0,0.87837,0.0001,10.4693]
[1778952785683,38.17,78250.76,0.0,0.87837,0.0001,10.4693]
[1778952789576,38.16,78251.28,0.0,0.87844,0.0001,10.46552]
[1778952789645,38.16,78251.05,0.0,0.87842,0.0001,10.46674]
[1778952791855,38.16,78250.99,0.0,0.87842,0.0001,10.46679]
[1778952792064,38.16,78250.99,0.0,0.87842,0.0001,10.46679]
[1778952797289,38.16,78251.31,0.0,0.87847,0.0001,10.46377]
[1778952798823,38.16,78251.34,0.0,0.87847,0.0001,10.46344]
[1778952798843,38.16,78251.34,0.0,0.87847,0.0001,10.46344]
[1778952799061,38.16,78251.34,0.0,0.87847,0.0001,10.46344]
[1778952799303,38.16,78251.31,0.0,0.87847,0.0001,10.46347]
[1778952801706,38.16,78251.67,0.0,0.87851,0.0001,10.461]
[1778952807364,38.15,78251.28,0.0,0.87849,0.0001,10.46248]
[1778952809387,38.15,78251.25,0.0,0.87849,0.0001,10.46252]
[1778952809571,38.15,78251.25,0.0,0.87849,0.0001,10.46252]
[1778952809675,38.15,78251.35,0.0,0.8785,0.0001,10.46177]
[1778952809786,38.15,78251.35,0.0,0.8785,0.0001,10.46177]
[1778952809808,38.15,78251.35,0.0,0.8785,0.0001,10.46177]
[1778952809919,38.15,78251.35,0.0,0.8785,0.0001,10.46177]
[1778952812118,38.15,78250.43,0.0,0.87846,0.0001,10.46174]
[1778952812138,38.15,78250.43,0.0,0.87846,0.0001,10.46174]
[1778952812314,38.15,78250.43,0.0,0.87846,0.0001,10.46174]
[1778952812399,38.15,78251.05,0.0,0.87853,0.0001,10.45785]
[1778952813579,38.15,78251.05,0.0,0.87853,0.0001,10.45785]
[1778952813693,38.15,78251.19,0.0,0.87854,0.0001,10.45686]
[1778952815578,38.15,78251.19,0.0,0.87854,0.0001,10.45686]
[1778952815636,38.15,78251.19,0.0,0.87854,0.0001,10.45686]
[1778952819579,38.15,78251.35,0.0,0.87857,0.0001,10.45548]
[1778952819677,38.15,78251.35,0.0,0.87857,0.0001,10.45548]
[1778952823574,38.15,78251.25,0.0,0.87857,0.0001,10.45527]
[1778952823679,38.15,78251.25,0.0,0.87857,0.0001,10.45527]
[1778952827573,38.15,78251.04,0.0,0.87856,0.0001,10.456]
[1778952827676,38.15,78251.03,0.0,0.87856,0.0001,10.45592]
[1778952831532,38.15,78256.57,0.0,0.87913,0.0001,10.42192]
[1778952832641,38.15,78256.57,0.0,0.87913,0.0001,10.42192]
[1778952832646,38.15,78252.41,0.0,0.87871,0.0001,10.44696]
[1778952832694,38.15,78252.41,0.0,0.87871,0.0001,10.44696]
[1778952832803,38.15,78252.41,0.0,0.87871,0.0001,10.44696]
[1778952833546,38.15,78245.65,0.0,0.87802,0.0001,10.48769]
[1778952833813,38.15,78245.65,0.0,0.87802,0.0001,10.48769]
[1778952833921,38.15,78245.65,0.0,0.87802,0.0001,10.48769]
[1778952836488,38.14,78245.5,0.0,0.87801,0.0001,10.48821]
[1778952836559,38.14,78245.5,0.0,0.87801,0.0001,10.48821]
[1778952836599,38.14,78245.5,0.0,0.87801,0.0001,10.48821]
[1778952836567,38.14,78245.76,0.0,0.87804,0.0001,10.48644]
[1778952836810,38.14,78245.76,0.0,0.87804,0.0001,10.48644]
[1778952837574,38.14,78245.44,0.0,0.87801,0.0001,10.48819]
[1778952841602,38.14,78249.76,0.0,0.87847,0.0001,10.46128]
[1778952842332,38.14,78249.76,0.0,0.87847,0.0001,10.46128]
[1778952846637,38.14,78256.48,0.0,0.87916,0.0001,10.42001]
[1778952846818,38.14,78256.48,0.0,0.87916,0.0001,10.42001]
[1778952847744,38.14,78255.95,0.0,0.87911,0.0001,10.4231]
[1778952847810,38.14,78255.95,0.0,0.87911,0.0001,10.4231]
[1778952847855,38.14,78255.95,0.0,0.87911,0.0001,10.4231]
[1778952848063,38.14,78255.95,0.0,0.87911,0.0001,10.4231]
[1778952848651,38.14,78256.59,0.0,0.87918,0.0001,10.41912]
[1778952850665,38.14,78260.51,0.0,0.87958,0.0001,10.39524]
[1778952851570,38.14,78260.51,0.0,0.87958,0.0001,10.39524]
[1778952851814,38.14,78261.23,0.0,0.87965,0.0001,10.39082]
[1778952851836,38.14,78261.23,0.0,0.87965,0.0001,10.39082]
[1778952855543,38.14,78261.82,0.0,0.87972,0.0001,10.38711]
[1778952855567,38.14,78261.82,0.0,0.87972,0.0001,10.38711]
[1778952855652,38.14,78261.82,0.0,0.87972,0.0001,10.38711]
[1778952855644,38.14,78261.82,0.0,0.87972,0.0001,10.38697]
[1778952855808,38.14,78261.82,0.0,0.87972,0.0001,10.38697]
[1778952855753,38.14,78261.82,0.0,0.87972,0.0001,10.38697]
[1778952861835,38.14,78260.97,0.0,0.87964,0.0001,10.39177]
[1778952862058,38.14,78260.97,0.0,0.87964,0.0001,10.39177]
[1778952864144,38.14,78259.75,0.0,0.87952,0.0001,10.39898]
[1778952864310,38.14,78259.75,0.0,0.87952,0.0001,10.39898]
[1778952864374,38.14,78259.75,0.0,0.87952,0.0001,10.39883]
[1778952865573,38.14,78259.75,0.0,0.87952,0.0001,10.39883]
[1778952866143,38.14,78258.31,0.0,0.87937,0.0001,10.40743]
[1778952866314,38.14,78258.31,0.0,0.87937,0.0001,10.40743]
[1778952866411,38.13,78258.27,0.0,0.87937,0.0001,10.40759]
[1778952871812,38.13,78258.54,0.0,0.87946,0.0001,10.40021]
[1778952876823,38.13,78259.06,0.0,0.87951,0.0001,10.39675]
[1778952877696,38.13,78259.06,0.0,0.87951,0.0001,10.39675]
[1778952877803,38.13,78259.1,0.0,0.87952,0.0001,10.39643]
[1778952877812,38.13,78259.1,0.0,0.87952,0.0001,10.39643]
[1778952877905,38.13,78259.1,0.0,0.87952,0.0001,10.39643]
[1778952878100,38.13,78259.1,0.0,0.87952,0.0001,10.39643]
[1778952878166,38.13,78259.1,0.0,0.87952,0.0001,10.39643]
[1778952878316,38.13,78259.1,0.0,0.87952,0.0001,10.39643]
[1778952878373,38.13,78259.03,0.0,0.87951,0.0001,10.3967]
[1778952881563,38.13,78259.2,0.0,0.87953,0.0001,10.3956]
[1778952881606,38.13,78259.2,0.0,0.87953,0.0001,10.3956]
[1778952881815,38.13,78259.34,0.0,0.87955,0.0001,10.39461]
[1778952886917,38.13,78259.17,0.0,0.87954,0.0001,10.39531]
[1778952889668,38.13,78258.52,0.0,0.87947,0.0001,10.39917]
[1778952890406,38.13,78258.37,0.0,0.87946,0.0001,10.4]
[1778952890418,38.13,78258.37,0.0,0.87946,0.0001,10.4]
[1778952890562,38.13,78258.37,0.0,0.87946,0.0001,10.4]
[1778952890623,38.13,78259.11,0.0,0.87954,0.0001,10.39541]
[1778952890934,38.13,78259.11,0.0,0.87954,0.0001,10.39541]
[1778952891048,38.13,78259.11,0.0,0.87954,0.0001,10.39541]
[1778952891061,38.13,78259.11,0.0,0.87954,0.0001,10.39541]
[1778952891157,38.13,78259.11,0.0,0.87954,0.0001,10.39541]
[1778952891855,38.13,78259.33,0.0,0.87956,0.0001,10.39408]
[1778952892059,38.13,78259.33,0.0,0.87956,0.0001,10.39408]
[1778952895916,38.13,78262.3,0.0,0.87986,0.0001,10.37596]
[1778952896989,38.13,78269.95,0.0,0.88064,0.0001,10.32977]
[1778952897995,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899153,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899264,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899312,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899396,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899418,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899505,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899567,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899676,38.13,78274.97,0.0,0.88114,0.0001,10.29956]
[1778952899583,38.13,78278.79,0.0,0.88152,0.0001,10.27675]
[1778952901585,38.13,78280.65,0.0,0.88171,0.0001,10.26556]
[1778952901686,38.13,78280.65,0.0,0.88171,0.0001,10.26556]
[1778952901676,38.13,78281.43,0.0,0.88178,0.0001,10.26111]
[1778952901800,38.13,78281.43,0.0,0.88178,0.0001,10.26111]
[1778952901816,38.13,78281.43,0.0,0.88178,0.0001,10.26111]
[1778952901925,38.13,78281.43,0.0,0.88178,0.0001,10.26111]
[1778952902026,38.13,78282.25,0.0,0.88187,0.0001,10.25618]
[1778952905571,38.13,78283.0,0.0,0.88194,0.0001,10.25193]
[1778952905621,38.13,78283.0,0.0,0.88194,0.0001,10.25193]
[1778952905639,38.13,78283.0,0.0,0.88193,0.0001,10.25219]
[1778952907578,38.13,78282.73,0.0,0.8819,0.0001,10.25381]
[1778952907679,38.13,78282.73,0.0,0.8819,0.0001,10.25381]
[1778952907669,38.13,78282.96,0.0,0.88192,0.0001,10.25267]
[1778952911576,38.13,78282.96,0.0,0.88192,0.0001,10.25262]
[1778952911679,38.13,78282.96,0.0,0.88192,0.0001,10.25262]
[1778952911670,38.13,78282.96,0.0,0.88193,0.0001,10.25226]
[1778952911814,38.13,78282.96,0.0,0.88193,0.0001,10.25226]
[1778952911922,38.13,78282.96,0.0,0.88193,0.0001,10.25226]
[1778952912096,38.13,78283.82,0.0,0.88202,0.0001,10.24709]
[1778952914889,38.13,78285.31,0.0,0.88217,0.0001,10.23779]
[1778952914994,38.13,78285.31,0.0,0.88217,0.0001,10.23779]
[1778952915058,38.13,78285.31,0.0,0.88217,0.0001,10.23779]
[1778952915107,38.13,78285.31,0.0,0.88217,0.0001,10.23779]
[1778952915570,38.13,78285.31,0.0,0.88217,0.0001,10.23779]
[1778952915594,38.13,78285.31,0.0,0.88217,0.0001,10.23779]
[1778952915656,38.13,78285.15,0.0,0.88216,0.0001,10.23841]
[1778952916844,38.13,78285.15,0.0,0.88216,0.0001,10.23841]
[1778952917065,38.13,78285.15,0.0,0.88216,0.0001,10.23841]
[1778952917577,38.13,78285.15,0.0,0.88216,0.0001,10.23841]
[1778952917671,38.13,78285.16,0.0,0.88217,0.0001,10.238]
[1778952925596,38.13,78285.16,0.0,0.88217,0.0001,10.238]
[1778952925663,38.12,78285.16,0.0,0.88219,0.0001,10.23657]
[1778952925811,38.12,78285.16,0.0,0.88219,0.0001,10.23657]
[1778952925938,38.12,78285.16,0.0,0.88219,0.0001,10.23657]
[1778952927576,38.12,78285.16,0.0,0.88219,0.0001,10.23657]
[1778952927685,38.12,78285.16,0.0,0.88219,0.0001,10.23657]
[1778952927671,38.12,78285.16,0.0,0.8822,0.0001,10.23619]
[1778952929579,38.12,78285.16,0.0,0.8822,0.0001,10.23619]
[1778952929687,38.12,78285.16,0.0,0.8822,0.0001,10.23619]
[1778952929674,38.12,78285.53,0.0,0.88224,0.0001,10.23357]
[1778952931582,38.12,78285.83,0.0,0.88227,0.0001,10.23176]
[1778952931602,38.12,78285.91,0.0,0.88233,0.0001,10.22561]
[1778952935573,38.12,78285.76,0.0,0.88233,0.0001,10.22613]
[1778952935654,38.12,78285.89,0.0,0.88234,0.0001,10.22495]
[1778952937106,38.12,78285.72,0.0,0.88233,0.0001,10.22598]
[1778952937309,38.12,78285.72,0.0,0.88233,0.0001,10.22598]
[1778952937409,38.12,78285.78,0.0,0.88234,0.0001,10.22522]
[1778952938085,38.12,78285.78,0.0,0.88234,0.0001,10.22522]
[1778952938308,38.12,78285.78,0.0,0.88234,0.0001,10.22522]
[1778952938418,38.12,78285.78,0.0,0.88234,0.0001,10.22522]
[1778952938519,38.12,78285.78,0.0,0.88234,0.0001,10.22502]
[1778952939573,38.12,78285.78,0.0,0.88234,0.0001,10.22502]
[1778952939672,38.12,78285.78,0.0,0.88234,0.0001,10.22502]
[1778952941561,38.12,78285.79,0.0,0.88235,0.0001,10.22476]
[1778952941670,38.12,78285.79,0.0,0.88235,0.0001,10.22476]
[1778952941662,38.12,78285.79,0.0,0.88235,0.0001,10.22436]
[1778952941777,38.12,78285.79,0.0,0.88235,0.0001,10.22436]
[1778952941807,38.12,78285.79,0.0,0.88235,0.0001,10.22436]
[1778952941862,38.12,78285.79,0.0,0.88235,0.0001,10.22436]
[1778952942306,38.12,78285.86,0.0,0.88236,0.0001,10.22394]
[1778952943570,38.12,78285.86,0.0,0.88236,0.0001,10.22394]
[1778952943671,38.12,78285.86,0.0,0.88236,0.0001,10.22394]
[1778952945577,38.12,78285.78,0.0,0.88236,0.0001,10.22401]
[1778952945609,38.12,78285.78,0.0,0.88236,0.0001,10.22401]
[1778952945634,38.11,78285.27,0.0,0.88232,0.0001,10.22666]
[1778952946913,38.11,78285.29,0.0,0.88232,0.0001,10.22654]
[1778952947050,38.11,78285.29,0.0,0.88232,0.0001,10.22654]
[1778952947341,38.11,78281.45,0.0,0.88193,0.0001,10.24972]
[1778952948348,38.11,78277.09,0.0,0.88149,0.0001,10.27603]
[1778952950171,38.11,78276.81,0.0,0.88147,0.0001,10.27776]
[1778952950315,38.11,78276.81,0.0,0.88147,0.0001,10.27776]
[1778952950413,38.11,78276.81,0.0,0.88147,0.0001,10.27776]
[1778952950515,38.11,78276.67,0.0,0.88145,0.0001,10.27861]
[1778952953566,38.11,78276.34,0.0,0.88142,0.0001,10.28059]
[1778952953670,38.11,78276.34,0.0,0.88142,0.0001,10.28059]
[1778952953730,38.11,78276.03,0.0,0.88139,0.0001,10.28246]
[1778952957583,38.11,78275.88,0.0,0.88137,0.0001,10.28335]
[1778952957683,38.11,78275.88,0.0,0.88137,0.0001,10.28335]
[1778952957722,38.11,78280.79,0.0,0.88186,0.0001,10.25378]
[1778952958426,38.11,78285.25,0.0,0.88231,0.0001,10.22695]
[1778952959588,38.11,78285.25,0.0,0.88231,0.0001,10.22695]
[1778952959636,38.11,78285.25,0.0,0.88231,0.0001,10.22695]
[1778952959737,38.11,78285.13,0.0,0.8823,0.0001,10.22779]
[1778952963579,38.12,78286.61,0.0,0.88244,0.0001,10.21914]
[1778952963676,38.12,78286.61,0.0,0.88244,0.0001,10.21914]
[1778952963777,38.12,78287.09,0.0,0.88249,0.0001,10.21634]
[1778952965581,38.12,78287.13,0.0,0.88249,0.0001,10.21619]
[1778952965674,38.12,78287.13,0.0,0.88249,0.0001,10.21619]
[1778952965776,38.12,78287.18,0.0,0.88249,0.0001,10.21598]
[1778952967583,38.12,78287.36,0.0,0.88251,0.0001,10.21499]
[1778952967722,38.12,78287.36,0.0,0.88251,0.0001,10.21499]
[1778952967670,38.12,78287.36,0.0,0.88251,0.0001,10.21507]
[1778952969630,38.12,78287.25,0.0,0.8825,0.0001,10.21582]
[1778952969671,38.12,78287.25,0.0,0.8825,0.0001,10.21582]
[1778952969807,38.12,78287.25,0.0,0.88249,0.0001,10.2159]
[1778952969859,38.12,78287.25,0.0,0.88249,0.0001,10.2159]
[1778952971585,38.12,78287.23,0.0,0.88249,0.0001,10.2161]
[1778952971687,38.12,78287.23,0.0,0.88249,0.0001,10.2161]
[1778952971789,38.12,78287.23,0.0,0.88249,0.0001,10.2161]
[1778952971788,38.12,78287.3,0.0,0.8825,0.0001,10.21576]
[1778952971811,38.12,78287.3,0.0,0.8825,0.0001,10.21576]
[1778952971904,38.12,78287.3,0.0,0.8825,0.0001,10.21576]
[1778952973593,38.12,78287.3,0.0,0.8825,0.0001,10.21576]
[1778952973695,38.12,78287.3,0.0,0.8825,0.0001,10.21576]
[1778952973787,38.12,78287.53,0.0,0.88252,0.0001,10.21453]
[1778952975562,38.12,78287.37,0.0,0.8825,0.0001,10.21557]
[1778952975674,38.12,78287.37,0.0,0.8825,0.0001,10.21557]
[1778952975775,38.12,78287.37,0.0,0.8825,0.0001,10.21564]
[1778952976859,38.12,78287.37,0.0,0.8825,0.0001,10.21564]
[1778952977064,38.12,78287.37,0.0,0.8825,0.0001,10.21564]
[1778952979572,38.12,78287.37,0.0,0.8825,0.0001,10.21572]
[1778952979665,38.12,78287.37,0.0,0.88249,0.0001,10.21594]
[1778952980124,38.12,78287.37,0.0,0.88249,0.0001,10.21594]
[1778952980309,38.12,78287.37,0.0,0.88249,0.0001,10.21594]
[1778952980423,38.12,78287.37,0.0,0.88249,0.0001,10.21594]
[1778952980578,38.12,78287.0,0.0,0.88246,0.0001,10.21824]
[1778952983584,38.12,78288.11,0.0,0.88256,0.0001,10.2117]
[1778952983665,38.12,78288.11,0.0,0.88256,0.0001,10.2117]
[1778952983780,38.12,78288.11,0.0,0.88256,0.0001,10.2117]
[1778952983761,38.12,78289.04,0.0,0.88266,0.0001,10.20618]
[1778952983808,38.12,78289.04,0.0,0.88266,0.0001,10.20618]
[1778952983892,38.12,78289.04,0.0,0.88266,0.0001,10.20618]
[1778952984605,38.12,78290.75,0.0,0.88283,0.0001,10.1957]
[1778952987578,38.12,78293.64,0.0,0.88312,0.0001,10.17796]
[1778952987725,38.12,78293.64,0.0,0.88312,0.0001,10.17796]
[1778952987626,38.12,78294.72,0.0,0.88323,0.0001,10.17131]
[1778952989577,38.12,78294.75,0.0,0.88324,0.0001,10.17096]
[1778952989610,38.12,78294.75,0.0,0.88324,0.0001,10.17096]
[1778952989640,38.12,78294.71,0.0,0.88323,0.0001,10.17133]
[1778952997696,38.12,78296.39,0.0,0.88344,0.0001,10.15629]
[1778952998492,38.12,78296.39,0.0,0.88344,0.0001,10.15629]
[1778952998558,38.12,78296.39,0.0,0.88344,0.0001,10.15629]
[1778952998667,38.12,78296.39,0.0,0.88344,0.0001,10.15629]
[1778952998811,38.12,78296.39,0.0,0.88344,0.0001,10.15629]
[1778952998923,38.12,78296.39,0.0,0.88345,0.0001,10.15615]
[1778952999368,38.12,78296.39,0.0,0.88345,0.0001,10.15615]
[1778952999401,38.12,78296.39,0.0,0.88345,0.0001,10.15615]
[1778952999588,38.12,78296.39,0.0,0.88345,0.0001,10.15615]
[1778952999769,38.12,78296.39,0.0,0.88345,0.0001,10.15615]
[1778952999785,38.12,78296.16,0.0,0.88343,0.0001,10.1574]
[1778953003582,38.12,78295.97,0.0,0.88341,0.0001,10.15827]
[1778953003631,38.12,78295.97,0.0,0.88341,0.0001,10.15827]
[1778953003808,38.12,78295.97,0.0,0.88341,0.0001,10.15827]
[1778953003738,38.12,78295.96,0.0,0.88342,0.0001,10.15806]
[1778953003855,38.12,78295.96,0.0,0.88342,0.0001,10.15806]
[1778953004745,38.12,78295.97,0.0,0.88342,0.0001,10.15787]
[1778953007560,38.12,78295.96,0.0,0.88342,0.0001,10.1578]
[1778953007677,38.12,78295.96,0.0,0.88342,0.0001,10.1578]
[1778953007766,38.11,78296.05,0.0,0.88343,0.0001,10.15699]
[1778953011563,38.11,78296.05,0.0,0.88343,0.0001,10.15699]
[1778953011656,38.11,78296.05,0.0,0.88343,0.0001,10.15699]
[1778953011664,38.11,78296.05,0.0,0.88344,0.0001,10.15648]
[1778953015575,38.11,78296.11,0.0,0.88345,0.0001,10.15574]
[1778953015676,38.11,78296.11,0.0,0.88345,0.0001,10.15574]
[1778953015807,38.11,78296.11,0.0,0.88345,0.0001,10.15574]
[1778953015822,38.11,78296.04,0.0,0.88345,0.0001,10.15604]
[1778953015902,38.11,78296.04,0.0,0.88345,0.0001,10.15604]
[1778953016834,38.11,78296.04,0.0,0.88345,0.0001,10.15604]
[1778953017069,38.11,78296.11,0.0,0.88346,0.0001,10.1555]
[1778953017836,38.11,78296.73,0.0,0.88352,0.0001,10.15165]
[1778953022077,38.11,78294.92,0.0,0.88335,0.0001,10.16217]
[1778953022313,38.11,78294.92,0.0,0.88335,0.0001,10.16217]
[1778953022380,38.11,78294.92,0.0,0.88335,0.0001,10.16217]
[1778953022482,38.11,78291.77,0.0,0.88304,0.0001,10.18097]
[1778953025575,38.11,78291.23,0.0,0.88299,0.0001,10.18391]
[1778953025676,38.11,78291.23,0.0,0.88299,0.0001,10.18391]
[1778953025808,38.11,78291.23,0.0,0.88299,0.0001,10.18391]
[1778953025778,38.11,78291.23,0.0,0.88299,0.0001,10.18362]
[1778953025919,38.11,78291.23,0.0,0.88299,0.0001,10.18362]
[1778953026000,38.11,78290.81,0.0,0.88295,0.0001,10.18614]
[1778953028110,38.11,78290.76,0.0,0.88294,0.0001,10.18659]
[1778953028209,38.11,78290.76,0.0,0.88294,0.0001,10.18659]
[1778953028210,38.11,78290.72,0.0,0.88294,0.0001,10.18697]
[1778953031560,38.11,78292.88,0.0,0.88315,0.0001,10.17428]
[1778953031655,38.11,78292.88,0.0,0.88315,0.0001,10.17428]
[1778953031765,38.11,78292.88,0.0,0.88315,0.0001,10.17428]
[1778953031809,38.11,78292.88,0.0,0.88315,0.0001,10.17428]
[1778953031826,38.11,78292.88,0.0,0.88315,0.0001,10.17428]
[1778953031757,38.11,78292.53,0.0,0.88311,0.0001,10.1767]
[1778953032059,38.11,78292.53,0.0,0.88311,0.0001,10.1767]
[1778953032171,38.11,78292.53,0.0,0.88311,0.0001,10.1767]
[1778953032272,38.11,78292.63,0.0,0.88312,0.0001,10.1761]
[1778953035576,38.11,78293.02,0.0,0.88316,0.0001,10.17349]
[1778953035677,38.11,78293.02,0.0,0.88316,0.0001,10.17349]
[1778953035776,38.11,78292.53,0.0,0.88311,0.0001,10.17617]
[1778953037585,38.11,78291.87,0.0,0.88305,0.0001,10.18014]
[1778953037684,38.11,78291.87,0.0,0.88305,0.0001,10.18014]
[1778953037783,38.11,78291.41,0.0,0.88301,0.0001,10.18262]
[1778953041583,38.11,78291.34,0.0,0.88301,0.0001,10.18275]
[1778953041686,38.11,78291.34,0.0,0.88301,0.0001,10.18275]
[1778953041710,38.11,78291.33,0.0,0.88301,0.0001,10.18253]
[1778953043589,38.11,78291.93,0.0,0.88307,0.0001,10.17893]
[1778953043689,38.11,78291.93,0.0,0.88307,0.0001,10.17893]
[1778953043741,38.11,78291.34,0.0,0.88301,0.0001,10.18278]
[1778953047579,38.11,78291.32,0.0,0.883,0.0001,10.18305]
[1778953047677,38.11,78291.32,0.0,0.883,0.0001,10.18305]
[1778953047777,38.11,78291.26,0.0,0.88299,0.0001,10.18387]
[1778953051583,38.11,78291.28,0.0,0.88299,0.0001,10.1839]
[1778953051676,38.11,78291.28,0.0,0.88299,0.0001,10.1839]
[1778953051784,38.11,78291.28,0.0,0.88299,0.0001,10.1839]
[1778953051808,38.11,78291.28,0.0,0.88299,0.0001,10.1839]
[1778953051776,38.11,78291.27,0.0,0.88303,0.0001,10.17914]
[1778953051920,38.11,78291.27,0.0,0.88303,0.0001,10.17914]
[1778953052076,38.11,78290.92,0.0,0.88299,0.0001,10.18124]
[1778953055579,38.11,78290.86,0.0,0.88298,0.0001,10.18191]
[1778953055680,38.11,78290.86,0.0,0.88298,0.0001,10.18191]
[1778953055782,38.11,78290.92,0.0,0.88298,0.0001,10.18185]
[1778953061826,38.11,78290.93,0.0,0.88297,0.0001,10.18241]
[1778953071835,38.12,78291.47,0.0,0.88302,0.0001,10.17979]
[1778953072067,38.12,78291.61,0.0,0.88303,0.0001,10.17888]
[1778953077238,38.11,78291.19,0.0,0.883,0.0001,10.18072]
[1778953077311,38.11,78291.19,0.0,0.883,0.0001,10.18072]
[1778953078502,38.11,78291.01,0.0,0.88299,0.0001,10.18166]
[1778953078562,38.11,78291.01,0.0,0.88299,0.0001,10.18166]
[1778953078671,38.11,78291.01,0.0,0.88299,0.0001,10.18166]
[1778953078772,38.11,78291.01,0.0,0.88299,0.0001,10.18139]
[1778953084302,38.11,78291.28,0.0,0.88303,0.0001,10.17909]
[1778953087911,38.11,78291.28,0.0,0.88303,0.0001,10.17909]
[1778953088330,38.11,78288.42,0.0,0.88275,0.0001,10.19574]
[1778953089337,38.11,78285.63,0.0,0.88247,0.0001,10.21264]
[1778953091825,38.11,78285.45,0.0,0.88245,0.0001,10.21384]
[1778953092520,38.11,78285.45,0.0,0.88245,0.0001,10.21406]
[1778953092559,38.11,78285.45,0.0,0.88245,0.0001,10.21406]
[1778953097482,38.11,78283.59,0.0,0.88226,0.0001,10.22568]
[1778953097569,38.11,78283.59,0.0,0.88226,0.0001,10.22568]
[1778953097675,38.11,78283.59,0.0,0.88226,0.0001,10.22568]
[1778953097776,38.11,78283.68,0.0,0.88226,0.0001,10.22533]
[1778953101421,38.11,78281.49,0.0,0.88204,0.0001,10.2388]
[1778953103661,38.11,78280.8,0.0,0.88197,0.0001,10.24304]
[1778953103711,38.11,78280.8,0.0,0.88197,0.0001,10.24304]
[1778953103814,38.11,78280.8,0.0,0.88197,0.0001,10.24304]
[1778953109477,38.12,78279.81,0.0,0.88186,0.0001,10.24958]
[1778953111848,38.12,78279.81,0.0,0.88186,0.0001,10.24958]
[1778953112061,38.12,78279.88,0.0,0.88191,0.0001,10.24413]
[1778953112909,38.12,78279.91,0.0,0.88191,0.0001,10.24404]
[1778953114329,38.12,78279.72,0.0,0.88189,0.0001,10.24518]
[1778953114566,38.12,78279.72,0.0,0.88189,0.0001,10.24518]
[1778953114669,38.12,78279.72,0.0,0.88189,0.0001,10.24518]
[1778953114823,38.12,78279.72,0.0,0.88189,0.0001,10.24518]
[1778953120558,38.12,78272.49,0.0,0.88116,0.0001,10.28937]
[1778953121836,38.12,78272.49,0.0,0.88116,0.0001,10.28937]
[1778953121936,38.12,78269.74,0.0,0.88088,0.0001,10.30607]
[1778953122060,38.12,78269.74,0.0,0.88088,0.0001,10.30607]
[1778953122723,38.12,78269.74,0.0,0.88088,0.0001,10.30607]
[1778953122810,38.12,78269.74,0.0,0.88088,0.0001,10.30607]
[1778953122829,38.12,78269.74,0.0,0.88088,0.0001,10.30607]
[1778953122909,38.12,78269.21,0.0,0.88082,0.0001,10.30927]
[1778953123059,38.12,78269.21,0.0,0.88082,0.0001,10.30927]
[1778953127273,38.12,78265.91,0.0,0.88049,0.0001,10.32921]
[1778953127311,38.12,78265.91,0.0,0.88049,0.0001,10.32921]
[1778953127607,38.12,78265.59,0.0,0.88046,0.0001,10.33113]
[1778953128767,38.12,78265.59,0.0,0.88046,0.0001,10.33113]
[1778953128784,38.12,78265.59,0.0,0.88046,0.0001,10.33113]
[1778953128812,38.12,78265.59,0.0,0.88046,0.0001,10.33113]
[1778953128915,38.12,78265.59,0.0,0.88046,0.0001,10.33113]
[1778953131582,38.12,78265.66,0.0,0.88047,0.0001,10.33067]
[1778953131860,38.12,78265.66,0.0,0.88047,0.0001,10.33067]
[1778953135584,38.12,78265.73,0.0,0.88047,0.0001,10.33024]
[1778953135762,38.12,78265.73,0.0,0.88047,0.0001,10.33024]
[1778953135826,38.12,78265.73,0.0,0.88047,0.0001,10.33024]
[1778953137960,38.12,78265.13,0.0,0.88041,0.0001,10.33386]
[1778953139578,38.12,78264.62,0.0,0.88036,0.0001,10.33693]
[1778953139591,38.12,78264.62,0.0,0.88036,0.0001,10.33693]
[1778953139711,38.12,78264.62,0.0,0.88036,0.0001,10.33693]
[1778953139808,38.12,78264.62,0.0,0.88036,0.0001,10.33693]
[1778953139813,38.12,78264.62,0.0,0.88036,0.0001,10.33693]
[1778953139914,38.12,78264.36,0.0,0.88033,0.0001,10.3385]
[1778953140060,38.12,78264.36,0.0,0.88033,0.0001,10.3385]
[1778953143573,38.12,78262.47,0.0,0.88014,0.0001,10.34987]
[1778953143674,38.12,78262.47,0.0,0.88014,0.0001,10.34987]
[1778953145583,38.12,78259.51,0.0,0.87984,0.0001,10.36769]
[1778953145735,38.12,78259.51,0.0,0.87984,0.0001,10.36769]
[1778953147592,38.12,78259.38,0.0,0.87983,0.0001,10.36838]
[1778953147704,38.12,78259.38,0.0,0.87983,0.0001,10.36838]
[1778953150616,38.12,78258.55,0.0,0.87975,0.0001,10.37323]
[1778953150672,38.12,78258.55,0.0,0.87975,0.0001,10.37323]
[1778953150808,38.12,78258.55,0.0,0.87975,0.0001,10.37323]
[1778953150893,38.12,78258.55,0.0,0.87975,0.0001,10.37317]
[1778953155599,38.12,78259.28,0.0,0.87983,0.0001,10.3685]
[1778953155694,38.12,78259.28,0.0,0.87983,0.0001,10.3685]
[1778953155808,38.12,78259.28,0.0,0.87983,0.0001,10.3685]
[1778953155910,38.12,78259.28,0.0,0.87983,0.0001,10.3685]
[1778953156015,38.12,78259.32,0.0,0.87984,0.0001,10.36819]
[1778953156060,38.12,78259.32,0.0,0.87984,0.0001,10.36819]
[1778953156120,38.12,78259.32,0.0,0.87984,0.0001,10.36819]
[1778953159585,38.12,78259.24,0.0,0.87983,0.0001,10.36846]
[1778953159780,38.12,78259.24,0.0,0.87983,0.0001,10.36846]
[1778953159822,38.12,78259.24,0.0,0.87983,0.0001,10.36846]
[1778953159895,38.12,78259.24,0.0,0.87983,0.0001,10.36846]
[1778953163585,38.12,78256.59,0.0,0.87957,0.0001,10.38411]
[1778953163770,38.12,78256.59,0.0,0.87957,0.0001,10.38411]
[1778953166176,38.11,78256.35,0.0,0.87955,0.0001,10.38522]
[1778953166229,38.11,78256.35,0.0,0.87955,0.0001,10.38522]
[1778953166309,38.11,78256.35,0.0,0.87955,0.0001,10.38522]
[1778953166854,38.11,78256.35,0.0,0.87955,0.0001,10.38522]
[1778953166882,38.11,78256.49,0.0,0.87957,0.0001,10.38426]
[1778953167575,38.11,78256.49,0.0,0.87957,0.0001,10.38426]
[1778953172333,38.11,78255.44,0.0,0.87952,0.0001,10.38471]
[1778953172562,38.11,78255.44,0.0,0.87952,0.0001,10.38471]
[1778953172673,38.11,78255.44,0.0,0.87952,0.0001,10.38471]
[1778953174342,38.11,78255.4,0.0,0.87952,0.0001,10.38483]
[1778953174452,38.11,78255.4,0.0,0.87952,0.0001,10.38483]
[1778953174563,38.11,78255.4,0.0,0.87952,0.0001,10.38483]
[1778953174664,38.11,78255.4,0.0,0.87952,0.0001,10.38458]
[1778953175564,38.11,78255.4,0.0,0.87952,0.0001,10.38458]
[1778953175671,38.11,78255.4,0.0,0.87952,0.0001,10.38458]
[1778953176952,38.11,78260.28,0.0,0.88002,0.0001,10.35488]
[1778953177583,38.11,78260.28,0.0,0.88002,0.0001,10.35488]
[1778953177829,38.11,78260.28,0.0,0.88002,0.0001,10.35488]
[1778953177959,38.11,78267.24,0.0,0.88073,0.0001,10.31281]
[1778953181580,38.11,78266.96,0.0,0.8807,0.0001,10.31445]
[1778953181822,38.11,78266.96,0.0,0.8807,0.0001,10.31445]
[1778953182452,38.11,78267.51,0.0,0.88075,0.0001,10.31112]
[1778953182564,38.11,78267.51,0.0,0.88075,0.0001,10.31112]
[1778953182809,38.11,78267.51,0.0,0.88075,0.0001,10.31112]
[1778953182994,38.11,78267.61,0.0,0.88076,0.0001,10.3105]
[1778953186988,38.11,78265.59,0.0,0.88056,0.0001,10.32265]
[1778953186999,38.11,78265.27,0.0,0.88053,0.0001,10.32452]
[1778953187063,38.11,78265.27,0.0,0.88053,0.0001,10.32452]
[1778953187168,38.11,78265.27,0.0,0.88053,0.0001,10.32452]
[1778953189592,38.11,78265.35,0.0,0.88054,0.0001,10.32401]
[1778953189804,38.11,78265.35,0.0,0.88054,0.0001,10.32401]
[1778953192057,38.11,78261.8,0.0,0.88018,0.0001,10.3453]
[1778953193579,38.11,78261.8,0.0,0.88018,0.0001,10.3453]
[1778953193818,38.11,78261.8,0.0,0.88018,0.0001,10.3453]
[1778953193890,38.11,78261.8,0.0,0.88018,0.0001,10.3453]
[1778953193992,38.11,78261.83,0.0,0.88019,0.0001,10.34503]
[1778953194069,38.11,78261.83,0.0,0.88019,0.0001,10.34503]
[1778953194143,38.11,78261.83,0.0,0.88019,0.0001,10.34503]
[1778953197563,38.11,78262.0,0.0,0.8802,0.0001,10.34396]
[1778953197598,38.11,78262.0,0.0,0.8802,0.0001,10.34396]
[1778953201589,38.11,78261.98,0.0,0.8802,0.0001,10.34392]
[1778953201770,38.11,78261.98,0.0,0.8802,0.0001,10.34392]
[1778953203686,38.11,78262.27,0.0,0.88023,0.0001,10.34212]
[1778953203727,38.11,78262.27,0.0,0.88023,0.0001,10.34212]
[1778953203811,38.11,78262.27,0.0,0.88023,0.0001,10.34212]
[1778953203855,38.11,78262.27,0.0,0.88023,0.0001,10.34209]
[1778953205584,38.11,78262.27,0.0,0.88023,0.0001,10.34209]
[1778953205788,38.11,78262.27,0.0,0.88023,0.0001,10.34209]
[1778953205811,38.11,78262.27,0.0,0.88023,0.0001,10.34209]
[1778953205892,38.11,78262.27,0.0,0.88023,0.0001,10.34209]
[1778953209582,38.11,78262.23,0.0,0.88023,0.0001,10.34229]
[1778953209772,38.11,78262.23,0.0,0.88023,0.0001,10.34229]
[1778953211895,38.11,78262.23,0.0,0.88023,0.0001,10.34229]
[1778953213560,38.11,78262.16,0.0,0.88022,0.0001,10.34274]
[1778953213669,38.11,78262.16,0.0,0.88022,0.0001,10.34274]
[1778953213809,38.11,78262.16,0.0,0.88022,0.0001,10.34274]
[1778953213916,38.11,78262.16,0.0,0.88022,0.0001,10.34274]
[1778953216847,38.11,78262.16,0.0,0.88022,0.0001,10.34276]
[1778953216954,38.11,78262.16,0.0,0.88022,0.0001,10.34276]
[1778953216911,38.11,78262.16,0.0,0.88022,0.0001,10.34281]
[1778953217060,38.11,78262.16,0.0,0.88022,0.0001,10.34281]
[1778953217567,38.11,78262.16,0.0,0.88022,0.0001,10.34281]
[1778953217050,38.11,78262.16,0.0,0.88022,0.0001,10.34281]
[1778953219024,38.11,78262.16,0.0,0.88022,0.0001,10.34281]
[1778953219068,38.11,78262.24,0.0,0.88023,0.0001,10.34235]
[1778953219119,38.11,78262.24,0.0,0.88023,0.0001,10.34235]
[1778953221585,38.11,78262.27,0.0,0.88023,0.0001,10.34221]
[1778953221681,38.11,78262.27,0.0,0.88023,0.0001,10.34221]
[1778953225579,38.11,78261.99,0.0,0.8802,0.0001,10.34404]
[1778953225790,38.11,78261.99,0.0,0.8802,0.0001,10.34404]
[1778953225809,38.11,78261.99,0.0,0.8802,0.0001,10.34404]
[1778953225917,38.11,78261.99,0.0,0.8802,0.0001,10.34404]
[1778953231331,38.11,78262.29,0.0,0.88028,0.0001,10.33728]
[1778953236366,38.11,78262.22,0.0,0.88026,0.0001,10.33804]
[1778953238934,38.11,78262.22,0.0,0.88026,0.0001,10.33804]
[1778953238949,38.11,78262.22,0.0,0.88026,0.0001,10.33804]
[1778953239062,38.11,78262.22,0.0,0.88026,0.0001,10.33804]
[1778953239035,38.11,78262.22,0.0,0.88026,0.0001,10.33826]
[1778953239383,38.11,78262.22,0.0,0.88026,0.0001,10.33826]
[1778953239493,38.11,78262.22,0.0,0.88026,0.0001,10.33826]
[1778953239577,38.11,78262.22,0.0,0.88026,0.0001,10.33826]
[1778953239602,38.11,78262.22,0.0,0.88026,0.0001,10.33826]
[1778953245429,38.11,78262.16,0.0,0.88025,0.0001,10.3391]
[1778953250845,38.11,78262.3,0.0,0.88025,0.0001,10.3386]
[1778953251856,38.11,78262.16,0.0,0.88024,0.0001,10.33962]
[1778953253758,38.11,78261.57,0.0,0.88018,0.0001,10.34326]
[1778953253820,38.11,78261.57,0.0,0.88018,0.0001,10.34326]
[1778953253873,38.11,78261.57,0.0,0.88018,0.0001,10.34326]
[1778953254061,38.11,78261.57,0.0,0.88018,0.0001,10.34326]
[1778953253918,38.12,78260.8,0.0,0.8801,0.0001,10.34807]
[1778953259660,38.12,78261.17,0.0,0.88013,0.0001,10.34613]
[1778953259812,38.12,78261.17,0.0,0.88013,0.0001,10.34613]
[1778953259884,38.12,78261.17,0.0,0.88013,0.0001,10.34613]
[1778953265569,38.12,78261.16,0.0,0.88012,0.0001,10.34667]
[1778953267221,38.12,78261.3,0.0,0.88013,0.0001,10.34589]
[1778953267310,38.12,78261.3,0.0,0.88013,0.0001,10.34589]
[1778953267330,38.12,78261.3,0.0,0.88013,0.0001,10.34589]
[1778953267583,38.12,78261.3,0.0,0.88013,0.0001,10.34589]
[1778953267644,38.12,78262.65,0.0,0.88027,0.0001,10.33781]
[1778953269597,38.12,78267.02,0.0,0.88071,0.0001,10.31161]
[1778953271866,38.12,78267.23,0.0,0.88073,0.0001,10.31044]
[1778953272068,38.12,78267.23,0.0,0.88073,0.0001,10.31044]
[1778953277653,38.12,78266.94,0.0,0.88069,0.0001,10.31291]
[1778953280145,38.12,78267.57,0.0,0.88075,0.0001,10.30902]
[1778953280321,38.12,78267.57,0.0,0.88075,0.0001,10.30902]
[1778953281023,38.12,78267.57,0.0,0.88075,0.0001,10.30902]
[1778953281061,38.12,78267.57,0.0,0.88075,0.0001,10.30902]
[1778953281114,38.12,78267.16,0.0,0.88071,0.0001,10.31169]
[1778953283602,38.12,78267.2,0.0,0.88071,0.0001,10.31145]
[1778953283785,38.12,78267.2,0.0,0.88071,0.0001,10.31145]
[1778953286284,38.12,78267.24,0.0,0.88071,0.0001,10.31149]
[1778953286311,38.12,78267.24,0.0,0.88071,0.0001,10.31149]
[1778953286342,38.12,78267.24,0.0,0.88071,0.0001,10.31149]
[1778953286569,38.12,78267.24,0.0,0.88071,0.0001,10.31149]
[1778953286716,38.12,78267.28,0.0,0.88071,0.0001,10.31144]
[1778953287582,38.12,78267.28,0.0,0.88071,0.0001,10.31144]
[1778953287762,38.12,78267.28,0.0,0.88071,0.0001,10.31144]
[1778953291584,38.12,78267.96,0.0,0.88077,0.0001,10.30775]
[1778953291834,38.12,78267.96,0.0,0.88077,0.0001,10.30775]
[1778953293968,38.12,78267.34,0.0,0.88076,0.0001,10.30641]
[1778953294060,38.12,78267.34,0.0,0.88076,0.0001,10.30641]
[1778953294079,38.12,78267.34,0.0,0.88076,0.0001,10.30641]
[1778953294014,38.12,78267.39,0.0,0.88076,0.0001,10.30633]
[1778953294313,38.12,78267.39,0.0,0.88076,0.0001,10.30633]
[1778953294772,38.12,78267.69,0.0,0.88079,0.0001,10.30452]
[1778953295579,38.12,78267.69,0.0,0.88079,0.0001,10.30452]
[1778953295599,38.12,78267.69,0.0,0.88079,0.0001,10.30452]
[1778953295824,38.12,78267.69,0.0,0.88079,0.0001,10.30452]
[1778953295926,38.12,78267.69,0.0,0.88079,0.0001,10.30452]
[1778953296620,38.12,78267.45,0.0,0.88076,0.0001,10.30619]
[1778953296814,38.12,78267.45,0.0,0.88076,0.0001,10.30619]
[1778953302856,38.12,78267.44,0.0,0.88078,0.0001,10.30528]
[1778953305832,38.12,78267.58,0.0,0.88079,0.0001,10.30437]
[1778953306062,38.12,78267.58,0.0,0.88079,0.0001,10.30437]
[1778953306168,38.12,78267.4,0.0,0.88077,0.0001,10.30557]
[1778953309609,38.12,78267.44,0.0,0.88077,0.0001,10.30565]
[1778953309863,38.12,78267.44,0.0,0.88077,0.0001,10.30565]
[1778953310058,38.12,78267.44,0.0,0.88077,0.0001,10.30565]
[1778953310167,38.12,78267.48,0.0,0.88077,0.0001,10.3055]
[1778953311903,38.12,78267.63,0.0,0.88079,0.0001,10.3047]
[1778953312062,38.12,78267.63,0.0,0.88079,0.0001,10.3047]
[1778953317111,38.12,78267.53,0.0,0.88079,0.0001,10.30461]
[1778953317307,38.12,78267.57,0.0,0.88079,0.0001,10.30447]
[1778953317333,38.12,78267.57,0.0,0.88079,0.0001,10.30447]
[1778953319563,38.12,78267.68,0.0,0.8808,0.0001,10.30398]
[1778953319676,38.12,78267.68,0.0,0.8808,0.0001,10.30398]
[1778953321590,38.12,78267.56,0.0,0.88078,0.0001,10.30485]
[1778953321775,38.12,78267.56,0.0,0.88078,0.0001,10.30485]
[1778953321811,38.12,78267.56,0.0,0.88078,0.0001,10.30485]
[1778953321885,38.12,78267.56,0.0,0.88078,0.0001,10.30485]
[1778953325595,38.12,78267.56,0.0,0.88078,0.0001,10.30503]
[1778953325776,38.12,78267.56,0.0,0.88078,0.0001,10.30503]
[1778953325812,38.12,78267.56,0.0,0.88078,0.0001,10.30503]
[1778953325840,38.12,78267.56,0.0,0.88078,0.0001,10.30503]
[1778953329586,38.12,78268.11,0.0,0.88083,0.0001,10.3019]
[1778953329806,38.12,78268.11,0.0,0.88083,0.0001,10.3019]
[1778953330636,38.12,78268.22,0.0,0.88084,0.0001,10.30127]
[1778953330677,38.12,78268.22,0.0,0.88084,0.0001,10.30127]
[1778953330809,38.12,78268.22,0.0,0.88084,0.0001,10.30127]
[1778953331053,38.12,78268.95,0.0,0.88092,0.0001,10.2969]
[1778953333596,38.12,78269.39,0.0,0.88096,0.0001,10.29434]
[1778953333767,38.12,78269.39,0.0,0.88096,0.0001,10.29434]
[1778953336857,38.12,78269.17,0.0,0.88093,0.0001,10.29579]
[1778953337064,38.12,78269.17,0.0,0.88093,0.0001,10.29579]
[1778953343137,38.12,78269.27,0.0,0.88096,0.0001,10.29457]
[1778953349618,38.12,78269.13,0.0,0.88095,0.0001,10.29481]
[1778953349750,38.12,78269.13,0.0,0.88095,0.0001,10.29481]
[1778953349768,38.12,78269.13,0.0,0.88095,0.0001,10.29481]
[1778953349817,38.12,78269.13,0.0,0.88095,0.0001,10.29481]
[1778953349922,38.12,78269.13,0.0,0.88095,0.0001,10.29481]
[1778953350023,38.12,78269.13,0.0,0.88096,0.0001,10.29403]
[1778953353580,38.12,78269.06,0.0,0.88101,0.0001,10.28866]
[1778953353747,38.12,78269.06,0.0,0.88101,0.0001,10.28866]
[1778953353809,38.12,78269.06,0.0,0.88101,0.0001,10.28866]
[1778953353867,38.12,78269.06,0.0,0.88101,0.0001,10.28866]
[1778953357561,38.12,78269.06,0.0,0.88101,0.0001,10.28877]
[1778953357668,38.12,78269.06,0.0,0.88101,0.0001,10.28877]
[1778953361578,38.12,78269.02,0.0,0.881,0.0001,10.28933]
[1778953361854,38.12,78269.02,0.0,0.881,0.0001,10.28933]
[1778953365300,38.12,78269.12,0.0,0.88101,0.0001,10.28867]
[1778953365312,38.12,78269.12,0.0,0.88101,0.0001,10.28867]
[1778953365388,38.12,78269.12,0.0,0.88101,0.0001,10.28867]
[1778953365586,38.12,78269.12,0.0,0.88101,0.0001,10.28867]
[1778953365763,38.12,78269.12,0.0,0.88101,0.0001,10.28867]
[1778953365814,38.12,78269.12,0.0,0.88101,0.0001,10.28867]
[1778953365883,38.12,78269.15,0.0,0.88101,0.0001,10.28874]
[1778953366873,38.12,78269.15,0.0,0.88101,0.0001,10.28874]
[1778953367581,38.12,78269.03,0.0,0.881,0.0001,10.28955]
[1778953367748,38.12,78269.03,0.0,0.881,0.0001,10.28955]
[1778953371591,38.12,78269.07,0.0,0.88101,0.0001,10.289]
[1778953372376,38.12,78269.03,0.0,0.881,0.0001,10.28934]
[1778953372995,38.12,78269.03,0.0,0.881,0.0001,10.28934]
[1778953373044,38.12,78269.03,0.0,0.881,0.0001,10.28934]
[1778953373060,38.12,78269.03,0.0,0.881,0.0001,10.28934]
[1778953373169,38.12,78269.03,0.0,0.881,0.0001,10.28934]
[1778953373145,38.12,78269.59,0.0,0.88106,0.0001,10.28617]
[1778953375589,38.12,78269.59,0.0,0.88106,0.0001,10.28617]
[1778953375723,38.12,78269.59,0.0,0.88106,0.0001,10.28617]
[1778953375823,38.12,78269.59,0.0,0.88105,0.0001,10.28638]
[1778953379586,38.12,78269.59,0.0,0.88105,0.0001,10.28659]
[1778953379693,38.12,78269.59,0.0,0.88105,0.0001,10.28659]
[1778953379793,38.12,78269.52,0.0,0.88104,0.0001,10.28724]
[1778953383596,38.12,78269.02,0.0,0.88098,0.0001,10.29059]
[1778953383811,38.12,78269.02,0.0,0.88098,0.0001,10.29059]
[1778953383910,38.12,78269.06,0.0,0.88098,0.0001,10.29058]
[1778953386869,38.12,78268.67,0.0,0.88094,0.0001,10.29304]
[1778953387580,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390277,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390313,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390425,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390535,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390558,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390667,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390807,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953390919,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953391032,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953391057,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953391165,38.12,78268.89,0.0,0.88096,0.0001,10.29191]
[1778953391133,38.12,78269.04,0.0,0.88097,0.0001,10.29139]
[1778953393572,38.13,78269.57,0.0,0.88102,0.0001,10.28828]
[1778953393720,38.13,78269.57,0.0,0.88102,0.0001,10.28828]
[1778953393807,38.13,78269.57,0.0,0.88102,0.0001,10.28828]
[1778953393918,38.13,78269.57,0.0,0.88102,0.0001,10.28828]
[1778953394019,38.13,78269.54,0.0,0.88102,0.0001,10.28864]
[1778953395586,38.13,78269.64,0.0,0.88103,0.0001,10.28804]
[1778953395704,38.13,78269.64,0.0,0.88103,0.0001,10.28804]
[1778953396880,38.13,78269.61,0.0,0.88102,0.0001,10.28831]
[1778953397071,38.13,78269.61,0.0,0.88102,0.0001,10.28831]
[1778953397093,38.13,78269.61,0.0,0.88102,0.0001,10.28849]
[1778953399586,38.13,78269.54,0.0,0.88101,0.0001,10.28872]
[1778953399683,38.13,78269.54,0.0,0.88101,0.0001,10.28872]
[1778953402208,38.13,78269.54,0.0,0.88102,0.0001,10.28853]
[1778953402322,38.13,78269.64,0.0,0.88103,0.0001,10.28783]
[1778953402350,38.13,78269.64,0.0,0.88103,0.0001,10.28783]
[1778953402550,38.13,78269.2,0.0,0.88098,0.0001,10.29058]
[1778953403584,38.13,78269.2,0.0,0.88098,0.0001,10.29058]
[1778953403751,38.13,78269.2,0.0,0.88098,0.0001,10.29058]
[1778953403814,38.13,78269.2,0.0,0.88098,0.0001,10.29058]
[1778953403861,38.13,78269.2,0.0,0.88098,0.0001,10.29058]
[1778953405587,38.13,78269.0,0.0,0.88096,0.0001,10.29199]
[1778953405790,38.13,78269.0,0.0,0.88096,0.0001,10.29199]
[1778953405794,38.13,78268.97,0.0,0.88096,0.0001,10.29228]
[1778953406876,38.13,78268.97,0.0,0.88096,0.0001,10.29228]
[1778953407068,38.13,78268.97,0.0,0.88096,0.0001,10.29228]
[1778953407103,38.13,78268.93,0.0,0.88095,0.0001,10.29272]
[1778953407560,38.13,78268.93,0.0,0.88095,0.0001,10.29272]
[1778953407671,38.13,78268.93,0.0,0.88095,0.0001,10.29272]
[1778953409579,38.13,78269.02,0.0,0.88096,0.0001,10.292]
[1778953409678,38.13,78269.02,0.0,0.88096,0.0001,10.292]
[1778953411665,38.13,78268.71,0.0,0.88093,0.0001,10.2935]
[1778953413572,38.13,78269.26,0.0,0.88104,0.0001,10.28483]
[1778953413593,38.13,78269.26,0.0,0.88104,0.0001,10.28483]
[1778953417578,38.12,78269.19,0.0,0.88105,0.0001,10.28454]
[1778953418513,38.12,78269.18,0.0,0.88104,0.0001,10.28471]
[1778953418526,38.12,78269.18,0.0,0.88104,0.0001,10.28471]
[1778953418568,38.12,78269.18,0.0,0.88104,0.0001,10.28471]
[1778953418626,38.12,78269.18,0.0,0.88104,0.0001,10.28471]
[1778953418662,38.12,78269.29,0.0,0.88105,0.0001,10.28416]
[1778953421583,38.12,78269.16,0.0,0.88104,0.0001,10.28515]
[1778953421711,38.12,78269.16,0.0,0.88104,0.0001,10.28515]
[1778953421810,38.12,78269.16,0.0,0.88103,0.0001,10.28526]
[1778953423585,38.12,78268.68,0.0,0.88098,0.0001,10.28825]
[1778953423740,38.12,78268.68,0.0,0.88098,0.0001,10.28825]
[1778953423808,38.12,78268.68,0.0,0.88098,0.0001,10.28825]
[1778953423915,38.12,78268.68,0.0,0.88098,0.0001,10.28825]
[1778953423997,38.13,78268.65,0.0,0.88098,0.0001,10.28863]
[1778953426718,38.13,78276.94,0.0,0.88181,0.0001,10.23892]
[1778953427577,38.13,78276.94,0.0,0.88181,0.0001,10.23892]
[1778953427678,38.13,78276.94,0.0,0.88181,0.0001,10.23892]
[1778953427725,38.13,78278.86,0.0,0.882,0.0001,10.22754]
[1778953429583,38.13,78276.54,0.0,0.88176,0.0001,10.24167]
[1778953429719,38.13,78276.54,0.0,0.88176,0.0001,10.24167]
[1778953429810,38.13,78276.54,0.0,0.88176,0.0001,10.24167]
[1778953429833,38.13,78276.54,0.0,0.88176,0.0001,10.24167]
[1778953429934,38.13,78276.83,0.0,0.88179,0.0001,10.24025]
[1778953431753,38.13,78272.68,0.0,0.88137,0.0001,10.26539]
[1778953432760,38.13,78265.54,0.0,0.88064,0.0001,10.30852]
[1778953433582,38.13,78265.54,0.0,0.88064,0.0001,10.30852]
[1778953433726,38.13,78265.54,0.0,0.88064,0.0001,10.30852]
[1778953433767,38.13,78265.92,0.0,0.88068,0.0001,10.30629]
[1778953437582,38.13,78267.86,0.0,0.88087,0.0001,10.2948]
[1778953437770,38.13,78267.86,0.0,0.88087,0.0001,10.2948]
[1778953437817,38.13,78267.86,0.0,0.88087,0.0001,10.2948]
[1778953437876,38.13,78267.86,0.0,0.88087,0.0001,10.2948]
[1778953437878,38.13,78267.74,0.0,0.88086,0.0001,10.29561]
[1778953441578,38.13,78268.07,0.0,0.88089,0.0001,10.29381]
[1778953441753,38.13,78268.07,0.0,0.88089,0.0001,10.29381]
[1778953441811,38.13,78268.07,0.0,0.88089,0.0001,10.29381]
[1778953441922,38.13,78268.07,0.0,0.88089,0.0001,10.29381]
[1778953442023,38.13,78268.01,0.0,0.88088,0.0001,10.29447]
[1778953444073,38.13,78267.49,0.0,0.88083,0.0001,10.2976]
[1778953444121,38.13,78267.49,0.0,0.88083,0.0001,10.2976]
[1778953444311,38.13,78267.52,0.0,0.88083,0.0001,10.29763]
[1778953444362,38.13,78267.52,0.0,0.88083,0.0001,10.29763]
[1778953445582,38.13,78267.2,0.0,0.8808,0.0001,10.29956]
[1778953445766,38.13,78267.2,0.0,0.8808,0.0001,10.29956]
[1778953445815,38.13,78267.2,0.0,0.8808,0.0001,10.29956]
[1778953445884,38.13,78267.2,0.0,0.8808,0.0001,10.29956]
[1778953445910,38.13,78267.2,0.0,0.88079,0.0001,10.29966]
[1778953446835,38.13,78267.2,0.0,0.88079,0.0001,10.29966]
[1778953447061,38.13,78267.2,0.0,0.88079,0.0001,10.29966]
[1778953447069,38.13,78267.03,0.0,0.88077,0.0001,10.30089]
[1778953452900,38.13,78266.67,0.0,0.88073,0.0001,10.30361]
[1778953455411,38.13,78266.28,0.0,0.88068,0.0001,10.30618]
[1778953455584,38.13,78266.28,0.0,0.88068,0.0001,10.30618]
[1778953455769,38.13,78266.28,0.0,0.88068,0.0001,10.30618]
[1778953455780,38.13,78266.28,0.0,0.88068,0.0001,10.3063]
[1778953456863,38.13,78266.28,0.0,0.88068,0.0001,10.3063]
[1778953457580,38.13,78266.44,0.0,0.8807,0.0001,10.30544]
[1778953457937,38.14,78266.39,0.0,0.88069,0.0001,10.30586]
[1778953465992,38.14,78266.35,0.0,0.88067,0.0001,10.30717]
[1778953471028,38.14,78266.26,0.0,0.8807,0.0001,10.30299]
[1778953473270,38.14,78265.4,0.0,0.88061,0.0001,10.30829]
[1778953473302,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953473313,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953473421,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953473461,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953473573,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953473582,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953473823,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953473923,38.14,78262.42,0.0,0.88031,0.0001,10.32637]
[1778953474049,38.14,78262.98,0.0,0.88036,0.0001,10.32308]
[1778953475568,38.14,78262.91,0.0,0.88035,0.0001,10.3236]
[1778953476010,38.14,78262.91,0.0,0.88035,0.0001,10.3236]
[1778953477584,38.14,78262.37,0.0,0.8803,0.0001,10.32705]
[1778953477767,38.14,78262.37,0.0,0.8803,0.0001,10.32705]
[1778953479084,38.14,78262.16,0.0,0.88027,0.0001,10.3285]
[1778953479575,38.14,78262.16,0.0,0.88027,0.0001,10.3285]
[1778953479681,38.14,78262.16,0.0,0.88027,0.0001,10.3285]
[1778953479793,38.14,78262.16,0.0,0.88027,0.0001,10.3285]
[1778953479809,38.14,78262.16,0.0,0.88027,0.0001,10.3285]
[1778953479916,38.14,78262.16,0.0,0.88027,0.0001,10.3285]
[1778953481584,38.14,78262.16,0.0,0.88027,0.0001,10.32858]
[1778953481861,38.14,78262.16,0.0,0.88027,0.0001,10.32858]
[1778953482058,38.14,78262.16,0.0,0.88027,0.0001,10.32858]
[1778953482105,38.14,78262.23,0.0,0.88028,0.0001,10.32833]
[1778953483582,38.14,78261.79,0.0,0.88023,0.0001,10.33107]
[1778953483754,38.14,78261.79,0.0,0.88023,0.0001,10.33107]
[1778953484119,38.14,78261.65,0.0,0.88021,0.0001,10.332]
[1778953485574,38.14,78261.63,0.0,0.88021,0.0001,10.3322]
[1778953485677,38.14,78261.63,0.0,0.88021,0.0001,10.3322]
[1778953486133,38.14,78261.52,0.0,0.8802,0.0001,10.33294]
[1778953488124,38.14,78261.54,0.0,0.8802,0.0001,10.3329]
[1778953488313,38.14,78261.54,0.0,0.8802,0.0001,10.3329]
[1778953488821,38.14,78261.55,0.0,0.8802,0.0001,10.33291]
[1778953489061,38.14,78261.55,0.0,0.8802,0.0001,10.33291]
[1778953489168,38.14,78261.55,0.0,0.8802,0.0001,10.33291]
[1778953489191,38.14,78261.55,0.0,0.8802,0.0001,10.33291]
[1778953489307,38.14,78261.55,0.0,0.8802,0.0001,10.33291]
[1778953489582,38.14,78261.54,0.0,0.8802,0.0001,10.33305]
[1778953489773,38.14,78261.54,0.0,0.8802,0.0001,10.33305]
[1778953491907,38.14,78261.54,0.0,0.8802,0.0001,10.33305]
[1778953492175,38.14,78261.29,0.0,0.88017,0.0001,10.33478]
[1778953493574,38.14,78259.86,0.0,0.88002,0.0001,10.34347]
[1778953493953,38.14,78259.86,0.0,0.88002,0.0001,10.34347]
[1778953494066,38.14,78259.86,0.0,0.88002,0.0001,10.34347]
[1778953494189,38.15,78258.96,0.0,0.87993,0.0001,10.34895]
[1778953495213,38.15,78258.96,0.0,0.87993,0.0001,10.34895]
[1778953497571,38.15,78257.94,0.0,0.87982,0.0001,10.35524]
[1778953497726,38.15,78257.94,0.0,0.87982,0.0001,10.35524]
[1778953498217,38.15,78255.15,0.0,0.87954,0.0001,10.37211]
[1778953499224,38.15,78252.33,0.0,0.87925,0.0001,10.38914]
[1778953499587,38.15,78252.33,0.0,0.87925,0.0001,10.38914]
[1778953499640,38.15,78252.33,0.0,0.87925,0.0001,10.38914]
[1778953499759,38.15,78252.33,0.0,0.87925,0.0001,10.38914]
[1778953499815,38.15,78252.33,0.0,0.87925,0.0001,10.38914]
[1778953499871,38.15,78252.33,0.0,0.87925,0.0001,10.38914]
[1778953500231,38.15,78251.21,0.0,0.87914,0.0001,10.39588]
[1778953503590,38.15,78252.15,0.0,0.87924,0.0001,10.39008]
[1778953503752,38.15,78252.15,0.0,0.87924,0.0001,10.39008]
[1778953503814,38.15,78252.15,0.0,0.87924,0.0001,10.39008]
[1778953503903,38.15,78252.15,0.0,0.87924,0.0001,10.39008]
[1778953504259,38.15,78252.05,0.0,0.87923,0.0001,10.39065]
[1778953507583,38.14,78251.66,0.0,0.87919,0.0001,10.39287]
[1778953507768,38.14,78251.66,0.0,0.87919,0.0001,10.39287]
[1778953507809,38.14,78251.66,0.0,0.87919,0.0001,10.39287]
[1778953507921,38.14,78251.66,0.0,0.87919,0.0001,10.39287]
[1778953508287,38.14,78250.27,0.0,0.87905,0.0001,10.4012]
[1778953511583,38.14,78249.57,0.0,0.87898,0.0001,10.40521]
[1778953511767,38.14,78249.57,0.0,0.87898,0.0001,10.40521]
[1778953511811,38.14,78249.57,0.0,0.87898,0.0001,10.40521]
[1778953511925,38.14,78249.57,0.0,0.87898,0.0001,10.40521]
[1778953512315,38.14,78249.25,0.0,0.87895,0.0001,10.40706]
[1778953515582,38.14,78248.41,0.0,0.87887,0.0001,10.41185]
[1778953515682,38.14,78248.41,0.0,0.87887,0.0001,10.41185]
[1778953516343,38.14,78248.55,0.0,0.87888,0.0001,10.41091]
[1778953516427,38.14,78248.55,0.0,0.87888,0.0001,10.41091]
[1778953516536,38.14,78248.55,0.0,0.87888,0.0001,10.41091]
[1778953516560,38.14,78248.55,0.0,0.87888,0.0001,10.41091]
[1778953516867,38.14,78248.55,0.0,0.87888,0.0001,10.41091]
[1778953517063,38.14,78248.55,0.0,0.87888,0.0001,10.41091]
[1778953517099,38.14,78248.55,0.0,0.87889,0.0001,10.41082]
[1778953519276,38.14,78248.41,0.0,0.87887,0.0001,10.41167]
[1778953519313,38.14,78248.41,0.0,0.87887,0.0001,10.41167]
[1778953519364,38.14,78247.81,0.0,0.87881,0.0001,10.4151]
[1778953524399,38.14,78247.76,0.0,0.87882,0.0001,10.41492]
[1778953529434,38.14,78247.9,0.0,0.87884,0.0001,10.4136]
[1778953533013,38.14,78247.87,0.0,0.87884,0.0001,10.41368]
[1778953536178,38.14,78248.3,0.0,0.87894,0.0001,10.40542]
[1778953536224,38.14,78248.3,0.0,0.87894,0.0001,10.40542]
[1778953536308,38.14,78248.3,0.0,0.87894,0.0001,10.40542]
[1778953536279,38.14,78248.26,0.0,0.87894,0.0001,10.40549]
[1778953536417,38.14,78248.26,0.0,0.87894,0.0001,10.40549]
[1778953536876,38.14,78248.26,0.0,0.87894,0.0001,10.40549]
[1778953536908,38.14,78248.23,0.0,0.87893,0.0001,10.40567]
[1778953539566,38.14,78248.63,0.0,0.87898,0.0001,10.40308]
[1778953539674,38.14,78248.63,0.0,0.87898,0.0001,10.40308]
[1778953539811,38.14,78248.63,0.0,0.87898,0.0001,10.40308]
[1778953539914,38.14,78248.63,0.0,0.87898,0.0001,10.40308]
[1778953540058,38.14,78248.63,0.0,0.87898,0.0001,10.40308]
[1778953540133,38.14,78248.63,0.0,0.87898,0.0001,10.40308]
[1778953540159,38.14,78248.57,0.0,0.87897,0.0001,10.40326]
[1778953543420,38.14,78248.71,0.0,0.87899,0.0001,10.40223]
[1778953543569,38.14,78248.71,0.0,0.87899,0.0001,10.40223]
[1778953543659,38.14,78248.71,0.0,0.87899,0.0001,10.40223]
[1778953543758,38.14,78248.34,0.0,0.87895,0.0001,10.40436]
[1778953545584,38.14,78247.92,0.0,0.87891,0.0001,10.4068]
[1778953545682,38.14,78247.92,0.0,0.87891,0.0001,10.4068]
[1778953545692,38.14,78247.85,0.0,0.87891,0.0001,10.40711]
[1778953549578,38.13,78247.78,0.0,0.8789,0.0001,10.4073]
[1778953549619,38.13,78247.78,0.0,0.8789,0.0001,10.4073]
[1778953550137,38.13,78247.78,0.0,0.8789,0.0001,10.4073]
[1778953550147,38.13,78247.49,0.0,0.87888,0.0001,10.40868]
[1778953551582,38.13,78246.99,0.0,0.87883,0.0001,10.4117]
[1778953551679,38.13,78246.99,0.0,0.87883,0.0001,10.4117]
[1778953552075,38.13,78246.99,0.0,0.87883,0.0001,10.4117]
[1778953552126,38.13,78246.99,0.0,0.87883,0.0001,10.4117]
[1778953552224,38.13,78244.96,0.0,0.87863,0.0001,10.42368]
[1778953552596,38.13,78242.29,0.0,0.87835,0.0001,10.43982]
[1778953553603,38.13,78238.44,0.0,0.87796,0.0001,10.46292]
[1778953555577,38.13,78238.36,0.0,0.87796,0.0001,10.46319]
[1778953555691,38.13,78238.36,0.0,0.87796,0.0001,10.46319]
[1778953555698,38.13,78238.29,0.0,0.87795,0.0001,10.4634]
[1778953559581,38.13,78237.72,0.0,0.87791,0.0001,10.46622]
[1778953559689,38.13,78237.72,0.0,0.87791,0.0001,10.46622]
[1778953559816,38.13,78237.72,0.0,0.87791,0.0001,10.46622]
[1778953559924,38.13,78237.72,0.0,0.87791,0.0001,10.46622]
[1778953560058,38.13,78237.72,0.0,0.87791,0.0001,10.46622]
[1778953560167,38.13,78237.72,0.0,0.87791,0.0001,10.46622]
[1778953560269,38.13,78237.32,0.0,0.87787,0.0001,10.46821]
[1778953563577,38.13,78237.49,0.0,0.87789,0.0001,10.46697]
[1778953563676,38.13,78237.49,0.0,0.87789,0.0001,10.46697]
[1778953563808,38.13,78237.49,0.0,0.87789,0.0001,10.46697]
[1778953563913,38.13,78237.49,0.0,0.87789,0.0001,10.46697]
[1778953564014,38.13,78237.46,0.0,0.8779,0.0001,10.46673]
[1778953566866,38.13,78237.49,0.0,0.87791,0.0001,10.46613]
[1778953567065,38.13,78237.49,0.0,0.87791,0.0001,10.46613]
[1778953567124,38.12,78237.63,0.0,0.87793,0.0001,10.46488]
[1778953572831,38.12,78237.96,0.0,0.87797,0.0001,10.4621]
[1778953573059,38.12,78237.96,0.0,0.87797,0.0001,10.4621]
[1778953573077,38.12,78237.96,0.0,0.87797,0.0001,10.4621]
[1778953573172,38.12,78237.96,0.0,0.87797,0.0001,10.4621]
[1778953573308,38.12,78237.96,0.0,0.87797,0.0001,10.4621]
[1778953573398,38.12,78237.95,0.0,0.87798,0.0001,10.46176]
[1778953573422,38.12,78237.95,0.0,0.87798,0.0001,10.46176]
[1778953575585,38.12,78238.02,0.0,0.87799,0.0001,10.46114]
[1778953575652,38.12,78238.02,0.0,0.87799,0.0001,10.46114]
[1778953575765,38.12,78237.98,0.0,0.87799,0.0001,10.46119]
[1778953578786,38.12,78234.91,0.0,0.87768,0.0001,10.47919]
[1778953579586,38.12,78234.91,0.0,0.87768,0.0001,10.47919]
[1778953579767,38.12,78234.91,0.0,0.87768,0.0001,10.47919]
[1778953579809,38.12,78234.91,0.0,0.87768,0.0001,10.47919]
[1778953579918,38.12,78234.91,0.0,0.87768,0.0001,10.47919]
[1778953580019,38.12,78230.27,0.0,0.87721,0.0001,10.50707]
[1778953583583,38.12,78229.96,0.0,0.87719,0.0001,10.50818]
[1778953583790,38.12,78229.96,0.0,0.87719,0.0001,10.50818]
[1778953584360,38.11,78229.31,0.0,0.87713,0.0001,10.51161]
[1778953585582,38.11,78229.28,0.0,0.87713,0.0001,10.51179]
[1778953585735,38.11,78229.28,0.0,0.87713,0.0001,10.51179]
[1778953585768,38.11,78229.28,0.0,0.87713,0.0001,10.51154]
[1778953586877,38.11,78229.28,0.0,0.87713,0.0001,10.51154]
[1778953587065,38.11,78229.28,0.0,0.87713,0.0001,10.51154]
[1778953587099,38.11,78229.28,0.0,0.87714,0.0001,10.51103]
[1778953591117,38.11,78228.04,0.0,0.87702,0.0001,10.51803]
[1778953591315,38.11,78228.04,0.0,0.87702,0.0001,10.51803]
[1778953591410,38.11,78225.06,0.0,0.87677,0.0001,10.53024]
[1778953591487,38.11,78225.06,0.0,0.87677,0.0001,10.53024]
[1778953591574,38.11,78225.06,0.0,0.87677,0.0001,10.53024]
[1778953591641,38.11,78225.06,0.0,0.87677,0.0001,10.53024]
[1778953591877,38.11,78222.52,0.0,0.87651,0.0001,10.54565]
[1778953595596,38.11,78220.98,0.0,0.87637,0.0001,10.55407]
[1778953595790,38.11,78220.98,0.0,0.87637,0.0001,10.55407]
[1778953595809,38.11,78220.98,0.0,0.87637,0.0001,10.55407]
[1778953595899,38.11,78220.98,0.0,0.87637,0.0001,10.55407]
[1778953596008,38.11,78220.98,0.0,0.87637,0.0001,10.55407]
[1778953596064,38.11,78220.98,0.0,0.87637,0.0001,10.55407]
[1778953596145,38.11,78220.98,0.0,0.87637,0.0001,10.55407]
[1778953596246,38.1,78220.54,0.0,0.87633,0.0001,10.55611]
[1778953599457,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953599570,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953599582,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953599765,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953599813,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953599872,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953599979,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953600060,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953600119,38.1,78220.26,0.0,0.87631,0.0001,10.55717]
[1778953600217,38.1,78220.26,0.0,0.87632,0.0001,10.55654]
[1778953603578,38.1,78220.18,0.0,0.87631,0.0001,10.55703]
[1778953603719,38.1,78220.18,0.0,0.87631,0.0001,10.55703]
[1778953603811,38.1,78220.18,0.0,0.87631,0.0001,10.55703]
[1778953603919,38.1,78220.18,0.0,0.87631,0.0001,10.55703]
[1778953603962,38.1,78220.22,0.0,0.87633,0.0001,10.55584]
[1778953607575,38.1,78220.15,0.0,0.87634,0.0001,10.55534]
[1778953607675,38.1,78220.15,0.0,0.87634,0.0001,10.55534]
[1778953607811,38.1,78220.15,0.0,0.87634,0.0001,10.55534]
[1778953607923,38.1,78220.15,0.0,0.87634,0.0001,10.55534]
[1778953608024,38.1,78220.15,0.0,0.87635,0.0001,10.55503]
[1778953611027,38.09,78220.98,0.0,0.87644,0.0001,10.54937]
[1778953611065,38.09,78225.85,0.0,0.87695,0.0001,10.51952]
[1778953612956,38.09,78226.2,0.0,0.87699,0.0001,10.5171]
[1778953613058,38.09,78226.2,0.0,0.87699,0.0001,10.5171]
[1778953613311,38.09,78226.2,0.0,0.87699,0.0001,10.5171]
[1778953616048,38.09,78229.68,0.0,0.87737,0.0001,10.495]
[1778953621083,38.09,78231.64,0.0,0.87759,0.0001,10.48206]
[1778953622168,38.09,78231.64,0.0,0.87759,0.0001,10.48206]
[1778953622273,38.09,78231.64,0.0,0.87759,0.0001,10.48206]
[1778953622310,38.09,78231.64,0.0,0.87759,0.0001,10.48206]
[1778953624104,38.08,78234.44,0.0,0.87789,0.0001,10.46451]
[1778953629157,38.08,78235.16,0.0,0.87797,0.0001,10.45945]
[1778953629267,38.08,78235.16,0.0,0.87797,0.0001,10.45945]
[1778953629309,38.08,78235.16,0.0,0.87797,0.0001,10.45945]
[1778953631863,38.08,78235.25,0.0,0.878,0.0001,10.45822]
[1778953637195,38.08,78235.27,0.0,0.87801,0.0001,10.45707]
[1778953637985,38.08,78235.27,0.0,0.87801,0.0001,10.45707]
[1778953638062,38.08,78235.27,0.0,0.87801,0.0001,10.45707]
[1778953639144,38.08,78235.23,0.0,0.87801,0.0001,10.45714]
[1778953639316,38.08,78235.23,0.0,0.87801,0.0001,10.45714]
[1778953639391,38.08,78235.23,0.0,0.87801,0.0001,10.45714]
[1778953639357,38.08,78235.35,0.0,0.87803,0.0001,10.45624]
[1778953641578,38.08,78235.35,0.0,0.87803,0.0001,10.4559]
[1778953641680,38.08,78235.35,0.0,0.87803,0.0001,10.4559]
[1778953645573,38.07,78235.26,0.0,0.87804,0.0001,10.45578]
[1778953645673,38.07,78235.26,0.0,0.87804,0.0001,10.45578]
[1778953647578,38.07,78235.22,0.0,0.87804,0.0001,10.45568]
[1778953647683,38.07,78235.22,0.0,0.87804,0.0001,10.45568]
[1778953647955,38.07,78235.22,0.0,0.87804,0.0001,10.45568]
[1778953648059,38.07,78235.22,0.0,0.87804,0.0001,10.45568]
[1778953648307,38.07,78235.22,0.0,0.87804,0.0001,10.45568]
[1778953648414,38.07,78235.22,0.0,0.87804,0.0001,10.45568]
[1778953650287,38.07,78237.39,0.0,0.87827,0.0001,10.44203]
[1778953650941,38.07,78237.39,0.0,0.87827,0.0001,10.44203]
[1778953651426,38.07,78240.46,0.0,0.87864,0.0001,10.41798]
[1778953652300,38.07,78243.22,0.0,0.87892,0.0001,10.40117]
[1778953654419,38.07,78243.16,0.0,0.87892,0.0001,10.40145]
[1778953654458,38.07,78243.16,0.0,0.87892,0.0001,10.40145]
[1778953654560,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953654609,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953654808,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953654879,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953654987,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953655063,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953655097,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953655309,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953655420,38.07,78243.69,0.0,0.87897,0.0001,10.39817]
[1778953660640,38.07,78244.53,0.0,0.87906,0.0001,10.39273]
[1778953660655,38.07,78244.53,0.0,0.87906,0.0001,10.39273]
[1778953660808,38.07,78244.53,0.0,0.87906,0.0001,10.39273]
[1778953661365,38.07,78247.08,0.0,0.87932,0.0001,10.37727]
[1778953661888,38.07,78247.08,0.0,0.87932,0.0001,10.37727]
[1778953663573,38.07,78248.78,0.0,0.8795,0.0001,10.36697]
[1778953663673,38.07,78248.78,0.0,0.8795,0.0001,10.36697]
[1778953664707,38.07,78248.79,0.0,0.8795,0.0001,10.36691]
[1778953665579,38.07,78249.38,0.0,0.87956,0.0001,10.36335]
[1778953666919,38.07,78249.98,0.0,0.87962,0.0001,10.35973]
[1778953669979,38.07,78251.56,0.0,0.87978,0.0001,10.35026]
[1778953670068,38.07,78251.56,0.0,0.87978,0.0001,10.35026]
[1778953670182,38.07,78251.56,0.0,0.87978,0.0001,10.35026]
[1778953670428,38.07,78252.85,0.0,0.87991,0.0001,10.3425]
[1778953670808,38.07,78252.85,0.0,0.87991,0.0001,10.3425]
[1778953670916,38.07,78252.85,0.0,0.87991,0.0001,10.3425]
[1778953671886,38.07,78253.22,0.0,0.87995,0.0001,10.34031]
[1778953672058,38.07,78253.22,0.0,0.87995,0.0001,10.34031]
[1778953672442,38.07,78253.84,0.0,0.88001,0.0001,10.33662]
[1778953673575,38.07,78253.88,0.0,0.88001,0.0001,10.33644]
[1778953673679,38.07,78253.88,0.0,0.88001,0.0001,10.33644]
[1778953674808,38.07,78253.92,0.0,0.88002,0.0001,10.33626]
[1778953676233,38.07,78253.92,0.0,0.88002,0.0001,10.33626]
[1778953681505,38.07,78255.93,0.0,0.88021,0.0001,10.32464]
[1778953681880,38.07,78255.93,0.0,0.88021,0.0001,10.32464]
[1778953682067,38.07,78255.93,0.0,0.88021,0.0001,10.32464]
[1778953685564,38.07,78257.69,0.0,0.88038,0.0001,10.31441]
[1778953685581,38.07,78257.69,0.0,0.88038,0.0001,10.31441]
[1778953685812,38.07,78257.69,0.0,0.88038,0.0001,10.31441]
[1778953685911,38.07,78259.87,0.0,0.8806,0.0001,10.30125]
[1778953688286,38.07,78259.68,0.0,0.88058,0.0001,10.30253]
[1778953688314,38.07,78259.68,0.0,0.88058,0.0001,10.30253]
[1778953688372,38.07,78259.68,0.0,0.88058,0.0001,10.30253]
[1778953688481,38.07,78259.68,0.0,0.88058,0.0001,10.30253]
[1778953688810,38.07,78259.66,0.0,0.88058,0.0001,10.30291]
[1778953688919,38.07,78259.66,0.0,0.88058,0.0001,10.30291]
[1778953691893,38.08,78260.18,0.0,0.88063,0.0001,10.30004]
[1778953692059,38.08,78260.18,0.0,0.88063,0.0001,10.30004]
[1778953694276,38.08,78259.47,0.0,0.88055,0.0001,10.30446]
[1778953694307,38.08,78259.47,0.0,0.88055,0.0001,10.30446]
[1778953694386,38.08,78259.47,0.0,0.88055,0.0001,10.30446]
[1778953694488,38.08,78259.24,0.0,0.88052,0.0001,10.3062]
[1778953694576,38.08,78259.24,0.0,0.88052,0.0001,10.3062]
[1778953698919,38.08,78259.64,0.0,0.88056,0.0001,10.30413]
[1778953699061,38.08,78259.64,0.0,0.88056,0.0001,10.30413]
[1778953699393,38.08,78259.64,0.0,0.88056,0.0001,10.30413]
[1778953703541,38.08,78260.07,0.0,0.88061,0.0001,10.30116]
[1778953703578,38.08,78260.07,0.0,0.88061,0.0001,10.30116]
[1778953703638,38.08,78260.07,0.0,0.88061,0.0001,10.30116]
[1778953703810,38.08,78260.07,0.0,0.88061,0.0001,10.30116]
[1778953703877,38.08,78260.5,0.0,0.88065,0.0001,10.29836]
[1778953709998,38.07,78260.37,0.0,0.88066,0.0001,10.29814]
[1778953716172,38.07,78258.6,0.0,0.88054,0.0001,10.30292]
[1778953716282,38.07,78258.6,0.0,0.88054,0.0001,10.30292]
[1778953716310,38.07,78258.6,0.0,0.88054,0.0001,10.30292]
[1778953716383,38.07,78258.6,0.0,0.88053,0.0001,10.30314]
[1778953730853,38.07,78259.03,0.0,0.88062,0.0001,10.29811]
[1778953734409,38.07,78259.03,0.0,0.88062,0.0001,10.29811]
[1778953734416,38.07,78259.03,0.0,0.88062,0.0001,10.29811]
[1778953734514,38.06,78258.83,0.0,0.88061,0.0001,10.29844]
[1778953734565,38.06,78258.83,0.0,0.88061,0.0001,10.29844]
[1778953736908,38.06,78258.83,0.0,0.88061,0.0001,10.29844]
[1778953741575,38.06,78259.17,0.0,0.88067,0.0001,10.29508]
[1778953741808,38.06,78259.17,0.0,0.88067,0.0001,10.29508]
[1778953741919,38.06,78259.17,0.0,0.88067,0.0001,10.29508]
[1778953747364,38.06,78258.97,0.0,0.88066,0.0001,10.2954]
[1778953747381,38.06,78258.97,0.0,0.88066,0.0001,10.2954]
[1778953747563,38.06,78258.97,0.0,0.88066,0.0001,10.2954]
[1778953747482,38.06,78258.8,0.0,0.88066,0.0001,10.29576]
[1778953753010,38.05,78259.11,0.0,0.8807,0.0001,10.29279]
[1778953756892,38.05,78259.11,0.0,0.8807,0.0001,10.29279]
[1778953757065,38.05,78259.11,0.0,0.8807,0.0001,10.29279]
[1778953762072,38.05,78259.28,0.0,0.88075,0.0001,10.29]
[1778953763565,38.05,78258.54,0.0,0.88068,0.0001,10.29403]
[1778953763671,38.05,78258.73,0.0,0.8807,0.0001,10.29288]
[1778953763814,38.05,78258.73,0.0,0.8807,0.0001,10.29288]
[1778953765084,38.05,78258.37,0.0,0.88067,0.0001,10.29483]
[1778953765315,38.05,78258.37,0.0,0.88067,0.0001,10.29483]
[1778953765394,38.04,78258.49,0.0,0.88069,0.0001,10.29366]
[1778953766467,38.04,78258.49,0.0,0.88069,0.0001,10.29366]
[1778953766565,38.04,78258.49,0.0,0.88069,0.0001,10.29366]
[1778953766581,38.04,78258.49,0.0,0.88069,0.0001,10.29344]
[1778953772146,38.04,78258.38,0.0,0.88075,0.0001,10.28768]
[1778953776891,38.04,78258.43,0.0,0.88077,0.0001,10.28652]
[1778953782071,38.04,78258.54,0.0,0.88079,0.0001,10.28544]
[1778953782124,38.04,78258.54,0.0,0.88079,0.0001,10.28544]
[1778953782311,38.04,78258.54,0.0,0.88079,0.0001,10.28544]
[1778953782378,38.04,78258.54,0.0,0.88079,0.0001,10.28544]
[1778953783519,38.03,78257.98,0.0,0.88075,0.0001,10.28779]
[1778953783572,38.03,78257.98,0.0,0.88075,0.0001,10.28779]
[1778953783951,38.03,78257.98,0.0,0.88075,0.0001,10.28779]
[1778953784063,38.03,78257.98,0.0,0.88075,0.0001,10.28779]
[1778953784161,38.03,78257.98,0.0,0.88075,0.0001,10.28758]
[1778953785579,38.03,78257.98,0.0,0.88075,0.0001,10.28758]
[1778953785676,38.03,78257.98,0.0,0.88075,0.0001,10.28758]
[1778953785788,38.03,78257.98,0.0,0.88075,0.0001,10.28758]
[1778953785807,38.03,78257.98,0.0,0.88075,0.0001,10.28758]
[1778953785914,38.03,78257.98,0.0,0.88075,0.0001,10.28758]
[1778953786919,38.03,78260.72,0.0,0.88104,0.0001,10.27061]
[1778953787060,38.03,78260.72,0.0,0.88104,0.0001,10.27061]
[1778953791286,38.03,78260.72,0.0,0.88104,0.0001,10.2704]
[1778953791309,38.03,78260.72,0.0,0.88104,0.0001,10.2704]
[1778953791418,38.03,78260.72,0.0,0.88104,0.0001,10.2704]
[1778953793595,38.03,78261.26,0.0,0.88111,0.0001,10.26621]
[1778953793811,38.03,78261.26,0.0,0.88111,0.0001,10.26621]
[1778953794367,38.03,78261.26,0.0,0.88111,0.0001,10.26621]
[1778953794403,38.03,78261.26,0.0,0.88111,0.0001,10.26621]
[1778953794565,38.03,78261.26,0.0,0.88111,0.0001,10.26621]
[1778953794468,38.03,78261.26,0.0,0.88112,0.0001,10.26567]
[1778953796896,38.03,78261.26,0.0,0.88112,0.0001,10.26567]
[1778953797070,38.03,78261.26,0.0,0.88112,0.0001,10.26567]
[1778953800602,38.03,78260.74,0.0,0.88108,0.0001,10.2679]
[1778953800707,38.03,78261.19,0.0,0.88113,0.0001,10.265]
[1778953800809,38.03,78261.19,0.0,0.88113,0.0001,10.265]
[1778953801349,38.02,78261.4,0.0,0.88115,0.0001,10.26355]
[1778953803498,38.02,78261.4,0.0,0.88115,0.0001,10.26355]
[1778953803570,38.02,78261.4,0.0,0.88115,0.0001,10.26355]
[1778953803677,38.02,78261.4,0.0,0.88116,0.0001,10.26319]
[1778953806918,38.02,78261.4,0.0,0.88116,0.0001,10.26319]
[1778953807574,38.02,78261.4,0.0,0.88116,0.0001,10.26319]
[1778953807675,38.02,78261.4,0.0,0.88117,0.0001,10.26265]
[1778953811583,38.02,78261.3,0.0,0.88117,0.0001,10.26272]
[1778953811679,38.02,78261.3,0.0,0.88117,0.0001,10.26272]
[1778953815579,38.02,78261.24,0.0,0.88117,0.0001,10.26219]
[1778953815589,38.02,78261.24,0.0,0.88117,0.0001,10.26219]
[1778953815791,38.02,78261.24,0.0,0.88117,0.0001,10.26219]
[1778953815901,38.02,78261.24,0.0,0.88117,0.0001,10.26219]
[1778953816059,38.02,78261.24,0.0,0.88117,0.0001,10.26219]
[1778953816166,38.02,78261.24,0.0,0.88117,0.0001,10.26219]
[1778953819570,38.02,78258.92,0.0,0.88095,0.0001,10.27548]
[1778953819628,38.02,78258.92,0.0,0.88095,0.0001,10.27548]
[1778953820944,38.02,78258.12,0.0,0.88087,0.0001,10.2802]
[1778953821051,38.02,78258.12,0.0,0.88087,0.0001,10.2802]
[1778953821062,38.02,78258.12,0.0,0.88087,0.0001,10.2802]
[1778953821932,38.02,78258.12,0.0,0.88087,0.0001,10.2802]
[1778953822071,38.02,78258.12,0.0,0.88087,0.0001,10.2802]
[1778953822130,38.02,78258.12,0.0,0.88087,0.0001,10.28029]
[1778953827536,38.02,78260.55,0.0,0.88112,0.0001,10.2653]
[1778953828276,38.02,78260.55,0.0,0.88112,0.0001,10.2653]
[1778953828310,38.02,78260.55,0.0,0.88112,0.0001,10.2653]
[1778953828360,38.02,78260.55,0.0,0.88112,0.0001,10.2653]
[1778953831592,38.02,78260.55,0.0,0.88112,0.0001,10.26541]
[1778953831895,38.02,78260.55,0.0,0.88112,0.0001,10.26541]
[1778953833584,38.02,78260.55,0.0,0.88117,0.0001,10.26044]
[1778953833760,38.02,78260.55,0.0,0.88117,0.0001,10.26044]
[1778953834203,38.02,78260.55,0.0,0.88117,0.0001,10.26044]
[1778953834587,38.02,78265.43,0.0,0.88167,0.0001,10.23044]
[1778953836331,38.01,78268.05,0.0,0.88193,0.0001,10.21451]
[1778953837032,38.01,78269.23,0.0,0.88205,0.0001,10.20729]
[1778953837061,38.01,78269.23,0.0,0.88205,0.0001,10.20729]
[1778953837082,38.01,78269.23,0.0,0.88205,0.0001,10.20729]
[1778953837311,38.01,78269.23,0.0,0.88205,0.0001,10.20729]
[1778953837580,38.01,78269.23,0.0,0.88205,0.0001,10.20729]
[1778953837608,38.01,78269.74,0.0,0.88211,0.0001,10.20413]
[1778953837668,38.01,78269.74,0.0,0.88211,0.0001,10.20413]
[1778953839590,38.01,78269.6,0.0,0.88209,0.0001,10.20489]
[1778953839622,38.01,78273.93,0.0,0.88253,0.0001,10.17871]
[1778953839730,38.01,78273.93,0.0,0.88253,0.0001,10.17871]
[1778953843582,38.01,78274.69,0.0,0.88261,0.0001,10.17404]
[1778953843779,38.01,78274.28,0.0,0.88257,0.0001,10.17648]
[1778953845286,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953845310,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953845334,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953845589,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953845764,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953845873,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953845982,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953846059,38.01,78273.58,0.0,0.8825,0.0001,10.18067]
[1778953846160,38.01,78273.58,0.0,0.8825,0.0001,10.18063]
[1778953846896,38.01,78273.58,0.0,0.8825,0.0001,10.18063]
[1778953849570,38.01,78273.83,0.0,0.88252,0.0001,10.17909]
[1778953851130,38.01,78273.9,0.0,0.88253,0.0001,10.17856]
[1778953851309,38.01,78273.9,0.0,0.88253,0.0001,10.17856]
[1778953851420,38.01,78273.9,0.0,0.88253,0.0001,10.17856]
[1778953851938,38.01,78273.61,0.0,0.8825,0.0001,10.18022]
[1778953852998,38.01,78274.51,0.0,0.88259,0.0001,10.17479]
[1778953853061,38.01,78274.51,0.0,0.88259,0.0001,10.17479]
[1778953853109,38.01,78274.51,0.0,0.88259,0.0001,10.17479]
[1778953853312,38.01,78274.51,0.0,0.88259,0.0001,10.17479]
[1778953853570,38.01,78274.51,0.0,0.88259,0.0001,10.17479]
[1778953853670,38.01,78274.51,0.0,0.88259,0.0001,10.17479]
[1778953853662,38.01,78274.51,0.0,0.8826,0.0001,10.17471]
[1778953855592,38.01,78274.44,0.0,0.88259,0.0001,10.17514]
[1778953855779,38.01,78274.41,0.0,0.88259,0.0001,10.17523]
[1778953857571,38.01,78274.42,0.0,0.88259,0.0001,10.17517]
[1778953857947,38.01,78274.35,0.0,0.88258,0.0001,10.1755]
[1778953859581,38.01,78274.28,0.0,0.88258,0.0001,10.17592]
[1778953859776,38.01,78273.69,0.0,0.88252,0.0001,10.17938]
[1778953863056,38.01,78274.15,0.0,0.88257,0.0001,10.17651]
[1778953863103,38.01,78274.15,0.0,0.88257,0.0001,10.17651]
[1778953863309,38.01,78274.15,0.0,0.88257,0.0001,10.17651]
[1778953863597,38.01,78274.15,0.0,0.88257,0.0001,10.17651]
[1778953863690,38.01,78274.15,0.0,0.88257,0.0001,10.17641]
[1778953863789,38.01,78274.15,0.0,0.88257,0.0001,10.17641]
[1778953867585,38.01,78274.15,0.0,0.88257,0.0001,10.17641]
[1778953867776,38.01,78274.12,0.0,0.88257,0.0001,10.1764]
[1778953869583,38.01,78274.12,0.0,0.88257,0.0001,10.1764]
[1778953869778,38.01,78274.12,0.0,0.88257,0.0001,10.1763]
[1778953871879,38.01,78274.08,0.0,0.88257,0.0001,10.17649]
[1778953872064,38.01,78274.08,0.0,0.88257,0.0001,10.17649]
[1778953876304,38.01,78274.08,0.0,0.88257,0.0001,10.17627]
[1778953876561,38.01,78274.08,0.0,0.88257,0.0001,10.17627]
[1778953876661,38.01,78274.08,0.0,0.88257,0.0001,10.17615]
[1778953876902,38.01,78274.08,0.0,0.88257,0.0001,10.17615]
[1778953877064,38.01,78274.08,0.0,0.88257,0.0001,10.17615]
[1778953877129,38.01,78274.08,0.0,0.88257,0.0001,10.17615]
[1778953877229,38.01,78274.12,0.0,0.88258,0.0001,10.17591]
[1778953879585,38.01,78274.08,0.0,0.88257,0.0001,10.17609]
[1778953879700,38.01,78274.08,0.0,0.88257,0.0001,10.17609]
[1778953879635,38.01,78267.19,0.0,0.88188,0.0001,10.21789]
[1778953879911,38.01,78262.89,0.0,0.88144,0.0001,10.24385]
[1778953881584,38.01,78262.89,0.0,0.88144,0.0001,10.24385]
[1778953881891,38.01,78262.46,0.0,0.88139,0.0001,10.24671]
[1778953883267,38.01,78262.68,0.0,0.88142,0.0001,10.24538]
[1778953883307,38.01,78262.68,0.0,0.88142,0.0001,10.24538]
[1778953883380,38.01,78262.68,0.0,0.88142,0.0001,10.24538]
[1778953883566,38.01,78262.68,0.0,0.88142,0.0001,10.24538]
[1778953883674,38.01,78262.68,0.0,0.88142,0.0001,10.24538]
[1778953883599,38.01,78262.47,0.0,0.8814,0.0001,10.24634]
[1778953885578,38.01,78261.62,0.0,0.88131,0.0001,10.25147]
[1778953885667,38.01,78261.99,0.0,0.88135,0.0001,10.24921]
[1778953885752,38.01,78261.99,0.0,0.88135,0.0001,10.24921]
[1778953887967,38.01,78244.35,0.0,0.87955,0.0001,10.35617]
[1778953889587,38.01,78244.35,0.0,0.87955,0.0001,10.35617]
[1778953889595,38.01,78241.55,0.0,0.87927,0.0001,10.37308]
[1778953889781,38.01,78241.55,0.0,0.87927,0.0001,10.37308]
[1778953889819,38.01,78241.55,0.0,0.87927,0.0001,10.37308]
[1778953889926,38.01,78241.55,0.0,0.87927,0.0001,10.37308]
[1778953889981,38.01,78241.71,0.0,0.87929,0.0001,10.37211]
[1778953891995,38.01,78238.05,0.0,0.87896,0.0001,10.38891]
[1778953893566,38.01,78238.05,0.0,0.87896,0.0001,10.38891]
[1778953893667,38.01,78238.05,0.0,0.87896,0.0001,10.38891]
[1778953893661,38.01,78233.38,0.0,0.87849,0.0001,10.41705]
[1778953895584,38.01,78233.8,0.0,0.87853,0.0001,10.4145]
[1778953895686,38.01,78233.8,0.0,0.87853,0.0001,10.4145]
[1778953895664,38.01,78233.8,0.0,0.87853,0.0001,10.41429]
[1778953897592,38.01,78233.8,0.0,0.87853,0.0001,10.41429]
[1778953897663,38.01,78231.87,0.0,0.87834,0.0001,10.42577]
[1778953897770,38.01,78231.87,0.0,0.87834,0.0001,10.42577]
[1778953897811,38.01,78231.87,0.0,0.87834,0.0001,10.42577]
[1778953897880,38.01,78231.87,0.0,0.87834,0.0001,10.42577]
[1778953898037,38.01,78229.72,0.0,0.87812,0.0001,10.43882]
[1778953901582,38.01,78229.98,0.0,0.87815,0.0001,10.43695]
[1778953901668,38.01,78229.44,0.0,0.8781,0.0001,10.43994]
[1778953901768,38.01,78229.44,0.0,0.8781,0.0001,10.43994]
[1778953901815,38.01,78229.44,0.0,0.8781,0.0001,10.43994]
[1778953901881,38.01,78229.44,0.0,0.8781,0.0001,10.43994]
[1778953902065,38.01,78229.17,0.0,0.87807,0.0001,10.44158]
[1778953905564,38.01,78229.24,0.0,0.87808,0.0001,10.44085]
[1778953905678,38.01,78229.24,0.0,0.87808,0.0001,10.44085]
[1778953905664,38.01,78228.59,0.0,0.87802,0.0001,10.44449]
[1778953907577,38.01,78227.6,0.0,0.87792,0.0001,10.4505]
[1778953907657,38.0,78227.4,0.0,0.8779,0.0001,10.45139]
[1778953907766,38.0,78227.4,0.0,0.8779,0.0001,10.45139]
[1778953907813,38.0,78227.4,0.0,0.8779,0.0001,10.45139]
[1778953907873,38.0,78227.4,0.0,0.8779,0.0001,10.45139]
[1778953908107,38.0,78227.62,0.0,0.87792,0.0001,10.45005]
[1778953909114,38.0,78223.7,0.0,0.87752,0.0001,10.47369]
[1778953910297,38.0,78223.7,0.0,0.87752,0.0001,10.47369]
[1778953910311,38.0,78223.7,0.0,0.87752,0.0001,10.47369]
[1778953910403,38.0,78223.7,0.0,0.87752,0.0001,10.47369]
[1778953910515,38.0,78223.7,0.0,0.87752,0.0001,10.47369]
[1778953910561,38.0,78223.7,0.0,0.87752,0.0001,10.47369]
[1778953910618,38.0,78223.7,0.0,0.87752,0.0001,10.47369]
[1778953911568,38.0,78222.23,0.0,0.87738,0.0001,10.48222]
[1778953911629,38.0,78222.23,0.0,0.87738,0.0001,10.48222]
[1778953911663,38.0,78222.23,0.0,0.87738,0.0001,10.48201]
[1778953913579,38.0,78221.82,0.0,0.87734,0.0001,10.4845]
[1778953913691,38.0,78221.82,0.0,0.87734,0.0001,10.4845]
[1778953915584,38.0,78220.74,0.0,0.87723,0.0001,10.49064]
[1778953915669,38.0,78220.63,0.0,0.87723,0.0001,10.49088]
[1778953915768,38.0,78220.63,0.0,0.87723,0.0001,10.49088]
[1778953915812,38.0,78220.63,0.0,0.87723,0.0001,10.49088]
[1778953915881,38.0,78220.63,0.0,0.87723,0.0001,10.49088]
[1778953918177,38.0,78220.57,0.0,0.87723,0.0001,10.49082]
[1778953919562,38.0,78220.57,0.0,0.87723,0.0001,10.49082]
[1778953919672,38.0,78220.57,0.0,0.87723,0.0001,10.49082]
[1778953919661,38.0,78218.22,0.0,0.87699,0.0001,10.50467]
[1778953921591,38.0,78217.59,0.0,0.87693,0.0001,10.5085]
[1778953921623,38.0,78217.59,0.0,0.87693,0.0001,10.5085]
[1778953921630,38.0,78217.59,0.0,0.87693,0.0001,10.5085]
[1778953921735,38.0,78217.59,0.0,0.87693,0.0001,10.5085]
[1778953921680,38.0,78214.42,0.0,0.87661,0.0001,10.52729]
[1778953921814,38.0,78214.42,0.0,0.87661,0.0001,10.52729]
[1778953921929,38.0,78214.42,0.0,0.87661,0.0001,10.52729]
[1778953925408,37.99,78211.79,0.0,0.87634,0.0001,10.54273]
[1778953925514,37.99,78211.79,0.0,0.87634,0.0001,10.54273]
[1778953925579,37.99,78211.79,0.0,0.87634,0.0001,10.54273]
[1778953925626,37.99,78211.79,0.0,0.87634,0.0001,10.54273]
[1778953925726,37.99,78214.42,0.0,0.87662,0.0001,10.5262]
[1778953929578,37.99,78216.03,0.0,0.8768,0.0001,10.5159]
[1778953929716,37.99,78216.03,0.0,0.8768,0.0001,10.5159]
[1778953929665,37.99,78216.19,0.0,0.87682,0.0001,10.51445]
[1778953930809,37.99,78217.27,0.0,0.87694,0.0001,10.50788]
[1778953930916,37.99,78217.27,0.0,0.87694,0.0001,10.50788]
[1778953931268,37.99,78219.02,0.0,0.87712,0.0001,10.497]
[1778953933592,37.99,78219.25,0.0,0.87715,0.0001,10.49539]
[1778953933704,37.99,78219.25,0.0,0.87715,0.0001,10.49539]
[1778953933680,37.99,78219.58,0.0,0.87719,0.0001,10.49295]
[1778953933809,37.99,78219.58,0.0,0.87719,0.0001,10.49295]
[1778953933922,37.99,78219.58,0.0,0.87719,0.0001,10.49295]
[1778953934033,37.99,78219.58,0.0,0.87719,0.0001,10.49295]
[1778953934289,37.99,78218.84,0.0,0.87711,0.0001,10.49745]
[1778953934808,37.99,78218.84,0.0,0.87711,0.0001,10.49745]
[1778953934872,37.99,78218.84,0.0,0.87711,0.0001,10.49745]
[1778953935296,37.99,78219.42,0.0,0.87718,0.0001,10.4937]
[1778953944359,37.98,78218.97,0.0,0.87716,0.0001,10.49454]
[1778953945052,37.98,78218.97,0.0,0.87716,0.0001,10.49454]
[1778953945828,37.98,78219.37,0.0,0.87721,0.0001,10.49169]
[1778953945873,37.98,78219.37,0.0,0.87721,0.0001,10.49169]
[1778953946058,37.98,78219.37,0.0,0.87721,0.0001,10.49169]
[1778953951408,37.98,78219.36,0.0,0.87728,0.0001,10.48541]
[1778953956903,37.98,78219.42,0.0,0.8773,0.0001,10.48428]
[1778953961318,37.98,78219.42,0.0,0.8773,0.0001,10.48391]
[1778953961598,37.98,78219.42,0.0,0.8773,0.0001,10.48391]
[1778953961667,37.97,78223.26,0.0,0.87772,0.0001,10.45965]
[1778953962485,37.97,78226.02,0.0,0.878,0.0001,10.44273]
[1778953962811,37.97,78226.02,0.0,0.878,0.0001,10.44273]
[1778953962909,37.97,78226.02,0.0,0.878,0.0001,10.44273]
[1778953963492,37.97,78226.29,0.0,0.87803,0.0001,10.44097]
[1778953965006,37.97,78225.27,0.0,0.87793,0.0001,10.44704]
[1778953971548,37.97,78225.93,0.0,0.87801,0.0001,10.44216]
[1778953976584,37.97,78226.28,0.0,0.87806,0.0001,10.4394]
[1778953976940,37.97,78226.28,0.0,0.87806,0.0001,10.4394]
[1778953977063,37.97,78226.28,0.0,0.87806,0.0001,10.4394]
[1778953978597,37.97,78226.21,0.0,0.87806,0.0001,10.43957]
[1778953979179,37.97,78226.21,0.0,0.87806,0.0001,10.43957]
[1778953979565,37.97,78226.21,0.0,0.87806,0.0001,10.43957]
[1778953980085,37.97,78226.24,0.0,0.87806,0.0001,10.43926]
[1778953983739,37.97,78220.71,0.0,0.8775,0.0001,10.47236]
[1778953984639,37.96,78218.34,0.0,0.87726,0.0001,10.48659]
[1778953989674,37.96,78217.85,0.0,0.87722,0.0001,10.48859]
[1778953992868,37.96,78217.13,0.0,0.87716,0.0001,10.49239]
[1778953996864,37.96,78216.27,0.0,0.87708,0.0001,10.49683]
[1778953997063,37.96,78216.27,0.0,0.87708,0.0001,10.49683]
[1778953998738,37.96,78213.61,0.0,0.87681,0.0001,10.51262]
[1778954000556,37.96,78212.69,0.0,0.87672,0.0001,10.51801]
[1778954000811,37.96,78212.69,0.0,0.87672,0.0001,10.51801]
[1778954000752,37.96,78212.55,0.0,0.87671,0.0001,10.51863]
[1778954000917,37.96,78212.55,0.0,0.87671,0.0001,10.51863]
[1778954000965,37.96,78212.55,0.0,0.87671,0.0001,10.51863]
[1778954001813,37.96,78212.55,0.0,0.87671,0.0001,10.51863]
[1778954001824,37.96,78212.55,0.0,0.87671,0.0001,10.51863]
[1778954001759,37.96,78214.98,0.0,0.87696,0.0001,10.50361]
[1778954002766,37.95,78217.62,0.0,0.87724,0.0001,10.48735]
[1778954006936,37.95,78218.12,0.0,0.8773,0.0001,10.48377]
[1778954007576,37.95,78218.12,0.0,0.8773,0.0001,10.48377]
[1778954007801,37.95,78217.95,0.0,0.87729,0.0001,10.48446]
[1778954008805,37.95,78217.95,0.0,0.87729,0.0001,10.48446]
[1778954008914,37.95,78217.88,0.0,0.87729,0.0001,10.48472]
[1778954009062,37.95,78217.88,0.0,0.87729,0.0001,10.48472]
[1778954015797,37.95,78217.8,0.0,0.87734,0.0001,10.47904]
[1778954024311,37.95,78217.01,0.0,0.87729,0.0001,10.48234]
[1778954027357,37.94,78217.26,0.0,0.87732,0.0001,10.48032]
[1778954027394,37.94,78217.26,0.0,0.87732,0.0001,10.48032]
[1778954027576,37.94,78217.26,0.0,0.87732,0.0001,10.48032]
[1778954032976,37.94,78219.07,0.0,0.87753,0.0001,10.46819]
[1778954038012,37.94,78219.01,0.0,0.87753,0.0001,10.46781]
[1778954043047,37.94,78218.33,0.0,0.87748,0.0001,10.47121]
[1778954051105,37.93,78218.0,0.0,0.87746,0.0001,10.47197]
[1778954056524,37.93,78217.65,0.0,0.87744,0.0001,10.47347]
[1778954056564,37.93,78217.65,0.0,0.87744,0.0001,10.47347]
[1778954056618,37.93,78217.65,0.0,0.87744,0.0001,10.47347]
[1778954056810,37.93,78217.65,0.0,0.87744,0.0001,10.47347]
[1778954056906,37.93,78217.27,0.0,0.8774,0.0001,10.47547]
[1778954057065,37.93,78217.27,0.0,0.8774,0.0001,10.47547]
[1778954057147,37.93,78217.05,0.0,0.87738,0.0001,10.47681]
[1778954062835,37.93,78216.63,0.0,0.87735,0.0001,10.47871]
[1778954063059,37.93,78216.44,0.0,0.87733,0.0001,10.4797]
[1778954063168,37.93,78216.44,0.0,0.87733,0.0001,10.4797]
[1778954063281,37.93,78216.44,0.0,0.87733,0.0001,10.4797]
[1778954063309,37.93,78216.44,0.0,0.87733,0.0001,10.4797]
[1778954063420,37.93,78216.44,0.0,0.87733,0.0001,10.4797]
[1778954067217,37.93,78211.88,0.0,0.87687,0.0001,10.50663]
[1778954068313,37.93,78211.88,0.0,0.87687,0.0001,10.50663]
[1778954068372,37.93,78211.88,0.0,0.87687,0.0001,10.50663]
[1778954068565,37.93,78211.88,0.0,0.87687,0.0001,10.50663]
[1778954068677,37.93,78211.88,0.0,0.87687,0.0001,10.50663]
[1778954068815,37.93,78211.88,0.0,0.87687,0.0001,10.50663]
[1778954068924,37.93,78211.5,0.0,0.87684,0.0001,10.50855]
[1778954070393,37.93,78211.98,0.0,0.87689,0.0001,10.50563]
[1778954070416,37.93,78211.98,0.0,0.87689,0.0001,10.50563]
[1778954070563,37.93,78211.98,0.0,0.87689,0.0001,10.50563]
[1778954070664,37.92,78212.0,0.0,0.87689,0.0001,10.50513]
[1778954071568,37.92,78212.0,0.0,0.87689,0.0001,10.50513]
[1778954071669,37.92,78212.0,0.0,0.87689,0.0001,10.50513]
[1778954075570,37.92,78212.77,0.0,0.87703,0.0001,10.49461]
[1778954075651,37.92,78212.77,0.0,0.87703,0.0001,10.49461]
[1778954077568,37.92,78213.74,0.0,0.87714,0.0001,10.48837]
[1778954077669,37.92,78213.74,0.0,0.87714,0.0001,10.48837]
[1778954077779,37.92,78213.74,0.0,0.87714,0.0001,10.48837]
[1778954077808,37.92,78213.74,0.0,0.87714,0.0001,10.48837]
[1778954077918,37.92,78213.84,0.0,0.87716,0.0001,10.48747]
[1778954078029,37.92,78213.84,0.0,0.87716,0.0001,10.48747]
[1778954078057,37.92,78213.84,0.0,0.87716,0.0001,10.48747]
[1778954078173,37.92,78213.84,0.0,0.87716,0.0001,10.48747]
[1778954081573,37.92,78214.01,0.0,0.87718,0.0001,10.48628]
[1778954081673,37.92,78214.01,0.0,0.87718,0.0001,10.48628]
[1778954083569,37.92,78213.65,0.0,0.87715,0.0001,10.48805]
[1778954083678,37.92,78213.65,0.0,0.87715,0.0001,10.48805]
[1778954089371,37.92,78213.46,0.0,0.87714,0.0001,10.48823]
[1778954091932,37.92,78213.5,0.0,0.87715,0.0001,10.48772]
[1778954091952,37.92,78213.5,0.0,0.87715,0.0001,10.48772]
[1778954092059,37.92,78213.5,0.0,0.87715,0.0001,10.48772]
[1778954092665,37.92,78213.5,0.0,0.87715,0.0001,10.48772]
[1778954092809,37.92,78213.5,0.0,0.87715,0.0001,10.48772]
[1778954092910,37.92,78213.84,0.0,0.87719,0.0001,10.48539]
[1778954095978,37.91,78215.73,0.0,0.87739,0.0001,10.47363]
[1778954096026,37.91,78215.73,0.0,0.87739,0.0001,10.47363]
[1778954096059,37.91,78215.73,0.0,0.87739,0.0001,10.47363]
[1778954098772,37.91,78216.38,0.0,0.87746,0.0001,10.46946]
[1778954098819,37.91,78216.38,0.0,0.87746,0.0001,10.46946]
[1778954098873,37.91,78216.38,0.0,0.87747,0.0001,10.46924]
[1778954104476,37.91,78216.06,0.0,0.87744,0.0001,10.47065]
[1778954106946,37.91,78216.11,0.0,0.87745,0.0001,10.47012]
[1778954107575,37.91,78216.11,0.0,0.87745,0.0001,10.47012]
[1778954110700,37.91,78213.79,0.0,0.87721,0.0001,10.48389]
[1778954111813,37.91,78213.75,0.0,0.87722,0.0001,10.48387]
[1778954112437,37.91,78213.83,0.0,0.87723,0.0001,10.48324]
[1778954112482,37.91,78213.83,0.0,0.87723,0.0001,10.48324]
[1778954112568,37.91,78213.83,0.0,0.87723,0.0001,10.48324]
[1778954112583,37.91,78213.97,0.0,0.87724,0.0001,10.48239]
[1778954116900,37.91,78213.79,0.0,0.87723,0.0001,10.48308]
[1778954119572,37.91,78213.59,0.0,0.87721,0.0001,10.4839]
[1778954119590,37.91,78213.59,0.0,0.87721,0.0001,10.4839]
[1778954121276,37.91,78213.61,0.0,0.87722,0.0001,10.48351]
[1778954121310,37.91,78213.61,0.0,0.87722,0.0001,10.48351]
[1778954121564,37.91,78213.61,0.0,0.87722,0.0001,10.48351]
[1778954121664,37.91,78213.9,0.0,0.87726,0.0001,10.48147]
[1778954123332,37.91,78213.94,0.0,0.87726,0.0001,10.48123]
[1778954123581,37.91,78213.94,0.0,0.87726,0.0001,10.48123]
[1778954123651,37.9,78213.7,0.0,0.87724,0.0001,10.48243]
[1778954129651,37.9,78213.78,0.0,0.87726,0.0001,10.48117]
[1778954134686,37.9,78213.68,0.0,0.87731,0.0001,10.47584]
[1778954136398,37.9,78213.5,0.0,0.87729,0.0001,10.47682]
[1778954136921,37.9,78213.5,0.0,0.87729,0.0001,10.47682]
[1778954140145,37.9,78213.18,0.0,0.87727,0.0001,10.47827]
[1778954140263,37.9,78213.18,0.0,0.87727,0.0001,10.47827]
[1778954140315,37.9,78213.18,0.0,0.87727,0.0001,10.47827]
[1778954140812,37.9,78213.18,0.0,0.87727,0.0001,10.47827]
[1778954140913,37.9,78213.18,0.0,0.87727,0.0001,10.47827]
[1778954140851,37.9,78213.28,0.0,0.87728,0.0001,10.47753]
[1778954141927,37.9,78213.28,0.0,0.87728,0.0001,10.47753]
[1778954142060,37.9,78213.28,0.0,0.87728,0.0001,10.47753]
[1778954145905,37.9,78213.28,0.0,0.87729,0.0001,10.47703]
[1778954146059,37.9,78213.25,0.0,0.87729,0.0001,10.47708]
[1778954146766,37.9,78213.25,0.0,0.87729,0.0001,10.47708]
[1778954150752,37.9,78212.09,0.0,0.87718,0.0001,10.48363]
[1778954150809,37.9,78212.09,0.0,0.87718,0.0001,10.48363]
[1778954150847,37.9,78212.09,0.0,0.87718,0.0001,10.48363]
[1778954150948,37.9,78212.16,0.0,0.87719,0.0001,10.48307]
[1778954151060,37.9,78212.16,0.0,0.87719,0.0001,10.48307]
[1778954151933,37.9,78212.16,0.0,0.87719,0.0001,10.48307]
[1778954152059,37.9,78212.11,0.0,0.87718,0.0001,10.48324]
[1778954157852,37.89,78211.95,0.0,0.87718,0.0001,10.48343]
[1778954158902,37.89,78211.95,0.0,0.87718,0.0001,10.48343]
[1778954159062,37.89,78211.94,0.0,0.87718,0.0001,10.48336]
[1778954159167,37.89,78211.94,0.0,0.87718,0.0001,10.48336]
[1778954164901,37.89,78210.38,0.0,0.87703,0.0001,10.4921]
[1778954166915,37.89,78214.15,0.0,0.87743,0.0001,10.46885]
[1778954169992,37.89,78216.09,0.0,0.87763,0.0001,10.45693]
[1778954170023,37.89,78216.2,0.0,0.87765,0.0001,10.45609]
[1778954170059,37.89,78216.2,0.0,0.87765,0.0001,10.45609]
[1778954170005,37.89,78216.2,0.0,0.87765,0.0001,10.45609]
[1778954172959,37.89,78216.06,0.0,0.87764,0.0001,10.45668]
[1778954176919,37.89,78215.91,0.0,0.87762,0.0001,10.45732]
[1778954177064,37.89,78216.03,0.0,0.87764,0.0001,10.45649]
[1778954183034,37.89,78215.9,0.0,0.87763,0.0001,10.45672]
[1778954186351,37.89,78216.11,0.0,0.87766,0.0001,10.45524]
[1778954186396,37.89,78216.11,0.0,0.87766,0.0001,10.45524]
[1778954186574,37.89,78216.11,0.0,0.87766,0.0001,10.45524]
[1778954186676,37.89,78216.31,0.0,0.87768,0.0001,10.45393]
[1778954189215,37.88,78216.19,0.0,0.87767,0.0001,10.45446]
[1778954189275,37.88,78216.19,0.0,0.87767,0.0001,10.45446]
[1778954189314,37.88,78216.19,0.0,0.87767,0.0001,10.45446]
[1778954189392,37.88,78216.19,0.0,0.87767,0.0001,10.45446]
[1778954191567,37.88,78216.23,0.0,0.87768,0.0001,10.45402]
[1778954191674,37.88,78216.23,0.0,0.87768,0.0001,10.45402]
[1778954195573,37.88,78216.43,0.0,0.87776,0.0001,10.44709]
[1778954195678,37.88,78216.43,0.0,0.87776,0.0001,10.44709]
[1778954197575,37.88,78216.21,0.0,0.87774,0.0001,10.44824]
[1778954197679,37.88,78216.21,0.0,0.87774,0.0001,10.44824]
[1778954199597,37.88,78216.08,0.0,0.87773,0.0001,10.44883]
[1778954199695,37.88,78216.08,0.0,0.87773,0.0001,10.44883]
[1778954203576,37.88,78216.4,0.0,0.87777,0.0001,10.44659]
[1778954203678,37.88,78216.4,0.0,0.87777,0.0001,10.44659]
[1778954205578,37.88,78216.4,0.0,0.87777,0.0001,10.44631]
[1778954205629,37.88,78216.4,0.0,0.87777,0.0001,10.44631]
[1778954206195,37.88,78210.59,0.0,0.87717,0.0001,10.48154]
[1778954209569,37.88,78209.37,0.0,0.87705,0.0001,10.48869]
[1778954209677,37.88,78209.37,0.0,0.87705,0.0001,10.48869]
[1778954211734,37.88,78209.35,0.0,0.87705,0.0001,10.48852]
[1778954211810,37.88,78209.35,0.0,0.87705,0.0001,10.48852]
[1778954211934,37.88,78209.35,0.0,0.87705,0.0001,10.48852]
[1778954212014,37.88,78209.28,0.0,0.87705,0.0001,10.48867]
[1778954213570,37.88,78209.31,0.0,0.87705,0.0001,10.48849]
[1778954213657,37.88,78209.31,0.0,0.87705,0.0001,10.48849]
[1778954213812,37.88,78209.31,0.0,0.87705,0.0001,10.48849]
[1778954213923,37.88,78209.31,0.0,0.87705,0.0001,10.48849]
[1778954214032,37.88,78209.31,0.0,0.87705,0.0001,10.48849]
[1778954214059,37.88,78209.31,0.0,0.87706,0.0001,10.48821]
[1778954214168,37.88,78209.31,0.0,0.87706,0.0001,10.48821]
[1778954216734,37.88,78209.31,0.0,0.87706,0.0001,10.48821]
[1778954216809,37.88,78209.31,0.0,0.87706,0.0001,10.48821]
[1778954220037,37.88,78208.91,0.0,0.87702,0.0001,10.49011]
[1778954220050,37.87,78208.91,0.0,0.87703,0.0001,10.48985]
[1778954220060,37.87,78208.91,0.0,0.87703,0.0001,10.48985]
[1778954220109,37.87,78208.91,0.0,0.87703,0.0001,10.48985]
[1778954220310,37.87,78208.91,0.0,0.87703,0.0001,10.48985]
[1778954221671,37.87,78208.91,0.0,0.87703,0.0001,10.48985]
[1778954221769,37.87,78208.9,0.0,0.87703,0.0001,10.48966]
[1778954226094,37.87,78206.61,0.0,0.8768,0.0001,10.50323]
[1778954226141,37.87,78206.61,0.0,0.8768,0.0001,10.50323]
[1778954226310,37.87,78206.61,0.0,0.8768,0.0001,10.50323]
[1778954226383,37.87,78206.61,0.0,0.8768,0.0001,10.50323]
[1778954229571,37.87,78208.94,0.0,0.87705,0.0001,10.48863]
[1778954229823,37.87,78208.94,0.0,0.87705,0.0001,10.48863]
[1778954233575,37.87,78208.1,0.0,0.87697,0.0001,10.49331]
[1778954233622,37.87,78208.1,0.0,0.87697,0.0001,10.49331]
[1778954234537,37.87,78208.09,0.0,0.87697,0.0001,10.49326]
[1778954234565,37.87,78208.09,0.0,0.87697,0.0001,10.49326]
[1778954234637,37.87,78208.09,0.0,0.87697,0.0001,10.49326]
[1778954234814,37.87,78208.09,0.0,0.87697,0.0001,10.49326]
[1778954234915,37.87,78208.09,0.0,0.87697,0.0001,10.49304]
[1778954235577,37.87,78208.09,0.0,0.87697,0.0001,10.49304]
[1778954235681,37.87,78208.09,0.0,0.87697,0.0001,10.49304]
[1778954239573,37.87,78208.1,0.0,0.87698,0.0001,10.49287]
[1778954239673,37.87,78208.1,0.0,0.87698,0.0001,10.49287]
[1778954241576,37.87,78207.78,0.0,0.87695,0.0001,10.4944]
[1778954241676,37.87,78207.78,0.0,0.87695,0.0001,10.4944]
[1778954244985,37.87,78207.56,0.0,0.87693,0.0001,10.49542]
[1778954245039,37.87,78207.56,0.0,0.87693,0.0001,10.49542]
[1778954245059,37.87,78207.56,0.0,0.87693,0.0001,10.49542]
[1778954245086,37.87,78207.56,0.0,0.87693,0.0001,10.49522]
[1778954249854,37.87,78207.56,0.0,0.87693,0.0001,10.49522]
[1778954249964,37.87,78207.56,0.0,0.87693,0.0001,10.49522]
[1778954250060,37.87,78207.56,0.0,0.87693,0.0001,10.49522]
[1778954250073,37.87,78207.56,0.0,0.87693,0.0001,10.49522]
[1778954251896,37.87,78207.95,0.0,0.87698,0.0001,10.49233]
[1778954252064,37.87,78207.95,0.0,0.87698,0.0001,10.49233]
[1778954257554,37.86,78207.96,0.0,0.87705,0.0001,10.4863]
[1778954259065,37.86,78207.96,0.0,0.87705,0.0001,10.4863]
[1778954259318,37.86,78208.07,0.0,0.87706,0.0001,10.48554]
[1778954260040,37.86,78208.07,0.0,0.87706,0.0001,10.48554]
[1778954260069,37.86,78208.07,0.0,0.87706,0.0001,10.48554]
[1778954260154,37.86,78207.96,0.0,0.87705,0.0001,10.48604]
[1778954260217,37.86,78207.96,0.0,0.87705,0.0001,10.48604]
[1778954260249,37.86,78207.96,0.0,0.87705,0.0001,10.48604]
[1778954260313,37.86,78207.96,0.0,0.87705,0.0001,10.48604]
[1778954261582,37.86,78207.06,0.0,0.87696,0.0001,10.49145]
[1778954263576,37.86,78207.06,0.0,0.87696,0.0001,10.49145]
[1778954263605,37.86,78207.06,0.0,0.87696,0.0001,10.49145]
[1778954263811,37.86,78207.06,0.0,0.87696,0.0001,10.49145]
[1778954263922,37.86,78207.06,0.0,0.87696,0.0001,10.49145]
[1778954269638,37.86,78202.56,0.0,0.8765,0.0001,10.51816]
[1778954271282,37.86,78201.15,0.0,0.87636,0.0001,10.52664]
[1778954271311,37.86,78201.15,0.0,0.87636,0.0001,10.52664]
[1778954271330,37.86,78201.15,0.0,0.87636,0.0001,10.52664]
[1778954273577,37.86,78200.48,0.0,0.87629,0.0001,10.53044]
[1778954273677,37.86,78200.48,0.0,0.87629,0.0001,10.53044]
[1778954273974,37.86,78200.48,0.0,0.87629,0.0001,10.53044]
[1778954274067,37.86,78200.48,0.0,0.87629,0.0001,10.53044]
[1778954274087,37.86,78200.48,0.0,0.87629,0.0001,10.53044]
[1778954274018,37.86,78200.48,0.0,0.8763,0.0001,10.53013]
[1778954274221,37.86,78200.48,0.0,0.8763,0.0001,10.53013]
[1778954274308,37.86,78200.48,0.0,0.8763,0.0001,10.53013]
[1778954274673,37.86,78200.23,0.0,0.87627,0.0001,10.53166]
[1778954275580,37.86,78200.23,0.0,0.87627,0.0001,10.53166]
[1778954275681,37.86,78200.23,0.0,0.87627,0.0001,10.53166]
[1778954276687,37.86,78195.76,0.0,0.87581,0.00011,10.55867]
[1778954277589,37.86,78195.76,0.0,0.87581,0.00011,10.55867]
[1778954277674,37.86,78195.76,0.0,0.87581,0.00011,10.55867]
[1778954277694,37.86,78192.07,0.0,0.87541,0.00011,10.58155]
[1778954280126,37.86,78189.74,0.0,0.87516,0.00011,10.59632]
[1778954280135,37.86,78189.74,0.0,0.87516,0.00011,10.59632]
[1778954280323,37.86,78189.74,0.0,0.87516,0.00011,10.59632]
[1778954280717,37.86,78190.48,0.0,0.87523,0.00011,10.59201]
[1778954281581,37.86,78190.48,0.0,0.87523,0.00011,10.59201]
[1778954281692,37.86,78190.48,0.0,0.87523,0.00011,10.59201]
[1778954281724,37.86,78199.06,0.0,0.87613,0.0001,10.53977]
[1778954284014,37.86,78198.81,0.0,0.8761,0.0001,10.54151]
[1778954284039,37.86,78198.81,0.0,0.8761,0.0001,10.54151]
[1778954284060,37.86,78198.81,0.0,0.8761,0.0001,10.54151]
[1778954285036,37.86,78200.43,0.0,0.87627,0.0001,10.53179]
[1778954285065,37.86,78200.43,0.0,0.87627,0.0001,10.53179]
[1778954285070,37.86,78200.43,0.0,0.87627,0.0001,10.53179]
[1778954285081,37.86,78200.49,0.0,0.87627,0.0001,10.53152]
[1778954285309,37.86,78200.49,0.0,0.87627,0.0001,10.53152]
[1778954287858,37.86,78200.94,0.0,0.87632,0.0001,10.52886]
[1778954291918,37.86,78202.8,0.0,0.87652,0.0001,10.51696]
[1778954297836,37.86,78202.66,0.0,0.87653,0.0001,10.51625]
[1778954299673,37.86,78202.66,0.0,0.87653,0.0001,10.51625]
[1778954299811,37.86,78202.66,0.0,0.87653,0.0001,10.51625]
[1778954301920,37.86,78202.66,0.0,0.87654,0.0001,10.5159]
[1778954303577,37.85,78202.62,0.0,0.87654,0.0001,10.51562]
[1778954305720,37.85,78204.52,0.0,0.87675,0.0001,10.50366]
[1778954305811,37.85,78204.52,0.0,0.87675,0.0001,10.50366]
[1778954307687,37.85,78206.15,0.0,0.87692,0.0001,10.49339]
[1778954307786,37.85,78206.15,0.0,0.87692,0.0001,10.49339]
[1778954307812,37.85,78206.15,0.0,0.87692,0.0001,10.49339]
[1778954307887,37.85,78206.15,0.0,0.87693,0.0001,10.49325]
[1778954309921,37.85,78202.5,0.0,0.87655,0.0001,10.51524]
[1778954314956,37.85,78202.33,0.0,0.8766,0.0001,10.51007]
[1778954316916,37.85,78202.33,0.0,0.8766,0.0001,10.51007]
[1778954317579,37.85,78202.54,0.0,0.87663,0.0001,10.50844]
[1778954317649,37.85,78202.54,0.0,0.87663,0.0001,10.50844]
[1778954317820,37.85,78202.54,0.0,0.87663,0.0001,10.50844]
[1778954318709,37.85,78201.62,0.0,0.87653,0.0001,10.51389]
[1778954318750,37.85,78201.62,0.0,0.87653,0.0001,10.51389]
[1778954318812,37.85,78201.62,0.0,0.87653,0.0001,10.51389]
[1778954318984,37.85,78202.21,0.0,0.8766,0.0001,10.51011]
[1778954324019,37.84,78202.14,0.0,0.8766,0.0001,10.50968]
[1778954329054,37.84,78201.52,0.0,0.87655,0.0001,10.51263]
[1778954331420,37.84,78199.46,0.0,0.87634,0.0001,10.5249]
[1778954333082,37.84,78195.31,0.0,0.87591,0.00011,10.54991]
[1778954334089,37.84,78192.0,0.0,0.87557,0.00011,10.56994]
[1778954334621,37.84,78192.0,0.0,0.87557,0.00011,10.56994]
[1778954334657,37.84,78192.0,0.0,0.87557,0.00011,10.56994]
[1778954334812,37.84,78192.0,0.0,0.87557,0.00011,10.56994]
[1778954335096,37.84,78191.87,0.0,0.87556,0.00011,10.57049]
[1778954340131,37.84,78192.44,0.0,0.87564,0.00011,10.56571]
[1778954345166,37.83,78192.29,0.0,0.87565,0.00011,10.56532]
[1778954350201,37.83,78194.5,0.0,0.8759,0.00011,10.55042]
[1778954355236,37.82,78194.21,0.0,0.87589,0.00011,10.55087]
[1778954357850,37.82,78194.17,0.0,0.87589,0.00011,10.55084]
[1778954357898,37.82,78194.17,0.0,0.87589,0.00011,10.55084]
[1778954358024,37.82,78194.17,0.0,0.87589,0.00011,10.55084]
[1778954358057,37.82,78194.17,0.0,0.87589,0.00011,10.55084]
[1778954358125,37.82,78194.14,0.0,0.8759,0.00011,10.55048]
[1778954364299,37.82,78195.2,0.0,0.87604,0.00011,10.54233]
[1778954366910,37.82,78195.16,0.0,0.87604,0.00011,10.5423]
[1778954367854,37.82,78195.16,0.0,0.87605,0.00011,10.54174]
[1778954368060,37.82,78195.16,0.0,0.87605,0.00011,10.54174]
[1778954368152,37.82,78195.16,0.0,0.87605,0.00011,10.54174]
[1778954368109,37.81,78194.46,0.0,0.87598,0.00011,10.54574]
[1778954368316,37.81,78194.46,0.0,0.87598,0.00011,10.54574]
[1778954368327,37.81,78194.34,0.0,0.87597,0.00011,10.54647]
[1778954371903,37.81,78194.01,0.0,0.87594,0.00011,10.54791]
[1778954372062,37.81,78194.01,0.0,0.87594,0.00011,10.54791]
[1778954372172,37.81,78194.01,0.0,0.87594,0.00011,10.54791]
[1778954377390,37.81,78195.25,0.0,0.87616,0.00011,10.53309]
[1778954380864,37.81,78194.96,0.0,0.87613,0.00011,10.53433]
[1778954380970,37.81,78194.96,0.0,0.87613,0.00011,10.53433]
[1778954381061,37.81,78194.96,0.0,0.87613,0.00011,10.53433]
[1778954381140,37.81,78194.96,0.0,0.87613,0.00011,10.53433]
[1778954381160,37.81,78194.96,0.0,0.87614,0.00011,10.53381]
[1778954381310,37.81,78194.96,0.0,0.87614,0.00011,10.53381]
[1778954381399,37.81,78194.96,0.0,0.87614,0.00011,10.53381]
[1778954381968,37.81,78194.96,0.0,0.87614,0.00011,10.53381]
[1778954382065,37.81,78194.96,0.0,0.87614,0.00011,10.53381]
[1778954382094,37.8,78195.1,0.0,0.87616,0.00011,10.53269]
[1778954387460,37.8,78194.99,0.0,0.87617,0.00011,10.53207]
[1778954389197,37.8,78194.99,0.0,0.87617,0.00011,10.53207]
[1778954389305,37.8,78195.14,0.0,0.87619,0.00011,10.53089]
[1778954392614,37.8,78194.39,0.0,0.87613,0.00011,10.53471]
[1778954392809,37.8,78194.39,0.0,0.87613,0.00011,10.53471]
[1778954392998,37.8,78194.39,0.0,0.87613,0.00011,10.53471]
[1778954393044,37.8,78194.39,0.0,0.87613,0.00011,10.53471]
[1778954393155,37.8,78194.75,0.0,0.87617,0.00011,10.532]
[1778954393502,37.8,78191.79,0.0,0.87586,0.00011,10.55012]
[1778954394509,37.8,78186.01,0.0,0.87525,0.00011,10.58552]
[1778954397035,37.8,78184.16,0.0,0.87506,0.00011,10.5968]
[1778954397085,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397263,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397311,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397398,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397507,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397563,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397616,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397809,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397850,37.8,78183.64,0.0,0.875,0.00011,10.60004]
[1778954397954,37.8,78184.42,0.0,0.87508,0.00011,10.59538]
[1778954398755,37.8,78184.42,0.0,0.87508,0.00011,10.59538]
[1778954401059,37.8,78184.06,0.0,0.87504,0.00011,10.59771]
[1778954401171,37.8,78184.06,0.0,0.87504,0.00011,10.59771]
[1778954401159,37.8,78183.77,0.0,0.87501,0.00011,10.59973]
[1778954402629,37.8,78183.79,0.0,0.87501,0.00011,10.59961]
[1778954402739,37.8,78183.79,0.0,0.87501,0.00011,10.59961]
[1778954403161,37.8,78183.72,0.0,0.875,0.00011,10.60028]
[1778954405066,37.8,78181.87,0.0,0.8748,0.00011,10.61162]
[1778954405084,37.8,78181.87,0.0,0.8748,0.00011,10.61162]
[1778954405152,37.8,78181.09,0.0,0.87472,0.00011,10.61659]
[1778954405308,37.8,78181.09,0.0,0.87472,0.00011,10.61659]
[1778954405336,37.8,78181.09,0.0,0.87472,0.00011,10.61659]
[1778954405586,37.8,78178.27,0.0,0.87442,0.00011,10.63388]
[1778954409074,37.8,78180.63,0.0,0.87467,0.00011,10.61917]
[1778954409177,37.8,78180.63,0.0,0.87467,0.00011,10.61917]
[1778954409224,37.8,78180.5,0.0,0.87466,0.00011,10.61976]
[1778954409314,37.8,78180.5,0.0,0.87466,0.00011,10.61976]
[1778954409426,37.8,78180.5,0.0,0.87466,0.00011,10.61976]
[1778954409755,37.8,78180.5,0.0,0.87466,0.00011,10.61976]
[1778954409923,37.8,78180.5,0.0,0.87466,0.00011,10.61976]
[1778954409925,37.8,78180.24,0.0,0.87463,0.00011,10.62135]
[1778954411628,37.8,78182.86,0.0,0.87492,0.00011,10.60508]
[1778954416431,37.8,78182.9,0.0,0.87493,0.00011,10.6045]
[1778954421704,37.8,78184.82,0.0,0.87514,0.00011,10.59229]
[1778954426739,37.8,78186.19,0.0,0.87527,0.00011,10.58435]
[1778954431929,37.8,78184.03,0.0,0.87504,0.00011,10.59801]
[1778954435176,37.8,78186.23,0.0,0.87532,0.00011,10.57941]
[1778954435263,37.8,78186.22,0.0,0.87532,0.00011,10.57928]
[1778954435312,37.8,78186.22,0.0,0.87532,0.00011,10.57928]
[1778954435425,37.8,78186.22,0.0,0.87532,0.00011,10.57928]
[1778954435807,37.8,78186.22,0.0,0.87532,0.00011,10.57928]
[1778954435919,37.8,78186.22,0.0,0.87532,0.00011,10.57928]
[1778954436020,37.8,78186.36,0.0,0.87534,0.00011,10.57836]
[1778954441846,37.8,78186.28,0.0,0.87533,0.00011,10.57861]
[1778954443342,37.8,78187.34,0.0,0.87544,0.00011,10.57208]
[1778954448461,37.8,78187.42,0.0,0.87545,0.00011,10.57142]
[1778954451947,37.8,78187.38,0.0,0.87545,0.00011,10.57163]
[1778954452067,37.8,78187.38,0.0,0.87545,0.00011,10.57163]
[1778954457958,37.8,78185.97,0.0,0.8753,0.00011,10.58014]
[1778954458647,37.8,78185.97,0.0,0.8753,0.00011,10.58014]
[1778954458812,37.8,78185.97,0.0,0.8753,0.00011,10.58014]
[1778954458970,37.8,78185.83,0.0,0.87529,0.00011,10.58097]
[1778954459635,37.8,78185.83,0.0,0.87529,0.00011,10.58097]
[1778954465011,37.8,78185.83,0.0,0.87529,0.00011,10.58079]
[1778954466955,37.8,78185.85,0.0,0.8753,0.00011,10.58065]
[1778954467064,37.8,78185.85,0.0,0.8753,0.00011,10.58065]
[1778954467117,37.8,78185.93,0.0,0.8753,0.00011,10.58014]
[1778954472296,37.79,78185.81,0.0,0.87529,0.00011,10.58082]
[1778954473067,37.79,78189.2,0.0,0.87566,0.00011,10.55949]
[1778954473667,37.79,78189.2,0.0,0.87566,0.00011,10.55949]
[1778954474460,37.79,78189.57,0.0,0.8757,0.00011,10.55696]
[1778954474486,37.79,78189.57,0.0,0.8757,0.00011,10.55696]
[1778954474563,37.79,78189.57,0.0,0.8757,0.00011,10.55696]
[1778954478102,37.79,78192.95,0.0,0.87608,0.00011,10.5352]
[1778954479109,37.79,78197.05,0.0,0.87651,0.0001,10.50985]
[1778954479789,37.79,78197.05,0.0,0.87651,0.0001,10.50985]
[1778954479809,37.79,78197.05,0.0,0.87651,0.0001,10.50985]
[1778954479896,37.79,78197.05,0.0,0.87651,0.0001,10.50985]
[1778954480064,37.79,78197.05,0.0,0.87651,0.0001,10.50985]
[1778954485153,37.79,78199.61,0.0,0.8768,0.0001,10.49312]
[1778954487609,37.79,78199.78,0.0,0.87682,0.0001,10.49178]
[1778954487719,37.79,78199.78,0.0,0.87682,0.0001,10.49178]
[1778954487809,37.79,78199.78,0.0,0.87682,0.0001,10.49178]
[1778954487929,37.79,78199.78,0.0,0.87682,0.0001,10.49178]
[1778954488037,37.79,78199.78,0.0,0.87682,0.0001,10.49178]
[1778954488058,37.79,78199.78,0.0,0.87682,0.0001,10.49178]
[1778954488139,37.79,78199.78,0.0,0.87682,0.0001,10.49178]
[1778954494216,37.78,78207.12,0.0,0.87765,0.0001,10.44073]
[1778954495223,37.78,78209.3,0.0,0.87788,0.0001,10.42737]
[1778954495933,37.78,78209.3,0.0,0.87788,0.0001,10.42737]
[1778954496036,37.78,78209.3,0.0,0.87788,0.0001,10.42737]
[1778954496061,37.78,78209.3,0.0,0.87788,0.0001,10.42737]
[1778954496137,37.78,78209.3,0.0,0.87788,0.0001,10.42737]
[1778954496313,37.78,78209.3,0.0,0.87788,0.0001,10.42737]
[1778954496343,37.78,78209.82,0.0,0.87793,0.0001,10.42417]
[1778954498244,37.78,78212.45,0.0,0.87821,0.0001,10.40809]
[1778954499062,37.78,78212.45,0.0,0.87821,0.0001,10.40809]
[1778954499170,37.78,78212.45,0.0,0.87821,0.0001,10.40809]
[1778954501076,37.78,78213.55,0.0,0.87832,0.0001,10.4014]
[1778954501105,37.78,78213.55,0.0,0.87832,0.0001,10.4014]
[1778954503076,37.78,78213.36,0.0,0.8783,0.0001,10.4026]
[1778954503178,37.78,78213.36,0.0,0.8783,0.0001,10.4026]
[1778954508314,37.78,78213.98,0.0,0.87836,0.0001,10.39894]
[1778954512571,37.78,78214.07,0.0,0.87837,0.0001,10.3985]
[1778954512629,37.78,78214.07,0.0,0.87837,0.0001,10.3985]
[1778954512807,37.78,78214.07,0.0,0.87837,0.0001,10.3985]
[1778954512919,37.78,78214.07,0.0,0.87837,0.0001,10.3985]
[1778954513058,37.78,78214.07,0.0,0.87837,0.0001,10.3985]
[1778954513163,37.78,78214.07,0.0,0.87837,0.0001,10.3985]
[1778954515069,37.78,78214.14,0.0,0.87838,0.0001,10.3981]
[1778954515172,37.78,78214.14,0.0,0.87838,0.0001,10.3981]
[1778954519067,37.78,78215.51,0.0,0.87852,0.0001,10.38987]
[1778954519172,37.78,78215.51,0.0,0.87852,0.0001,10.38987]
[1778954521698,37.78,78215.36,0.0,0.8785,0.0001,10.3909]
[1778954521708,37.78,78215.36,0.0,0.8785,0.0001,10.3909]
[1778954521808,37.78,78215.36,0.0,0.8785,0.0001,10.3909]
[1778954523795,37.78,78215.09,0.0,0.87847,0.0001,10.39263]
[1778954524089,37.78,78210.13,0.0,0.87796,0.0001,10.42293]
[1778954525433,37.78,78207.17,0.0,0.87765,0.0001,10.44099]
[1778954528458,37.78,78210.99,0.0,0.87805,0.0001,10.41754]
[1778954529466,37.78,78213.71,0.0,0.87833,0.0001,10.40094]
[1778954534501,37.78,78214.31,0.0,0.87839,0.0001,10.39739]
[1778954539536,37.78,78212.69,0.0,0.87822,0.0001,10.40739]
[1778954544571,37.79,78211.93,0.0,0.87814,0.0001,10.4121]
[1778954545578,37.79,78209.68,0.0,0.87791,0.0001,10.42584]
[1778954546916,37.79,78209.68,0.0,0.87791,0.0001,10.42584]
[1778954547074,37.79,78209.68,0.0,0.87791,0.0001,10.42584]
[1778954547120,37.78,78207.93,0.0,0.87773,0.0001,10.43649]
[1778954551801,37.78,78207.61,0.0,0.87769,0.0001,10.43837]
[1778954551807,37.78,78207.61,0.0,0.87769,0.0001,10.43837]
[1778954556468,37.78,78204.42,0.0,0.87741,0.0001,10.45237]
[1778954557662,37.78,78200.42,0.0,0.877,0.0001,10.47674]
[1778954561663,37.78,78199.2,0.0,0.87687,0.0001,10.48392]
[1778954561676,37.78,78199.2,0.0,0.87687,0.0001,10.48392]
[1778954561807,37.78,78199.2,0.0,0.87687,0.0001,10.48392]
[1778954561908,37.78,78199.2,0.0,0.87688,0.0001,10.48382]
[1778954567732,37.78,78198.73,0.0,0.87684,0.0001,10.48605]
[1778954572767,37.78,78198.91,0.0,0.87687,0.0001,10.48433]
[1778954577802,37.78,78198.12,0.0,0.87679,0.0001,10.48851]
[1778954581224,37.78,78198.46,0.0,0.87684,0.0001,10.48613]
[1778954581310,37.78,78198.46,0.0,0.87684,0.0001,10.48613]
[1778954581330,37.78,78198.46,0.0,0.87684,0.0001,10.48613]
[1778954581403,37.78,78198.02,0.0,0.87679,0.0001,10.48851]
[1778954581563,37.78,78198.02,0.0,0.87679,0.0001,10.48851]
[1778954586934,37.77,78200.72,0.0,0.87709,0.0001,10.4714]
[1778954589368,37.77,78200.62,0.0,0.87708,0.0001,10.47173]
[1778954589417,37.77,78200.62,0.0,0.87708,0.0001,10.47173]
[1778954589412,37.77,78200.28,0.0,0.87705,0.0001,10.47352]
[1778954589567,37.77,78200.28,0.0,0.87705,0.0001,10.47352]
[1778954589887,37.77,78200.49,0.0,0.87707,0.0001,10.47223]
[1778954594838,37.77,78200.86,0.0,0.87712,0.0001,10.46938]
[1778954595065,37.77,78200.86,0.0,0.87712,0.0001,10.46938]
[1778954595076,37.77,78200.86,0.0,0.87712,0.0001,10.46938]
[1778954596967,37.77,78201.45,0.0,0.87719,0.0001,10.46547]
[1778954597068,37.77,78201.45,0.0,0.87719,0.0001,10.46547]
[1778954599850,37.77,78200.9,0.0,0.87714,0.0001,10.4684]
[1778954599926,37.77,78200.9,0.0,0.87714,0.0001,10.4684]
[1778954600060,37.77,78200.9,0.0,0.87714,0.0001,10.4684]
[1778954600160,37.77,78200.68,0.0,0.87712,0.0001,10.46943]
[1778954605895,37.77,78199.99,0.0,0.87706,0.0001,10.47302]
[1778954606064,37.77,78199.99,0.0,0.87706,0.0001,10.47302]
[1778954607068,37.77,78200.08,0.0,0.87707,0.0001,10.4723]
[1778954611901,37.76,78200.58,0.0,0.87719,0.0001,10.46307]
[1778954612062,37.76,78200.58,0.0,0.87719,0.0001,10.46307]
[1778954614129,37.76,78199.85,0.0,0.87712,0.0001,10.46721]
[1778954614224,37.76,78199.85,0.0,0.87712,0.0001,10.46721]
[1778954614313,37.76,78199.85,0.0,0.87712,0.0001,10.46721]
[1778954614413,37.76,78200.01,0.0,0.87714,0.0001,10.4659]
[1778954618056,37.76,78201.54,0.0,0.8773,0.0001,10.45621]
[1778954618346,37.76,78201.54,0.0,0.8773,0.0001,10.45621]
[1778954624160,37.76,78202.64,0.0,0.87745,0.0001,10.44785]
[1778954627544,37.75,78204.04,0.0,0.87762,0.0001,10.43792]
[1778954633095,37.75,78207.92,0.0,0.87804,0.0001,10.41301]
[1778954633211,37.75,78207.92,0.0,0.87804,0.0001,10.41301]
[1778954633315,37.75,78207.92,0.0,0.87804,0.0001,10.41301]
[1778954633415,37.75,78207.75,0.0,0.87803,0.0001,10.41351]
[1778954639269,37.74,78207.97,0.0,0.87808,0.0001,10.41067]
[1778954644304,37.74,78207.7,0.0,0.87807,0.0001,10.4112]
[1778954646898,37.74,78207.85,0.0,0.87809,0.0001,10.40985]
[1778954652361,37.74,78206.99,0.0,0.87802,0.0001,10.41386]
[1778954654827,37.74,78207.27,0.0,0.87806,0.0001,10.41174]
[1778954655065,37.74,78207.27,0.0,0.87806,0.0001,10.41174]
[1778954655176,37.74,78207.27,0.0,0.87806,0.0001,10.41174]
[1778954655357,37.74,78207.27,0.0,0.87806,0.0001,10.41174]
[1778954655420,37.74,78207.27,0.0,0.87806,0.0001,10.41174]
[1778954655382,37.73,78207.09,0.0,0.87804,0.0001,10.41265]
[1778954655561,37.73,78207.09,0.0,0.87804,0.0001,10.41265]
[1778954655521,37.73,78207.09,0.0,0.87804,0.0001,10.41265]
[1778954661424,37.73,78203.81,0.0,0.87772,0.0001,10.43156]
[1778954662431,37.73,78197.82,0.0,0.8771,0.0001,10.46801]
[1778954666944,37.73,78197.87,0.0,0.87712,0.0001,10.46689]
[1778954666954,37.73,78197.87,0.0,0.87712,0.0001,10.46689]
[1778954667073,37.73,78197.87,0.0,0.87712,0.0001,10.46689]
[1778954667468,37.73,78197.94,0.0,0.87713,0.0001,10.46591]
[1778954670689,37.73,78198.02,0.0,0.87716,0.0001,10.46459]
[1778954670790,37.73,78198.02,0.0,0.87716,0.0001,10.46459]
[1778954673194,37.72,78198.02,0.0,0.87722,0.0001,10.45871]
[1778954673311,37.72,78198.02,0.0,0.87722,0.0001,10.45871]
[1778954673508,37.72,78197.67,0.0,0.87718,0.0001,10.46058]
[1778954676935,37.72,78197.21,0.0,0.87715,0.0001,10.46283]
[1778954677075,37.72,78197.21,0.0,0.87715,0.0001,10.46283]
[1778954682941,37.72,78198.48,0.0,0.87731,0.0001,10.45333]
[1778954685578,37.71,78198.88,0.0,0.87736,0.0001,10.45005]
[1778954685876,37.71,78198.88,0.0,0.87736,0.0001,10.45005]
[1778954685988,37.71,78198.88,0.0,0.87736,0.0001,10.45005]
[1778954686060,37.71,78198.88,0.0,0.87736,0.0001,10.45005]
[1778954686089,37.71,78197.05,0.0,0.87718,0.0001,10.46099]
[1778954688028,37.71,78196.85,0.0,0.87716,0.0001,10.46193]
[1778954688129,37.71,78192.47,0.0,0.87671,0.00011,10.48848]
[1778954689622,37.71,78185.75,0.0,0.87601,0.00011,10.52902]
[1778954691664,37.71,78185.66,0.0,0.87601,0.00011,10.52919]
[1778954691724,37.71,78185.66,0.0,0.87601,0.00011,10.52919]
[1778954691813,37.71,78185.66,0.0,0.87601,0.00011,10.52919]
[1778954691895,37.71,78185.55,0.0,0.876,0.00011,10.52948]
[1778954694657,37.71,78177.18,0.0,0.87513,0.00011,10.57996]
[1778954695664,37.71,78173.35,0.0,0.87473,0.00011,10.60332]
[1778954700582,37.7,78171.4,0.0,0.87454,0.00011,10.61439]
[1778954700639,37.7,78171.4,0.0,0.87454,0.00011,10.61439]
[1778954700809,37.7,78171.4,0.0,0.87454,0.00011,10.61439]
[1778954700910,37.7,78171.38,0.0,0.87454,0.00011,10.61427]
[1778954704727,37.7,78164.87,0.0,0.87386,0.00011,10.65352]
[1778954709762,37.7,78168.32,0.0,0.87419,0.00011,10.63404]
[1778954713038,37.7,78169.0,0.0,0.87427,0.00011,10.62987]
[1778954713063,37.7,78169.0,0.0,0.87427,0.00011,10.62987]
[1778954713138,37.7,78169.0,0.0,0.87427,0.00011,10.62987]
[1778954713314,37.7,78169.0,0.0,0.87427,0.00011,10.62987]
[1778954713410,37.7,78167.41,0.0,0.87412,0.00011,10.63851]
[1778954714073,37.7,78167.41,0.0,0.87412,0.00011,10.63851]
[1778954714171,37.7,78167.41,0.0,0.87412,0.00011,10.63851]
[1778954719481,37.69,78163.23,0.0,0.87376,0.00011,10.65905]
[1778954719533,37.69,78163.23,0.0,0.87376,0.00011,10.65905]
[1778954719563,37.69,78163.23,0.0,0.87376,0.00011,10.65905]
[1778954719513,37.69,78163.16,0.0,0.87376,0.00011,10.65921]
[1778954719993,37.69,78163.16,0.0,0.87376,0.00011,10.65921]
[1778954720047,37.69,78168.37,0.0,0.87431,0.00011,10.62714]
[1778954720839,37.69,78176.85,0.0,0.87522,0.00011,10.5747]
[1778954722853,37.69,78179.08,0.0,0.87545,0.00011,10.56138]
[1778954727888,37.69,78178.12,0.0,0.87534,0.00011,10.56789]
[1778954729679,37.69,78178.16,0.0,0.87534,0.00011,10.56745]
[1778954729723,37.69,78178.16,0.0,0.87534,0.00011,10.56745]
[1778954729812,37.69,78178.16,0.0,0.87534,0.00011,10.56745]
[1778954729912,37.69,78178.16,0.0,0.87535,0.00011,10.56727]
[1778954734937,37.68,78177.87,0.0,0.87538,0.00011,10.56281]
[1778954739972,37.68,78178.01,0.0,0.87541,0.00011,10.5611]
[1778954744017,37.68,78182.58,0.0,0.87591,0.00011,10.53242]
[1778954745014,37.68,78189.84,0.0,0.87668,0.00011,10.48746]
[1778954747934,37.68,78192.59,0.0,0.87698,0.00011,10.46993]
[1778954748026,37.68,78192.59,0.0,0.87698,0.00011,10.46993]
[1778954748071,37.68,78192.59,0.0,0.87698,0.00011,10.46993]
[1778954748098,37.68,78192.96,0.0,0.87702,0.00011,10.46734]
[1778954754077,37.67,78193.16,0.0,0.87708,0.00011,10.46417]
[1778954759032,37.67,78193.38,0.0,0.87712,0.0001,10.46185]
[1778954759041,37.67,78193.38,0.0,0.87712,0.0001,10.46185]
[1778954759062,37.67,78193.38,0.0,0.87712,0.0001,10.46185]
[1778954759112,37.67,78193.36,0.0,0.87712,0.0001,10.46132]
[1778954764147,37.66,78193.26,0.0,0.87714,0.0001,10.46027]
[1778954769182,37.66,78193.57,0.0,0.8772,0.0001,10.45668]
[1778954774217,37.65,78192.22,0.0,0.87709,0.00011,10.46325]
[1778954776936,37.65,78192.47,0.0,0.87713,0.00011,10.46101]
[1778954782273,37.65,78192.55,0.0,0.87717,0.00011,10.45842]
[1778954783387,37.65,78192.55,0.0,0.87717,0.00011,10.45842]
[1778954783559,37.65,78192.55,0.0,0.87717,0.00011,10.45842]
[1778954789322,37.64,78192.43,0.0,0.87721,0.00011,10.45636]
[1778954791947,37.64,78192.83,0.0,0.8773,0.0001,10.44822]
[1778954794066,37.63,78192.68,0.0,0.87731,0.0001,10.44811]
[1778954794980,37.63,78192.79,0.0,0.87732,0.0001,10.44709]
[1778954795807,37.63,78190.99,0.0,0.87714,0.00011,10.4578]
[1778954796371,37.63,78185.59,0.0,0.87658,0.00011,10.49062]
[1778954796972,37.63,78185.59,0.0,0.87658,0.00011,10.49062]
[1778954797378,37.63,78180.18,0.0,0.87601,0.00011,10.52347]
[1778954798074,37.63,78180.18,0.0,0.87601,0.00011,10.52347]
[1778954798144,37.63,78180.18,0.0,0.87601,0.00011,10.52347]
[1778954799186,37.63,78180.82,0.0,0.87609,0.00011,10.5191]
[1778954799875,37.63,78180.82,0.0,0.87609,0.00011,10.5191]
[1778954800071,37.63,78180.82,0.0,0.87609,0.00011,10.5191]
[1778954800399,37.63,78180.52,0.0,0.87607,0.00011,10.52008]
[1778954801580,37.63,78180.52,0.0,0.87607,0.00011,10.52008]
[1778954801815,37.63,78180.21,0.0,0.87604,0.00011,10.52156]
[1778954802413,37.62,78178.92,0.0,0.87591,0.00011,10.52907]
[1778954807449,37.62,78180.23,0.0,0.87609,0.00011,10.51893]
[1778954810081,37.62,78180.23,0.0,0.87609,0.00011,10.51893]
[1778954811434,37.62,78179.78,0.0,0.87606,0.00011,10.52049]
[1778954811483,37.62,78179.78,0.0,0.87606,0.00011,10.52049]
[1778954811564,37.62,78179.78,0.0,0.87606,0.00011,10.52049]
[1778954811584,37.61,78179.8,0.0,0.87607,0.00011,10.51997]
[1778954817519,37.61,78177.11,0.0,0.8758,0.00011,10.53547]
[1778954822554,37.61,78176.81,0.0,0.87578,0.00011,10.53669]
[1778954825662,37.61,78175.39,0.0,0.87564,0.00011,10.54519]
[1778954825775,37.61,78175.39,0.0,0.87564,0.00011,10.54519]
[1778954825809,37.61,78175.39,0.0,0.87564,0.00011,10.54519]
[1778954826582,37.61,78175.28,0.0,0.87563,0.00011,10.54561]
[1778954826963,37.61,78175.28,0.0,0.87563,0.00011,10.54561]
[1778954831376,37.61,78175.22,0.0,0.87563,0.00011,10.54557]
[1778954831809,37.61,78175.23,0.0,0.87563,0.00011,10.54524]
[1778954831990,37.61,78175.23,0.0,0.87563,0.00011,10.54524]
[1778954834075,37.61,78175.53,0.0,0.87567,0.00011,10.54325]
[1778954834204,37.61,78175.53,0.0,0.87567,0.00011,10.54325]
[1778954834317,37.61,78175.53,0.0,0.87567,0.00011,10.54325]
[1778954834428,37.61,78175.53,0.0,0.87567,0.00011,10.54325]
[1778954837736,37.61,78175.53,0.0,0.87567,0.00011,10.54297]
[1778954844049,37.6,78175.13,0.0,0.87564,0.00011,10.54461]
[1778954844070,37.6,78175.13,0.0,0.87564,0.00011,10.54461]
[1778954844089,37.6,78175.13,0.0,0.87564,0.00011,10.54461]
[1778954844312,37.6,78175.13,0.0,0.87564,0.00011,10.54461]
[1778954844412,37.6,78174.94,0.0,0.87563,0.00011,10.54517]
[1778954850437,37.6,78173.45,0.0,0.87549,0.00011,10.55368]
[1778954850750,37.6,78170.15,0.0,0.87514,0.00011,10.57367]
[1778954851709,37.6,78170.15,0.0,0.87514,0.00011,10.57367]
[1778954851812,37.6,78170.15,0.0,0.87514,0.00011,10.57367]
[1778954851819,37.6,78170.15,0.0,0.87514,0.00011,10.57367]
[1778954852065,37.6,78170.15,0.0,0.87514,0.00011,10.57367]
[1778954852161,37.6,78165.68,0.0,0.87471,0.00011,10.59608]
[1778954857799,37.6,78165.0,0.0,0.87463,0.00011,10.60116]
[1778954860658,37.6,78165.12,0.0,0.87464,0.00011,10.60017]
[1778954860766,37.6,78163.64,0.0,0.87449,0.00011,10.60905]
[1778954860811,37.6,78163.64,0.0,0.87449,0.00011,10.60905]
[1778954860820,37.6,78164.91,0.0,0.87463,0.00011,10.60096]
[1778954861827,37.6,78154.95,0.0,0.87357,0.00011,10.66216]
[1778954862834,37.59,78152.32,0.0,0.87334,0.00011,10.67506]
[1778954864650,37.59,78152.32,0.0,0.87334,0.00011,10.67506]
[1778954864671,37.59,78152.32,0.0,0.87334,0.00011,10.67506]
[1778954864779,37.58,78152.82,0.0,0.87345,0.00011,10.66849]
[1778954864810,37.58,78152.82,0.0,0.87345,0.00011,10.66849]
[1778954864925,37.58,78152.82,0.0,0.87345,0.00011,10.66849]
[1778954865060,37.58,78152.82,0.0,0.87345,0.00011,10.66849]
[1778954865169,37.58,78152.82,0.0,0.87345,0.00011,10.66849]
[1778954865270,37.57,78159.04,0.0,0.87418,0.00011,10.6267]
[1778954865855,37.56,78162.12,0.0,0.87456,0.00011,10.60493]
[1778954867936,37.56,78162.04,0.0,0.87455,0.00011,10.60517]
[1778954868052,37.56,78162.04,0.0,0.87455,0.00011,10.60517]
[1778954868154,37.56,78161.87,0.0,0.87454,0.00011,10.60598]
[1778954870063,37.56,78161.52,0.0,0.8745,0.00011,10.60789]
[1778954870181,37.56,78161.52,0.0,0.8745,0.00011,10.60789]
[1778954870282,37.56,78160.6,0.0,0.87441,0.00011,10.61332]
[1778954872069,37.56,78158.4,0.0,0.87418,0.00011,10.62664]
[1778954872182,37.56,78158.4,0.0,0.87418,0.00011,10.62664]
[1778954872235,37.55,78158.69,0.0,0.87426,0.00011,10.6221]
[1778954876067,37.54,78158.8,0.0,0.87432,0.00011,10.61822]
[1778954876184,37.54,78158.8,0.0,0.87432,0.00011,10.61822]
[1778954876286,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878064,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878180,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878293,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878313,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878416,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878561,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878670,37.54,78158.62,0.0,0.87431,0.00011,10.61907]
[1778954878662,37.54,78158.62,0.0,0.87431,0.00011,10.61868]
[1778954882067,37.54,78158.62,0.0,0.87431,0.00011,10.61868]
[1778954882103,37.54,78158.62,0.0,0.87431,0.00011,10.61868]
[1778954882176,37.54,78159.14,0.0,0.87438,0.00011,10.61488]
[1778954884071,37.54,78159.3,0.0,0.8744,0.00011,10.61383]
[1778954884169,37.54,78159.3,0.0,0.8744,0.00011,10.61383]
[1778954884269,37.54,78159.23,0.0,0.87439,0.00011,10.6142]
[1778954890023,37.54,78159.57,0.0,0.87443,0.00011,10.61176]
[1778954896065,37.54,78159.7,0.0,0.87445,0.00011,10.61065]
[1778954899925,37.54,78159.37,0.0,0.87442,0.00011,10.61259]
[1778954906135,37.54,78159.36,0.0,0.87443,0.00011,10.61221]
[1778954911170,37.54,78159.39,0.0,0.87448,0.00011,10.6064]
[1778954912011,37.54,78159.39,0.0,0.87448,0.00011,10.6064]
[1778954912057,37.54,78159.39,0.0,0.87448,0.00011,10.6064]
[1778954917340,37.54,78159.29,0.0,0.87448,0.00011,10.60676]
[1778954917563,37.54,78159.29,0.0,0.87448,0.00011,10.60676]
[1778954917676,37.54,78159.29,0.0,0.87448,0.00011,10.60676]
[1778954917662,37.53,78159.25,0.0,0.87448,0.00011,10.6069]
[1778954923254,37.53,78159.25,0.0,0.87448,0.00011,10.60666]
[1778954926067,37.53,78159.61,0.0,0.87452,0.00011,10.60434]
[1778954926941,37.53,78158.7,0.0,0.87442,0.00011,10.60986]
[1778954929457,37.53,78159.44,0.0,0.8745,0.00011,10.60525]
[1778954929564,37.53,78159.44,0.0,0.8745,0.00011,10.60525]
[1778954929568,37.53,78159.44,0.0,0.8745,0.00011,10.60525]
[1778954929812,37.53,78159.48,0.0,0.87451,0.00011,10.60491]
[1778954931822,37.53,78159.44,0.0,0.87451,0.00011,10.60511]
[1778954937352,37.53,78158.57,0.0,0.87442,0.00011,10.61022]
[1778954939336,37.53,78158.03,0.0,0.87436,0.00011,10.61352]
[1778954939566,37.53,78158.03,0.0,0.87436,0.00011,10.61352]
[1778954939689,37.53,78158.03,0.0,0.87436,0.00011,10.61352]
[1778954939778,37.53,78157.76,0.0,0.87433,0.00011,10.61508]
[1778954939817,37.53,78157.76,0.0,0.87433,0.00011,10.61508]
[1778954939941,37.53,78157.76,0.0,0.87433,0.00011,10.61508]
[1778954940373,37.53,78157.65,0.0,0.87432,0.00011,10.61576]
[1778954945408,37.53,78159.92,0.0,0.87457,0.00011,10.60146]
[1778954946415,37.53,78161.81,0.0,0.87477,0.00011,10.58973]
[1778954948429,37.53,78164.4,0.0,0.87505,0.00011,10.57369]
[1778954950129,37.53,78165.42,0.0,0.87516,0.00011,10.56738]
[1778954950153,37.53,78165.42,0.0,0.87516,0.00011,10.56738]
[1778954950313,37.53,78165.42,0.0,0.87516,0.00011,10.56738]
[1778954950386,37.53,78165.42,0.0,0.87516,0.00011,10.56738]
[1778954950562,37.53,78165.42,0.0,0.87516,0.00011,10.56738]
[1778954950621,37.53,78165.42,0.0,0.87516,0.00011,10.56738]
[1778954954073,37.53,78165.42,0.0,0.87516,0.00011,10.56746]
[1778954954105,37.53,78165.42,0.0,0.87516,0.00011,10.56746]
[1778954956955,37.53,78166.24,0.0,0.87525,0.00011,10.56241]
[1778954957061,37.53,78166.24,0.0,0.87525,0.00011,10.56241]
[1778954957116,37.53,78166.24,0.0,0.87524,0.00011,10.56245]
[1778954958058,37.53,78166.24,0.0,0.87524,0.00011,10.56245]
[1778954958177,37.53,78166.24,0.0,0.87524,0.00011,10.56245]
[1778954958308,37.53,78166.24,0.0,0.87524,0.00011,10.56245]
[1778954958418,37.53,78166.24,0.0,0.87524,0.00011,10.56245]
[1778954962056,37.53,78166.35,0.0,0.87525,0.00011,10.56186]
[1778954963318,37.53,78165.99,0.0,0.87522,0.00011,10.5641]
[1778954963563,37.53,78165.99,0.0,0.87522,0.00011,10.5641]
[1778954963637,37.53,78165.99,0.0,0.87522,0.00011,10.5641]
[1778954970583,37.53,78165.01,0.0,0.87511,0.00011,10.5702]
[1778954974611,37.53,78160.15,0.0,0.87464,0.00011,10.59487]
[1778954975481,37.53,78160.15,0.0,0.87464,0.00011,10.59487]
[1778954975527,37.53,78160.15,0.0,0.87464,0.00011,10.59487]
[1778954975565,37.53,78160.15,0.0,0.87464,0.00011,10.59487]
[1778954975640,37.53,78160.15,0.0,0.87464,0.00011,10.59487]
[1778954975812,37.53,78160.15,0.0,0.87464,0.00011,10.59487]
[1778954975888,37.53,78160.69,0.0,0.8747,0.00011,10.5915]
[1778954977012,37.53,78161.03,0.0,0.87474,0.00011,10.58936]
[1778954977062,37.53,78161.03,0.0,0.87474,0.00011,10.58936]
[1778954980120,37.53,78161.19,0.0,0.87476,0.00011,10.58828]
[1778954980308,37.53,78161.19,0.0,0.87476,0.00011,10.58828]
[1778954981693,37.53,78161.19,0.0,0.87476,0.00011,10.58828]
[1778954981809,37.53,78161.19,0.0,0.87476,0.00011,10.58828]
[1778954981794,37.53,78161.15,0.0,0.87475,0.00011,10.58847]
[1778954981891,37.53,78161.15,0.0,0.87475,0.00011,10.58847]
[1778954984075,37.53,78160.83,0.0,0.87472,0.00011,10.59039]
[1778954984178,37.53,78160.83,0.0,0.87472,0.00011,10.59039]
[1778954984310,37.53,78160.83,0.0,0.87472,0.00011,10.59039]
[1778954984420,37.53,78160.83,0.0,0.87472,0.00011,10.59039]
[1778954984530,37.53,78160.83,0.0,0.87472,0.00011,10.59039]
[1778954984558,37.53,78160.83,0.0,0.87472,0.00011,10.59039]
[1778954984678,37.53,78160.83,0.0,0.87472,0.00011,10.59039]
[1778954986968,37.53,78160.81,0.0,0.87472,0.00011,10.59042]
[1778954988057,37.53,78160.81,0.0,0.87472,0.00011,10.59042]
[1778954988257,37.53,78160.81,0.0,0.87472,0.00011,10.59042]
[1778954988315,37.53,78160.81,0.0,0.87472,0.00011,10.59042]
[1778954988389,37.53,78160.81,0.0,0.87472,0.00011,10.59042]
[1778954992070,37.53,78159.93,0.0,0.87463,0.00011,10.59576]
[1778954994004,37.53,78158.99,0.0,0.87453,0.00011,10.60142]
[1778954994062,37.53,78158.99,0.0,0.87453,0.00011,10.60142]
[1778954994080,37.53,78158.99,0.0,0.87453,0.00011,10.60142]
[1778954996076,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996182,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996320,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996420,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996533,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996559,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996668,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996810,37.53,78159.58,0.0,0.87459,0.00011,10.59769]
[1778954996931,37.53,78159.59,0.0,0.87459,0.00011,10.59759]
[1778955000070,37.53,78162.38,0.0,0.8749,0.00011,10.58025]
[1778955000086,37.53,78162.38,0.0,0.8749,0.00011,10.58025]
[1778955000365,37.53,78162.38,0.0,0.8749,0.00011,10.58025]
[1778955000393,37.53,78162.38,0.0,0.8749,0.00011,10.58025]
[1778955000563,37.53,78162.38,0.0,0.8749,0.00011,10.58025]
[1778955000797,37.53,78163.57,0.0,0.87502,0.00011,10.57289]
[1778955002075,37.53,78163.42,0.0,0.87501,0.00011,10.57381]
[1778955002177,37.53,78163.42,0.0,0.87501,0.00011,10.57381]
[1778955006839,37.53,78157.4,0.0,0.87436,0.00011,10.61095]
[1778955007325,37.53,78157.4,0.0,0.87436,0.00011,10.61095]
[1778955007366,37.53,78157.4,0.0,0.87436,0.00011,10.61095]
[1778955007560,37.53,78157.4,0.0,0.87436,0.00011,10.61095]
[1778955007643,37.53,78157.4,0.0,0.87436,0.00011,10.61095]
[1778955007754,37.53,78157.4,0.0,0.87436,0.00011,10.61095]
[1778955007807,37.53,78157.4,0.0,0.87436,0.00011,10.61095]
[1778955012667,37.53,78153.5,0.0,0.87395,0.00011,10.635]
[1778955012727,37.53,78153.5,0.0,0.87395,0.00011,10.635]
[1778955012808,37.53,78153.5,0.0,0.87395,0.00011,10.635]
[1778955012769,37.53,78153.18,0.0,0.87391,0.00011,10.63691]
[1778955013503,37.53,78153.18,0.0,0.87391,0.00011,10.63691]
[1778955018924,37.53,78152.3,0.0,0.87382,0.00011,10.64214]
[1778955023958,37.53,78153.02,0.0,0.8739,0.00011,10.63755]
[1778955026959,37.53,78153.02,0.0,0.8739,0.00011,10.63755]
[1778955027876,37.53,78153.02,0.0,0.8739,0.00011,10.63755]
[1778955028073,37.53,78153.41,0.0,0.87394,0.00011,10.63508]
[1778955028168,37.53,78153.33,0.0,0.87394,0.00011,10.63557]
[1778955029712,37.53,78153.33,0.0,0.87394,0.00011,10.63557]
[1778955029820,37.53,78153.33,0.0,0.87394,0.00011,10.63557]
[1778955029798,37.53,78153.29,0.0,0.87393,0.00011,10.63579]
[1778955029899,37.53,78153.29,0.0,0.87393,0.00011,10.63579]
[1778955035035,37.53,78153.01,0.0,0.87395,0.00011,10.63213]
[1778955040071,37.53,78152.97,0.0,0.87395,0.00011,10.63235]
[1778955046113,37.53,78152.83,0.0,0.87393,0.00011,10.6332]
[1778955052156,37.53,78154.22,0.0,0.87408,0.00011,10.62458]
[1778955053163,37.53,78158.52,0.0,0.87455,0.00011,10.59801]
[1778955056611,37.53,78158.57,0.0,0.87455,0.00011,10.5978]
[1778955056672,37.53,78158.57,0.0,0.87455,0.00011,10.5978]
[1778955056809,37.53,78158.57,0.0,0.87455,0.00011,10.5978]
[1778955056910,37.53,78158.88,0.0,0.87458,0.00011,10.59597]
[1778955062227,37.53,78161.97,0.0,0.87491,0.00011,10.57709]
[1778955064241,37.53,78165.91,0.0,0.87533,0.00011,10.55292]
[1778955067526,37.53,78166.06,0.0,0.87534,0.00011,10.5521]
[1778955067558,37.53,78166.06,0.0,0.87534,0.00011,10.5521]
[1778955067810,37.53,78166.06,0.0,0.87534,0.00011,10.5521]
[1778955067871,37.53,78166.06,0.0,0.87533,0.00011,10.55241]
[1778955068338,37.53,78166.06,0.0,0.87533,0.00011,10.55241]
[1778955078340,37.53,78164.79,0.0,0.87518,0.00011,10.56123]
[1778955083658,37.53,78165.08,0.0,0.87521,0.00011,10.5598]
[1778955083711,37.53,78165.08,0.0,0.87521,0.00011,10.5598]
[1778955083815,37.53,78165.08,0.0,0.87521,0.00011,10.5598]
[1778955083916,37.53,78165.08,0.0,0.8752,0.00011,10.55999]
[1778955086978,37.53,78164.71,0.0,0.87516,0.00011,10.56245]
[1778955087061,37.53,78164.71,0.0,0.87516,0.00011,10.56245]
[1778955092529,37.54,78165.51,0.0,0.87529,0.00011,10.55263]
[1778955092563,37.54,78165.51,0.0,0.87529,0.00011,10.55263]
[1778955092598,37.54,78165.51,0.0,0.87529,0.00011,10.55263]
[1778955092817,37.54,78165.51,0.0,0.87529,0.00011,10.55263]
[1778955093269,37.54,78163.82,0.0,0.87511,0.00011,10.56324]
[1778955093310,37.54,78163.82,0.0,0.87511,0.00011,10.56324]
[1778955093577,37.54,78163.71,0.0,0.8751,0.00011,10.56392]
[1778955094163,37.54,78163.71,0.0,0.8751,0.00011,10.56392]
[1778955094314,37.54,78163.71,0.0,0.8751,0.00011,10.56392]
[1778955094452,37.54,78163.59,0.0,0.87508,0.00011,10.56474]
[1778955096066,37.54,78164.21,0.0,0.87515,0.00011,10.56099]
[1778955096188,37.54,78164.21,0.0,0.87515,0.00011,10.56099]
[1778955096268,37.54,78164.21,0.0,0.87515,0.00011,10.56099]
[1778955096310,37.54,78164.21,0.0,0.87515,0.00011,10.56099]
[1778955096428,37.54,78164.21,0.0,0.87515,0.00011,10.56099]
[1778955100070,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955100170,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955100286,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955100309,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955100418,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955100529,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955100559,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955100665,37.54,78166.62,0.0,0.8754,0.00011,10.54647]
[1778955104675,37.54,78168.11,0.0,0.87555,0.00011,10.53769]
[1778955104756,37.54,78168.11,0.0,0.87555,0.00011,10.53769]
[1778955104810,37.54,78168.11,0.0,0.87555,0.00011,10.53769]
[1778955104856,37.54,78168.11,0.0,0.87555,0.00011,10.53793]
[1778955106537,37.54,78172.41,0.0,0.876,0.00011,10.51153]
[1778955107544,37.54,78176.17,0.0,0.8764,0.00011,10.48847]
[1778955108614,37.54,78176.17,0.0,0.8764,0.00011,10.48847]
[1778955108625,37.54,78176.17,0.0,0.8764,0.00011,10.48847]
[1778955108814,37.54,78176.17,0.0,0.8764,0.00011,10.48847]
[1778955108882,37.54,78176.17,0.0,0.8764,0.00011,10.48847]
[1778955108999,37.54,78177.11,0.0,0.87649,0.00011,10.48302]
[1778955109062,37.54,78177.11,0.0,0.87649,0.00011,10.48302]
[1778955109144,37.54,78177.11,0.0,0.87649,0.00011,10.48302]
[1778955112077,37.54,78176.8,0.0,0.87645,0.00011,10.48533]
[1778955112163,37.54,78176.8,0.0,0.87645,0.00011,10.48533]
[1778955112275,37.54,78176.8,0.0,0.87645,0.00011,10.48533]
[1778955112315,37.54,78176.8,0.0,0.87645,0.00011,10.48533]
[1778955117614,37.55,78176.91,0.0,0.87644,0.00011,10.48587]
[1778955122649,37.55,78176.95,0.0,0.87643,0.00011,10.48658]
[1778955127684,37.55,78176.63,0.0,0.87638,0.00011,10.48965]
[1778955128683,37.55,78176.63,0.0,0.87638,0.00011,10.48965]
[1778955128782,37.55,78176.63,0.0,0.87638,0.00011,10.48965]
[1778955128809,37.55,78176.63,0.0,0.87638,0.00011,10.48965]
[1778955128918,37.55,78176.63,0.0,0.87638,0.00011,10.48965]
[1778955131938,37.55,78176.63,0.0,0.87638,0.00011,10.48983]
[1778955131990,37.55,78176.63,0.0,0.87637,0.00011,10.49035]
[1778955132013,37.55,78176.63,0.0,0.87637,0.00011,10.49035]
[1778955132067,37.55,78176.63,0.0,0.87637,0.00011,10.49035]
[1778955132138,37.55,78176.63,0.0,0.87637,0.00011,10.49035]
[1778955133726,37.55,78177.11,0.0,0.87641,0.00011,10.48774]
[1778955136067,37.55,78177.11,0.0,0.87641,0.00011,10.48774]
[1778955136167,37.55,78177.11,0.0,0.87641,0.00011,10.48774]
[1778955141783,37.56,78177.11,0.0,0.87639,0.00011,10.48907]
[1778955143846,37.56,78177.04,0.0,0.87638,0.00011,10.48966]
[1778955143908,37.56,78177.04,0.0,0.87638,0.00011,10.48966]
[1778955144037,37.56,78179.31,0.0,0.87662,0.00011,10.47584]
[1778955144061,37.56,78179.31,0.0,0.87662,0.00011,10.47584]
[1778955147068,37.56,78181.11,0.0,0.8768,0.00011,10.46514]
[1778955147181,37.56,78181.11,0.0,0.8768,0.00011,10.46514]
[1778955147312,37.56,78181.11,0.0,0.8768,0.00011,10.46514]
[1778955147402,37.56,78181.11,0.0,0.8768,0.00011,10.46534]
[1778955155882,37.57,78182.28,0.0,0.87694,0.00011,10.4547]
[1778955157664,37.57,78182.28,0.0,0.87694,0.00011,10.4547]
[1778955157896,37.57,78178.47,0.0,0.87653,0.00011,10.47862]
[1778955158903,37.57,78171.69,0.0,0.87581,0.00011,10.52058]
[1778955161771,37.57,78171.17,0.0,0.87575,0.00011,10.52407]
[1778955161791,37.57,78171.17,0.0,0.87575,0.00011,10.52407]
[1778955161812,37.57,78171.17,0.0,0.87575,0.00011,10.52407]
[1778955161924,37.57,78171.14,0.0,0.87574,0.00011,10.52439]
[1778955166964,37.57,78170.9,0.0,0.87571,0.00011,10.5264]
[1778955172007,37.57,78170.88,0.0,0.87569,0.00011,10.5273]
[1778955175231,37.57,78170.79,0.0,0.87568,0.00011,10.52821]
[1778955175311,37.57,78170.79,0.0,0.87568,0.00011,10.52821]
[1778955179934,37.57,78172.4,0.0,0.87584,0.00011,10.51867]
[1778955180042,37.57,78172.4,0.0,0.87584,0.00011,10.51867]
[1778955179992,37.57,78172.45,0.0,0.87584,0.00011,10.51862]
[1778955180061,37.57,78172.45,0.0,0.87584,0.00011,10.51862]
[1778955182076,37.58,78172.5,0.0,0.87584,0.00011,10.51858]
[1778955184167,37.58,78170.83,0.0,0.87566,0.00011,10.529]
[1778955188488,37.58,78169.93,0.0,0.87556,0.00011,10.53502]
[1778955188564,37.58,78169.93,0.0,0.87556,0.00011,10.53502]
[1778955188610,37.58,78169.93,0.0,0.87556,0.00011,10.53502]
[1778955188810,37.58,78169.93,0.0,0.87556,0.00011,10.53502]
[1778955188833,37.58,78169.7,0.0,0.87553,0.00011,10.53665]
[1778955194160,37.58,78169.65,0.0,0.87552,0.00011,10.53748]
[1778955196980,37.58,78169.65,0.0,0.87552,0.00011,10.53748]
[1778955201330,37.58,78169.51,0.0,0.87549,0.00011,10.53895]
[1778955201559,37.58,78169.51,0.0,0.87549,0.00011,10.53895]
[1778955201668,37.58,78169.51,0.0,0.87549,0.00011,10.53895]
[1778955202400,37.58,78169.46,0.0,0.87548,0.00011,10.53945]
[1778955202524,37.58,78169.46,0.0,0.87548,0.00011,10.53945]
[1778955202563,37.58,78169.46,0.0,0.87548,0.00011,10.53945]
[1778955202580,37.58,78169.43,0.0,0.87548,0.00011,10.53964]
[1778955205237,37.58,78172.64,0.0,0.87582,0.00011,10.52017]
[1778955210054,37.58,78172.5,0.0,0.87579,0.00011,10.52141]
[1778955210068,37.58,78172.5,0.0,0.87579,0.00011,10.52141]
[1778955210062,37.58,78172.94,0.0,0.87584,0.00011,10.51895]
[1778955210317,37.58,78172.94,0.0,0.87584,0.00011,10.51895]
[1778955210412,37.58,78172.81,0.0,0.87582,0.00011,10.51976]
[1778955216314,37.59,78171.88,0.0,0.87576,0.00011,10.52087]
[1778955221349,37.59,78171.77,0.0,0.87574,0.00011,10.52213]
[1778955226384,37.59,78171.87,0.0,0.87574,0.00011,10.52212]
[1778955231061,37.59,78172.95,0.0,0.87585,0.00011,10.51584]
[1778955231116,37.59,78172.92,0.0,0.87585,0.00011,10.51616]
[1778955231316,37.59,78172.92,0.0,0.87585,0.00011,10.51616]
[1778955231955,37.59,78172.92,0.0,0.87585,0.00011,10.51616]
[1778955232064,37.59,78172.92,0.0,0.87585,0.00011,10.51616]
[1778955232055,37.59,78172.88,0.0,0.87584,0.00011,10.51667]
[1778955237461,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955238407,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955238566,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955238577,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955238579,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955238684,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955238813,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955238922,37.59,78172.55,0.0,0.87579,0.00011,10.51937]
[1778955239023,37.59,78171.87,0.0,0.87571,0.00011,10.52382]
[1778955242060,37.59,78171.91,0.0,0.87572,0.00011,10.52357]
[1778955242061,37.59,78172.08,0.0,0.87573,0.00011,10.52291]
[1778955242168,37.59,78172.08,0.0,0.87573,0.00011,10.52291]
[1778955242308,37.59,78172.08,0.0,0.87573,0.00011,10.52291]
[1778955242474,37.59,78172.08,0.0,0.87573,0.00011,10.52291]
[1778955246069,37.6,78172.54,0.0,0.87577,0.00011,10.52036]
[1778955246140,37.6,78173.16,0.0,0.87584,0.00011,10.51668]
[1778955246525,37.6,78173.29,0.0,0.87585,0.00011,10.51603]
[1778955250074,37.6,78173.05,0.0,0.87582,0.00011,10.5178]
[1778955250172,37.6,78173.01,0.0,0.87581,0.00011,10.51819]
[1778955250321,37.6,78173.01,0.0,0.87581,0.00011,10.51819]
[1778955250423,37.6,78173.01,0.0,0.87581,0.00011,10.51819]
[1778955250553,37.6,78172.97,0.0,0.8758,0.00011,10.51858]
[1778955251967,37.6,78172.97,0.0,0.8758,0.00011,10.51858]
[1778955252063,37.6,78172.97,0.0,0.8758,0.00011,10.51858]
[1778955252104,37.6,78173.26,0.0,0.87583,0.00011,10.51709]
[1778955256702,37.6,78173.23,0.0,0.87582,0.00011,10.51772]
[1778955256815,37.6,78173.23,0.0,0.87582,0.00011,10.51772]
[1778955256847,37.6,78173.23,0.0,0.87582,0.00011,10.51772]
[1778955256908,37.6,78173.6,0.0,0.87585,0.00011,10.51574]
[1778955260078,37.6,78172.62,0.0,0.87575,0.00011,10.52192]
[1778955260188,37.6,78172.58,0.0,0.87574,0.00011,10.52231]
[1778955260314,37.6,78172.58,0.0,0.87574,0.00011,10.52231]
[1778955260562,37.6,78172.58,0.0,0.87574,0.00011,10.52231]
[1778955260671,37.6,78172.58,0.0,0.87574,0.00011,10.52231]
[1778955260808,37.6,78172.58,0.0,0.87574,0.00011,10.52231]
[1778955260934,37.6,78172.58,0.0,0.87574,0.00011,10.52231]
[1778955261035,37.6,78173.01,0.0,0.87578,0.00011,10.51995]
[1778955264072,37.6,78172.95,0.0,0.87577,0.00011,10.52047]
[1778955264183,37.6,78173.02,0.0,0.87578,0.00011,10.52019]
[1778955264315,37.6,78173.02,0.0,0.87578,0.00011,10.52019]
[1778955264431,37.6,78173.02,0.0,0.87578,0.00011,10.52019]
[1778955264651,37.6,78173.46,0.0,0.87582,0.00011,10.51763]
[1778955267022,37.6,78174.27,0.0,0.87591,0.00011,10.51279]
[1778955267060,37.6,78174.27,0.0,0.87591,0.00011,10.51279]
[1778955267121,37.6,78174.43,0.0,0.87592,0.00011,10.51211]
[1778955272708,37.61,78174.55,0.0,0.87597,0.00011,10.50684]
[1778955274414,37.61,78174.49,0.0,0.87596,0.00011,10.50737]
[1778955274558,37.61,78174.49,0.0,0.87596,0.00011,10.50737]
[1778955274659,37.61,78174.49,0.0,0.87596,0.00011,10.50754]
[1778955275286,37.61,78174.49,0.0,0.87596,0.00011,10.50754]
[1778955275394,37.61,78174.49,0.0,0.87596,0.00011,10.50754]
[1778955275563,37.61,78174.49,0.0,0.87596,0.00011,10.50754]
[1778955275669,37.61,78174.49,0.0,0.87596,0.00011,10.50754]
[1778955275807,37.61,78174.49,0.0,0.87596,0.00011,10.50754]
[1778955275934,37.61,78174.49,0.0,0.87596,0.00011,10.50754]
[1778955276035,37.61,78174.85,0.0,0.87599,0.00011,10.50565]
[1778955278066,37.61,78175.21,0.0,0.87603,0.00011,10.50343]
[1778955278119,37.61,78175.15,0.0,0.87601,0.00011,10.50414]
[1778955278186,37.61,78175.15,0.0,0.87601,0.00011,10.50414]
[1778955278321,37.61,78175.15,0.0,0.87601,0.00011,10.50414]
[1778955278420,37.61,78175.15,0.0,0.87601,0.00011,10.50414]
[1778955278750,37.61,78174.85,0.0,0.87598,0.00011,10.50598]
[1778955282061,37.61,78174.56,0.0,0.87595,0.00011,10.5081]
[1778955282184,37.61,78174.56,0.0,0.87595,0.00011,10.5081]
[1778955282317,37.61,78174.56,0.0,0.87595,0.00011,10.5081]
[1778955282430,37.61,78174.56,0.0,0.87595,0.00011,10.5081]
[1778955282531,37.61,78174.56,0.0,0.87594,0.00011,10.50843]
[1778955286059,37.61,78174.46,0.0,0.87592,0.00011,10.50936]
[1778955286159,37.61,78174.46,0.0,0.87592,0.00011,10.50968]
[1778955286166,37.61,78174.46,0.0,0.87592,0.00011,10.50968]
[1778955286310,37.61,78174.46,0.0,0.87592,0.00011,10.50968]
[1778955286365,37.61,78174.46,0.0,0.87592,0.00011,10.50968]
[1778955286806,37.61,78173.91,0.0,0.87586,0.00011,10.51307]
[1778955290061,37.61,78173.6,0.0,0.87582,0.00011,10.51513]
[1778955290132,37.61,78173.6,0.0,0.87582,0.00011,10.51513]
[1778955290066,37.62,78173.6,0.0,0.87582,0.00011,10.51559]
[1778955292075,37.62,78173.5,0.0,0.8758,0.00011,10.51635]
[1778955292141,37.62,78173.5,0.0,0.8758,0.00011,10.51635]
[1778955292159,37.62,78173.53,0.0,0.8758,0.00011,10.51632]
[1778955294071,37.62,78173.5,0.0,0.8758,0.00011,10.51665]
[1778955294163,37.62,78173.42,0.0,0.87579,0.00011,10.51729]
[1778955294175,37.62,78173.42,0.0,0.87579,0.00011,10.51729]
[1778955294312,37.62,78173.42,0.0,0.87579,0.00011,10.51729]
[1778955294417,37.62,78173.42,0.0,0.87579,0.00011,10.51729]
[1778955294862,37.62,78173.46,0.0,0.87579,0.00011,10.5172]
[1778955298069,37.62,78173.54,0.0,0.8758,0.00011,10.51685]
[1778955298176,37.62,78173.65,0.0,0.8758,0.00011,10.51647]
[1778955298315,37.62,78173.65,0.0,0.8758,0.00011,10.51647]
[1778955298418,37.62,78173.65,0.0,0.8758,0.00011,10.51647]
[1778955300904,37.62,78173.92,0.0,0.87582,0.00011,10.51526]
[1778955302077,37.62,78173.92,0.0,0.87582,0.00011,10.51526]
[1778955302171,37.62,78173.82,0.0,0.87581,0.00011,10.51603]
[1778955302184,37.62,78173.82,0.0,0.87581,0.00011,10.51603]
[1778955302313,37.62,78173.82,0.0,0.87581,0.00011,10.51603]
[1778955302441,37.62,78173.82,0.0,0.87581,0.00011,10.51603]
[1778955302918,37.62,78174.11,0.0,0.87584,0.00011,10.5144]
[1778955305871,37.62,78174.25,0.0,0.87585,0.00011,10.51385]
[1778955305957,37.62,78174.25,0.0,0.87585,0.00011,10.51385]
[1778955306069,37.62,78174.25,0.0,0.87585,0.00011,10.51385]
[1778955306076,37.62,78174.25,0.0,0.87585,0.00011,10.51385]
[1778955306126,37.62,78174.32,0.0,0.87585,0.00011,10.51357]
[1778955306218,37.62,78174.32,0.0,0.87585,0.00011,10.51357]
[1778955308904,37.62,78176.02,0.0,0.87603,0.00011,10.50342]
[1778955308913,37.62,78176.02,0.0,0.87603,0.00011,10.50342]
[1778955309060,37.62,78176.02,0.0,0.87603,0.00011,10.50342]
[1778955309138,37.62,78178.13,0.0,0.87625,0.00011,10.49061]
[1778955309293,37.62,78178.13,0.0,0.87625,0.00011,10.49061]
[1778955309809,37.62,78178.13,0.0,0.87625,0.00011,10.49061]
[1778955309960,37.62,78178.13,0.0,0.87625,0.00011,10.49061]
[1778955310067,37.62,78178.13,0.0,0.87625,0.00011,10.49061]
[1778955310174,37.62,78178.13,0.0,0.87625,0.00011,10.49061]
[1778955310163,37.62,78178.76,0.0,0.87631,0.00011,10.48692]
[1778955314069,37.63,78179.88,0.0,0.87642,0.00011,10.48062]
[1778955314137,37.63,78179.88,0.0,0.87642,0.00011,10.48062]
[1778955315983,37.63,78179.93,0.0,0.87642,0.00011,10.4807]
[1778955316985,37.63,78181.45,0.0,0.87658,0.00011,10.47127]
[1778955317062,37.63,78181.45,0.0,0.87658,0.00011,10.47127]
[1778955317090,37.63,78183.83,0.0,0.87683,0.00011,10.45657]
[1778955323085,37.63,78183.87,0.0,0.87684,0.00011,10.45622]
[1778955323161,37.62,78183.88,0.0,0.87684,0.00011,10.45596]
[1778955323310,37.62,78183.88,0.0,0.87684,0.00011,10.45596]
[1778955323436,37.62,78183.88,0.0,0.87684,0.00011,10.45596]
[1778955323807,37.62,78183.88,0.0,0.87684,0.00011,10.45596]
[1778955323923,37.62,78183.88,0.0,0.87684,0.00011,10.45596]
[1778955324065,37.62,78183.88,0.0,0.87684,0.00011,10.45596]
[1778955324173,37.62,78183.88,0.0,0.87684,0.00011,10.45596]
[1778955324066,37.62,78183.84,0.0,0.87684,0.00011,10.45616]
[1778955326994,37.62,78183.93,0.0,0.87685,0.00011,10.45552]
[1778955327065,37.62,78183.93,0.0,0.87685,0.00011,10.45552]
[1778955327087,37.62,78183.85,0.0,0.87684,0.00011,10.45597]
[1778955328074,37.62,78183.85,0.0,0.87684,0.00011,10.45597]
[1778955334136,37.62,78187.54,0.0,0.87729,0.00011,10.42771]
[1778955335261,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955335311,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955335385,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955335500,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955335561,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955335674,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955335807,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955335914,37.62,78187.57,0.0,0.87729,0.00011,10.42751]
[1778955338072,37.62,78188.19,0.0,0.87736,0.00011,10.42367]
[1778955338200,37.62,78188.19,0.0,0.87736,0.00011,10.42367]
[1778955346990,37.62,78190.43,0.0,0.87759,0.00011,10.40983]
[1778955347059,37.62,78190.43,0.0,0.87759,0.00011,10.40983]
[1778955347121,37.62,78190.43,0.0,0.87759,0.00011,10.40982]
[1778955348074,37.62,78190.43,0.0,0.87759,0.00011,10.40982]
[1778955353269,37.62,78191.29,0.0,0.87769,0.00011,10.40449]
[1778955357348,37.62,78191.31,0.0,0.87769,0.00011,10.40436]
[1778955357440,37.62,78191.31,0.0,0.87769,0.00011,10.40436]
[1778955357567,37.62,78191.31,0.0,0.87769,0.00011,10.40436]
[1778955359663,37.62,78191.31,0.0,0.87769,0.00011,10.40435]
[1778955359815,37.62,78191.31,0.0,0.87769,0.00011,10.40435]
[1778955359904,37.62,78191.31,0.0,0.87769,0.00011,10.40435]
[1778955360007,37.62,78192.03,0.0,0.87776,0.0001,10.39992]
[1778955362062,37.62,78192.31,0.0,0.87779,0.0001,10.3982]
[1778955362167,37.62,78192.31,0.0,0.87779,0.0001,10.3982]
[1778955367368,37.62,78192.35,0.0,0.8778,0.0001,10.39793]
[1778955372403,37.62,78192.35,0.0,0.8778,0.0001,10.3979]
[1778955376990,37.62,78191.93,0.0,0.87776,0.0001,10.40044]
[1778955378073,37.62,78191.79,0.0,0.87774,0.0001,10.40128]
[1778955378170,37.62,78191.79,0.0,0.87774,0.0001,10.40128]
[1778955378317,37.62,78191.82,0.0,0.87774,0.0001,10.40108]
[1778955378409,37.62,78191.82,0.0,0.87774,0.0001,10.40108]
[1778955382071,37.62,78191.96,0.0,0.87776,0.0001,10.40021]
[1778955383380,37.62,78192.07,0.0,0.87777,0.0001,10.3995]
[1778955383564,37.62,78192.07,0.0,0.87777,0.0001,10.3995]
[1778955384162,37.62,78191.89,0.0,0.87775,0.0001,10.40058]
[1778955384668,37.62,78191.89,0.0,0.87775,0.0001,10.40058]
[1778955384811,37.62,78191.89,0.0,0.87775,0.0001,10.40058]
[1778955384917,37.62,78191.89,0.0,0.87775,0.0001,10.40058]
[1778955384989,37.62,78192.0,0.0,0.87776,0.0001,10.39989]
[1778955386981,37.62,78192.38,0.0,0.8778,0.0001,10.39756]
[1778955388073,37.62,78195.18,0.0,0.8781,0.0001,10.38039]
[1778955388175,37.62,78195.18,0.0,0.8781,0.0001,10.38039]
[1778955388314,37.62,78194.44,0.0,0.87802,0.0001,10.38493]
[1778955390768,37.62,78194.09,0.0,0.87798,0.0001,10.38708]
[1778955390813,37.62,78194.09,0.0,0.87798,0.0001,10.38708]
[1778955390919,37.62,78194.09,0.0,0.87798,0.0001,10.38708]
[1778955394066,37.62,78194.22,0.0,0.87805,0.0001,10.38096]
[1778955394088,37.62,78194.22,0.0,0.87805,0.0001,10.38096]
[1778955394745,37.62,78193.59,0.0,0.87798,0.0001,10.38482]
[1778955394812,37.62,78193.59,0.0,0.87798,0.0001,10.38482]
[1778955394819,37.62,78193.59,0.0,0.87798,0.0001,10.38482]
[1778955395058,37.62,78193.59,0.0,0.87798,0.0001,10.38482]
[1778955395159,37.62,78193.45,0.0,0.87797,0.0001,10.38568]
[1778955396572,37.62,78185.82,0.0,0.87717,0.00011,10.43252]
[1778955397579,37.62,78180.26,0.0,0.87658,0.00011,10.46661]
[1778955398950,37.62,78180.26,0.0,0.87658,0.00011,10.46661]
[1778955399045,37.62,78180.26,0.0,0.87658,0.00011,10.46661]
[1778955399062,37.62,78180.26,0.0,0.87658,0.00011,10.46661]
[1778955399171,37.62,78180.26,0.0,0.87658,0.00011,10.46661]
[1778955399272,37.62,78176.22,0.0,0.87615,0.00011,10.49169]
[1778955401970,37.62,78176.46,0.0,0.87617,0.00011,10.49022]
[1778955402068,37.62,78176.46,0.0,0.87617,0.00011,10.49022]
[1778955403176,37.62,78176.39,0.0,0.87616,0.00011,10.49096]
[1778955403277,37.62,78176.29,0.0,0.87615,0.00011,10.49167]
[1778955403300,37.62,78176.29,0.0,0.87615,0.00011,10.49167]
[1778955403309,37.62,78176.29,0.0,0.87615,0.00011,10.49167]
[1778955403621,37.62,78176.18,0.0,0.87614,0.00011,10.49235]
[1778955406642,37.62,78180.05,0.0,0.87655,0.00011,10.46811]
[1778955408155,37.62,78180.05,0.0,0.87655,0.00011,10.46811]
[1778955410073,37.62,78180.1,0.0,0.87656,0.00011,10.46756]
[1778955410174,37.62,78180.1,0.0,0.87656,0.00011,10.46756]
[1778955411989,37.62,78180.79,0.0,0.87664,0.00011,10.46309]
[1778955414073,37.62,78181.06,0.0,0.87667,0.00011,10.46122]
[1778955415009,37.62,78180.88,0.0,0.87666,0.00011,10.46214]
[1778955415035,37.62,78180.88,0.0,0.87666,0.00011,10.46214]
[1778955415060,37.62,78180.88,0.0,0.87666,0.00011,10.46214]
[1778955415125,37.62,78180.88,0.0,0.87666,0.00011,10.46214]
[1778955415226,37.62,78180.71,0.0,0.87664,0.00011,10.46309]
[1778955415309,37.62,78180.71,0.0,0.87664,0.00011,10.46309]
[1778955416074,37.62,78180.71,0.0,0.87664,0.00011,10.46309]
[1778955416201,37.62,78180.71,0.0,0.87664,0.00011,10.46309]
[1778955416316,37.62,78180.73,0.0,0.87664,0.00011,10.46288]
[1778955416564,37.62,78180.73,0.0,0.87664,0.00011,10.46288]
[1778955416675,37.62,78180.73,0.0,0.87664,0.00011,10.46288]
[1778955416809,37.62,78180.73,0.0,0.87664,0.00011,10.46288]
[1778955416980,37.62,78180.73,0.0,0.87664,0.00011,10.46288]
[1778955420058,37.62,78180.18,0.0,0.87659,0.00011,10.46608]
[1778955420511,37.62,78180.22,0.0,0.8766,0.00011,10.46567]
[1778955420569,37.62,78180.22,0.0,0.8766,0.00011,10.46567]
[1778955421265,37.62,78180.22,0.0,0.8766,0.00011,10.46567]
[1778955424063,37.62,78180.22,0.0,0.8766,0.00011,10.46558]
[1778955424181,37.62,78180.22,0.0,0.8766,0.00011,10.46558]
[1778955424309,37.62,78180.22,0.0,0.8766,0.00011,10.46533]
[1778955424435,37.62,78180.22,0.0,0.8766,0.00011,10.46533]
[1778955426784,37.62,78174.99,0.0,0.87605,0.00011,10.49734]
[1778955428128,37.62,78174.99,0.0,0.87605,0.00011,10.49734]
[1778955428189,37.62,78174.99,0.0,0.87605,0.00011,10.49734]
[1778955428290,37.62,78170.71,0.0,0.87559,0.00011,10.52396]
[1778955428309,37.62,78170.71,0.0,0.87559,0.00011,10.52396]
[1778955428443,37.62,78170.71,0.0,0.87559,0.00011,10.52396]
[1778955432329,37.62,78167.97,0.0,0.8753,0.00011,10.54103]
[1778955432347,37.62,78167.97,0.0,0.8753,0.00011,10.54103]
[1778955432564,37.62,78167.97,0.0,0.8753,0.00011,10.54103]
[1778955432826,37.62,78168.05,0.0,0.8753,0.00011,10.54072]
[1778955434015,37.62,78168.05,0.0,0.8753,0.00011,10.54072]
[1778955436981,37.62,78168.05,0.0,0.8753,0.00011,10.5409]
[1778955439268,37.62,78166.44,0.0,0.87512,0.00011,10.55108]
[1778955439312,37.62,78166.44,0.0,0.87512,0.00011,10.55108]
[1778955439418,37.62,78166.44,0.0,0.87512,0.00011,10.55108]
[1778955439563,37.62,78166.44,0.0,0.87512,0.00011,10.55108]
[1778955439875,37.62,78166.41,0.0,0.87512,0.00011,10.55141]
[1778955444938,37.62,78166.52,0.0,0.87512,0.00011,10.55099]
[1778955445063,37.62,78166.52,0.0,0.87512,0.00011,10.55099]
[1778955449912,37.62,78165.09,0.0,0.87497,0.00011,10.56012]
[1778955449956,37.62,78165.09,0.0,0.87497,0.00011,10.56012]
[1778955450077,37.62,78165.09,0.0,0.87497,0.00011,10.56012]
[1778955450158,37.62,78165.08,0.0,0.87496,0.00011,10.56029]
[1778955458487,37.62,78164.48,0.0,0.87495,0.00011,10.55878]
[1778955462012,37.62,78160.98,0.0,0.87457,0.00011,10.58069]
[1778955463037,37.62,78157.04,0.0,0.87415,0.00011,10.605]
[1778955464372,37.62,78156.66,0.0,0.8741,0.00011,10.60732]
[1778955464454,37.62,78156.66,0.0,0.8741,0.00011,10.60732]
[1778955464562,37.62,78156.66,0.0,0.8741,0.00011,10.60732]
[1778955465051,37.62,78156.42,0.0,0.87408,0.00011,10.60877]
[1778955467830,37.62,78156.47,0.0,0.87409,0.00011,10.60841]
[1778955468064,37.62,78156.47,0.0,0.87409,0.00011,10.60841]
[1778955468265,37.62,78156.47,0.0,0.87409,0.00011,10.60841]
[1778955471999,37.62,78157.06,0.0,0.87415,0.00011,10.60467]
[1778955472064,37.62,78157.06,0.0,0.87415,0.00011,10.60467]
[1778955475203,37.62,78156.97,0.0,0.87414,0.00011,10.60516]
[1778955475313,37.62,78156.97,0.0,0.87414,0.00011,10.60516]
[1778955475426,37.62,78156.96,0.0,0.87414,0.00011,10.60521]
[1778955481163,37.62,78156.7,0.0,0.87412,0.00011,10.6067]
[1778955483816,37.62,78156.81,0.0,0.87413,0.00011,10.606]
[1778955483870,37.62,78156.81,0.0,0.87413,0.00011,10.606]
[1778955483995,37.62,78156.81,0.0,0.87413,0.00011,10.606]
[1778955484075,37.62,78156.81,0.0,0.87413,0.00011,10.606]
[1778955484096,37.62,78156.81,0.0,0.87413,0.00011,10.60597]
[1778955489220,37.62,78156.66,0.0,0.87411,0.00011,10.60681]
[1778955494255,37.62,78156.53,0.0,0.8741,0.00011,10.60755]
[1778955496955,37.62,78156.52,0.0,0.8741,0.00011,10.60759]
[1778955497063,37.62,78156.52,0.0,0.8741,0.00011,10.60759]
[1778955502311,37.62,78156.36,0.0,0.87408,0.00011,10.60852]
[1778955504496,37.62,78156.28,0.0,0.87408,0.00011,10.60899]
[1778955505999,37.62,78155.77,0.0,0.87402,0.00011,10.61213]
[1778955507001,37.62,78155.07,0.0,0.87395,0.00011,10.61644]
[1778955507621,37.62,78154.97,0.0,0.87394,0.00011,10.61704]
[1778955507702,37.62,78154.97,0.0,0.87394,0.00011,10.61704]
[1778955507811,37.62,78154.97,0.0,0.87394,0.00011,10.61704]
[1778955509360,37.62,78154.91,0.0,0.87393,0.00011,10.61738]
[1778955510070,37.62,78154.91,0.0,0.87393,0.00011,10.61738]
[1778955512628,37.62,78155.08,0.0,0.874,0.00011,10.61094]
[1778955512809,37.62,78155.08,0.0,0.874,0.00011,10.61094]
[1778955512924,37.62,78155.08,0.0,0.874,0.00011,10.61094]
[1778955516073,37.62,78155.05,0.0,0.874,0.00011,10.61111]
[1778955516181,37.62,78155.05,0.0,0.874,0.00011,10.61111]
[1778955516309,37.62,78155.05,0.0,0.874,0.00011,10.61111]
[1778955516441,37.62,78153.68,0.0,0.87385,0.00011,10.61953]
[1778955516993,37.62,78153.68,0.0,0.87385,0.00011,10.61953]
[1778955517067,37.62,78153.68,0.0,0.87385,0.00011,10.61953]
[1778955521084,37.62,78153.17,0.0,0.8738,0.00011,10.62263]
[1778955521308,37.62,78153.17,0.0,0.8738,0.00011,10.62263]
[1778955521447,37.62,78151.01,0.0,0.87356,0.00011,10.63615]
[1778955521524,37.62,78144.6,0.0,0.87287,0.00011,10.67571]
[1778955523427,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955523561,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955523570,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955523599,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955523807,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955524078,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955524176,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955524318,37.62,78144.85,0.0,0.87289,0.00011,10.67433]
[1778955524372,37.62,78143.8,0.0,0.87278,0.00011,10.68111]
[1778955524429,37.62,78143.8,0.0,0.87278,0.00011,10.68111]
[1778955524617,37.62,78140.41,0.0,0.87241,0.00011,10.70205]
[1778955528075,37.62,78139.55,0.0,0.87231,0.00011,10.7076]
[1778955528176,37.62,78139.55,0.0,0.87231,0.00011,10.7076]
[1778955528314,37.62,78139.55,0.0,0.87231,0.00011,10.7076]
[1778955528443,37.62,78139.2,0.0,0.87228,0.00011,10.70948]
[1778955532083,37.62,78140.81,0.0,0.87246,0.00011,10.69926]
[1778955532271,37.62,78140.81,0.0,0.87246,0.00011,10.69926]
[1778955532318,37.62,78140.81,0.0,0.87246,0.00011,10.69926]
[1778955532401,37.62,78145.33,0.0,0.87295,0.00011,10.67114]
[1778955532417,37.62,78145.33,0.0,0.87295,0.00011,10.67114]
[1778955534523,37.62,78144.22,0.0,0.87283,0.00011,10.67791]
[1778955534563,37.62,78144.22,0.0,0.87283,0.00011,10.67791]
[1778955534575,37.62,78144.22,0.0,0.87283,0.00011,10.67791]
[1778955534811,37.62,78144.22,0.0,0.87283,0.00011,10.67791]
[1778955534891,37.62,78143.86,0.0,0.87279,0.00011,10.68004]
[1778955536075,37.62,78143.86,0.0,0.87279,0.00011,10.68004]
[1778955536235,37.62,78143.86,0.0,0.87279,0.00011,10.68004]
[1778955536314,37.62,78143.86,0.0,0.87279,0.00011,10.68004]
[1778955536421,37.62,78144.13,0.0,0.87283,0.00011,10.67819]
[1778955541587,37.62,78143.05,0.0,0.87272,0.00011,10.68438]
[1778955546975,37.62,78143.38,0.0,0.87276,0.00011,10.68194]
[1778955548083,37.62,78143.53,0.0,0.87278,0.00011,10.68092]
[1778955548096,37.62,78143.53,0.0,0.87278,0.00011,10.68092]
[1778955548320,37.62,78143.53,0.0,0.87278,0.00011,10.68092]
[1778955548424,37.62,78143.53,0.0,0.87278,0.00011,10.68073]
[1778955552071,37.62,78143.63,0.0,0.8728,0.00011,10.67992]
[1778955553666,37.62,78143.41,0.0,0.87277,0.00011,10.6811]
[1778955553815,37.62,78143.41,0.0,0.87277,0.00011,10.6811]
[1778955553824,37.62,78143.41,0.0,0.87277,0.00011,10.6811]
[1778955554069,37.62,78143.41,0.0,0.87277,0.00011,10.6811]
[1778955554161,37.62,78143.46,0.0,0.87278,0.00011,10.68061]
[1778955556079,37.62,78143.49,0.0,0.87279,0.00011,10.68042]
[1778955556187,37.62,78143.49,0.0,0.87279,0.00011,10.68042]
[1778955558066,37.62,78144.02,0.0,0.87285,0.00011,10.67697]
[1778955558198,37.62,78144.02,0.0,0.87285,0.00011,10.67697]
[1778955558316,37.62,78144.02,0.0,0.87285,0.00011,10.67697]
[1778955558562,37.62,78144.24,0.0,0.87287,0.00011,10.67545]
[1778955558593,37.62,78144.24,0.0,0.87287,0.00011,10.67545]
[1778955558809,37.62,78144.24,0.0,0.87287,0.00011,10.67545]
[1778955558909,37.62,78144.24,0.0,0.87287,0.00011,10.67545]
[1778955562060,37.62,78144.3,0.0,0.87288,0.00011,10.67493]
[1778955562184,37.62,78144.3,0.0,0.87288,0.00011,10.67493]
[1778955562310,37.62,78144.3,0.0,0.87288,0.00011,10.67493]
[1778955562443,37.62,78144.39,0.0,0.87289,0.00011,10.67422]
[1778955562573,37.62,78144.39,0.0,0.87289,0.00011,10.67422]
[1778955562808,37.62,78144.39,0.0,0.87289,0.00011,10.67422]
[1778955562872,37.62,78144.39,0.0,0.87289,0.00011,10.67422]
[1778955566059,37.62,78144.32,0.0,0.87289,0.00011,10.67465]
[1778955566191,37.62,78144.32,0.0,0.87289,0.00011,10.67465]
[1778955566309,37.62,78144.32,0.0,0.87289,0.00011,10.67465]
[1778955566448,37.61,78144.32,0.0,0.87289,0.00011,10.67435]
[1778955570070,37.61,78144.29,0.0,0.87289,0.00011,10.67439]
[1778955570178,37.61,78144.29,0.0,0.87289,0.00011,10.67439]
[1778955570308,37.61,78144.29,0.0,0.87289,0.00011,10.67439]
[1778955570441,37.61,78144.29,0.0,0.87289,0.00011,10.67439]
[1778955572037,37.61,78144.17,0.0,0.87288,0.00011,10.67499]
[1778955572068,37.61,78144.17,0.0,0.87288,0.00011,10.67499]
[1778955578062,37.61,78144.44,0.0,0.87297,0.00011,10.66775]
[1778955578308,37.61,78144.44,0.0,0.87297,0.00011,10.66775]
[1778955578975,37.61,78144.44,0.0,0.87297,0.00011,10.66745]
[1778955579059,37.61,78144.44,0.0,0.87297,0.00011,10.66745]
[1778955579088,37.61,78144.44,0.0,0.87297,0.00011,10.66745]
[1778955579217,37.61,78144.44,0.0,0.87297,0.00011,10.66745]
[1778955579307,37.61,78144.44,0.0,0.87297,0.00011,10.66745]
[1778955579418,37.61,78144.44,0.0,0.87297,0.00011,10.66745]
[1778955582071,37.61,78142.49,0.0,0.87276,0.00011,10.67935]
[1778955582193,37.61,78142.49,0.0,0.87276,0.00011,10.67935]
[1778955582309,37.61,78142.49,0.0,0.87276,0.00011,10.67935]
[1778955582420,37.61,78142.49,0.0,0.87276,0.00011,10.67935]
[1778955586062,37.61,78142.27,0.0,0.87274,0.00011,10.68043]
[1778955586197,37.61,78142.27,0.0,0.87274,0.00011,10.68043]
[1778955586308,37.61,78142.27,0.0,0.87274,0.00011,10.68043]
[1778955586317,37.61,78142.27,0.0,0.87274,0.00011,10.68043]
[1778955590059,37.61,78142.3,0.0,0.87275,0.00011,10.67996]
[1778955590165,37.61,78142.3,0.0,0.87275,0.00011,10.67996]
[1778955591984,37.61,78142.27,0.0,0.87275,0.00011,10.68001]
[1778955594057,37.61,78142.41,0.0,0.87277,0.00011,10.67901]
[1778955594148,37.61,78142.41,0.0,0.87277,0.00011,10.67901]
[1778955594308,37.61,78142.41,0.0,0.87277,0.00011,10.67901]
[1778955594317,37.61,78142.41,0.0,0.87277,0.00011,10.67901]
[1778955596767,37.61,78142.18,0.0,0.87274,0.00011,10.6803]
[1778955596810,37.61,78142.18,0.0,0.87274,0.00011,10.6803]
[1778955596980,37.61,78142.18,0.0,0.87274,0.00011,10.6803]
[1778955597060,37.61,78142.18,0.0,0.87274,0.00011,10.6803]
[1778955597072,37.61,78142.15,0.0,0.87274,0.00011,10.68035]
[1778955598060,37.61,78142.15,0.0,0.87274,0.00011,10.68035]
[1778955598169,37.61,78142.15,0.0,0.87274,0.00011,10.68035]
[1778955598313,37.61,78142.15,0.0,0.87274,0.00011,10.68035]
[1778955598417,37.61,78142.15,0.0,0.87274,0.00011,10.68035]
[1778955602080,37.61,78143.38,0.0,0.87288,0.00011,10.67249]
[1778955602128,37.61,78143.38,0.0,0.87288,0.00011,10.67249]
[1778955604373,37.61,78146.72,0.0,0.87324,0.00011,10.65175]
[1778955604483,37.61,78146.71,0.0,0.87324,0.00011,10.65174]
[1778955604574,37.61,78146.71,0.0,0.87324,0.00011,10.65174]
[1778955605028,37.61,78146.31,0.0,0.8732,0.00011,10.65421]
[1778955606080,37.61,78146.31,0.0,0.8732,0.00011,10.65421]
[1778955606181,37.61,78146.31,0.0,0.8732,0.00011,10.65421]
[1778955606323,37.61,78146.31,0.0,0.8732,0.00011,10.65421]
[1778955606420,37.61,78146.31,0.0,0.8732,0.00011,10.65421]
[1778955610075,37.61,78146.14,0.0,0.87318,0.00011,10.65518]
[1778955610131,37.61,78146.14,0.0,0.87318,0.00011,10.65518]
[1778955614074,37.61,78146.14,0.0,0.87318,0.00011,10.65512]
[1778955614178,37.61,78146.14,0.0,0.87318,0.00011,10.65512]
[1778955614318,37.61,78146.14,0.0,0.87318,0.00011,10.65512]
[1778955614426,37.61,78146.14,0.0,0.87318,0.00011,10.65512]
[1778955620134,37.61,78146.48,0.0,0.87323,0.00011,10.65274]
[1778955625171,37.61,78146.52,0.0,0.87323,0.00011,10.65237]
[1778955625713,37.61,78146.52,0.0,0.87323,0.00011,10.65237]
[1778955625809,37.61,78146.52,0.0,0.87323,0.00011,10.65237]
[1778955625818,37.61,78146.52,0.0,0.87323,0.00011,10.65237]
[1778955626084,37.61,78146.52,0.0,0.87323,0.00011,10.65237]
[1778955626178,37.61,78146.7,0.0,0.87325,0.00011,10.65121]
[1778955628572,37.61,78146.34,0.0,0.87322,0.00011,10.65339]
[1778955628648,37.61,78146.34,0.0,0.87322,0.00011,10.65339]
[1778955628811,37.61,78146.34,0.0,0.87322,0.00011,10.65339]
[1778955628936,37.61,78146.34,0.0,0.87322,0.00011,10.65339]
[1778955629069,37.61,78146.34,0.0,0.87322,0.00011,10.65339]
[1778955629310,37.61,78146.34,0.0,0.87322,0.00011,10.65339]
[1778955629318,37.61,78146.34,0.0,0.87322,0.00011,10.65339]
[1778955632058,37.61,78146.36,0.0,0.87322,0.00011,10.65322]
[1778955632080,37.61,78146.36,0.0,0.87322,0.00011,10.65322]
[1778955634071,37.61,78146.36,0.0,0.87327,0.00011,10.64784]
[1778955634174,37.61,78146.36,0.0,0.87327,0.00011,10.64784]
[1778955639269,37.61,78146.49,0.0,0.87329,0.00011,10.64693]
[1778955642001,37.61,78146.35,0.0,0.87327,0.00011,10.64778]
[1778955642081,37.61,78146.35,0.0,0.87327,0.00011,10.64778]
[1778955647326,37.6,78146.24,0.0,0.87326,0.00011,10.6484]
[1778955649707,37.6,78146.26,0.0,0.87326,0.00011,10.64827]
[1778955649810,37.6,78146.26,0.0,0.87326,0.00011,10.64827]
[1778955649938,37.6,78146.26,0.0,0.87326,0.00011,10.64827]
[1778955652073,37.6,78146.21,0.0,0.87326,0.00011,10.64856]
[1778955652223,37.6,78146.21,0.0,0.87326,0.00011,10.64856]
[1778955652312,37.6,78146.21,0.0,0.87326,0.00011,10.64856]
[1778955652359,37.6,78146.21,0.0,0.87326,0.00011,10.64856]
[1778955656061,37.6,78146.15,0.0,0.87325,0.00011,10.64891]
[1778955656194,37.6,78146.15,0.0,0.87325,0.00011,10.64891]
[1778955656313,37.6,78146.15,0.0,0.87325,0.00011,10.64891]
[1778955656457,37.6,78146.15,0.0,0.87325,0.00011,10.64891]
[1778955665270,37.6,78146.07,0.0,0.87324,0.00011,10.64938]
[1778955674515,37.6,78145.82,0.0,0.87322,0.00011,10.65086]
[1778955679550,37.6,78145.75,0.0,0.87321,0.00011,10.65118]
[1778955684586,37.6,78145.82,0.0,0.87322,0.00011,10.65055]
[1778955689620,37.6,78145.8,0.0,0.87322,0.00011,10.65046]
[1778955694655,37.6,78144.94,0.0,0.87318,0.00011,10.65027]
[1778955696314,37.6,78144.94,0.0,0.87318,0.00011,10.65027]
[1778955696444,37.6,78144.94,0.0,0.87318,0.00011,10.65027]
[1778955696567,37.6,78144.94,0.0,0.87318,0.00011,10.65027]
[1778955696586,37.6,78143.23,0.0,0.873,0.00011,10.66075]
[1778955696810,37.6,78143.23,0.0,0.873,0.00011,10.66075]
[1778955696890,37.6,78143.23,0.0,0.873,0.00011,10.66075]
[1778955698310,37.6,78140.82,0.0,0.87274,0.00011,10.67564]
[1778955698454,37.6,78140.82,0.0,0.87274,0.00011,10.67564]
[1778955698566,37.6,78140.82,0.0,0.87274,0.00011,10.67564]
[1778955698555,37.6,78140.73,0.0,0.87273,0.00011,10.67606]
[1778955698677,37.6,78140.73,0.0,0.87273,0.00011,10.67606]
[1778955698744,37.6,78140.73,0.0,0.87273,0.00011,10.67606]
[1778955698854,37.6,78140.73,0.0,0.87273,0.00011,10.67606]
[1778955698893,37.6,78139.58,0.0,0.87261,0.00011,10.68317]
[1778955700068,37.6,78139.58,0.0,0.87261,0.00011,10.68317]
[1778955700098,37.6,78139.58,0.0,0.87261,0.00011,10.68317]
[1778955702060,37.6,78135.66,0.0,0.87219,0.00011,10.70723]
[1778955702166,37.6,78135.66,0.0,0.87219,0.00011,10.70723]
[1778955702267,37.6,78135.33,0.0,0.87215,0.00011,10.70904]
[1778955706062,37.6,78135.3,0.0,0.87215,0.00011,10.70911]
[1778955706190,37.6,78135.3,0.0,0.87215,0.00011,10.70911]
[1778955706291,37.6,78135.16,0.0,0.87214,0.00011,10.7096]
[1778955711774,37.6,78133.84,0.0,0.87201,0.00011,10.7171]
[1778955716358,37.6,78135.42,0.0,0.87219,0.00011,10.70688]
[1778955716433,37.6,78135.42,0.0,0.87219,0.00011,10.70688]
[1778955716562,37.6,78135.42,0.0,0.87219,0.00011,10.70688]
[1778955716675,37.6,78135.71,0.0,0.87223,0.00011,10.70482]
[1778955717000,37.6,78135.71,0.0,0.87223,0.00011,10.70482]
[1778955717061,37.6,78135.71,0.0,0.87223,0.00011,10.70482]
[1778955717100,37.6,78135.57,0.0,0.87221,0.00011,10.70568]
[1778955717961,37.6,78135.57,0.0,0.87221,0.00011,10.70568]
[1778955718023,37.6,78135.57,0.0,0.87221,0.00011,10.70568]
[1778955718075,37.6,78135.57,0.0,0.87221,0.00011,10.70568]
[1778955718124,37.6,78135.44,0.0,0.8722,0.00011,10.70635]
[1778955720064,37.6,78134.77,0.0,0.87213,0.00011,10.71035]
[1778955720073,37.6,78134.77,0.0,0.87213,0.00011,10.71035]
[1778955725883,37.59,78134.96,0.0,0.87217,0.00011,10.70816]
[1778955730918,37.59,78134.35,0.0,0.87212,0.00011,10.71118]
[1778955732025,37.59,78134.35,0.0,0.87212,0.00011,10.71118]
[1778955732078,37.59,78134.35,0.0,0.87212,0.00011,10.71118]
[1778955732127,37.59,78134.35,0.0,0.87212,0.00011,10.71118]
[1778955732313,37.59,78134.35,0.0,0.87212,0.00011,10.71118]
[1778955732335,37.59,78134.44,0.0,0.87213,0.00011,10.71031]
[1778955736271,37.59,78133.78,0.0,0.87206,0.00011,10.71407]
[1778955736315,37.59,78133.78,0.0,0.87206,0.00011,10.71407]
[1778955736372,37.59,78133.78,0.0,0.87207,0.00011,10.71374]
[1778955741948,37.59,78133.78,0.0,0.87208,0.00011,10.71343]
[1778955744706,37.58,78133.86,0.0,0.8721,0.00011,10.71217]
[1778955746982,37.58,78133.93,0.0,0.87211,0.00011,10.71158]
[1778955751352,37.58,78136.17,0.0,0.87236,0.00011,10.69697]
[1778955751363,37.58,78136.17,0.0,0.87236,0.00011,10.69697]
[1778955751570,37.58,78136.17,0.0,0.87236,0.00011,10.69697]
[1778955751576,37.58,78137.94,0.0,0.87261,0.00011,10.6804]
[1778955752211,37.58,78137.94,0.0,0.87261,0.00011,10.6804]
[1778955752314,37.58,78137.94,0.0,0.87261,0.00011,10.6804]
[1778955752342,37.58,78137.94,0.0,0.87261,0.00011,10.6804]
[1778955752365,37.58,78137.77,0.0,0.8726,0.00011,10.68134]
[1778955756071,37.58,78137.8,0.0,0.8726,0.00011,10.68104]
[1778955756172,37.58,78137.8,0.0,0.8726,0.00011,10.68104]
[1778955756309,37.58,78137.8,0.0,0.8726,0.00011,10.68104]
[1778955756426,37.58,78137.8,0.0,0.8726,0.00011,10.68104]
[1778955756528,37.58,78137.8,0.0,0.87261,0.00011,10.6807]
[1778955760060,37.58,78137.8,0.0,0.87261,0.00011,10.6807]
[1778955760166,37.58,78137.8,0.0,0.87261,0.00011,10.6807]
[1778955760308,37.58,78137.8,0.0,0.87261,0.00011,10.6807]
[1778955760418,37.58,78137.8,0.0,0.87261,0.00011,10.6807]
[1778955760519,37.58,78137.84,0.0,0.87262,0.00011,10.68]
[1778955764065,37.58,78137.77,0.0,0.87261,0.00011,10.68021]
[1778955764188,37.58,78137.77,0.0,0.87261,0.00011,10.68021]
[1778955764308,37.58,78137.77,0.0,0.87261,0.00011,10.68021]
[1778955764318,37.58,78137.77,0.0,0.87261,0.00011,10.68021]
[1778955764409,37.58,78137.77,0.0,0.87262,0.00011,10.67998]
[1778955768076,37.58,78137.73,0.0,0.87262,0.00011,10.68011]
[1778955768180,37.58,78137.73,0.0,0.87262,0.00011,10.68011]
[1778955768281,37.58,78138.46,0.0,0.8727,0.00011,10.67537]
[1778955769184,37.58,78141.05,0.0,0.87298,0.00011,10.65924]
[1778955770192,37.58,78141.05,0.0,0.87298,0.00011,10.65924]
[1778955770264,37.58,78141.05,0.0,0.87298,0.00011,10.65924]
[1778955770308,37.58,78141.05,0.0,0.87298,0.00011,10.65924]
[1778955770414,37.58,78141.05,0.0,0.87298,0.00011,10.65924]
[1778955772067,37.58,78141.69,0.0,0.87305,0.00011,10.65509]
[1778955772127,37.58,78141.69,0.0,0.87305,0.00011,10.65509]
[1778955772309,37.58,78141.69,0.0,0.87305,0.00011,10.65509]
[1778955772380,37.58,78141.69,0.0,0.87305,0.00011,10.65509]
[1778955772436,37.58,78141.69,0.0,0.87305,0.00011,10.65509]
[1778955772567,37.58,78141.69,0.0,0.87305,0.00011,10.65509]
[1778955772575,37.58,78141.69,0.0,0.87305,0.00011,10.65509]
[1778955772537,37.57,78141.78,0.0,0.87307,0.00011,10.65439]
[1778955772668,37.57,78141.78,0.0,0.87307,0.00011,10.65439]
[1778955774070,37.57,78141.78,0.0,0.87307,0.00011,10.65439]
[1778955774160,37.57,78141.78,0.0,0.87307,0.00011,10.65439]
[1778955779255,37.57,78141.42,0.0,0.87303,0.00011,10.65618]
[1778955785297,37.57,78141.22,0.0,0.87302,0.00011,10.65698]
[1778955790065,37.57,78139.92,0.0,0.87289,0.00011,10.66472]
[1778955790176,37.57,78139.92,0.0,0.87289,0.00011,10.66472]
[1778955791248,37.57,78139.24,0.0,0.87281,0.00011,10.66886]
[1778955797593,37.57,78137.72,0.0,0.87265,0.00011,10.67809]
[1778955797635,37.57,78137.72,0.0,0.87265,0.00011,10.67809]
[1778955797807,37.57,78137.41,0.0,0.87263,0.00011,10.67941]
[1778955797899,37.57,78137.41,0.0,0.87263,0.00011,10.67941]
[1778955802006,37.57,78136.53,0.0,0.87254,0.00011,10.68445]
[1778955804074,37.57,78133.57,0.0,0.87222,0.00011,10.70253]
[1778955804159,37.57,78133.57,0.0,0.87222,0.00011,10.70253]
[1778955805874,37.57,78133.36,0.0,0.8722,0.00011,10.70356]
[1778955806444,37.57,78133.49,0.0,0.87222,0.00011,10.70263]
[1778955807823,37.57,78133.06,0.0,0.87218,0.00011,10.70516]
[1778955811987,37.56,78131.45,0.0,0.87206,0.00011,10.70921]
[1778955817524,37.56,78131.37,0.0,0.87207,0.00011,10.70888]
[1778955819358,37.56,78131.35,0.0,0.87207,0.00011,10.70887]
[1778955824573,37.56,78130.69,0.0,0.87201,0.00011,10.71213]
[1778955829608,37.56,78129.59,0.0,0.8719,0.00011,10.71827]
[1778955829723,37.56,78129.59,0.0,0.8719,0.00011,10.71827]
[1778955829902,37.56,78129.59,0.0,0.8719,0.00011,10.71827]
[1778955835650,37.56,78130.41,0.0,0.872,0.00011,10.71241]
[1778955841692,37.55,78129.83,0.0,0.87195,0.00011,10.71524]
[1778955850756,37.55,78126.08,0.0,0.87156,0.00011,10.73735]
[1778955855791,37.55,78124.12,0.0,0.87136,0.00011,10.74868]
[1778955860826,37.55,78123.44,0.0,0.8713,0.00011,10.75202]
[1778955866868,37.54,78123.51,0.0,0.87133,0.00011,10.75046]
[1778955875932,37.54,78124.42,0.0,0.87151,0.00011,10.7377]
[1778955880967,37.54,78125.29,0.0,0.87162,0.00011,10.73137]
[1778955886002,37.53,78125.81,0.0,0.8717,0.00011,10.72724]
[1778955891037,37.53,78126.68,0.0,0.87181,0.00011,10.72102]
[1778955892044,37.53,78123.82,0.0,0.8715,0.00011,10.73859]
[1778955897079,37.53,78123.82,0.0,0.87151,0.00011,10.73769]
[1778955902114,37.52,78123.96,0.0,0.87154,0.00011,10.73588]
[1778955907149,37.52,78124.18,0.0,0.87158,0.00011,10.73358]
[1778955912184,37.52,78123.66,0.0,0.87154,0.00011,10.73583]
[1778955918226,37.52,78123.2,0.0,0.87151,0.00011,10.73749]
[1778955924268,37.51,78122.95,0.0,0.87151,0.00011,10.73784]
[1778955929303,37.51,78122.84,0.0,0.87151,0.00011,10.73752]
[1778955934338,37.51,78122.76,0.0,0.87157,0.00011,10.73164]
[1778955936352,37.51,78125.11,0.0,0.87184,0.00011,10.71668]
[1778955937359,37.51,78127.43,0.0,0.87209,0.00011,10.7021]
[1778955941387,37.5,78133.22,0.0,0.87273,0.00011,10.66559]
[1778955944408,37.5,78137.94,0.0,0.87325,0.00011,10.63605]
[1778955951458,37.5,78138.22,0.0,0.87329,0.00011,10.63402]
[1778955951971,37.5,78138.22,0.0,0.87329,0.00011,10.63402]
[1778955956921,37.5,78138.18,0.0,0.87328,0.00011,10.63424]
[1778955957059,37.5,78138.18,0.0,0.87328,0.00011,10.63424]
[1778955957171,37.5,78138.18,0.0,0.87328,0.00011,10.63424]
[1778955957272,37.5,78138.18,0.0,0.87328,0.00011,10.63415]
[1778955962534,37.5,78136.7,0.0,0.87312,0.00011,10.64327]
[1778955966987,37.5,78136.86,0.0,0.87314,0.00011,10.64227]
[1778955967064,37.5,78136.86,0.0,0.87314,0.00011,10.64227]
[1778955967107,37.5,78136.86,0.0,0.87314,0.00011,10.64227]
[1778955972604,37.5,78137.86,0.0,0.87325,0.00011,10.63609]
[1778955973539,37.5,78137.86,0.0,0.87325,0.00011,10.63609]
[1778955977014,37.5,78137.68,0.0,0.87323,0.00011,10.63728]
[1778955982139,37.5,78137.77,0.0,0.87324,0.00011,10.63683]
[1778955987015,37.5,78137.64,0.0,0.87322,0.00011,10.63776]
[1778955987709,37.5,78133.45,0.0,0.87277,0.00011,10.66375]
[1778955988716,37.5,78126.39,0.0,0.87199,0.00011,10.70794]
[1778955989793,37.5,78126.39,0.0,0.87199,0.00011,10.70794]
[1778955989723,37.5,78123.2,0.0,0.87163,0.00011,10.72809]
[1778955992010,37.51,78122.72,0.0,0.87163,0.00011,10.72617]
[1778955999819,37.51,78122.58,0.0,0.8716,0.00011,10.72737]
[1778956001994,37.51,78123.24,0.0,0.87169,0.00011,10.72277]
[1778956005782,37.5,78123.25,0.0,0.87169,0.00011,10.72238]
[1778956006977,37.5,78122.96,0.0,0.87166,0.00011,10.72395]
[1778956012168,37.5,78123.0,0.0,0.87167,0.00011,10.72337]
[1778956018635,37.5,78123.06,0.0,0.87169,0.00011,10.72232]
[1778956018927,37.5,78129.09,0.0,0.87236,0.00011,10.68459]
[1778956019925,37.5,78129.09,0.0,0.87236,0.00011,10.68459]
[1778956019934,37.5,78134.7,0.0,0.87297,0.00011,10.64976]
[1778956022012,37.5,78135.47,0.0,0.87305,0.00011,10.64498]
[1778956028819,37.5,78137.11,0.0,0.87323,0.00011,10.63484]
[1778956029065,37.5,78137.11,0.0,0.87323,0.00011,10.63484]
[1778956029812,37.5,78137.11,0.0,0.87323,0.00011,10.63484]
[1778956029909,37.5,78137.1,0.0,0.87323,0.00011,10.63489]
[1778956029920,37.5,78137.1,0.0,0.87323,0.00011,10.63489]
[1778956031940,37.5,78137.09,0.0,0.87323,0.00011,10.63495]
[1778956032081,37.5,78137.09,0.0,0.87323,0.00011,10.63495]
[1778956032105,37.5,78137.09,0.0,0.87323,0.00011,10.63493]
[1778956040911,37.5,78136.91,0.0,0.87321,0.00011,10.63599]
[1778956041807,37.5,78136.91,0.0,0.87321,0.00011,10.63599]
[1778956042008,37.5,78137.02,0.0,0.87322,0.00011,10.63519]
[1778956044068,37.5,78136.91,0.0,0.87321,0.00011,10.63587]
[1778956044174,37.5,78136.91,0.0,0.87321,0.00011,10.63587]
[1778956046065,37.5,78136.91,0.0,0.87321,0.00011,10.6358]
[1778956048197,37.5,78136.91,0.0,0.87321,0.00011,10.63574]
[1778956054174,37.5,78140.98,0.0,0.87371,0.00011,10.6049]
[1778956060450,37.5,78142.54,0.0,0.87388,0.00011,10.59527]
[1778956066258,37.5,78144.59,0.0,0.8741,0.00011,10.58261]
[1778956068272,37.5,78151.35,0.0,0.87482,0.00011,10.54087]
[1778956071293,37.5,78155.59,0.0,0.87527,0.00011,10.51496]
[1778956076328,37.5,78154.69,0.0,0.87517,0.00011,10.52114]
[1778956076994,37.5,78154.69,0.0,0.87517,0.00011,10.52114]
[1778956077062,37.5,78154.69,0.0,0.87517,0.00011,10.52114]
[1778956077105,37.5,78154.69,0.0,0.87517,0.00011,10.52125]
[1778956083110,37.5,78154.55,0.0,0.87514,0.00011,10.52258]
[1778956083308,37.5,78154.55,0.0,0.87514,0.00011,10.52258]
[1778956083377,37.5,78155.1,0.0,0.8752,0.00011,10.51941]
[1778956083976,37.5,78155.1,0.0,0.8752,0.00011,10.51941]
[1778956087011,37.5,78155.6,0.0,0.87525,0.00011,10.51667]
[1778956090076,37.51,78155.64,0.0,0.87524,0.00011,10.51678]
[1778956090141,37.51,78155.64,0.0,0.87524,0.00011,10.51678]
[1778956090314,37.51,78155.64,0.0,0.87524,0.00011,10.51678]
[1778956090469,37.51,78155.64,0.0,0.87524,0.00011,10.51678]
[1778956091334,37.51,78155.64,0.0,0.87524,0.00011,10.51689]
[1778956091376,37.51,78155.64,0.0,0.87524,0.00011,10.51689]
[1778956091564,37.51,78155.64,0.0,0.87524,0.00011,10.51689]
[1778956091565,37.51,78155.69,0.0,0.87525,0.00011,10.5167]
[1778956097480,37.51,78157.94,0.0,0.87547,0.00011,10.50356]
[1778956102510,37.51,78158.26,0.0,0.8755,0.00011,10.50225]
[1778956107546,37.51,78158.99,0.0,0.87556,0.00011,10.49839]
[1778956114595,37.51,78159.48,0.0,0.87565,0.00011,10.49097]
[1778956120637,37.52,78159.35,0.0,0.87562,0.00011,10.49264]
[1778956121914,37.52,78159.35,0.0,0.87562,0.00011,10.49264]
[1778956122020,37.52,78159.35,0.0,0.87562,0.00011,10.49264]
[1778956122061,37.52,78159.35,0.0,0.87562,0.00011,10.49264]
[1778956122651,37.52,78163.14,0.0,0.87602,0.00011,10.46954]
[1778956124532,37.52,78164.67,0.0,0.87618,0.00011,10.46025]
[1778956127002,37.52,78166.2,0.0,0.87634,0.00011,10.45099]
[1778956127066,37.52,78166.2,0.0,0.87633,0.00011,10.4516]
[1778956132830,37.52,78166.93,0.0,0.8764,0.00011,10.44798]
[1778956133058,37.52,78167.76,0.0,0.87648,0.00011,10.44333]
[1778956136817,37.53,78168.69,0.0,0.87656,0.00011,10.43836]
[1778956136869,37.53,78168.69,0.0,0.87656,0.00011,10.43836]
[1778956136913,37.53,78168.69,0.0,0.87656,0.00011,10.43862]
[1778956137059,37.53,78168.69,0.0,0.87656,0.00011,10.43862]
[1778956138067,37.53,78168.76,0.0,0.87656,0.00011,10.43846]
[1778956138173,37.53,78168.76,0.0,0.87656,0.00011,10.43846]
[1778956142029,37.53,78168.76,0.0,0.87655,0.00011,10.43927]
[1778956142075,37.53,78168.76,0.0,0.87655,0.00011,10.43927]
[1778956147826,37.54,78168.4,0.0,0.87647,0.00011,10.44345]
[1778956149758,37.54,78168.3,0.0,0.87646,0.00011,10.44435]
[1778956149812,37.54,78168.3,0.0,0.87646,0.00011,10.44435]
[1778956149840,37.54,78168.79,0.0,0.87651,0.00011,10.44161]
[1778956150138,37.54,78168.79,0.0,0.87651,0.00011,10.44161]
[1778956150314,37.54,78168.79,0.0,0.87651,0.00011,10.44161]
[1778956150387,37.54,78168.79,0.0,0.87651,0.00011,10.44161]
[1778956150847,37.54,78169.11,0.0,0.87654,0.00011,10.43993]
[1778956154076,37.54,78168.74,0.0,0.87648,0.00011,10.44308]
[1778956154178,37.54,78168.74,0.0,0.87648,0.00011,10.44308]
[1778956154308,37.54,78168.74,0.0,0.87648,0.00011,10.44308]
[1778956154431,37.54,78168.74,0.0,0.87648,0.00011,10.44308]
[1778956158061,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158169,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158310,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158350,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158496,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158560,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158604,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158763,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158807,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956158871,37.54,78168.54,0.0,0.87644,0.00011,10.44549]
[1778956159077,37.54,78168.39,0.0,0.87642,0.00011,10.44672]
[1778956159154,37.54,78168.39,0.0,0.87642,0.00011,10.44672]
[1778956159310,37.54,78168.39,0.0,0.87642,0.00011,10.44672]
[1778956160917,37.55,78168.43,0.0,0.87641,0.00011,10.44707]
[1778956165952,37.55,78168.85,0.0,0.87644,0.00011,10.44575]
[1778956170987,37.55,78168.99,0.0,0.87643,0.00011,10.44646]
[1778956176022,37.56,78169.82,0.0,0.87654,0.00011,10.43761]
[1778956178036,37.56,78173.34,0.0,0.87691,0.00011,10.41607]
[1778956180471,37.56,78175.39,0.0,0.87713,0.00011,10.40312]
[1778956180560,37.56,78175.39,0.0,0.87713,0.00011,10.40312]
[1778956180627,37.56,78175.39,0.0,0.87713,0.00011,10.40312]
[1778956180809,37.56,78175.39,0.0,0.87713,0.00011,10.40312]
[1778956180877,37.56,78175.39,0.0,0.87713,0.00011,10.40312]
[1778956184079,37.56,78175.17,0.0,0.87712,0.00011,10.404]
[1778956184208,37.56,78175.17,0.0,0.87712,0.00011,10.404]
[1778956184314,37.56,78175.17,0.0,0.87712,0.00011,10.404]
[1778956184470,37.56,78175.17,0.0,0.87712,0.00011,10.404]
[1778956185197,37.56,78175.1,0.0,0.87711,0.00011,10.40428]
[1778956185203,37.56,78175.1,0.0,0.87711,0.00011,10.40428]
[1778956185309,37.56,78175.1,0.0,0.87711,0.00011,10.40428]
[1778956185411,37.56,78174.88,0.0,0.87709,0.00011,10.40548]
[1778956188066,37.55,78174.8,0.0,0.87709,0.00011,10.40581]
[1778956188171,37.55,78174.77,0.0,0.87708,0.00011,10.40584]
[1778956188314,37.55,78174.77,0.0,0.87708,0.00011,10.40584]
[1778956188316,37.55,78174.77,0.0,0.87708,0.00011,10.40584]
[1778956192134,37.55,78178.72,0.0,0.87751,0.00011,10.3808]
[1778956195708,37.55,78178.49,0.0,0.87749,0.00011,10.38198]
[1778956195809,37.55,78178.49,0.0,0.87749,0.00011,10.38198]
[1778956195825,37.55,78178.49,0.0,0.87749,0.00011,10.38198]
[1778956197532,37.55,78179.52,0.0,0.87761,0.00011,10.3754]
[1778956197560,37.55,78179.52,0.0,0.87761,0.00011,10.3754]
[1778956197572,37.55,78179.52,0.0,0.87761,0.00011,10.3754]
[1778956197682,37.55,78179.52,0.0,0.87761,0.00011,10.3754]
[1778956197811,37.55,78179.52,0.0,0.87761,0.00011,10.3754]
[1778956198068,37.55,78179.52,0.0,0.87761,0.00011,10.3754]
[1778956197911,37.55,78178.87,0.0,0.87754,0.00011,10.37916]
[1778956198204,37.55,78178.87,0.0,0.87754,0.00011,10.37916]
[1778956198312,37.55,78178.87,0.0,0.87754,0.00011,10.37916]
[1778956198339,37.55,78178.87,0.0,0.87754,0.00011,10.37916]
[1778956202076,37.55,78178.73,0.0,0.87753,0.00011,10.37977]
[1778956202220,37.55,78178.92,0.0,0.87755,0.00011,10.37848]
[1778956208987,37.55,78179.81,0.0,0.87766,0.00011,10.3723]
[1778956209059,37.55,78179.81,0.0,0.87766,0.00011,10.3723]
[1778956209106,37.55,78179.91,0.0,0.87767,0.00011,10.37145]
[1778956211806,37.55,78179.69,0.0,0.87765,0.00011,10.37268]
[1778956211817,37.55,78179.69,0.0,0.87765,0.00011,10.37268]
[1778956212068,37.55,78179.69,0.0,0.87765,0.00011,10.37268]
[1778956211907,37.55,78179.0,0.0,0.87758,0.00011,10.37668]
[1778956217315,37.54,78179.15,0.0,0.87761,0.00011,10.37513]
[1778956223357,37.54,78179.31,0.0,0.87764,0.00011,10.37339]
[1778956228392,37.54,78179.17,0.0,0.87764,0.00011,10.37362]
[1778956231835,37.54,78179.28,0.0,0.87765,0.00011,10.37269]
[1778956235892,37.54,78179.04,0.0,0.87769,0.00011,10.36831]
[1778956235995,37.54,78179.04,0.0,0.87769,0.00011,10.36831]
[1778956236066,37.54,78179.04,0.0,0.87769,0.00011,10.36831]
[1778956236087,37.54,78178.8,0.0,0.87767,0.00011,10.36954]
[1778956241483,37.54,78179.15,0.0,0.87771,0.00011,10.36678]
[1778956246518,37.53,78179.28,0.0,0.87774,0.00011,10.36539]
[1778956251553,37.53,78178.91,0.0,0.87771,0.00011,10.36708]
[1778956256588,37.53,78179.21,0.0,0.87775,0.00011,10.36467]
[1778956261623,37.53,78181.42,0.0,0.87799,0.00011,10.35059]
[1778956264241,37.53,78181.53,0.0,0.878,0.00011,10.34976]
[1778956264309,37.53,78181.53,0.0,0.878,0.00011,10.34976]
[1778956264480,37.53,78181.53,0.0,0.878,0.00011,10.34976]
[1778956264562,37.53,78181.53,0.0,0.878,0.00011,10.34976]
[1778956264581,37.53,78181.53,0.0,0.878,0.00011,10.34969]
[1778956269679,37.53,78181.82,0.0,0.87804,0.00011,10.34755]
[1778956274714,37.53,78181.61,0.0,0.87801,0.00011,10.34932]
[1778956276998,37.53,78181.43,0.0,0.87799,0.00011,10.35063]
[1778956282770,37.53,78181.58,0.0,0.87798,0.00011,10.35113]
[1778956284727,37.53,78181.45,0.0,0.87796,0.00011,10.35213]
[1778956284816,37.53,78181.45,0.0,0.87796,0.00011,10.35213]
[1778956286998,37.54,78181.35,0.0,0.87795,0.00011,10.35315]
[1778956288768,37.54,78181.82,0.0,0.87799,0.00011,10.35067]
[1778956291833,37.54,78186.48,0.0,0.87852,0.00011,10.31749]
[1778956292840,37.54,78190.51,0.0,0.87894,0.0001,10.29296]
[1778956293847,37.54,78195.43,0.0,0.87945,0.0001,10.26301]
[1778956297075,37.54,78195.98,0.0,0.87949,0.0001,10.26026]
[1778956297090,37.54,78195.98,0.0,0.87949,0.0001,10.26026]
[1778956297309,37.54,78195.98,0.0,0.87948,0.0001,10.26091]
[1778956297191,37.54,78195.98,0.0,0.87948,0.0001,10.26091]
[1778956302997,37.55,78196.02,0.0,0.87947,0.0001,10.26199]
[1778956303069,37.55,78196.02,0.0,0.87947,0.0001,10.26199]
[1778956303087,37.55,78195.72,0.0,0.87943,0.0001,10.26385]
[1778956306983,37.55,78195.96,0.0,0.87946,0.0001,10.26241]
[1778956309217,37.55,78194.04,0.0,0.87926,0.0001,10.27419]
[1778956311489,37.55,78194.0,0.0,0.87925,0.0001,10.27437]
[1778956311557,37.55,78194.0,0.0,0.87925,0.0001,10.27437]
[1778956311811,37.55,78194.0,0.0,0.87925,0.0001,10.27437]
[1778956312021,37.55,78194.0,0.0,0.87925,0.0001,10.27437]
[1778956312024,37.55,78194.0,0.0,0.87926,0.0001,10.27434]
[1778956316092,37.55,78194.1,0.0,0.87927,0.0001,10.27362]
[1778956322046,37.55,78195.47,0.0,0.87942,0.0001,10.26494]
[1778956327081,37.55,78196.19,0.0,0.87949,0.0001,10.26031]
[1778956332116,37.54,78196.03,0.0,0.87948,0.0001,10.26107]
[1778956337004,37.54,78195.55,0.0,0.87943,0.0001,10.2638]
[1778956342189,37.54,78197.02,0.0,0.87959,0.0001,10.25443]
[1778956343816,37.54,78197.07,0.0,0.8796,0.0001,10.25407]
[1778956344066,37.54,78197.07,0.0,0.8796,0.0001,10.25407]
[1778956344140,37.54,78197.07,0.0,0.8796,0.0001,10.25402]
[1778956344768,37.54,78197.07,0.0,0.8796,0.0001,10.25402]
[1778956344812,37.54,78197.07,0.0,0.8796,0.0001,10.25402]
[1778956346217,37.54,78197.04,0.0,0.8796,0.0001,10.2541]
[1778956347029,37.54,78197.04,0.0,0.8796,0.0001,10.2541]
[1778956352259,37.54,78197.95,0.0,0.87975,0.0001,10.24282]
[1778956353734,37.54,78197.95,0.0,0.87975,0.0001,10.24282]
[1778956353811,37.54,78197.95,0.0,0.87975,0.0001,10.24282]
[1778956353890,37.54,78197.95,0.0,0.87975,0.0001,10.24282]
[1778956354063,37.54,78197.95,0.0,0.87975,0.0001,10.24282]
[1778956354069,37.54,78199.45,0.0,0.87991,0.0001,10.23354]
[1778956358024,37.54,78200.31,0.0,0.88,0.0001,10.22821]
[1778956361474,37.54,78200.37,0.0,0.88001,0.0001,10.2277]
[1778956361541,37.54,78200.37,0.0,0.88001,0.0001,10.2277]
[1778956361562,37.54,78200.37,0.0,0.88001,0.0001,10.2277]
[1778956361631,37.54,78200.91,0.0,0.88007,0.0001,10.22435]
[1778956366716,37.54,78200.8,0.0,0.88006,0.0001,10.22486]
[1778956372025,37.54,78200.79,0.0,0.88006,0.0001,10.22489]
[1778956374073,37.54,78200.79,0.0,0.88006,0.0001,10.22476]
[1778956374200,37.54,78200.79,0.0,0.88006,0.0001,10.22476]
[1778956374271,37.54,78200.79,0.0,0.88006,0.0001,10.2247]
[1778956374314,37.54,78200.79,0.0,0.88006,0.0001,10.2247]
[1778956375087,37.54,78200.79,0.0,0.88006,0.0001,10.2247]
[1778956375172,37.54,78201.11,0.0,0.88009,0.0001,10.22273]
[1778956375315,37.54,78201.11,0.0,0.88009,0.0001,10.22273]
[1778956384483,37.54,78202.1,0.0,0.8802,0.0001,10.21672]
[1778956389518,37.54,78201.45,0.0,0.88012,0.0001,10.2209]
[1778956395560,37.54,78201.77,0.0,0.88015,0.0001,10.21923]
[1778956397060,37.54,78201.77,0.0,0.88015,0.0001,10.21923]
[1778956397907,37.54,78201.92,0.0,0.88017,0.0001,10.21844]
[1778956398070,37.54,78201.92,0.0,0.88017,0.0001,10.21844]
[1778956398198,37.54,78201.92,0.0,0.88017,0.0001,10.21844]
[1778956398077,37.54,78201.92,0.0,0.88017,0.0001,10.21851]
[1778956399736,37.54,78201.85,0.0,0.88016,0.0001,10.21894]
[1778956399814,37.54,78201.85,0.0,0.88016,0.0001,10.21894]
[1778956400070,37.54,78201.85,0.0,0.88016,0.0001,10.21894]
[1778956400163,37.54,78201.87,0.0,0.88016,0.0001,10.21896]
[1778956406638,37.54,78200.5,0.0,0.88001,0.0001,10.22782]
[1778956411673,37.54,78201.31,0.0,0.88014,0.0001,10.21795]
[1778956416708,37.55,78201.26,0.0,0.88012,0.0001,10.2188]
[1778956421744,37.55,78200.99,0.0,0.88008,0.0001,10.22105]
[1778956426092,37.55,78203.13,0.0,0.8803,0.0001,10.20831]
[1778956429109,37.55,78204.79,0.0,0.88046,0.0001,10.19861]
[1778956429183,37.55,78204.79,0.0,0.88046,0.0001,10.19861]
[1778956429313,37.55,78204.79,0.0,0.88046,0.0001,10.19861]
[1778956429210,37.55,78204.88,0.0,0.88047,0.0001,10.19838]
[1778956437856,37.55,78204.52,0.0,0.88041,0.0001,10.20184]
[1778956441857,37.56,78205.81,0.0,0.88054,0.0001,10.19442]
[1778956442006,37.56,78205.81,0.0,0.88054,0.0001,10.19442]
[1778956442063,37.56,78205.81,0.0,0.88054,0.0001,10.19442]
[1778956442158,37.56,78205.81,0.0,0.88053,0.0001,10.19476]
[1778956447926,37.56,78205.84,0.0,0.88052,0.0001,10.19538]
[1778956452961,37.56,78205.6,0.0,0.88048,0.0001,10.19763]
[1778956455010,37.56,78207.51,0.0,0.88068,0.0001,10.18609]
[1778956455059,37.56,78207.51,0.0,0.88068,0.0001,10.18609]
[1778956455160,37.56,78208.04,0.0,0.88073,0.0001,10.18316]
[1778956461017,37.56,78209.53,0.0,0.88087,0.0001,10.17491]
[1778956467059,37.57,78209.17,0.0,0.88081,0.0001,10.17828]
[1778956471605,37.57,78209.2,0.0,0.88081,0.0001,10.17841]
[1778956471978,37.57,78209.2,0.0,0.88081,0.0001,10.17841]
[1778956473919,37.57,78209.21,0.0,0.88085,0.0001,10.17362]
[1778956473982,37.57,78209.21,0.0,0.88085,0.0001,10.17362]
[1778956474069,37.57,78209.21,0.0,0.88085,0.0001,10.17362]
[1778956474165,37.57,78209.21,0.0,0.88085,0.0001,10.17378]
[1778956479030,37.57,78208.16,0.0,0.88073,0.0001,10.18082]
[1778956479062,37.57,78208.16,0.0,0.88073,0.0001,10.18082]
[1778956481443,37.57,78207.85,0.0,0.88069,0.0001,10.183]
[1778956481562,37.57,78207.85,0.0,0.88069,0.0001,10.183]
[1778956481563,37.57,78207.85,0.0,0.88069,0.0001,10.183]
[1778956481813,37.57,78207.85,0.0,0.88069,0.0001,10.183]
[1778956482030,37.57,78207.85,0.0,0.88069,0.0001,10.183]
[1778956482069,37.57,78207.85,0.0,0.88069,0.0001,10.183]
[1778956482166,37.57,78207.82,0.0,0.88068,0.0001,10.18345]
[1778956490224,37.58,78209.18,0.0,0.88081,0.0001,10.1762]
[1778956491140,37.58,78209.18,0.0,0.88081,0.0001,10.1762]
[1778956491314,37.58,78209.18,0.0,0.88081,0.0001,10.1762]
[1778956491324,37.58,78209.18,0.0,0.88081,0.0001,10.17634]
[1778956492080,37.58,78209.18,0.0,0.88081,0.0001,10.17634]
[1778956492310,37.58,78209.18,0.0,0.88081,0.0001,10.17634]
[1778956492350,37.58,78209.18,0.0,0.88081,0.0001,10.17634]
[1778956492322,37.58,78209.18,0.0,0.8808,0.0001,10.17648]
[1778956496071,37.58,78209.25,0.0,0.88081,0.0001,10.17633]
[1778956496216,37.58,78209.25,0.0,0.88081,0.0001,10.17633]
[1778956496313,37.58,78209.25,0.0,0.8808,0.0001,10.17661]
[1778956500072,37.58,78209.48,0.0,0.88082,0.0001,10.17561]
[1778956500219,37.58,78209.48,0.0,0.88082,0.0001,10.17561]
[1778956500295,37.58,78209.37,0.0,0.88081,0.0001,10.17642]
[1778956502083,37.58,78209.94,0.0,0.88086,0.0001,10.17307]
[1778956502307,37.58,78209.94,0.0,0.88086,0.0001,10.17307]
[1778956502309,37.58,78209.76,0.0,0.88084,0.0001,10.17431]
[1778956502560,37.58,78209.76,0.0,0.88084,0.0001,10.17431]
[1778956502679,37.58,78209.76,0.0,0.88084,0.0001,10.17431]
[1778956503188,37.58,78209.76,0.0,0.88084,0.0001,10.17431]
[1778956503316,37.58,78210.09,0.0,0.88087,0.0001,10.17243]
[1778956506070,37.58,78210.12,0.0,0.88087,0.0001,10.17238]
[1778956506129,37.58,78210.12,0.0,0.88087,0.0001,10.17238]
[1778956506337,37.58,78210.15,0.0,0.88087,0.0001,10.17247]
[1778956508069,37.58,78210.03,0.0,0.88086,0.0001,10.17334]
[1778956508203,37.58,78210.03,0.0,0.88086,0.0001,10.17334]
[1778956508297,37.58,78210.03,0.0,0.88086,0.0001,10.17347]
[1778956511997,37.58,78210.15,0.0,0.88087,0.0001,10.17287]
[1778956512077,37.58,78210.15,0.0,0.88087,0.0001,10.17287]
[1778956512121,37.58,78210.15,0.0,0.88086,0.0001,10.17327]
[1778956516976,37.59,78210.22,0.0,0.88086,0.0001,10.17337]
[1778956517060,37.59,78210.22,0.0,0.88086,0.0001,10.17337]
[1778956517170,37.59,78210.22,0.0,0.88086,0.0001,10.17337]
[1778956517270,37.59,78210.22,0.0,0.88086,0.0001,10.1735]
[1778956520073,37.59,78210.31,0.0,0.88086,0.0001,10.17308]
[1778956520177,37.59,78210.31,0.0,0.88086,0.0001,10.17308]
[1778956520276,37.59,78209.71,0.0,0.8808,0.0001,10.17701]
[1778956522041,37.59,78209.02,0.0,0.88072,0.0001,10.18123]
[1778956522068,37.59,78209.02,0.0,0.88072,0.0001,10.18123]
[1778956522151,37.59,78210.02,0.0,0.88082,0.0001,10.17536]
[1778956526073,37.59,78212.21,0.0,0.88105,0.0001,10.16225]
[1778956526226,37.59,78212.21,0.0,0.88105,0.0001,10.16225]
[1778956526312,37.59,78212.21,0.0,0.88105,0.0001,10.16225]
[1778956528971,37.59,78212.65,0.0,0.88109,0.0001,10.15986]
[1778956529059,37.59,78212.65,0.0,0.88109,0.0001,10.15986]
[1778956529176,37.59,78212.65,0.0,0.88109,0.0001,10.15986]
[1778956529277,37.59,78212.57,0.0,0.88107,0.0001,10.16082]
[1778956532072,37.59,78212.82,0.0,0.88109,0.0001,10.15944]
[1778956532177,37.59,78212.82,0.0,0.88109,0.0001,10.15944]
[1778956532278,37.59,78212.99,0.0,0.88116,0.0001,10.15337]
[1778956536072,37.59,78212.99,0.0,0.88116,0.0001,10.15337]
[1778956536179,37.59,78212.99,0.0,0.88116,0.0001,10.15337]
[1778956536279,37.59,78212.99,0.0,0.88115,0.0001,10.15403]
[1778956536811,37.59,78212.99,0.0,0.88115,0.0001,10.15403]
[1778956537013,37.59,78212.99,0.0,0.88115,0.0001,10.15403]
[1778956537555,37.59,78212.15,0.0,0.88106,0.0001,10.15933]
[1778956540063,37.6,78211.59,0.0,0.881,0.0001,10.1629]
[1778956540161,37.6,78211.68,0.0,0.881,0.0001,10.16265]
[1778956541176,37.6,78211.68,0.0,0.881,0.0001,10.16265]
[1778956541311,37.6,78211.68,0.0,0.881,0.0001,10.16265]
[1778956541395,37.6,78211.66,0.0,0.881,0.0001,10.16292]
[1778956541486,37.6,78211.66,0.0,0.881,0.0001,10.16292]
[1778956544070,37.6,78211.56,0.0,0.88098,0.0001,10.16367]
[1778956544189,37.6,78211.56,0.0,0.88098,0.0001,10.16367]
[1778956544313,37.6,78211.56,0.0,0.88098,0.0001,10.16367]
[1778956544411,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956544489,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956544561,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956544716,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956544807,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956544940,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956547104,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956547311,37.6,78211.56,0.0,0.88098,0.0001,10.16395]
[1778956547376,37.6,78211.6,0.0,0.88098,0.0001,10.16413]
[1778956551743,37.6,78211.6,0.0,0.88097,0.0001,10.16453]
[1778956551811,37.6,78211.6,0.0,0.88097,0.0001,10.16453]
[1778956553262,37.6,78211.54,0.0,0.88096,0.0001,10.16503]
[1778956553319,37.6,78211.54,0.0,0.88096,0.0001,10.16503]
[1778956553354,37.6,78211.54,0.0,0.88096,0.0001,10.16503]
[1778956553340,37.6,78211.6,0.0,0.88096,0.0001,10.16493]
[1778956556063,37.6,78211.56,0.0,0.88096,0.0001,10.16517]
[1778956556285,37.6,78211.56,0.0,0.88096,0.0001,10.16517]
[1778956556383,37.6,78211.56,0.0,0.88095,0.0001,10.16556]
[1778956560076,37.6,78211.63,0.0,0.88096,0.0001,10.16538]
[1778956560146,37.6,78211.63,0.0,0.88096,0.0001,10.16538]
[1778956560163,37.6,78211.56,0.0,0.88095,0.0001,10.16593]
[1778956560481,37.6,78211.56,0.0,0.88095,0.0001,10.16593]
[1778956560565,37.6,78211.56,0.0,0.88095,0.0001,10.16593]
[1778956560574,37.6,78211.56,0.0,0.88095,0.0001,10.16593]
[1778956560813,37.6,78211.56,0.0,0.88095,0.0001,10.16593]
[1778956562005,37.6,78211.49,0.0,0.88094,0.0001,10.16648]
[1778956562066,37.6,78211.49,0.0,0.88094,0.0001,10.16648]
[1778956562129,37.6,78211.49,0.0,0.88094,0.0001,10.1666]
[1778956565973,37.6,78211.53,0.0,0.88093,0.0001,10.16671]
[1778956566069,37.6,78211.53,0.0,0.88093,0.0001,10.16671]
[1778956566173,37.6,78211.53,0.0,0.88093,0.0001,10.16671]
[1778956566273,37.61,78211.53,0.0,0.88093,0.0001,10.16694]
[1778956568076,37.61,78211.53,0.0,0.88093,0.0001,10.16694]
[1778956568206,37.61,78211.53,0.0,0.88093,0.0001,10.16694]
[1778956568302,37.61,78211.56,0.0,0.88093,0.0001,10.16699]
[1778956572072,37.61,78211.53,0.0,0.88092,0.0001,10.16729]
[1778956572202,37.61,78211.53,0.0,0.88092,0.0001,10.16729]
[1778956572302,37.61,78211.6,0.0,0.88093,0.0001,10.1672]
[1778956572808,37.61,78211.6,0.0,0.88093,0.0001,10.1672]
[1778956572957,37.61,78211.6,0.0,0.88093,0.0001,10.1672]
[1778956573058,37.61,78211.6,0.0,0.88093,0.0001,10.1672]
[1778956573184,37.61,78211.6,0.0,0.88093,0.0001,10.1672]
[1778956573285,37.61,78211.56,0.0,0.88092,0.0001,10.16756]
[1778956576071,37.61,78211.56,0.0,0.88092,0.0001,10.16767]
[1778956576199,37.61,78211.56,0.0,0.88092,0.0001,10.16767]
[1778956576312,37.61,78211.56,0.0,0.88092,0.0001,10.16767]
[1778956576320,37.61,78211.56,0.0,0.88092,0.0001,10.16767]
[1778956576410,37.61,78211.53,0.0,0.88091,0.0001,10.16807]
[1778956580076,37.61,78211.66,0.0,0.88092,0.0001,10.1675]
[1778956580252,37.61,78211.66,0.0,0.88092,0.0001,10.1675]
[1778956580314,37.61,78211.66,0.0,0.88092,0.0001,10.1675]
[1778956580408,37.61,78211.66,0.0,0.88092,0.0001,10.1675]
[1778956580350,37.61,78211.59,0.0,0.88091,0.0001,10.16815]
[1778956584072,37.61,78211.64,0.0,0.88091,0.0001,10.16795]
[1778956584178,37.61,78211.64,0.0,0.88091,0.0001,10.16795]
[1778956584279,37.61,78211.64,0.0,0.88091,0.0001,10.16827]
[1778956586068,37.61,78211.6,0.0,0.8809,0.0001,10.16852]
[1778956586208,37.61,78211.6,0.0,0.8809,0.0001,10.16852]
[1778956586309,37.61,78211.6,0.0,0.8809,0.0001,10.16852]
[1778956586437,37.61,78211.6,0.0,0.8809,0.0001,10.16852]
[1778956586410,37.61,78211.6,0.0,0.8809,0.0001,10.16873]
[1778956590065,37.61,78211.67,0.0,0.8809,0.0001,10.16851]
[1778956590197,37.61,78211.67,0.0,0.8809,0.0001,10.16851]
[1778956590298,37.61,78211.64,0.0,0.8809,0.0001,10.16891]
[1778956595858,37.61,78210.74,0.0,0.88085,0.0001,10.16936]
[1778956597065,37.61,78210.89,0.0,0.88086,0.0001,10.16865]
[1778956597124,37.61,78210.89,0.0,0.88086,0.0001,10.16865]
[1778956597312,37.61,78210.89,0.0,0.88086,0.0001,10.16865]
[1778956603012,37.62,78211.18,0.0,0.88088,0.0001,10.16764]
[1778956608047,37.62,78211.24,0.0,0.88088,0.0001,10.16782]
[1778956608954,37.62,78211.24,0.0,0.88088,0.0001,10.16782]
[1778956609062,37.62,78211.24,0.0,0.88088,0.0001,10.16782]
[1778956609204,37.62,78211.24,0.0,0.88088,0.0001,10.16782]
[1778956609304,37.62,78211.24,0.0,0.88087,0.0001,10.16804]
[1778956612045,37.62,78211.24,0.0,0.88087,0.0001,10.16804]
[1778956612072,37.62,78211.24,0.0,0.88087,0.0001,10.16804]
[1778956612146,37.62,78211.24,0.0,0.88087,0.0001,10.16825]
[1778956614054,37.62,78211.45,0.0,0.88089,0.0001,10.16708]
[1778956619125,37.62,78211.96,0.0,0.88093,0.0001,10.16464]
[1778956620709,37.62,78212.47,0.0,0.88098,0.0001,10.16164]
[1778956620780,37.62,78212.47,0.0,0.88098,0.0001,10.16164]
[1778956620809,37.62,78212.47,0.0,0.88098,0.0001,10.16164]
[1778956620971,37.62,78212.47,0.0,0.88098,0.0001,10.16164]
[1778956624927,37.62,78211.6,0.0,0.88088,0.0001,10.16745]
[1778956627181,37.62,78201.56,0.0,0.87983,0.0001,10.2292]
[1778956628203,37.62,78201.56,0.0,0.87983,0.0001,10.2292]
[1778956628234,37.62,78201.56,0.0,0.87983,0.0001,10.2292]
[1778956628304,37.62,78194.48,0.0,0.87909,0.0001,10.27269]
[1778956630578,37.62,78194.05,0.0,0.87905,0.0001,10.2753]
[1778956630616,37.62,78194.05,0.0,0.87905,0.0001,10.2753]
[1778956631209,37.62,78192.69,0.0,0.87891,0.0001,10.2836]
[1778956631810,37.62,78192.69,0.0,0.87891,0.0001,10.2836]
[1778956631834,37.62,78192.69,0.0,0.87891,0.0001,10.2836]
[1778956632059,37.62,78192.69,0.0,0.87891,0.0001,10.2836]
[1778956632067,37.62,78192.69,0.0,0.87891,0.0001,10.2836]
[1778956634573,37.62,78193.06,0.0,0.87895,0.0001,10.28118]
[1778956634581,37.62,78193.06,0.0,0.87895,0.0001,10.28118]
[1778956637034,37.62,78192.77,0.0,0.87892,0.0001,10.28288]
[1778956637064,37.62,78192.77,0.0,0.87892,0.0001,10.28288]
[1778956642286,37.62,78188.12,0.0,0.87844,0.00011,10.31113]
[1778956642961,37.62,78188.12,0.0,0.87844,0.00011,10.31113]
[1778956643293,37.62,78185.1,0.0,0.87812,0.00011,10.32958]
[1778956644366,37.62,78185.1,0.0,0.87812,0.00011,10.32958]
[1778956644467,37.62,78185.1,0.0,0.87812,0.00011,10.32958]
[1778956644581,37.62,78184.61,0.0,0.87807,0.00011,10.33248]
[1778956644718,37.62,78184.61,0.0,0.87807,0.00011,10.33248]
[1778956644812,37.62,78184.61,0.0,0.87807,0.00011,10.33248]
[1778956644821,37.62,78184.61,0.0,0.87807,0.00011,10.33248]
[1778956650342,37.62,78184.45,0.0,0.87806,0.00011,10.33283]
[1778956650943,37.62,78184.45,0.0,0.87806,0.00011,10.33283]
[1778956651352,37.62,78181.03,0.0,0.87775,0.00011,10.34861]
[1778956652203,37.62,78181.03,0.0,0.87775,0.00011,10.34861]
[1778956652309,37.62,78181.03,0.0,0.87775,0.00011,10.34861]
[1778956652320,37.62,78181.03,0.0,0.87775,0.00011,10.34861]
[1778956652360,37.62,78178.21,0.0,0.87745,0.00011,10.36624]
[1778956654565,37.62,78178.07,0.0,0.87743,0.00011,10.36738]
[1778956654644,37.62,78178.07,0.0,0.87743,0.00011,10.36738]
[1778956656576,37.62,78178.0,0.0,0.87741,0.00011,10.36863]
[1778956656673,37.62,78178.0,0.0,0.87741,0.00011,10.36863]
[1778956658587,37.63,78177.96,0.0,0.8774,0.00011,10.36914]
[1778956658827,37.63,78177.96,0.0,0.8774,0.00011,10.36914]
[1778956658986,37.63,78177.96,0.0,0.8774,0.00011,10.36914]
[1778956660580,37.63,78178.27,0.0,0.87743,0.00011,10.36749]
[1778956660767,37.63,78178.27,0.0,0.87743,0.00011,10.36749]
[1778956662432,37.63,78175.06,0.0,0.87708,0.00011,10.38736]
[1778956663439,37.63,78172.62,0.0,0.87683,0.00011,10.4024]
[1778956663883,37.63,78172.62,0.0,0.87683,0.00011,10.4024]
[1778956669481,37.63,78170.2,0.0,0.87657,0.00011,10.4172]
[1778956677537,37.63,78170.56,0.0,0.87661,0.00011,10.41467]
[1778956682572,37.62,78169.96,0.0,0.87655,0.00011,10.41811]
[1778956684587,37.62,78174.61,0.0,0.87705,0.00011,10.38944]
[1778956685593,37.62,78179.81,0.0,0.8776,0.00011,10.3575]
[1778956690628,37.62,78181.64,0.0,0.87779,0.00011,10.34644]
[1778956692047,37.62,78181.64,0.0,0.87779,0.00011,10.34644]
[1778956697096,37.63,78180.95,0.0,0.87771,0.00011,10.35081]
[1778956697309,37.63,78180.95,0.0,0.87771,0.00011,10.35081]
[1778956697397,37.63,78180.95,0.0,0.87771,0.00011,10.35081]
[1778956697481,37.63,78181.09,0.0,0.87773,0.00011,10.34998]
[1778956697809,37.63,78181.09,0.0,0.87773,0.00011,10.34998]
[1778956702063,37.63,78180.56,0.0,0.87767,0.00011,10.35327]
[1778956704726,37.63,78185.2,0.0,0.87816,0.00011,10.32487]
[1778956708754,37.63,78189.35,0.0,0.87859,0.0001,10.29968]
[1778956713789,37.63,78189.2,0.0,0.87862,0.0001,10.29585]
[1778956714796,37.63,78186.83,0.0,0.87837,0.00011,10.31049]
[1778956717042,37.63,78186.86,0.0,0.87837,0.00011,10.31041]
[1778956717062,37.63,78186.86,0.0,0.87837,0.00011,10.31041]
[1778956717143,37.63,78186.85,0.0,0.87836,0.00011,10.31058]
[1778956721803,37.63,78186.66,0.0,0.87834,0.00011,10.31186]
[1778956721807,37.63,78186.66,0.0,0.87834,0.00011,10.31186]
[1778956721845,37.63,78186.37,0.0,0.8783,0.00011,10.31408]
[1778956726997,37.63,78186.23,0.0,0.87828,0.00011,10.31542]
[1778956728575,37.63,78185.88,0.0,0.87824,0.00011,10.3177]
[1778956731855,37.63,78188.22,0.0,0.87848,0.00011,10.30392]
[1778956732202,37.63,78188.22,0.0,0.87848,0.00011,10.30392]
[1778956732261,37.63,78188.22,0.0,0.87848,0.00011,10.30392]
[1778956732309,37.63,78188.22,0.0,0.87848,0.00011,10.30392]
[1778956732576,37.63,78188.22,0.0,0.87848,0.00011,10.30392]
[1778956732357,37.63,78188.08,0.0,0.87846,0.00011,10.30509]
[1778956737957,37.64,78187.85,0.0,0.87842,0.00011,10.30731]
[1778956742992,37.64,78187.88,0.0,0.87841,0.00011,10.30796]
[1778956747002,37.64,78187.97,0.0,0.87841,0.00011,10.30792]
[1778956748579,37.64,78188.06,0.0,0.87842,0.00011,10.30755]
[1778956748681,37.64,78188.08,0.0,0.87842,0.00011,10.3076]
[1778956748824,37.64,78188.08,0.0,0.87842,0.00011,10.3076]
[1778956753065,37.64,78188.04,0.0,0.8784,0.00011,10.30855]
[1778956753142,37.64,78188.04,0.0,0.8784,0.00011,10.30855]
[1778956753309,37.64,78188.04,0.0,0.8784,0.00011,10.30855]
[1778956753410,37.64,78187.96,0.0,0.87839,0.00011,10.30939]
[1778956761118,37.65,78187.94,0.0,0.87836,0.00011,10.31077]
[1778956766153,37.65,78187.83,0.0,0.87834,0.00011,10.31235]
[1778956768387,37.65,78188.52,0.0,0.87841,0.00011,10.3083]
[1778956770181,37.65,78179.53,0.0,0.87745,0.00011,10.36401]
[1778956771189,37.65,78174.21,0.0,0.87693,0.00011,10.39157]
[1778956772016,37.65,78174.21,0.0,0.87693,0.00011,10.39157]
[1778956773191,37.65,78173.83,0.0,0.87689,0.00011,10.39414]
[1778956773202,37.65,78174.37,0.0,0.87694,0.00011,10.39106]
[1778956774907,37.65,78174.33,0.0,0.87693,0.00011,10.39154]
[1778956775067,37.65,78174.33,0.0,0.87693,0.00011,10.39154]
[1778956775320,37.65,78174.33,0.0,0.87693,0.00011,10.39154]
[1778956775330,37.66,78174.33,0.0,0.87693,0.00011,10.39178]
[1778956778237,37.66,78177.98,0.0,0.87731,0.00011,10.36993]
[1778956779329,37.66,78177.98,0.0,0.87731,0.00011,10.36993]
[1778956779451,37.66,78177.98,0.0,0.87731,0.00011,10.36993]
[1778956785286,37.66,78177.91,0.0,0.87729,0.00011,10.371]
[1778956790321,37.66,78178.1,0.0,0.8773,0.00011,10.37029]
[1778956795356,37.66,78178.3,0.0,0.87731,0.00011,10.36953]
[1778956800391,37.66,78178.08,0.0,0.87728,0.00011,10.37134]
[1778956800940,37.66,78178.08,0.0,0.87728,0.00011,10.37134]
[1778956801398,37.66,78182.04,0.0,0.8777,0.00011,10.34724]
[1778956802405,37.66,78185.9,0.0,0.8781,0.00011,10.3237]
[1778956807107,37.66,78186.34,0.0,0.87814,0.00011,10.32132]
[1778956807226,37.66,78186.34,0.0,0.87814,0.00011,10.32132]
[1778956808724,37.67,78187.81,0.0,0.87829,0.00011,10.31294]
[1778956808815,37.67,78187.81,0.0,0.87829,0.00011,10.31294]
[1778956809455,37.67,78189.14,0.0,0.87843,0.00011,10.30496]
[1778956810940,37.67,78189.36,0.0,0.87845,0.0001,10.30379]
[1778956811060,37.67,78189.36,0.0,0.87845,0.0001,10.30379]
[1778956811208,37.67,78189.36,0.0,0.87845,0.0001,10.30379]
[1778956811469,37.67,78189.45,0.0,0.87845,0.0001,10.30341]
[1778956813319,37.67,78189.45,0.0,0.87845,0.0001,10.30341]
[1778956813552,37.67,78189.45,0.0,0.87845,0.0001,10.30341]
[1778956813558,37.67,78189.45,0.0,0.87845,0.0001,10.30341]
[1778956813716,37.67,78189.45,0.0,0.87845,0.0001,10.30341]
[1778956817313,37.67,78188.53,0.0,0.87834,0.00011,10.30991]
[1778956817411,37.67,78188.53,0.0,0.87834,0.00011,10.30991]
[1778956819319,37.67,78188.78,0.0,0.87836,0.00011,10.30872]
[1778956819431,37.67,78188.78,0.0,0.87836,0.00011,10.30872]
[1778956821317,37.67,78188.6,0.0,0.87834,0.00011,10.31016]
[1778956821462,37.67,78188.6,0.0,0.87834,0.00011,10.31016]
[1778956825322,37.67,78188.68,0.0,0.87833,0.00011,10.31033]
[1778956825456,37.67,78188.68,0.0,0.87833,0.00011,10.31033]
[1778956825563,37.67,78188.68,0.0,0.87833,0.00011,10.31033]
[1778956825808,37.67,78188.75,0.0,0.87834,0.00011,10.31006]
[1778956825931,37.67,78188.75,0.0,0.87834,0.00011,10.31006]
[1778956832617,37.68,78188.35,0.0,0.87833,0.00011,10.3081]
[1778956837652,37.68,78186.14,0.0,0.87809,0.00011,10.32216]
[1778956838857,37.68,78185.99,0.0,0.87807,0.00011,10.32316]
[1778956838863,37.68,78185.99,0.0,0.87807,0.00011,10.32316]
[1778956839002,37.68,78185.99,0.0,0.87807,0.00011,10.32316]
[1778956839061,37.68,78185.99,0.0,0.87807,0.00011,10.32316]
[1778956839110,37.68,78185.99,0.0,0.87807,0.00011,10.32316]
[1778956841680,37.68,78179.78,0.0,0.87742,0.00011,10.36138]
[1778956842687,37.68,78175.91,0.0,0.87701,0.00011,10.3847]
[1778956843590,37.68,78175.91,0.0,0.87701,0.00011,10.3847]
[1778956843664,37.68,78175.91,0.0,0.87701,0.00011,10.3847]
[1778956843738,37.68,78171.66,0.0,0.87656,0.00011,10.41077]
[1778956843827,37.68,78171.66,0.0,0.87656,0.00011,10.41077]
[1778956845282,37.68,78171.77,0.0,0.87658,0.00011,10.41004]
[1778956849834,37.68,78169.1,0.0,0.8763,0.00011,10.42624]
[1778956849924,37.68,78169.1,0.0,0.8763,0.00011,10.42624]
[1778956850059,37.68,78169.1,0.0,0.8763,0.00011,10.42624]
[1778956850160,37.68,78169.06,0.0,0.87629,0.00011,10.42642]
[1778956852041,37.68,78169.12,0.0,0.8763,0.00011,10.42598]
[1778956852447,37.68,78169.12,0.0,0.8763,0.00011,10.42598]
[1778956852562,37.68,78169.12,0.0,0.8763,0.00011,10.42598]
[1778956860126,37.68,78169.22,0.0,0.87632,0.00011,10.42503]
[1778956860308,37.68,78169.22,0.0,0.87632,0.00011,10.42503]
[1778956860523,37.68,78169.22,0.0,0.87632,0.00011,10.42503]
[1778956860864,37.67,78176.63,0.0,0.87711,0.00011,10.37925]
[1778956863318,37.67,78178.41,0.0,0.8773,0.00011,10.36833]
[1778956863438,37.67,78178.41,0.0,0.8773,0.00011,10.36833]
[1778956863581,37.67,78178.41,0.0,0.8773,0.00011,10.36833]
[1778956863608,37.67,78178.41,0.0,0.8773,0.00011,10.36833]
[1778956866098,37.67,78178.45,0.0,0.8773,0.00011,10.36813]
[1778956866260,37.67,78178.45,0.0,0.8773,0.00011,10.36813]
[1778956866312,37.67,78178.45,0.0,0.8773,0.00011,10.36813]
[1778956866335,37.67,78178.63,0.0,0.87732,0.00011,10.36704]
[1778956867021,37.67,78178.63,0.0,0.87732,0.00011,10.36704]
[1778956867068,37.67,78178.63,0.0,0.87732,0.00011,10.36704]
[1778956872648,37.67,78178.48,0.0,0.8773,0.00011,10.368]
[1778956872811,37.67,78178.45,0.0,0.8773,0.00011,10.36819]
[1778956872942,37.67,78178.45,0.0,0.8773,0.00011,10.36819]
[1778956875313,37.67,78178.52,0.0,0.87731,0.00011,10.36776]
[1778956875421,37.67,78178.52,0.0,0.87731,0.00011,10.36776]
[1778956875564,37.67,78178.52,0.0,0.87731,0.00011,10.36776]
[1778956875706,37.67,78178.52,0.0,0.87731,0.00011,10.36776]
[1778956876978,37.68,78182.45,0.0,0.87772,0.00011,10.34369]
[1778956880044,37.68,78182.05,0.0,0.87768,0.00011,10.3462]
[1778956880058,37.68,78182.05,0.0,0.87768,0.00011,10.3462]
[1778956880215,37.68,78182.05,0.0,0.87768,0.00011,10.3462]
[1778956880308,37.68,78182.05,0.0,0.87768,0.00011,10.3462]
[1778956880410,37.68,78182.12,0.0,0.87768,0.00011,10.3458]
[1778956886041,37.68,78182.12,0.0,0.87768,0.00011,10.34592]
[1778956891076,37.68,78181.91,0.0,0.87771,0.00011,10.34189]
[1778956892530,37.68,78181.91,0.0,0.87771,0.00011,10.34189]
[1778956892562,37.68,78181.91,0.0,0.87771,0.00011,10.34189]
[1778956892713,37.68,78181.91,0.0,0.87771,0.00011,10.34189]
[1778956896524,37.68,78181.77,0.0,0.8777,0.00011,10.34278]
[1778956896562,37.68,78181.77,0.0,0.8777,0.00011,10.34278]
[1778956896621,37.68,78181.77,0.0,0.8777,0.00011,10.34278]
[1778956896625,37.68,78181.77,0.0,0.8777,0.00011,10.34279]
[1778956896812,37.68,78181.77,0.0,0.8777,0.00011,10.34279]
[1778956897032,37.68,78181.77,0.0,0.8777,0.00011,10.34279]
[1778956902153,37.68,78182.19,0.0,0.87774,0.00011,10.34023]
[1778956903047,37.68,78182.19,0.0,0.87774,0.00011,10.34023]
[1778956903162,37.68,78182.19,0.0,0.87774,0.00011,10.34023]
[1778956903812,37.68,78182.19,0.0,0.87774,0.00011,10.34023]
[1778956907043,37.68,78182.11,0.0,0.87773,0.00011,10.34072]
[1778956913221,37.68,78182.11,0.0,0.87773,0.00011,10.34071]
[1778956913301,37.68,78182.11,0.0,0.87773,0.00011,10.34071]
[1778956913316,37.68,78182.11,0.0,0.87773,0.00011,10.34071]
[1778956913322,37.68,78182.11,0.0,0.87773,0.00011,10.34069]
[1778956919681,37.68,78182.19,0.0,0.87774,0.00011,10.3402]
[1778956926321,37.68,78181.52,0.0,0.87767,0.00011,10.34443]
[1778956927055,37.68,78181.52,0.0,0.87767,0.00011,10.34443]
[1778956927327,37.68,78181.52,0.0,0.87767,0.00011,10.34443]
[1778956929534,37.68,78181.58,0.0,0.87767,0.00011,10.3441]
[1778956929563,37.68,78181.58,0.0,0.87767,0.00011,10.3441]
[1778956929646,37.68,78181.58,0.0,0.87767,0.00011,10.3441]
[1778956929811,37.68,78181.58,0.0,0.87767,0.00011,10.3441]
[1778956929823,37.68,78181.58,0.0,0.87767,0.00011,10.34414]
[1778956933024,37.68,78181.81,0.0,0.8777,0.00011,10.34278]
[1778956938405,37.68,78181.82,0.0,0.87769,0.00011,10.34292]
[1778956943413,37.68,78181.61,0.0,0.87767,0.00011,10.34436]
[1778956945169,37.68,78181.81,0.0,0.87769,0.00011,10.34322]
[1778956945316,37.68,78181.81,0.0,0.87769,0.00011,10.34322]
[1778956945567,37.68,78181.81,0.0,0.87769,0.00011,10.34322]
[1778956945659,37.68,78181.63,0.0,0.87767,0.00011,10.34442]
[1778956951497,37.68,78181.52,0.0,0.8777,0.00011,10.34001]
[1778956956531,37.68,78181.77,0.0,0.87772,0.00011,10.33887]
[1778956961566,37.68,78181.88,0.0,0.87773,0.00011,10.33871]
[1778956966601,37.68,78182.05,0.0,0.87774,0.00011,10.33811]
[1778956971636,37.68,78187.35,0.0,0.87829,0.00011,10.30584]
[1778956975821,37.68,78189.48,0.0,0.87852,0.0001,10.29241]
[1778956975943,37.68,78190.26,0.0,0.8786,0.0001,10.28752]
[1778956976060,37.68,78190.26,0.0,0.8786,0.0001,10.28752]
[1778956976671,37.68,78190.22,0.0,0.8786,0.0001,10.28766]
[1778956981706,37.68,78189.65,0.0,0.87855,0.0001,10.29056]
[1778956987748,37.68,78189.55,0.0,0.87855,0.0001,10.29044]
[1778956992054,37.68,78189.7,0.0,0.87858,0.0001,10.28914]
[1778956993490,37.68,78189.7,0.0,0.87858,0.0001,10.28902]
[1778956993563,37.68,78189.7,0.0,0.87858,0.0001,10.28902]
[1778956993812,37.68,78189.7,0.0,0.87858,0.0001,10.28902]
[1778956993591,37.68,78189.7,0.0,0.87858,0.0001,10.28877]
[1778956996750,37.68,78189.7,0.0,0.87858,0.0001,10.28877]
[1778956996810,37.68,78189.7,0.0,0.87858,0.0001,10.28877]
[1778956997053,37.67,78189.7,0.0,0.87859,0.0001,10.28839]
[1778957001863,37.67,78189.64,0.0,0.87859,0.0001,10.28842]
[1778957007031,37.67,78189.59,0.0,0.87859,0.0001,10.28811]
[1778957012926,37.67,78189.36,0.0,0.87863,0.0001,10.28339]
[1778957015654,37.67,78189.33,0.0,0.87863,0.0001,10.28345]
[1778957015691,37.67,78210.71,0.0,0.88086,0.0001,10.15294]
[1778957015948,37.67,78226.76,0.0,0.88251,0.0001,10.0552]
[1778957017090,37.67,78226.76,0.0,0.88251,0.0001,10.0552]
[1778957017167,37.67,78239.66,0.0,0.88383,0.0001,9.97672]
[1778957017962,37.67,78245.09,0.0,0.88438,0.0001,9.94381]
[1778957019392,37.67,78245.09,0.0,0.88438,0.0001,9.94381]
[1778957019664,37.67,78245.09,0.0,0.88438,0.0001,9.94381]
[1778957019715,37.67,78245.79,0.0,0.88445,0.0001,9.93976]
[1778957025903,37.68,78246.34,0.0,0.88447,0.0001,9.93859]
[1778957025917,37.68,78246.28,0.0,0.88441,0.0001,9.94195]
[1778957026065,37.68,78246.28,0.0,0.88441,0.0001,9.94195]
[1778957032068,37.69,78245.75,0.0,0.88431,0.0001,9.94812]
[1778957036872,37.69,78245.75,0.0,0.88431,0.0001,9.9482]
[1778957036966,37.69,78245.75,0.0,0.88431,0.0001,9.9482]
[1778957037057,37.69,78245.75,0.0,0.88431,0.0001,9.9482]
[1778957037988,37.69,78247.06,0.0,0.88444,0.0001,9.94067]
[1778957039522,37.69,78247.38,0.0,0.88447,0.0001,9.93882]
[1778957039566,37.69,78247.38,0.0,0.88447,0.0001,9.93882]
[1778957039818,37.69,78247.38,0.0,0.88447,0.0001,9.93882]
[1778957039909,37.69,78247.38,0.0,0.88446,0.0001,9.93901]
[1778957041486,37.69,78247.34,0.0,0.88446,0.0001,9.93925]
[1778957041532,37.69,78243.19,0.0,0.88404,0.0001,9.96451]
[1778957044311,37.7,78244.8,0.0,0.8842,0.0001,9.95484]
[1778957044379,37.7,78244.8,0.0,0.8842,0.0001,9.95484]
[1778957044565,37.7,78244.8,0.0,0.8842,0.0001,9.95484]
[1778957044660,37.7,78244.87,0.0,0.8842,0.0001,9.95456]
[1778957047045,37.7,78245.12,0.0,0.88423,0.0001,9.95311]
[1778957050390,37.7,78244.94,0.0,0.88421,0.0001,9.95428]
[1778957050564,37.7,78244.94,0.0,0.88421,0.0001,9.95428]
[1778957050692,37.7,78244.94,0.0,0.88421,0.0001,9.95428]
[1778957058243,37.7,78244.85,0.0,0.88419,0.0001,9.95575]
[1778957060075,37.7,78245.03,0.0,0.8842,0.0001,9.95476]
[1778957060233,37.7,78245.03,0.0,0.8842,0.0001,9.95476]
[1778957060310,37.7,78245.03,0.0,0.8842,0.0001,9.95476]
[1778957060329,37.7,78244.96,0.0,0.88419,0.0001,9.95528]
[1778957061648,37.7,78244.96,0.0,0.88419,0.0001,9.95528]
[1778957063279,37.7,78237.23,0.0,0.88339,0.0001,10.00326]
[1778957064286,37.7,78232.52,0.0,0.88291,0.0001,10.0319]
[1778957065928,37.7,78232.52,0.0,0.88291,0.0001,10.0319]
[1778957066063,37.7,78231.57,0.0,0.88281,0.0001,10.03766]
[1778957066073,37.7,78231.57,0.0,0.88281,0.0001,10.03766]
[1778957066314,37.7,78231.57,0.0,0.88281,0.0001,10.03766]
[1778957066318,37.7,78231.53,0.0,0.88281,0.0001,10.03789]
[1778957069321,37.7,78227.35,0.0,0.88238,0.0001,10.06325]
[1778957071379,37.7,78228.94,0.0,0.88254,0.0001,10.05353]
[1778957071449,37.7,78228.94,0.0,0.88254,0.0001,10.05353]
[1778957071563,37.7,78228.94,0.0,0.88254,0.0001,10.05353]
[1778957071663,37.7,78230.11,0.0,0.88272,0.0001,10.04103]
[1778957077069,37.7,78230.42,0.0,0.88275,0.0001,10.0391]
[1778957080867,37.7,78230.08,0.0,0.88271,0.0001,10.04115]
[1778957080882,37.7,78230.08,0.0,0.88271,0.0001,10.04115]
[1778957080968,37.7,78229.86,0.0,0.88269,0.0001,10.04243]
[1778957080995,37.7,78229.86,0.0,0.88269,0.0001,10.04243]
[1778957081061,37.7,78229.86,0.0,0.88269,0.0001,10.04243]
[1778957081141,37.7,78229.86,0.0,0.88269,0.0001,10.04243]
[1778957081405,37.7,78229.9,0.0,0.8827,0.0001,10.04219]
[1778957089461,37.7,78229.14,0.0,0.88262,0.0001,10.04671]
[1778957094496,37.7,78228.79,0.0,0.88259,0.0001,10.04874]
[1778957096917,37.7,78228.79,0.0,0.88259,0.0001,10.04874]
[1778957096927,37.7,78228.79,0.0,0.88259,0.0001,10.04874]
[1778957097036,37.7,78228.79,0.0,0.88259,0.0001,10.04874]
[1778957097060,37.7,78228.79,0.0,0.88259,0.0001,10.04874]
[1778957097125,37.7,78228.79,0.0,0.88259,0.0001,10.04868]
[1778957102552,37.7,78225.38,0.0,0.88224,0.0001,10.06932]
[1778957103559,37.7,78221.61,0.0,0.88185,0.0001,10.09255]
[1778957104175,37.7,78221.61,0.0,0.88185,0.0001,10.09255]
[1778957104240,37.7,78221.61,0.0,0.88185,0.0001,10.09255]
[1778957104310,37.7,78221.61,0.0,0.88185,0.0001,10.09255]
[1778957104566,37.7,78221.0,0.0,0.88178,0.0001,10.0965]
[1778957107064,37.7,78220.96,0.0,0.88177,0.0001,10.09695]
[1778957107824,37.7,78220.96,0.0,0.88177,0.0001,10.09695]
[1778957107885,37.7,78220.96,0.0,0.88177,0.0001,10.09695]
[1778957108066,37.7,78220.96,0.0,0.88176,0.0001,10.09754]
[1778957110515,37.7,78221.23,0.0,0.88179,0.0001,10.0961]
[1778957111845,37.7,78221.23,0.0,0.88178,0.0001,10.0963]
[1778957111939,37.71,78221.83,0.0,0.88184,0.0001,10.09305]
[1778957112061,37.71,78221.83,0.0,0.88184,0.0001,10.09305]
[1778957112550,37.71,78221.83,0.0,0.88184,0.0001,10.09305]
[1778957112566,37.71,78221.83,0.0,0.88184,0.0001,10.09305]
[1778957113903,37.71,78221.83,0.0,0.88184,0.0001,10.09305]
[1778957113917,37.71,78221.83,0.0,0.88183,0.0001,10.09347]
[1778957114038,37.71,78221.83,0.0,0.88183,0.0001,10.09347]
[1778957114070,37.71,78221.83,0.0,0.88183,0.0001,10.09347]
[1778957117030,37.71,78221.83,0.0,0.88183,0.0001,10.09347]
[1778957122835,37.71,78221.83,0.0,0.88181,0.0001,10.09492]
[1778957122954,37.71,78221.83,0.0,0.8818,0.0001,10.09534]
[1778957123060,37.71,78221.83,0.0,0.8818,0.0001,10.09534]
[1778957123205,37.71,78221.83,0.0,0.8818,0.0001,10.09534]
[1778957123312,37.71,78221.83,0.0,0.8818,0.0001,10.09534]
[1778957123575,37.71,78221.83,0.0,0.8818,0.0001,10.09534]
[1778957123821,37.71,78221.83,0.0,0.8818,0.0001,10.09534]
[1778957123947,37.71,78221.83,0.0,0.8818,0.0001,10.09534]
[1778957123916,37.71,78221.83,0.0,0.8818,0.0001,10.09555]
[1778957125823,37.71,78221.47,0.0,0.88176,0.0001,10.09774]
[1778957125954,37.71,78221.47,0.0,0.88176,0.0001,10.09774]
[1778957125911,37.71,78221.47,0.0,0.88175,0.0001,10.09816]
[1778957126063,37.71,78221.47,0.0,0.88175,0.0001,10.09816]
[1778957126132,37.71,78221.47,0.0,0.88175,0.0001,10.09816]
[1778957129824,37.71,78221.47,0.0,0.88175,0.0001,10.09816]
[1778957129956,37.71,78221.47,0.0,0.88175,0.0001,10.09816]
[1778957129885,37.72,78221.47,0.0,0.88174,0.0001,10.09899]
[1778957130063,37.72,78221.47,0.0,0.88174,0.0001,10.09899]
[1778957130131,37.72,78221.47,0.0,0.88174,0.0001,10.09899]
[1778957130753,37.72,78221.58,0.0,0.88175,0.0001,10.09853]
[1778957133819,37.72,78221.51,0.0,0.88179,0.0001,10.09374]
[1778957133917,37.72,78221.51,0.0,0.88179,0.0001,10.09374]
[1778957134018,37.72,78221.58,0.0,0.88179,0.0001,10.09353]
[1778957134060,37.72,78221.58,0.0,0.88179,0.0001,10.09353]
[1778957134151,37.72,78221.58,0.0,0.88179,0.0001,10.09353]
[1778957134380,37.72,78221.58,0.0,0.88179,0.0001,10.09353]
[1778957134495,37.72,78221.58,0.0,0.88179,0.0001,10.09353]
[1778957134577,37.72,78221.58,0.0,0.88179,0.0001,10.09353]
[1778957134781,37.72,78221.79,0.0,0.88181,0.0001,10.09248]
[1778957137021,37.72,78221.83,0.0,0.88181,0.0001,10.09246]
[1778957137812,37.72,78221.83,0.0,0.88181,0.0001,10.09246]
[1778957137910,37.72,78221.91,0.0,0.88181,0.0001,10.09242]
[1778957143845,37.72,78221.92,0.0,0.88179,0.0001,10.0937]
[1778957146746,37.73,78221.96,0.0,0.88179,0.0001,10.0939]
[1778957146812,37.73,78221.96,0.0,0.88179,0.0001,10.0939]
[1778957147011,37.73,78221.96,0.0,0.88179,0.0001,10.0939]
[1778957146866,37.73,78221.89,0.0,0.88178,0.0001,10.09454]
[1778957147439,37.73,78221.89,0.0,0.88178,0.0001,10.09454]
[1778957147558,37.73,78221.89,0.0,0.88178,0.0001,10.09454]
[1778957147691,37.73,78221.89,0.0,0.88178,0.0001,10.09454]
[1778957149813,37.73,78221.92,0.0,0.88177,0.0001,10.09477]
[1778957149887,37.73,78221.96,0.0,0.88177,0.0001,10.09473]
[1778957151550,37.73,78222.08,0.0,0.88178,0.0001,10.0942]
[1778957151828,37.73,78222.08,0.0,0.88178,0.0001,10.0942]
[1778957152026,37.73,78222.08,0.0,0.88178,0.0001,10.0942]
[1778957152060,37.73,78222.08,0.0,0.88178,0.0001,10.09439]
[1778957152265,37.73,78222.08,0.0,0.88178,0.0001,10.09439]
[1778957153553,37.73,78222.01,0.0,0.88177,0.0001,10.09501]
[1778957155823,37.73,78221.85,0.0,0.88175,0.0001,10.09636]
[1778957155961,37.73,78221.85,0.0,0.88175,0.0001,10.09636]
[1778957156062,37.73,78221.85,0.0,0.88175,0.0001,10.09636]
[1778957156062,37.73,78221.86,0.0,0.88174,0.0001,10.09648]
[1778957156201,37.73,78221.86,0.0,0.88174,0.0001,10.09648]
[1778957156936,37.73,78221.72,0.0,0.88173,0.0001,10.09752]
[1778957159815,37.73,78221.92,0.0,0.88174,0.0001,10.09667]
[1778957159863,37.73,78221.92,0.0,0.88174,0.0001,10.09667]
[1778957160062,37.73,78221.92,0.0,0.88174,0.0001,10.09667]
[1778957160070,37.73,78221.92,0.0,0.88174,0.0001,10.09667]
[1778957159957,37.73,78222.09,0.0,0.88176,0.0001,10.09582]
[1778957160964,37.73,78221.89,0.0,0.88173,0.0001,10.09722]
[1778957163813,37.73,78221.95,0.0,0.88173,0.0001,10.09721]
[1778957163977,37.73,78221.95,0.0,0.88173,0.0001,10.09721]
[1778957164059,37.73,78221.95,0.0,0.88173,0.0001,10.09721]
[1778957163985,37.73,78221.91,0.0,0.88173,0.0001,10.09764]
[1778957164147,37.73,78221.91,0.0,0.88173,0.0001,10.09764]
[1778957164992,37.73,78222.2,0.0,0.88175,0.0001,10.09605]
[1778957167820,37.74,78222.28,0.0,0.88175,0.0001,10.09592]
[1778957167869,37.74,78222.28,0.0,0.88175,0.0001,10.09592]
[1778957168014,37.74,78222.24,0.0,0.88175,0.0001,10.09634]
[1778957171823,37.74,78222.3,0.0,0.88175,0.0001,10.09651]
[1778957171974,37.74,78222.3,0.0,0.88175,0.0001,10.09651]
[1778957172062,37.74,78222.3,0.0,0.88175,0.0001,10.09651]
[1778957172042,37.74,78222.34,0.0,0.88175,0.0001,10.09644]
[1778957175823,37.74,78222.26,0.0,0.88173,0.0001,10.09727]
[1778957175987,37.74,78222.26,0.0,0.88173,0.0001,10.09727]
[1778957176066,37.74,78222.26,0.0,0.88173,0.0001,10.09727]
[1778957176070,37.74,78222.07,0.0,0.88171,0.0001,10.09878]
[1778957176196,37.74,78222.07,0.0,0.88171,0.0001,10.09878]
[1778957176330,37.74,78222.07,0.0,0.88171,0.0001,10.09878]
[1778957176562,37.74,78222.07,0.0,0.88171,0.0001,10.09878]
[1778957177077,37.74,78222.11,0.0,0.88171,0.0001,10.0987]
[1778957179817,37.74,78222.13,0.0,0.8817,0.0001,10.09892]
[1778957179961,37.74,78222.13,0.0,0.8817,0.0001,10.09892]
[1778957180066,37.74,78222.13,0.0,0.8817,0.0001,10.09892]
[1778957180063,37.74,78222.13,0.0,0.8817,0.0001,10.09909]
[1778957180214,37.74,78222.13,0.0,0.8817,0.0001,10.09909]
[1778957180316,37.74,78222.09,0.0,0.8817,0.0001,10.09934]
[1778957181924,37.74,78222.09,0.0,0.8817,0.0001,10.09934]
[1778957182058,37.74,78222.09,0.0,0.8817,0.0001,10.09934]
[1778957182112,37.74,78220.58,0.0,0.88154,0.0001,10.10887]
[1778957187147,37.75,78220.17,0.0,0.88148,0.0001,10.11222]
[1778957188837,37.75,78220.17,0.0,0.88148,0.0001,10.11222]
[1778957189061,37.75,78220.17,0.0,0.88148,0.0001,10.11222]
[1778957189180,37.75,78220.25,0.0,0.88148,0.0001,10.11209]
[1778957189824,37.75,78220.25,0.0,0.88148,0.0001,10.11209]
[1778957189918,37.75,78220.25,0.0,0.88148,0.0001,10.11209]
[1778957190019,37.75,78220.03,0.0,0.88146,0.0001,10.11361]
[1778957191817,37.75,78219.96,0.0,0.88145,0.0001,10.11403]
[1778957192064,37.75,78219.96,0.0,0.88145,0.0001,10.11403]
[1778957193823,37.75,78220.01,0.0,0.8815,0.0001,10.10874]
[1778957193925,37.75,78220.01,0.0,0.8815,0.0001,10.10874]
[1778957194062,37.75,78220.01,0.0,0.8815,0.0001,10.10874]
[1778957194026,37.75,78220.01,0.0,0.88149,0.0001,10.10912]
[1778957194180,37.75,78220.01,0.0,0.88149,0.0001,10.10912]
[1778957194159,37.75,78220.01,0.0,0.88149,0.0001,10.10912]
[1778957195825,37.75,78220.01,0.0,0.88149,0.0001,10.10912]
[1778957195931,37.75,78220.01,0.0,0.88149,0.0001,10.10912]
[1778957196064,37.75,78220.01,0.0,0.88149,0.0001,10.10912]
[1778957196223,37.75,78220.01,0.0,0.88149,0.0001,10.10951]
[1778957196869,37.75,78220.01,0.0,0.88149,0.0001,10.10951]
[1778957197062,37.75,78220.01,0.0,0.88149,0.0001,10.10951]
[1778957197217,37.75,78220.17,0.0,0.8815,0.0001,10.10873]
[1778957202253,37.75,78220.12,0.0,0.88148,0.0001,10.11007]
[1778957206093,37.75,78220.12,0.0,0.88148,0.0001,10.11007]
[1778957207827,37.76,78220.35,0.0,0.88149,0.0001,10.10952]
[1778957207901,37.76,78220.35,0.0,0.88149,0.0001,10.10952]
[1778957207907,37.76,78220.55,0.0,0.8815,0.0001,10.10874]
[1778957209825,37.76,78220.2,0.0,0.88146,0.0001,10.11087]
[1778957209970,37.76,78220.2,0.0,0.88146,0.0001,10.11087]
[1778957210060,37.76,78220.2,0.0,0.88146,0.0001,10.11087]
[1778957210070,37.76,78220.2,0.0,0.88146,0.0001,10.11131]
[1778957210142,37.76,78220.2,0.0,0.88146,0.0001,10.11131]
[1778957213827,37.76,78220.19,0.0,0.88145,0.0001,10.11181]
[1778957213987,37.76,78220.19,0.0,0.88145,0.0001,10.11181]
[1778957214061,37.76,78220.19,0.0,0.88145,0.0001,10.11181]
[1778957214038,37.76,78220.21,0.0,0.88144,0.0001,10.11213]
[1778957214172,37.76,78220.21,0.0,0.88144,0.0001,10.11213]
[1778957214337,37.76,78220.24,0.0,0.88145,0.0001,10.11195]
[1778957217831,37.76,78220.62,0.0,0.88148,0.0001,10.11009]
[1778957217924,37.76,78220.62,0.0,0.88148,0.0001,10.11009]
[1778957218070,37.76,78220.62,0.0,0.88148,0.0001,10.11009]
[1778957218022,37.76,78221.24,0.0,0.88154,0.0001,10.10678]
[1778957218258,37.76,78221.24,0.0,0.88154,0.0001,10.10678]
[1778957218365,37.76,78221.6,0.0,0.88157,0.0001,10.10459]
[1778957220393,37.76,78222.06,0.0,0.88162,0.0001,10.10203]
[1778957220469,37.76,78222.06,0.0,0.88162,0.0001,10.10203]
[1778957220563,37.76,78222.06,0.0,0.88162,0.0001,10.10203]
[1778957220664,37.76,78222.06,0.0,0.88162,0.0001,10.10203]
[1778957221817,37.76,78222.09,0.0,0.88161,0.0001,10.10209]
[1778957221914,37.76,78222.09,0.0,0.88161,0.0001,10.10209]
[1778957221921,37.77,78223.62,0.0,0.88176,0.0001,10.09329]
[1778957223823,37.77,78224.16,0.0,0.88182,0.0001,10.09001]
[1778957223879,37.77,78224.16,0.0,0.88182,0.0001,10.09001]
[1778957225823,37.77,78224.39,0.0,0.88183,0.0001,10.08913]
[1778957225927,37.77,78224.39,0.0,0.88183,0.0001,10.08913]
[1778957226062,37.77,78224.39,0.0,0.88183,0.0001,10.08913]
[1778957226128,37.77,78224.63,0.0,0.88185,0.0001,10.08818]
[1778957226268,37.77,78224.63,0.0,0.88185,0.0001,10.08818]
[1778957227051,37.77,78224.63,0.0,0.88185,0.0001,10.08818]
[1778957227066,37.77,78224.63,0.0,0.88185,0.0001,10.08818]
[1778957227165,37.77,78224.11,0.0,0.88179,0.0001,10.09159]
[1778957232463,37.77,78223.88,0.0,0.88175,0.0001,10.0942]
[1778957234051,37.77,78223.88,0.0,0.88175,0.0001,10.0942]
[1778957234066,37.77,78223.88,0.0,0.88175,0.0001,10.0942]
[1778957234149,37.77,78223.88,0.0,0.88175,0.0001,10.0942]
[1778957234314,37.77,78223.91,0.0,0.88175,0.0001,10.09426]
[1778957234559,37.77,78223.91,0.0,0.88175,0.0001,10.09426]
[1778957234652,37.77,78223.91,0.0,0.88175,0.0001,10.09426]
[1778957234808,37.77,78223.91,0.0,0.88175,0.0001,10.09426]
[1778957234932,37.77,78223.91,0.0,0.88175,0.0001,10.09426]
[1778957235033,37.77,78223.95,0.0,0.88174,0.0001,10.09449]
[1778957237024,37.77,78223.88,0.0,0.88174,0.0001,10.09491]
[1778957237059,37.77,78223.88,0.0,0.88174,0.0001,10.09491]
[1778957237065,37.78,78223.95,0.0,0.88174,0.0001,10.09495]
[1778957241622,37.78,78223.88,0.0,0.88172,0.0001,10.09607]
[1778957241831,37.78,78223.88,0.0,0.88172,0.0001,10.09607]
[1778957242058,37.78,78223.74,0.0,0.8817,0.0001,10.09737]
[1778957244335,37.78,78224.5,0.0,0.88177,0.0001,10.09298]
[1778957244561,37.78,78224.5,0.0,0.88177,0.0001,10.09298]
[1778957244662,37.78,78225.56,0.0,0.88188,0.0001,10.08677]
[1778957245243,37.78,78225.56,0.0,0.88188,0.0001,10.08677]
[1778957247068,37.78,78226.75,0.0,0.88199,0.0001,10.07979]
[1778957247315,37.78,78226.92,0.0,0.882,0.0001,10.07925]
[1778957247568,37.78,78225.22,0.0,0.88183,0.0001,10.08957]
[1778957252808,37.78,78226.5,0.0,0.882,0.0001,10.07738]
[1778957253058,37.78,78226.5,0.0,0.882,0.0001,10.07738]
[1778957253147,37.78,78226.5,0.0,0.882,0.0001,10.07738]
[1778957253141,37.79,78227.51,0.0,0.88209,0.0001,10.07174]
[1778957255828,37.79,78227.73,0.0,0.88211,0.0001,10.07065]
[1778957256021,37.79,78227.73,0.0,0.88211,0.0001,10.07065]
[1778957256064,37.79,78227.73,0.0,0.88211,0.0001,10.07065]
[1778957256138,37.79,78228.24,0.0,0.88215,0.0001,10.06805]
[1778957256200,37.79,78228.24,0.0,0.88215,0.0001,10.06805]
[1778957259829,37.79,78228.47,0.0,0.88217,0.0001,10.06716]
[1778957260062,37.79,78228.47,0.0,0.88217,0.0001,10.06716]
[1778957260159,37.79,78228.48,0.0,0.88216,0.0001,10.0676]
[1778957262047,37.79,78228.63,0.0,0.88218,0.0001,10.06668]
[1778957262072,37.79,78228.63,0.0,0.88218,0.0001,10.06668]
[1778957262168,37.79,78228.44,0.0,0.88215,0.0001,10.06833]
[1778957266702,37.79,78224.98,0.0,0.88178,0.0001,10.09029]
[1778957268450,37.8,78225.01,0.0,0.88178,0.0001,10.09033]
[1778957268568,37.8,78225.01,0.0,0.88178,0.0001,10.09033]
[1778957268732,37.8,78225.01,0.0,0.88178,0.0001,10.09033]
[1778957268759,37.8,78224.48,0.0,0.88172,0.0001,10.09376]
[1778957271813,37.8,78224.85,0.0,0.88175,0.0001,10.09192]
[1778957271866,37.8,78224.85,0.0,0.88175,0.0001,10.09192]
[1778957272062,37.8,78224.85,0.0,0.88175,0.0001,10.09192]
[1778957272141,37.8,78224.96,0.0,0.88176,0.0001,10.09166]
[1778957272195,37.8,78224.96,0.0,0.88176,0.0001,10.09166]
[1778957272363,37.8,78224.96,0.0,0.88176,0.0001,10.09166]
[1778957272563,37.8,78224.96,0.0,0.88176,0.0001,10.09166]
[1778957272700,37.8,78224.96,0.0,0.88176,0.0001,10.09166]
[1778957272809,37.8,78224.96,0.0,0.88176,0.0001,10.09166]
[1778957272946,37.8,78224.96,0.0,0.88176,0.0001,10.09166]
[1778957273047,37.8,78224.74,0.0,0.88173,0.0001,10.0932]
[1778957275810,37.8,78224.89,0.0,0.88175,0.0001,10.09229]
[1778957275963,37.8,78224.89,0.0,0.88175,0.0001,10.09229]
[1778957276057,37.8,78224.89,0.0,0.88175,0.0001,10.09229]
[1778957276130,37.8,78224.89,0.0,0.88175,0.0001,10.09229]
[1778957276064,37.8,78225.47,0.0,0.8818,0.0001,10.08938]
[1778957279811,37.8,78226.09,0.0,0.88186,0.0001,10.08582]
[1778957279848,37.8,78226.09,0.0,0.88186,0.0001,10.08582]
[1778957279898,37.8,78226.06,0.0,0.88184,0.0001,10.08664]
[1778957280448,37.8,78226.06,0.0,0.88184,0.0001,10.08664]
[1778957280561,37.8,78226.06,0.0,0.88184,0.0001,10.08664]
[1778957280569,37.8,78226.06,0.0,0.88184,0.0001,10.08664]
[1778957280812,37.8,78226.06,0.0,0.88184,0.0001,10.08664]
[1778957282012,37.8,78225.92,0.0,0.88182,0.0001,10.0877]
[1778957282064,37.8,78225.92,0.0,0.88182,0.0001,10.0877]
[1778957282159,37.8,78226.16,0.0,0.88185,0.0001,10.08645]
[1778957283623,37.8,78226.27,0.0,0.88186,0.0001,10.08578]
[1778957283814,37.8,78226.27,0.0,0.88186,0.0001,10.08578]
[1778957283821,37.8,78226.38,0.0,0.88186,0.0001,10.08533]
[1778957284822,37.8,78226.38,0.0,0.88186,0.0001,10.08533]
[1778957285058,37.8,78226.38,0.0,0.88186,0.0001,10.08533]
[1778957285159,37.8,78226.46,0.0,0.88188,0.0001,10.08468]
[1778957285212,37.8,78226.46,0.0,0.88188,0.0001,10.08468]
[1778957285379,37.8,78226.46,0.0,0.88188,0.0001,10.08468]
[1778957285558,37.8,78226.46,0.0,0.88188,0.0001,10.08468]
[1778957285712,37.8,78226.46,0.0,0.88188,0.0001,10.08468]
[1778957285825,37.8,78226.46,0.0,0.88188,0.0001,10.08468]
[1778957286060,37.8,78226.46,0.0,0.88188,0.0001,10.08468]
[1778957286063,37.8,78226.37,0.0,0.88187,0.0001,10.08515]
[1778957286309,37.8,78226.37,0.0,0.88187,0.0001,10.08515]
[1778957286319,37.8,78226.37,0.0,0.88187,0.0001,10.08515]
[1778957287849,37.8,78226.59,0.0,0.88189,0.0001,10.08373]
[1778957288856,37.8,78231.86,0.0,0.88243,0.0001,10.05168]
[1778957289816,37.8,78231.86,0.0,0.88243,0.0001,10.05168]
[1778957289876,37.8,78231.86,0.0,0.88243,0.0001,10.05168]
[1778957290065,37.8,78231.86,0.0,0.88243,0.0001,10.05168]
[1778957290202,37.8,78231.86,0.0,0.88243,0.0001,10.05168]
[1778957290166,37.8,78235.9,0.0,0.88285,0.0001,10.02684]
[1778957292063,37.8,78236.68,0.0,0.88293,0.0001,10.02212]
[1778957293827,37.8,78236.8,0.0,0.88294,0.0001,10.02162]
[1778957293951,37.8,78236.8,0.0,0.88294,0.0001,10.02162]
[1778957294069,37.8,78236.8,0.0,0.88294,0.0001,10.02162]
[1778957294163,37.8,78236.69,0.0,0.88292,0.0001,10.02259]
[1778957294294,37.8,78236.69,0.0,0.88292,0.0001,10.02259]
[1778957294461,37.8,78236.69,0.0,0.88292,0.0001,10.02259]
[1778957294566,37.8,78236.69,0.0,0.88292,0.0001,10.02259]
[1778957294575,37.8,78236.69,0.0,0.88292,0.0001,10.02259]
[1778957294811,37.8,78236.69,0.0,0.88292,0.0001,10.02259]
[1778957294899,37.8,78236.67,0.0,0.88292,0.0001,10.02284]
[1778957297197,37.8,78237.64,0.0,0.88302,0.0001,10.01698]
[1778957297308,37.8,78237.8,0.0,0.88303,0.0001,10.01603]
[1778957297436,37.8,78237.8,0.0,0.88303,0.0001,10.01603]
[1778957297920,37.8,78237.59,0.0,0.88301,0.0001,10.01732]
[1778957299814,37.8,78237.63,0.0,0.88302,0.0001,10.01709]
[1778957299968,37.8,78237.63,0.0,0.88302,0.0001,10.01709]
[1778957300068,37.8,78237.37,0.0,0.88299,0.0001,10.01869]
[1778957302053,37.8,78237.68,0.0,0.88302,0.0001,10.01682]
[1778957302310,37.8,78237.68,0.0,0.88302,0.0001,10.01684]
[1778957302955,37.8,78237.71,0.0,0.88302,0.0001,10.01667]
[1778957303827,37.8,78237.71,0.0,0.88302,0.0001,10.01667]
[1778957304012,37.8,78237.71,0.0,0.88302,0.0001,10.01667]
[1778957307824,37.8,78237.79,0.0,0.88303,0.0001,10.01624]
[1778957309435,37.8,78237.72,0.0,0.88302,0.0001,10.01669]
[1778957309821,37.8,78237.72,0.0,0.88302,0.0001,10.01669]
[1778957309946,37.8,78237.72,0.0,0.88302,0.0001,10.01669]
[1778957310012,37.8,78238.76,0.0,0.88313,0.0001,10.0104]
[1778957312062,37.8,78238.58,0.0,0.88316,0.0001,10.00615]
[1778957313817,37.8,78238.24,0.0,0.88313,0.0001,10.00826]
[1778957314035,37.8,78238.2,0.0,0.88312,0.0001,10.00852]
[1778957315665,37.8,78238.17,0.0,0.88312,0.0001,10.00872]
[1778957315824,37.8,78238.17,0.0,0.88312,0.0001,10.00872]
[1778957315972,37.8,78238.17,0.0,0.88312,0.0001,10.00872]
[1778957316049,37.8,78238.22,0.0,0.88312,0.0001,10.00843]
[1778957317064,37.8,78238.22,0.0,0.88312,0.0001,10.00843]
[1778957317310,37.8,78238.35,0.0,0.88314,0.0001,10.00766]
[1778957318063,37.8,78239.06,0.0,0.88321,0.0001,10.00338]
[1778957319824,37.8,78239.54,0.0,0.88326,0.0001,10.00049]
[1778957321529,37.81,78239.72,0.0,0.88327,0.0001,9.99945]
[1778957321563,37.81,78239.72,0.0,0.88327,0.0001,9.99945]
[1778957321695,37.81,78239.72,0.0,0.88327,0.0001,9.99945]
[1778957321821,37.81,78239.72,0.0,0.88327,0.0001,9.99945]
[1778957322091,37.81,78241.44,0.0,0.88345,0.0001,9.98907]
[1778957323825,37.81,78241.44,0.0,0.88345,0.0001,9.98907]
[1778957323972,37.81,78241.44,0.0,0.88345,0.0001,9.98907]
[1778957324061,37.81,78241.44,0.0,0.88345,0.0001,9.98907]
[1778957324133,37.81,78241.44,0.0,0.88345,0.0001,9.98907]
[1778957324234,37.81,78241.44,0.0,0.88345,0.0001,9.98915]
[1778957327017,37.81,78241.44,0.0,0.88345,0.0001,9.98915]
[1778957327066,37.81,78241.44,0.0,0.88345,0.0001,9.98915]
[1778957327126,37.81,78241.48,0.0,0.88345,0.0001,9.98903]
[1778957327827,37.81,78241.48,0.0,0.88345,0.0001,9.98903]
[1778957328767,37.81,78241.44,0.0,0.88344,0.0001,9.98931]
[1778957328817,37.81,78241.44,0.0,0.88344,0.0001,9.98931]
[1778957328883,37.81,78241.44,0.0,0.88344,0.0001,9.98931]
[1778957329140,37.81,78241.55,0.0,0.88345,0.0001,9.98869]
[1778957331826,37.81,78241.55,0.0,0.88345,0.0001,9.98869]
[1778957332124,37.81,78241.55,0.0,0.88345,0.0001,9.98869]
[1778957332162,37.81,78241.78,0.0,0.88348,0.0001,9.98741]
[1778957333829,37.81,78241.81,0.0,0.88348,0.0001,9.98727]
[1778957335569,37.81,78241.89,0.0,0.88349,0.0001,9.98683]
[1778957335812,37.81,78241.89,0.0,0.88349,0.0001,9.98683]
[1778957335918,37.81,78241.89,0.0,0.88349,0.0001,9.98683]
[1778957336015,37.81,78241.89,0.0,0.88348,0.0001,9.98691]
[1778957339822,37.81,78241.89,0.0,0.88348,0.0001,9.98691]
[1778957339987,37.81,78241.89,0.0,0.88348,0.0001,9.98691]
[1778957340059,37.81,78241.89,0.0,0.88348,0.0001,9.98691]
[1778957340107,37.81,78241.89,0.0,0.88348,0.0001,9.98691]
[1778957340207,37.81,78241.89,0.0,0.88348,0.0001,9.98708]
[1778957343814,37.81,78243.69,0.0,0.88366,0.0001,9.97632]
[1778957343904,37.81,78243.69,0.0,0.88366,0.0001,9.97632]
[1778957344245,37.81,78245.32,0.0,0.88383,0.0001,9.96651]
[1778957344716,37.81,78245.32,0.0,0.88383,0.0001,9.96651]
[1778957347052,37.81,78245.95,0.0,0.88389,0.0001,9.96285]
[1778957347071,37.81,78245.95,0.0,0.88389,0.0001,9.96285]
[1778957347266,37.81,78246.31,0.0,0.88392,0.0001,9.96074]
[1778957348960,37.81,78246.31,0.0,0.88392,0.0001,9.96074]
[1778957349058,37.81,78246.31,0.0,0.88392,0.0001,9.96074]
[1778957349069,37.81,78246.31,0.0,0.88392,0.0001,9.96074]
[1778957349170,37.81,78245.21,0.0,0.88381,0.0001,9.96754]
[1778957351823,37.81,78244.01,0.0,0.88369,0.0001,9.97485]
[1778957351957,37.81,78244.01,0.0,0.88369,0.0001,9.97485]
[1778957352064,37.81,78244.01,0.0,0.88369,0.0001,9.97485]
[1778957352190,37.81,78244.01,0.0,0.88369,0.0001,9.97485]
[1778957352154,37.81,78240.09,0.0,0.88329,0.0001,9.99864]
[1778957352302,37.81,78236.52,0.0,0.88292,0.0001,10.02026]
[1778957355827,37.81,78236.34,0.0,0.88291,0.0001,10.02134]
[1778957356073,37.81,78236.34,0.0,0.88291,0.0001,10.02134]
[1778957356163,37.81,78235.23,0.0,0.88279,0.0001,10.02801]
[1778957357034,37.81,78235.23,0.0,0.88279,0.0001,10.02801]
[1778957357071,37.81,78235.23,0.0,0.88279,0.0001,10.02801]
[1778957357163,37.81,78235.23,0.0,0.88279,0.0001,10.02798]
[1778957362372,37.81,78235.8,0.0,0.88285,0.0001,10.0244]
[1778957364792,37.81,78235.89,0.0,0.88286,0.0001,10.02385]
[1778957364813,37.81,78235.89,0.0,0.88286,0.0001,10.02385]
[1778957364948,37.81,78235.89,0.0,0.88286,0.0001,10.02385]
[1778957367091,37.81,78235.89,0.0,0.88286,0.0001,10.02383]
[1778957367309,37.81,78235.89,0.0,0.88286,0.0001,10.02381]
[1778957367830,37.81,78235.89,0.0,0.88286,0.0001,10.02381]
[1778957368065,37.81,78235.89,0.0,0.88286,0.0001,10.02381]
[1778957368165,37.81,78236.46,0.0,0.88292,0.0001,10.02036]
[1778957369816,37.81,78238.4,0.0,0.88312,0.0001,10.0086]
[1778957370066,37.81,78238.4,0.0,0.88312,0.0001,10.0086]
[1778957370284,37.81,78238.4,0.0,0.88312,0.0001,10.0086]
[1778957370161,37.81,78239.39,0.0,0.88322,0.0001,10.00265]
[1778957375463,37.81,78238.45,0.0,0.88317,0.0001,10.00308]
[1778957377043,37.81,78238.45,0.0,0.88317,0.0001,10.00308]
[1778957377068,37.81,78238.45,0.0,0.88317,0.0001,10.00308]
[1778957377169,37.81,78238.27,0.0,0.88316,0.0001,10.00421]
[1778957381323,37.81,78238.8,0.0,0.88321,0.0001,10.00106]
[1778957381345,37.81,78238.8,0.0,0.88321,0.0001,10.00106]
[1778957381480,37.81,78238.8,0.0,0.88321,0.0001,10.00106]
[1778957383903,37.81,78238.72,0.0,0.8832,0.0001,10.00158]
[1778957388558,37.81,78236.05,0.0,0.88293,0.0001,10.01787]
[1778957390285,37.81,78236.05,0.0,0.88293,0.0001,10.01787]
[1778957390424,37.81,78233.99,0.0,0.88271,0.0001,10.03035]
[1778957390572,37.81,78230.14,0.0,0.88232,0.0001,10.05366]
[1778957392044,37.81,78230.14,0.0,0.88232,0.0001,10.05366]
[1778957392070,37.81,78230.14,0.0,0.88232,0.0001,10.05366]
[1778957392102,37.81,78226.54,0.0,0.88195,0.0001,10.07536]
[1778957392586,37.81,78224.31,0.0,0.88173,0.0001,10.08889]
[1778957395607,37.81,78216.33,0.0,0.88091,0.0001,10.13704]
[1778957396341,37.81,78216.33,0.0,0.88091,0.0001,10.13704]
[1778957396623,37.81,78216.33,0.0,0.88091,0.0001,10.13704]
[1778957398628,37.81,78212.13,0.0,0.88047,0.0001,10.16256]
[1778957403663,37.81,78211.69,0.0,0.88045,0.0001,10.16419]
[1778957407025,37.8,78211.69,0.0,0.88045,0.0001,10.16377]
[1778957409826,37.8,78212.6,0.0,0.88056,0.0001,10.1576]
[1778957412010,37.8,78212.62,0.0,0.88057,0.0001,10.15707]
[1778957412726,37.8,78216.02,0.0,0.88093,0.0001,10.13598]
[1778957413733,37.8,78218.49,0.0,0.88118,0.0001,10.12078]
[1778957417054,37.8,78218.9,0.0,0.88123,0.0001,10.11797]
[1778957422796,37.8,78218.78,0.0,0.88124,0.0001,10.11753]
[1778957423433,37.8,78218.78,0.0,0.88124,0.0001,10.11753]
[1778957428590,37.79,78220.16,0.0,0.8814,0.0001,10.10826]
[1778957429322,37.79,78226.46,0.0,0.88205,0.0001,10.06972]
[1778957430852,37.79,78228.57,0.0,0.88227,0.0001,10.05682]
[1778957432838,37.79,78228.59,0.0,0.88232,0.0001,10.05125]
[1778957437906,37.79,78229.97,0.0,0.88247,0.0001,10.04248]
[1778957441931,37.79,78232.12,0.0,0.88269,0.0001,10.02926]
[1778957447036,37.79,78232.57,0.0,0.88274,0.0001,10.02644]
[1778957449987,37.79,78235.06,0.0,0.88299,0.0001,10.01132]
[1778957451686,37.79,78235.45,0.0,0.88303,0.0001,10.00895]
[1778957451824,37.79,78235.45,0.0,0.88303,0.0001,10.00895]
[1778957451935,37.79,78235.45,0.0,0.88303,0.0001,10.00895]
[1778957452005,37.79,78234.91,0.0,0.88298,0.0001,10.01224]
[1778957457268,37.79,78233.58,0.0,0.88284,0.0001,10.02038]
[1778957463078,37.79,78234.83,0.0,0.88297,0.0001,10.01295]
[1778957469120,37.79,78236.32,0.0,0.88312,0.0001,10.00411]
[1778957472060,37.79,78236.29,0.0,0.88311,0.0001,10.00436]
[1778957473829,37.79,78236.47,0.0,0.88314,0.0001,10.0028]
[1778957474155,37.79,78236.39,0.0,0.88313,0.0001,10.00304]
[1778957476083,37.79,78236.39,0.0,0.88313,0.0001,10.00304]
[1778957476308,37.79,78236.39,0.0,0.88313,0.0001,10.00304]
[1778957476169,37.79,78236.19,0.0,0.88312,0.0001,10.00378]
[1778957476483,37.79,78236.19,0.0,0.88312,0.0001,10.00378]
[1778957485217,37.79,78235.85,0.0,0.8831,0.0001,10.00489]
[1778957485314,37.79,78235.85,0.0,0.8831,0.0001,10.00489]
[1778957485379,37.79,78235.85,0.0,0.8831,0.0001,10.00489]
[1778957485255,37.78,78236.29,0.0,0.88317,0.0001,10.00103]
[1778957485560,37.78,78236.29,0.0,0.88317,0.0001,10.00103]
[1778957486241,37.78,78236.43,0.0,0.88318,0.0001,9.99995]
[1778957491276,37.78,78236.64,0.0,0.88328,0.0001,9.99216]
[1778957493290,37.78,78241.01,0.0,0.88373,0.0001,9.96527]
[1778957495624,37.78,78241.26,0.0,0.88376,0.0001,9.96339]
[1778957495723,37.78,78241.26,0.0,0.88376,0.0001,9.96339]
[1778957495816,37.78,78241.26,0.0,0.88376,0.0001,9.96339]
[1778957496311,37.78,78241.38,0.0,0.88377,0.0001,9.96248]
[1778957501347,37.77,78241.53,0.0,0.8838,0.0001,9.96066]
[1778957502044,37.77,78241.53,0.0,0.8838,0.0001,9.96066]
[1778957502067,37.77,78241.53,0.0,0.8838,0.0001,9.96066]
[1778957505635,37.77,78242.63,0.0,0.88393,0.0001,9.95328]
[1778957505822,37.77,78242.63,0.0,0.88393,0.0001,9.95328]
[1778957505855,37.77,78242.63,0.0,0.88393,0.0001,9.95328]
[1778957507374,37.77,78242.51,0.0,0.88392,0.0001,9.95383]
[1778957507389,37.77,78242.65,0.0,0.88394,0.0001,9.95281]
[1778957507560,37.77,78242.65,0.0,0.88394,0.0001,9.95281]
[1778957507823,37.77,78242.65,0.0,0.88394,0.0001,9.95281]
[1778957507955,37.77,78242.65,0.0,0.88394,0.0001,9.95281]
[1778957508063,37.77,78242.65,0.0,0.88394,0.0001,9.95281]
[1778957508301,37.77,78242.65,0.0,0.88394,0.0001,9.95281]
[1778957508396,37.77,78243.96,0.0,0.88407,0.0001,9.94471]
[1778957511818,37.77,78243.86,0.0,0.88407,0.0001,9.945]
[1778957511938,37.77,78243.86,0.0,0.88407,0.0001,9.945]
[1778957512063,37.77,78243.86,0.0,0.88407,0.0001,9.945]
[1778957512292,37.77,78243.86,0.0,0.88407,0.0001,9.945]
[1778957515823,37.77,78247.53,0.0,0.88445,0.0001,9.9222]
[1778957515918,37.77,78247.53,0.0,0.88445,0.0001,9.9222]
[1778957516063,37.77,78247.53,0.0,0.88445,0.0001,9.9222]
[1778957516069,37.77,78247.53,0.0,0.88445,0.0001,9.9222]
[1778957516307,37.77,78247.53,0.0,0.88445,0.0001,9.9222]
[1778957516558,37.77,78248.3,0.0,0.88453,0.0001,9.9173]
[1778957516664,37.77,78248.3,0.0,0.88453,0.0001,9.9173]
[1778957517047,37.77,78248.3,0.0,0.88453,0.0001,9.9173]
[1778957519550,37.77,78249.68,0.0,0.88467,0.0001,9.90873]
[1778957519563,37.77,78249.68,0.0,0.88467,0.0001,9.90873]
[1778957519812,37.77,78249.68,0.0,0.88467,0.0001,9.90873]
[1778957519910,37.77,78249.78,0.0,0.88469,0.0001,9.90801]
[1778957522748,37.77,78251.26,0.0,0.88484,0.0001,9.89885]
[1778957522815,37.77,78251.26,0.0,0.88484,0.0001,9.89885]
[1778957522921,37.77,78251.26,0.0,0.88484,0.0001,9.89885]
[1778957523021,37.76,78251.81,0.0,0.8849,0.0001,9.89542]
[1778957523503,37.76,78256.01,0.0,0.88532,0.0001,9.86995]
[1778957525819,37.76,78255.98,0.0,0.88532,0.0001,9.87007]
[1778957525959,37.76,78255.98,0.0,0.88532,0.0001,9.87007]
[1778957526062,37.76,78255.98,0.0,0.88532,0.0001,9.87007]
[1778957526077,37.76,78255.98,0.0,0.88532,0.0001,9.87007]
[1778957527121,37.76,78256.48,0.0,0.88537,0.0001,9.86693]
[1778957527530,37.76,78261.11,0.0,0.88584,0.0001,9.83892]
[1778957528537,37.76,78265.76,0.0,0.8863,0.0001,9.81098]
[1778957531043,37.77,78266.76,0.0,0.88638,0.0001,9.80641]
[1778957531096,37.77,78266.76,0.0,0.88638,0.0001,9.80641]
[1778957533086,37.78,78268.41,0.0,0.88649,0.0001,9.79965]
[1778957533133,37.78,78268.41,0.0,0.88649,0.0001,9.79965]
[1778957534580,37.76,78263.89,0.0,0.88616,0.0001,9.8194]
[1778957537075,37.76,78263.84,0.0,0.88616,0.0001,9.81973]
[1778957537214,37.76,78263.84,0.0,0.88616,0.0001,9.81973]
[1778957537316,37.76,78263.84,0.0,0.88616,0.0001,9.81973]
[1778957537475,37.76,78263.81,0.0,0.88615,0.0001,9.81996]
[1778957538295,37.76,78263.81,0.0,0.88615,0.0001,9.81996]
[1778957538310,37.76,78263.81,0.0,0.88615,0.0001,9.81996]
[1778957538396,37.76,78263.81,0.0,0.88615,0.0001,9.81999]
[1778957538561,37.76,78263.81,0.0,0.88615,0.0001,9.81999]
[1778957541070,37.76,78263.55,0.0,0.88612,0.0001,9.82174]
[1778957541216,37.76,78263.55,0.0,0.88612,0.0001,9.82174]
[1778957541324,37.76,78263.55,0.0,0.88612,0.0001,9.82174]
[1778957541511,37.76,78263.31,0.0,0.88609,0.0001,9.82348]
[1778957547130,37.76,78264.06,0.0,0.88617,0.0001,9.81917]
[1778957547200,37.76,78264.06,0.0,0.88617,0.0001,9.81917]
[1778957547309,37.76,78264.06,0.0,0.88617,0.0001,9.81917]
[1778957547394,37.76,78264.06,0.0,0.88617,0.0001,9.81917]
[1778957547529,37.76,78263.39,0.0,0.8861,0.0001,9.82322]
[1778957547563,37.76,78263.39,0.0,0.8861,0.0001,9.82322]
[1778957547684,37.76,78263.39,0.0,0.8861,0.0001,9.82322]
[1778957547810,37.76,78263.39,0.0,0.8861,0.0001,9.82322]
[1778957547918,37.76,78263.39,0.0,0.8861,0.0001,9.82322]
[1778957548065,37.76,78263.39,0.0,0.8861,0.0001,9.82322]
[1778957548309,37.76,78263.39,0.0,0.8861,0.0001,9.82322]
[1778957551409,37.76,78263.42,0.0,0.8861,0.0001,9.82303]
[1778957551423,37.76,78263.42,0.0,0.8861,0.0001,9.82303]
[1778957551411,37.76,78261.65,0.0,0.88598,0.0001,9.82834]
[1778957551559,37.76,78261.65,0.0,0.88598,0.0001,9.82834]
[1778957552017,37.76,78261.65,0.0,0.88598,0.0001,9.82834]
[1778957552118,37.76,78260.39,0.0,0.88585,0.0001,9.83594]
[1778957555062,37.76,78260.31,0.0,0.88584,0.0001,9.83637]
[1778957555126,37.76,78260.31,0.0,0.88584,0.0001,9.83637]
[1778957555316,37.76,78260.31,0.0,0.88584,0.0001,9.83637]
[1778957555395,37.76,78260.31,0.0,0.88584,0.0001,9.83637]
[1778957556961,37.76,78260.73,0.0,0.88588,0.0001,9.83379]
[1778957557061,37.76,78260.73,0.0,0.88588,0.0001,9.83379]
[1778957560152,37.76,78260.73,0.0,0.88589,0.0001,9.83374]
[1778957560313,37.76,78260.73,0.0,0.88589,0.0001,9.83374]
[1778957560317,37.76,78261.13,0.0,0.88593,0.0001,9.83125]
[1778957560655,37.76,78261.13,0.0,0.88593,0.0001,9.83125]
[1778957560817,37.76,78261.13,0.0,0.88593,0.0001,9.83125]
[1778957560844,37.76,78261.1,0.0,0.88592,0.0001,9.83143]
[1778957562026,37.76,78261.1,0.0,0.88592,0.0001,9.83143]
[1778957566761,37.76,78261.49,0.0,0.88596,0.0001,9.82897]
[1778957567067,37.76,78261.49,0.0,0.88596,0.0001,9.82897]
[1778957567153,37.76,78261.49,0.0,0.88596,0.0001,9.82897]
[1778957569078,37.76,78262.06,0.0,0.88602,0.0001,9.8255]
[1778957569184,37.76,78262.06,0.0,0.88602,0.0001,9.8255]
[1778957569317,37.76,78262.06,0.0,0.88602,0.0001,9.8255]
[1778957569403,37.76,78262.06,0.0,0.88602,0.0001,9.8255]
[1778957569567,37.76,78261.93,0.0,0.88601,0.0001,9.82625]
[1778957569806,37.76,78261.93,0.0,0.88601,0.0001,9.82625]
[1778957569986,37.76,78261.93,0.0,0.88601,0.0001,9.82625]
[1778957572125,37.76,78263.53,0.0,0.88617,0.0001,9.81658]
[1778957572338,37.76,78263.53,0.0,0.88617,0.0001,9.81658]
[1778957572414,37.76,78263.77,0.0,0.88619,0.0001,9.81513]
[1778957572652,37.76,78263.77,0.0,0.88619,0.0001,9.81513]
[1778957573043,37.76,78263.77,0.0,0.88619,0.0001,9.81513]
[1778957573073,37.76,78268.25,0.0,0.88664,0.0001,9.78812]
[1778957573852,37.76,78278.12,0.0,0.88762,0.0001,9.72886]
[1778957574859,37.76,78284.23,0.0,0.88823,0.0001,9.69195]
[1778957576412,37.76,78284.23,0.0,0.88823,0.0001,9.69195]
[1778957576491,37.76,78284.23,0.0,0.88823,0.0001,9.69195]
[1778957577880,37.76,78279.8,0.0,0.8878,0.0001,9.71815]
[1778957578571,37.76,78279.8,0.0,0.8878,0.0001,9.71815]
[1778957578740,37.76,78279.8,0.0,0.8878,0.0001,9.71815]
[1778957581968,37.75,78279.02,0.0,0.88773,0.0001,9.7223]
[1778957582060,37.75,78279.02,0.0,0.88773,0.0001,9.7223]
[1778957582097,37.75,78279.02,0.0,0.88773,0.0001,9.7223]
[1778957582310,37.75,78279.02,0.0,0.88773,0.0001,9.7223]
[1778957582381,37.75,78279.85,0.0,0.88782,0.0001,9.71694]
[1778957584929,37.75,78288.7,0.0,0.8887,0.0001,9.66341]
[1778957585936,37.75,78297.1,0.0,0.88953,0.0001,9.61293]
[1778957587816,37.75,78297.06,0.0,0.88953,0.0001,9.61289]
[1778957587998,37.75,78297.06,0.0,0.88953,0.0001,9.61289]
[1778957588168,37.75,78297.06,0.0,0.88953,0.0001,9.61289]
[1778957588218,37.75,78297.06,0.0,0.88953,0.0001,9.61289]
[1778957588957,37.75,78293.15,0.0,0.88915,0.0001,9.63582]
[1778957590312,37.75,78293.15,0.0,0.88915,0.0001,9.63582]
[1778957590429,37.75,78293.15,0.0,0.88915,0.0001,9.63582]
[1778957590565,37.75,78292.32,0.0,0.88907,0.0001,9.64067]
[1778957590688,37.75,78292.32,0.0,0.88907,0.0001,9.64067]
[1778957592423,37.75,78291.29,0.0,0.88897,0.0001,9.64684]
[1778957592482,37.75,78291.29,0.0,0.88897,0.0001,9.64684]
[1778957592495,37.75,78291.38,0.0,0.88898,0.0001,9.64614]
[1778957592560,37.75,78291.38,0.0,0.88898,0.0001,9.64614]
[1778957594326,37.75,78289.2,0.0,0.88877,0.0001,9.65923]
[1778957594430,37.75,78289.2,0.0,0.88877,0.0001,9.65923]
[1778957594536,37.75,78287.67,0.0,0.88862,0.0001,9.6682]
[1778957594580,37.75,78287.67,0.0,0.88862,0.0001,9.6682]
[1778957594789,37.75,78287.67,0.0,0.88862,0.0001,9.6682]
[1778957594999,37.75,78284.29,0.0,0.88829,0.0001,9.68851]
[1778957599953,37.75,78283.82,0.0,0.88825,0.0001,9.69074]
[1778957600060,37.75,78283.82,0.0,0.88825,0.0001,9.69074]
[1778957600063,37.75,78283.82,0.0,0.88825,0.0001,9.69074]
[1778957600321,37.75,78283.82,0.0,0.88825,0.0001,9.69074]
[1778957600413,37.75,78284.07,0.0,0.88828,0.0001,9.68892]
[1778957602036,37.75,78283.88,0.0,0.88826,0.0001,9.69006]
[1778957602213,37.75,78283.88,0.0,0.88826,0.0001,9.69006]
[1778957602335,37.75,78283.88,0.0,0.88826,0.0001,9.69006]
[1778957606220,37.74,78284.4,0.0,0.88832,0.0001,9.68629]
[1778957606225,37.74,78284.4,0.0,0.88832,0.0001,9.68629]
[1778957606315,37.74,78284.4,0.0,0.88832,0.0001,9.68629]
[1778957606321,37.74,78284.92,0.0,0.88838,0.0001,9.68285]
[1778957608770,37.74,78285.07,0.0,0.8884,0.0001,9.68179]
[1778957608812,37.74,78285.07,0.0,0.8884,0.0001,9.68179]
[1778957608874,37.74,78285.07,0.0,0.8884,0.0001,9.68179]
[1778957609819,37.74,78284.42,0.0,0.88833,0.0001,9.68555]
[1778957610061,37.74,78284.42,0.0,0.88833,0.0001,9.68555]
[1778957610135,37.74,78284.42,0.0,0.88833,0.0001,9.68555]
[1778957610328,37.74,78284.42,0.0,0.88833,0.0001,9.68555]
[1778957611112,37.74,78278.98,0.0,0.88785,0.0001,9.7126]
[1778957612076,37.74,78278.98,0.0,0.88785,0.0001,9.7126]
[1778957612326,37.74,78278.98,0.0,0.88785,0.0001,9.7126]
[1778957613355,37.74,78277.47,0.0,0.88771,0.0001,9.72131]
[1778957613422,37.74,78277.47,0.0,0.88771,0.0001,9.72131]
[1778957613516,37.74,78277.47,0.0,0.88771,0.0001,9.7211]
[1778957613563,37.74,78277.47,0.0,0.88771,0.0001,9.7211]
[1778957615140,37.74,78272.84,0.0,0.88725,0.0001,9.74876]
[1778957615725,37.74,78272.84,0.0,0.88725,0.0001,9.74876]
[1778957615815,37.74,78272.84,0.0,0.88725,0.0001,9.74876]
[1778957615918,37.74,78272.84,0.0,0.88725,0.0001,9.74876]
[1778957617154,37.74,78279.58,0.0,0.88793,0.0001,9.70772]
[1778957618161,37.74,78285.2,0.0,0.88849,0.0001,9.67369]
[1778957619168,37.74,78281.0,0.0,0.88808,0.0001,9.69875]
[1778957619868,37.74,78281.0,0.0,0.88808,0.0001,9.69875]
[1778957620175,37.74,78275.15,0.0,0.8875,0.0001,9.73381]
[1778957620703,37.74,78275.15,0.0,0.8875,0.0001,9.73381]
[1778957620803,37.74,78275.15,0.0,0.8875,0.0001,9.73381]
[1778957621399,37.74,78275.15,0.0,0.8875,0.0001,9.73381]
[1778957621471,37.74,78275.15,0.0,0.8875,0.0001,9.73381]
[1778957621410,37.74,78274.3,0.0,0.88742,0.0001,9.73853]
[1778957621566,37.74,78274.3,0.0,0.88742,0.0001,9.73853]
[1778957622079,37.74,78274.3,0.0,0.88742,0.0001,9.73853]
[1778957622189,37.74,78274.22,0.0,0.88742,0.0001,9.73901]
[1778957624824,37.74,78273.83,0.0,0.88738,0.0001,9.74112]
[1778957624968,37.74,78273.83,0.0,0.88738,0.0001,9.74112]
[1778957625064,37.74,78273.83,0.0,0.88738,0.0001,9.74112]
[1778957627249,37.73,78273.83,0.0,0.88739,0.0001,9.74067]
[1778957632259,37.73,78268.41,0.0,0.88688,0.0001,9.77153]
[1778957634273,37.73,78262.12,0.0,0.88626,0.0001,9.80895]
[1778957635952,37.73,78260.77,0.0,0.88613,0.0001,9.81679]
[1778957635963,37.73,78260.77,0.0,0.88613,0.0001,9.81679]
[1778957636061,37.73,78260.77,0.0,0.88613,0.0001,9.81679]
[1778957636287,37.73,78260.54,0.0,0.88611,0.0001,9.81787]
[1778957638301,37.73,78264.75,0.0,0.88654,0.0001,9.79186]
[1778957641526,37.72,78266.13,0.0,0.88669,0.0001,9.78304]
[1778957641536,37.72,78266.13,0.0,0.88669,0.0001,9.78304]
[1778957641563,37.72,78266.13,0.0,0.88669,0.0001,9.78304]
[1778957642057,37.72,78266.95,0.0,0.88677,0.0001,9.77785]
[1778957642329,37.72,78268.42,0.0,0.88692,0.0001,9.76875]
[1778957644343,37.72,78264.85,0.0,0.88657,0.0001,9.78984]
[1778957644777,37.72,78264.85,0.0,0.88657,0.0001,9.78984]
[1778957644819,37.72,78264.85,0.0,0.88657,0.0001,9.78984]
[1778957644980,37.72,78264.85,0.0,0.88657,0.0001,9.78984]
[1778957645065,37.72,78264.85,0.0,0.88657,0.0001,9.78984]
[1778957645350,37.72,78263.97,0.0,0.88649,0.0001,9.7949]
[1778957652069,37.72,78264.69,0.0,0.88658,0.0001,9.7896]
[1778957653767,37.72,78262.03,0.0,0.88631,0.0001,9.80533]
[1778957653977,37.72,78262.03,0.0,0.88631,0.0001,9.80533]
[1778957654052,37.72,78262.03,0.0,0.88631,0.0001,9.80533]
[1778957654064,37.72,78262.03,0.0,0.88631,0.0001,9.80533]
[1778957654413,37.72,78261.29,0.0,0.88624,0.0001,9.80985]
[1778957656815,37.72,78261.02,0.0,0.88621,0.0001,9.81159]
[1778957656942,37.72,78261.02,0.0,0.88621,0.0001,9.81159]
[1778957657061,37.72,78261.02,0.0,0.88621,0.0001,9.81159]
[1778957657226,37.72,78261.02,0.0,0.88621,0.0001,9.81159]
[1778957657434,37.72,78260.84,0.0,0.88619,0.0001,9.81273]
[1778957660814,37.72,78259.28,0.0,0.88603,0.0001,9.82231]
[1778957660976,37.72,78259.28,0.0,0.88603,0.0001,9.82231]
[1778957661058,37.72,78259.28,0.0,0.88603,0.0001,9.82231]
[1778957661159,37.72,78259.28,0.0,0.88603,0.0001,9.82231]
[1778957661308,37.72,78259.28,0.0,0.88603,0.0001,9.82231]
[1778957661318,37.72,78259.28,0.0,0.88603,0.0001,9.82231]
[1778957661462,37.72,78258.86,0.0,0.88599,0.0001,9.82489]
[1778957662033,37.72,78258.86,0.0,0.88599,0.0001,9.82489]
[1778957662061,37.72,78258.86,0.0,0.88599,0.0001,9.82489]
[1778957662469,37.72,78257.44,0.0,0.88585,0.0001,9.83351]
[1778957663515,37.72,78257.44,0.0,0.88585,0.0001,9.83351]
[1778957663570,37.72,78257.44,0.0,0.88585,0.0001,9.83351]
[1778957663638,37.72,78256.76,0.0,0.88578,0.0001,9.83765]
[1778957664483,37.72,78254.85,0.0,0.88558,0.0001,9.84922]
[1778957666497,37.72,78246.79,0.0,0.88477,0.0001,9.89796]
[1778957666817,37.72,78246.79,0.0,0.88477,0.0001,9.89796]
[1778957666991,37.72,78246.79,0.0,0.88477,0.0001,9.89796]
[1778957667504,37.72,78245.19,0.0,0.88461,0.0001,9.90757]
[1778957670817,37.72,78243.66,0.0,0.88446,0.0001,9.91653]
[1778957670911,37.72,78243.66,0.0,0.88446,0.0001,9.91653]
[1778957671532,37.72,78242.7,0.0,0.88442,0.0001,9.91688]
[1778957674822,37.72,78240.89,0.0,0.88424,0.0001,9.92746]
[1778957674947,37.72,78240.89,0.0,0.88424,0.0001,9.92746]
[1778957675065,37.72,78240.89,0.0,0.88424,0.0001,9.92746]
[1778957675205,37.72,78240.89,0.0,0.88424,0.0001,9.92746]
[1778957675560,37.72,78239.7,0.0,0.88412,0.0001,9.93453]
[1778957678820,37.71,78237.27,0.0,0.88388,0.0001,9.9488]
[1778957679076,37.71,78237.27,0.0,0.88388,0.0001,9.9488]
[1778957679588,37.71,78235.93,0.0,0.88375,0.0001,9.95675]
[1778957681603,37.71,78229.43,0.0,0.88309,0.0001,9.99579]
[1778957682814,37.71,78227.34,0.0,0.88288,0.0001,10.00823]
[1778957682934,37.71,78227.34,0.0,0.88288,0.0001,10.00823]
[1778957683617,37.71,78225.34,0.0,0.88268,0.0001,10.02011]
[1778957684817,37.71,78225.34,0.0,0.88268,0.0001,10.02011]
[1778957684979,37.71,78225.34,0.0,0.88268,0.0001,10.02011]
[1778957685080,37.71,78224.7,0.0,0.88262,0.0001,10.02371]
[1778957685631,37.71,78221.39,0.0,0.88228,0.0001,10.04354]
[1778957687998,37.71,78221.09,0.0,0.88226,0.0001,10.04505]
[1778957688181,37.71,78221.09,0.0,0.88226,0.0001,10.04505]
[1778957688314,37.71,78221.09,0.0,0.88226,0.0001,10.04505]
[1778957688411,37.71,78219.99,0.0,0.88216,0.0001,10.0511]
[1778957690392,37.71,78219.57,0.0,0.88211,0.0001,10.05365]
[1778957690403,37.71,78219.57,0.0,0.88211,0.0001,10.05365]
[1778957690563,37.71,78219.57,0.0,0.88211,0.0001,10.05365]
[1778957690669,37.71,78218.68,0.0,0.88203,0.0001,10.05841]
[1778957690812,37.71,78218.68,0.0,0.88203,0.0001,10.05841]
[1778957690930,37.71,78218.68,0.0,0.88203,0.0001,10.05841]
[1778957691063,37.71,78218.68,0.0,0.88203,0.0001,10.05841]
[1778957691158,37.71,78216.1,0.0,0.88177,0.0001,10.07411]
[1778957692037,37.71,78216.1,0.0,0.88177,0.0001,10.07411]
[1778957692061,37.71,78216.1,0.0,0.88177,0.0001,10.07411]
[1778957692123,37.7,78215.11,0.0,0.88167,0.0001,10.07978]
[1778957694694,37.7,78211.19,0.0,0.88128,0.0001,10.10256]
[1778957696708,37.7,78204.92,0.0,0.88065,0.0001,10.13999]
[1778957697682,37.7,78204.92,0.0,0.88065,0.0001,10.13999]
[1778957697811,37.7,78204.92,0.0,0.88065,0.0001,10.13999]
[1778957697912,37.7,78204.92,0.0,0.88065,0.0001,10.13999]
[1778957698015,37.7,78199.25,0.0,0.88006,0.0001,10.17415]
[1778957699729,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957700816,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957700886,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957701066,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957701186,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957701320,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957701571,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957701579,37.68,78195.98,0.0,0.87981,0.0001,10.18881]
[1778957701588,37.67,78196.08,0.0,0.87989,0.0001,10.18377]
[1778957702085,37.67,78196.08,0.0,0.87989,0.0001,10.18377]
[1778957702750,37.67,78201.4,0.0,0.88046,0.0001,10.15079]
[1778957703757,37.67,78209.58,0.0,0.88131,0.0001,10.10044]
[1778957704653,37.67,78209.58,0.0,0.88131,0.0001,10.10044]
[1778957704819,37.67,78209.58,0.0,0.88131,0.0001,10.10044]
[1778957705307,37.67,78209.58,0.0,0.88131,0.0001,10.10044]
[1778957705569,37.67,78209.58,0.0,0.88131,0.0001,10.10044]
[1778957705617,37.67,78212.11,0.0,0.88159,0.0001,10.08429]
[1778957705677,37.67,78212.11,0.0,0.88159,0.0001,10.08429]
[1778957708824,37.67,78213.91,0.0,0.88178,0.0001,10.07298]
[1778957708934,37.67,78213.91,0.0,0.88178,0.0001,10.07298]
[1778957709060,37.67,78213.91,0.0,0.88178,0.0001,10.07298]
[1778957709072,37.67,78213.91,0.0,0.88178,0.0001,10.07298]
[1778957709134,37.67,78213.91,0.0,0.88178,0.0001,10.07298]
[1778957709161,37.66,78213.91,0.0,0.88179,0.0001,10.07231]
[1778957710807,37.66,78217.12,0.0,0.88213,0.0001,10.0521]
[1778957712822,37.66,78217.68,0.0,0.8822,0.0001,10.04839]
[1778957712928,37.66,78217.68,0.0,0.8822,0.0001,10.04839]
[1778957713064,37.66,78217.68,0.0,0.8822,0.0001,10.04839]
[1778957713169,37.66,78217.68,0.0,0.8822,0.0001,10.04839]
[1778957713270,37.66,78217.68,0.0,0.8822,0.0001,10.0481]
[1778957716817,37.66,78217.37,0.0,0.88218,0.0001,10.04913]
[1778957716840,37.66,78217.37,0.0,0.88218,0.0001,10.04913]
[1778957716848,37.66,78217.19,0.0,0.88217,0.0001,10.04994]
[1778957718818,37.66,78217.16,0.0,0.88217,0.0001,10.04983]
[1778957718901,37.66,78217.16,0.0,0.88217,0.0001,10.04983]
[1778957719059,37.66,78217.16,0.0,0.88217,0.0001,10.04983]
[1778957719074,37.66,78217.16,0.0,0.88217,0.0001,10.04983]
[1778957719160,37.66,78217.52,0.0,0.88221,0.0001,10.04736]
[1778957722820,37.65,78217.53,0.0,0.88223,0.0001,10.04646]
[1778957722930,37.65,78217.53,0.0,0.88223,0.0001,10.04646]
[1778957723323,37.65,78217.53,0.0,0.88223,0.0001,10.04646]
[1778957723453,37.65,78217.53,0.0,0.88223,0.0001,10.04646]
[1778957723564,37.65,78217.53,0.0,0.88223,0.0001,10.04646]
[1778957723574,37.65,78217.53,0.0,0.88223,0.0001,10.04646]
[1778957723554,37.65,78217.53,0.0,0.88224,0.0001,10.04591]
[1778957723808,37.65,78217.53,0.0,0.88224,0.0001,10.04591]
[1778957723840,37.65,78217.53,0.0,0.88224,0.0001,10.04591]
[1778957726824,37.65,78217.7,0.0,0.88226,0.0001,10.04433]
[1778957726899,37.65,78217.7,0.0,0.88226,0.0001,10.04433]
[1778957727060,37.65,78217.7,0.0,0.88226,0.0001,10.04433]
[1778957727071,37.65,78217.7,0.0,0.88226,0.0001,10.04433]
[1778957727234,37.65,78217.7,0.0,0.88226,0.0001,10.04433]
[1778957727322,37.65,78217.65,0.0,0.88226,0.0001,10.04436]
[1778957730816,37.65,78217.62,0.0,0.88227,0.0001,10.04374]
[1778957730956,37.65,78217.62,0.0,0.88227,0.0001,10.04374]
[1778957731060,37.65,78217.62,0.0,0.88227,0.0001,10.04374]
[1778957731078,37.65,78217.62,0.0,0.88227,0.0001,10.04374]
[1778957731159,37.65,78217.36,0.0,0.8823,0.0001,10.03969]
[1778957734816,37.65,78217.54,0.0,0.88233,0.0001,10.03781]
[1778957734946,37.65,78217.54,0.0,0.88233,0.0001,10.03781]
[1778957735064,37.65,78217.54,0.0,0.88233,0.0001,10.03781]
[1778957735308,37.65,78217.54,0.0,0.88233,0.0001,10.03781]
[1778957735317,37.65,78217.54,0.0,0.88233,0.0001,10.03781]
[1778957735409,37.64,78217.71,0.0,0.88236,0.0001,10.03626]
[1778957737055,37.64,78217.63,0.0,0.88235,0.0001,10.03675]
[1778957737067,37.64,78217.63,0.0,0.88235,0.0001,10.03675]
[1778957737311,37.64,78217.63,0.0,0.88235,0.0001,10.03675]
[1778957738808,37.64,78217.63,0.0,0.88236,0.0001,10.03624]
[1778957738897,37.64,78217.63,0.0,0.88236,0.0001,10.03624]
[1778957739060,37.64,78217.63,0.0,0.88236,0.0001,10.03624]
[1778957739118,37.64,78223.66,0.0,0.88298,0.0001,9.99928]
[1778957739754,37.64,78223.66,0.0,0.88298,0.0001,9.99928]
[1778957739758,37.64,78223.66,0.0,0.88298,0.0001,9.99928]
[1778957740015,37.64,78227.73,0.0,0.8834,0.0001,9.97432]
[1778957745050,37.64,78228.48,0.0,0.88349,0.0001,9.96897]
[1778957747030,37.64,78228.55,0.0,0.8835,0.0001,9.96839]
[1778957753106,37.64,78230.09,0.0,0.88368,0.0001,9.95799]
[1778957757448,37.63,78230.42,0.0,0.88372,0.0001,9.95557]
[1778957757565,37.63,78230.42,0.0,0.88372,0.0001,9.95557]
[1778957765193,37.63,78230.02,0.0,0.8837,0.0001,9.95674]
[1778957767061,37.63,78230.28,0.0,0.88373,0.0001,9.95501]
[1778957768817,37.63,78230.21,0.0,0.88372,0.0001,9.95515]
[1778957769751,37.63,78230.15,0.0,0.88372,0.0001,9.95538]
[1778957770817,37.63,78230.21,0.0,0.88373,0.0001,9.95487]
[1778957772059,37.63,78230.1,0.0,0.88372,0.0001,9.95539]
[1778957774816,37.63,78229.96,0.0,0.88371,0.0001,9.95581]
[1778957776729,37.63,78229.98,0.0,0.88372,0.0001,9.95555]
[1778957776831,37.63,78229.98,0.0,0.88372,0.0001,9.95555]
[1778957787352,37.62,78230.01,0.0,0.88375,0.0001,9.95363]
[1778957790903,37.62,78230.01,0.0,0.88375,0.0001,9.95363]
[1778957790956,37.62,78230.01,0.0,0.88375,0.0001,9.95363]
[1778957792050,37.62,78230.01,0.0,0.88381,0.0001,9.94769]
[1778957795093,37.62,78229.73,0.0,0.88379,0.0001,9.94897]
[1778957795309,37.62,78229.73,0.0,0.88379,0.0001,9.94897]
[1778957795405,37.62,78229.73,0.0,0.88379,0.0001,9.94897]
[1778957795409,37.62,78229.74,0.0,0.88379,0.0001,9.94863]
[1778957800444,37.62,78229.75,0.0,0.88381,0.0001,9.94788]
[1778957805479,37.62,78231.09,0.0,0.88395,0.0001,9.93907]
[1778957807194,37.62,78231.29,0.0,0.88398,0.0001,9.93773]
[1778957807316,37.62,78231.29,0.0,0.88398,0.0001,9.93773]
[1778957808500,37.61,78231.35,0.0,0.88399,0.0001,9.93711]
[1778957810867,37.61,78231.33,0.0,0.88399,0.0001,9.93699]
[1778957810946,37.61,78231.33,0.0,0.88399,0.0001,9.93699]
[1778957813639,37.61,78232.29,0.0,0.88409,0.0001,9.93091]
[1778957817092,37.61,78232.38,0.0,0.88411,0.0001,9.9299]
[1778957818823,37.61,78232.41,0.0,0.88411,0.0001,9.9295]
[1778957819856,37.61,78232.41,0.0,0.88411,0.0001,9.9295]
[1778957821591,37.61,78230.09,0.0,0.88388,0.0001,9.94327]
[1778957822598,37.61,78223.85,0.0,0.88325,0.0001,9.9811]
[1778957823605,37.61,78218.45,0.0,0.8827,0.0001,10.0138]
[1778957824612,37.61,78214.2,0.0,0.88226,0.0001,10.03948]
[1778957828203,37.61,78212.98,0.0,0.88215,0.0001,10.04609]
[1778957830150,37.61,78214.76,0.0,0.88234,0.0001,10.03469]
[1778957832045,37.6,78215.6,0.0,0.88244,0.0001,10.02907]
[1778957838526,37.6,78215.41,0.0,0.88244,0.0001,10.02903]
[1778957838559,37.6,78215.41,0.0,0.88244,0.0001,10.02903]
[1778957838627,37.6,78215.41,0.0,0.88244,0.0001,10.02855]
[1778957838811,37.6,78215.41,0.0,0.88244,0.0001,10.02855]
[1778957838819,37.6,78215.41,0.0,0.88244,0.0001,10.02855]
[1778957839720,37.6,78215.48,0.0,0.88246,0.0001,10.02789]
[1778957844755,37.6,78210.58,0.0,0.88197,0.0001,10.0566]
[1778957848936,37.59,78210.35,0.0,0.88196,0.0001,10.05693]
[1778957852057,37.59,78210.77,0.0,0.88201,0.0001,10.0541]
[1778957852824,37.59,78210.77,0.0,0.88207,0.0001,10.04821]
[1778957852966,37.59,78210.77,0.0,0.88207,0.0001,10.04821]
[1778957853011,37.59,78210.73,0.0,0.88207,0.0001,10.0482]
[1778957856694,37.59,78210.59,0.0,0.88207,0.0001,10.04856]
[1778957856827,37.59,78210.31,0.0,0.88204,0.0001,10.04979]
[1778957857015,37.59,78210.31,0.0,0.88204,0.0001,10.04979]
[1778957860816,37.59,78209.58,0.0,0.88198,0.0001,10.05347]
[1778957860888,37.59,78209.58,0.0,0.88198,0.0001,10.05347]
[1778957861068,37.59,78209.58,0.0,0.88198,0.0001,10.05347]
[1778957861113,37.58,78209.72,0.0,0.882,0.0001,10.05235]
[1778957867068,37.58,78209.47,0.0,0.882,0.0001,10.05254]
[1778957867314,37.58,78209.47,0.0,0.882,0.0001,10.05254]
[1778957867588,37.58,78209.47,0.0,0.882,0.0001,10.05254]
[1778957867639,37.58,78209.47,0.0,0.882,0.0001,10.05254]
[1778957868072,37.58,78205.52,0.0,0.8816,0.0001,10.07611]
[1778957871908,37.58,78205.98,0.0,0.88166,0.0001,10.07233]
[1778957872021,37.58,78205.98,0.0,0.88166,0.0001,10.07233]
[1778957872140,37.58,78205.98,0.0,0.88166,0.0001,10.07233]
[1778957873168,37.58,78208.82,0.0,0.88196,0.0001,10.05468]
[1778957873314,37.58,78208.82,0.0,0.88196,0.0001,10.05468]
[1778957873350,37.58,78208.82,0.0,0.88196,0.0001,10.05468]
[1778957873564,37.58,78208.82,0.0,0.88196,0.0001,10.05468]
[1778957873665,37.57,78208.53,0.0,0.88194,0.0001,10.05588]
[1778957874809,37.57,78208.53,0.0,0.88194,0.0001,10.05588]
[1778957874944,37.57,78208.6,0.0,0.88195,0.0001,10.05545]
[1778957876876,37.57,78208.87,0.0,0.88198,0.0001,10.05323]
[1778957881693,37.57,78208.69,0.0,0.88198,0.0001,10.05346]
[1778957885529,37.57,78203.91,0.0,0.88151,0.0001,10.08109]
[1778957886981,37.56,78203.84,0.0,0.88151,0.0001,10.08083]
[1778957887065,37.56,78203.84,0.0,0.88151,0.0001,10.08083]
[1778957887068,37.56,78203.84,0.0,0.88151,0.0001,10.08083]
[1778957887138,37.56,78204.2,0.0,0.88156,0.0001,10.07829]
[1778957890796,37.56,78207.24,0.0,0.88188,0.0001,10.05905]
[1778957890817,37.56,78207.24,0.0,0.88188,0.0001,10.05905]
[1778957891806,37.56,78207.28,0.0,0.88189,0.0001,10.05849]
[1778957891812,37.56,78207.21,0.0,0.8819,0.0001,10.05829]
[1778957892251,37.56,78207.21,0.0,0.8819,0.0001,10.05829]
[1778957899133,37.55,78206.02,0.0,0.88181,0.0001,10.06336]
[1778957899849,37.55,78206.02,0.0,0.88181,0.0001,10.06336]
[1778957902066,37.55,78205.57,0.0,0.88177,0.0001,10.06548]
[1778957902649,37.55,78205.57,0.0,0.88177,0.0001,10.06548]
[1778957902820,37.55,78205.57,0.0,0.88177,0.0001,10.06548]
[1778957902683,37.55,78206.29,0.0,0.88186,0.0001,10.06045]
[1778957903620,37.55,78206.29,0.0,0.88186,0.0001,10.06045]
[1778957903812,37.55,78206.29,0.0,0.88186,0.0001,10.06045]
[1778957903630,37.55,78206.0,0.0,0.88183,0.0001,10.06191]
[1778957910210,37.54,78204.51,0.0,0.88171,0.0001,10.06907]
[1778957912076,37.54,78205.04,0.0,0.88183,0.0001,10.05981]
[1778957917259,37.54,78204.93,0.0,0.88184,0.0001,10.05891]
[1778957918735,37.54,78204.93,0.0,0.88184,0.0001,10.05891]
[1778957918804,37.54,78204.93,0.0,0.88184,0.0001,10.05891]
[1778957918816,37.54,78204.75,0.0,0.88184,0.0001,10.05939]
[1778957919066,37.54,78204.75,0.0,0.88184,0.0001,10.05939]
[1778957923927,37.53,78205.34,0.0,0.88192,0.0001,10.05454]
[1778957927075,37.53,78205.3,0.0,0.88193,0.0001,10.05386]
[1778957930828,37.53,78205.65,0.0,0.88198,0.0001,10.05081]
[1778957930882,37.53,78208.38,0.0,0.88227,0.0001,10.03382]
[1778957931066,37.53,78208.38,0.0,0.88227,0.0001,10.03382]
[1778957932061,37.53,78208.95,0.0,0.88233,0.0001,10.03006]
[1778957933296,37.52,78208.9,0.0,0.88233,0.0001,10.03009]
[1778957933305,37.52,78208.9,0.0,0.88233,0.0001,10.03009]
[1778957933564,37.52,78208.9,0.0,0.88233,0.0001,10.03009]
[1778957933665,37.52,78208.92,0.0,0.88234,0.0001,10.02943]
[1778957936292,37.52,78208.76,0.0,0.88233,0.0001,10.03014]
[1778957937045,37.52,78208.76,0.0,0.88233,0.0001,10.02987]
[1778957942500,37.52,78208.06,0.0,0.88227,0.0001,10.03333]
[1778957947073,37.51,78207.07,0.0,0.8822,0.0001,10.03748]
[1778957949491,37.51,78207.98,0.0,0.88231,0.0001,10.03136]
[1778957949563,37.51,78207.98,0.0,0.88231,0.0001,10.03136]
[1778957949571,37.51,78207.98,0.0,0.88231,0.0001,10.03136]
[1778957951305,37.51,78208.18,0.0,0.88234,0.0001,10.02959]
[1778957951429,37.51,78208.18,0.0,0.88234,0.0001,10.02959]
[1778957951566,37.51,78208.18,0.0,0.88234,0.0001,10.02959]
[1778957951619,37.51,78208.08,0.0,0.88234,0.0001,10.02966]
[1778957952812,37.51,78208.08,0.0,0.88234,0.0001,10.02966]
[1778957952917,37.51,78208.12,0.0,0.88234,0.0001,10.02942]
[1778957953068,37.51,78208.12,0.0,0.88234,0.0001,10.02942]
[1778957953307,37.51,78208.12,0.0,0.88234,0.0001,10.02942]
[1778957953459,37.51,78208.12,0.0,0.88234,0.0001,10.02942]
[1778957956821,37.51,78208.27,0.0,0.88236,0.0001,10.02823]
[1778957956832,37.51,78208.27,0.0,0.88236,0.0001,10.02823]
[1778957957122,37.51,78208.19,0.0,0.88237,0.0001,10.02763]
[1778957957309,37.51,78208.19,0.0,0.88237,0.0001,10.02763]
[1778957961834,37.51,78208.19,0.0,0.88237,0.0001,10.02763]
[1778957962062,37.51,78208.19,0.0,0.88237,0.0001,10.02763]
[1778957962099,37.51,78208.19,0.0,0.88237,0.0001,10.02763]
[1778957964814,37.5,78208.16,0.0,0.8824,0.0001,10.02592]
[1778957964943,37.5,78207.98,0.0,0.88238,0.0001,10.02675]
[1778957966954,37.5,78208.19,0.0,0.88241,0.0001,10.02519]
[1778957970282,37.5,78207.64,0.0,0.88236,0.0001,10.02802]
[1778957970295,37.5,78207.64,0.0,0.88236,0.0001,10.02802]
[1778957970311,37.5,78207.64,0.0,0.88236,0.0001,10.02802]
[1778957970632,37.5,78208.0,0.0,0.88241,0.0001,10.02499]
[1778957971997,37.5,78207.91,0.0,0.88246,0.0001,10.0199]
[1778957977681,37.49,78208.12,0.0,0.88251,0.0001,10.01706]
[1778957979622,37.49,78207.97,0.0,0.8825,0.0001,10.01772]
[1778957979808,37.49,78207.97,0.0,0.8825,0.0001,10.01772]
[1778957980255,37.49,78208.15,0.0,0.88252,0.0001,10.01636]
[1778957981107,37.49,78207.87,0.0,0.88249,0.0001,10.01782]
[1778957981215,37.49,78207.87,0.0,0.88249,0.0001,10.01782]
[1778957981310,37.49,78207.87,0.0,0.88249,0.0001,10.01782]
[1778957981714,37.49,78208.04,0.0,0.88252,0.0001,10.01652]
[1778957982833,37.49,78208.04,0.0,0.88252,0.0001,10.01652]
[1778957983073,37.49,78207.9,0.0,0.88251,0.0001,10.01712]
[1778957986828,37.49,78208.11,0.0,0.88254,0.0001,10.01506]
[1778957987069,37.48,78207.97,0.0,0.88253,0.0001,10.01566]
[1778957990828,37.48,78207.08,0.0,0.88245,0.0001,10.02033]
[1778957992476,37.48,78207.7,0.0,0.88252,0.0001,10.01602]
[1778957992565,37.48,78207.7,0.0,0.88252,0.0001,10.01602]
[1778957992575,37.48,78207.7,0.0,0.88252,0.0001,10.01602]
[1778957992831,37.48,78207.7,0.0,0.88252,0.0001,10.01602]
[1778957992911,37.48,78207.8,0.0,0.88254,0.0001,10.01515]
[1778957996820,37.48,78207.85,0.0,0.88256,0.0001,10.01408]
[1778957996928,37.48,78207.85,0.0,0.88256,0.0001,10.01408]
[1778958000826,37.48,78207.89,0.0,0.88258,0.0001,10.01284]
[1778958000962,37.48,78207.71,0.0,0.88256,0.0001,10.01369]
[1778958002828,37.47,78208.21,0.0,0.88262,0.0001,10.01039]
[1778958002862,37.47,78214.61,0.0,0.88328,0.0001,9.97102]
[1778958003031,37.47,78214.61,0.0,0.88328,0.0001,9.97102]
[1778958003240,37.47,78214.61,0.0,0.88328,0.0001,9.97102]
[1778958003309,37.47,78214.61,0.0,0.88328,0.0001,9.97102]
[1778958007118,37.47,78217.62,0.0,0.8836,0.0001,9.95197]
[1778958007595,37.47,78217.62,0.0,0.8836,0.0001,9.95197]
[1778958007814,37.47,78217.62,0.0,0.8836,0.0001,9.95197]
[1778958007897,37.47,78217.52,0.0,0.8836,0.0001,9.95242]
[1778958009268,37.47,78217.0,0.0,0.88354,0.0001,9.95543]
[1778958009314,37.47,78217.0,0.0,0.88354,0.0001,9.95543]
[1778958009693,37.47,78217.0,0.0,0.88354,0.0001,9.95543]
[1778958009813,37.47,78217.0,0.0,0.88354,0.0001,9.95543]
[1778958009911,37.47,78216.97,0.0,0.88354,0.0001,9.95544]
[1778958009975,37.47,78216.97,0.0,0.88354,0.0001,9.95544]
[1778958012820,37.47,78216.95,0.0,0.88355,0.0001,9.95539]
[1778958013011,37.47,78217.11,0.0,0.88357,0.0001,9.95407]
[1778958013059,37.47,78217.11,0.0,0.88357,0.0001,9.95407]
[1778958013210,37.47,78217.11,0.0,0.88357,0.0001,9.95407]
[1778958016814,37.47,78217.22,0.0,0.88359,0.0001,9.95288]
[1778958016870,37.47,78217.22,0.0,0.88359,0.0001,9.95288]
[1778958017052,37.47,78217.02,0.0,0.88357,0.0001,9.95393]
[1778958017067,37.47,78217.02,0.0,0.88357,0.0001,9.95393]
[1778958018671,37.47,78217.02,0.0,0.88357,0.0001,9.95393]
[1778958018680,37.47,78217.02,0.0,0.88357,0.0001,9.95393]
[1778958018824,37.47,78217.02,0.0,0.88357,0.0001,9.95393]
[1778958018911,37.47,78217.14,0.0,0.88359,0.0001,9.95283]
[1778958021116,37.47,78217.07,0.0,0.88358,0.0001,9.95308]
[1778958021309,37.47,78217.07,0.0,0.88358,0.0001,9.95308]
[1778958021447,37.47,78217.07,0.0,0.88358,0.0001,9.95308]
[1778958024821,37.46,78217.04,0.0,0.88359,0.0001,9.9527]
[1778958024931,37.46,78217.04,0.0,0.88359,0.0001,9.9527]
[1778958025063,37.46,78217.0,0.0,0.88359,0.0001,9.95256]
[1778958025335,37.46,78217.0,0.0,0.88359,0.0001,9.95256]
[1778958027070,37.46,78216.91,0.0,0.88359,0.0001,9.95292]
[1778958027090,37.46,78216.91,0.0,0.88359,0.0001,9.95292]
[1778958027311,37.46,78216.91,0.0,0.88359,0.0001,9.95292]
[1778958027405,37.46,78216.88,0.0,0.88359,0.0001,9.95291]
[1778958028596,37.46,78216.88,0.0,0.88359,0.0001,9.95291]
[1778958028814,37.46,78216.88,0.0,0.88359,0.0001,9.95291]
[1778958028936,37.46,78216.88,0.0,0.88359,0.0001,9.95291]
[1778958028846,37.46,78216.75,0.0,0.88358,0.0001,9.95331]
[1778958030829,37.46,78216.6,0.0,0.88356,0.0001,9.95423]
[1778958032078,37.46,78216.69,0.0,0.88363,0.0001,9.94791]
[1778958032313,37.46,78216.69,0.0,0.88363,0.0001,9.94791]
[1778958032521,37.46,78216.69,0.0,0.88363,0.0001,9.94791]
[1778958034825,37.46,78216.54,0.0,0.88362,0.0001,9.94843]
[1778958034930,37.46,78216.54,0.0,0.88362,0.0001,9.94843]
[1778958035071,37.46,78216.6,0.0,0.88363,0.0001,9.94767]
[1778958035233,37.46,78216.6,0.0,0.88363,0.0001,9.94767]
[1778958037098,37.46,78216.6,0.0,0.88364,0.0001,9.94747]
[1778958038820,37.46,78216.7,0.0,0.88365,0.0001,9.94666]
[1778958038943,37.46,78216.7,0.0,0.88365,0.0001,9.94666]
[1778958039068,37.46,78216.83,0.0,0.88367,0.0001,9.94546]
[1778958039225,37.46,78216.83,0.0,0.88367,0.0001,9.94546]
[1778958041561,37.46,78217.64,0.0,0.88376,0.0001,9.94031]
[1778958041801,37.46,78217.64,0.0,0.88376,0.0001,9.94031]
[1778958041816,37.46,78217.64,0.0,0.88376,0.0001,9.94031]
[1778958041906,37.45,78217.67,0.0,0.88377,0.0001,9.93974]
[1778958046166,37.45,78214.19,0.0,0.88342,0.0001,9.96019]
[1778958049758,37.45,78211.13,0.0,0.88312,0.0001,9.97842]
[1778958049809,37.45,78211.13,0.0,0.88312,0.0001,9.97842]
[1778958053745,37.45,78212.1,0.0,0.88323,0.0001,9.9715]
[1778958053811,37.45,78212.1,0.0,0.88323,0.0001,9.9715]
[1778958053952,37.45,78211.9,0.0,0.88322,0.0001,9.97225]
[1778958058423,37.45,78212.06,0.0,0.88325,0.0001,9.97059]
[1778958058561,37.45,78212.06,0.0,0.88325,0.0001,9.97059]
[1778958063551,37.44,78212.66,0.0,0.88333,0.0001,9.96581]
[1778958063565,37.44,78212.66,0.0,0.88333,0.0001,9.96581]
[1778958063652,37.44,78215.79,0.0,0.88365,0.0001,9.94647]
[1778958065217,37.44,78217.69,0.0,0.88385,0.0001,9.93468]
[1778958065310,37.44,78217.69,0.0,0.88385,0.0001,9.93468]
[1778958071362,37.44,78217.44,0.0,0.88384,0.0001,9.93505]
[1778958072261,37.44,78217.44,0.0,0.88384,0.0001,9.93505]
[1778958072310,37.44,78217.44,0.0,0.88384,0.0001,9.93505]
[1778958072899,37.44,78217.44,0.0,0.88384,0.0001,9.93505]
[1778958072910,37.44,78217.31,0.0,0.88384,0.0001,9.9355]
[1778958073063,37.44,78217.31,0.0,0.88384,0.0001,9.9355]
[1778958076807,37.44,78217.63,0.0,0.88388,0.0001,9.9332]
[1778958077060,37.44,78218.58,0.0,0.88398,0.0001,9.92706]
[1778958082439,37.43,78219.37,0.0,0.88407,0.0001,9.9215]
[1778958084450,37.43,78221.18,0.0,0.88426,0.0001,9.91032]
[1778958084567,37.43,78221.18,0.0,0.88426,0.0001,9.91032]
[1778958087933,37.43,78221.32,0.0,0.88428,0.0001,9.90917]
[1778958087968,37.43,78215.17,0.0,0.88365,0.0001,9.94648]
[1778958088058,37.43,78215.17,0.0,0.88365,0.0001,9.94648]
[1778958088928,37.43,78215.17,0.0,0.88365,0.0001,9.94648]
[1778958089029,37.43,78212.09,0.0,0.88334,0.0001,9.96513]
[1778958089064,37.43,78212.09,0.0,0.88334,0.0001,9.96513]
[1778958096537,37.43,78211.63,0.0,0.88336,0.0001,9.96138]
[1778958101559,37.43,78211.06,0.0,0.88331,0.0001,9.96425]
[1778958102815,37.43,78211.06,0.0,0.88332,0.0001,9.96396]
[1778958108990,37.42,78210.85,0.0,0.88331,0.0001,9.96467]
[1778958108998,37.42,78210.85,0.0,0.88331,0.0001,9.96467]
[1778958109064,37.42,78210.85,0.0,0.88331,0.0001,9.96467]
[1778958109628,37.42,78210.48,0.0,0.88327,0.0001,9.96649]
[1778958114663,37.42,78211.08,0.0,0.88335,0.0001,9.96207]
[1778958120705,37.42,78211.08,0.0,0.88336,0.0001,9.96124]
[1778958126747,37.42,78210.88,0.0,0.88336,0.0001,9.96153]
[1778958131782,37.41,78211.27,0.0,0.88341,0.0001,9.95854]
[1778958133796,37.41,78207.79,0.0,0.88305,0.0001,9.97962]
[1778958134665,37.41,78207.79,0.0,0.88305,0.0001,9.97962]
[1778958134812,37.41,78207.79,0.0,0.88305,0.0001,9.97962]
[1778958135007,37.41,78207.79,0.0,0.88305,0.0001,9.97962]
[1778958135062,37.41,78207.79,0.0,0.88305,0.0001,9.97962]
[1778958135049,37.41,78207.97,0.0,0.88307,0.0001,9.97838]
[1778958135810,37.41,78208.3,0.0,0.88311,0.0001,9.97622]
[1778958138831,37.41,78203.51,0.0,0.88262,0.0001,10.00512]
[1778958140173,37.41,78202.35,0.0,0.8825,0.0001,10.01205]
[1778958140312,37.41,78202.35,0.0,0.8825,0.0001,10.01205]
[1778958149909,37.41,78201.52,0.0,0.88245,0.0001,10.01503]
[1778958154157,37.4,78201.68,0.0,0.88253,0.0001,10.00803]
[1778958154310,37.4,78201.68,0.0,0.88253,0.0001,10.00803]
[1778958154724,37.4,78201.68,0.0,0.88253,0.0001,10.00803]
[1778958154816,37.4,78201.68,0.0,0.88253,0.0001,10.00803]
[1778958154944,37.4,78201.63,0.0,0.88253,0.0001,10.00792]
[1778958161993,37.4,78200.83,0.0,0.88247,0.0001,10.01133]
[1778958165202,37.4,78199.17,0.0,0.88231,0.0001,10.02104]
[1778958165310,37.4,78199.17,0.0,0.88231,0.0001,10.02104]
[1778958166025,37.4,78193.3,0.0,0.88171,0.0001,10.05656]
[1778958167032,37.4,78189.72,0.0,0.88133,0.0001,10.07853]
[1778958171060,37.4,78185.99,0.0,0.88095,0.0001,10.10116]
[1778958173790,37.39,78184.84,0.0,0.88086,0.0001,10.10631]
[1778958173809,37.39,78184.84,0.0,0.88086,0.0001,10.10631]
[1778958174784,37.39,78184.54,0.0,0.88083,0.0001,10.10835]
[1778958174813,37.39,78184.54,0.0,0.88083,0.0001,10.10835]
[1778958174993,37.4,78184.54,0.0,0.88079,0.0001,10.11021]
[1778958179274,37.4,78184.07,0.0,0.88071,0.0001,10.11523]
[1778958179309,37.4,78184.07,0.0,0.88071,0.0001,10.11523]
[1778958183390,37.4,78182.87,0.0,0.88057,0.0001,10.12331]
[1778958183561,37.4,78182.87,0.0,0.88057,0.0001,10.12331]
[1778958183662,37.41,78182.65,0.0,0.88052,0.0001,10.12628]
[1778958191053,37.41,78181.95,0.0,0.88041,0.00011,10.13267]
[1778958191641,37.41,78181.95,0.0,0.88041,0.00011,10.13267]
[1778958191809,37.41,78181.95,0.0,0.88041,0.00011,10.13267]
[1778958197254,37.41,78184.89,0.0,0.88072,0.0001,10.1146]
[1778958201282,37.41,78188.46,0.0,0.8811,0.0001,10.09219]
[1778958202501,37.41,78188.46,0.0,0.8811,0.0001,10.09219]
[1778958202564,37.41,78188.46,0.0,0.8811,0.0001,10.09219]
[1778958202665,37.41,78193.56,0.0,0.88164,0.0001,10.06079]
[1778958203476,37.41,78193.56,0.0,0.88164,0.0001,10.06079]
[1778958203559,37.41,78193.56,0.0,0.88164,0.0001,10.06079]
[1778958203680,37.41,78194.13,0.0,0.8817,0.0001,10.05725]
[1778958207753,37.41,78194.34,0.0,0.88172,0.0001,10.05585]
[1778958208472,37.41,78196.79,0.0,0.88197,0.0001,10.04095]
[1778958208540,37.41,78201.46,0.0,0.88246,0.0001,10.01232]
[1778958210553,37.41,78201.57,0.0,0.88247,0.0001,10.01186]
[1778958210686,37.41,78201.57,0.0,0.88247,0.0001,10.01186]
[1778958210703,37.41,78201.34,0.0,0.88244,0.0001,10.01329]
[1778958215386,37.41,78204.95,0.0,0.88287,0.0001,9.98564]
[1778958220421,37.41,78205.41,0.0,0.88294,0.0001,9.98182]
[1778958225456,37.41,78205.47,0.0,0.88296,0.0001,9.98049]
[1778958227679,37.41,78204.91,0.0,0.8829,0.0001,9.98373]
[1778958227808,37.41,78204.91,0.0,0.8829,0.0001,9.98373]
[1778958229484,37.4,78209.27,0.0,0.88336,0.0001,9.95646]
[1778958234519,37.4,78209.3,0.0,0.88338,0.0001,9.95548]
[1778958237392,37.4,78209.36,0.0,0.88339,0.0001,9.95479]
[1778958237561,37.4,78209.36,0.0,0.88339,0.0001,9.95479]
[1778958238243,37.4,78209.43,0.0,0.8834,0.0001,9.9542]
[1778958238313,37.4,78209.43,0.0,0.8834,0.0001,9.9542]
[1778958238547,37.4,78209.51,0.0,0.88341,0.0001,9.95355]
[1778958242453,37.4,78211.17,0.0,0.88359,0.0001,9.94291]
[1778958242560,37.4,78211.17,0.0,0.88359,0.0001,9.94291]
[1778958242575,37.4,78215.52,0.0,0.88404,0.0001,9.91615]
[1778958243582,37.4,78221.01,0.0,0.88461,0.0001,9.88249]
[1778958245596,37.4,78223.93,0.0,0.88491,0.0001,9.86456]
[1778958246459,37.4,78223.93,0.0,0.88491,0.0001,9.86456]
[1778958246804,37.4,78223.93,0.0,0.88491,0.0001,9.86456]
[1778958247061,37.4,78223.93,0.0,0.88491,0.0001,9.86456]
[1778958247158,37.4,78224.08,0.0,0.88492,0.0001,9.86358]
[1778958252645,37.4,78225.33,0.0,0.88505,0.0001,9.85583]
[1778958257680,37.4,78225.22,0.0,0.88504,0.0001,9.85636]
[1778958262715,37.4,78227.57,0.0,0.88529,0.0001,9.84192]
[1778958267750,37.4,78223.91,0.0,0.88491,0.0001,9.86419]
[1778958273792,37.4,78222.03,0.0,0.88478,0.0001,9.86998]
[1778958277820,37.4,78225.35,0.0,0.88512,0.0001,9.84955]
[1778958282855,37.4,78224.83,0.0,0.88507,0.0001,9.85269]
[1778958287890,37.4,78224.93,0.0,0.88508,0.0001,9.85202]
[1778958292925,37.4,78224.83,0.0,0.88507,0.0001,9.85253]
[1778958297960,37.39,78224.72,0.0,0.88506,0.0001,9.85307]
[1778958302995,37.39,78222.4,0.0,0.88483,0.0001,9.867]
[1778958308036,37.39,78222.31,0.0,0.88482,0.0001,9.86726]
[1778958320114,37.39,78222.45,0.0,0.88485,0.0001,9.86578]
[1778958329177,37.39,78222.41,0.0,0.88484,0.0001,9.86604]
[1778958340254,37.39,78222.31,0.0,0.88488,0.0001,9.86157]
[1778958347303,37.39,78222.3,0.0,0.88487,0.0001,9.86198]
[1778958350484,37.39,78222.33,0.0,0.88487,0.0001,9.8619]
[1778958350568,37.39,78222.33,0.0,0.88487,0.0001,9.8619]
[1778958350673,37.39,78222.33,0.0,0.88487,0.0001,9.8619]
[1778958350774,37.39,78222.33,0.0,0.88487,0.0001,9.86195]
[1778958352571,37.39,78222.29,0.0,0.88487,0.0001,9.86225]
[1778958352674,37.39,78222.29,0.0,0.88487,0.0001,9.86225]
[1778958352775,37.39,78222.29,0.0,0.88487,0.0001,9.8623]
[1778958356573,37.39,78222.29,0.0,0.88487,0.0001,9.8623]
[1778958356676,37.39,78222.29,0.0,0.88487,0.0001,9.8623]
[1778958356777,37.39,78222.29,0.0,0.88486,0.0001,9.86251]
[1778958358569,37.39,78223.14,0.0,0.88495,0.0001,9.85737]
[1778958358675,37.39,78223.14,0.0,0.88495,0.0001,9.85737]
[1778958358726,37.39,78223.14,0.0,0.88495,0.0001,9.85737]
[1778958358728,37.4,78223.85,0.0,0.88502,0.0001,9.8531]
[1778958362581,37.4,78224.74,0.0,0.88511,0.0001,9.8479]
[1778958362606,37.4,78224.74,0.0,0.88511,0.0001,9.8479]
[1778958362667,37.4,78225.3,0.0,0.88516,0.0001,9.84456]
[1778958364573,37.4,78225.33,0.0,0.88517,0.0001,9.84447]
[1778958364679,37.4,78225.33,0.0,0.88517,0.0001,9.84447]
[1778958364809,37.4,78225.33,0.0,0.88517,0.0001,9.84447]
[1778958364859,37.4,78225.33,0.0,0.88517,0.0001,9.84447]
[1778958364909,37.4,78225.3,0.0,0.88516,0.0001,9.84474]
[1778958368572,37.4,78225.33,0.0,0.88516,0.0001,9.84482]
[1778958368677,37.4,78225.33,0.0,0.88516,0.0001,9.84482]
[1778958368808,37.4,78225.33,0.0,0.88516,0.0001,9.84482]
[1778958368920,37.4,78225.33,0.0,0.88516,0.0001,9.84482]
[1778958368931,37.4,78225.3,0.0,0.88516,0.0001,9.84509]
[1778958372576,37.4,78224.37,0.0,0.88506,0.0001,9.85102]
[1778958372654,37.4,78224.37,0.0,0.88506,0.0001,9.85102]
[1778958372755,37.4,78224.49,0.0,0.88507,0.0001,9.85037]
[1778958379530,37.4,78224.54,0.0,0.88507,0.0001,9.85054]
[1778958381722,37.4,78224.54,0.0,0.88507,0.0001,9.85054]
[1778958388593,37.4,78224.96,0.0,0.8851,0.0001,9.84854]
[1778958393628,37.4,78225.04,0.0,0.88516,0.0001,9.84289]
[1778958398663,37.4,78225.07,0.0,0.88516,0.0001,9.84286]
[1778958403698,37.4,78225.0,0.0,0.88515,0.0001,9.84335]
[1778958408733,37.4,78225.29,0.0,0.88518,0.0001,9.84159]
[1778958413769,37.4,78225.09,0.0,0.88516,0.0001,9.84275]
[1778958418804,37.4,78225.01,0.0,0.88515,0.0001,9.84313]
[1778958427868,37.4,78225.05,0.0,0.88516,0.0001,9.8426]
[1778958430889,37.4,78229.87,0.0,0.88565,0.0001,9.81308]
[1778958431896,37.4,78233.22,0.0,0.886,0.0001,9.79261]
[1778958433910,37.4,78235.55,0.0,0.88623,0.0001,9.77845]
[1778958436931,37.4,78230.38,0.0,0.8857,0.0001,9.81013]
[1778958437938,37.4,78225.55,0.0,0.88521,0.0001,9.83966]
[1778958439952,37.4,78225.49,0.0,0.8852,0.0001,9.84003]
[1778958443980,37.4,78230.62,0.0,0.88573,0.0001,9.8087]
[1778958450022,37.4,78231.3,0.0,0.88579,0.0001,9.80471]
[1778958456064,37.4,78231.44,0.0,0.88586,0.0001,9.79866]
[1778958461099,37.4,78231.3,0.0,0.88584,0.0001,9.79957]
[1778958466134,37.4,78231.23,0.0,0.88583,0.0001,9.80003]
[1778958471169,37.4,78231.44,0.0,0.88585,0.0001,9.79875]
[1778958476204,37.4,78233.46,0.0,0.88606,0.0001,9.78645]
[1778958481239,37.4,78233.22,0.0,0.88603,0.0001,9.788]
[1778958485267,37.4,78229.95,0.0,0.8857,0.0001,9.80794]
[1778958490303,37.4,78229.57,0.0,0.88566,0.0001,9.81014]
[1778958495338,37.4,78230.5,0.0,0.88576,0.0001,9.80437]
[1778958500373,37.4,78229.28,0.0,0.88564,0.0001,9.81174]
[1778958502387,37.4,78226.93,0.0,0.8854,0.0001,9.826]
[1778958507422,37.4,78225.19,0.0,0.88523,0.0001,9.83638]
[1778958512457,37.4,78227.05,0.0,0.88547,0.0001,9.81936]
[1778958513464,37.4,78230.95,0.0,0.88587,0.0001,9.79557]
[1778958519508,37.4,78231.49,0.0,0.88592,0.0001,9.79243]
[1778958524543,37.4,78233.4,0.0,0.88611,0.0001,9.78096]
[1778958529578,37.4,78233.56,0.0,0.88613,0.0001,9.78025]
[1778958535620,37.4,78233.56,0.0,0.88612,0.0001,9.78056]
[1778958540655,37.4,78234.1,0.0,0.88617,0.0001,9.77754]
[1778958545690,37.4,78230.8,0.0,0.88583,0.0001,9.79792]
[1778958546697,37.4,78227.58,0.0,0.8855,0.0001,9.81758]
[1778958551732,37.4,78226.83,0.0,0.88543,0.0001,9.82214]
[1778958556768,37.4,78226.55,0.0,0.8854,0.0001,9.82386]
[1778958561805,37.4,78226.61,0.0,0.8854,0.0001,9.82352]
[1778958566840,37.4,78226.9,0.0,0.88543,0.0001,9.82181]
[1778958572882,37.4,78226.9,0.0,0.88548,0.0001,9.81654]
[1778958577917,37.4,78226.87,0.0,0.88548,0.0001,9.81685]
[1778958582952,37.41,78226.83,0.0,0.88547,0.0001,9.81724]
[1778958588994,37.41,78226.73,0.0,0.88546,0.0001,9.81796]
[1778958595036,37.41,78224.18,0.0,0.8852,0.0001,9.83353]
[1778958597050,37.41,78217.78,0.0,0.88454,0.0001,9.87255]
[1778958598057,37.41,78214.68,0.0,0.88423,0.0001,9.89141]
[1778958603092,37.4,78214.05,0.0,0.88417,0.0001,9.89481]
[1778958608636,37.4,78214.28,0.0,0.8842,0.0001,9.89315]
[1778958614169,37.4,78213.96,0.0,0.88417,0.0001,9.89454]
[1778958622225,37.4,78214.02,0.0,0.88419,0.0001,9.8936]
[1778958628267,37.4,78214.32,0.0,0.88423,0.0001,9.89126]
[1778958633302,37.4,78216.57,0.0,0.88452,0.0001,9.87185]
[1778958639344,37.4,78216.61,0.0,0.88452,0.0001,9.87133]
[1778958645387,37.4,78216.78,0.0,0.88455,0.0001,9.87001]
[1778958650422,37.4,78216.38,0.0,0.88451,0.0001,9.87221]
[1778958655457,37.4,78215.12,0.0,0.88438,0.0001,9.87963]
[1778958667541,37.39,78214.44,0.0,0.88433,0.0001,9.88295]
[1778958677611,37.39,78214.44,0.0,0.88434,0.0001,9.88246]
[1778958682648,37.39,78215.38,0.0,0.88444,0.0001,9.87634]
[1778958688688,37.39,78216.38,0.0,0.88455,0.0001,9.86978]
[1778958693724,37.39,78215.94,0.0,0.88456,0.0001,9.86664]
[1778958698758,37.39,78215.62,0.0,0.88454,0.0001,9.86813]
[1778958699765,37.39,78210.03,0.0,0.88396,0.0001,9.90221]
[1778958700772,37.39,78203.12,0.0,0.88325,0.0001,9.94436]
[1778958706815,37.38,78203.69,0.0,0.88333,0.0001,9.93961]
[1778958711849,37.38,78203.79,0.0,0.88336,0.0001,9.93798]
[1778958718898,37.38,78203.6,0.0,0.88336,0.0001,9.9377]
[1778958721922,37.37,78210.72,0.0,0.88411,0.0001,9.89351]
[1778958727961,37.37,78212.55,0.0,0.88431,0.0001,9.88149]
[1778958732996,37.37,78212.49,0.0,0.88432,0.0001,9.88122]
[1778958738031,37.37,78212.6,0.0,0.88434,0.0001,9.8799]
[1778958744073,37.37,78212.62,0.0,0.88435,0.0001,9.87899]
[1778958750115,37.36,78212.35,0.0,0.88434,0.0001,9.87992]
[1778958755150,37.36,78212.42,0.0,0.8844,0.0001,9.87357]
[1778958762199,37.36,78212.37,0.0,0.88441,0.0001,9.87319]
[1778958767235,37.36,78212.51,0.0,0.88443,0.0001,9.87182]
[1778958772270,37.36,78212.41,0.0,0.88443,0.0001,9.8719]
[1778958777305,37.36,78212.59,0.0,0.88446,0.0001,9.87021]
[1778958782340,37.36,78212.43,0.0,0.88445,0.0001,9.87056]
[1778958787375,37.35,78212.38,0.0,0.88446,0.0001,9.87025]
[1778958792412,37.35,78216.09,0.0,0.88485,0.0001,9.84698]
[1778958802480,37.35,78217.79,0.0,0.88504,0.0001,9.83591]
[1778958811547,37.35,78218.13,0.0,0.88512,0.0001,9.82835]
[1778958816584,37.35,78218.45,0.0,0.88516,0.0001,9.82649]
[1778958821619,37.35,78218.27,0.0,0.88514,0.0001,9.82768]
[1778958826654,37.35,78218.42,0.0,0.88515,0.0001,9.82681]
[1778958831689,37.35,78218.54,0.0,0.88516,0.0001,9.8261]
[1778958836724,37.35,78218.58,0.0,0.88517,0.0001,9.82586]
[1778958841759,37.35,78218.53,0.0,0.88516,0.0001,9.82616]
[1778958846794,37.35,78218.77,0.0,0.88519,0.0001,9.82467]
[1778958852836,37.35,78220.52,0.0,0.88536,0.0001,9.81407]
[1778958857874,37.35,78222.77,0.0,0.88559,0.0001,9.80052]
[1778958862908,37.35,78222.72,0.0,0.88558,0.0001,9.80114]
[1778958867943,37.35,78221.84,0.0,0.88548,0.0001,9.80685]
[1778958872978,37.35,78222.07,0.0,0.88555,0.0001,9.80042]
[1778958878013,37.36,78221.83,0.0,0.88552,0.0001,9.80228]
[1778958884055,37.36,78221.75,0.0,0.88551,0.0001,9.80326]
[1778958890097,37.36,78221.81,0.0,0.88551,0.0001,9.80331]
[1778958896165,37.36,78219.29,0.0,0.88524,0.0001,9.81902]
[1778958901200,37.36,78218.63,0.0,0.88517,0.0001,9.8231]
[1778958907243,37.36,78220.74,0.0,0.88539,0.0001,9.81028]
[1778958912278,37.36,78221.35,0.0,0.88545,0.0001,9.80669]
[1778958917313,37.36,78221.32,0.0,0.88544,0.0001,9.80707]
[1778958922348,37.36,78221.52,0.0,0.88546,0.0001,9.8061]
[1778958927383,37.36,78221.19,0.0,0.88542,0.0001,9.80841]
[1778958933426,37.36,78221.21,0.0,0.88547,0.0001,9.80331]
[1778958938461,37.36,78221.37,0.0,0.88548,0.0001,9.80271]
[1778958943496,37.36,78221.34,0.0,0.88547,0.0001,9.80326]
[1778958948531,37.37,78222.15,0.0,0.88555,0.0001,9.7986]
[1778958949538,37.37,78225.73,0.0,0.88591,0.0001,9.77681]
[1778958950545,37.37,78228.46,0.0,0.88619,0.0001,9.76022]
[1778958956587,37.37,78228.15,0.0,0.88614,0.0001,9.76291]
[1778958962629,37.37,78228.51,0.0,0.88617,0.0001,9.76152]
[1778958967664,37.37,78228.68,0.0,0.88617,0.0001,9.76121]
[1778958975724,37.37,78229.11,0.0,0.8862,0.0001,9.75982]
[1778958980758,37.38,78228.57,0.0,0.88613,0.0001,9.7639]
[1778958985793,37.38,78228.93,0.0,0.88615,0.0001,9.76252]
[1778958990828,37.38,78228.19,0.0,0.88606,0.0001,9.76787]
[1778958995863,37.38,78228.34,0.0,0.88612,0.0001,9.76244]
[1778959000898,37.39,78228.52,0.0,0.88612,0.0001,9.76224]
[1778959007947,37.39,78228.41,0.0,0.88609,0.0001,9.76418]
[1778959012982,37.39,78228.09,0.0,0.88604,0.0001,9.76704]
[1778959020031,37.4,78225.83,0.0,0.88579,0.0001,9.78201]
[1778959025761,37.4,78225.83,0.0,0.88579,0.0001,9.78201]
[1778959035136,37.4,78226.0,0.0,0.88577,0.0001,9.78334]
[1778959049237,37.41,78225.79,0.0,0.88571,0.0001,9.78684]
[1778959054272,37.41,78225.79,0.0,0.88575,0.0001,9.78228]
[1778959060316,37.41,78225.79,0.0,0.88573,0.0001,9.78328]
[1778959065351,37.41,78221.76,0.0,0.88531,0.0001,9.80863]
[1778959066358,37.41,78218.07,0.0,0.88493,0.0001,9.83126]
[1778959069379,37.42,78215.76,0.0,0.88469,0.0001,9.84556]
[1778959075421,37.42,78215.57,0.0,0.88466,0.0001,9.84706]
[1778959080456,37.42,78216.24,0.0,0.88473,0.0001,9.84327]
[1778959086498,37.42,78216.15,0.0,0.88471,0.0001,9.84422]
[1778959096569,37.42,78218.74,0.0,0.88497,0.0001,9.82908]
[1778959097575,37.42,78225.48,0.0,0.88565,0.0001,9.78805]
[1778959098582,37.42,78230.07,0.0,0.88613,0.0001,9.75988]
[1778959100596,37.42,78229.6,0.0,0.88607,0.0001,9.76308]
[1778959105634,37.42,78226.3,0.0,0.88572,0.0001,9.78405]
[1778959106641,37.42,78223.85,0.0,0.88547,0.0001,9.79914]
[1778959112684,37.43,78223.31,0.0,0.88545,0.0001,9.79772]
[1778959115705,37.43,78220.6,0.0,0.88517,0.0001,9.81456]
[1778959120740,37.43,78220.88,0.0,0.88519,0.0001,9.81328]
[1778959125775,37.43,78220.97,0.0,0.88519,0.0001,9.81325]
[1778959130810,37.43,78221.38,0.0,0.88523,0.0001,9.8112]
[1778959135845,37.43,78221.02,0.0,0.88519,0.0001,9.81383]
[1778959141888,37.43,78221.42,0.0,0.88522,0.0001,9.81192]
[1778959148937,37.43,78221.39,0.0,0.8852,0.0001,9.81273]
[1778959153972,37.44,78220.83,0.0,0.88514,0.0001,9.81658]
[1778959160016,37.44,78220.97,0.0,0.88515,0.0001,9.8162]
[1778959162034,37.44,78218.14,0.0,0.88485,0.0001,9.8336]
[1778959165055,37.44,78221.17,0.0,0.88516,0.0001,9.8153]
[1778959167069,37.44,78226.71,0.0,0.88572,0.0001,9.7817]
[1778959168076,37.44,78230.54,0.0,0.88611,0.0001,9.75851]
[1778959173111,37.44,78230.11,0.0,0.88611,0.0001,9.75654]
[1778959178146,37.44,78230.03,0.0,0.88609,0.0001,9.75774]
[1778959181167,37.44,78233.39,0.0,0.88642,0.0001,9.73772]
[1778959186202,37.45,78232.93,0.0,0.88636,0.0001,9.74128]
[1778959191237,37.45,78231.63,0.0,0.88622,0.0001,9.74986]
[1778959197280,37.45,78232.26,0.0,0.88627,0.0001,9.74667]
[1778959202316,37.45,78231.67,0.0,0.88621,0.0001,9.75072]
[1778959207352,37.45,78231.82,0.0,0.88621,0.0001,9.75028]
[1778959212387,37.45,78231.82,0.0,0.88621,0.0001,9.7508]
[1778959218429,37.45,78231.7,0.0,0.88618,0.0001,9.75224]
[1778959224471,37.46,78231.8,0.0,0.88618,0.0001,9.75238]
[1778959229506,37.46,78232.11,0.0,0.8862,0.0001,9.75116]
[1778959234541,37.46,78232.15,0.0,0.88624,0.0001,9.74625]
[1778959239576,37.46,78232.31,0.0,0.88625,0.0001,9.74604]
[1778959244611,37.46,78232.45,0.0,0.88625,0.0001,9.74597]
[1778959249646,37.47,78232.95,0.0,0.88629,0.0001,9.74373]
[1778959254681,37.47,78233.25,0.0,0.8863,0.0001,9.74273]
[1778959259716,37.47,78233.36,0.0,0.8863,0.0001,9.74289]
[1778959264751,37.47,78232.5,0.0,0.8862,0.0001,9.74897]
[1778959272807,37.48,78230.95,0.0,0.88602,0.0001,9.75956]
[1778959282877,37.48,78230.95,0.0,0.886,0.0001,9.76098]
[1778959295968,37.48,78230.82,0.0,0.88601,0.0001,9.75791]
[1778959303403,37.49,78230.78,0.0,0.886,0.0001,9.75848]
[1778959307050,37.49,78225.49,0.0,0.88546,0.0001,9.79113]
[1778959308056,37.49,78220.69,0.0,0.88497,0.0001,9.82036]
[1778959313091,37.49,78219.64,0.0,0.88486,0.0001,9.82664]
[1778959322154,37.49,78219.0,0.0,0.8848,0.0001,9.83041]
[1778959327189,37.49,78217.06,0.0,0.8846,0.0001,9.8422]
[1778959332224,37.49,78216.76,0.0,0.88457,0.0001,9.84399]
[1778959342294,37.49,78216.06,0.0,0.8845,0.0001,9.84825]
[1778959347329,37.49,78216.05,0.0,0.8845,0.0001,9.84836]
[1778959351357,37.49,78213.74,0.0,0.88431,0.0001,9.85708]
[1778959356392,37.49,78213.96,0.0,0.88433,0.0001,9.85579]
[1778959361427,37.49,78213.87,0.0,0.88432,0.0001,9.85641]
[1778959366463,37.49,78213.65,0.0,0.8843,0.0001,9.85784]
[1778959371497,37.49,78214.1,0.0,0.88434,0.0001,9.85519]
[1778959376535,37.49,78214.03,0.0,0.88433,0.0001,9.85575]
[1778959380563,37.49,78207.88,0.0,0.8837,0.0001,9.89337]
[1778959381570,37.49,78201.09,0.0,0.883,0.0001,9.93481]
[1778959386605,37.49,78199.66,0.0,0.88286,0.0001,9.94306]
[1778959391640,37.48,78200.2,0.0,0.88292,0.0001,9.93921]
[1778959396676,37.48,78202.49,0.0,0.88317,0.0001,9.92466]
[1778959401711,37.48,78202.07,0.0,0.88313,0.0001,9.92674]
[1778959406748,37.48,78201.58,0.0,0.88309,0.0001,9.92921]
[1778959411783,37.48,78201.32,0.0,0.88312,0.0001,9.92481]
[1778959416818,37.48,78201.12,0.0,0.88311,0.0001,9.92543]
[1778959422860,37.48,78201.89,0.0,0.8832,0.0001,9.92005]
[1778959427895,37.47,78206.23,0.0,0.88366,0.0001,9.89306]
[1778959428902,37.47,78208.74,0.0,0.88392,0.0001,9.87767]
[1778959431923,37.47,78211.13,0.0,0.88417,0.0001,9.86296]
[1778959436958,37.47,78212.45,0.0,0.88431,0.0001,9.8548]
[1778959442099,37.47,78212.31,0.0,0.88429,0.0001,9.85561]
[1778959448035,37.47,78211.89,0.0,0.88425,0.0001,9.85817]
[1778959453070,37.47,78212.53,0.0,0.88432,0.0001,9.85426]
[1778959458105,37.47,78212.45,0.0,0.88431,0.0001,9.85467]
[1778959463142,37.47,78212.61,0.0,0.88433,0.0001,9.85359]
[1778959468177,37.47,78212.7,0.0,0.88434,0.0001,9.85292]
[1778959473212,37.47,78214.0,0.0,0.88453,0.0001,9.83945]
[1778959477240,37.47,78216.42,0.0,0.88478,0.0001,9.82459]
[1778959482275,37.47,78216.97,0.0,0.88483,0.0001,9.82122]
[1778959487412,37.47,78217.29,0.0,0.88487,0.0001,9.81924]
[1778959488317,37.47,78223.06,0.0,0.88546,0.0001,9.78411]
[1778959489324,37.47,78227.96,0.0,0.88596,0.0001,9.75434]
[1778959491508,37.47,78228.15,0.0,0.88597,0.0001,9.75337]
[1778959491560,37.47,78228.15,0.0,0.88597,0.0001,9.75337]
[1778959491631,37.47,78228.15,0.0,0.88597,0.0001,9.75337]
[1778959491807,37.47,78228.15,0.0,0.88597,0.0001,9.75337]
[1778959491885,37.47,78228.15,0.0,0.88597,0.0001,9.75337]
[1778959492345,37.47,78228.72,0.0,0.88603,0.0001,9.74999]
[1778959498388,37.47,78228.44,0.0,0.88599,0.0001,9.75218]
[1778959503423,37.47,78227.87,0.0,0.88593,0.0001,9.75594]
[1778959506520,37.47,78227.5,0.0,0.88589,0.0001,9.75833]
[1778959511525,37.48,78227.34,0.0,0.88587,0.0001,9.75941]
[1778959519536,37.48,78227.55,0.0,0.88589,0.0001,9.75846]
[1778959524571,37.48,78227.48,0.0,0.88588,0.0001,9.7591]
[1778959529608,37.48,78227.38,0.0,0.88586,0.0001,9.75997]
[1778959534643,37.48,78227.22,0.0,0.88589,0.0001,9.75587]
[1778959540685,37.48,78227.22,0.0,0.88589,0.0001,9.75631]
[1778959550755,37.48,78227.18,0.0,0.88587,0.0001,9.75731]
[1778959553776,37.48,78229.62,0.0,0.88612,0.0001,9.74266]
[1778959554783,37.48,78232.2,0.0,0.88638,0.0001,9.72707]
[1778959562839,37.48,78232.24,0.0,0.88637,0.0001,9.72777]
[1778959567874,37.49,78232.59,0.0,0.88639,0.0001,9.72631]
[1778959576938,37.49,78232.93,0.0,0.8864,0.0001,9.72557]
[1778959581973,37.49,78232.93,0.0,0.88639,0.0001,9.72633]
[1778959587008,37.49,78232.93,0.0,0.88638,0.0001,9.72712]
[1778959592043,37.5,78233.11,0.0,0.88643,0.0001,9.72144]
[1778959599092,37.5,78233.35,0.0,0.88644,0.0001,9.72119]
[1778959604127,37.5,78234.3,0.0,0.88652,0.0001,9.71632]
[1778959610169,37.51,78234.44,0.0,0.88652,0.0001,9.71661]
[1778959617218,37.51,78234.62,0.0,0.88651,0.0001,9.71688]
[1778959622253,37.51,78234.59,0.0,0.88649,0.0001,9.71804]
[1778959627288,37.51,78235.9,0.0,0.88661,0.0001,9.7113]
[1778959632323,37.52,78237.94,0.0,0.8868,0.0001,9.70002]
[1778959634337,37.52,78240.23,0.0,0.88702,0.0001,9.68659]
[1778959636263,37.52,78240.74,0.0,0.88707,0.0001,9.68375]
[1778959641387,37.52,78242.03,0.0,0.88717,0.0001,9.67743]
[1778959647429,37.53,78241.85,0.0,0.88713,0.0001,9.68004]
[1778959651781,37.53,78242.33,0.0,0.88721,0.0001,9.67275]
[1778959652464,37.53,78244.43,0.0,0.88742,0.0001,9.66029]
[1778959657499,37.53,78245.68,0.0,0.88752,0.0001,9.6541]
[1778959663541,37.54,78245.76,0.0,0.88751,0.0001,9.65526]
[1778959668576,37.54,78245.83,0.0,0.88749,0.0001,9.65617]
[1778959673611,37.55,78246.19,0.0,0.88751,0.0001,9.65529]
[1778959680660,37.55,78245.79,0.0,0.88744,0.0001,9.65948]
[1778959685696,37.55,78245.96,0.0,0.88743,0.0001,9.65966]
[1778959690731,37.56,78245.46,0.0,0.88737,0.0001,9.66384]
[1778959698790,37.56,78245.37,0.0,0.88733,0.0001,9.66621]
[1778959704832,37.56,78245.54,0.0,0.88735,0.0001,9.66469]
[1778959709867,37.56,78246.3,0.0,0.88743,0.0001,9.6597]
[1778959715909,37.56,78246.36,0.0,0.8875,0.0001,9.65352]
[1778959720944,37.56,78246.65,0.0,0.88753,0.0001,9.65141]
[1778959725979,37.56,78246.28,0.0,0.8875,0.0001,9.65329]
[1778959734035,37.56,78246.36,0.0,0.88752,0.0001,9.65223]
[1778959740079,37.55,78246.37,0.0,0.88753,0.0001,9.65173]
[1778959745114,37.55,78246.5,0.0,0.88755,0.0001,9.65058]
[1778959750149,37.55,78250.07,0.0,0.88791,0.0001,9.62865]
[1778959751156,37.55,78252.32,0.0,0.88814,0.0001,9.61501]
[1778959755184,37.55,78254.51,0.0,0.88836,0.0001,9.6017]
[1778959757198,37.55,78256.57,0.0,0.88857,0.0001,9.58925]
[1778959758205,37.55,78260.44,0.0,0.88895,0.0001,9.5659]
[1778959759212,37.55,78265.99,0.0,0.8895,0.0001,9.53248]
[1778959761226,37.55,78269.18,0.0,0.88982,0.0001,9.51345]
[1778959763240,37.55,78271.61,0.0,0.89006,0.0001,9.49908]
[1778959767268,37.55,78269.09,0.0,0.8898,0.0001,9.51482]
[1778959769282,37.56,78266.9,0.0,0.88957,0.0001,9.52828]
[1778959773310,37.56,78269.07,0.0,0.88984,0.0001,9.51024]
[1778959778345,37.56,78268.98,0.0,0.88982,0.0001,9.5114]
[1778959783380,37.56,78269.14,0.0,0.88982,0.0001,9.51108]
[1778959785394,37.56,78265.4,0.0,0.88945,0.0001,9.53386]
[1778959786401,37.56,78259.09,0.0,0.88882,0.0001,9.57204]
[1778959788415,37.56,78257.96,0.0,0.8887,0.0001,9.57898]
[1778959793450,37.56,78257.31,0.0,0.88863,0.0001,9.58297]
[1778959798485,37.56,78256.72,0.0,0.88858,0.0001,9.58649]
[1778959804527,37.56,78256.99,0.0,0.88861,0.0001,9.5847]
[1778959809563,37.56,78255.58,0.0,0.88847,0.0001,9.59305]
[1778959810570,37.56,78251.73,0.0,0.88808,0.0001,9.61625]
[1778959811577,37.56,78249.64,0.0,0.88788,0.0001,9.62851]
[1778959817619,37.55,78249.89,0.0,0.88794,0.0001,9.62462]
[1778959822654,37.55,78248.96,0.0,0.88788,0.0001,9.62821]
[1778959832733,37.54,78248.74,0.0,0.88797,0.0001,9.6206]
[1778959837770,37.54,78248.99,0.0,0.88801,0.0001,9.61843]
[1778959843812,37.53,78248.61,0.0,0.88798,0.0001,9.6199]
[1778959853882,37.53,78248.59,0.0,0.888,0.0001,9.6186]
[1778959859924,37.53,78248.8,0.0,0.88804,0.0001,9.61647]
[1778959869994,37.52,78248.57,0.0,0.88808,0.0001,9.61385]
[1778959876038,37.51,78247.23,0.0,0.88799,0.0001,9.61933]
[1778959881073,37.5,78246.45,0.0,0.88794,0.0001,9.62192]
[1778959888123,37.5,78248.17,0.0,0.88816,0.0001,9.60857]
[1778959889130,37.5,78250.51,0.0,0.88841,0.0001,9.59401]
[1778959890137,37.49,78252.74,0.0,0.88864,0.0001,9.58014]
[1778959895172,37.49,78252.37,0.0,0.88866,0.0001,9.57616]
[1778959900207,37.49,78252.16,0.0,0.88866,0.0001,9.57657]
[1778959909270,37.48,78253.25,0.0,0.88881,0.0001,9.56701]
[1778959919342,37.47,78253.13,0.0,0.88885,0.0001,9.56457]
[1778959928405,37.47,78253.73,0.0,0.88896,0.0001,9.5582]
[1778959933440,37.46,78253.71,0.0,0.88898,0.0001,9.55683]
[1778959936461,37.46,78249.43,0.0,0.88857,0.0001,9.58184]
[1778959937468,37.46,78246.01,0.0,0.88823,0.0001,9.60225]
[1778959938475,37.46,78243.35,0.0,0.88796,0.0001,9.61833]
[1778959949552,37.45,78242.13,0.0,0.88788,0.0001,9.62296]
[1778959951302,37.45,78242.07,0.0,0.88788,0.0001,9.62294]
[1778959956601,37.44,78242.76,0.0,0.88804,0.0001,9.61117]
[1778959962643,37.44,78243.81,0.0,0.88818,0.0001,9.60238]
[1778959970699,37.43,78243.57,0.0,0.88821,0.0001,9.60102]
[1778959977748,37.42,78243.59,0.0,0.88825,0.0001,9.5984]
[1778959982783,37.42,78243.57,0.0,0.88828,0.0001,9.59676]
[1778959987818,37.41,78243.44,0.0,0.88829,0.0001,9.59584]
[1778959993860,37.41,78243.6,0.0,0.88834,0.0001,9.59283]
[1778959999902,37.4,78243.42,0.0,0.88835,0.0001,9.59194]
[1778960012994,37.39,78243.24,0.0,0.88846,0.0001,9.58343]
[1778960018032,37.39,78243.31,0.0,0.88849,0.0001,9.5814]
[1778960024074,37.38,78243.73,0.0,0.88856,0.0001,9.57697]
[1778960029109,37.38,78243.73,0.0,0.88859,0.0001,9.5755]
[1778960034144,37.37,78243.57,0.0,0.88859,0.0001,9.57505]
[1778960039158,37.37,78243.71,0.0,0.88863,0.0001,9.57311]
[1778960044214,37.37,78241.89,0.0,0.88847,0.0001,9.58253]
[1778960049249,37.36,78241.08,0.0,0.88841,0.0001,9.5861]
[1778960060326,37.36,78241.44,0.0,0.88849,0.0001,9.58093]
[1778960066368,37.34,78241.34,0.0,0.88859,0.0001,9.57511]
[1778960071404,37.33,78241.37,0.0,0.88868,0.0001,9.56728]
[1778960073417,37.33,78244.61,0.0,0.88902,0.0001,9.54648]
[1778960079459,37.32,78244.43,0.0,0.88906,0.0001,9.54428]
[1778960082384,37.32,78244.64,0.0,0.8891,0.0001,9.54191]
[1778960082590,37.32,78244.64,0.0,0.8891,0.0001,9.54191]
[1778960082618,37.32,78244.64,0.0,0.88911,0.0001,9.54137]
[1778960088522,37.31,78244.61,0.0,0.88916,0.0001,9.53833]
[1778960090357,37.31,78244.61,0.0,0.88916,0.0001,9.53833]
[1778960090577,37.31,78244.61,0.0,0.88916,0.0001,9.53833]
[1778960091018,37.31,78244.61,0.0,0.88916,0.0001,9.53833]
[1778960090672,37.3,78243.77,0.0,0.88909,0.0001,9.54239]
[1778960094559,37.3,78246.6,0.0,0.8894,0.0001,9.52367]
[1778960094585,37.3,78246.6,0.0,0.8894,0.0001,9.52367]
[1778960094656,37.3,78250.07,0.0,0.88975,0.0001,9.50213]
[1778960096564,37.3,78251.02,0.0,0.88986,0.0001,9.49592]
[1778960096670,37.3,78251.02,0.0,0.88986,0.0001,9.49592]
[1778960097585,37.3,78258.77,0.0,0.89064,0.0001,9.4481]
[1778960098570,37.3,78258.77,0.0,0.89064,0.0001,9.4481]
[1778960098678,37.3,78258.77,0.0,0.89064,0.0001,9.4481]
[1778960101917,37.29,78261.9,0.0,0.89097,0.0001,9.4281]
[1778960101963,37.29,78261.9,0.0,0.89097,0.0001,9.4281]
[1778960102059,37.29,78261.9,0.0,0.89097,0.0001,9.4281]
[1778960102019,37.29,78261.85,0.0,0.89098,0.0001,9.42774]
[1778960102563,37.29,78261.85,0.0,0.89098,0.0001,9.42774]
[1778960102671,37.29,78261.85,0.0,0.89098,0.0001,9.42774]
[1778960104569,37.29,78261.88,0.0,0.89098,0.0001,9.42722]
[1778960104604,37.29,78261.88,0.0,0.89098,0.0001,9.42722]
[1778960108574,37.29,78261.92,0.0,0.891,0.0001,9.42599]
[1778960108674,37.29,78261.92,0.0,0.891,0.0001,9.42599]
[1778960110562,37.29,78262.12,0.0,0.89104,0.0001,9.4238]
[1778960110582,37.29,78262.12,0.0,0.89104,0.0001,9.4238]
[1778960112881,37.28,78264.32,0.0,0.89127,0.0001,9.40984]
[1778960112927,37.28,78264.32,0.0,0.89127,0.0001,9.40984]
[1778960113059,37.28,78264.32,0.0,0.89127,0.0001,9.40984]
[1778960112982,37.28,78264.32,0.0,0.89128,0.0001,9.40922]
[1778960114566,37.28,78267.0,0.0,0.89154,0.0001,9.39301]
[1778960114657,37.28,78267.0,0.0,0.89154,0.0001,9.39301]
[1778960119739,37.26,78267.22,0.0,0.89167,0.0001,9.38516]
[1778960120219,37.26,78267.22,0.0,0.89167,0.0001,9.38516]
[1778960120267,37.26,78267.22,0.0,0.89167,0.0001,9.38516]
[1778960120307,37.26,78267.22,0.0,0.89167,0.0001,9.38516]
[1778960120333,37.26,78267.22,0.0,0.89167,0.0001,9.38516]
[1778960122567,37.26,78271.03,0.0,0.89206,0.0001,9.36161]
[1778960122655,37.26,78271.03,0.0,0.89206,0.0001,9.36161]
[1778960122760,37.26,78274.72,0.0,0.89246,0.0001,9.3368]
[1778960125781,37.26,78279.21,0.0,0.89291,0.0001,9.30912]
[1778960126567,37.26,78279.21,0.0,0.89291,0.0001,9.30912]
[1778960126661,37.26,78279.21,0.0,0.89291,0.0001,9.30912]
[1778960126815,37.26,78279.21,0.0,0.89291,0.0001,9.30912]
[1778960126928,37.26,78279.21,0.0,0.89291,0.0001,9.30912]
[1778960127669,37.25,78279.47,0.0,0.89299,0.0001,9.30444]
[1778960127727,37.25,78279.47,0.0,0.89299,0.0001,9.30444]
[1778960127809,37.25,78279.47,0.0,0.89299,0.0001,9.30444]
[1778960127828,37.25,78279.43,0.0,0.89298,0.0001,9.30454]
[1778960130561,37.25,78279.57,0.0,0.893,0.0001,9.30341]
[1778960130641,37.25,78279.57,0.0,0.893,0.0001,9.30341]
[1778960131823,37.25,78275.42,0.0,0.89265,0.0001,9.32296]
[1778960132649,37.25,78275.42,0.0,0.89265,0.0001,9.32296]
[1778960132758,37.25,78275.42,0.0,0.89265,0.0001,9.32296]
[1778960132815,37.25,78275.42,0.0,0.89265,0.0001,9.32296]
[1778960132904,37.25,78275.42,0.0,0.89265,0.0001,9.32296]
[1778960132922,37.24,78270.96,0.0,0.89222,0.0001,9.34898]
[1778960134846,37.24,78267.27,0.0,0.89188,0.0001,9.37024]
[1778960135853,37.24,78263.62,0.0,0.89152,0.0001,9.39208]
[1778960136568,37.24,78263.62,0.0,0.89152,0.0001,9.39208]
[1778960136639,37.24,78263.62,0.0,0.89152,0.0001,9.39208]
[1778960136860,37.24,78259.11,0.0,0.89108,0.0001,9.41912]
[1778960138579,37.24,78258.81,0.0,0.89105,0.0001,9.42062]
[1778960138642,37.24,78258.81,0.0,0.89105,0.0001,9.42062]
[1778960139898,37.24,78258.69,0.0,0.89104,0.0001,9.42104]
[1778960139952,37.24,78258.69,0.0,0.89104,0.0001,9.42104]
[1778960140060,37.24,78258.69,0.0,0.89104,0.0001,9.42104]
[1778960140109,37.24,78257.32,0.0,0.89091,0.0001,9.42903]
[1778960142564,37.23,78258.01,0.0,0.89099,0.0001,9.42421]
[1778960142587,37.23,78258.01,0.0,0.89099,0.0001,9.42421]
[1778960148946,37.23,78256.94,0.0,0.89092,0.0001,9.42853]
[1778960152496,37.23,78258.51,0.0,0.89109,0.0001,9.41811]
[1778960152533,37.23,78258.51,0.0,0.89109,0.0001,9.41811]
[1778960152569,37.23,78258.51,0.0,0.89109,0.0001,9.41811]
[1778960156262,37.22,78255.44,0.0,0.8908,0.0001,9.43552]
[1778960156309,37.22,78255.44,0.0,0.8908,0.0001,9.43552]
[1778960156373,37.22,78255.44,0.0,0.8908,0.0001,9.43552]
[1778960156566,37.22,78255.44,0.0,0.8908,0.0001,9.43552]
[1778960157000,37.22,78255.71,0.0,0.89084,0.0001,9.43357]
[1778960158909,37.22,78256.03,0.0,0.89087,0.0001,9.43133]
[1778960164050,37.22,78255.79,0.0,0.89088,0.0001,9.43103]
[1778960177140,37.21,78255.75,0.0,0.89093,0.0001,9.42758]
[1778960180572,37.21,78255.25,0.0,0.89089,0.0001,9.43008]
[1778960180687,37.21,78255.25,0.0,0.89089,0.0001,9.43008]
[1778960180810,37.21,78255.25,0.0,0.89089,0.0001,9.43008]
[1778960180911,37.2,78255.25,0.0,0.8909,0.0001,9.42954]
[1778960183183,37.2,78249.26,0.0,0.89031,0.0001,9.46534]
[1778960186728,37.2,78251.26,0.0,0.89052,0.0001,9.45254]
[1778960186757,37.2,78251.26,0.0,0.89052,0.0001,9.45254]
[1778960186812,37.2,78251.26,0.0,0.89052,0.0001,9.45254]
[1778960186889,37.2,78253.98,0.0,0.8908,0.0001,9.43543]
[1778960192246,37.2,78253.99,0.0,0.89088,0.0001,9.42854]
[1778960194846,37.19,78253.5,0.0,0.89083,0.0001,9.43123]
[1778960194899,37.19,78253.5,0.0,0.89083,0.0001,9.43123]
[1778960195062,37.19,78253.5,0.0,0.89083,0.0001,9.43123]
[1778960195165,37.19,78253.61,0.0,0.89085,0.0001,9.42999]
[1778960201382,37.19,78252.86,0.0,0.89081,0.0001,9.43281]
[1778960205090,37.19,78252.98,0.0,0.89082,0.0001,9.43179]
[1778960205166,37.19,78252.98,0.0,0.89082,0.0001,9.43179]
[1778960205161,37.19,78253.03,0.0,0.89084,0.0001,9.43062]
[1778960205311,37.19,78253.03,0.0,0.89084,0.0001,9.43062]
[1778960205410,37.19,78253.04,0.0,0.89084,0.0001,9.43056]
[1778960211452,37.18,78252.98,0.0,0.89087,0.0001,9.42919]
[1778960216487,37.18,78253.61,0.0,0.89095,0.0001,9.42393]
[1778960221261,37.17,78253.62,0.0,0.89097,0.0001,9.42275]
[1778960221284,37.17,78253.62,0.0,0.89097,0.0001,9.42275]
[1778960221309,37.17,78253.62,0.0,0.89097,0.0001,9.42275]
[1778960221522,37.17,78253.54,0.0,0.89097,0.0001,9.42296]
[1778960226557,37.17,78253.58,0.0,0.89102,0.0001,9.41978]
[1778960230585,37.16,78258.36,0.0,0.89153,0.0001,9.38848]
[1778960231593,37.16,78262.73,0.0,0.89197,0.0001,9.36145]
[1778960232842,37.16,78262.73,0.0,0.89197,0.0001,9.36145]
[1778960232886,37.16,78262.73,0.0,0.89197,0.0001,9.36145]
[1778960233059,37.16,78262.73,0.0,0.89197,0.0001,9.36145]
[1778960233159,37.16,78264.7,0.0,0.89218,0.0001,9.34855]
[1778960238641,37.15,78264.42,0.0,0.89219,0.0001,9.34791]
[1778960243676,37.14,78265.9,0.0,0.89238,0.0001,9.33659]
[1778960248711,37.14,78268.02,0.0,0.89262,0.0001,9.32149]
[1778960250593,37.14,78268.36,0.0,0.89266,0.0001,9.31899]
[1778960250607,37.14,78268.36,0.0,0.89266,0.0001,9.31899]
[1778960250809,37.14,78268.36,0.0,0.89266,0.0001,9.31899]
[1778960250895,37.14,78268.36,0.0,0.89267,0.0001,9.31856]
[1778960257218,37.13,78268.5,0.0,0.89276,0.0001,9.31064]
[1778960257317,37.13,78268.5,0.0,0.89276,0.0001,9.31064]
[1778960257431,37.13,78268.5,0.0,0.89276,0.0001,9.31064]
[1778960257560,37.13,78268.5,0.0,0.89276,0.0001,9.31064]
[1778960257661,37.13,78268.5,0.0,0.89278,0.0001,9.30937]
[1778960263816,37.12,78266.32,0.0,0.89261,0.0001,9.32005]
[1778960266372,37.12,78265.93,0.0,0.89258,0.0001,9.32155]
[1778960266484,37.12,78265.93,0.0,0.89258,0.0001,9.32155]
[1778960266564,37.12,78265.93,0.0,0.89258,0.0001,9.32155]
[1778960266568,37.12,78265.93,0.0,0.89259,0.0001,9.32111]
[1778960271873,37.11,78265.12,0.0,0.89255,0.0001,9.3238]
[1778960279929,37.1,78265.23,0.0,0.89261,0.0001,9.31968]
[1778960281922,37.1,78265.34,0.0,0.89263,0.0001,9.31859]
[1778960282031,37.1,78265.34,0.0,0.89263,0.0001,9.31859]
[1778960282061,37.1,78265.34,0.0,0.89263,0.0001,9.31859]
[1778960282132,37.1,78265.34,0.0,0.89264,0.0001,9.31775]
[1778960289999,37.09,78265.51,0.0,0.89271,0.0001,9.31336]
[1778960295034,37.08,78265.98,0.0,0.89279,0.0001,9.3084]
[1778960300070,37.08,78266.7,0.0,0.8929,0.0001,9.30196]
[1778960301077,37.08,78271.09,0.0,0.89334,0.0001,9.27495]
[1778960302420,37.08,78271.8,0.0,0.89341,0.0001,9.27029]
[1778960302506,37.08,78271.8,0.0,0.89341,0.0001,9.27029]
[1778960302568,37.08,78271.8,0.0,0.89341,0.0001,9.27029]
[1778960303091,37.08,78271.76,0.0,0.89341,0.0001,9.27017]
[1778960305065,37.07,78271.18,0.0,0.89336,0.0001,9.27333]
[1778960305177,37.07,78271.18,0.0,0.89336,0.0001,9.27333]
[1778960305311,37.07,78270.54,0.0,0.89331,0.0001,9.27685]
[1778960305373,37.07,78270.54,0.0,0.89331,0.0001,9.27685]
[1778960311147,37.07,78271.25,0.0,0.89346,0.0001,9.26513]
[1778960312217,37.07,78271.25,0.0,0.89346,0.0001,9.26513]
[1778960312270,37.07,78271.25,0.0,0.89346,0.0001,9.26513]
[1778960312309,37.07,78271.25,0.0,0.89346,0.0001,9.26513]
[1778960313161,37.07,78271.23,0.0,0.89347,0.0001,9.26461]
[1778960317317,37.06,78271.3,0.0,0.8935,0.0001,9.26294]
[1778960323232,37.06,78272.34,0.0,0.89363,0.0001,9.2549]
[1778960329274,37.05,78272.05,0.0,0.89362,0.0001,9.25497]
[1778960336196,37.05,78272.01,0.0,0.89363,0.0001,9.25439]
[1778960336212,37.05,78272.01,0.0,0.89363,0.0001,9.25439]
[1778960336315,37.05,78272.01,0.0,0.89363,0.0001,9.25439]
[1778960336323,37.05,78272.07,0.0,0.89366,0.0001,9.25296]
[1778960341039,37.05,78272.08,0.0,0.89366,0.0001,9.25264]
[1778960341062,37.05,78272.08,0.0,0.89366,0.0001,9.25264]
[1778960341170,37.05,78272.08,0.0,0.89366,0.0001,9.25264]
[1778960341311,37.05,78272.08,0.0,0.89366,0.0001,9.25264]
[1778960341201,37.05,78272.08,0.0,0.89368,0.0001,9.2516]
[1778960341358,37.05,78267.41,0.0,0.89322,0.0001,9.27989]
[1778960342365,37.05,78264.16,0.0,0.8929,0.0001,9.2993]
[1778960347400,37.04,78264.36,0.0,0.89295,0.0001,9.29647]
[1778960352435,37.04,78264.26,0.0,0.89296,0.0001,9.29547]
[1778960357470,37.03,78264.44,0.0,0.89301,0.0001,9.29278]
[1778960366533,37.03,78264.4,0.0,0.89305,0.0001,9.29018]
[1778960371569,37.02,78264.35,0.0,0.89312,0.0001,9.28356]
[1778960376605,37.02,78264.44,0.0,0.89315,0.0001,9.28147]
[1778960382603,37.02,78264.44,0.0,0.89315,0.0001,9.28147]
[1778960382640,37.02,78264.44,0.0,0.89315,0.0001,9.28147]
[1778960382808,37.02,78264.44,0.0,0.89315,0.0001,9.28147]
[1778960382910,37.01,78264.44,0.0,0.89318,0.0001,9.27965]
[1778960388691,37.01,78264.47,0.0,0.89321,0.0001,9.27765]
[1778960393726,37.0,78264.63,0.0,0.89325,0.0001,9.27516]
[1778960398761,37.0,78264.37,0.0,0.89325,0.0001,9.27519]
[1778960403796,37.0,78263.4,0.0,0.89318,0.0001,9.27951]
[1778960410846,36.99,78263.38,0.0,0.89322,0.0001,9.27739]
[1778960417895,36.98,78258.18,0.0,0.89274,0.0001,9.30673]
[1778960419184,36.98,78258.18,0.0,0.89274,0.0001,9.30673]
[1778960419243,36.98,78258.18,0.0,0.89274,0.0001,9.30673]
[1778960419310,36.98,78258.18,0.0,0.89274,0.0001,9.30673]
[1778960419357,36.98,78258.18,0.0,0.89274,0.0001,9.30673]
[1778960419411,36.98,78256.14,0.0,0.89254,0.0001,9.31871]
[1778960419563,36.98,78256.14,0.0,0.89254,0.0001,9.31871]
[1778960419615,36.98,78256.14,0.0,0.89254,0.0001,9.31871]
[1778960419909,36.98,78255.77,0.0,0.89251,0.0001,9.32096]
[1778960422563,36.98,78255.77,0.0,0.89251,0.0001,9.32081]
[1778960422675,36.98,78255.77,0.0,0.89251,0.0001,9.32081]
[1778960422930,36.98,78255.75,0.0,0.89251,0.0001,9.32085]
[1778960426565,36.98,78256.49,0.0,0.89259,0.0001,9.31581]
[1778960426606,36.98,78256.49,0.0,0.89259,0.0001,9.31581]
[1778960426958,36.98,78256.42,0.0,0.89259,0.0001,9.31586]
[1778960428573,36.98,78256.46,0.0,0.8926,0.0001,9.31523]
[1778960428684,36.98,78256.46,0.0,0.8926,0.0001,9.31523]
[1778960428972,36.98,78256.45,0.0,0.8926,0.0001,9.31491]
[1778960432565,36.97,78256.44,0.0,0.89267,0.0001,9.30846]
[1778960432675,36.97,78256.44,0.0,0.89267,0.0001,9.30846]
[1778960433000,36.97,78256.16,0.0,0.89265,0.0001,9.30978]
[1778960436564,36.97,78256.16,0.0,0.89265,0.0001,9.30978]
[1778960436669,36.97,78256.16,0.0,0.89265,0.0001,9.30978]
[1778960437028,36.97,78256.1,0.0,0.89267,0.0001,9.30863]
[1778960438035,36.97,78253.62,0.0,0.89243,0.0001,9.32334]
[1778960438563,36.97,78253.62,0.0,0.89243,0.0001,9.32334]
[1778960438647,36.97,78253.62,0.0,0.89243,0.0001,9.32334]
[1778960439184,36.97,78253.62,0.0,0.89243,0.0001,9.32334]
[1778960439254,36.97,78253.62,0.0,0.89243,0.0001,9.32334]
[1778960439275,36.97,78253.62,0.0,0.89244,0.0001,9.32255]
[1778960442576,36.96,78253.86,0.0,0.89248,0.0001,9.32029]
[1778960442678,36.96,78253.86,0.0,0.89248,0.0001,9.32029]
[1778960443070,36.96,78253.8,0.0,0.89248,0.0001,9.32026]
[1778960446566,36.96,78253.7,0.0,0.89249,0.0001,9.31969]
[1778960446674,36.96,78253.7,0.0,0.89249,0.0001,9.31969]
[1778960447098,36.96,78253.36,0.0,0.89246,0.0001,9.32137]
[1778960450567,36.96,78252.27,0.0,0.89237,0.0001,9.32685]
[1778960450637,36.96,78252.27,0.0,0.89237,0.0001,9.32685]
[1778960451126,36.96,78250.9,0.0,0.89224,0.0001,9.33481]
[1778960454571,36.95,78250.18,0.0,0.8922,0.0001,9.33755]
[1778960454668,36.95,78250.18,0.0,0.8922,0.0001,9.33755]
[1778960454808,36.95,78250.18,0.0,0.8922,0.0001,9.33755]
[1778960454914,36.95,78250.18,0.0,0.8922,0.0001,9.33755]
[1778960457168,36.95,78249.65,0.0,0.89216,0.0001,9.33952]
[1778960462779,36.94,78249.8,0.0,0.8922,0.0001,9.33689]
[1778960470573,36.94,78248.26,0.0,0.89206,0.0001,9.34562]
[1778960470671,36.94,78248.26,0.0,0.89206,0.0001,9.34562]
[1778960470773,36.94,78248.26,0.0,0.89207,0.0001,9.34503]
[1778960478316,36.94,78247.61,0.0,0.89203,0.0001,9.34775]
[1778960479198,36.94,78247.61,0.0,0.89203,0.0001,9.34775]
[1778960479362,36.94,78247.61,0.0,0.89203,0.0001,9.34775]
[1778960483351,36.93,78245.45,0.0,0.89183,0.0001,9.36003]
[1778960484358,36.93,78243.25,0.0,0.89161,0.0001,9.37325]
[1778960489393,36.93,78242.06,0.0,0.89149,0.0001,9.38069]
[1778960494428,36.94,78242.0,0.0,0.89153,0.0001,9.37616]
[1778960504499,36.94,78242.0,0.0,0.89151,0.0001,9.37716]
[1778960508526,36.94,78239.39,0.0,0.89124,0.0001,9.39348]
[1778960513561,36.94,78239.31,0.0,0.89123,0.0001,9.39433]
[1778960516582,36.94,78243.85,0.0,0.89168,0.0001,9.36684]
[1778960522465,36.94,78243.82,0.0,0.89168,0.0001,9.36682]
[1778960522597,36.94,78243.94,0.0,0.8917,0.0001,9.36565]
[1778960527659,36.94,78245.03,0.0,0.89182,0.0001,9.3579]
[1778960530650,36.93,78245.04,0.0,0.89183,0.0001,9.35741]
[1778960530810,36.93,78245.04,0.0,0.89183,0.0001,9.35741]
[1778960530921,36.93,78245.04,0.0,0.89183,0.0001,9.35741]
[1778960531019,36.93,78245.04,0.0,0.89184,0.0001,9.35719]
[1778960536722,36.93,78244.58,0.0,0.89181,0.0001,9.35869]
[1778960541757,36.93,78244.78,0.0,0.89185,0.0001,9.35639]
[1778960546792,36.92,78244.82,0.0,0.89187,0.0001,9.35504]
[1778960551827,36.92,78243.68,0.0,0.89182,0.0001,9.35555]
[1778960557011,36.92,78242.95,0.0,0.89177,0.0001,9.35888]
[1778960561391,36.92,78243.14,0.0,0.8918,0.0001,9.35706]
[1778960561437,36.92,78243.14,0.0,0.8918,0.0001,9.35706]
[1778960561561,36.92,78243.14,0.0,0.89181,0.0001,9.35662]
[1778960566932,36.91,78243.32,0.0,0.89184,0.0001,9.35442]
[1778960571967,36.91,78243.31,0.0,0.89186,0.0001,9.35339]
[1778960578009,36.91,78243.31,0.0,0.89188,0.0001,9.35208]
[1778960582809,36.9,78243.27,0.0,0.89189,0.0001,9.35146]
[1778960582862,36.9,78243.27,0.0,0.89189,0.0001,9.35146]
[1778960583061,36.9,78243.27,0.0,0.89189,0.0001,9.35146]
[1778960590093,36.9,78243.11,0.0,0.8919,0.0001,9.35071]
[1778960593043,36.9,78243.05,0.0,0.8919,0.0001,9.35065]
[1778960593065,36.9,78243.05,0.0,0.8919,0.0001,9.35065]
[1778960593083,36.9,78243.05,0.0,0.89191,0.0001,9.35044]
[1778960594834,36.9,78243.05,0.0,0.89191,0.0001,9.35044]
[1778960595061,36.9,78243.05,0.0,0.89191,0.0001,9.35044]
[1778960601567,36.9,78242.24,0.0,0.89184,0.0001,9.35456]
[1778960601810,36.9,78242.24,0.0,0.89184,0.0001,9.35456]
[1778960601910,36.89,78242.24,0.0,0.89185,0.0001,9.35351]
[1778960607212,36.89,78241.7,0.0,0.89182,0.0001,9.35575]
[1778960617282,36.88,78241.79,0.0,0.89192,0.0001,9.34753]
[1778960622317,36.88,78241.96,0.0,0.89195,0.0001,9.34556]
[1778960627352,36.88,78242.16,0.0,0.89198,0.0001,9.34347]
[1778960632368,36.88,78242.18,0.0,0.89199,0.0001,9.34318]
[1778960632442,36.88,78242.18,0.0,0.89199,0.0001,9.34318]
[1778960632563,36.88,78242.18,0.0,0.89199,0.0001,9.34318]
[1778960632635,36.88,78242.18,0.0,0.892,0.0001,9.34252]
[1778960635833,36.88,78242.18,0.0,0.892,0.0001,9.34202]
[1778960635942,36.88,78242.18,0.0,0.892,0.0001,9.34202]
[1778960636059,36.88,78242.18,0.0,0.892,0.0001,9.34202]
[1778960638429,36.88,78242.19,0.0,0.89201,0.0001,9.34148]
[1778960643464,36.87,78242.13,0.0,0.89202,0.0001,9.34108]
[1778960649507,36.87,78242.36,0.0,0.89206,0.0001,9.33879]
[1778960652987,36.87,78242.62,0.0,0.89209,0.0001,9.33661]
[1778960653041,36.87,78242.62,0.0,0.89209,0.0001,9.33661]
[1778960653059,36.87,78242.62,0.0,0.89209,0.0001,9.33661]
[1778960653160,36.87,78242.62,0.0,0.89209,0.0001,9.33661]
[1778960656564,36.87,78242.66,0.0,0.89211,0.0001,9.33548]
[1778960656652,36.87,78242.66,0.0,0.89211,0.0001,9.33548]
[1778960656701,36.87,78242.66,0.0,0.89211,0.0001,9.33548]
[1778960656808,36.87,78242.66,0.0,0.89211,0.0001,9.33548]
[1778960656810,36.87,78242.66,0.0,0.89211,0.0001,9.33548]
[1778960657058,36.87,78242.66,0.0,0.89211,0.0001,9.33548]
[1778960657159,36.86,78242.66,0.0,0.89213,0.0001,9.33416]
[1778960660564,36.86,78242.84,0.0,0.89216,0.0001,9.33219]
[1778960660675,36.86,78242.84,0.0,0.89216,0.0001,9.33219]
[1778960662563,36.86,78242.84,0.0,0.89218,0.0001,9.33132]
[1778960662671,36.86,78242.84,0.0,0.89218,0.0001,9.33132]
[1778960666565,36.86,78242.84,0.0,0.89219,0.0001,9.33046]
[1778960666677,36.86,78242.84,0.0,0.89219,0.0001,9.33046]
[1778960673679,36.84,78242.88,0.0,0.89232,0.0001,9.32016]
[1778960678184,36.84,78241.57,0.0,0.89221,0.0001,9.32688]
[1778960678237,36.84,78241.57,0.0,0.89221,0.0001,9.32688]
[1778960678311,36.84,78241.57,0.0,0.89221,0.0001,9.32688]
[1778960678347,36.84,78241.57,0.0,0.89221,0.0001,9.32688]
[1778960680565,36.84,78242.36,0.0,0.89231,0.0001,9.32118]
[1778960680647,36.84,78242.36,0.0,0.89231,0.0001,9.32118]
[1778960682565,36.84,78242.01,0.0,0.89228,0.0001,9.32245]
[1778960682638,36.84,78242.01,0.0,0.89228,0.0001,9.32245]
[1778960682850,36.83,78241.86,0.0,0.89228,0.0001,9.3225]
[1778960682958,36.83,78241.86,0.0,0.89228,0.0001,9.3225]
[1778960683063,36.83,78241.86,0.0,0.89228,0.0001,9.3225]
[1778960683164,36.83,78242.13,0.0,0.89231,0.0001,9.32085]
[1778960686566,36.83,78242.93,0.0,0.8924,0.0001,9.3151]
[1778960686620,36.83,78242.93,0.0,0.8924,0.0001,9.3151]
[1778960691806,36.82,78242.98,0.0,0.89246,0.0001,9.3118]
[1778960697151,36.82,78243.0,0.0,0.89249,0.0001,9.30999]
[1778960702883,36.81,78243.05,0.0,0.89254,0.0001,9.30678]
[1778960705813,36.81,78243.13,0.0,0.89256,0.0001,9.30548]
[1778960705874,36.81,78243.13,0.0,0.89256,0.0001,9.30548]
[1778960706030,36.81,78243.13,0.0,0.89256,0.0001,9.30548]
[1778960710160,36.81,78244.52,0.0,0.89272,0.0001,9.29546]
[1778960710270,36.81,78244.52,0.0,0.89272,0.0001,9.29546]
[1778960710313,36.81,78244.52,0.0,0.89272,0.0001,9.29546]
[1778960710365,36.8,78244.48,0.0,0.89272,0.0001,9.29532]
[1778960715161,36.8,78244.64,0.0,0.89276,0.0001,9.29322]
[1778960720223,36.8,78244.35,0.0,0.89276,0.0001,9.29279]
[1778960720285,36.8,78244.35,0.0,0.89276,0.0001,9.29279]
[1778960720311,36.8,78244.35,0.0,0.89276,0.0001,9.29279]
[1778960720324,36.8,78244.38,0.0,0.89277,0.0001,9.29225]
[1778960726044,36.79,78243.93,0.0,0.89276,0.0001,9.29286]
[1778960731079,36.78,78243.35,0.0,0.89278,0.0001,9.28926]
[1778960733851,36.78,78243.45,0.0,0.89281,0.0001,9.28794]
[1778960735691,36.78,78244.69,0.0,0.89293,0.0001,9.28002]
[1778960735739,36.78,78245.1,0.0,0.89298,0.0001,9.27719]
[1778960735807,36.78,78245.1,0.0,0.89298,0.0001,9.27719]
[1778960735908,36.78,78245.1,0.0,0.89299,0.0001,9.27686]
[1778960743163,36.77,78245.27,0.0,0.89304,0.0001,9.27357]
[1778960748198,36.77,78242.27,0.0,0.89276,0.0001,9.29061]
[1778960751316,36.77,78242.44,0.0,0.89277,0.0001,9.28983]
[1778960751359,36.77,78242.44,0.0,0.89277,0.0001,9.28983]
[1778960751564,36.77,78242.44,0.0,0.89277,0.0001,9.28983]
[1778960751665,36.77,78242.47,0.0,0.89277,0.0001,9.29023]
[1778960753233,36.77,78239.09,0.0,0.89242,0.0001,9.31119]
[1778960758276,36.78,78239.44,0.0,0.89244,0.0001,9.31035]
[1778960763523,36.78,78239.41,0.0,0.89243,0.0001,9.31104]
[1778960763561,36.78,78239.41,0.0,0.89243,0.0001,9.31104]
[1778960763631,36.78,78239.41,0.0,0.89243,0.0001,9.31104]
[1778960763732,36.78,78239.41,0.0,0.89241,0.0001,9.31205]
[1778960763809,36.78,78239.41,0.0,0.89241,0.0001,9.31205]
[1778960764557,36.78,78239.41,0.0,0.89241,0.0001,9.31205]
[1778960770764,36.78,78239.11,0.0,0.89236,0.0001,9.31511]
[1778960770814,36.79,78238.76,0.0,0.89232,0.0001,9.31748]
[1778960775004,36.79,78237.55,0.0,0.89219,0.0001,9.32582]
[1778960775062,36.79,78237.55,0.0,0.89219,0.0001,9.32582]
[1778960775113,36.79,78237.55,0.0,0.89219,0.0001,9.32582]
[1778960775311,36.79,78237.55,0.0,0.89219,0.0001,9.32582]
[1778960775412,36.79,78237.55,0.0,0.89218,0.0001,9.32604]
[1778960778684,36.79,78237.48,0.0,0.89217,0.0001,9.3267]
[1778960787058,36.8,78237.05,0.0,0.89209,0.0001,9.33189]
[1778960787165,36.8,78237.05,0.0,0.89209,0.0001,9.33189]
[1778960787312,36.8,78237.05,0.0,0.89209,0.0001,9.33189]
[1778960787482,36.8,78237.08,0.0,0.89209,0.0001,9.33194]
[1778960792517,36.8,78235.65,0.0,0.89198,0.0001,9.33649]
[1778960794032,36.8,78235.93,0.0,0.892,0.0001,9.335]
[1778960798170,36.8,78234.42,0.0,0.89184,0.0001,9.34513]
[1778960798308,36.8,78234.42,0.0,0.89184,0.0001,9.34513]
[1778960798559,36.8,78234.28,0.0,0.89182,0.0001,9.3462]
[1778960801217,36.8,78233.93,0.0,0.89178,0.0001,9.34876]
[1778960801309,36.8,78233.93,0.0,0.89178,0.0001,9.34876]
[1778960801419,36.8,78233.93,0.0,0.89178,0.0001,9.34876]
[1778960801580,36.8,78233.84,0.0,0.89176,0.0001,9.34952]
[1778960805188,36.81,78234.72,0.0,0.89184,0.0001,9.34473]
[1778960805311,36.81,78234.72,0.0,0.89184,0.0001,9.34473]
[1778960811441,36.81,78235.08,0.0,0.89187,0.0001,9.34295]
[1778960811564,36.81,78235.08,0.0,0.89187,0.0001,9.34295]
[1778960812299,36.81,78235.12,0.0,0.89186,0.0001,9.34372]
[1778960817257,36.81,78236.17,0.0,0.89196,0.0001,9.3379]
[1778960817312,36.81,78236.17,0.0,0.89196,0.0001,9.3379]
[1778960817359,36.81,78236.17,0.0,0.89196,0.0001,9.3379]
[1778960817564,36.81,78236.17,0.0,0.89196,0.0001,9.3379]
[1778960817704,36.81,78236.23,0.0,0.89195,0.0001,9.33814]
[1778960822739,36.82,78238.14,0.0,0.89213,0.0001,9.32745]
[1778960823496,36.82,78238.14,0.0,0.89213,0.0001,9.32745]
[1778960826588,36.81,78241.3,0.0,0.89245,0.0001,9.30783]
[1778960826669,36.81,78241.3,0.0,0.89245,0.0001,9.30783]
[1778960826814,36.81,78241.3,0.0,0.89245,0.0001,9.30783]
[1778960826767,36.81,78241.34,0.0,0.89245,0.0001,9.30749]
[1778960832809,36.81,78241.8,0.0,0.89251,0.0001,9.30413]
[1778960836423,36.82,78242.68,0.0,0.89259,0.0001,9.29947]
[1778960836532,36.82,78242.68,0.0,0.89259,0.0001,9.29947]
[1778960836591,36.82,78242.68,0.0,0.89259,0.0001,9.29947]
[1778960836633,36.82,78242.68,0.0,0.89258,0.0001,9.29971]
[1778960841874,36.82,78243.84,0.0,0.89268,0.0001,9.29386]
[1778960846357,36.82,78245.44,0.0,0.89283,0.0001,9.28453]
[1778960846384,36.82,78245.44,0.0,0.89283,0.0001,9.28453]
[1778960846563,36.82,78245.44,0.0,0.89283,0.0001,9.28453]
[1778960846655,36.82,78246.13,0.0,0.8929,0.0001,9.2802]
[1778960851944,36.82,78246.2,0.0,0.89295,0.0001,9.27478]
[1778960856979,36.82,78246.4,0.0,0.89295,0.0001,9.27494]
[1778960860442,36.83,78245.62,0.0,0.89286,0.0001,9.28025]
[1778960860547,36.83,78245.62,0.0,0.89286,0.0001,9.28025]
[1778960860577,36.83,78245.62,0.0,0.89286,0.0001,9.28025]
[1778960860648,36.83,78245.62,0.0,0.89286,0.0001,9.28079]
[1778960866042,36.83,78245.35,0.0,0.89281,0.0001,9.28378]
[1778960871845,36.83,78245.56,0.0,0.89281,0.0001,9.28356]
[1778960871849,36.83,78245.95,0.0,0.89284,0.0001,9.28171]
[1778960871957,36.83,78245.95,0.0,0.89284,0.0001,9.28171]
[1778960872061,36.83,78245.95,0.0,0.89284,0.0001,9.28171]
[1778960872085,36.83,78245.66,0.0,0.89281,0.0001,9.28348]
[1778960877120,36.84,78245.48,0.0,0.89277,0.0001,9.28591]
[1778960884169,36.84,78245.44,0.0,0.89274,0.0001,9.28799]
[1778960889204,36.85,78245.5,0.0,0.89273,0.0001,9.28888]
[1778960894239,36.85,78245.31,0.0,0.89269,0.0001,9.29123]
[1778960899274,36.85,78245.3,0.0,0.89267,0.0001,9.29243]
[1778960903302,36.85,78248.93,0.0,0.89302,0.0001,9.27114]
[1778960903946,36.85,78248.93,0.0,0.89302,0.0001,9.27114]
[1778960904309,36.85,78252.71,0.0,0.89339,0.0001,9.24802]
[1778960906027,36.85,78252.76,0.0,0.8934,0.0001,9.24767]
[1778960906067,36.85,78252.76,0.0,0.8934,0.0001,9.24767]
[1778960906135,36.85,78252.76,0.0,0.8934,0.0001,9.24767]
[1778960906311,36.85,78252.76,0.0,0.8934,0.0001,9.24767]
[1778960906323,36.85,78252.8,0.0,0.8934,0.0001,9.24738]
[1778960914379,36.85,78252.18,0.0,0.8934,0.0001,9.2455]
[1778960919414,36.85,78252.59,0.0,0.89344,0.0001,9.24291]
[1778960928477,36.85,78253.03,0.0,0.89349,0.0001,9.24017]
[1778960930651,36.85,78253.07,0.0,0.89349,0.0001,9.23992]
[1778960930758,36.85,78253.07,0.0,0.89349,0.0001,9.23992]
[1778960930809,36.85,78253.07,0.0,0.89349,0.0001,9.23992]
[1778960930859,36.85,78253.24,0.0,0.89351,0.0001,9.2389]
[1778960934247,36.85,78253.27,0.0,0.89351,0.0001,9.23874]
[1778960934528,36.85,78253.27,0.0,0.89351,0.0001,9.23874]
[1778960934895,36.85,78263.52,0.0,0.89452,0.0001,9.17644]
[1778960936533,36.85,78269.22,0.0,0.89508,0.0001,9.14195]
[1778960937572,36.85,78269.22,0.0,0.89508,0.0001,9.14195]
[1778960937631,36.85,78269.22,0.0,0.89508,0.0001,9.14195]
[1778960937713,36.85,78269.22,0.0,0.89508,0.0001,9.14195]
[1778960937846,36.85,78269.22,0.0,0.89508,0.0001,9.14195]
[1778960937961,36.85,78271.45,0.0,0.89529,0.0001,9.12872]
[1778960938795,36.85,78271.45,0.0,0.89529,0.0001,9.12872]
[1778960938809,36.85,78271.45,0.0,0.89529,0.0001,9.12872]
[1778960938896,36.85,78271.45,0.0,0.89529,0.0001,9.12872]
[1778960938897,36.86,78273.74,0.0,0.89551,0.0001,9.11502]
[1778960939060,36.86,78273.74,0.0,0.89551,0.0001,9.11502]
[1778960944589,36.85,78277.06,0.0,0.89584,0.0001,9.09474]
[1778960947691,36.85,78277.35,0.0,0.89587,0.0001,9.09285]
[1778960947758,36.85,78277.35,0.0,0.89587,0.0001,9.09285]
[1778960947809,36.85,78277.35,0.0,0.89587,0.0001,9.09285]
[1778960947858,36.85,78277.35,0.0,0.89587,0.0001,9.09285]
[1778960947910,36.85,78277.96,0.0,0.89593,0.0001,9.08905]
[1778960948061,36.85,78277.96,0.0,0.89593,0.0001,9.08905]
[1778960948120,36.85,78277.96,0.0,0.89593,0.0001,9.08905]
[1778960948617,36.85,78278.22,0.0,0.89596,0.0001,9.08747]
[1778960951565,36.85,78278.4,0.0,0.89597,0.0001,9.08633]
[1778960951676,36.85,78278.4,0.0,0.89597,0.0001,9.08633]
[1778960951777,36.85,78278.4,0.0,0.89598,0.0001,9.0862]
[1778960953571,36.85,78278.05,0.0,0.89594,0.0001,9.08828]
[1778960953673,36.85,78278.05,0.0,0.89594,0.0001,9.08828]
[1778960953774,36.85,78279.34,0.0,0.89607,0.0001,9.08043]
[1778960955570,36.85,78279.34,0.0,0.89607,0.0001,9.08043]
[1778960955671,36.85,78279.34,0.0,0.89607,0.0001,9.08043]
[1778960955772,36.85,78279.16,0.0,0.89605,0.0001,9.08146]
[1778960959572,36.85,78279.13,0.0,0.89605,0.0001,9.08154]
[1778960959678,36.85,78279.13,0.0,0.89605,0.0001,9.08154]
[1778960959773,36.85,78279.13,0.0,0.89605,0.0001,9.08151]
[1778960963577,36.85,78279.34,0.0,0.89607,0.0001,9.08015]
[1778960963680,36.85,78279.34,0.0,0.89607,0.0001,9.08015]
[1778960963781,36.85,78279.34,0.0,0.89607,0.0001,9.08012]
[1778960965008,36.85,78279.3,0.0,0.89607,0.0001,9.08033]
[1778960967567,36.85,78278.75,0.0,0.89602,0.0001,9.0836]
[1778960967633,36.85,78278.75,0.0,0.89602,0.0001,9.0836]
[1778960967752,36.85,78278.7,0.0,0.89601,0.0001,9.08387]
[1778960969564,36.85,78278.7,0.0,0.89601,0.0001,9.08387]
[1778960969673,36.85,78278.7,0.0,0.89601,0.0001,9.08387]
[1778960969766,36.85,78278.57,0.0,0.896,0.0001,9.08459]
[1778960972167,36.85,78278.36,0.0,0.89603,0.0001,9.08077]
[1778960972185,36.85,78278.36,0.0,0.89603,0.0001,9.08077]
[1778960972787,36.85,78278.35,0.0,0.89602,0.0001,9.08112]
[1778960974801,36.85,78272.32,0.0,0.89543,0.0001,9.11822]
[1778960975036,36.85,78272.32,0.0,0.89543,0.0001,9.11822]
[1778960975062,36.85,78272.32,0.0,0.89543,0.0001,9.11822]
[1778960975066,36.85,78272.32,0.0,0.89543,0.0001,9.11822]
[1778960975808,36.86,78271.66,0.0,0.89536,0.0001,9.12245]
[1778960977212,36.86,78271.66,0.0,0.89536,0.0001,9.12245]
[1778960977231,36.86,78271.66,0.0,0.89536,0.0001,9.12245]
[1778960977311,36.86,78271.66,0.0,0.89536,0.0001,9.12245]
[1778960977390,36.86,78271.66,0.0,0.89536,0.0001,9.12245]
[1778960977491,36.86,78271.66,0.0,0.89535,0.0001,9.12268]
[1778960982857,36.86,78271.72,0.0,0.89534,0.0001,9.12368]
[1778960987892,36.86,78271.97,0.0,0.89534,0.0001,9.12332]
[1778960992927,36.87,78272.2,0.0,0.89535,0.0001,9.12313]
[1778960996711,36.87,78272.18,0.0,0.89533,0.0001,9.12399]
[1778961001990,36.87,78272.39,0.0,0.89533,0.0001,9.12415]
[1778961004010,36.87,78274.58,0.0,0.89554,0.0001,9.11141]
[1778961007029,36.88,78277.23,0.0,0.89578,0.0001,9.09621]
[1778961009720,36.88,78277.59,0.0,0.89581,0.0001,9.09432]
[1778961015085,36.88,78277.36,0.0,0.89576,0.0001,9.09778]
[1778961020120,36.89,78278.63,0.0,0.89586,0.0001,9.09157]
[1778961025155,36.89,78279.1,0.0,0.89588,0.0001,9.09018]
[1778961030190,36.89,78278.83,0.0,0.89583,0.0001,9.09325]
[1778961035461,36.9,78278.7,0.0,0.89585,0.0001,9.08982]
[1778961041274,36.9,78279.05,0.0,0.89586,0.0001,9.08968]
[1778961042281,36.9,78281.19,0.0,0.89606,0.0001,9.07703]
[1778961047316,36.91,78281.14,0.0,0.89603,0.0001,9.07882]
[1778961052351,36.91,78280.87,0.0,0.89598,0.0001,9.0819]
[1778961057386,36.91,78280.84,0.0,0.89596,0.0001,9.08348]
[1778961062421,36.92,78280.63,0.0,0.89592,0.0001,9.08612]
[1778961066118,36.92,78280.63,0.0,0.8959,0.0001,9.08693]
[1778961071484,36.92,78280.65,0.0,0.89588,0.0001,9.08841]
[1778961072491,36.92,78272.58,0.0,0.89509,0.0001,9.13749]
[1778961073498,36.92,78267.55,0.0,0.89459,0.0001,9.16816]
[1778961074505,36.92,78262.6,0.0,0.8941,0.0001,9.19833]
[1778961079542,36.93,78263.49,0.0,0.89418,0.0001,9.19345]
[1778961080732,36.93,78263.49,0.0,0.89418,0.0001,9.19345]
[1778961081556,36.93,78257.55,0.0,0.89359,0.0001,9.22974]
[1778961082563,36.93,78251.21,0.0,0.89296,0.0001,9.26835]
[1778961086591,36.93,78253.9,0.0,0.89323,0.0001,9.25195]
[1778961091626,36.93,78254.92,0.0,0.89338,0.0001,9.24042]
[1778961096661,36.93,78256.8,0.0,0.89357,0.0001,9.22906]
[1778961110759,36.93,78256.96,0.0,0.89354,0.0001,9.23092]
[1778961117808,36.93,78256.57,0.0,0.8935,0.0001,9.23318]
[1778961122843,36.93,78255.56,0.0,0.8934,0.0001,9.23917]
[1778961125873,36.93,78250.69,0.0,0.89292,0.0001,9.26862]
[1778961130988,36.93,78249.78,0.0,0.89284,0.0001,9.27368]
[1778961136023,36.93,78250.32,0.0,0.8929,0.0001,9.26988]
[1778961142065,36.93,78250.72,0.0,0.89295,0.0001,9.26687]
[1778961148107,36.93,78250.52,0.0,0.89294,0.0001,9.26749]
[1778961153142,36.93,78250.78,0.0,0.89303,0.0001,9.26003]
[1778961158177,36.92,78250.06,0.0,0.89296,0.0001,9.26388]
[1778961165227,36.92,78250.35,0.0,0.893,0.0001,9.26138]
[1778961170262,36.92,78250.53,0.0,0.89303,0.0001,9.25983]
[1778961178318,36.92,78250.26,0.0,0.89301,0.0001,9.26082]
[1778961181339,36.92,78247.03,0.0,0.8927,0.0001,9.28028]
[1778961183353,36.92,78244.51,0.0,0.89245,0.0001,9.29542]
[1778961189395,36.92,78243.85,0.0,0.89239,0.0001,9.29874]
[1778961194419,36.92,78243.28,0.0,0.89234,0.0001,9.30196]
[1778961194526,36.92,78243.28,0.0,0.89234,0.0001,9.30196]
[1778961194579,36.91,78243.26,0.0,0.89234,0.0001,9.3017]
[1778961200472,36.91,78242.69,0.0,0.8923,0.0001,9.3044]
[1778961203209,36.91,78242.68,0.0,0.8923,0.0001,9.30434]
[1778961204500,36.91,78239.88,0.0,0.89203,0.0001,9.32105]
[1778961207468,36.91,78240.02,0.0,0.89205,0.0001,9.31991]
[1778961207504,36.91,78240.02,0.0,0.89205,0.0001,9.31991]
[1778961207577,36.91,78240.02,0.0,0.89205,0.0001,9.31991]
[1778961208528,36.91,78236.48,0.0,0.8917,0.0001,9.34122]
[1778961209535,36.91,78234.24,0.0,0.89147,0.0001,9.35472]
[1778961214570,36.91,78232.75,0.0,0.89137,0.0001,9.35875]
[1778961217591,36.91,78230.66,0.0,0.89115,0.0001,9.3719]
[1778961222626,36.91,78230.0,0.0,0.89108,0.0001,9.37649]
[1778961227661,36.91,78229.56,0.0,0.89103,0.0001,9.37974]
[1778961230682,36.92,78223.88,0.0,0.89045,0.0001,9.41483]
[1778961232149,36.92,78223.88,0.0,0.89045,0.0001,9.41483]
[1778961232224,36.92,78216.26,0.0,0.88967,0.0001,9.46157]
[1778961232696,36.92,78211.51,0.0,0.88919,0.0001,9.4907]
[1778961235717,36.93,78207.99,0.0,0.88876,0.0001,9.51688]
[1778961237746,36.93,78209.72,0.0,0.88891,0.0001,9.50744]
[1778961237776,36.93,78212.9,0.0,0.88922,0.0001,9.48919]
[1778961243951,36.93,78211.92,0.0,0.88912,0.0001,9.49518]
[1778961244780,36.93,78206.74,0.0,0.88859,0.0001,9.52685]
[1778961249815,36.93,78205.41,0.0,0.88849,0.0001,9.53266]
[1778961254850,36.93,78205.64,0.0,0.88852,0.0001,9.53078]
[1778961259885,36.93,78205.59,0.0,0.88853,0.0001,9.53068]
[1778961264920,36.93,78205.25,0.0,0.88849,0.0001,9.53302]
[1778961269955,36.93,78205.53,0.0,0.8885,0.0001,9.5322]
[1778961274990,36.93,78205.23,0.0,0.88852,0.0001,9.52892]
[1778961280026,36.93,78208.18,0.0,0.88882,0.0001,9.51054]
[1778961281214,36.93,78208.18,0.0,0.88882,0.0001,9.51054]
[1778961282040,36.93,78212.39,0.0,0.88925,0.0001,9.48497]
[1778961283047,36.93,78215.1,0.0,0.88952,0.0001,9.46837]
[1778961286070,36.93,78217.51,0.0,0.88976,0.0001,9.45401]
[1778961289091,36.93,78220.49,0.0,0.89006,0.0001,9.43595]
[1778961290098,36.93,78225.01,0.0,0.89052,0.0001,9.40838]
[1778961292112,36.93,78227.37,0.0,0.89075,0.0001,9.39421]
[1778961296291,36.93,78227.98,0.0,0.89081,0.0001,9.39093]
[1778961297147,36.93,78236.82,0.0,0.89169,0.0001,9.33724]
[1778961298155,36.93,78247.1,0.0,0.89271,0.0001,9.27512]
[1778961299130,36.93,78247.1,0.0,0.89271,0.0001,9.27512]
[1778961299164,36.94,78251.65,0.0,0.89315,0.0001,9.24806]
[1778961301178,36.94,78249.09,0.0,0.89288,0.0001,9.26495]
[1778961303192,36.94,78245.08,0.0,0.89246,0.0001,9.2906]
[1778961305307,36.94,78244.9,0.0,0.89243,0.0001,9.29198]
[1778961320314,36.96,78244.51,0.0,0.89233,0.0001,9.29851]
[1778961323337,36.96,78240.3,0.0,0.8919,0.0001,9.32486]
[1778961324344,36.96,78237.33,0.0,0.8916,0.0001,9.34315]
[1778961329380,36.96,78234.91,0.0,0.89134,0.0001,9.35869]
[1778961334415,36.96,78234.93,0.0,0.89138,0.0001,9.35386]
[1778961339450,36.96,78235.09,0.0,0.89139,0.0001,9.35357]
[1778961344485,36.96,78235.25,0.0,0.89139,0.0001,9.35328]
[1778961349520,36.97,78235.63,0.0,0.89142,0.0001,9.35165]
[1778961355562,36.97,78235.72,0.0,0.89142,0.0001,9.35191]
[1778961360597,36.97,78238.04,0.0,0.89164,0.0001,9.33843]
[1778961365632,36.97,78239.49,0.0,0.89177,0.0001,9.33036]
[1778961370667,36.97,78239.48,0.0,0.89176,0.0001,9.33112]
[1778961375702,36.98,78240.22,0.0,0.89182,0.0001,9.32731]
[1778961380737,36.98,78240.35,0.0,0.89182,0.0001,9.32727]
[1778961386779,36.98,78240.45,0.0,0.89182,0.0001,9.32763]
[1778961393828,36.98,78242.13,0.0,0.89202,0.0001,9.31316]
[1778961398863,36.99,78243.58,0.0,0.89215,0.0001,9.30517]
[1778961403898,36.99,78243.48,0.0,0.89213,0.0001,9.30666]
[1778961408933,36.99,78243.41,0.0,0.89211,0.0001,9.30793]
[1778961413968,36.99,78243.62,0.0,0.89211,0.0001,9.30749]
[1778961419004,37.0,78244.16,0.0,0.89215,0.0001,9.30509]
[1778961423033,37.0,78237.64,0.0,0.89149,0.0001,9.3455]
[1778961424040,37.0,78233.58,0.0,0.89108,0.0001,9.37043]
[1778961426054,37.0,78233.48,0.0,0.89107,0.0001,9.37123]
[1778961427814,37.0,78233.48,0.0,0.89107,0.0001,9.37123]
[1778961435117,37.0,78233.39,0.0,0.89104,0.0001,9.37251]
[1778961439145,37.0,78230.39,0.0,0.89074,0.0001,9.39115]
[1778961444180,37.0,78228.18,0.0,0.89051,0.0001,9.40498]
[1778961449215,37.0,78227.17,0.0,0.8904,0.0001,9.4113]
[1778961454252,37.0,78227.12,0.0,0.89045,0.0001,9.40634]
[1778961459287,37.0,78228.18,0.0,0.89055,0.0001,9.40001]
[1778961464322,37.0,78228.16,0.0,0.89055,0.0001,9.4003]
[1778961469358,37.0,78228.21,0.0,0.89055,0.0001,9.40015]
[1778961474393,37.0,78228.21,0.0,0.89055,0.0001,9.40029]
[1778961479428,37.0,78228.0,0.0,0.89053,0.0001,9.40169]
[1778961484463,37.0,78228.15,0.0,0.89054,0.0001,9.40087]
[1778961489498,37.0,78228.22,0.0,0.89055,0.0001,9.40052]
[1778961494533,37.01,78227.97,0.0,0.89052,0.0001,9.40212]
[1778961499568,37.01,78228.03,0.0,0.89052,0.0001,9.40181]
[1778961504604,37.01,78227.93,0.0,0.89051,0.0001,9.40247]
[1778961509640,37.01,78227.75,0.0,0.8905,0.0001,9.40361]
[1778961512494,37.01,78227.75,0.0,0.8905,0.0001,9.40361]
[1778961515593,37.01,78227.72,0.0,0.89054,0.0001,9.39843]
[1778961516619,37.01,78227.65,0.0,0.89054,0.0001,9.39888]
[1778961516741,37.01,78227.65,0.0,0.89054,0.0001,9.39888]
[1778961516812,37.01,78227.65,0.0,0.89054,0.0001,9.39888]
[1778961516924,37.01,78227.65,0.0,0.89054,0.0001,9.39888]
[1778961517025,37.01,78227.81,0.0,0.89055,0.0001,9.39791]
[1778961522730,37.01,78228.1,0.0,0.89058,0.0001,9.3962]
[1778961527765,37.01,78228.08,0.0,0.89058,0.0001,9.39634]
[1778961532800,37.01,78227.9,0.0,0.89056,0.0001,9.39746]
[1778961537835,37.01,78227.43,0.0,0.89051,0.0001,9.40033]
[1778961542977,37.01,78227.39,0.0,0.89051,0.0001,9.40058]
[1778961544104,37.01,78232.64,0.0,0.89104,0.0001,9.36857]
[1778961544884,37.01,78235.87,0.0,0.89136,0.0001,9.34893]
[1778961549919,37.01,78236.49,0.0,0.89142,0.0001,9.34555]
[1778961551624,37.01,78236.49,0.0,0.89142,0.0001,9.34555]
[1778961551657,37.01,78236.49,0.0,0.89142,0.0001,9.34555]
[1778961551812,37.01,78236.49,0.0,0.89142,0.0001,9.34555]
[1778961553947,37.01,78238.84,0.0,0.89165,0.0001,9.33153]
[1778961557407,37.01,78240.6,0.0,0.89182,0.0001,9.321]
[1778961557514,37.01,78240.6,0.0,0.89182,0.0001,9.321]
[1778961557564,37.01,78240.6,0.0,0.89182,0.0001,9.321]
[1778961563011,37.01,78240.3,0.0,0.89178,0.0001,9.32365]
[1778961564922,37.01,78240.27,0.0,0.89177,0.0001,9.32396]
[1778961566586,37.01,78240.12,0.0,0.89175,0.0001,9.32512]
[1778961566697,37.01,78239.33,0.0,0.89167,0.0001,9.32993]
[1778961566814,37.01,78239.33,0.0,0.89167,0.0001,9.32993]
[1778961572074,37.01,78239.74,0.0,0.89176,0.0001,9.32279]
[1778961577109,37.02,78239.36,0.0,0.89171,0.0001,9.32577]
[1778961579664,37.02,78239.99,0.0,0.89177,0.0001,9.32219]
[1778961579773,37.02,78239.99,0.0,0.89177,0.0001,9.32219]
[1778961579815,37.02,78239.99,0.0,0.89177,0.0001,9.32219]
[1778961579893,37.02,78239.99,0.0,0.89177,0.0001,9.32219]
[1778961582497,37.02,78240.1,0.0,0.89177,0.0001,9.32164]
[1778961582572,37.02,78240.1,0.0,0.89177,0.0001,9.32164]
[1778961582602,37.02,78240.08,0.0,0.89177,0.0001,9.32215]
[1778961583580,37.02,78240.08,0.0,0.89177,0.0001,9.32215]
[1778961584914,37.02,78240.0,0.0,0.89176,0.0001,9.32276]
[1778961585063,37.02,78240.0,0.0,0.89176,0.0001,9.32276]
[1778961586211,37.02,78239.89,0.0,0.89174,0.0001,9.32355]
[1778961586308,37.02,78239.89,0.0,0.89174,0.0001,9.32355]
[1778961586411,37.02,78239.93,0.0,0.89174,0.0001,9.32355]
[1778961592615,37.02,78239.62,0.0,0.89171,0.0001,9.32579]
[1778961592668,37.02,78239.9,0.0,0.89173,0.0001,9.32431]
[1778961592809,37.02,78239.9,0.0,0.89173,0.0001,9.32431]
[1778961592914,37.02,78239.9,0.0,0.89173,0.0001,9.32431]
[1778961594485,37.02,78239.57,0.0,0.8917,0.0001,9.32643]
[1778961594514,37.02,78239.57,0.0,0.8917,0.0001,9.32643]
[1778961594562,37.02,78239.57,0.0,0.8917,0.0001,9.32643]
[1778961594587,37.02,78239.54,0.0,0.89169,0.0001,9.32684]
[1778961595568,37.02,78239.54,0.0,0.89169,0.0001,9.32684]
[1778961595677,37.02,78239.5,0.0,0.89169,0.0001,9.32708]
[1778961599562,37.02,78239.49,0.0,0.89168,0.0001,9.32725]
[1778961599672,37.02,78240.05,0.0,0.89173,0.0001,9.32417]
[1778961601611,37.02,78240.05,0.0,0.89173,0.0001,9.32428]
[1778961601697,37.02,78239.98,0.0,0.89172,0.0001,9.32481]
[1778961601942,37.02,78239.98,0.0,0.89172,0.0001,9.32481]
[1778961602293,37.02,78243.55,0.0,0.89208,0.0001,9.30321]
[1778961603300,37.02,78248.36,0.0,0.89256,0.0001,9.27408]
[1778961605317,37.02,78254.44,0.0,0.89315,0.0001,9.2375]
[1778961605860,37.02,78254.44,0.0,0.89315,0.0001,9.2375]
[1778961605933,37.02,78254.44,0.0,0.89315,0.0001,9.2375]
[1778961610352,37.02,78251.02,0.0,0.89283,0.0001,9.25724]
[1778961611359,37.02,78245.08,0.0,0.89225,0.0001,9.29293]
[1778961611771,37.02,78245.08,0.0,0.89225,0.0001,9.29293]
[1778961611821,37.02,78245.08,0.0,0.89225,0.0001,9.29293]
[1778961611878,37.02,78245.08,0.0,0.89225,0.0001,9.29293]
[1778961613815,37.02,78247.11,0.0,0.89246,0.0001,9.27969]
[1778961613898,37.02,78247.11,0.0,0.89246,0.0001,9.27969]
[1778961614063,37.02,78247.11,0.0,0.89246,0.0001,9.27969]
[1778961614108,37.02,78247.11,0.0,0.89246,0.0001,9.27969]
[1778961614909,37.02,78247.26,0.0,0.89249,0.0001,9.27835]
[1778961615013,37.02,78247.26,0.0,0.89249,0.0001,9.27835]
[1778961615060,37.02,78247.26,0.0,0.89249,0.0001,9.27835]
[1778961615387,37.02,78247.03,0.0,0.89247,0.0001,9.27932]
[1778961617814,37.01,78248.88,0.0,0.89267,0.0001,9.26723]
[1778961617888,37.01,78248.88,0.0,0.89267,0.0001,9.26723]
[1778961618061,37.01,78248.88,0.0,0.89267,0.0001,9.26723]
[1778961618125,37.01,78248.88,0.0,0.89267,0.0001,9.26723]
[1778961621809,37.01,78249.02,0.0,0.89271,0.0001,9.26476]
[1778961621918,37.01,78249.02,0.0,0.89271,0.0001,9.26476]
[1778961626858,37.0,78248.69,0.0,0.89271,0.0001,9.26475]
[1778961626925,37.0,78248.69,0.0,0.89271,0.0001,9.26475]
[1778961627813,37.0,78248.88,0.0,0.89273,0.0001,9.26319]
[1778961630156,37.0,78248.62,0.0,0.89272,0.0001,9.26396]
[1778961630169,37.0,78248.62,0.0,0.89272,0.0001,9.26396]
[1778961630312,37.0,78248.62,0.0,0.89272,0.0001,9.26396]
[1778961630494,37.0,78248.68,0.0,0.89273,0.0001,9.26319]
[1778961635529,36.99,78248.56,0.0,0.8928,0.0001,9.25654]
[1778961640094,36.99,78248.8,0.0,0.89285,0.0001,9.2539]
[1778961640564,36.99,78244.83,0.0,0.89246,0.0001,9.27726]
[1778961642578,36.99,78239.05,0.0,0.89189,0.0001,9.31251]
[1778961644931,36.99,78238.96,0.0,0.89187,0.0001,9.31338]
[1778961644973,36.99,78238.96,0.0,0.89187,0.0001,9.31338]
[1778961645060,36.99,78238.96,0.0,0.89187,0.0001,9.31338]
[1778961645599,36.99,78239.19,0.0,0.89189,0.0001,9.31214]
[1778961651641,36.99,78238.7,0.0,0.89184,0.0001,9.31513]
[1778961656676,36.99,78236.16,0.0,0.8916,0.0001,9.32955]
[1778961660797,36.99,78236.05,0.0,0.8916,0.0001,9.32974]
[1778961660812,36.99,78236.05,0.0,0.8916,0.0001,9.32974]
[1778961660849,36.99,78236.05,0.0,0.8916,0.0001,9.32974]
[1778961661061,36.99,78236.05,0.0,0.8916,0.0001,9.32974]
[1778961661074,36.99,78236.33,0.0,0.89163,0.0001,9.32788]
[1778961666746,36.98,78237.14,0.0,0.89173,0.0001,9.32208]
[1778961671561,36.98,78237.21,0.0,0.89174,0.0001,9.32124]
[1778961671681,36.98,78237.21,0.0,0.89174,0.0001,9.32124]
[1778961671661,36.98,78237.12,0.0,0.89174,0.0001,9.32151]
[1778961671819,36.98,78237.12,0.0,0.89174,0.0001,9.32151]
[1778961671913,36.98,78237.15,0.0,0.89174,0.0001,9.32133]
[1778961677823,36.98,78237.18,0.0,0.89176,0.0001,9.32034]
[1778961684209,36.98,78237.14,0.0,0.89176,0.0001,9.32006]
[1778961687443,36.98,78237.14,0.0,0.89177,0.0001,9.31968]
[1778961687555,36.98,78237.14,0.0,0.89177,0.0001,9.31968]
[1778961687656,36.98,78237.07,0.0,0.89176,0.0001,9.31973]
[1778961687817,36.98,78237.07,0.0,0.89176,0.0001,9.31973]
[1778961693938,36.98,78237.19,0.0,0.89183,0.0001,9.31379]
[1778961698973,36.98,78237.26,0.0,0.89182,0.0001,9.3143]
[1778961713072,36.99,78237.25,0.0,0.89178,0.0001,9.31692]
[1778961719113,36.99,78237.4,0.0,0.89177,0.0001,9.31707]
[1778961721104,36.99,78239.08,0.0,0.89194,0.0001,9.30702]
[1778961721175,36.99,78239.08,0.0,0.89194,0.0001,9.30702]
[1778961721311,36.99,78239.08,0.0,0.89194,0.0001,9.30702]
[1778961721384,36.99,78240.61,0.0,0.89209,0.0001,9.29789]
[1778961728176,36.99,78240.6,0.0,0.89207,0.0001,9.29937]
[1778961733213,37.0,78236.87,0.0,0.89167,0.0001,9.32311]
[1778961735295,37.0,78238.48,0.0,0.89183,0.0001,9.31348]
[1778961735310,37.0,78238.48,0.0,0.89183,0.0001,9.31348]
[1778961735336,37.0,78238.48,0.0,0.89183,0.0001,9.31348]
[1778961735571,37.0,78238.48,0.0,0.89183,0.0001,9.31348]
[1778961735605,37.0,78238.24,0.0,0.8918,0.0001,9.31532]
[1778961741268,37.0,78238.41,0.0,0.89181,0.0001,9.31519]
[1778961746303,37.0,78238.1,0.0,0.89176,0.0001,9.31797]
[1778961751338,37.01,78238.09,0.0,0.8918,0.0001,9.31352]
[1778961756374,37.01,78238.38,0.0,0.89181,0.0001,9.31265]
[1778961761409,37.01,78239.34,0.0,0.89189,0.0001,9.30771]
[1778961767238,37.01,78241.0,0.0,0.89205,0.0001,9.29837]
[1778961767311,37.01,78241.0,0.0,0.89205,0.0001,9.29837]
[1778961767337,37.01,78241.0,0.0,0.89205,0.0001,9.29837]
[1778961767563,37.01,78241.0,0.0,0.89205,0.0001,9.29837]
[1778961767591,37.01,78241.0,0.0,0.89204,0.0001,9.29897]
[1778961775507,37.02,78240.92,0.0,0.892,0.0001,9.30101]
[1778961780542,37.02,78240.88,0.0,0.89199,0.0001,9.3022]
[1778961785577,37.02,78240.55,0.0,0.89194,0.0001,9.30514]
[1778961786822,37.02,78240.58,0.0,0.89194,0.0001,9.30514]
[1778961786922,37.02,78240.58,0.0,0.89194,0.0001,9.30514]
[1778961787059,37.02,78240.58,0.0,0.89194,0.0001,9.30514]
[1778961787591,37.02,78240.65,0.0,0.89194,0.0001,9.30489]
[1778961792626,37.03,78238.05,0.0,0.89167,0.0001,9.32161]
[1778961799676,37.03,78238.4,0.0,0.89168,0.0001,9.32056]
[1778961803399,37.03,78238.84,0.0,0.89172,0.0001,9.3182]
[1778961803507,37.03,78238.84,0.0,0.89172,0.0001,9.3182]
[1778961803563,37.03,78238.84,0.0,0.89172,0.0001,9.3182]
[1778961803608,37.03,78238.84,0.0,0.89172,0.0001,9.31852]
[1778961808743,37.03,78238.72,0.0,0.89169,0.0001,9.32004]
[1778961812339,37.03,78238.61,0.0,0.89173,0.0001,9.31576]
[1778961812403,37.03,78238.61,0.0,0.89173,0.0001,9.31576]
[1778961812561,37.03,78238.61,0.0,0.89173,0.0001,9.31576]
[1778961812664,37.03,78238.61,0.0,0.89172,0.0001,9.31592]
[1778961825395,37.04,78238.77,0.0,0.89173,0.0001,9.31556]
[1778961830897,37.04,78238.17,0.0,0.89164,0.0001,9.32126]
[1778961840967,37.05,78241.45,0.0,0.89194,0.0001,9.30263]
[1778961842755,37.05,78241.45,0.0,0.89194,0.0001,9.30263]
[1778961842811,37.05,78248.26,0.0,0.89262,0.0001,9.26132]
[1778961842985,37.05,78264.17,0.0,0.8942,0.0001,9.16491]
[1778961843992,37.05,78269.68,0.0,0.89473,0.0001,9.13195]
[1778961846006,37.05,78273.99,0.0,0.89515,0.0001,9.10624]
[1778961847211,37.05,78273.99,0.0,0.89515,0.0001,9.10624]
[1778961847259,37.05,78273.99,0.0,0.89515,0.0001,9.10624]
[1778961847313,37.05,78273.99,0.0,0.89515,0.0001,9.10624]
[1778961847410,37.05,78274.06,0.0,0.89516,0.0001,9.10599]
[1778961850070,37.05,78274.1,0.0,0.89516,0.0001,9.10592]
[1778961858650,37.05,78274.21,0.0,0.89516,0.0001,9.10601]
[1778961858703,37.05,78274.21,0.0,0.89516,0.0001,9.10601]
[1778961858815,37.05,78274.21,0.0,0.89516,0.0001,9.10601]
[1778961858804,37.05,78273.84,0.0,0.89511,0.0001,9.10887]
[1778961864132,37.05,78272.37,0.0,0.89496,0.0001,9.11834]
[1778961867868,37.05,78270.9,0.0,0.89481,0.0001,9.12739]
[1778961867978,37.05,78270.87,0.0,0.8948,0.0001,9.12766]
[1778961868063,37.05,78270.87,0.0,0.8948,0.0001,9.12766]
[1778961868160,37.05,78270.94,0.0,0.89481,0.0001,9.12733]
[1778961874202,37.06,78271.51,0.0,0.89491,0.0001,9.11909]
[1778961875958,37.06,78271.51,0.0,0.89491,0.0001,9.11909]
[1778961875998,37.06,78271.51,0.0,0.89491,0.0001,9.11909]
[1778961876064,37.06,78271.51,0.0,0.89491,0.0001,9.11909]
[1778961876216,37.06,78271.3,0.0,0.89488,0.0001,9.12058]
[1778961881251,37.06,78271.88,0.0,0.89493,0.0001,9.11764]
[1778961886939,37.06,78271.74,0.0,0.89491,0.0001,9.11895]
[1778961893204,37.06,78271.74,0.0,0.89491,0.0001,9.11919]
[1778961893312,37.06,78271.74,0.0,0.89491,0.0001,9.11919]
[1778961893318,37.06,78271.74,0.0,0.89491,0.0001,9.11919]
[1778961893565,37.06,78271.74,0.0,0.89491,0.0001,9.11919]
[1778961893635,37.06,78272.28,0.0,0.89495,0.0001,9.11683]
[1778961899377,37.06,78271.79,0.0,0.89489,0.0001,9.12049]
[1778961906427,37.07,78271.64,0.0,0.89486,0.0001,9.12238]
[1778961914482,37.07,78271.35,0.0,0.89481,0.0001,9.12533]
[1778961916496,37.07,78268.26,0.0,0.8945,0.0001,9.14428]
[1778961917503,37.07,78264.45,0.0,0.89412,0.0001,9.16746]
[1778961918375,37.07,78264.45,0.0,0.89412,0.0001,9.16746]
[1778961918393,37.07,78264.45,0.0,0.89412,0.0001,9.16746]
[1778961918566,37.07,78264.45,0.0,0.89412,0.0001,9.16746]
[1778961918614,37.07,78260.25,0.0,0.89371,0.0001,9.19298]
[1778961921531,37.07,78259.79,0.0,0.89366,0.0001,9.19595]
[1778961927573,37.07,78261.98,0.0,0.89387,0.0001,9.18291]
[1778961929912,37.07,78263.94,0.0,0.89407,0.0001,9.17109]
[1778961930018,37.07,78264.35,0.0,0.8941,0.0001,9.16866]
[1778961930061,37.07,78264.35,0.0,0.8941,0.0001,9.16866]
[1778961930594,37.07,78264.09,0.0,0.89408,0.0001,9.17029]
[1778961935629,37.07,78264.75,0.0,0.89419,0.0001,9.1613]
[1778961940664,37.07,78264.69,0.0,0.89418,0.0001,9.16197]
[1778961945699,37.07,78264.56,0.0,0.89416,0.0001,9.16304]
[1778961950735,37.08,78264.42,0.0,0.89414,0.0001,9.16413]
[1778961955769,37.08,78264.44,0.0,0.89414,0.0001,9.16423]
[1778961960804,37.08,78264.48,0.0,0.89414,0.0001,9.16421]
[1778961965839,37.08,78264.44,0.0,0.89413,0.0001,9.16466]
[1778961973897,37.08,78264.76,0.0,0.89416,0.0001,9.16304]
[1778961978932,37.08,78266.74,0.0,0.89435,0.0001,9.15127]
[1778961979387,37.08,78266.74,0.0,0.89435,0.0001,9.15127]
[1778961979428,37.08,78266.74,0.0,0.89435,0.0001,9.15127]
[1778961979562,37.08,78266.74,0.0,0.89435,0.0001,9.15127]
[1778961979602,37.08,78266.74,0.0,0.89435,0.0001,9.15127]
[1778961979815,37.08,78266.74,0.0,0.89435,0.0001,9.15127]
[1778961979846,37.08,78266.74,0.0,0.89435,0.0001,9.15127]
[1778961979939,37.08,78267.71,0.0,0.89445,0.0001,9.14547]
[1778961983813,37.08,78267.73,0.0,0.89445,0.0001,9.14555]
[1778961983922,37.08,78267.73,0.0,0.89445,0.0001,9.14555]
[1778961983967,37.08,78267.79,0.0,0.89445,0.0001,9.14526]
[1778961987809,37.08,78268.32,0.0,0.8945,0.0001,9.14227]
[1778961987918,37.08,78268.32,0.0,0.8945,0.0001,9.14227]
[1778961987909,37.08,78268.32,0.0,0.8945,0.0001,9.14234]
[1778961989810,37.08,78268.32,0.0,0.8945,0.0001,9.14234]
[1778961989918,37.08,78268.32,0.0,0.8945,0.0001,9.14234]
[1778961990009,37.08,78268.33,0.0,0.8945,0.0001,9.14243]
[1778961993810,37.08,78268.25,0.0,0.89454,0.0001,9.13768]
[1778961993923,37.08,78268.25,0.0,0.89454,0.0001,9.13768]
[1778961993910,37.08,78268.22,0.0,0.89453,0.0001,9.13801]
[1778961997815,37.08,78268.57,0.0,0.89457,0.0001,9.13606]
[1778961997899,37.08,78268.57,0.0,0.89457,0.0001,9.13606]
[1778961997910,37.08,78268.39,0.0,0.89455,0.0001,9.13731]
[1778962001816,37.08,78268.58,0.0,0.89456,0.0001,9.13633]
[1778962001836,37.08,78268.58,0.0,0.89456,0.0001,9.13633]
[1778962001936,37.08,78268.6,0.0,0.89456,0.0001,9.13637]
[1778962005816,37.08,78269.08,0.0,0.8946,0.0001,9.13365]
[1778962005924,37.08,78269.08,0.0,0.8946,0.0001,9.13365]
[1778962006025,37.08,78269.1,0.0,0.8946,0.0001,9.13372]
[1778962009818,37.08,78269.19,0.0,0.89461,0.0001,9.13338]
[1778962009920,37.08,78269.19,0.0,0.89461,0.0001,9.13338]
[1778962010021,37.09,78269.12,0.0,0.8946,0.0001,9.13401]
[1778962013813,37.09,78269.54,0.0,0.89464,0.0001,9.13169]
[1778962013920,37.09,78269.54,0.0,0.89464,0.0001,9.13169]
[1778962014019,37.09,78269.58,0.0,0.89464,0.0001,9.13168]
[1778962014058,37.09,78269.58,0.0,0.89464,0.0001,9.13168]
[1778962014164,37.09,78269.58,0.0,0.89464,0.0001,9.13168]
[1778962014177,37.09,78269.57,0.0,0.89464,0.0001,9.13174]
[1778962017814,37.09,78269.39,0.0,0.89461,0.0001,9.13307]
[1778962017921,37.09,78269.39,0.0,0.89461,0.0001,9.13307]
[1778962018022,37.09,78269.64,0.0,0.89464,0.0001,9.13181]
[1778962019814,37.09,78269.67,0.0,0.89464,0.0001,9.13162]
[1778962019872,37.09,78269.67,0.0,0.89464,0.0001,9.13162]
[1778962019910,37.09,78269.67,0.0,0.89463,0.0001,9.13188]
[1778962025255,37.09,78269.42,0.0,0.8946,0.0001,9.13405]
[1778962031297,37.09,78269.58,0.0,0.8946,0.0001,9.13388]
[1778962032822,37.09,78269.58,0.0,0.8946,0.0001,9.13388]
[1778962033524,37.09,78264.4,0.0,0.89409,0.0001,9.16542]
[1778962034318,37.09,78256.27,0.0,0.89328,0.0001,9.21466]
[1778962038346,37.09,78258.73,0.0,0.89353,0.0001,9.19979]
[1778962050434,37.09,78258.98,0.0,0.89355,0.0001,9.19853]
[1778962061511,37.09,78260.24,0.0,0.89372,0.0001,9.18583]
[1778962063528,37.09,78263.83,0.0,0.89407,0.0001,9.16423]
[1778962066549,37.1,78266.35,0.0,0.89432,0.0001,9.14926]
[1778962071584,37.1,78266.04,0.0,0.89428,0.0001,9.15162]
[1778962077627,37.1,78266.15,0.0,0.89428,0.0001,9.15152]
[1778962082661,37.1,78266.91,0.0,0.89435,0.0001,9.1474]
[1778962087696,37.1,78266.98,0.0,0.89435,0.0001,9.14744]
[1778962092731,37.1,78268.33,0.0,0.89447,0.0001,9.13977]
[1778962097498,37.1,78268.54,0.0,0.89449,0.0001,9.13881]
[1778962099824,37.1,78268.56,0.0,0.89448,0.0001,9.13901]
[1778962099914,37.1,78268.55,0.0,0.89448,0.0001,9.13927]
[1778962100807,37.1,78268.55,0.0,0.89448,0.0001,9.13927]
[1778962100921,37.1,78268.55,0.0,0.89448,0.0001,9.13927]
[1778962101023,37.1,78268.63,0.0,0.89449,0.0001,9.13889]
[1778962106829,37.11,78268.48,0.0,0.89446,0.0001,9.1404]
[1778962111864,37.11,78268.07,0.0,0.89445,0.0001,9.13888]
[1778962112651,37.11,78268.07,0.0,0.89445,0.0001,9.13888]
[1778962112814,37.11,78268.07,0.0,0.89445,0.0001,9.13888]
[1778962112871,37.11,78268.25,0.0,0.89445,0.0001,9.13879]
[1778962117908,37.13,78269.67,0.0,0.89451,0.0001,9.13538]
[1778962118805,37.13,78269.67,0.0,0.89451,0.0001,9.13538]
[1778962119059,37.13,78269.67,0.0,0.89451,0.0001,9.13538]
[1778962119657,37.13,78271.44,0.0,0.89467,0.0001,9.12584]
[1778962124955,37.15,78272.15,0.0,0.89462,0.0001,9.12868]
[1778962129990,37.15,78272.12,0.0,0.89461,0.0001,9.12964]
[1778962131959,37.15,78272.12,0.0,0.89461,0.0001,9.12964]
[1778962132187,37.15,78272.12,0.0,0.89461,0.0001,9.12964]
[1778962142078,37.16,78265.3,0.0,0.8939,0.0001,9.17286]
[1778962143085,37.16,78255.35,0.0,0.89292,0.0001,9.23309]
[1778962144092,37.16,78256.93,0.0,0.89307,0.0001,9.22356]
[1778962145100,37.16,78260.78,0.0,0.89345,0.0001,9.20054]
[1778962150134,37.16,78261.41,0.0,0.8935,0.0001,9.19767]
[1778962152148,37.16,78263.41,0.0,0.89369,0.0001,9.18571]
[1778962158190,37.16,78263.55,0.0,0.8937,0.0001,9.18523]
[1778962163225,37.17,78263.58,0.0,0.89364,0.0001,9.18892]
[1778962168260,37.18,78263.97,0.0,0.8936,0.0001,9.19155]
[1778962173295,37.19,78265.48,0.0,0.89378,0.0001,9.17846]
[1778962175309,37.19,78269.21,0.0,0.89414,0.0001,9.15657]
[1778962180344,37.2,78269.45,0.0,0.89407,0.0001,9.16074]
[1778962185379,37.21,78269.92,0.0,0.8941,0.0001,9.15926]
[1778962192428,37.21,78269.87,0.0,0.89408,0.0001,9.16047]
[1778962197463,37.21,78270.42,0.0,0.89412,0.0001,9.1576]
[1778962202498,37.21,78269.84,0.0,0.89406,0.0001,9.16153]
[1778962205519,37.21,78267.49,0.0,0.89382,0.0001,9.1759]
[1778962210554,37.21,78266.48,0.0,0.89372,0.0001,9.18227]
[1778962215589,37.21,78267.18,0.0,0.89378,0.0001,9.17834]
[1778962221632,37.22,78268.16,0.0,0.89388,0.0001,9.1728]
[1778962226668,37.22,78270.88,0.0,0.89414,0.0001,9.15679]
[1778962231703,37.22,78271.02,0.0,0.89419,0.0001,9.15107]
[1778962236738,37.22,78270.97,0.0,0.89418,0.0001,9.15194]
[1778962241773,37.22,78271.56,0.0,0.89423,0.0001,9.14902]
[1778962246808,37.22,78272.31,0.0,0.89429,0.0001,9.14516]
[1778962251853,37.22,78272.91,0.0,0.89434,0.0001,9.14229]
[1778962256888,37.23,78273.07,0.0,0.89434,0.0001,9.14213]
[1778962262930,37.23,78273.08,0.0,0.89433,0.0001,9.14311]
[1778962267965,37.23,78272.99,0.0,0.8943,0.0001,9.14456]
[1778962270986,37.23,78270.75,0.0,0.89407,0.0001,9.15878]
[1778962279042,37.24,78269.46,0.0,0.89392,0.0001,9.16785]
[1778962284077,37.24,78269.66,0.0,0.89393,0.0001,9.1674]
[1778962290119,37.24,78270.22,0.0,0.89397,0.0001,9.16492]
[1778962297168,37.24,78270.21,0.0,0.894,0.0001,9.1607]
[1778962302203,37.25,78269.93,0.0,0.89397,0.0001,9.16311]
[1778962307238,37.25,78270.7,0.0,0.89403,0.0001,9.1591]
[1778962312273,37.25,78271.21,0.0,0.89407,0.0001,9.15664]
[1778962317308,37.25,78271.1,0.0,0.89405,0.0001,9.15789]
[1778962322348,37.25,78271.06,0.0,0.89404,0.0001,9.1587]
[1778962327383,37.25,78271.03,0.0,0.89403,0.0001,9.15943]
[1778962332418,37.26,78271.01,0.0,0.89402,0.0001,9.16012]
[1778962337453,37.26,78270.99,0.0,0.894,0.0001,9.16081]
[1778962342488,37.26,78270.41,0.0,0.89394,0.0001,9.16488]
[1778962349537,37.26,78270.35,0.0,0.89392,0.0001,9.16603]
[1778962357596,37.26,78272.03,0.0,0.89412,0.0001,9.15157]
[1778962362632,37.27,78271.84,0.0,0.89409,0.0001,9.15335]
[1778962367666,37.27,78271.86,0.0,0.89408,0.0001,9.15383]
[1778962374715,37.27,78271.31,0.0,0.89402,0.0001,9.15798]
[1778962378743,37.27,78268.71,0.0,0.89375,0.0001,9.17408]
[1778962380757,37.27,78266.67,0.0,0.89355,0.0001,9.18654]
[1778962385792,37.27,78266.5,0.0,0.89353,0.0001,9.18789]
[1778962390952,37.27,78265.46,0.0,0.89342,0.0001,9.19427]
[1778962398883,37.27,78266.28,0.0,0.8935,0.0001,9.18988]
[1778962403918,37.27,78266.1,0.0,0.89347,0.0001,9.19123]
[1778962408953,37.28,78265.67,0.0,0.89343,0.0001,9.19404]
[1778962417009,37.28,78265.62,0.0,0.89347,0.0001,9.1893]
[1778962428090,37.28,78267.22,0.0,0.89362,0.0001,9.18021]
[1778962429097,37.28,78270.43,0.0,0.89393,0.0001,9.16095]
[1778962435140,37.28,78270.58,0.0,0.89394,0.0001,9.1606]
[1778962441182,37.28,78270.63,0.0,0.89393,0.0001,9.16101]
[1778962445210,37.28,78268.27,0.0,0.89369,0.0001,9.17561]
[1778962450245,37.28,78270.25,0.0,0.89388,0.0001,9.16419]
[1778962455281,37.28,78271.03,0.0,0.89395,0.0001,9.16005]
[1778962460318,37.29,78271.5,0.0,0.89398,0.0001,9.15786]
[1778962461325,37.29,78266.75,0.0,0.89352,0.0001,9.18655]
[1778962466360,37.29,78266.26,0.0,0.89346,0.0001,9.18985]
[1778962468374,37.29,78268.62,0.0,0.89369,0.0001,9.17579]
[1778962472404,37.29,78265.78,0.0,0.89346,0.0001,9.18788]
[1778962477438,37.29,78263.99,0.0,0.89328,0.0001,9.199]
[1778962482473,37.29,78263.72,0.0,0.89324,0.0001,9.20091]
[1778962489522,37.29,78263.62,0.0,0.89323,0.0001,9.20189]
[1778962494557,37.29,78264.14,0.0,0.89328,0.0001,9.19899]
[1778962496571,37.29,78266.6,0.0,0.89352,0.0001,9.18427]
[1778962500599,37.29,78269.42,0.0,0.89379,0.0001,9.16756]
[1778962502613,37.29,78273.29,0.0,0.89417,0.0001,9.14449]
[1778962512688,37.3,78272.85,0.0,0.89411,0.0001,9.14834]
[1778962517723,37.3,78272.63,0.0,0.89407,0.0001,9.15027]
[1778962522758,37.3,78272.05,0.0,0.89401,0.0001,9.1544]
[1778962527793,37.3,78272.07,0.0,0.894,0.0001,9.15489]
[1778962532828,37.3,78273.06,0.0,0.89414,0.0001,9.14419]
[1778962537863,37.31,78273.16,0.0,0.89414,0.0001,9.14429]
[1778962539877,37.31,78275.35,0.0,0.89435,0.0001,9.13143]
[1778962540884,37.31,78278.36,0.0,0.89464,0.0001,9.11353]
[1778962544912,37.31,78280.51,0.0,0.89484,0.0001,9.10141]
[1778962550954,37.31,78282.14,0.0,0.89497,0.0001,9.09298]
[1778962553975,37.31,78280.02,0.0,0.89476,0.0001,9.10637]
[1778962559010,37.32,78280.35,0.0,0.89477,0.0001,9.10542]
[1778962565052,37.32,78280.88,0.0,0.8948,0.0001,9.10352]
[1778962570087,37.32,78280.44,0.0,0.89474,0.0001,9.10725]
[1778962575122,37.33,78276.97,0.0,0.89439,0.0001,9.1291]
[1778962580157,37.33,78277.72,0.0,0.89444,0.0001,9.12555]
[1778962585192,37.33,78276.89,0.0,0.89435,0.0001,9.13151]
[1778962593248,37.34,78276.61,0.0,0.89435,0.0001,9.12923]
[1778962598283,37.34,78277.38,0.0,0.89441,0.0001,9.12547]
[1778962603318,37.34,78277.77,0.0,0.89443,0.0001,9.12414]
[1778962608353,37.34,78277.58,0.0,0.8944,0.0001,9.12607]
[1778962613388,37.34,78277.72,0.0,0.8944,0.0001,9.12599]
[1778962618423,37.35,78277.9,0.0,0.89441,0.0001,9.12563]
[1778962626480,37.35,78277.62,0.0,0.89437,0.0001,9.12837]
[1778962632523,37.35,78277.55,0.0,0.89435,0.0001,9.12955]
[1778962637558,37.35,78278.99,0.0,0.89448,0.0001,9.12153]
[1778962639572,37.35,78281.28,0.0,0.8947,0.0001,9.1081]
[1778962652663,37.36,78283.16,0.0,0.8949,0.0001,9.09369]
[1778962657698,37.36,78283.56,0.0,0.89492,0.0001,9.09231]
[1778962662733,37.37,78285.05,0.0,0.89505,0.0001,9.08444]
[1778962667768,37.37,78287.23,0.0,0.89524,0.0001,9.07251]
[1778962672803,37.37,78286.2,0.0,0.89513,0.0001,9.07922]
[1778962682873,37.37,78285.77,0.0,0.8951,0.0001,9.081]
[1778962688915,37.37,78282.63,0.0,0.89481,0.0001,9.0993]
[1778962689922,37.37,78277.04,0.0,0.89426,0.0001,9.13269]
[1778962695964,37.37,78276.18,0.0,0.89417,0.0001,9.13834]
[1778962702006,37.37,78275.34,0.0,0.89408,0.0001,9.14409]
[1778962707041,37.37,78275.51,0.0,0.89408,0.0001,9.14363]
[1778962712076,37.37,78274.57,0.0,0.89403,0.0001,9.14441]
[1778962721139,37.37,78275.09,0.0,0.89407,0.0001,9.14232]
[1778962725167,37.38,78271.14,0.0,0.89367,0.0001,9.16645]
[1778962730202,37.38,78270.46,0.0,0.8936,0.0001,9.17089]
[1778962735237,37.38,78270.92,0.0,0.89364,0.0001,9.1685]
[1778962742286,37.39,78271.62,0.0,0.89367,0.0001,9.167]
[1778962748329,37.39,78273.38,0.0,0.8938,0.0001,9.15891]
[1778962753364,37.4,78273.28,0.0,0.89376,0.0001,9.16161]
[1778962755378,37.4,78275.84,0.0,0.89399,0.0001,9.1471]
[1778962757392,37.4,78279.51,0.0,0.89434,0.0001,9.12597]
[1778962761420,37.4,78281.56,0.0,0.89453,0.0001,9.1143]
[1778962766455,37.41,78281.74,0.0,0.89453,0.0001,9.11407]
[1778962771490,37.41,78281.73,0.0,0.89457,0.0001,9.10973]
[1778962776525,37.41,78284.24,0.0,0.8948,0.0001,9.09556]
[1778962781560,37.41,78284.22,0.0,0.89478,0.0001,9.09656]
[1778962787602,37.42,78285.15,0.0,0.89486,0.0001,9.09207]
[1778962799686,37.42,78285.08,0.0,0.89482,0.0001,9.09457]
[1778962804721,37.42,78284.22,0.0,0.89472,0.0001,9.10052]
[1778962810763,37.43,78284.22,0.0,0.89471,0.0001,9.10142]
[1778962816120,37.43,78284.41,0.0,0.89472,0.0001,9.10074]
[1778962816805,37.43,78281.49,0.0,0.89443,0.0001,9.11865]
[1778962817812,37.43,78278.0,0.0,0.89408,0.0001,9.13967]
[1778962823854,37.43,78277.87,0.0,0.89406,0.0001,9.14098]
[1778962830903,37.43,78276.69,0.0,0.89394,0.0001,9.14863]
[1778962839966,37.43,78276.49,0.0,0.89396,0.0001,9.14529]
[1778962845003,37.44,78276.28,0.0,0.89393,0.0001,9.14704]
[1778962850046,37.44,78274.28,0.0,0.89372,0.0001,9.15948]
[1778962855080,37.44,78274.78,0.0,0.89377,0.0001,9.15687]
[1778962860115,37.44,78276.05,0.0,0.89388,0.0001,9.14965]
[1778962864143,37.44,78278.43,0.0,0.89411,0.0001,9.13577]
[1778962869178,37.44,78279.13,0.0,0.89417,0.0001,9.13218]
[1778962874213,37.44,78278.88,0.0,0.89414,0.0001,9.13427]
[1778962879248,37.44,78278.69,0.0,0.89411,0.0001,9.13598]
[1778962885290,37.45,78278.52,0.0,0.89408,0.0001,9.13768]
[1778962898381,37.45,78278.66,0.0,0.89412,0.0001,9.13291]
[1778962906437,37.45,78278.62,0.0,0.8941,0.0001,9.13411]
[1778962911472,37.45,78278.71,0.0,0.8941,0.0001,9.13417]
[1778962917514,37.46,78278.59,0.0,0.89408,0.0001,9.13561]
[1778962925570,37.46,78281.15,0.0,0.89432,0.0001,9.12126]
[1778962926577,37.46,78283.36,0.0,0.89453,0.0001,9.10818]
[1778962931612,37.46,78283.86,0.0,0.89457,0.0001,9.10597]
[1778962936647,37.46,78284.86,0.0,0.89465,0.0001,9.10079]
[1778962938661,37.46,78286.93,0.0,0.89484,0.0001,9.08892]
[1778962943696,37.47,78287.46,0.0,0.89488,0.0001,9.08664]
[1778962944703,37.47,78284.32,0.0,0.89457,0.0001,9.10556]
[1778962945710,37.47,78280.73,0.0,0.89422,0.0001,9.12717]
[1778962950745,37.47,78279.84,0.0,0.89412,0.0001,9.13306]
[1778962955780,37.47,78279.75,0.0,0.89416,0.0001,9.12875]
[1778962961822,37.47,78280.05,0.0,0.89418,0.0001,9.12765]
[1778962973906,37.48,78279.17,0.0,0.89407,0.0001,9.13422]
[1778962980955,37.48,78278.94,0.0,0.89403,0.0001,9.13635]
[1778962990020,37.48,78278.74,0.0,0.894,0.0001,9.13846]
[1778962996064,37.48,78278.77,0.0,0.89399,0.0001,9.13889]
[1778963002106,37.48,78278.76,0.0,0.89398,0.0001,9.13956]
[1778963007141,37.49,78278.62,0.0,0.89396,0.0001,9.14091]
[1778963012176,37.49,78278.57,0.0,0.894,0.0001,9.1363]
[1778963017211,37.49,78278.58,0.0,0.89399,0.0001,9.13676]
[1778963025267,37.49,78278.57,0.0,0.89398,0.0001,9.13765]
[1778963031310,37.49,78278.59,0.0,0.89397,0.0001,9.13815]
[1778963036345,37.49,78278.42,0.0,0.89395,0.0001,9.13972]
[1778963042387,37.5,78278.57,0.0,0.89395,0.0001,9.13952]
[1778963045411,37.5,78276.51,0.0,0.89374,0.0001,9.15218]
[1778963049439,37.5,78271.7,0.0,0.89326,0.0001,9.18134]
[1778963050446,37.5,78265.47,0.0,0.89265,0.0001,9.21872]
[1778963055481,37.5,78265.1,0.0,0.89261,0.0001,9.22082]
[1778963065551,37.5,78264.69,0.0,0.89258,0.0001,9.22281]
[1778963071593,37.5,78264.82,0.0,0.89265,0.0001,9.21631]
[1778963076628,37.49,78265.5,0.0,0.89272,0.0001,9.21194]
[1778963083677,37.49,78265.32,0.0,0.89271,0.0001,9.21255]
[1778963092740,37.49,78265.23,0.0,0.89271,0.0001,9.21251]
[1778963099488,37.49,78265.37,0.0,0.89273,0.0001,9.21155]
[1778963109859,37.49,78265.14,0.0,0.89272,0.0001,9.21208]
[1778963114894,37.49,78267.06,0.0,0.89291,0.0001,9.20039]
[1778963118923,37.49,78270.42,0.0,0.89324,0.0001,9.18019]
[1778963127986,37.49,78270.54,0.0,0.89325,0.0001,9.18014]
[1778963133021,37.49,78270.44,0.0,0.89326,0.0001,9.17712]
[1778963138056,37.5,78270.38,0.0,0.89322,0.0001,9.17928]
[1778963144098,37.51,78270.32,0.0,0.89318,0.0001,9.18177]
[1778963149133,37.51,78270.4,0.0,0.89316,0.0001,9.18303]
[1778963154168,37.51,78270.33,0.0,0.89316,0.0001,9.18354]
[1778963159203,37.51,78270.26,0.0,0.89315,0.0001,9.18405]
[1778963164238,37.51,78270.22,0.0,0.89314,0.0001,9.18436]
[1778963170280,37.51,78270.49,0.0,0.89317,0.0001,9.18283]
[1778963175315,37.51,78270.38,0.0,0.89316,0.0001,9.18357]
[1778963177329,37.51,78275.06,0.0,0.89361,0.0001,9.1556]
[1778963178336,37.51,78282.64,0.0,0.89436,0.0001,9.11037]
[1778963186393,37.51,78283.04,0.0,0.89438,0.0001,9.10908]
[1778963195456,37.52,78282.94,0.0,0.8944,0.0001,9.10557]
[1778963201499,37.52,78282.7,0.0,0.89436,0.0001,9.10791]
[1778963207540,37.52,78282.27,0.0,0.8943,0.0001,9.11138]
[1778963212575,37.52,78281.61,0.0,0.89423,0.0001,9.11606]
[1778963217610,37.53,78281.26,0.0,0.89418,0.0001,9.11886]
[1778963222645,37.53,78281.87,0.0,0.89423,0.0001,9.11593]
[1778963226673,37.53,78289.51,0.0,0.89497,0.0001,9.07096]
[1778963231709,37.53,78290.77,0.0,0.89507,0.0001,9.06459]
[1778963236744,37.54,78290.18,0.0,0.895,0.0001,9.06917]
[1778963238758,37.54,78285.19,0.0,0.8945,0.0001,9.09932]
[1778963246814,37.54,78284.49,0.0,0.89442,0.0001,9.10472]
[1778963252856,37.54,78284.51,0.0,0.89446,0.0001,9.10008]
[1778963262926,37.55,78284.51,0.0,0.89443,0.0001,9.10159]
[1778963267961,37.55,78284.85,0.0,0.89445,0.0001,9.10031]
[1778963270982,37.55,78282.32,0.0,0.89419,0.0001,9.11615]
[1778963276017,37.56,78282.35,0.0,0.89415,0.0001,9.11868]
[1778963282059,37.57,78282.14,0.0,0.89409,0.0001,9.12261]
[1778963287094,37.57,78282.06,0.0,0.89406,0.0001,9.12464]
[1778963301192,37.57,78282.16,0.0,0.89404,0.0001,9.12549]
[1778963305220,37.58,78272.71,0.0,0.89311,0.0001,9.18259]
[1778963307234,37.58,78271.26,0.0,0.89295,0.0001,9.19189]
[1778963312269,37.58,78271.45,0.0,0.893,0.0001,9.18684]
[1778963319318,37.59,78270.91,0.0,0.89292,0.0001,9.19204]
[1778963324353,37.59,78271.33,0.0,0.89294,0.0001,9.19081]
[1778963335431,37.6,78271.46,0.0,0.89291,0.0001,9.19265]
[1778963340466,37.6,78271.63,0.0,0.89291,0.0001,9.19269]
[1778963345501,37.6,78271.42,0.0,0.89287,0.0001,9.19494]
[1778963350537,37.61,78271.42,0.0,0.89285,0.0001,9.19589]
[1778963355571,37.61,78272.36,0.0,0.89293,0.0001,9.19129]
[1778963360606,37.61,78272.8,0.0,0.89296,0.0001,9.18979]
[1778963369670,37.62,78272.99,0.0,0.89294,0.0001,9.19082]
[1778963374706,37.62,78274.15,0.0,0.89308,0.0001,9.17979]
[1778963379741,37.62,78274.14,0.0,0.89306,0.0001,9.18122]
[1778963385783,37.63,78274.09,0.0,0.89303,0.0001,9.18315]
[1778963388804,37.63,78271.89,0.0,0.8928,0.0001,9.19707]
[1778963392832,37.63,78269.07,0.0,0.89251,0.0001,9.21491]
[1778963393839,37.63,78261.61,0.0,0.89177,0.0001,9.25975]
[1778963394846,37.63,78258.03,0.0,0.89141,0.0001,9.28134]
[1778963395853,37.63,78253.85,0.0,0.89099,0.0001,9.3065]
[1778963400890,37.64,78252.97,0.0,0.8909,0.0001,9.31211]
[1778963405924,37.64,78252.33,0.0,0.89083,0.0001,9.31619]
[1778963407890,37.64,78252.58,0.0,0.89085,0.0001,9.31472]
[1778963408945,37.64,78247.39,0.0,0.89033,0.0001,9.34623]
[1778963410959,37.64,78244.81,0.0,0.89006,0.0001,9.36226]
[1778963412976,37.64,78240.31,0.0,0.8896,0.0001,9.38979]
[1778963417004,37.65,78237.46,0.0,0.88924,0.0001,9.41142]
[1778963420027,37.67,78235.21,0.0,0.88894,0.0001,9.42972]
[1778963426069,37.67,78236.08,0.0,0.88897,0.0001,9.42783]
[1778963433118,37.68,78236.39,0.0,0.88901,0.0001,9.42305]
[1778963438153,37.69,78235.97,0.0,0.88893,0.0001,9.42782]
[1778963443188,37.69,78235.97,0.0,0.88889,0.0001,9.43048]
[1778963448223,37.7,78235.97,0.0,0.88885,0.0001,9.43266]
[1778963453260,37.71,78235.91,0.0,0.88881,0.0001,9.43517]
[1778963459301,37.71,78235.71,0.0,0.88875,0.0001,9.43891]
[1778963464336,37.72,78227.15,0.0,0.88785,0.0001,9.49245]
[1778963465343,37.74,78212.42,0.0,0.88625,0.0001,9.58732]
[1778963466351,37.75,78203.84,0.0,0.88529,0.0001,9.64377]
[1778963467357,37.76,78207.45,0.0,0.8856,0.0001,9.62566]
[1778963472392,37.8,78203.52,0.0,0.88492,0.0001,9.66559]
[1778963474406,37.81,78200.63,0.0,0.88461,0.0001,9.68407]
[1778963476420,37.82,78198.09,0.0,0.88425,0.0001,9.70477]
[1778963482462,37.87,78198.0,0.0,0.88396,0.0001,9.72192]
[1778963485483,37.87,78192.02,0.0,0.88331,0.0001,9.76015]
[1778963487497,37.87,78201.07,0.0,0.88427,0.0001,9.70407]
[1778963489511,37.87,78203.24,0.0,0.8845,0.0001,9.69099]
[1778963494546,37.87,78203.72,0.0,0.8846,0.0001,9.68278]
[1778963499581,37.87,78203.84,0.0,0.8846,0.0001,9.68227]
[1778963503610,37.87,78206.92,0.0,0.88492,0.0001,9.66387]
[1778963508645,37.87,78208.05,0.0,0.88503,0.0001,9.65748]
[1778963510659,37.87,78210.23,0.0,0.88525,0.0001,9.64454]
[1778963515694,37.87,78211.38,0.0,0.88536,0.0001,9.63825]
[1778963520729,37.88,78211.95,0.0,0.8854,0.0001,9.63551]
[1778963525766,37.88,78214.2,0.0,0.88562,0.0001,9.62268]
[1778963530801,37.88,78215.09,0.0,0.8857,0.0001,9.61816]
[1778963535836,37.88,78215.09,0.0,0.88569,0.0001,9.61901]
[1778963537640,37.88,78215.09,0.0,0.88569,0.0001,9.61901]
[1778963537827,37.88,78215.16,0.0,0.88569,0.0001,9.61875]
[1778963542885,37.89,78215.85,0.0,0.88574,0.0001,9.61562]
[1778963544609,37.89,78215.85,0.0,0.88574,0.0001,9.61562]
[1778963544808,37.89,78215.99,0.0,0.88576,0.0001,9.61494]
[1778963545267,37.89,78215.99,0.0,0.88576,0.0001,9.61494]
[1778963545314,37.89,78215.99,0.0,0.88576,0.0001,9.61494]
[1778963545351,37.89,78215.99,0.0,0.88576,0.0001,9.61494]
[1778963545380,37.89,78215.85,0.0,0.88574,0.0001,9.61612]
[1778963550941,37.89,78216.01,0.0,0.88574,0.0001,9.61598]
[1778963555976,37.89,78216.03,0.0,0.88578,0.0001,9.61122]
[1778963561011,37.89,78216.18,0.0,0.88578,0.0001,9.61115]
[1778963569067,37.9,78216.16,0.0,0.88576,0.0001,9.6126]
[1778963574102,37.9,78216.1,0.0,0.88574,0.0001,9.61382]
[1778963579137,37.9,78216.0,0.0,0.88571,0.0001,9.61526]
[1778963582281,37.9,78215.97,0.0,0.88571,0.0001,9.61561]
[1778963588200,37.91,78216.43,0.0,0.88573,0.0001,9.61412]
[1778963589929,37.91,78216.54,0.0,0.88574,0.0001,9.61363]
[1778963589938,37.91,78216.54,0.0,0.88574,0.0001,9.61363]
[1778963590062,37.91,78216.54,0.0,0.88574,0.0001,9.61363]
[1778963595249,37.91,78216.21,0.0,0.88569,0.0001,9.61659]
[1778963600518,37.91,78216.15,0.0,0.88567,0.0001,9.61756]
[1778963600560,37.91,78216.15,0.0,0.88567,0.0001,9.61756]
[1778963600677,37.91,78216.15,0.0,0.88567,0.0001,9.61756]
[1778963600812,37.91,78216.08,0.0,0.88566,0.0001,9.61828]
[1778963607335,37.92,78216.08,0.0,0.88565,0.0001,9.61914]
[1778963612370,37.92,78216.19,0.0,0.8857,0.0001,9.61388]
[1778963617405,37.92,78216.15,0.0,0.88568,0.0001,9.61486]
[1778963622440,37.92,78216.19,0.0,0.88567,0.0001,9.61536]
[1778963627475,37.92,78216.16,0.0,0.88566,0.0001,9.61637]
[1778963632510,37.93,78216.06,0.0,0.88563,0.0001,9.61788]
[1778963637545,37.93,78216.11,0.0,0.88562,0.0001,9.61857]
[1778963644594,37.93,78216.19,0.0,0.88561,0.0001,9.61942]
[1778963649629,37.94,78216.19,0.0,0.88559,0.0001,9.62031]
[1778963654664,37.94,78216.23,0.0,0.88558,0.0001,9.6209]
[1778963661713,37.94,78216.19,0.0,0.88556,0.0001,9.62225]
[1778963667755,37.94,78216.13,0.0,0.88554,0.0001,9.6235]
[1778963672790,37.95,78216.17,0.0,0.88558,0.0001,9.61849]
[1778963674971,37.95,78215.15,0.0,0.88548,0.0001,9.62477]
[1778963675058,37.95,78215.15,0.0,0.88548,0.0001,9.62477]
[1778963675174,37.95,78215.15,0.0,0.88548,0.0001,9.62477]
[1778963675312,37.95,78215.15,0.0,0.88548,0.0001,9.62477]
[1778963680846,37.95,78216.04,0.0,0.88555,0.0001,9.6204]
[1778963685881,37.95,78216.12,0.0,0.88555,0.0001,9.6206]
[1778963690916,37.95,78216.05,0.0,0.88553,0.0001,9.62169]
[1778963695951,37.95,78216.05,0.0,0.88552,0.0001,9.62234]
[1778963701691,37.96,78216.12,0.0,0.88552,0.0001,9.62243]
[1778963701755,37.96,78216.12,0.0,0.88552,0.0001,9.62243]
[1778963701698,37.96,78226.96,0.0,0.88662,0.0001,9.55771]
[1778963701821,37.96,78226.96,0.0,0.88662,0.0001,9.55771]
[1778963701993,37.96,78231.55,0.0,0.88709,0.0001,9.5302]
[1778963707028,37.96,78232.98,0.0,0.88721,0.0001,9.52305]
[1778963712063,37.96,78232.72,0.0,0.88716,0.0001,9.52604]
[1778963715753,37.97,78232.74,0.0,0.88715,0.0001,9.5265]
[1778963715810,37.97,78232.74,0.0,0.88715,0.0001,9.5265]
[1778963715916,37.97,78232.94,0.0,0.88716,0.0001,9.52559]
[1778963716063,37.97,78232.94,0.0,0.88716,0.0001,9.52559]
[1778963716163,37.97,78232.94,0.0,0.88716,0.0001,9.52559]
[1778963718105,37.97,78230.32,0.0,0.88688,0.0001,9.54215]
[1778963719809,37.97,78230.32,0.0,0.88688,0.0001,9.54215]
[1778963719918,37.97,78230.2,0.0,0.88687,0.0001,9.54314]
[1778963723809,37.97,78230.14,0.0,0.88685,0.0001,9.54431]
[1778963723922,37.97,78230.06,0.0,0.88684,0.0001,9.54506]
[1778963727808,37.97,78229.61,0.0,0.88679,0.0001,9.54767]
[1778963727873,37.97,78230.33,0.0,0.88686,0.0001,9.5435]
[1778963731809,37.98,78232.84,0.0,0.8871,0.0001,9.52936]
[1778963731832,37.98,78232.84,0.0,0.8871,0.0001,9.52936]
[1778963740260,37.98,78232.44,0.0,0.88707,0.0001,9.52877]
[1778963745295,37.99,78232.51,0.0,0.88705,0.0001,9.52991]
[1778963751337,37.99,78232.12,0.0,0.88698,0.0001,9.53412]
[1778963754952,37.99,78232.82,0.0,0.88704,0.0001,9.53085]
[1778963755041,37.99,78232.82,0.0,0.88704,0.0001,9.53085]
[1778963755061,37.99,78232.82,0.0,0.88704,0.0001,9.53085]
[1778963755172,37.99,78232.82,0.0,0.88704,0.0001,9.53085]
[1778963755311,37.99,78232.82,0.0,0.88704,0.0001,9.53085]
[1778963755419,37.99,78232.82,0.0,0.88704,0.0001,9.53085]
[1778963755520,38.0,78235.36,0.0,0.88729,0.0001,9.51627]
[1778963757811,38.0,78237.24,0.0,0.88748,0.0001,9.50502]
[1778963757919,38.0,78238.15,0.0,0.88756,0.0001,9.49992]
[1778963759811,38.0,78238.25,0.0,0.88757,0.0001,9.49967]
[1778963759912,38.0,78238.25,0.0,0.88756,0.0001,9.50037]
[1778963763813,38.0,78237.68,0.0,0.88749,0.0001,9.50448]
[1778963763919,38.0,78237.48,0.0,0.88746,0.0001,9.50635]
[1778963768179,38.01,78236.6,0.0,0.88735,0.0001,9.51261]
[1778963768295,38.01,78236.6,0.0,0.88735,0.0001,9.51261]
[1778963768308,38.01,78236.6,0.0,0.88735,0.0001,9.51261]
[1778963768458,38.01,78231.52,0.0,0.88683,0.0001,9.54333]
[1778963769465,38.01,78226.58,0.0,0.88632,0.0001,9.57324]
[1778963773494,38.01,78226.09,0.0,0.88626,0.0001,9.57715]
[1778963783564,38.02,78226.02,0.0,0.88621,0.0001,9.58013]
[1778963790615,38.02,78225.97,0.0,0.88617,0.0001,9.58216]
[1778963800685,38.03,78225.97,0.0,0.88619,0.0001,9.57905]
[1778963804331,38.03,78226.16,0.0,0.8862,0.0001,9.57849]
[1778963808741,38.03,78228.37,0.0,0.88641,0.0001,9.5662]
[1778963813780,38.04,78229.67,0.0,0.88652,0.0001,9.55939]
[1778963818816,38.04,78231.35,0.0,0.88668,0.0001,9.55034]
[1778963823850,38.04,78230.37,0.0,0.88656,0.0001,9.55718]
[1778963828888,38.04,78230.64,0.0,0.88657,0.0001,9.55646]
[1778963833923,38.05,78230.73,0.0,0.88657,0.0001,9.55684]
[1778963837952,38.05,78232.65,0.0,0.88675,0.0001,9.54615]
[1778963843993,38.05,78235.87,0.0,0.88705,0.0001,9.52822]
[1778963845000,38.05,78239.73,0.0,0.88744,0.0001,9.50512]
[1778963849028,38.05,78242.42,0.0,0.88771,0.0001,9.48907]
[1778963854064,38.05,78244.15,0.0,0.88794,0.0001,9.47349]
[1778963859941,38.05,78244.48,0.0,0.88797,0.0001,9.47176]
[1778963869168,38.06,78244.42,0.0,0.88795,0.0001,9.47286]
[1778963874203,38.06,78244.49,0.0,0.88795,0.0001,9.47281]
[1778963878231,38.06,78246.36,0.0,0.88813,0.0001,9.46202]
[1778963884273,38.06,78247.26,0.0,0.88821,0.0001,9.45723]
[1778963889308,38.06,78247.79,0.0,0.88826,0.0001,9.45455]
[1778963894343,38.06,78247.65,0.0,0.88824,0.0001,9.45588]
[1778963900385,38.06,78247.7,0.0,0.88823,0.0001,9.45614]
[1778963904413,38.06,78250.27,0.0,0.88849,0.0001,9.44117]
[1778963907434,38.07,78254.18,0.0,0.88887,0.0001,9.41821]
[1778963912469,38.07,78254.98,0.0,0.88899,0.0001,9.40863]
[1778963917504,38.07,78255.21,0.0,0.88901,0.0001,9.40786]
[1778963920525,38.07,78250.11,0.0,0.88849,0.0001,9.43856]
[1778963921532,38.07,78246.44,0.0,0.88812,0.0001,9.46054]
[1778963922539,38.07,78244.17,0.0,0.88789,0.0001,9.47414]
[1778963924587,38.07,78240.69,0.0,0.88754,0.0001,9.49494]
[1778963929622,38.07,78240.71,0.0,0.88754,0.0001,9.49473]
[1778963934657,38.07,78239.45,0.0,0.88742,0.0001,9.50217]
[1778963939694,38.07,78239.68,0.0,0.88744,0.0001,9.50072]
[1778963943721,38.07,78241.85,0.0,0.88766,0.0001,9.48783]
[1778963948756,38.07,78242.12,0.0,0.88768,0.0001,9.48637]
[1778963953791,38.07,78238.78,0.0,0.88734,0.0001,9.50649]
[1778963961849,38.07,78238.88,0.0,0.88735,0.0001,9.50609]
[1778963966884,38.07,78238.74,0.0,0.88733,0.0001,9.50709]
[1778963972690,38.07,78238.98,0.0,0.88736,0.0001,9.50577]
[1778963974940,38.07,78233.31,0.0,0.88683,0.0001,9.53439]
[1778963975947,38.07,78230.03,0.0,0.8865,0.0001,9.55418]
[1778963976954,38.07,78227.94,0.0,0.88628,0.0001,9.56695]
[1778963979975,38.08,78230.85,0.0,0.88656,0.0001,9.55032]
[1778963984005,38.08,78228.47,0.0,0.8863,0.0001,9.56572]
[1778963985011,38.08,78226.2,0.0,0.88607,0.0001,9.57926]
[1778963987025,38.08,78219.99,0.0,0.88543,0.0001,9.61665]
[1778963988032,38.08,78217.27,0.0,0.88515,0.0001,9.63314]
[1778963989039,38.08,78214.32,0.0,0.88485,0.0001,9.65099]
[1778963991053,38.08,78211.56,0.0,0.88456,0.0001,9.66779]
[1778963993067,38.08,78207.28,0.0,0.88411,0.0001,9.69365]
[1778963994074,38.08,78205.27,0.0,0.88391,0.0001,9.70578]
[1778963999109,38.08,78203.49,0.0,0.88372,0.0001,9.71662]
[1778964004144,38.08,78203.14,0.0,0.88368,0.0001,9.71882]
[1778964009183,38.08,78202.81,0.0,0.88365,0.0001,9.72087]
[1778964015225,38.08,78202.74,0.0,0.88364,0.0001,9.72126]
[1778964020260,38.08,78202.36,0.0,0.8836,0.0001,9.72348]
[1778964025295,38.08,78202.5,0.0,0.88362,0.0001,9.7225]
[1778964029323,38.08,78197.94,0.0,0.88315,0.0001,9.74974]
[1778964037379,38.08,78198.06,0.0,0.88322,0.0001,9.74292]
[1778964046442,38.08,78196.16,0.0,0.88304,0.0001,9.75365]
[1778964052484,38.08,78195.67,0.0,0.883,0.0001,9.75604]
[1778964057519,38.08,78193.67,0.0,0.8828,0.0001,9.76766]
[1778964058526,38.08,78189.84,0.0,0.8824,0.0001,9.79062]
[1778964064573,38.07,78189.63,0.0,0.88239,0.0001,9.79109]
[1778964067594,38.07,78184.27,0.0,0.88184,0.0001,9.82296]
[1778964069608,38.07,78181.82,0.0,0.88158,0.0001,9.83763]
[1778964074643,38.07,78180.27,0.0,0.8814,0.0001,9.84802]
[1778964076657,38.08,78177.55,0.0,0.88111,0.00011,9.86455]
[1778964081692,38.08,78176.65,0.0,0.88102,0.00011,9.87015]
[1778964086727,38.08,78179.01,0.0,0.88126,0.00011,9.85604]
[1778964092769,38.08,78179.88,0.0,0.8814,0.0001,9.84559]
[1778964097805,38.08,78177.44,0.0,0.88114,0.00011,9.86061]
[1778964102839,38.08,78177.48,0.0,0.88114,0.00011,9.86059]
[1778964107874,38.08,78176.7,0.0,0.88106,0.00011,9.86545]
[1778964112910,38.08,78177.1,0.0,0.8811,0.00011,9.86318]
[1778964117945,38.08,78176.73,0.0,0.88106,0.00011,9.86556]
[1778964123987,38.08,78180.33,0.0,0.88143,0.0001,9.84403]
[1778964124994,38.08,78184.85,0.0,0.8819,0.0001,9.81685]
[1778964133050,38.1,78184.97,0.0,0.88181,0.0001,9.8221]
[1778964139092,38.1,78184.97,0.0,0.88181,0.0001,9.82259]
[1778964145134,38.1,78185.02,0.0,0.8818,0.0001,9.82274]
[1778964152183,38.1,78185.34,0.0,0.88188,0.0001,9.8158]
[1778964153190,38.1,78190.44,0.0,0.88241,0.0001,9.7853]
[1778964154197,38.1,78193.95,0.0,0.88278,0.0001,9.76426]
[1778964166281,38.1,78195.38,0.0,0.88293,0.0001,9.75536]
[1778964179372,38.1,78195.74,0.0,0.883,0.0001,9.75158]
[1778964184407,38.09,78195.74,0.0,0.88301,0.0001,9.75095]
[1778964189442,38.09,78196.1,0.0,0.88305,0.0001,9.74816]
[1778964194477,38.09,78195.64,0.0,0.88302,0.0001,9.7503]
[1778964199512,38.09,78196.22,0.0,0.88309,0.0001,9.74619]
[1778964204547,38.09,78196.49,0.0,0.88313,0.0001,9.74395]
[1778964209582,38.09,78196.45,0.0,0.88313,0.0001,9.74358]
[1778964214617,38.08,78196.19,0.0,0.88317,0.0001,9.73905]
[1778964219656,38.08,78196.41,0.0,0.8832,0.0001,9.73715]
[1778964224691,38.08,78197.94,0.0,0.88337,0.0001,9.72742]
[1778964228719,38.08,78195.5,0.0,0.88312,0.0001,9.7417]
[1778964233754,38.08,78196.92,0.0,0.88328,0.0001,9.73263]
[1778964238789,38.08,78196.88,0.0,0.88328,0.0001,9.73236]
[1778964244831,38.08,78196.52,0.0,0.88326,0.0001,9.73397]
[1778964249866,38.07,78196.71,0.0,0.88328,0.0001,9.73237]
[1778964255911,38.07,78196.74,0.0,0.8833,0.0001,9.73161]
[1778964260946,38.07,78196.88,0.0,0.88332,0.0001,9.73029]
[1778964265981,38.07,78196.3,0.0,0.88327,0.0001,9.73328]
[1778964271016,38.07,78196.75,0.0,0.88338,0.0001,9.72458]
[1778964276051,38.07,78197.5,0.0,0.88346,0.0001,9.71959]
[1778964281086,38.07,78197.53,0.0,0.88347,0.0001,9.71904]
[1778964286121,38.07,78197.67,0.0,0.88349,0.0001,9.71785]
[1778964291159,38.06,78197.74,0.0,0.88351,0.0001,9.71705]
[1778964296203,38.06,78197.74,0.0,0.88351,0.0001,9.71669]
[1778964301238,38.06,78197.98,0.0,0.88354,0.0001,9.71495]
[1778964306273,38.06,78198.1,0.0,0.88356,0.0001,9.714]
[1778964311308,38.06,78197.93,0.0,0.88354,0.0001,9.71486]
[1778964316343,38.06,78198.31,0.0,0.88358,0.0001,9.71245]
[1778964318357,38.06,78191.87,0.0,0.88292,0.0001,9.75117]
[1778964319364,38.06,78186.79,0.0,0.88239,0.0001,9.7817]
[1778964324399,38.06,78186.3,0.0,0.88233,0.0001,9.78479]
[1778964329434,38.06,78186.96,0.0,0.88239,0.0001,9.78144]
[1778964335476,38.07,78186.81,0.0,0.88242,0.0001,9.77761]
[1778964340511,38.07,78186.68,0.0,0.88239,0.0001,9.77901]
[1778964342525,38.07,78190.31,0.0,0.88277,0.0001,9.75739]
[1778964343532,38.07,78192.4,0.0,0.88298,0.0001,9.74496]
[1778964348567,38.07,78193.3,0.0,0.88306,0.0001,9.74041]
[1778964353602,38.07,78193.28,0.0,0.88305,0.0001,9.74136]
[1778964358637,38.07,78193.23,0.0,0.88303,0.0001,9.74245]
[1778964363672,38.08,78193.08,0.0,0.883,0.0001,9.7441]
[1778964368709,38.08,78192.97,0.0,0.88298,0.0001,9.74547]
[1778964374698,38.08,78192.97,0.0,0.88298,0.0001,9.74547]
[1778964379786,38.08,78192.93,0.0,0.88295,0.0001,9.74718]
[1778964384821,38.09,78192.97,0.0,0.88294,0.0001,9.74758]
[1778964389856,38.09,78193.02,0.0,0.88293,0.0001,9.74792]
[1778964394891,38.09,78192.98,0.0,0.88297,0.0001,9.74328]
[1778964399926,38.09,78193.33,0.0,0.883,0.0001,9.74181]
[1778964404961,38.09,78193.05,0.0,0.88296,0.0001,9.74411]
[1778964409996,38.09,78193.31,0.0,0.88298,0.0001,9.74315]
[1778964415034,38.1,78193.08,0.0,0.88294,0.0001,9.74512]
[1778964420069,38.1,78193.12,0.0,0.88294,0.0001,9.74545]
[1778964425104,38.1,78194.21,0.0,0.88304,0.0001,9.73947]
[1778964430139,38.1,78194.46,0.0,0.88306,0.0001,9.73859]
[1778964435174,38.1,78195.47,0.0,0.88315,0.0001,9.73313]
[1778964440209,38.1,78194.15,0.0,0.883,0.0001,9.74174]
[1778964445244,38.11,78194.3,0.0,0.88301,0.0001,9.74154]
[1778964450279,38.11,78196.04,0.0,0.88318,0.0001,9.73171]
[1778964452293,38.11,78203.96,0.0,0.88404,0.0001,9.67902]
[1778964453300,38.11,78207.04,0.0,0.88436,0.0001,9.66076]
[1778964458335,38.11,78206.62,0.0,0.8843,0.0001,9.66447]
[1778964466391,38.12,78209.24,0.0,0.88453,0.0001,9.65074]
[1778964473440,38.12,78209.38,0.0,0.88451,0.0001,9.65191]
[1778964477678,38.13,78209.35,0.0,0.88449,0.0001,9.6532]
[1778964481312,38.13,78209.45,0.0,0.88449,0.0001,9.6534]
[1778964481387,38.13,78209.45,0.0,0.88449,0.0001,9.6534]
[1778964481496,38.13,78209.38,0.0,0.88448,0.0001,9.65409]
[1778964482084,38.13,78209.38,0.0,0.88448,0.0001,9.65409]
[1778964487615,38.13,78209.29,0.0,0.88446,0.0001,9.65477]
[1778964492650,38.13,78209.29,0.0,0.88446,0.0001,9.65491]
[1778964497685,38.13,78209.41,0.0,0.88447,0.0001,9.65431]
[1778964502720,38.13,78209.25,0.0,0.88446,0.0001,9.65535]
[1778964504839,38.13,78202.55,0.0,0.88376,0.0001,9.69555]
[1778964510559,38.13,78202.86,0.0,0.8838,0.0001,9.6935]
[1778964516631,38.13,78203.54,0.0,0.88393,0.0001,9.68373]
[1778964523868,38.13,78203.54,0.0,0.88393,0.0001,9.68348]
[1778964528903,38.13,78204.15,0.0,0.88399,0.0001,9.67972]
[1778964533938,38.13,78203.87,0.0,0.88397,0.0001,9.68133]
[1778964538973,38.13,78205.02,0.0,0.88409,0.0001,9.67436]
[1778964541994,38.13,78207.05,0.0,0.8843,0.0001,9.66217]
[1778964547030,38.13,78207.3,0.0,0.88432,0.0001,9.6607]
[1778964552065,38.13,78207.16,0.0,0.88431,0.0001,9.66154]
[1778964556093,38.13,78213.77,0.0,0.88499,0.0001,9.62194]
[1778964561128,38.13,78215.18,0.0,0.88513,0.0001,9.61381]
[1778964566163,38.13,78215.69,0.0,0.88518,0.0001,9.61103]
[1778964576234,38.13,78217.82,0.0,0.88544,0.0001,9.59325]
[1778964581269,38.13,78217.7,0.0,0.88542,0.0001,9.59424]
[1778964586304,38.13,78217.66,0.0,0.88542,0.0001,9.59471]
[1778964591339,38.13,78217.64,0.0,0.88541,0.0001,9.59505]
[1778964596374,38.13,78218.16,0.0,0.88546,0.0001,9.59217]
[1778964601409,38.14,78220.67,0.0,0.88571,0.0001,9.57741]
[1778964602416,38.14,78223.89,0.0,0.88604,0.0001,9.55799]
[1778964603423,38.13,78227.5,0.0,0.88641,0.0001,9.53623]
[1778964608458,38.13,78225.67,0.0,0.88624,0.0001,9.54644]
[1778964618529,38.13,78225.55,0.0,0.88625,0.0001,9.54602]
[1778964619536,38.13,78223.29,0.0,0.88602,0.0001,9.55944]
[1778964625578,38.13,78221.89,0.0,0.88589,0.0001,9.56708]
[1778964630613,38.12,78221.92,0.0,0.8859,0.0001,9.56618]
[1778964635648,38.12,78221.6,0.0,0.88594,0.0001,9.5619]
[1778964648739,38.12,78221.88,0.0,0.886,0.0001,9.55825]
[1778964658565,38.12,78221.88,0.0,0.886,0.0001,9.55825]
[1778964660824,38.11,78214.58,0.0,0.88528,0.0001,9.59988]
[1778964662855,38.11,78210.84,0.0,0.88491,0.0001,9.62196]
[1778964664868,38.11,78212.85,0.0,0.88511,0.0001,9.60997]
[1778964675948,38.11,78215.41,0.0,0.88536,0.0001,9.59519]
[1778964677962,38.11,78217.39,0.0,0.88556,0.0001,9.58354]
[1778964682997,38.11,78219.32,0.0,0.88575,0.0001,9.57257]
[1778964688032,38.12,78219.9,0.0,0.8858,0.0001,9.56973]
[1778964693067,38.12,78219.79,0.0,0.88583,0.0001,9.56546]
[1778964698102,38.12,78221.46,0.0,0.886,0.0001,9.55602]
[1778964703137,38.12,78221.37,0.0,0.88598,0.0001,9.5571]
[1778964708173,38.12,78220.97,0.0,0.88593,0.0001,9.55998]
[1778964713207,38.12,78221.23,0.0,0.88595,0.0001,9.55892]
[1778964718242,38.13,78220.64,0.0,0.88588,0.0001,9.56296]
[1778964723277,38.13,78220.53,0.0,0.88586,0.0001,9.56412]
[1778964728312,38.13,78220.73,0.0,0.88587,0.0001,9.56344]
[1778964733347,38.13,78220.5,0.0,0.88584,0.0001,9.56532]
[1778964738383,38.13,78220.76,0.0,0.88586,0.0001,9.56423]
[1778964743418,38.13,78220.54,0.0,0.88583,0.0001,9.56595]
[1778964749460,38.13,78220.96,0.0,0.88586,0.0001,9.56387]
[1778964755502,38.13,78220.85,0.0,0.8859,0.0001,9.55944]
[1778964760537,38.14,78220.82,0.0,0.88589,0.0001,9.55996]
[1778964766579,38.14,78220.64,0.0,0.88586,0.0001,9.56153]
[1778964771614,38.14,78220.9,0.0,0.88588,0.0001,9.56032]
[1778964776649,38.14,78221.19,0.0,0.88591,0.0001,9.55893]
[1778964781684,38.14,78221.09,0.0,0.88589,0.0001,9.55987]
[1778964786719,38.14,78220.86,0.0,0.88586,0.0001,9.56158]
[1778964791757,38.14,78220.68,0.0,0.88586,0.0001,9.56179]
[1778964796792,38.13,78220.64,0.0,0.88587,0.0001,9.56088]
[1778964801827,38.13,78220.58,0.0,0.88589,0.0001,9.5601]
[1778964810229,38.13,78220.69,0.0,0.88591,0.0001,9.55854]
[1778964815925,38.12,78220.72,0.0,0.88601,0.0001,9.5507]
[1778964820960,38.12,78220.6,0.0,0.88601,0.0001,9.55039]
[1778964825996,38.12,78220.71,0.0,0.88604,0.0001,9.5487]
[1778964832038,38.11,78220.54,0.0,0.88604,0.0001,9.54845]
[1778964837073,38.11,78221.2,0.0,0.88613,0.0001,9.54345]
[1778964842108,38.11,78224.19,0.0,0.88645,0.0001,9.52452]
[1778964843115,38.11,78226.21,0.0,0.88666,0.0001,9.51226]
[1778964846136,38.11,78228.2,0.0,0.88687,0.0001,9.49988]
[1778964851171,38.1,78228.09,0.0,0.88687,0.0001,9.49977]
[1778964856206,38.1,78228.27,0.0,0.88691,0.0001,9.4979]
[1778964861242,38.1,78228.09,0.0,0.8869,0.0001,9.49814]
[1778964872683,38.1,78227.91,0.0,0.88689,0.0001,9.49904]
[1778964872823,38.1,78227.91,0.0,0.88689,0.0001,9.49904]
[1778964872853,38.09,78227.86,0.0,0.88701,0.0001,9.48914]
[1778964878567,38.08,78227.78,0.0,0.88703,0.0001,9.48791]
[1778964878808,38.08,78227.78,0.0,0.88703,0.0001,9.48791]
[1778964878909,38.08,78227.78,0.0,0.88705,0.0001,9.48708]
[1778964879415,38.08,78227.78,0.0,0.88705,0.0001,9.48708]
[1778964879561,38.08,78227.78,0.0,0.88705,0.0001,9.48708]
[1778964879674,38.08,78227.78,0.0,0.88705,0.0001,9.48708]
[1778964881817,38.08,78226.16,0.0,0.88689,0.0001,9.49634]
[1778964881846,38.08,78226.16,0.0,0.88689,0.0001,9.49634]
[1778964885819,38.07,78225.96,0.0,0.8869,0.0001,9.49588]
[1778964885878,38.07,78225.96,0.0,0.8869,0.0001,9.49588]
[1778964889812,38.07,78226.18,0.0,0.88695,0.0001,9.49296]
[1778964889923,38.07,78226.18,0.0,0.88695,0.0001,9.49296]
[1778964890036,38.07,78226.83,0.0,0.88702,0.0001,9.48831]
[1778964890061,38.07,78226.83,0.0,0.88702,0.0001,9.48831]
[1778964890174,38.07,78226.83,0.0,0.88702,0.0001,9.48831]
[1778964893809,38.06,78226.44,0.0,0.887,0.0001,9.48988]
[1778964893892,38.06,78226.44,0.0,0.887,0.0001,9.48988]
[1778964894058,38.06,78226.4,0.0,0.88701,0.0001,9.48937]
[1778964894168,38.06,78226.4,0.0,0.88701,0.0001,9.48937]
[1778964899508,38.06,78226.36,0.0,0.88703,0.0001,9.48779]
[1778964904543,38.05,78226.52,0.0,0.88708,0.0001,9.48507]
[1778964909578,38.05,78226.49,0.0,0.8871,0.0001,9.48355]
[1778964915620,38.04,78226.5,0.0,0.88714,0.0001,9.48151]
[1778964920655,38.04,78226.89,0.0,0.8872,0.0001,9.47755]
[1778964925690,38.03,78226.67,0.0,0.88721,0.0001,9.47727]
[1778964930725,38.03,78226.92,0.0,0.88727,0.0001,9.4739]
[1778964935760,38.02,78226.83,0.0,0.88734,0.0001,9.46745]
[1778964941802,38.02,78226.7,0.0,0.88735,0.0001,9.46641]
[1778964947844,38.01,78226.74,0.0,0.88739,0.0001,9.4643]
[1778964953886,38.01,78226.78,0.0,0.88742,0.0001,9.46217]
[1778964959931,38.0,78227.13,0.0,0.88749,0.0001,9.45818]
[1778964962669,38.0,78227.1,0.0,0.88749,0.0001,9.45801]
[1778964962777,38.0,78227.1,0.0,0.88749,0.0001,9.45801]
[1778964962811,38.0,78227.1,0.0,0.88749,0.0001,9.45801]
[1778964962923,38.0,78227.1,0.0,0.88749,0.0001,9.45801]
[1778964965814,38.0,78227.12,0.0,0.8875,0.0001,9.45784]
[1778964965864,38.0,78227.12,0.0,0.8875,0.0001,9.45784]
[1778964966067,38.0,78227.12,0.0,0.8875,0.0001,9.45784]
[1778964966083,38.0,78227.12,0.0,0.8875,0.0001,9.45784]
[1778964966517,38.0,78227.16,0.0,0.8875,0.0001,9.45755]
[1778964966559,38.0,78227.16,0.0,0.8875,0.0001,9.45755]
[1778964966627,38.0,78227.16,0.0,0.8875,0.0001,9.45755]
[1778964966812,38.0,78227.16,0.0,0.8875,0.0001,9.45755]
[1778964966837,38.0,78227.16,0.0,0.8875,0.0001,9.45753]
[1778964969814,38.0,78227.12,0.0,0.8875,0.0001,9.45775]
[1778964969897,38.0,78227.12,0.0,0.8875,0.0001,9.45775]
[1778964970059,38.0,78227.12,0.0,0.8875,0.0001,9.45775]
[1778964970170,38.0,78227.12,0.0,0.8875,0.0001,9.45771]
[1778964977050,38.0,78227.15,0.0,0.8875,0.0001,9.45741]
[1778964977690,38.0,78227.15,0.0,0.8875,0.0001,9.45741]
[1778964979827,38.0,78227.19,0.0,0.88751,0.0001,9.45714]
[1778964991148,38.0,78227.22,0.0,0.88757,0.0001,9.45121]
[1778964996261,38.0,78227.26,0.0,0.88757,0.0001,9.45095]
[1778964996310,38.0,78227.26,0.0,0.88757,0.0001,9.45095]
[1778965001340,38.0,78227.26,0.0,0.88758,0.0001,9.45084]
[1778965001565,38.0,78227.26,0.0,0.88758,0.0001,9.45084]
[1778965001729,38.0,78227.31,0.0,0.88758,0.0001,9.45054]
[1778965006564,38.0,78226.67,0.0,0.88751,0.0001,9.4544]
[1778965006810,38.0,78226.67,0.0,0.88751,0.0001,9.4544]
[1778965012295,38.0,78227.38,0.0,0.88758,0.0001,9.45031]
[1778965017330,38.0,78227.5,0.0,0.88759,0.0001,9.44974]
[1778965022365,38.0,78227.67,0.0,0.88761,0.0001,9.44893]
[1778965024468,38.0,78227.56,0.0,0.8876,0.0001,9.44963]
[1778965024566,38.0,78227.56,0.0,0.8876,0.0001,9.44963]
[1778965024569,38.0,78232.45,0.0,0.88809,0.0001,9.42046]
[1778965027225,38.0,78233.87,0.0,0.88823,0.0001,9.41218]
[1778965027311,38.0,78233.87,0.0,0.88823,0.0001,9.41218]
[1778965027400,38.0,78234.22,0.0,0.88826,0.0001,9.4102]
[1778965032083,38.0,78234.76,0.0,0.88832,0.0001,9.40708]
[1778965032172,38.0,78234.71,0.0,0.8883,0.0001,9.40786]
[1778965032310,38.0,78234.71,0.0,0.8883,0.0001,9.40786]
[1778965032420,38.0,78234.71,0.0,0.8883,0.0001,9.40786]
[1778965032561,38.0,78234.71,0.0,0.8883,0.0001,9.40786]
[1778965032672,38.0,78234.71,0.0,0.8883,0.0001,9.40786]
[1778965035808,38.0,78235.1,0.0,0.88834,0.0001,9.40565]
[1778965035922,38.0,78235.1,0.0,0.88834,0.0001,9.40565]
[1778965036058,38.0,78235.1,0.0,0.88834,0.0001,9.40565]
[1778965036166,38.0,78235.1,0.0,0.88834,0.0001,9.40565]
[1778965039808,38.0,78235.37,0.0,0.88838,0.0001,9.40339]
[1778965039828,38.0,78235.37,0.0,0.88838,0.0001,9.40339]
[1778965045398,38.0,78235.18,0.0,0.88838,0.0001,9.40346]
[1778965045442,38.0,78235.18,0.0,0.88838,0.0001,9.40346]
[1778965045561,38.0,78235.18,0.0,0.88838,0.0001,9.40346]
[1778965045992,38.0,78235.18,0.0,0.88838,0.0001,9.40346]
[1778965046060,38.0,78235.18,0.0,0.88838,0.0001,9.40346]
[1778965046102,38.0,78235.18,0.0,0.88838,0.0001,9.40346]
[1778965046160,38.0,78235.36,0.0,0.8884,0.0001,9.40211]
[1778965051571,38.0,78235.95,0.0,0.88853,0.0001,9.39247]
[1778965056606,38.0,78235.73,0.0,0.88849,0.0001,9.39466]
[1778965061641,38.0,78238.09,0.0,0.88871,0.0001,9.3815]
[1778965065291,38.0,78238.23,0.0,0.88872,0.0001,9.38127]
[1778965069809,38.0,78237.91,0.0,0.88868,0.0001,9.38359]
[1778965069864,38.0,78237.91,0.0,0.88868,0.0001,9.38359]
[1778965070062,38.0,78237.91,0.0,0.88868,0.0001,9.38359]
[1778965070160,38.01,78237.91,0.0,0.88866,0.0001,9.3844]
[1778965076746,38.01,78237.91,0.0,0.88864,0.0001,9.38559]
[1778965082788,38.01,78238.02,0.0,0.88863,0.0001,9.38614]
[1778965087774,38.02,78237.94,0.0,0.88861,0.0001,9.38742]
[1778965087813,38.02,78237.94,0.0,0.88861,0.0001,9.38742]
[1778965087883,38.02,78237.94,0.0,0.88861,0.0001,9.38742]
[1778965088060,38.02,78237.94,0.0,0.88861,0.0001,9.38742]
[1778965088160,38.02,78237.86,0.0,0.8886,0.0001,9.38829]
[1778965093865,38.02,78237.74,0.0,0.88857,0.0001,9.38998]
[1778965098900,38.02,78238.06,0.0,0.88859,0.0001,9.38906]
[1778965103935,38.03,78237.78,0.0,0.88854,0.0001,9.39192]
[1778965106956,38.03,78241.81,0.0,0.88893,0.0001,9.36848]
[1778965108874,38.03,78244.02,0.0,0.88915,0.0001,9.35555]
[1778965108894,38.03,78244.02,0.0,0.88915,0.0001,9.35555]
[1778965109060,38.03,78244.02,0.0,0.88915,0.0001,9.35555]
[1778965109132,38.03,78244.17,0.0,0.88916,0.0001,9.35491]
[1778965117026,38.03,78243.75,0.0,0.88914,0.0001,9.35394]
[1778965122061,38.04,78243.73,0.0,0.88912,0.0001,9.35527]
[1778965123068,38.04,78234.61,0.0,0.8882,0.0001,9.40988]
[1778965124078,38.04,78231.15,0.0,0.88784,0.0001,9.43069]
[1778965126403,38.04,78230.53,0.0,0.88778,0.0001,9.43465]
[1778965126512,38.04,78230.53,0.0,0.88778,0.0001,9.43465]
[1778965126562,38.04,78230.53,0.0,0.88778,0.0001,9.43465]
[1778965127099,38.04,78231.13,0.0,0.88783,0.0001,9.4312]
[1778965132134,38.04,78231.26,0.0,0.88784,0.0001,9.43114]
[1778965137628,38.04,78231.7,0.0,0.88787,0.0001,9.42896]
[1778965137666,38.04,78231.7,0.0,0.88787,0.0001,9.42896]
[1778965137812,38.04,78231.7,0.0,0.88787,0.0001,9.42896]
[1778965138176,38.04,78231.73,0.0,0.88787,0.0001,9.42925]
[1778965140833,38.05,78231.87,0.0,0.88788,0.0001,9.42873]
[1778965148246,38.05,78238.88,0.0,0.88856,0.0001,9.38827]
[1778965151267,38.05,78241.09,0.0,0.88877,0.0001,9.37583]
[1778965156302,38.05,78241.46,0.0,0.88879,0.0001,9.37487]
[1778965161337,38.06,78241.73,0.0,0.8888,0.0001,9.37446]
[1778965166372,38.06,78240.91,0.0,0.8887,0.0001,9.38046]
[1778965169599,38.06,78241.12,0.0,0.88871,0.0001,9.37964]
[1778965175435,38.07,78240.16,0.0,0.88864,0.0001,9.38133]
[1778965182484,38.07,78239.23,0.0,0.88853,0.0001,9.38821]
[1778965187519,38.07,78239.8,0.0,0.88857,0.0001,9.38574]
[1778965192554,38.07,78239.96,0.0,0.88858,0.0001,9.38542]
[1778965196582,38.07,78236.18,0.0,0.8882,0.0001,9.40752]
[1778965197590,38.07,78224.13,0.0,0.88698,0.0001,9.4793]
[1778965198596,38.07,78226.85,0.0,0.88725,0.0001,9.46357]
[1778965199603,38.08,78220.55,0.0,0.8866,0.0001,9.50175]
[1778965201617,38.08,78215.21,0.0,0.88604,0.0001,9.53432]
[1778965202624,38.08,78208.88,0.0,0.88539,0.0001,9.57266]
[1778965203631,38.08,78212.73,0.0,0.88577,0.0001,9.54999]
[1778965206653,38.08,78217.95,0.0,0.88629,0.0001,9.51971]
[1778965211687,38.09,78219.53,0.0,0.88643,0.0001,9.51168]
[1778965216723,38.09,78220.83,0.0,0.88654,0.0001,9.50531]
[1778965221758,38.09,78220.66,0.0,0.8865,0.0001,9.50772]
[1778965223034,38.09,78220.66,0.0,0.8865,0.0001,9.50772]
[1778965223062,38.09,78220.66,0.0,0.8865,0.0001,9.50772]
[1778965223142,38.09,78220.66,0.0,0.8865,0.0001,9.50772]
[1778965223308,38.09,78220.66,0.0,0.8865,0.0001,9.50772]
[1778965223340,38.1,78220.65,0.0,0.88649,0.0001,9.50835]
[1778965228807,38.1,78220.64,0.0,0.88646,0.0001,9.50989]
[1778965234849,38.11,78222.0,0.0,0.88662,0.0001,9.49829]
[1778965240110,38.11,78224.18,0.0,0.88683,0.0001,9.48638]
[1778965240192,38.11,78224.18,0.0,0.88683,0.0001,9.48638]
[1778965240311,38.11,78224.18,0.0,0.88683,0.0001,9.48638]
[1778965240293,38.11,78224.23,0.0,0.88681,0.0001,9.48722]
[1778965243912,38.12,78227.45,0.0,0.88712,0.0001,9.46914]
[1778965245886,38.12,78228.0,0.0,0.88717,0.0001,9.46596]
[1778965245919,38.12,78228.0,0.0,0.88717,0.0001,9.46596]
[1778965246068,38.12,78228.0,0.0,0.88717,0.0001,9.46596]
[1778965246131,38.12,78228.34,0.0,0.88721,0.0001,9.46389]
[1778965251968,38.11,78228.49,0.0,0.88724,0.0001,9.46219]
[1778965257003,38.11,78228.38,0.0,0.88723,0.0001,9.46239]
[1778965262038,38.11,78228.63,0.0,0.88725,0.0001,9.46169]
[1778965267073,38.12,78228.67,0.0,0.88721,0.0001,9.4637]
[1778965272108,38.13,78228.71,0.0,0.88718,0.0001,9.46584]
[1778965274504,38.13,78228.95,0.0,0.88719,0.0001,9.4653]
[1778965274556,38.13,78228.95,0.0,0.88719,0.0001,9.4653]
[1778965274821,38.13,78228.95,0.0,0.88719,0.0001,9.4653]
[1778965275129,38.13,78229.16,0.0,0.8872,0.0001,9.46449]
[1778965280164,38.14,78229.26,0.0,0.88717,0.0001,9.46614]
[1778965285199,38.14,78230.24,0.0,0.88726,0.0001,9.46138]
[1778965290234,38.14,78230.39,0.0,0.88726,0.0001,9.46132]
[1778965295269,38.14,78230.33,0.0,0.88729,0.0001,9.45703]
[1778965296911,38.15,78230.34,0.0,0.88729,0.0001,9.45714]
[1778965296948,38.15,78230.34,0.0,0.88729,0.0001,9.45714]
[1778965297064,38.15,78230.34,0.0,0.88729,0.0001,9.45714]
[1778965297163,38.15,78230.34,0.0,0.88729,0.0001,9.45731]
[1778965303326,38.15,78230.18,0.0,0.88725,0.0001,9.45927]
[1778965308361,38.15,78228.39,0.0,0.88706,0.0001,9.47075]
[1778965313396,38.15,78228.24,0.0,0.88703,0.0001,9.47241]
[1778965313968,38.15,78228.24,0.0,0.88703,0.0001,9.47241]
[1778965314013,38.15,78228.24,0.0,0.88703,0.0001,9.47241]
[1778965314061,38.15,78228.24,0.0,0.88703,0.0001,9.47241]
[1778965314403,38.15,78228.28,0.0,0.88703,0.0001,9.47233]
[1778965319439,38.16,78226.98,0.0,0.88689,0.0001,9.48085]
[1778965321553,38.16,78227.31,0.0,0.88691,0.0001,9.47918]
[1778965321561,38.16,78227.31,0.0,0.88691,0.0001,9.47918]
[1778965321818,38.16,78227.31,0.0,0.88691,0.0001,9.47918]
[1778965323467,38.16,78227.18,0.0,0.8869,0.0001,9.48024]
[1778965329510,38.16,78227.19,0.0,0.88688,0.0001,9.48105]
[1778965334213,38.16,78227.19,0.0,0.88688,0.0001,9.48148]
[1778965334314,38.16,78227.19,0.0,0.88688,0.0001,9.48148]
[1778965334362,38.16,78227.19,0.0,0.88688,0.0001,9.48148]
[1778965334443,38.16,78227.19,0.0,0.88687,0.0001,9.48176]
[1778965334501,38.16,78227.19,0.0,0.88687,0.0001,9.48176]
[1778965334545,38.16,78240.77,0.0,0.88825,0.0001,9.40091]
[1778965335552,38.16,78243.51,0.0,0.88852,0.0001,9.38458]
[1778965337567,38.16,78246.95,0.0,0.88887,0.0001,9.36409]
[1778965340491,38.16,78246.95,0.0,0.88887,0.0001,9.36409]
[1778965340561,38.16,78246.94,0.0,0.88887,0.0001,9.36414]
[1778965340599,38.16,78246.94,0.0,0.88887,0.0001,9.36414]
[1778965340814,38.16,78246.94,0.0,0.88887,0.0001,9.36414]
[1778965340820,38.16,78247.39,0.0,0.88891,0.0001,9.36146]
[1778965347421,38.16,78247.4,0.0,0.88892,0.0001,9.36135]
[1778965347524,38.16,78247.35,0.0,0.88891,0.0001,9.36162]
[1778965347563,38.16,78247.35,0.0,0.88891,0.0001,9.36162]
[1778965347625,38.16,78247.35,0.0,0.88891,0.0001,9.36159]
[1778965352672,38.16,78247.5,0.0,0.88898,0.0001,9.35504]
[1778965358133,38.16,78247.42,0.0,0.88898,0.0001,9.35537]
[1778965358179,38.16,78247.42,0.0,0.88898,0.0001,9.35537]
[1778965358314,38.16,78247.42,0.0,0.88898,0.0001,9.35537]
[1778965358421,38.16,78247.42,0.0,0.88898,0.0001,9.35537]
[1778965358473,38.16,78247.27,0.0,0.88896,0.0001,9.35618]
[1778965361819,38.16,78247.06,0.0,0.88894,0.0001,9.35733]
[1778965361921,38.16,78247.06,0.0,0.88894,0.0001,9.35733]
[1778965362022,38.16,78247.06,0.0,0.88895,0.0001,9.35728]
[1778965363820,38.16,78247.06,0.0,0.88895,0.0001,9.35728]
[1778965363919,38.16,78247.06,0.0,0.88895,0.0001,9.35728]
[1778965364021,38.16,78247.06,0.0,0.88895,0.0001,9.35718]
[1778965367814,38.16,78247.57,0.0,0.889,0.0001,9.35399]
[1778965367921,38.16,78247.57,0.0,0.889,0.0001,9.35399]
[1778965368333,38.16,78247.4,0.0,0.88899,0.0001,9.35489]
[1778965369816,38.16,78247.52,0.0,0.889,0.0001,9.35418]
[1778965369919,38.16,78247.52,0.0,0.889,0.0001,9.35418]
[1778965370004,38.16,78247.57,0.0,0.889,0.0001,9.35382]
[1778965371818,38.16,78247.44,0.0,0.88899,0.0001,9.35454]
[1778965371846,38.16,78247.44,0.0,0.88899,0.0001,9.35454]
[1778965371919,38.16,78247.91,0.0,0.88904,0.0001,9.35169]
[1778965375816,38.16,78247.68,0.0,0.88902,0.0001,9.35288]
[1778965375927,38.16,78247.68,0.0,0.88902,0.0001,9.35288]
[1778965376027,38.16,78247.54,0.0,0.88901,0.0001,9.35364]
[1778965379815,38.16,78247.41,0.0,0.889,0.0001,9.35421]
[1778965379922,38.16,78247.41,0.0,0.889,0.0001,9.35421]
[1778965380023,38.16,78247.4,0.0,0.889,0.0001,9.3542]
[1778965383818,38.16,78247.26,0.0,0.88899,0.0001,9.3548]
[1778965383918,38.16,78247.26,0.0,0.88899,0.0001,9.3548]
[1778965384019,38.16,78247.31,0.0,0.88899,0.0001,9.35442]
[1778965387814,38.15,78247.24,0.0,0.88899,0.0001,9.35459]
[1778965387919,38.15,78247.24,0.0,0.88899,0.0001,9.35459]
[1778965388020,38.15,78247.28,0.0,0.889,0.0001,9.35427]
[1778965389813,38.15,78247.35,0.0,0.889,0.0001,9.35376]
[1778965389918,38.15,78247.35,0.0,0.889,0.0001,9.35376]
[1778965389930,38.15,78247.31,0.0,0.889,0.0001,9.35392]
[1778965393813,38.15,78247.55,0.0,0.88903,0.0001,9.35222]
[1778965393918,38.15,78247.55,0.0,0.88903,0.0001,9.35222]
[1778965393958,38.15,78247.47,0.0,0.88902,0.0001,9.35261]
[1778965395811,38.15,78247.55,0.0,0.88903,0.0001,9.35204]
[1778965395913,38.15,78247.55,0.0,0.88903,0.0001,9.35204]
[1778965395972,38.15,78247.47,0.0,0.88903,0.0001,9.35243]
[1778965397813,38.15,78247.55,0.0,0.88904,0.0001,9.35186]
[1778965397917,38.15,78247.55,0.0,0.88904,0.0001,9.35186]
[1778965398018,38.15,78247.55,0.0,0.88904,0.0001,9.35177]
[1778965401811,38.15,78247.47,0.0,0.88903,0.0001,9.35196]
[1778965401919,38.15,78247.47,0.0,0.88903,0.0001,9.35196]
[1778965402014,38.15,78247.55,0.0,0.88904,0.0001,9.35139]
[1778965403817,38.15,78247.51,0.0,0.88904,0.0001,9.35154]
[1778965403896,38.15,78247.51,0.0,0.88904,0.0001,9.35154]
[1778965404029,38.15,78247.63,0.0,0.88906,0.0001,9.35073]
[1778965407813,38.15,78247.76,0.0,0.88907,0.0001,9.34967]
[1778965407874,38.15,78247.76,0.0,0.88907,0.0001,9.34967]
[1778965408067,38.15,78247.68,0.0,0.88907,0.0001,9.35005]
[1778965413102,38.15,78247.55,0.0,0.88912,0.0001,9.34484]
[1778965418138,38.15,78247.51,0.0,0.88912,0.0001,9.34461]
[1778965423173,38.15,78247.59,0.0,0.88914,0.0001,9.34365]
[1778965428208,38.14,78247.55,0.0,0.88914,0.0001,9.34341]
[1778965433243,38.14,78247.51,0.0,0.88914,0.0001,9.34316]
[1778965438278,38.14,78247.55,0.0,0.88916,0.0001,9.34234]
[1778965439366,38.14,78247.55,0.0,0.88916,0.0001,9.34234]
[1778965439379,38.14,78251.36,0.0,0.88954,0.0001,9.31963]
[1778965441299,38.14,78258.94,0.0,0.8903,0.0001,9.27455]
[1778965446334,38.14,78258.7,0.0,0.89028,0.0001,9.27592]
[1778965451369,38.14,78258.65,0.0,0.89027,0.0001,9.27609]
[1778965457411,38.14,78258.41,0.0,0.89025,0.0001,9.27726]
[1778965462448,38.14,78258.62,0.0,0.89028,0.0001,9.27572]
[1778965467483,38.14,78258.81,0.0,0.8903,0.0001,9.27425]
[1778965472518,38.14,78258.55,0.0,0.89033,0.0001,9.27049]
[1778965477553,38.14,78258.89,0.0,0.89035,0.0001,9.26949]
[1778965482588,38.14,78258.75,0.0,0.89032,0.0001,9.2713]
[1778965496690,38.15,78258.77,0.0,0.89028,0.0001,9.27371]
[1778965501725,38.15,78202.99,0.0,0.8846,0.0001,9.60683]
[1778965502732,38.14,78205.89,0.0,0.885,0.0001,9.58366]
[1778965504746,38.11,78262.22,0.0,0.89087,0.0001,9.23789]
[1778965505753,38.11,78262.39,0.0,0.89089,0.0001,9.23689]
[1778965510788,38.11,78262.91,0.0,0.89094,0.0001,9.23392]
[1778965515823,38.11,78262.74,0.0,0.89092,0.0001,9.23512]
[1778965520858,38.11,78262.6,0.0,0.8909,0.0001,9.23618]
[1778965523880,38.11,78265.82,0.0,0.89122,0.0001,9.21728]
[1778965525894,38.11,78273.51,0.0,0.89198,0.0001,9.17199]
[1778965526903,38.11,78277.95,0.0,0.89241,0.0001,9.14593]
[1778965527910,38.11,78280.02,0.0,0.89261,0.0001,9.13392]
[1778965529924,38.11,78273.18,0.0,0.89194,0.0001,9.17409]
[1778965534960,38.11,78271.24,0.0,0.89182,0.0001,9.17921]
[1778965539996,38.11,78271.63,0.0,0.89187,0.0001,9.17605]
[1778965545031,38.1,78271.62,0.0,0.89188,0.0001,9.1753]
[1778965547045,38.1,78269.44,0.0,0.89167,0.0001,9.18788]
[1778965552081,38.1,78270.61,0.0,0.8918,0.0001,9.18011]
[1778965557116,38.1,78272.49,0.0,0.892,0.0001,9.1682]
[1778965561144,38.1,78279.59,0.0,0.89271,0.0001,9.12565]
[1778965562151,38.1,78272.32,0.0,0.89199,0.0001,9.16849]
[1778965567186,38.09,78273.61,0.0,0.89213,0.0001,9.16009]
[1778965572221,38.09,78273.08,0.0,0.8921,0.0001,9.16237]
[1778965577256,38.09,78273.01,0.0,0.8921,0.0001,9.16191]
[1778965578263,38.09,78265.05,0.0,0.89132,0.0001,9.20881]
[1778965579270,38.09,78262.94,0.0,0.89111,0.0001,9.22112]
[1778965581284,38.09,78262.8,0.0,0.89111,0.0001,9.22142]
[1778965586319,38.08,78262.55,0.0,0.89111,0.0001,9.22152]
[1778965591354,38.08,78262.44,0.0,0.89117,0.0001,9.21531]
[1778965597396,38.07,78261.89,0.0,0.89114,0.0001,9.21692]
[1778965600418,38.07,78258.05,0.0,0.89078,0.0001,9.23885]
[1778965601425,38.07,78251.84,0.0,0.89016,0.0001,9.27541]
[1778965603439,38.07,78252.14,0.0,0.89018,0.0001,9.27442]
[1778965609484,38.08,78252.14,0.0,0.89017,0.0001,9.27502]
[1778965614516,38.07,78252.09,0.0,0.89017,0.0001,9.27511]
[1778965619552,38.07,78252.34,0.0,0.8902,0.0001,9.27342]
[1778965623583,38.07,78257.48,0.0,0.89071,0.0001,9.24277]
[1778965624590,38.07,78260.74,0.0,0.89103,0.0001,9.22345]
[1778965625597,38.07,78262.82,0.0,0.89124,0.0001,9.21116]
[1778965630632,38.07,78264.38,0.0,0.89139,0.0001,9.20219]
[1778965635667,38.08,78265.9,0.0,0.89154,0.0001,9.19355]
[1778965638688,38.08,78267.99,0.0,0.89174,0.0001,9.18146]
[1778965644730,38.08,78267.34,0.0,0.89166,0.0001,9.18588]
[1778965651779,38.08,78265.68,0.0,0.89154,0.0001,9.19087]
[1778965656814,38.08,78265.53,0.0,0.89152,0.0001,9.19225]
[1778965662856,38.08,78264.19,0.0,0.89138,0.0001,9.20083]
[1778965667891,38.08,78263.82,0.0,0.89133,0.0001,9.20343]
[1778965677961,38.09,78263.37,0.0,0.89128,0.0001,9.20679]
[1778965685010,38.09,78263.25,0.0,0.89126,0.0001,9.20783]
[1778965690045,38.09,78262.9,0.0,0.89122,0.0001,9.21008]
[1778965695080,38.09,78263.05,0.0,0.89123,0.0001,9.20934]
[1778965705150,38.09,78263.13,0.0,0.89124,0.0001,9.20912]
[1778965710185,38.09,78263.39,0.0,0.89126,0.0001,9.20768]
[1778965715220,38.09,78263.49,0.0,0.89132,0.0001,9.20173]
[1778965720255,38.09,78263.37,0.0,0.89131,0.0001,9.20258]
[1778965725290,38.09,78263.22,0.0,0.89129,0.0001,9.2036]
[1778965730325,38.09,78261.2,0.0,0.89109,0.0001,9.21563]
[1778965735360,38.09,78258.44,0.0,0.89082,0.0001,9.23196]
[1778965737375,38.09,78255.55,0.0,0.89053,0.0001,9.24901]
[1778965745430,38.09,78260.12,0.0,0.89099,0.0001,9.22148]
[1778965750466,38.09,78260.91,0.0,0.89107,0.0001,9.21672]
[1778965755501,38.09,78260.91,0.0,0.89107,0.0001,9.21669]
[1778965760536,38.09,78261.1,0.0,0.89109,0.0001,9.21551]
[1778965765571,38.09,78260.97,0.0,0.89108,0.0001,9.21622]
[1778965770606,38.09,78261.47,0.0,0.89113,0.0001,9.21318]
[1778965776648,38.09,78261.58,0.0,0.8912,0.0001,9.20694]
[1778965785711,38.09,78261.47,0.0,0.89119,0.0001,9.20739]
[1778965790747,38.09,78259.69,0.0,0.89102,0.0001,9.21777]
[1778965796790,38.09,78262.85,0.0,0.89133,0.0001,9.19881]
[1778965802832,38.09,78263.12,0.0,0.89136,0.0001,9.19711]
[1778965807867,38.09,78261.76,0.0,0.89123,0.0001,9.20506]
[1778965809881,38.09,78249.28,0.0,0.88999,0.0001,9.27898]
[1778965810888,38.08,78243.88,0.0,0.88945,0.0001,9.31092]
[1778965822979,38.08,78243.78,0.0,0.88947,0.0001,9.30957]
[1778965830028,38.08,78243.83,0.0,0.88949,0.0001,9.30836]
[1778965836072,38.08,78244.22,0.0,0.88959,0.0001,9.29996]
[1778965841107,38.07,78244.4,0.0,0.88962,0.0001,9.29849]
[1778965846142,38.07,78244.37,0.0,0.88962,0.0001,9.29832]
[1778965851177,38.07,78243.83,0.0,0.88957,0.0001,9.30121]
[1778965856212,38.07,78243.67,0.0,0.88956,0.0001,9.30186]
[1778965862254,38.07,78243.68,0.0,0.88957,0.0001,9.30146]
[1778965867289,38.07,78243.54,0.0,0.88956,0.0001,9.30205]
[1778965872324,38.07,78243.99,0.0,0.88961,0.0001,9.29916]
[1778965878366,38.07,78243.85,0.0,0.8896,0.0001,9.29976]
[1778965879373,38.07,78246.11,0.0,0.88982,0.0001,9.28629]
[1778965884408,38.07,78247.33,0.0,0.88995,0.0001,9.279]
[1778965889443,38.07,78246.46,0.0,0.88986,0.0001,9.28412]
[1778965894478,38.07,78247.14,0.0,0.88998,0.0001,9.27455]
[1778965899514,38.07,78247.05,0.0,0.88997,0.0001,9.27508]
[1778965905556,38.07,78247.01,0.0,0.88997,0.0001,9.27529]
[1778965910591,38.07,78246.97,0.0,0.88997,0.0001,9.27551]
[1778965918647,38.07,78246.52,0.0,0.88992,0.0001,9.27816]
[1778965923682,38.07,78246.37,0.0,0.88991,0.0001,9.27901]
[1778965928717,38.07,78247.36,0.0,0.89001,0.0001,9.2731]
[1778965934760,38.07,78247.28,0.0,0.89,0.0001,9.27356]
[1778965940801,38.07,78247.75,0.0,0.89005,0.0001,9.27076]
[1778965945836,38.07,78247.58,0.0,0.89003,0.0001,9.27176]
[1778965953894,38.07,78247.55,0.0,0.89008,0.0001,9.26643]
[1778965958928,38.07,78247.71,0.0,0.8901,0.0001,9.2655]
[1778965963963,38.07,78246.71,0.0,0.89,0.0001,9.27144]
[1778965968998,38.07,78247.05,0.0,0.89003,0.0001,9.26942]
[1778965974034,38.07,78246.4,0.0,0.88997,0.0001,9.27328]
[1778965979069,38.07,78247.38,0.0,0.89006,0.0001,9.26746]
[1778965981083,38.07,78236.33,0.0,0.88895,0.0001,9.33316]
[1778965982090,38.07,78232.5,0.0,0.88857,0.0001,9.35588]
[1778965987126,38.07,78230.29,0.0,0.88835,0.0001,9.36848]
[1778965992161,38.06,78229.83,0.0,0.88831,0.0001,9.37094]
[1778965997196,38.07,78229.77,0.0,0.88829,0.0001,9.3722]
[1778965999210,38.07,78232.91,0.0,0.8886,0.0001,9.35386]
[1778966004245,38.07,78233.11,0.0,0.8886,0.0001,9.35377]
[1778966007266,38.07,78236.21,0.0,0.88891,0.0001,9.33601]
[1778966008273,38.07,78238.98,0.0,0.88918,0.0001,9.31978]
[1778966013308,38.08,78238.7,0.0,0.88918,0.0001,9.31735]
[1778966015322,38.08,78241.57,0.0,0.88946,0.0001,9.30085]
[1778966017336,38.08,78244.12,0.0,0.88971,0.0001,9.28632]
[1778966025394,38.09,78243.41,0.0,0.8896,0.0001,9.29311]
[1778966028415,38.09,78236.19,0.0,0.88885,0.0001,9.33694]
[1778966032443,38.09,78233.53,0.0,0.88857,0.0001,9.35368]
[1778966037478,38.1,78236.49,0.0,0.88885,0.0001,9.33714]
[1778966042514,38.1,78237.11,0.0,0.88889,0.0001,9.33466]
[1778966047549,38.1,78237.65,0.0,0.88893,0.0001,9.33268]
[1778966050570,38.11,78240.38,0.0,0.88919,0.0001,9.31721]
[1778966055605,38.11,78240.82,0.0,0.88921,0.0001,9.31596]
[1778966062654,38.11,78240.33,0.0,0.88913,0.0001,9.32073]
[1778966067689,38.12,78238.67,0.0,0.88894,0.0001,9.33189]
[1778966072724,38.12,78237.7,0.0,0.88888,0.0001,9.33334]
[1778966077759,38.12,78237.86,0.0,0.88888,0.0001,9.33356]
[1778966082794,38.13,78237.74,0.0,0.88885,0.0001,9.33512]
[1778966087829,38.13,78237.67,0.0,0.88885,0.0001,9.3352]
[1778966091483,38.13,78237.59,0.0,0.88884,0.0001,9.33549]
[1778966091857,38.13,78258.35,0.0,0.89092,0.0001,9.21228]
[1778966092864,38.13,78271.65,0.0,0.89224,0.0001,9.1339]
[1778966093871,38.13,78271.18,0.0,0.89219,0.0001,9.13676]
[1778966094878,38.13,78271.42,0.0,0.89221,0.0001,9.13556]
[1778966095403,38.13,78271.42,0.0,0.89221,0.0001,9.13556]
[1778966099913,38.13,78269.34,0.0,0.89199,0.0001,9.14892]
[1778966102934,38.13,78266.8,0.0,0.89173,0.0001,9.16452]
[1778966103592,38.13,78266.8,0.0,0.89173,0.0001,9.16452]
[1778966103627,38.13,78266.8,0.0,0.89173,0.0001,9.16452]
[1778966103941,38.13,78266.67,0.0,0.89171,0.0001,9.16546]
[1778966108458,38.13,78267.07,0.0,0.89174,0.0001,9.16361]
[1778966114011,38.13,78268.69,0.0,0.89191,0.0001,9.15328]
[1778966119046,38.13,78268.97,0.0,0.89195,0.0001,9.15108]
[1778966125088,38.13,78269.08,0.0,0.89197,0.0001,9.14987]
[1778966126095,38.13,78265.46,0.0,0.89161,0.0001,9.17117]
[1778966127102,38.13,78258.92,0.0,0.89096,0.0001,9.21005]
[1778966132137,38.13,78258.64,0.0,0.89098,0.0001,9.20688]
[1778966136165,38.13,78254.57,0.0,0.89056,0.0001,9.23144]
[1778966142207,38.13,78253.79,0.0,0.89048,0.0001,9.23645]
[1778966144221,38.13,78251.59,0.0,0.89026,0.0001,9.24957]
[1778966151271,38.13,78252.02,0.0,0.8903,0.0001,9.24728]
[1778966157313,38.13,78252.09,0.0,0.8903,0.0001,9.24708]
[1778966162348,38.14,78252.09,0.0,0.8903,0.0001,9.24733]
[1778966172418,38.14,78252.11,0.0,0.89029,0.0001,9.24766]
[1778966177453,38.14,78252.22,0.0,0.8903,0.0001,9.24707]
[1778966182488,38.13,78251.76,0.0,0.89028,0.0001,9.24851]
[1778966187523,38.13,78250.93,0.0,0.8902,0.0001,9.25284]
[1778966192558,38.13,78253.78,0.0,0.89054,0.0001,9.23041]
[1778966195579,38.13,78256.27,0.0,0.89079,0.0001,9.21581]
[1778966200615,38.13,78256.77,0.0,0.89085,0.0001,9.21196]
[1778966205651,38.13,78256.29,0.0,0.89082,0.0001,9.21369]
[1778966210686,38.12,78256.55,0.0,0.89087,0.0001,9.21106]
[1778966216728,38.12,78256.79,0.0,0.89091,0.0001,9.20843]
[1778966221763,38.12,78258.72,0.0,0.89112,0.0001,9.19608]
[1778966226798,38.11,78258.61,0.0,0.89112,0.0001,9.19592]
[1778966231833,38.11,78258.43,0.0,0.89112,0.0001,9.19621]
[1778966236868,38.11,78258.83,0.0,0.89117,0.0001,9.19312]
[1778966242910,38.11,78258.74,0.0,0.89117,0.0001,9.19283]
[1778966247945,38.11,78258.4,0.0,0.89115,0.0001,9.19411]
[1778966252980,38.1,78259.4,0.0,0.89132,0.0001,9.18196]
[1778966259022,38.1,78259.35,0.0,0.89132,0.0001,9.1814]
[1778966264057,38.1,78258.69,0.0,0.89127,0.0001,9.1846]
[1778966269092,38.1,78258.82,0.0,0.8913,0.0001,9.18314]
[1778966275134,38.1,78258.82,0.0,0.89131,0.0001,9.18212]
[1778966280169,38.09,78257.63,0.0,0.89121,0.0001,9.18844]
[1778966285204,38.09,78257.75,0.0,0.89123,0.0001,9.18696]
[1778966291246,38.09,78257.75,0.0,0.89124,0.0001,9.18606]
[1778966296281,38.09,78257.51,0.0,0.89123,0.0001,9.18674]
[1778966302323,38.08,78252.28,0.0,0.89073,0.0001,9.21685]
[1778966303330,38.08,78248.86,0.0,0.89039,0.0001,9.23694]
[1778966313400,38.08,78248.8,0.0,0.89047,0.0001,9.22959]
[1778966318436,38.07,78249.42,0.0,0.89055,0.0001,9.22482]
[1778966323471,38.07,78249.61,0.0,0.89059,0.0001,9.22262]
[1778966331527,38.07,78249.59,0.0,0.89062,0.0001,9.22103]
[1778966332767,38.07,78249.59,0.0,0.89062,0.0001,9.22103]
[1778966338576,38.06,78249.81,0.0,0.89066,0.0001,9.21822]
[1778966341961,38.06,78249.92,0.0,0.89068,0.0001,9.21714]
[1778966341978,38.06,78249.75,0.0,0.89067,0.0001,9.21794]
[1778966342562,38.06,78249.75,0.0,0.89067,0.0001,9.21794]
[1778966342577,38.06,78249.75,0.0,0.89067,0.0001,9.21794]
[1778966342604,38.06,78249.64,0.0,0.89066,0.0001,9.21838]
[1778966347640,38.06,78249.52,0.0,0.89067,0.0001,9.21802]
[1778966352675,38.05,78249.7,0.0,0.8907,0.0001,9.2159]
[1778966354106,38.05,78249.7,0.0,0.8907,0.0001,9.2159]
[1778966359724,38.05,78246.65,0.0,0.89042,0.0001,9.23255]
[1778966360731,38.05,78243.67,0.0,0.89013,0.0001,9.25002]
[1778966365766,38.05,78242.57,0.0,0.89004,0.0001,9.2552]
[1778966369794,38.04,78240.52,0.0,0.88985,0.0001,9.26625]
[1778966376843,38.04,78240.02,0.0,0.88989,0.0001,9.26161]
[1778966379678,38.03,78240.27,0.0,0.88992,0.0001,9.25953]
[1778966381878,38.03,78236.7,0.0,0.88958,0.0001,9.27987]
[1778966386913,38.03,78235.11,0.0,0.88945,0.0001,9.2877]
[1778966391948,38.02,78234.83,0.0,0.88945,0.0001,9.2877]
[1778966396985,38.02,78235.02,0.0,0.88949,0.0001,9.2849]
[1778966402020,38.01,78234.87,0.0,0.88951,0.0001,9.28409]
[1778966405042,38.01,78239.74,0.0,0.89001,0.0001,9.25404]
[1778966406049,38.01,78248.24,0.0,0.89087,0.0001,9.2032]
[1778966408063,38.01,78250.18,0.0,0.89107,0.0001,9.1912]
[1778966412738,38.01,78250.43,0.0,0.8911,0.0001,9.18949]
[1778966416059,38.0,78250.97,0.0,0.89118,0.0001,9.18492]
[1778966416317,38.0,78250.97,0.0,0.89118,0.0001,9.18492]
[1778966416347,38.0,78250.97,0.0,0.89118,0.0001,9.18492]
[1778966416569,38.0,78250.97,0.0,0.89118,0.0001,9.18492]
[1778966416612,38.0,78250.97,0.0,0.89118,0.0001,9.18492]
[1778966416374,38.0,78251.06,0.0,0.89119,0.0001,9.18393]
[1778966417126,38.0,78251.66,0.0,0.89125,0.0001,9.18037]
[1778966422161,38.0,78251.34,0.0,0.89124,0.0001,9.18118]
[1778966427286,38.0,78252.71,0.0,0.89139,0.0001,9.17202]
[1778966434245,37.99,78252.54,0.0,0.89148,0.0001,9.16428]
[1778966439280,37.98,78251.95,0.0,0.89149,0.0001,9.16381]
[1778966444315,37.96,78251.18,0.0,0.89149,0.0001,9.16379]
[1778966449350,37.95,78251.32,0.0,0.89156,0.0001,9.15926]
[1778966454385,37.94,78251.39,0.0,0.89163,0.0001,9.15525]
[1778966461434,37.93,78251.1,0.0,0.89168,0.0001,9.15212]
[1778966467476,37.92,78250.49,0.0,0.89169,0.0001,9.15171]
[1778966472511,37.91,78250.5,0.0,0.89174,0.0001,9.14836]
[1778966477546,37.9,78250.47,0.0,0.89179,0.0001,9.14532]
[1778966482581,37.89,78252.09,0.0,0.89201,0.0001,9.13251]
[1778966488623,37.88,78252.16,0.0,0.89207,0.0001,9.12873]
[1778966490637,37.88,78248.85,0.0,0.89175,0.0001,9.14785]
[1778966496679,37.88,78247.82,0.0,0.89173,0.0001,9.14661]
[1778966504735,37.87,78247.99,0.0,0.89179,0.0001,9.14302]
[1778966510777,37.86,78248.46,0.0,0.89187,0.0001,9.13826]
[1778966515812,37.86,78248.39,0.0,0.89189,0.0001,9.13703]
[1778966528903,37.85,78247.61,0.0,0.89188,0.0001,9.13721]
[1778966538974,37.84,78247.58,0.0,0.89194,0.0001,9.13394]
[1778966546087,37.84,78247.58,0.0,0.89194,0.0001,9.13394]
[1778966554085,37.82,78247.7,0.0,0.89212,0.0001,9.12093]
[1778966565162,37.8,78247.58,0.0,0.89222,0.0001,9.11439]
[1778966566169,37.8,78251.59,0.0,0.89263,0.0001,9.08987]
[1778966567176,37.8,78254.13,0.0,0.89289,0.0001,9.07415]
[1778966571204,37.79,78256.39,0.0,0.89316,0.0001,9.05835]
[1778966574659,37.79,78256.39,0.0,0.89318,0.0001,9.05721]
[1778966584295,37.77,78257.42,0.0,0.89335,0.0001,9.04671]
[1778966590337,37.77,78257.16,0.0,0.89337,0.0001,9.04542]
[1778966595372,37.76,78257.23,0.0,0.89341,0.0001,9.04308]
[1778966600407,37.75,78257.41,0.0,0.89347,0.0001,9.03944]
[1778966603910,37.75,78257.2,0.0,0.89347,0.0001,9.03916]
[1778966609026,37.74,78257.75,0.0,0.89357,0.0001,9.03334]
[1778966614505,37.74,78257.67,0.0,0.89366,0.0001,9.02583]
[1778966615285,37.74,78257.67,0.0,0.89366,0.0001,9.02583]
[1778966620547,37.73,78257.39,0.0,0.89364,0.0001,9.02652]
[1778966627596,37.73,78257.61,0.0,0.89371,0.0001,9.02273]
[1778966632631,37.72,78257.58,0.0,0.89372,0.0001,9.02183]
[1778966638673,37.72,78257.44,0.0,0.89372,0.0001,9.02181]
[1778966641535,37.72,78257.48,0.0,0.89373,0.0001,9.0213]
[1778966646734,37.72,78256.63,0.0,0.89366,0.0001,9.02519]
[1778966651769,37.72,78256.78,0.0,0.89369,0.0001,9.02363]
[1778966656804,37.71,78256.44,0.0,0.89367,0.0001,9.02501]
[1778966662846,37.71,78256.64,0.0,0.8937,0.0001,9.02307]
[1778966667881,37.71,78256.66,0.0,0.89371,0.0001,9.02235]
[1778966669136,37.71,78256.66,0.0,0.89371,0.0001,9.02235]
[1778966674930,37.71,78256.86,0.0,0.8938,0.0001,9.01485]
[1778966679965,37.71,78256.7,0.0,0.89379,0.0001,9.01526]
[1778966686007,37.7,78256.7,0.0,0.8938,0.0001,9.01458]
[1778966692049,37.7,78245.33,0.0,0.89268,0.0001,9.08159]
[1778966693056,37.7,78239.67,0.0,0.89212,0.0001,9.11545]
[1778966693930,37.7,78239.67,0.0,0.89212,0.0001,9.11545]
[1778966694063,37.7,78231.95,0.0,0.89134,0.0001,9.16161]
[1778966695070,37.7,78219.09,0.0,0.89005,0.0001,9.23819]
[1778966696078,37.7,78217.67,0.0,0.88993,0.0001,9.24514]
[1778966697962,37.69,78217.63,0.0,0.88996,0.0001,9.24373]
[1778966697994,37.69,78217.63,0.0,0.88996,0.0001,9.24373]
[1778966698089,37.69,78217.63,0.0,0.88998,0.0001,9.24213]
[1778966700263,37.69,78217.63,0.0,0.88998,0.0001,9.24213]
[1778966701089,37.66,78217.63,0.0,0.89013,0.0001,9.23315]
[1778966702119,37.65,78211.84,0.0,0.88964,0.0001,9.26215]
[1778966704077,37.64,78213.37,0.0,0.88983,0.0001,9.25109]
[1778966704187,37.64,78213.37,0.0,0.88983,0.0001,9.25109]
[1778966706147,37.63,78216.95,0.0,0.89027,0.0001,9.22456]
[1778966712838,37.6,78218.58,0.0,0.89062,0.0001,9.20408]
[1778966714203,37.58,78221.76,0.0,0.89102,0.0001,9.17971]
[1778966719238,37.55,78222.01,0.0,0.89124,0.0001,9.16646]
[1778966724273,37.55,78221.68,0.0,0.89124,0.0001,9.16671]
[1778966729309,37.54,78221.93,0.0,0.89129,0.0001,9.16351]
[1778966734344,37.54,78222.43,0.0,0.89142,0.0001,9.15338]
[1778966740386,37.53,78222.41,0.0,0.89145,0.0001,9.15161]
[1778966742401,37.52,78226.08,0.0,0.89188,0.0001,9.12631]
[1778966746289,37.52,78226.59,0.0,0.89194,0.0001,9.12243]
[1778966747435,37.52,78228.44,0.0,0.89214,0.0001,9.1108]
[1778966752472,37.51,78229.08,0.0,0.89224,0.0001,9.10445]
[1778966757516,37.51,78231.11,0.0,0.89246,0.0001,9.09117]
[1778966762551,37.51,78231.28,0.0,0.8925,0.0001,9.08913]
[1778966764688,37.51,78231.24,0.0,0.8925,0.0001,9.08917]
[1778966766580,37.51,78235.93,0.0,0.89298,0.0001,9.06045]
[1778966768595,37.5,78239.2,0.0,0.89332,0.0001,9.03984]
[1778966769602,37.5,78243.2,0.0,0.89373,0.0001,9.01541]
[1778966770609,37.5,78245.82,0.0,0.894,0.0001,8.99928]
[1778966771616,37.5,78247.82,0.0,0.8942,0.0001,8.98689]
[1778966776651,37.49,78249.42,0.0,0.8944,0.0001,8.97504]
[1778966781686,37.49,78249.81,0.0,0.89446,0.0001,8.97091]
[1778966786721,37.48,78249.77,0.0,0.89449,0.0001,8.96936]
[1778966791756,37.48,78250.26,0.0,0.89462,0.0001,8.9592]
[1778966792763,37.48,78252.82,0.0,0.89488,0.0001,8.94357]
[1778966793712,37.48,78252.82,0.0,0.89488,0.0001,8.94357]
[1778966798805,37.47,78252.87,0.0,0.89491,0.0001,8.94143]
[1778966804849,37.47,78253.33,0.0,0.89499,0.0001,8.93688]
[1778966809884,37.46,78253.19,0.0,0.895,0.0001,8.93625]
[1778966814919,37.46,78254.08,0.0,0.89511,0.0001,8.92951]
[1778966816608,37.46,78253.94,0.0,0.8951,0.0001,8.93007]
[1778966821968,37.45,78253.97,0.0,0.89513,0.0001,8.92822]
[1778966827003,37.45,78254.19,0.0,0.89518,0.0001,8.92549]
[1778966835062,37.44,78254.23,0.0,0.89522,0.0001,8.92297]
[1778966840097,37.44,78253.98,0.0,0.89522,0.0001,8.92301]
[1778966842522,37.44,78253.98,0.0,0.89522,0.0001,8.92301]
[1778966848153,37.43,78253.87,0.0,0.89524,0.0001,8.92133]
[1778966858223,37.43,78253.88,0.0,0.89535,0.0001,8.91285]
[1778966862251,37.42,78251.38,0.0,0.89512,0.0001,8.92662]
[1778966863258,37.42,78249.02,0.0,0.89489,0.0001,8.94054]
[1778966868295,37.42,78248.66,0.0,0.89485,0.0001,8.94274]
[1778966869748,37.42,78248.66,0.0,0.89485,0.0001,8.94274]
[1778966875344,37.42,78248.63,0.0,0.89485,0.0001,8.94299]
[1778966889442,37.42,78248.27,0.0,0.89481,0.0001,8.94521]
[1778966893976,37.42,78248.25,0.0,0.89481,0.0001,8.94541]
[1778966899514,37.42,78247.56,0.0,0.89473,0.0001,8.94993]
[1778966905557,37.42,78247.56,0.0,0.89473,0.0001,8.9503]
[1778966910591,37.43,78247.64,0.0,0.89473,0.0001,8.95018]
[1778966915626,37.43,78248.14,0.0,0.89482,0.0001,8.94215]
[1778966917136,37.43,78248.14,0.0,0.89482,0.0001,8.94215]
[1778966922676,37.43,78248.92,0.0,0.89489,0.0001,8.93819]
[1778966927711,37.43,78248.81,0.0,0.89487,0.0001,8.93938]
[1778966932746,37.43,78248.82,0.0,0.89486,0.0001,8.93986]
[1778966935225,37.43,78248.55,0.0,0.89483,0.0001,8.94169]
[1778966940802,37.43,78248.84,0.0,0.89485,0.0001,8.94073]
[1778966945837,37.44,78248.81,0.0,0.89484,0.0001,8.94146]
[1778966951879,37.44,78248.7,0.0,0.89481,0.0001,8.94278]
[1778966953535,37.44,78248.73,0.0,0.89482,0.0001,8.94271]
[1778966958928,37.44,78248.57,0.0,0.89479,0.0001,8.94427]
[1778966963963,37.44,78248.61,0.0,0.89479,0.0001,8.94447]
[1778966968998,37.44,78249.08,0.0,0.89483,0.0001,8.94212]
[1778966974036,37.44,78246.0,0.0,0.89457,0.0001,8.95553]
[1778966974961,37.44,78246.0,0.0,0.89457,0.0001,8.95553]
[1778966980078,37.44,78245.86,0.0,0.89455,0.0001,8.95666]
[1778966985113,37.44,78246.32,0.0,0.89459,0.0001,8.95402]
[1778966990148,37.44,78246.21,0.0,0.89458,0.0001,8.95466]
[1778966997197,37.44,78245.99,0.0,0.89456,0.0001,8.95578]
[1778967000218,37.44,78247.66,0.0,0.89473,0.0001,8.94566]
[1778967001515,37.44,78247.66,0.0,0.89473,0.0001,8.94566]
[1778967005253,37.44,78250.74,0.0,0.89506,0.0001,8.92576]
[1778967007267,37.44,78254.35,0.0,0.89543,0.0001,8.90351]
[1778967012302,37.43,78254.75,0.0,0.89549,0.0001,8.89953]
[1778967017337,37.43,78255.84,0.0,0.89563,0.0001,8.89149]
[1778967022372,37.43,78256.71,0.0,0.89573,0.0001,8.88485]
[1778967027407,37.42,78257.69,0.0,0.89585,0.0001,8.87765]
[1778967032442,37.42,78257.74,0.0,0.89593,0.0001,8.87055]
[1778967037477,37.41,78257.79,0.0,0.89596,0.0001,8.86899]
[1778967044526,37.41,78257.95,0.0,0.896,0.0001,8.86629]
[1778967049561,37.41,78258.76,0.0,0.8961,0.0001,8.86026]
[1778967054596,37.4,78257.82,0.0,0.89603,0.0001,8.86469]
[1778967059631,37.4,78257.66,0.0,0.89603,0.0001,8.86449]
[1778967065673,37.4,78257.84,0.0,0.89607,0.0001,8.86211]
[1778967070708,37.39,78257.88,0.0,0.89609,0.0001,8.86085]
[1778967075743,37.39,78257.8,0.0,0.8961,0.0001,8.86033]
[1778967081785,37.39,78257.58,0.0,0.8961,0.0001,8.86049]
[1778967086820,37.39,78257.58,0.0,0.89611,0.0001,8.85955]
[1778967091855,37.38,78257.84,0.0,0.8962,0.0001,8.85162]
[1778967097897,37.38,78257.58,0.0,0.8962,0.0001,8.85215]
[1778967104946,37.38,78257.56,0.0,0.89621,0.0001,8.85112]
[1778967110988,37.37,78257.77,0.0,0.89625,0.0001,8.84875]
[1778967116023,37.37,78257.77,0.0,0.89626,0.0001,8.84798]
[1778967121059,37.37,78258.12,0.0,0.89631,0.0001,8.84513]
[1778967126094,37.37,78258.22,0.0,0.89633,0.0001,8.84379]
[1778967131129,37.37,78258.4,0.0,0.89636,0.0001,8.84198]
[1778967136164,37.36,78258.67,0.0,0.8964,0.0001,8.83965]
[1778967141200,37.36,78259.24,0.0,0.89647,0.0001,8.83556]
[1778967146235,37.36,78259.85,0.0,0.89654,0.0001,8.83124]
[1778967151270,37.36,78259.9,0.0,0.89661,0.0001,8.82478]
[1778967156305,37.36,78259.6,0.0,0.89659,0.0001,8.82588]
[1778967161340,37.35,78260.24,0.0,0.89666,0.0001,8.82134]
[1778967166375,37.35,78260.18,0.0,0.89667,0.0001,8.82096]
[1778967173424,37.35,78260.21,0.0,0.89669,0.0001,8.8197]
[1778967179467,37.35,78255.02,0.0,0.8962,0.0001,8.8497]
[1778967180474,37.35,78252.94,0.0,0.89599,0.0001,8.86192]
[1778967181481,37.35,78250.66,0.0,0.89577,0.0001,8.87533]
[1778967186516,37.34,78250.51,0.0,0.89578,0.0001,8.87507]
[1778967191551,37.34,78250.27,0.0,0.89577,0.0001,8.87542]
[1778967194572,37.34,78245.8,0.0,0.89534,0.0001,8.90154]
[1778967199607,37.33,78247.16,0.0,0.89549,0.0001,8.8922]
[1778967208670,37.33,78247.39,0.0,0.89553,0.0001,8.88985]
[1778967213706,37.33,78247.5,0.0,0.89561,0.0001,8.88262]
[1778967219748,37.33,78247.51,0.0,0.89564,0.0001,8.8813]
[1778967224783,37.32,78247.37,0.0,0.89564,0.0001,8.88098]
[1778967228942,37.32,78247.37,0.0,0.89564,0.0001,8.88098]
[1778967235861,37.32,78247.31,0.0,0.89567,0.0001,8.87888]
[1778967240896,37.31,78248.2,0.0,0.89578,0.0001,8.87223]
[1778967245935,37.31,78248.09,0.0,0.8958,0.0001,8.87147]
[1778967250970,37.3,78248.04,0.0,0.89582,0.0001,8.87028]
[1778967256019,37.3,78248.3,0.0,0.89587,0.0001,8.86721]
[1778967261042,37.3,78248.19,0.0,0.89588,0.0001,8.86635]
[1778967266077,37.29,78248.1,0.0,0.8959,0.0001,8.86535]
[1778967273126,37.29,78248.32,0.0,0.89601,0.0001,8.85642]
[1778967278161,37.28,78248.63,0.0,0.89606,0.0001,8.85311]
[1778967283196,37.28,78248.59,0.0,0.89608,0.0001,8.85195]
[1778967288231,37.27,78248.21,0.0,0.89607,0.0001,8.85256]
[1778967293267,37.27,78248.47,0.0,0.89612,0.0001,8.84965]
[1778967297294,37.27,78250.62,0.0,0.89634,0.0001,8.83577]
[1778967303336,37.26,78250.68,0.0,0.89637,0.0001,8.83402]
[1778967308371,37.26,78250.65,0.0,0.89639,0.0001,8.83311]
[1778967313406,37.26,78250.83,0.0,0.89642,0.0001,8.83099]
[1778967316427,37.26,78248.93,0.0,0.89624,0.0001,8.84175]
[1778967317435,37.26,78244.83,0.0,0.89584,0.0001,8.86608]
[1778967318441,37.26,78241.51,0.0,0.89552,0.0001,8.88573]
[1778967323477,37.25,78241.69,0.0,0.89556,0.0001,8.88321]
[1778967328511,37.25,78240.42,0.0,0.89546,0.0001,8.88938]
[1778967333546,37.24,78240.69,0.0,0.89556,0.0001,8.88077]
[1778967338581,37.24,78240.45,0.0,0.89556,0.0001,8.88073]
[1778967342609,37.24,78237.04,0.0,0.89524,0.0001,8.90001]
[1778967343616,37.24,78235.31,0.0,0.89508,0.0001,8.91008]
[1778967346637,37.23,78233.59,0.0,0.89492,0.0001,8.91937]
[1778967351672,37.23,78233.61,0.0,0.89495,0.0001,8.91747]
[1778967356512,37.22,78233.53,0.0,0.89496,0.0001,8.91689]
[1778967361742,37.22,78233.49,0.0,0.895,0.0001,8.91466]
[1778967366968,37.21,78233.52,0.0,0.89502,0.0001,8.91307]
[1778967373826,37.21,78233.25,0.0,0.89504,0.0001,8.9119]
[1778967381882,37.2,78233.36,0.0,0.8951,0.0001,8.90847]
[1778967386917,37.19,78233.37,0.0,0.89513,0.0001,8.9067]
[1778967391952,37.19,78233.16,0.0,0.89519,0.0001,8.90077]
[1778967401016,37.18,78233.15,0.0,0.89524,0.0001,8.89786]
[1778967406051,37.18,78233.19,0.0,0.89527,0.0001,8.89599]
[1778967411086,37.17,78233.04,0.0,0.89528,0.0001,8.89528]
[1778967416121,37.17,78233.38,0.0,0.89534,0.0001,8.89164]
[1778967422163,37.16,78233.41,0.0,0.89537,0.0001,8.88957]
[1778967428205,37.16,78233.45,0.0,0.89541,0.0001,8.88746]
[1778967433240,37.15,78233.31,0.0,0.89542,0.0001,8.88676]
[1778967438275,37.15,78233.34,0.0,0.89544,0.0001,8.88505]
[1778967443310,37.15,78233.08,0.0,0.89544,0.0001,8.8851]
[1778967448345,37.14,78233.16,0.0,0.89548,0.0001,8.88311]
[1778967454387,37.14,78232.8,0.0,0.89553,0.0001,8.8777]
[1778967459422,37.13,78232.68,0.0,0.89554,0.0001,8.87697]
[1778967464500,37.13,78232.89,0.0,0.89558,0.0001,8.87426]
[1778967469120,37.13,78233.31,0.0,0.89564,0.0001,8.8706]
[1778967469536,37.13,78238.37,0.0,0.89615,0.0001,8.8399]
[1778967470543,37.12,78240.44,0.0,0.89636,0.0001,8.82723]
[1778967471550,37.12,78242.33,0.0,0.89655,0.0001,8.81567]
[1778967477592,37.12,78243.5,0.0,0.89668,0.0001,8.80758]
[1778967481622,37.12,78248.1,0.0,0.89715,0.0001,8.77932]
[1778967486657,37.12,78249.3,0.0,0.89727,0.0001,8.77158]
[1778967491692,37.12,78249.13,0.0,0.89727,0.0001,8.77212]
[1778967496731,37.12,78249.82,0.0,0.89734,0.0001,8.76756]
[1778967501767,37.11,78249.6,0.0,0.89732,0.0001,8.7685]
[1778967504109,37.11,78251.48,0.0,0.89751,0.0001,8.7571]
[1778967509823,37.11,78251.5,0.0,0.89752,0.0001,8.75668]
[1778967515865,37.11,78251.45,0.0,0.89757,0.0001,8.75124]
[1778967520900,37.11,78251.49,0.0,0.89758,0.0001,8.75081]
[1778967525935,37.11,78251.42,0.0,0.89757,0.0001,8.75105]
[1778967531977,37.11,78251.24,0.0,0.89756,0.0001,8.75191]
[1778967532984,37.11,78248.63,0.0,0.8973,0.0001,8.76751]
[1778967533993,37.11,78243.31,0.0,0.89678,0.0001,8.79936]
[1778967539026,37.11,78241.82,0.0,0.89664,0.0001,8.80776]
[1778967544061,37.11,78241.32,0.0,0.8966,0.0001,8.81017]
[1778967549096,37.11,78241.26,0.0,0.89661,0.0001,8.80993]
[1778967554133,37.1,78241.36,0.0,0.89663,0.0001,8.80873]
[1778967559168,37.1,78241.21,0.0,0.89662,0.0001,8.80906]
[1778967564203,37.1,78241.56,0.0,0.89666,0.0001,8.8064]
[1778967574273,37.1,78242.1,0.0,0.89679,0.0001,8.79666]
[1778967582329,37.1,78241.92,0.0,0.89678,0.0001,8.79697]
[1778967587206,37.1,78241.93,0.0,0.89679,0.0001,8.79653]
[1778967601462,37.09,78241.75,0.0,0.89679,0.0001,8.79621]
[1778967607504,37.09,78241.44,0.0,0.89677,0.0001,8.79751]
[1778967612541,37.09,78241.84,0.0,0.89682,0.0001,8.79456]
[1778967617576,37.09,78241.82,0.0,0.89683,0.0001,8.79424]
[1778967622611,37.08,78241.84,0.0,0.89685,0.0001,8.79305]
[1778967627647,37.08,78241.86,0.0,0.89688,0.0001,8.79091]
[1778967632682,37.07,78242.06,0.0,0.89699,0.0001,8.78225]
[1778967637718,37.07,78241.69,0.0,0.89698,0.0001,8.78253]
[1778967643450,37.06,78241.76,0.0,0.89701,0.0001,8.78057]
[1778967648795,37.06,78241.76,0.0,0.89706,0.0001,8.77791]
[1778967653830,37.05,78242.58,0.0,0.89717,0.0001,8.77112]
[1778967654837,37.05,78245.22,0.0,0.89743,0.0001,8.7549]
[1778967659879,37.05,78245.99,0.0,0.89754,0.0001,8.74858]
[1778967664914,37.05,78245.78,0.0,0.89752,0.0001,8.74949]
[1778967669949,37.05,78245.97,0.0,0.89754,0.0001,8.74835]
[1778967671963,37.05,78247.68,0.0,0.89771,0.0001,8.7381]
[1778967674984,37.05,78250.21,0.0,0.89796,0.0001,8.72299]
[1778967680019,37.05,78250.12,0.0,0.89794,0.0001,8.72375]
[1778967685054,37.05,78249.88,0.0,0.89792,0.0001,8.72539]
[1778967690089,37.05,78250.12,0.0,0.89794,0.0001,8.72414]
[1778967696131,37.05,78249.74,0.0,0.89795,0.0001,8.7212]
[1778967697138,37.05,78247.94,0.0,0.89777,0.0001,8.73204]
[1778967698145,37.05,78242.25,0.0,0.89721,0.0001,8.76621]
[1778967707209,37.05,78240.13,0.0,0.89701,0.0001,8.77858]
[1778967712244,37.05,78239.68,0.0,0.89697,0.0001,8.78104]
[1778967717279,37.05,78239.63,0.0,0.89697,0.0001,8.78109]
[1778967722314,37.05,78240.1,0.0,0.89702,0.0001,8.77802]
[1778967727349,37.04,78238.98,0.0,0.89691,0.0001,8.78453]
[1778967732384,37.04,78239.0,0.0,0.89692,0.0001,8.78415]
[1778967737419,37.04,78239.19,0.0,0.89694,0.0001,8.78277]
[1778967739819,37.04,78240.47,0.0,0.89707,0.0001,8.77504]
[1778967740440,37.04,78233.36,0.0,0.89636,0.0001,8.81772]
[1778967743826,37.04,78231.91,0.0,0.89622,0.0001,8.82624]
[1778967754539,37.04,78229.72,0.0,0.89609,0.0001,8.83226]
[1778967759576,37.04,78229.57,0.0,0.89608,0.0001,8.8324]
[1778967764610,37.03,78229.09,0.0,0.89605,0.0001,8.83447]
[1778967776694,37.03,78229.22,0.0,0.8961,0.0001,8.8315]
[1778967781729,37.03,78223.35,0.0,0.89552,0.0001,8.86602]
[1778967786765,37.02,78221.97,0.0,0.89541,0.0001,8.8732]
[1778967788778,37.02,78218.25,0.0,0.89504,0.0001,8.89519]
[1778967789785,37.02,78216.47,0.0,0.89487,0.0001,8.90568]
[1778967790792,37.02,78214.72,0.0,0.8947,0.0001,8.91597]
[1778967796834,37.01,78214.35,0.0,0.89469,0.0001,8.91638]
[1778967800605,37.01,78213.29,0.0,0.89459,0.0001,8.92218]
[1778967802876,37.01,78209.51,0.0,0.89423,0.0001,8.94379]
[1778967804890,37.01,78207.66,0.0,0.89406,0.0001,8.95429]
[1778967806904,37.01,78205.81,0.0,0.89388,0.0001,8.96477]
[1778967807911,37.0,78203.64,0.0,0.89367,0.0001,8.97755]
[1778967808979,37.0,78203.64,0.0,0.89367,0.0001,8.97755]
[1778967809044,37.0,78201.12,0.0,0.89342,0.0001,8.99245]
[1778967809067,37.0,78201.12,0.0,0.89342,0.0001,8.99245]
[1778967809186,37.0,78201.12,0.0,0.89342,0.0001,8.99245]
[1778967809309,37.0,78201.12,0.0,0.89342,0.0001,8.99245]
[1778967814960,37.0,78200.19,0.0,0.89342,0.0001,8.99002]
[1778967821002,36.99,78200.18,0.0,0.89346,0.0001,8.98744]
[1778967823636,36.99,78199.12,0.0,0.89337,0.0001,8.993]
[1778967823764,36.99,78199.12,0.0,0.89337,0.0001,8.993]
[1778967823812,36.99,78199.12,0.0,0.89337,0.0001,8.993]
[1778967824023,36.99,78196.25,0.0,0.89308,0.0001,9.01033]
[1778967826037,36.99,78193.68,0.0,0.89282,0.0001,9.02569]
[1778967828051,36.98,78191.54,0.0,0.89261,0.0001,9.03807]
[1778967829058,36.98,78189.56,0.0,0.89242,0.0001,9.04962]
[1778967829494,36.98,78189.56,0.0,0.89242,0.0001,9.04962]
[1778967829562,36.98,78189.56,0.0,0.89242,0.0001,9.04962]
[1778967829687,36.98,78189.56,0.0,0.89242,0.0001,9.04962]
[1778967829808,36.98,78189.56,0.0,0.89242,0.0001,9.04962]
[1778967831072,36.98,78185.49,0.0,0.89202,0.0001,9.07337]
[1778967832235,36.98,78185.49,0.0,0.89202,0.0001,9.07337]
[1778967832314,36.98,78185.49,0.0,0.89202,0.0001,9.07337]
[1778967832477,36.98,78185.49,0.0,0.89202,0.0001,9.07337]
[1778967832579,36.98,78185.49,0.0,0.89202,0.0001,9.07337]
[1778967832680,36.98,78191.55,0.0,0.89264,0.0001,9.03657]
[1778967833086,36.98,78197.21,0.0,0.89322,0.0001,9.00201]
[1778967834093,36.98,78201.42,0.0,0.89365,0.0001,8.97634]
[1778967835927,36.98,78201.42,0.0,0.89365,0.0001,8.97634]
[1778967835978,36.98,78201.42,0.0,0.89365,0.0001,8.97634]
[1778967836063,36.98,78201.42,0.0,0.89365,0.0001,8.97634]
[1778967836026,36.98,78204.04,0.0,0.89393,0.0001,8.95965]
[1778967836176,36.98,78204.04,0.0,0.89393,0.0001,8.95965]
[1778967836291,36.98,78204.04,0.0,0.89393,0.0001,8.95965]
[1778967836309,36.98,78204.04,0.0,0.89393,0.0001,8.95965]
[1778967836419,36.98,78204.04,0.0,0.89393,0.0001,8.95965]
[1778967840059,36.98,78205.47,0.0,0.89408,0.0001,8.95023]
[1778967840170,36.97,78205.63,0.0,0.8941,0.0001,8.94889]
[1778967841143,36.97,78207.47,0.0,0.8943,0.0001,8.937]
[1778967844063,36.97,78208.75,0.0,0.89444,0.0001,8.92889]
[1778967844176,36.97,78208.97,0.0,0.89447,0.0001,8.92722]
[1778967844232,36.97,78217.74,0.0,0.89535,0.0001,8.8738]
[1778967845170,36.97,78219.74,0.0,0.89556,0.0001,8.86146]
[1778967848059,36.97,78219.55,0.0,0.89554,0.0001,8.86238]
[1778967848170,36.97,78219.98,0.0,0.89559,0.0001,8.85955]
[1778967850061,36.97,78220.03,0.0,0.8956,0.0001,8.85902]
[1778967850169,36.97,78220.07,0.0,0.89561,0.0001,8.85855]
[1778967852067,36.97,78220.14,0.0,0.89562,0.0001,8.8579]
[1778967852178,36.97,78220.12,0.0,0.89562,0.0001,8.8578]
[1778967852219,36.97,78221.87,0.0,0.8958,0.0001,8.847]
[1778967857920,36.96,78221.92,0.0,0.89581,0.0001,8.84587]
[1778967858027,36.96,78221.92,0.0,0.89581,0.0001,8.84587]
[1778967858061,36.96,78221.92,0.0,0.89581,0.0001,8.84587]
[1778967858190,36.96,78222.27,0.0,0.89586,0.0001,8.84335]
[1778967858310,36.96,78222.27,0.0,0.89586,0.0001,8.84335]
[1778967858422,36.96,78222.27,0.0,0.89586,0.0001,8.84335]
[1778967862059,36.96,78222.25,0.0,0.89586,0.0001,8.84306]
[1778967862170,36.96,78222.25,0.0,0.89586,0.0001,8.84306]
[1778967864061,36.96,78222.25,0.0,0.89587,0.0001,8.84267]
[1778967863296,36.96,78219.54,0.0,0.8956,0.0001,8.85884]
[1778967864172,36.96,78219.54,0.0,0.8956,0.0001,8.85884]
[1778967866810,36.96,78218.52,0.0,0.8955,0.0001,8.86456]
[1778967866921,36.96,78218.52,0.0,0.8955,0.0001,8.86456]
[1778967870999,36.96,78218.89,0.0,0.89555,0.0001,8.86163]
[1778967876387,36.95,78217.98,0.0,0.89555,0.0001,8.85983]
[1778967881422,36.95,78216.67,0.0,0.89543,0.0001,8.8666]
[1778967882823,36.95,78216.67,0.0,0.89543,0.0001,8.8666]
[1778967883068,36.95,78216.67,0.0,0.89543,0.0001,8.8666]
[1778967883436,36.95,78216.64,0.0,0.89544,0.0001,8.86632]
[1778967885493,36.95,78216.63,0.0,0.89544,0.0001,8.86615]
[1778967885569,36.95,78216.63,0.0,0.89544,0.0001,8.86615]
[1778967891564,36.94,78216.39,0.0,0.89544,0.0001,8.86621]
[1778967892502,36.94,78212.96,0.0,0.8951,0.0001,8.88651]
[1778967893767,36.94,78212.96,0.0,0.8951,0.0001,8.88651]
[1778967894516,36.94,78246.47,0.0,0.89844,0.0001,8.68391]
[1778967895524,36.94,78256.94,0.0,0.89946,0.0001,8.62118]
[1778967896530,36.94,78254.81,0.0,0.89925,0.0001,8.63408]
[1778967897677,36.94,78254.81,0.0,0.89925,0.0001,8.63408]
[1778967904591,36.94,78255.43,0.0,0.89934,0.0001,8.62889]
[1778967905658,36.94,78255.43,0.0,0.89934,0.0001,8.62889]
[1778967905735,36.94,78255.43,0.0,0.89934,0.0001,8.62889]
[1778967905827,36.94,78255.43,0.0,0.89934,0.0001,8.62889]
[1778967905890,36.94,78255.43,0.0,0.89933,0.0001,8.62918]
[1778967911640,36.94,78255.08,0.0,0.89929,0.0001,8.63201]
[1778967915512,36.94,78256.28,0.0,0.89942,0.0001,8.62395]
[1778967915520,36.94,78256.28,0.0,0.89942,0.0001,8.62395]
[1778967915563,36.94,78256.28,0.0,0.89942,0.0001,8.62395]
[1778967915668,36.94,78256.37,0.0,0.89944,0.0001,8.62289]
[1778967920703,36.93,78256.27,0.0,0.89947,0.0001,8.62092]
[1778967926745,36.92,78256.73,0.0,0.89956,0.0001,8.61522]
[1778967932787,36.92,78257.35,0.0,0.89971,0.0001,8.60395]
[1778967935987,36.91,78256.57,0.0,0.89963,0.0001,8.60845]
[1778967936040,36.91,78256.57,0.0,0.89963,0.0001,8.60845]
[1778967936060,36.91,78256.57,0.0,0.89963,0.0001,8.60845]
[1778967936088,36.91,78256.78,0.0,0.89966,0.0001,8.60702]
[1778967942857,36.91,78256.52,0.0,0.89963,0.0001,8.60845]
[1778967948899,36.92,78256.3,0.0,0.89958,0.0001,8.61152]
[1778967956955,36.92,78256.41,0.0,0.89956,0.0001,8.61289]
[1778967962997,36.93,78256.57,0.0,0.89955,0.0001,8.61349]
[1778967969039,36.93,78256.55,0.0,0.89953,0.0001,8.61517]
[1778967977095,36.94,78256.73,0.0,0.89951,0.0001,8.61617]
[1778967982130,36.94,78256.61,0.0,0.89948,0.0001,8.6182]
[1778967986895,36.94,78256.5,0.0,0.89946,0.0001,8.61937]
[1778967986902,36.94,78256.5,0.0,0.89946,0.0001,8.61937]
[1778967987063,36.94,78256.5,0.0,0.89946,0.0001,8.61937]
[1778967987140,36.94,78256.5,0.0,0.89945,0.0001,8.62015]
[1778967993208,36.95,78256.44,0.0,0.89947,0.0001,8.61661]
[1778967999249,36.95,78255.93,0.0,0.89939,0.0001,8.62131]
[1778968006247,36.96,78255.85,0.0,0.89937,0.0001,8.62263]
[1778968006257,36.96,78255.85,0.0,0.89937,0.0001,8.62263]
[1778968006314,36.96,78255.84,0.0,0.89936,0.0001,8.62352]
[1778968006348,36.96,78255.85,0.0,0.89935,0.0001,8.62374]
[1778968015092,36.96,78255.6,0.0,0.89931,0.0001,8.62663]
[1778968015150,36.96,78255.6,0.0,0.89931,0.0001,8.62663]
[1778968015249,36.97,78254.66,0.0,0.8992,0.0001,8.63336]
[1778968015326,36.97,78254.66,0.0,0.8992,0.0001,8.63336]
[1778968020396,36.97,78254.17,0.0,0.89913,0.0001,8.63764]
[1778968025449,36.97,78253.85,0.0,0.89908,0.0001,8.64062]
[1778968025508,36.97,78253.85,0.0,0.89908,0.0001,8.64062]
[1778968025566,36.97,78253.85,0.0,0.89908,0.0001,8.64062]
[1778968025609,36.97,78253.74,0.0,0.89907,0.0001,8.64154]
[1778968032480,36.98,78252.48,0.0,0.89891,0.0001,8.65091]
[1778968035437,36.98,78252.44,0.0,0.8989,0.0001,8.65165]
[1778968035448,36.98,78252.44,0.0,0.8989,0.0001,8.65165]
[1778968035570,36.98,78252.44,0.0,0.8989,0.0001,8.65165]
[1778968035651,36.98,78252.03,0.0,0.89886,0.0001,8.65435]
[1778968040801,36.98,78251.36,0.0,0.89878,0.0001,8.65933]
[1778968040816,36.98,78251.36,0.0,0.89878,0.0001,8.65933]
[1778968040937,36.98,78251.36,0.0,0.89878,0.0001,8.65933]
[1778968041061,36.98,78251.36,0.0,0.89878,0.0001,8.65933]
[1778968041160,36.98,78250.79,0.0,0.89871,0.0001,8.66319]
[1778968047585,36.99,78249.38,0.0,0.89856,0.0001,8.67283]
[1778968052620,36.99,78248.74,0.0,0.89853,0.0001,8.67211]
[1778968054105,36.99,78248.74,0.0,0.89853,0.0001,8.67211]
[1778968054143,36.99,78248.74,0.0,0.89853,0.0001,8.67211]
[1778968054314,36.99,78248.74,0.0,0.89853,0.0001,8.67211]
[1778968054206,36.99,78248.22,0.0,0.89848,0.0001,8.67557]
[1778968060676,36.99,78247.23,0.0,0.89836,0.0001,8.68242]
[1778968065117,36.99,78244.2,0.0,0.89806,0.0001,8.701]
[1778968065224,36.99,78244.2,0.0,0.89806,0.0001,8.701]
[1778968065315,36.99,78244.2,0.0,0.89806,0.0001,8.701]
[1778968065324,36.99,78241.85,0.0,0.89783,0.0001,8.7153]
[1778968070746,36.99,78241.1,0.0,0.89775,0.0001,8.72007]
[1778968074855,36.99,78238.87,0.0,0.89753,0.0001,8.73355]
[1778968074921,36.99,78238.87,0.0,0.89753,0.0001,8.73355]
[1778968075062,36.99,78238.87,0.0,0.89753,0.0001,8.73355]
[1778968075132,36.99,78238.9,0.0,0.89753,0.0001,8.73336]
[1778968080816,36.99,78238.41,0.0,0.89748,0.0001,8.73622]
[1778968091893,36.99,78238.12,0.0,0.89746,0.0001,8.73749]
[1778968100956,36.99,78237.98,0.0,0.89746,0.0001,8.73772]
[1778968103001,36.99,78237.6,0.0,0.89742,0.0001,8.73993]
[1778968103069,36.99,78237.6,0.0,0.89742,0.0001,8.73993]
[1778968103111,36.99,78237.6,0.0,0.89742,0.0001,8.73993]
[1778968103315,36.99,78237.6,0.0,0.89742,0.0001,8.73993]
[1778968103169,36.99,78237.58,0.0,0.89742,0.0001,8.7399]
[1778968109012,36.99,78237.55,0.0,0.89742,0.0001,8.73968]
[1778968114047,36.99,78237.49,0.0,0.89748,0.0001,8.73409]
[1778968114557,36.99,78237.49,0.0,0.89748,0.0001,8.73409]
[1778968114580,36.99,78237.49,0.0,0.89748,0.0001,8.73409]
[1778968114812,36.99,78237.49,0.0,0.89748,0.0001,8.73409]
[1778968115054,36.99,78237.14,0.0,0.89745,0.0001,8.7362]
[1778968120089,36.99,78237.68,0.0,0.89751,0.0001,8.73246]
[1778968125124,36.99,78237.67,0.0,0.89751,0.0001,8.73207]
[1778968128458,36.99,78237.0,0.0,0.89745,0.0001,8.73581]
[1778968128468,36.99,78237.0,0.0,0.89745,0.0001,8.73581]
[1778968128565,36.99,78237.0,0.0,0.89745,0.0001,8.73581]
[1778968129152,36.98,78236.96,0.0,0.89745,0.0001,8.73594]
[1778968135194,36.98,78235.77,0.0,0.89734,0.0001,8.74242]
[1778968138469,36.98,78236.51,0.0,0.89742,0.0001,8.73761]
[1778968138549,36.98,78236.51,0.0,0.89742,0.0001,8.73761]
[1778968138563,36.98,78236.51,0.0,0.89742,0.0001,8.73761]
[1778968139222,36.98,78236.4,0.0,0.89741,0.0001,8.73816]
[1778968144257,36.98,78235.84,0.0,0.89737,0.0001,8.74094]
[1778968147806,36.98,78234.79,0.0,0.89727,0.0001,8.74688]
[1778968147924,36.98,78234.79,0.0,0.89727,0.0001,8.74688]
[1778968148061,36.98,78234.79,0.0,0.89727,0.0001,8.74688]
[1778968148160,36.98,78234.79,0.0,0.89727,0.0001,8.74675]
[1778968155334,36.98,78234.57,0.0,0.89726,0.0001,8.74713]
[1778968158260,36.98,78235.25,0.0,0.89734,0.0001,8.74276]
[1778968158308,36.98,78235.25,0.0,0.89734,0.0001,8.74276]
[1778968158409,36.98,78235.25,0.0,0.89734,0.0001,8.74263]
[1778968158562,36.98,78235.25,0.0,0.89734,0.0001,8.74263]
[1778968164398,36.97,78235.34,0.0,0.89736,0.0001,8.74131]
[1778968167878,36.97,78233.61,0.0,0.89719,0.0001,8.75134]
[1778968167991,36.97,78233.61,0.0,0.89719,0.0001,8.75134]
[1778968168060,36.97,78233.61,0.0,0.89719,0.0001,8.75134]
[1778968168426,36.97,78233.66,0.0,0.8972,0.0001,8.75089]
[1778968173462,36.97,78233.28,0.0,0.89723,0.0001,8.74701]
[1778968177786,36.97,78232.91,0.0,0.8972,0.0001,8.74898]
[1778968177811,36.97,78232.91,0.0,0.8972,0.0001,8.74898]
[1778968177893,36.97,78232.91,0.0,0.8972,0.0001,8.74898]
[1778968177942,36.97,78233.71,0.0,0.89728,0.0001,8.7439]
[1778968179812,36.97,78233.2,0.0,0.89723,0.0001,8.74684]
[1778968179873,36.97,78233.2,0.0,0.89723,0.0001,8.74684]
[1778968179974,36.97,78233.2,0.0,0.89723,0.0001,8.74672]
[1778968181811,36.97,78233.18,0.0,0.89723,0.0001,8.74671]
[1778968181922,36.97,78233.18,0.0,0.89723,0.0001,8.74671]
[1778968182022,36.97,78233.18,0.0,0.89724,0.0001,8.74658]
[1778968183812,36.97,78233.13,0.0,0.89723,0.0001,8.74676]
[1778968183947,36.97,78233.13,0.0,0.89723,0.0001,8.74676]
[1778968184048,36.97,78232.78,0.0,0.8972,0.0001,8.74874]
[1778968187816,36.97,78232.7,0.0,0.8972,0.0001,8.74884]
[1778968187932,36.97,78232.7,0.0,0.8972,0.0001,8.74884]
[1778968188033,36.97,78231.81,0.0,0.89711,0.0001,8.75407]
[1778968189814,36.97,78231.81,0.0,0.89711,0.0001,8.75407]
[1778968189918,36.97,78231.81,0.0,0.89711,0.0001,8.75407]
[1778968190019,36.96,78231.78,0.0,0.89711,0.0001,8.75398]
[1778968191812,36.96,78231.78,0.0,0.89711,0.0001,8.75398]
[1778968191931,36.96,78231.78,0.0,0.89711,0.0001,8.75398]
[1778968192033,36.96,78231.78,0.0,0.89712,0.0001,8.75372]
[1778968195814,36.96,78231.52,0.0,0.8971,0.0001,8.75489]
[1778968195944,36.96,78231.52,0.0,0.8971,0.0001,8.75489]
[1778968195998,36.96,78231.5,0.0,0.8971,0.0001,8.75488]
[1778968197702,36.96,78231.46,0.0,0.8971,0.0001,8.75499]
[1778968197762,36.96,78231.46,0.0,0.8971,0.0001,8.75499]
[1778968197809,36.96,78231.46,0.0,0.8971,0.0001,8.75499]
[1778968197909,36.96,78231.46,0.0,0.8971,0.0001,8.75499]
[1778968198010,36.96,78230.15,0.0,0.89697,0.0001,8.76276]
[1778968199813,36.96,78228.05,0.0,0.89676,0.0001,8.77527]
[1778968199960,36.96,78228.05,0.0,0.89676,0.0001,8.77527]
[1778968199968,36.96,78226.35,0.0,0.8966,0.0001,8.78537]
[1778968201811,36.96,78226.25,0.0,0.89659,0.0001,8.78581]
[1778968201950,36.96,78226.25,0.0,0.89659,0.0001,8.78581]
[1778968202051,36.96,78226.25,0.0,0.89659,0.0001,8.78565]
[1778968202676,36.96,78221.23,0.0,0.89609,0.0001,8.81578]
[1778968203684,36.96,78234.31,0.0,0.8974,0.0001,8.73674]
[1778968204962,36.96,78234.31,0.0,0.8974,0.0001,8.73674]
[1778968205024,36.96,78234.31,0.0,0.8974,0.0001,8.73674]
[1778968205053,36.96,78246.76,0.0,0.89863,0.0001,8.66187]
[1778968205697,36.96,78247.42,0.0,0.8987,0.0001,8.65759]
[1778968206901,36.96,78247.42,0.0,0.8987,0.0001,8.65759]
[1778968206959,36.96,78247.42,0.0,0.8987,0.0001,8.65759]
[1778968207045,36.96,78247.84,0.0,0.89874,0.0001,8.65513]
[1778968209064,36.96,78247.88,0.0,0.89874,0.0001,8.65495]
[1778968209267,36.96,78247.88,0.0,0.89874,0.0001,8.65495]
[1778968209292,36.96,78247.96,0.0,0.89874,0.0001,8.65461]
[1778968214760,36.96,78249.06,0.0,0.89887,0.0001,8.64683]
[1778968219795,36.95,78249.75,0.0,0.89896,0.0001,8.64164]
[1778968223574,36.95,78249.68,0.0,0.89896,0.0001,8.64147]
[1778968229865,36.95,78250.05,0.0,0.89902,0.0001,8.63797]
[1778968234900,36.95,78249.1,0.0,0.89897,0.0001,8.63834]
[1778968243963,36.95,78248.94,0.0,0.89894,0.0001,8.64069]
[1778968248998,36.95,78247.35,0.0,0.89877,0.0001,8.65105]
[1778968251012,36.95,78240.47,0.0,0.89809,0.0001,8.69264]
[1778968252019,36.95,78238.32,0.0,0.89787,0.0001,8.70565]
[1778968254033,36.96,78235.69,0.0,0.89761,0.0001,8.72162]
[1778968259068,36.96,78235.02,0.0,0.89754,0.0001,8.72575]
[1778968264103,36.96,78235.02,0.0,0.89754,0.0001,8.72574]
[1778968266117,36.96,78237.37,0.0,0.89777,0.0001,8.71157]
[1778968267124,36.96,78240.05,0.0,0.89804,0.0001,8.69544]
[1778968272159,36.96,78241.13,0.0,0.89815,0.0001,8.68902]
[1778968277194,36.96,78241.34,0.0,0.89816,0.0001,8.68784]
[1778968282229,36.96,78241.25,0.0,0.89816,0.0001,8.6884]
[1778968287264,36.96,78240.86,0.0,0.89812,0.0001,8.69068]
[1778968292299,36.96,78240.85,0.0,0.89817,0.0001,8.68517]
[1778968297334,36.96,78242.48,0.0,0.89833,0.0001,8.67528]
[1778968302370,36.96,78242.65,0.0,0.89835,0.0001,8.6742]
[1778968307405,36.95,78243.36,0.0,0.89842,0.0001,8.6699]
[1778968312440,36.96,78243.39,0.0,0.89843,0.0001,8.66975]
[1778968317475,36.96,78243.28,0.0,0.89841,0.0001,8.67051]
[1778968322510,36.96,78243.13,0.0,0.89839,0.0001,8.67163]
[1778968327545,36.96,78243.19,0.0,0.89839,0.0001,8.67162]
[1778968332580,36.96,78243.34,0.0,0.8984,0.0001,8.67116]
[1778968337615,36.96,78243.65,0.0,0.89842,0.0001,8.66981]
[1778968342836,36.96,78243.72,0.0,0.89842,0.0001,8.66986]
[1778968343657,36.96,78246.25,0.0,0.89867,0.0001,8.65492]
[1778968344762,36.96,78246.25,0.0,0.89867,0.0001,8.65492]
[1778968344816,36.96,78246.25,0.0,0.89867,0.0001,8.65492]
[1778968345357,36.96,78246.25,0.0,0.89867,0.0001,8.65492]
[1778968345564,36.96,78246.25,0.0,0.89867,0.0001,8.65492]
[1778968345458,36.96,78248.02,0.0,0.89884,0.0001,8.64461]
[1778968345671,36.96,78250.43,0.0,0.89907,0.0001,8.63016]
[1778968352207,36.96,78251.69,0.0,0.89918,0.0001,8.62337]
[1778968357755,36.97,78251.81,0.0,0.89923,0.0001,8.61875]
[1778968362790,36.97,78251.76,0.0,0.8992,0.0001,8.62005]
[1778968367825,36.97,78251.8,0.0,0.89919,0.0001,8.62081]
[1778968372862,36.98,78251.8,0.0,0.89918,0.0001,8.62178]
[1778968377896,36.98,78251.64,0.0,0.89915,0.0001,8.62371]
[1778968382931,36.98,78251.36,0.0,0.8991,0.0001,8.62633]
[1778968388973,36.98,78251.33,0.0,0.89908,0.0001,8.62762]
[1778968394008,36.99,78251.52,0.0,0.89909,0.0001,8.6274]
[1778968399044,36.99,78251.65,0.0,0.89908,0.0001,8.62753]
[1778968404078,36.99,78251.41,0.0,0.89905,0.0001,8.62988]
[1778968409113,36.99,78251.3,0.0,0.89902,0.0001,8.63143]
[1778968414287,37.0,78251.96,0.0,0.89913,0.0001,8.62273]
[1778968420190,37.0,78252.04,0.0,0.89911,0.0001,8.62356]
[1778968425225,37.0,78251.98,0.0,0.89909,0.0001,8.62485]
[1778968430260,37.0,78251.96,0.0,0.89908,0.0001,8.6259]
[1778968435295,37.01,78252.23,0.0,0.89909,0.0001,8.62523]
[1778968442344,37.01,78252.2,0.0,0.89906,0.0001,8.62678]
[1778968447380,37.01,78252.13,0.0,0.89904,0.0001,8.62838]
[1778968452415,37.02,78252.05,0.0,0.89901,0.0001,8.62986]
[1778968457450,37.02,78252.06,0.0,0.899,0.0001,8.6308]
[1778968462485,37.02,78252.82,0.0,0.89906,0.0001,8.62726]
[1778968467520,37.02,78252.78,0.0,0.89904,0.0001,8.62855]
[1778968472555,37.03,78251.98,0.0,0.899,0.0001,8.62889]
[1778968478597,37.03,78250.86,0.0,0.89887,0.0001,8.63676]
[1778968484640,37.03,78250.84,0.0,0.89885,0.0001,8.63805]
[1778968489675,37.04,78250.89,0.0,0.89884,0.0001,8.63871]
[1778968494710,37.04,78250.96,0.0,0.89883,0.0001,8.63923]
[1778968499745,37.04,78251.01,0.0,0.89882,0.0001,8.63983]
[1778968506794,37.04,78251.09,0.0,0.89881,0.0001,8.64048]
[1778968511829,37.04,78250.09,0.0,0.89871,0.0001,8.6463]
[1778968517871,37.04,78249.99,0.0,0.89872,0.0001,8.64594]
[1778968522907,37.04,78250.83,0.0,0.89881,0.0001,8.64018]
[1778968527942,37.04,78250.64,0.0,0.8988,0.0001,8.64066]
[1778968532977,37.04,78252.21,0.0,0.89902,0.0001,8.62515]
[1778968538013,37.03,78253.84,0.0,0.89919,0.0001,8.61492]
[1778968544054,37.03,78253.84,0.0,0.8992,0.0001,8.61438]
[1778968550096,37.03,78254.73,0.0,0.89929,0.0001,8.60854]
[1778968556138,37.03,78255.84,0.0,0.89938,0.0001,8.60304]
[1778968561173,37.04,78255.99,0.0,0.89938,0.0001,8.60337]
[1778968566210,37.04,78256.86,0.0,0.89944,0.0001,8.5994]
[1778968571245,37.04,78257.66,0.0,0.8995,0.0001,8.59587]
[1778968576281,37.05,78257.74,0.0,0.89949,0.0001,8.59664]
[1778968581318,37.05,78257.15,0.0,0.89941,0.0001,8.60136]
[1778968586354,37.05,78257.17,0.0,0.8994,0.0001,8.60243]
[1778968591389,37.06,78258.13,0.0,0.89952,0.0001,8.5924]
[1778968596424,37.06,78258.5,0.0,0.89954,0.0001,8.59141]
[1778968601459,37.06,78257.5,0.0,0.89942,0.0001,8.59858]
[1778968606494,37.06,78257.66,0.0,0.89945,0.0001,8.59719]
[1778968611529,37.06,78257.9,0.0,0.89948,0.0001,8.59532]
[1778968616564,37.06,78259.65,0.0,0.89965,0.0001,8.58439]
[1778968621599,37.06,78259.85,0.0,0.89968,0.0001,8.58287]
[1778968626635,37.06,78260.43,0.0,0.89974,0.0001,8.5791]
[1778968631670,37.06,78260.26,0.0,0.89973,0.0001,8.57981]
[1778968636705,37.06,78260.39,0.0,0.89975,0.0001,8.57873]
[1778968642747,37.06,78260.31,0.0,0.89974,0.0001,8.57885]
[1778968647782,37.06,78260.47,0.0,0.89976,0.0001,8.57761]
[1778968652817,37.05,78260.52,0.0,0.89983,0.0001,8.57156]
[1778968657852,37.05,78260.35,0.0,0.89982,0.0001,8.57232]
[1778968662887,37.05,78260.43,0.0,0.89983,0.0001,8.57159]
[1778968667922,37.05,78260.92,0.0,0.89988,0.0001,8.56842]
[1778968672958,37.05,78261.06,0.0,0.8999,0.0001,8.56736]
[1778968677994,37.05,78261.48,0.0,0.89994,0.0001,8.56463]
[1778968683031,37.05,78262.73,0.0,0.90007,0.0001,8.55699]
[1778968689073,37.05,78262.93,0.0,0.90009,0.0001,8.55561]
[1778968694108,37.05,78262.57,0.0,0.90006,0.0001,8.55758]
[1778968699143,37.05,78262.64,0.0,0.90007,0.0001,8.55695]
[1778968704178,37.05,78262.98,0.0,0.9001,0.0001,8.5547]
[1778968709214,37.05,78263.68,0.0,0.90017,0.0001,8.55032]
[1778968714249,37.05,78265.44,0.0,0.9004,0.0001,8.53414]
[1778968721298,37.05,78265.75,0.0,0.90043,0.0001,8.53215]
[1778968732376,37.05,78265.38,0.0,0.9004,0.0001,8.53406]
[1778968737410,37.05,78266.04,0.0,0.90047,0.0001,8.53001]
[1778968742445,37.05,78266.05,0.0,0.90047,0.0001,8.52984]
[1778968749494,37.05,78265.95,0.0,0.90046,0.0001,8.53027]
[1778968755536,37.05,78265.94,0.0,0.90047,0.0001,8.53019]
[1778968760571,37.04,78266.22,0.0,0.90049,0.0001,8.5284]
[1778968761578,37.04,78271.01,0.0,0.90096,0.0001,8.49987]
[1778968763592,37.04,78258.2,0.0,0.89972,0.0001,8.57617]
[1778968764599,37.05,78247.43,0.0,0.89866,0.0001,8.64087]
[1778968765606,37.05,78247.23,0.0,0.89864,0.0001,8.64229]
[1778968766613,37.05,78247.01,0.0,0.89861,0.0001,8.64373]
[1778968771648,37.05,78246.88,0.0,0.89864,0.0001,8.63962]
[1778968781718,37.05,78246.82,0.0,0.89862,0.0001,8.64113]
[1778968786753,37.05,78247.2,0.0,0.89865,0.0001,8.6395]
[1778968795816,37.05,78245.69,0.0,0.89851,0.0001,8.64786]
[1778968796823,37.05,78242.63,0.0,0.89821,0.0001,8.66594]
[1778968801858,37.05,78233.11,0.0,0.89729,0.0001,8.72199]
[1778968802865,37.05,78222.87,0.0,0.89627,0.0001,8.7835]
[1778968803872,37.05,78219.15,0.0,0.8959,0.0001,8.80576]
[1778968806893,37.05,78228.78,0.0,0.89687,0.0001,8.74721]
[1778968807900,37.05,78244.72,0.0,0.89845,0.0001,8.65147]
[1778968808907,37.05,78248.96,0.0,0.89886,0.0001,8.62614]
[1778968809914,37.05,78246.17,0.0,0.89859,0.0001,8.64292]
[1778968812935,37.05,78243.71,0.0,0.89834,0.0001,8.65783]
[1778968815956,37.05,78237.0,0.0,0.89769,0.0001,8.69784]
[1778968817971,37.04,78239.39,0.0,0.89793,0.0001,8.68284]
[1778968820991,37.04,78241.61,0.0,0.89817,0.0001,8.66855]
[1778968824015,37.04,78244.33,0.0,0.89845,0.0001,8.65133]
[1778968828043,37.04,78246.5,0.0,0.89868,0.0001,8.63723]
[1778968833078,37.03,78245.8,0.0,0.89869,0.0001,8.63462]
[1778968839120,37.03,78245.62,0.0,0.8987,0.0001,8.63414]
[1778968844155,37.02,78245.29,0.0,0.89868,0.0001,8.63486]
[1778968850201,37.02,78244.02,0.0,0.89858,0.0001,8.64093]
[1778968855235,37.02,78243.95,0.0,0.8986,0.0001,8.64009]
[1778968860270,37.01,78243.85,0.0,0.89861,0.0001,8.63946]
[1778968864298,37.01,78238.26,0.0,0.89807,0.0001,8.67201]
[1778968865305,37.01,78229.83,0.0,0.89724,0.0001,8.72234]
[1778968866312,37.01,78227.84,0.0,0.89705,0.0001,8.73394]
[1778968869333,37.01,78225.75,0.0,0.89686,0.0001,8.74535]
[1778968873361,37.0,78223.44,0.0,0.89666,0.0001,8.75766]
[1778968874368,37.0,78220.75,0.0,0.8964,0.0001,8.77344]
[1778968877389,37.0,78217.46,0.0,0.89609,0.0001,8.79189]
[1778968882424,36.99,78217.18,0.0,0.8961,0.0001,8.79114]
[1778968885445,36.99,78222.93,0.0,0.89668,0.0001,8.75598]
[1778968890480,36.99,78224.71,0.0,0.89687,0.0001,8.74473]
[1778968894508,36.99,78220.0,0.0,0.89646,0.0001,8.76717]
[1778968895515,36.99,78215.66,0.0,0.89603,0.0001,8.79321]
[1778968900550,36.98,78214.87,0.0,0.89596,0.0001,8.79708]
[1778968906592,36.98,78212.84,0.0,0.89578,0.0001,8.80837]
[1778968908606,36.98,78210.62,0.0,0.89556,0.0001,8.82142]
[1778968909613,36.98,78208.18,0.0,0.89532,0.0001,8.83599]
[1778968911629,36.98,78205.6,0.0,0.89506,0.0001,8.85117]
[1778968916664,36.98,78205.19,0.0,0.89504,0.0001,8.85248]
[1778968922147,36.97,78205.34,0.0,0.89506,0.0001,8.8511]
[1778968922706,36.97,78196.11,0.0,0.89414,0.0001,8.90609]
[1778968924183,36.97,78202.12,0.0,0.89476,0.0001,8.86909]
[1778968924720,36.97,78205.17,0.0,0.89507,0.0001,8.85063]
[1778968929755,36.97,78205.13,0.0,0.89509,0.0001,8.84969]
[1778968935797,36.96,78204.6,0.0,0.89506,0.0001,8.8515]
[1778968940832,36.96,78204.23,0.0,0.89504,0.0001,8.85257]
[1778968943853,36.96,78199.15,0.0,0.89454,0.0001,8.88262]
[1778968944860,36.96,78193.76,0.0,0.89399,0.0001,8.91508]
[1778968946874,36.96,78193.24,0.0,0.89395,0.0001,8.91762]
[1778968954930,36.95,78193.07,0.0,0.89403,0.0001,8.91043]
[1778968959966,36.94,78193.83,0.0,0.89414,0.0001,8.904]
[1778968966008,36.94,78193.41,0.0,0.89413,0.0001,8.9048]
[1778968971043,36.93,78192.3,0.0,0.89404,0.0001,8.91007]
[1778968975071,36.93,78187.53,0.0,0.89357,0.0001,8.93791]
[1778968976078,36.93,78181.56,0.0,0.89296,0.0001,8.9739]
[1778968982120,36.93,78183.32,0.0,0.89317,0.0001,8.96182]
[1778968987155,36.92,78182.54,0.0,0.89311,0.0001,8.96532]
[1778968994204,36.92,78182.23,0.0,0.89312,0.0001,8.96456]
[1778969000246,36.91,78180.48,0.0,0.89298,0.0001,8.97291]
[1778969004274,36.91,78185.77,0.0,0.89354,0.0001,8.93914]
[1778969005281,36.9,78191.38,0.0,0.89412,0.0001,8.90469]
[1778969006288,36.9,78194.61,0.0,0.89446,0.0001,8.88479]
[1778969011323,36.9,78193.45,0.0,0.89441,0.0001,8.88498]
[1778969019379,36.9,78193.82,0.0,0.89449,0.0001,8.88067]
[1778969024414,36.89,78194.66,0.0,0.89459,0.0001,8.87435]
[1778969030457,36.89,78194.53,0.0,0.8946,0.0001,8.87374]
[1778969036139,36.89,78194.45,0.0,0.89461,0.0001,8.87331]
[1778969041533,36.88,78194.49,0.0,0.89464,0.0001,8.87149]
[1778969046568,36.88,78194.57,0.0,0.89466,0.0001,8.8699]
[1778969051603,36.88,78195.2,0.0,0.89475,0.0001,8.86501]
[1778969059659,36.87,78198.7,0.0,0.89513,0.0001,8.84212]
[1778969063687,36.87,78196.09,0.0,0.89488,0.0001,8.85725]
[1778969064694,36.87,78193.91,0.0,0.89466,0.0001,8.8703]
[1778969069729,36.87,78193.03,0.0,0.89459,0.0001,8.87457]
[1778969074764,36.86,78192.67,0.0,0.89462,0.0001,8.87016]
[1778969077786,36.86,78188.67,0.0,0.89422,0.0001,8.89386]
[1778969078793,36.86,78184.98,0.0,0.89385,0.0001,8.91607]
[1778969081814,36.86,78180.22,0.0,0.89338,0.0001,8.94424]
[1778969086849,36.85,78179.75,0.0,0.89336,0.0001,8.94551]
[1778969091886,36.85,78185.35,0.0,0.89395,0.0001,8.90987]
[1778969096921,36.85,78186.53,0.0,0.89407,0.0001,8.90316]
[1778969099942,36.85,78184.43,0.0,0.89385,0.0001,8.91622]
[1778969104977,36.85,78184.75,0.0,0.8939,0.0001,8.91293]
[1778969110012,36.84,78185.0,0.0,0.89395,0.0001,8.91009]
[1778969117061,36.84,78184.22,0.0,0.89387,0.0001,8.91466]
[1778969122096,36.84,78182.61,0.0,0.8937,0.0001,8.92482]
[1778969123103,36.84,78178.87,0.0,0.89332,0.0001,8.94762]
[1778969124110,36.85,78174.78,0.0,0.8929,0.0001,8.97265]
[1778969129145,36.85,78173.52,0.0,0.89277,0.0001,8.98029]
[1778969132166,36.84,78171.3,0.0,0.8926,0.0001,8.98827]
[1778969134180,36.84,78173.7,0.0,0.89284,0.0001,8.97357]
[1778969135187,36.84,78169.07,0.0,0.89237,0.0001,9.00185]
[1778969136194,36.84,78164.93,0.0,0.89194,0.0001,9.02711]
[1778969143246,36.84,78165.27,0.0,0.89199,0.0001,9.02437]
[1778969148280,36.84,78163.89,0.0,0.89185,0.0001,9.03223]
[1778969153315,36.84,78163.66,0.0,0.89184,0.0001,9.03298]
[1778969158353,36.84,78163.74,0.0,0.89186,0.0001,9.0318]
[1778969162383,36.84,78168.37,0.0,0.89235,0.0001,9.00292]
[1778969163390,36.84,78172.71,0.0,0.8928,0.0001,8.97629]
[1778969166411,36.84,78176.07,0.0,0.89315,0.0001,8.95557]
[1778969169432,36.83,78178.84,0.0,0.89343,0.0001,8.93854]
[1778969170439,36.83,78180.99,0.0,0.89365,0.0001,8.92542]
[1778969175474,36.84,78182.02,0.0,0.89376,0.0001,8.91921]
[1778969177491,36.84,78176.12,0.0,0.89315,0.0001,8.95524]
[1778969178495,36.84,78171.77,0.0,0.8927,0.0001,8.98177]
[1778969183530,36.83,78171.48,0.0,0.89268,0.0001,8.98326]
[1778969188565,36.83,78173.01,0.0,0.89284,0.0001,8.9737]
[1778969193600,36.83,78173.11,0.0,0.89291,0.0001,8.96746]
[1778969198635,36.83,78172.54,0.0,0.89285,0.0001,8.97093]
[1778969206692,36.83,78172.43,0.0,0.89284,0.0001,8.97163]
[1778969215754,36.83,78172.47,0.0,0.89284,0.0001,8.97149]
[1778969220789,36.83,78172.51,0.0,0.89284,0.0001,8.97125]
[1778969221796,36.83,78166.14,0.0,0.89219,0.0001,9.01019]
[1778969222803,36.83,78157.68,0.0,0.8913,0.0001,9.06223]
[1778969223641,36.83,78157.68,0.0,0.8913,0.0001,9.06223]
[1778969223810,36.84,78159.09,0.0,0.89145,0.0001,9.05377]
[1778969225084,36.84,78159.09,0.0,0.89145,0.0001,9.05377]
[1778969225123,36.84,78162.76,0.0,0.89183,0.0001,9.03148]
[1778969226831,36.84,78160.51,0.0,0.89158,0.0001,9.04567]
[1778969229524,36.84,78161.14,0.0,0.89165,0.0001,9.042]
[1778969229572,36.84,78161.21,0.0,0.89166,0.0001,9.04146]
[1778969230444,36.84,78161.21,0.0,0.89166,0.0001,9.04146]
[1778969229643,36.84,78161.21,0.0,0.89166,0.0001,9.04135]
[1778969235895,36.83,78160.01,0.0,0.89155,0.0001,9.04793]
[1778969242944,36.83,78160.36,0.0,0.8916,0.0001,9.0448]
[1778969243838,36.83,78160.36,0.0,0.8916,0.0001,9.0448]
[1778969249310,36.83,78161.06,0.0,0.89168,0.0001,9.03982]
[1778969249455,36.83,78161.06,0.0,0.89168,0.0001,9.03982]
[1778969249563,36.83,78161.02,0.0,0.89168,0.0001,9.03979]
[1778969256037,36.83,78160.02,0.0,0.89165,0.0001,9.03951]
[1778969258623,36.83,78160.14,0.0,0.89167,0.0001,9.03849]
[1778969258729,36.83,78160.14,0.0,0.89167,0.0001,9.03849]
[1778969258810,36.83,78160.14,0.0,0.89167,0.0001,9.03849]
[1778969265100,36.82,78159.46,0.0,0.89161,0.0001,9.04163]
[1778969267143,36.82,78160.53,0.0,0.89173,0.0001,9.03493]
[1778969267207,36.82,78160.53,0.0,0.89173,0.0001,9.03493]
[1778969267311,36.82,78160.53,0.0,0.89173,0.0001,9.03493]
[1778969273156,36.82,78159.51,0.0,0.89164,0.0001,9.04013]
[1778969279198,36.82,78159.33,0.0,0.89163,0.0001,9.04032]
[1778969284389,36.82,78159.56,0.0,0.89167,0.0001,9.0383]
[1778969284517,36.82,78159.56,0.0,0.89167,0.0001,9.0383]
[1778969284562,36.82,78159.56,0.0,0.89167,0.0001,9.0383]
[1778969284672,36.82,78159.42,0.0,0.89166,0.0001,9.03886]
[1778969290275,36.81,78159.68,0.0,0.8917,0.0001,9.03637]
[1778969295310,36.81,78159.09,0.0,0.89165,0.0001,9.03922]
[1778969300310,36.81,78159.0,0.0,0.89165,0.0001,9.03916]
[1778969300520,36.81,78159.0,0.0,0.89165,0.0001,9.03916]
[1778969300561,36.81,78159.0,0.0,0.89165,0.0001,9.03916]
[1778969300674,36.81,78159.18,0.0,0.89167,0.0001,9.0379]
[1778969303061,36.81,78159.08,0.0,0.89167,0.0001,9.03821]
[1778969303091,36.81,78159.08,0.0,0.89167,0.0001,9.03821]
[1778969305059,36.81,78159.25,0.0,0.89169,0.0001,9.03686]
[1778969305171,36.81,78159.25,0.0,0.89169,0.0001,9.03686]
[1778969307060,36.81,78158.93,0.0,0.89166,0.0001,9.03852]
[1778969307172,36.81,78158.93,0.0,0.89166,0.0001,9.03852]
[1778969309059,36.81,78158.73,0.0,0.89165,0.0001,9.03944]
[1778969309171,36.81,78158.73,0.0,0.89165,0.0001,9.03944]
[1778969313437,36.8,78155.6,0.0,0.89139,0.0001,9.05229]
[1778969315451,36.8,78157.7,0.0,0.89161,0.0001,9.03907]
[1778969321493,36.8,78157.23,0.0,0.89158,0.0001,9.04101]
[1778969326529,36.8,78157.17,0.0,0.89159,0.0001,9.0406]
[1778969331585,36.8,78156.62,0.0,0.89154,0.0001,9.0432]
[1778969332591,36.8,78151.71,0.0,0.89103,0.0001,9.07346]
[1778969333598,36.8,78149.1,0.0,0.89075,0.0001,9.08958]
[1778969334387,36.8,78149.1,0.0,0.89075,0.0001,9.08958]
[1778969334443,36.8,78149.1,0.0,0.89075,0.0001,9.08958]
[1778969334560,36.8,78149.1,0.0,0.89075,0.0001,9.08958]
[1778969334673,36.8,78149.04,0.0,0.89075,0.0001,9.09003]
[1778969336317,36.8,78149.04,0.0,0.89075,0.0001,9.09003]
[1778969336503,36.8,78149.04,0.0,0.89075,0.0001,9.09003]
[1778969341659,36.79,78146.19,0.0,0.89046,0.0001,9.1068]
[1778969344007,36.79,78146.31,0.0,0.89048,0.0001,9.10581]
[1778969344118,36.79,78146.31,0.0,0.89048,0.0001,9.10581]
[1778969344219,36.79,78148.82,0.0,0.89074,0.0001,9.09014]
[1778969345066,36.79,78148.82,0.0,0.89074,0.0001,9.09014]
[1778969345177,36.79,78148.82,0.0,0.89074,0.0001,9.09014]
[1778969345278,36.79,78152.0,0.0,0.89108,0.0001,9.0704]
[1778969345682,36.79,78155.75,0.0,0.89148,0.0001,9.0472]
[1778969346689,36.79,78158.49,0.0,0.89176,0.0001,9.03025]
[1778969349867,36.79,78159.07,0.0,0.89183,0.0001,9.02644]
[1778969355752,36.79,78159.15,0.0,0.89185,0.0001,9.02503]
[1778969360788,36.79,78158.62,0.0,0.89181,0.0001,9.02761]
[1778969361795,36.79,78156.63,0.0,0.8916,0.0001,9.03968]
[1778969367837,36.78,78155.3,0.0,0.89148,0.0001,9.04687]
[1778969372872,36.78,78155.09,0.0,0.89153,0.0001,9.04181]
[1778969380928,36.78,78155.15,0.0,0.89155,0.0001,9.04024]
[1778969381935,36.78,78151.42,0.0,0.89117,0.0001,9.06298]
[1778969383949,36.78,78148.91,0.0,0.89091,0.0001,9.07802]
[1778969384956,36.78,78151.52,0.0,0.89119,0.0001,9.0618]
[1778969389991,36.77,78152.74,0.0,0.89133,0.0001,9.05353]
[1778969395026,36.77,78152.98,0.0,0.89136,0.0001,9.05134]
[1778969400061,36.77,78152.97,0.0,0.89137,0.0001,9.05072]
[1778969405097,36.77,78153.09,0.0,0.8914,0.0001,9.04934]
[1778969410133,36.77,78152.94,0.0,0.89139,0.0001,9.04964]
[1778969415167,36.76,78152.9,0.0,0.8914,0.0001,9.04924]
[1778969420202,36.76,78152.34,0.0,0.89135,0.0001,9.05201]
[1778969422216,36.76,78155.04,0.0,0.89164,0.0001,9.03517]
[1778969427251,36.76,78155.24,0.0,0.89167,0.0001,9.03337]
[1778969432286,36.76,78155.38,0.0,0.89175,0.0001,9.02638]
[1778969435307,36.76,78160.48,0.0,0.89228,0.0001,8.99478]
[1778969436314,36.76,78166.86,0.0,0.89295,0.0001,8.95561]
[1778969438328,36.76,78168.07,0.0,0.89307,0.0001,8.94844]
[1778969441349,36.76,78171.43,0.0,0.89341,0.0001,8.92792]
[1778969443364,36.76,78174.55,0.0,0.89374,0.0001,8.90857]
[1778969449406,36.76,78175.14,0.0,0.89381,0.0001,8.90417]
[1778969452427,36.76,78178.79,0.0,0.89418,0.0001,8.88216]
[1778969462497,36.76,78179.45,0.0,0.89423,0.0001,8.8791]
[1778969467532,36.76,78182.38,0.0,0.89452,0.0001,8.8618]
[1778969469546,36.76,78185.3,0.0,0.89483,0.0001,8.84364]
[1778969474581,36.76,78187.28,0.0,0.89504,0.0001,8.83081]
[1778969482637,36.76,78186.99,0.0,0.895,0.0001,8.83339]
[1778969483644,36.76,78180.88,0.0,0.89437,0.0001,8.87082]
[1778969484651,36.76,78178.87,0.0,0.89416,0.0001,8.88324]
[1778969485659,36.76,78176.55,0.0,0.89392,0.0001,8.89754]
[1778969490694,36.76,78176.06,0.0,0.89386,0.0001,8.90114]
[1778969495728,36.76,78176.16,0.0,0.89392,0.0001,8.89567]
[1778969500763,36.77,78176.98,0.0,0.89399,0.0001,8.89143]
[1778969505798,36.77,78177.45,0.0,0.89402,0.0001,8.8894]
[1778969510833,36.77,78177.32,0.0,0.894,0.0001,8.89107]
[1778969515871,36.77,78177.46,0.0,0.894,0.0001,8.89111]
[1778969519898,36.77,78180.68,0.0,0.89432,0.0001,8.87186]
[1778969520905,36.77,78183.15,0.0,0.89457,0.0001,8.85668]
[1778969525940,36.77,78183.65,0.0,0.89463,0.0001,8.85314]
[1778969530975,36.77,78183.73,0.0,0.89465,0.0001,8.85217]
[1778969537019,36.77,78183.49,0.0,0.89463,0.0001,8.85306]
[1778969542054,36.77,78183.3,0.0,0.89462,0.0001,8.85374]
[1778969547089,36.77,78183.55,0.0,0.89466,0.0001,8.85174]
[1778969552124,36.77,78183.78,0.0,0.89474,0.0001,8.84434]
[1778969557159,36.77,78183.68,0.0,0.89474,0.0001,8.84453]
[1778969563201,36.76,78183.49,0.0,0.89473,0.0001,8.84519]
[1778969568236,36.76,78183.84,0.0,0.89477,0.0001,8.84265]
[1778969574278,36.76,78183.77,0.0,0.89477,0.0001,8.8426]
[1778969579313,36.76,78188.23,0.0,0.89523,0.0001,8.81506]
[1778969582334,36.76,78190.84,0.0,0.8955,0.0001,8.79907]
[1778969584348,36.76,78192.79,0.0,0.89569,0.0001,8.78788]
[1778969586362,36.76,78194.67,0.0,0.89588,0.0001,8.77646]
[1778969591397,36.76,78196.11,0.0,0.89602,0.0001,8.76772]
[1778969596432,36.76,78198.59,0.0,0.89627,0.0001,8.75272]
[1778969601467,36.76,78198.33,0.0,0.89624,0.0001,8.75445]
[1778969606502,36.76,78197.75,0.0,0.89618,0.0001,8.75806]
[1778969612544,36.76,78197.66,0.0,0.89623,0.0001,8.75313]
[1778969617579,36.76,78197.75,0.0,0.89624,0.0001,8.75264]
[1778969622614,36.76,78197.81,0.0,0.89624,0.0001,8.75235]
[1778969627649,36.76,78199.26,0.0,0.89639,0.0001,8.74363]
[1778969636712,36.76,78199.39,0.0,0.8964,0.0001,8.74303]
[1778969644768,36.76,78199.88,0.0,0.89644,0.0001,8.74016]
[1778969645775,36.76,78205.37,0.0,0.897,0.0001,8.7069]
[1778969646782,36.76,78208.14,0.0,0.89727,0.0001,8.69019]
[1778969647789,36.76,78210.06,0.0,0.89746,0.0001,8.67866]
[1778969652827,36.77,78212.03,0.0,0.89766,0.0001,8.66693]
[1778969657862,36.76,78212.63,0.0,0.89774,0.0001,8.66224]
[1778969662897,36.76,78212.53,0.0,0.89774,0.0001,8.66176]
[1778969666282,36.76,78212.65,0.0,0.89777,0.0001,8.66038]
[1778969674981,36.75,78214.2,0.0,0.89801,0.0001,8.64353]
[1778969680017,36.75,78214.5,0.0,0.89805,0.0001,8.64067]
[1778969685052,36.75,78214.66,0.0,0.89809,0.0001,8.63866]
[1778969691094,36.74,78214.69,0.0,0.89811,0.0001,8.63723]
[1778969693108,36.74,78218.26,0.0,0.89847,0.0001,8.61527]
[1778969697137,36.74,78215.46,0.0,0.8982,0.0001,8.63146]
[1778969698143,36.74,78212.36,0.0,0.8979,0.0001,8.64999]
[1778969703179,36.74,78211.27,0.0,0.89781,0.0001,8.65541]
[1778969708217,36.73,78211.67,0.0,0.89787,0.0001,8.65182]
[1778969713253,36.73,78212.12,0.0,0.89793,0.0001,8.64796]
[1778969717280,36.73,78214.69,0.0,0.8982,0.0001,8.63153]
[1778969722316,36.73,78215.01,0.0,0.89825,0.0001,8.6286]
[1778969727350,36.72,78214.84,0.0,0.89825,0.0001,8.62862]
[1778969732385,36.72,78216.7,0.0,0.89851,0.0001,8.61086]
[1778969733392,36.72,78219.2,0.0,0.89876,0.0001,8.59558]
[1778969738427,36.72,78218.06,0.0,0.89866,0.0001,8.60165]
[1778969739434,36.72,78220.44,0.0,0.8989,0.0001,8.58711]
[1778969744469,36.72,78220.37,0.0,0.8989,0.0001,8.58679]
[1778969749504,36.71,78220.77,0.0,0.89895,0.0001,8.5836]
[1778969754539,36.71,78220.62,0.0,0.89895,0.0001,8.58372]
[1778969759574,36.71,78220.38,0.0,0.89894,0.0001,8.58434]
[1778969764609,36.71,78220.84,0.0,0.899,0.0001,8.58073]
[1778969769645,36.7,78220.77,0.0,0.89901,0.0001,8.58033]
[1778969777701,36.7,78220.57,0.0,0.89901,0.0001,8.58016]
[1778969785757,36.7,78220.31,0.0,0.89901,0.0001,8.58037]
[1778969791799,36.69,78220.2,0.0,0.89907,0.0001,8.57435]
[1778969796834,36.69,78220.71,0.0,0.89913,0.0001,8.57048]
[1778969801869,36.69,78220.76,0.0,0.89915,0.0001,8.56938]
[1778969806904,36.69,78220.6,0.0,0.89915,0.0001,8.56957]
[1778969812946,36.68,78220.56,0.0,0.89916,0.0001,8.56889]
[1778969817981,36.68,78220.49,0.0,0.89916,0.0001,8.56855]
[1778969823017,36.68,78220.52,0.0,0.89918,0.0001,8.56761]
[1778969829059,36.68,78221.28,0.0,0.89927,0.0001,8.56217]
[1778969834094,36.68,78221.59,0.0,0.89931,0.0001,8.55955]
[1778969841143,36.67,78220.96,0.0,0.89927,0.0001,8.56219]
[1778969849199,36.67,78221.41,0.0,0.89933,0.0001,8.55807]
[1778969853227,36.67,78223.55,0.0,0.89961,0.0001,8.53897]
[1778969858262,36.67,78226.3,0.0,0.89989,0.0001,8.5217]
[1778969859269,36.67,78231.02,0.0,0.90036,0.0001,8.49317]
[1778969864304,36.67,78233.06,0.0,0.90056,0.0001,8.48068]
[1778969866318,36.67,78235.29,0.0,0.90078,0.0001,8.46723]
[1778969871353,36.67,78235.44,0.0,0.9008,0.0001,8.46631]
[1778969876388,36.67,78234.38,0.0,0.90069,0.0001,8.47267]
[1778969882430,36.67,78235.0,0.0,0.90076,0.0001,8.46894]
[1778969889480,36.67,78235.64,0.0,0.90082,0.0001,8.46517]
[1778969890486,36.67,78237.68,0.0,0.90102,0.0001,8.45293]
[1778969893507,36.67,78239.93,0.0,0.90123,0.0001,8.43955]
[1778969895521,36.67,78243.97,0.0,0.90163,0.0001,8.41542]
[1778969896528,36.67,78248.53,0.0,0.90207,0.0001,8.38819]
[1778969899549,36.67,78246.3,0.0,0.90185,0.0001,8.40202]
[1778969900556,36.67,78243.45,0.0,0.90157,0.0001,8.41925]
[1778969906598,36.67,78243.77,0.0,0.90158,0.0001,8.41811]
[1778969910626,36.67,78240.4,0.0,0.90125,0.0001,8.43895]
[1778969911633,36.67,78238.81,0.0,0.90114,0.0001,8.44313]
[1778969912640,36.67,78236.81,0.0,0.90094,0.0001,8.45526]
[1778969917677,36.67,78235.7,0.0,0.90083,0.0001,8.46236]
[1778969923719,36.67,78235.15,0.0,0.90077,0.0001,8.466]
[1778969928754,36.67,78234.58,0.0,0.90071,0.0001,8.46968]
[1778969936810,36.68,78234.41,0.0,0.90069,0.0001,8.47113]
[1778969943859,36.68,78234.43,0.0,0.90068,0.0001,8.47141]
[1778969948894,36.68,78232.66,0.0,0.9005,0.0001,8.48239]
[1778969953934,36.68,78230.1,0.0,0.90025,0.0001,8.49801]
[1778969955948,36.68,78228.0,0.0,0.90004,0.0001,8.51067]
[1778969961990,36.68,78228.0,0.0,0.90004,0.0001,8.51055]
[1778969967025,36.68,78226.97,0.0,0.89994,0.0001,8.51664]
[1778969972060,36.68,78227.09,0.0,0.90001,0.0001,8.51029]
[1778969979109,36.68,78226.11,0.0,0.89992,0.0001,8.51612]
[1778969985151,36.68,78225.02,0.0,0.89981,0.0001,8.52249]
[1778969990186,36.68,78224.89,0.0,0.8998,0.0001,8.5231]
[1778969996228,36.68,78224.95,0.0,0.89981,0.0001,8.52256]
[1778970001263,36.68,78225.34,0.0,0.89985,0.0001,8.52013]
[1778970002270,36.68,78228.98,0.0,0.90021,0.0001,8.4982]
[1778970003277,36.68,78235.09,0.0,0.90081,0.0001,8.46147]
[1778970004284,36.68,78239.42,0.0,0.90123,0.0001,8.43554]
[1778970009319,36.68,78239.43,0.0,0.90122,0.0001,8.43602]
[1778970014354,36.68,78239.44,0.0,0.90122,0.0001,8.43642]
[1778970019389,36.68,78239.22,0.0,0.90119,0.0001,8.43811]
[1778970024424,36.68,78239.35,0.0,0.9012,0.0001,8.4376]
[1778970029459,36.68,78239.53,0.0,0.90121,0.0001,8.43672]
[1778970034495,36.68,78239.59,0.0,0.90127,0.0001,8.43102]
[1778970036509,36.68,78241.7,0.0,0.90148,0.0001,8.41842]
[1778970038523,36.68,78243.55,0.0,0.90165,0.0001,8.40744]
[1778970043561,36.68,78243.5,0.0,0.90164,0.0001,8.40813]
[1778970046584,36.68,78247.28,0.0,0.90201,0.0001,8.38576]
[1778970051619,36.69,78247.43,0.0,0.90201,0.0001,8.38554]
[1778970057661,36.69,78248.44,0.0,0.90209,0.0001,8.38042]
[1778970063703,36.69,78248.24,0.0,0.90206,0.0001,8.38268]
[1778970071759,36.69,78248.05,0.0,0.90201,0.0001,8.38535]
[1778970079824,36.7,78248.3,0.0,0.90201,0.0001,8.38551]
[1778970083852,36.7,78251.17,0.0,0.90228,0.0001,8.36921]
[1778970088887,36.7,78251.46,0.0,0.90229,0.0001,8.36873]
[1778970093922,36.71,78252.45,0.0,0.90242,0.0001,8.35861]
[1778970099964,36.71,78244.57,0.0,0.90162,0.0001,8.40737]
[1778970100971,36.71,78236.76,0.0,0.90086,0.0001,8.45447]
[1778970102985,36.71,78236.7,0.0,0.90085,0.0001,8.45516]
[1778970110035,36.72,78236.36,0.0,0.9008,0.0001,8.45791]
[1778970115070,36.72,78240.67,0.0,0.90122,0.0001,8.43241]
[1778970116077,36.72,78243.12,0.0,0.90145,0.0001,8.41779]
[1778970121112,36.72,78243.95,0.0,0.90153,0.0001,8.41346]
[1778970126147,36.72,78244.12,0.0,0.90153,0.0001,8.413]
[1778970131182,36.72,78243.99,0.0,0.90151,0.0001,8.41434]
[1778970136217,36.72,78243.89,0.0,0.90149,0.0001,8.41548]
[1778970141252,36.72,78244.36,0.0,0.90153,0.0001,8.41321]
[1778970146287,36.73,78244.49,0.0,0.90153,0.0001,8.41297]
[1778970151322,36.73,78244.46,0.0,0.90158,0.0001,8.4082]
[1778970156357,36.73,78244.4,0.0,0.90156,0.0001,8.40911]
[1778970162399,36.73,78244.37,0.0,0.90155,0.0001,8.40995]
[1778970167434,36.73,78244.4,0.0,0.90154,0.0001,8.4103]
[1778970173476,36.73,78244.4,0.0,0.90153,0.0001,8.41094]
[1778970178511,36.74,78244.4,0.0,0.90153,0.0001,8.41146]
[1778970183546,36.74,78243.74,0.0,0.90145,0.0001,8.41592]
[1778970188581,36.74,78243.98,0.0,0.90147,0.0001,8.41497]
[1778970192609,36.74,78246.86,0.0,0.90174,0.0001,8.39813]
[1778970197924,36.74,78248.23,0.0,0.90187,0.0001,8.39047]
[1778970198062,36.74,78248.23,0.0,0.90187,0.0001,8.39047]
[1778970198077,36.74,78248.3,0.0,0.90187,0.0001,8.39019]
[1778970202535,36.74,78248.41,0.0,0.90187,0.0001,8.3901]
[1778970202615,36.74,78248.41,0.0,0.90187,0.0001,8.3901]
[1778970206066,36.74,78248.09,0.0,0.90184,0.0001,8.39216]
[1778970206309,36.74,78248.09,0.0,0.90184,0.0001,8.39216]
[1778970212399,36.74,78247.97,0.0,0.90182,0.0001,8.39359]
[1778970216779,36.75,78243.02,0.0,0.90137,0.0001,8.41872]
[1778970217617,36.75,78243.02,0.0,0.90137,0.0001,8.41872]
[1778970217628,36.75,78243.02,0.0,0.90137,0.0001,8.41872]
[1778970217811,36.75,78243.02,0.0,0.90137,0.0001,8.41872]
[1778970217879,36.75,78243.3,0.0,0.9014,0.0001,8.41711]
[1778970223828,36.75,78243.32,0.0,0.9014,0.0001,8.41736]
[1778970228863,36.75,78243.48,0.0,0.90141,0.0001,8.41672]
[1778970238933,36.75,78243.89,0.0,0.90144,0.0001,8.41485]
[1778970244975,36.75,78246.51,0.0,0.90169,0.0001,8.39952]
[1778970246173,36.75,78246.51,0.0,0.90169,0.0001,8.39952]
[1778970246290,36.75,78246.51,0.0,0.90169,0.0001,8.39952]
[1778970246309,36.75,78246.51,0.0,0.90169,0.0001,8.39952]
[1778970246392,36.75,78248.03,0.0,0.90183,0.0001,8.3906]
[1778970252024,36.75,78248.2,0.0,0.90184,0.0001,8.39006]
[1778970255933,36.75,78248.16,0.0,0.90183,0.0001,8.39041]
[1778970255941,36.75,78248.16,0.0,0.90183,0.0001,8.39041]
[1778970256060,36.75,78248.16,0.0,0.90183,0.0001,8.39041]
[1778970256161,36.75,78248.2,0.0,0.90183,0.0001,8.39048]
[1778970262094,36.76,78249.21,0.0,0.90192,0.0001,8.38507]
[1778970266207,36.76,78249.31,0.0,0.90193,0.0001,8.38477]
[1778970266218,36.76,78249.31,0.0,0.90193,0.0001,8.38477]
[1778970266312,36.76,78249.31,0.0,0.90193,0.0001,8.38477]
[1778970266413,36.76,78249.25,0.0,0.90192,0.0001,8.38533]
[1778970275185,36.76,78250.57,0.0,0.90209,0.0001,8.37282]
[1778970280220,36.76,78247.26,0.0,0.90175,0.0001,8.39323]
[1778970283041,36.76,78244.33,0.0,0.90147,0.0001,8.411]
[1778970283065,36.76,78244.33,0.0,0.90147,0.0001,8.411]
[1778970283149,36.76,78244.33,0.0,0.90147,0.0001,8.411]
[1778970283309,36.76,78244.33,0.0,0.90147,0.0001,8.411]
[1778970283363,36.76,78244.65,0.0,0.90149,0.0001,8.40925]
[1778970288639,36.76,78244.73,0.0,0.9015,0.0001,8.40912]
[1778970294318,36.77,78244.96,0.0,0.90151,0.0001,8.40838]
[1778970301367,36.77,78247.39,0.0,0.90173,0.0001,8.39466]
[1778970301813,36.77,78247.39,0.0,0.90173,0.0001,8.39466]
[1778970301873,36.77,78247.39,0.0,0.90173,0.0001,8.39466]
[1778970302064,36.77,78247.39,0.0,0.90173,0.0001,8.39466]
[1778970302374,36.77,78247.52,0.0,0.90174,0.0001,8.39401]
[1778970316472,36.77,78247.37,0.0,0.9017,0.0001,8.39673]
[1778970326542,36.78,78247.37,0.0,0.90168,0.0001,8.39801]
[1778970338626,36.78,78247.57,0.0,0.90173,0.0001,8.39298]
[1778970343661,36.78,78247.83,0.0,0.90174,0.0001,8.39218]
[1778970356753,36.79,78247.82,0.0,0.90171,0.0001,8.39425]
[1778970366823,36.79,78247.77,0.0,0.90168,0.0001,8.39599]
[1778970374879,36.79,78248.81,0.0,0.90176,0.0001,8.39078]
[1778970378680,36.8,78248.83,0.0,0.90176,0.0001,8.39091]
[1778970378811,36.8,78248.89,0.0,0.90176,0.0001,8.39068]
[1778970378821,36.8,78248.89,0.0,0.90176,0.0001,8.39068]
[1778970379060,36.8,78248.89,0.0,0.90176,0.0001,8.39068]
[1778970379126,36.8,78248.95,0.0,0.90177,0.0001,8.39045]
[1778970388977,36.8,78248.96,0.0,0.90175,0.0001,8.39168]
[1778970394012,36.8,78248.83,0.0,0.90178,0.0001,8.38764]
[1778970402068,36.8,78248.94,0.0,0.90177,0.0001,8.38812]
[1778970412138,36.81,78248.94,0.0,0.90175,0.0001,8.38958]
[1778970417017,36.81,78248.94,0.0,0.90175,0.0001,8.38958]
[1778970417062,36.81,78248.94,0.0,0.90175,0.0001,8.38958]
[1778970417141,36.81,78248.94,0.0,0.90175,0.0001,8.38958]
[1778970417317,36.81,78248.94,0.0,0.90175,0.0001,8.38958]
[1778970417418,36.81,78248.95,0.0,0.90174,0.0001,8.3904]
[1778970417931,36.81,78248.95,0.0,0.90174,0.0001,8.3904]
[1778970420195,36.81,78248.95,0.0,0.90174,0.0001,8.3904]
[1778970420312,36.81,78248.95,0.0,0.90174,0.0001,8.3904]
[1778970424222,36.81,78255.43,0.0,0.90235,0.0001,8.35265]
[1778970427533,36.81,78255.24,0.0,0.90232,0.0001,8.3542]
[1778970430455,36.82,78250.64,0.0,0.90187,0.0001,8.3822]
[1778970430514,36.82,78250.64,0.0,0.90187,0.0001,8.3822]
[1778970430563,36.82,78250.64,0.0,0.90187,0.0001,8.3822]
[1778970430660,36.82,78250.64,0.0,0.90186,0.0001,8.38253]
[1778970439327,36.82,78249.82,0.0,0.90176,0.0001,8.38876]
[1778970443646,36.82,78249.79,0.0,0.90175,0.0001,8.38946]
[1778970443655,36.82,78249.79,0.0,0.90175,0.0001,8.38946]
[1778970443669,36.82,78249.09,0.0,0.90168,0.0001,8.39398]
[1778970443810,36.82,78249.09,0.0,0.90168,0.0001,8.39398]
[1778970450404,36.82,78248.46,0.0,0.9016,0.0001,8.39865]
[1778970455439,36.83,78247.04,0.0,0.90151,0.0001,8.40234]
[1778970457009,36.83,78246.84,0.0,0.90149,0.0001,8.40367]
[1778970457065,36.83,78246.84,0.0,0.90149,0.0001,8.40367]
[1778970457068,36.83,78246.84,0.0,0.90149,0.0001,8.40367]
[1778970457312,36.83,78246.84,0.0,0.90149,0.0001,8.40367]
[1778970457453,36.83,78246.49,0.0,0.90145,0.0001,8.40588]
[1778970462488,36.83,78242.51,0.0,0.90105,0.0001,8.4302]
[1778970464591,36.83,78239.89,0.0,0.9008,0.0001,8.44592]
[1778970464651,36.83,78239.89,0.0,0.9008,0.0001,8.44592]
[1778970464812,36.83,78239.89,0.0,0.9008,0.0001,8.44592]
[1778970464862,36.83,78239.6,0.0,0.90077,0.0001,8.44767]
[1778970470544,36.83,78240.05,0.0,0.90081,0.0001,8.44504]
[1778970474234,36.83,78240.17,0.0,0.90082,0.0001,8.44432]
[1778970474311,36.83,78240.17,0.0,0.90082,0.0001,8.44432]
[1778970474364,36.83,78240.17,0.0,0.90082,0.0001,8.44432]
[1778970474564,36.83,78240.17,0.0,0.90082,0.0001,8.44432]
[1778970474665,36.83,78240.17,0.0,0.90082,0.0001,8.44432]
[1778970480618,36.83,78244.99,0.0,0.90129,0.0001,8.41551]
[1778970481225,36.83,78244.99,0.0,0.90129,0.0001,8.41551]
[1778970481310,36.83,78244.99,0.0,0.90129,0.0001,8.41551]
[1778970481367,36.83,78244.99,0.0,0.90129,0.0001,8.41551]
[1778970481564,36.83,78244.99,0.0,0.90129,0.0001,8.41551]
[1778970481625,36.83,78244.93,0.0,0.90129,0.0001,8.41589]
[1778970486660,36.83,78245.44,0.0,0.90134,0.0001,8.41294]
[1778970490017,36.83,78247.32,0.0,0.90152,0.0001,8.40175]
[1778970490059,36.83,78247.32,0.0,0.90152,0.0001,8.40175]
[1778970490142,36.83,78247.32,0.0,0.90152,0.0001,8.40175]
[1778970490311,36.83,78247.32,0.0,0.90152,0.0001,8.40175]
[1778970490691,36.83,78247.19,0.0,0.90151,0.0001,8.40255]
[1778970495726,36.83,78247.58,0.0,0.90154,0.0001,8.40032]
[1778970501768,36.83,78247.54,0.0,0.90153,0.0001,8.40094]
[1778970502293,36.83,78247.54,0.0,0.90153,0.0001,8.40094]
[1778970502309,36.83,78247.54,0.0,0.90153,0.0001,8.40094]
[1778970502403,36.83,78247.54,0.0,0.90153,0.0001,8.40094]
[1778970502570,36.83,78247.54,0.0,0.90153,0.0001,8.40094]
[1778970502630,36.83,78247.54,0.0,0.90153,0.0001,8.40127]
[1778970507810,36.84,78247.38,0.0,0.90149,0.0001,8.40384]
[1778970512846,36.84,78247.47,0.0,0.90152,0.0001,8.39937]
[1778970515228,36.84,78247.33,0.0,0.9015,0.0001,8.40087]
[1778970515235,36.84,78247.33,0.0,0.9015,0.0001,8.40087]
[1778970515309,36.84,78247.33,0.0,0.9015,0.0001,8.40087]
[1778970516874,36.84,78247.6,0.0,0.90151,0.0001,8.39992]
[1778970521909,36.85,78247.4,0.0,0.90147,0.0001,8.40285]
[1778970526944,36.85,78247.47,0.0,0.90145,0.0001,8.40423]
[1778970532627,36.86,78247.26,0.0,0.9014,0.0001,8.40695]
[1778970532708,36.86,78247.26,0.0,0.9014,0.0001,8.40695]
[1778970532811,36.86,78247.26,0.0,0.9014,0.0001,8.40695]
[1778970532912,36.86,78247.42,0.0,0.90141,0.0001,8.40674]
[1778970538023,36.86,78247.03,0.0,0.90134,0.0001,8.41094]
[1778970542144,36.87,78245.12,0.0,0.90113,0.0001,8.42347]
[1778970542180,36.87,78245.12,0.0,0.90113,0.0001,8.42347]
[1778970542312,36.87,78245.12,0.0,0.90113,0.0001,8.42347]
[1778970542410,36.87,78244.65,0.0,0.90108,0.0001,8.42664]
[1778970548093,36.87,78244.83,0.0,0.90106,0.0001,8.42775]
[1778970551003,36.88,78244.66,0.0,0.90104,0.0001,8.4295]
[1778970551062,36.88,78244.66,0.0,0.90104,0.0001,8.4295]
[1778970551153,36.88,78244.66,0.0,0.90104,0.0001,8.4295]
[1778970551311,36.88,78244.66,0.0,0.90104,0.0001,8.4295]
[1778970551452,36.88,78244.66,0.0,0.90104,0.0001,8.4295]
[1778970551542,36.88,78245.67,0.0,0.90113,0.0001,8.42384]
[1778970555063,36.88,78246.85,0.0,0.90122,0.0001,8.41795]
[1778970555227,36.88,78246.85,0.0,0.90122,0.0001,8.41795]
[1778970555328,36.88,78246.88,0.0,0.90122,0.0001,8.41817]
[1778970559060,36.88,78246.67,0.0,0.90118,0.0001,8.4206]
[1778970559225,36.88,78246.67,0.0,0.90118,0.0001,8.4206]
[1778970559326,36.89,78246.78,0.0,0.90119,0.0001,8.42033]
[1778970563062,36.89,78246.94,0.0,0.90118,0.0001,8.42055]
[1778970563226,36.89,78246.94,0.0,0.90118,0.0001,8.42055]
[1778970563328,36.89,78246.8,0.0,0.90116,0.0001,8.42177]
[1778970565063,36.89,78246.8,0.0,0.90116,0.0001,8.42177]
[1778970565192,36.89,78246.8,0.0,0.90116,0.0001,8.42177]
[1778970565212,36.89,78246.76,0.0,0.90115,0.0001,8.42279]
[1778970569068,36.9,78246.84,0.0,0.90114,0.0001,8.42349]
[1778970569255,36.9,78246.84,0.0,0.90114,0.0001,8.42349]
[1778970569357,36.9,78248.49,0.0,0.90129,0.0001,8.41403]
[1778970573067,36.9,78249.33,0.0,0.90141,0.0001,8.40474]
[1778970573165,36.9,78249.33,0.0,0.90141,0.0001,8.40474]
[1778970573268,36.9,78249.35,0.0,0.9014,0.0001,8.40503]
[1778970575064,36.9,78249.36,0.0,0.9014,0.0001,8.40539]
[1778970575204,36.9,78249.36,0.0,0.9014,0.0001,8.40539]
[1778970575305,36.9,78249.36,0.0,0.90139,0.0001,8.4058]
[1778970577062,36.9,78249.36,0.0,0.90139,0.0001,8.4058]
[1778970577235,36.9,78249.36,0.0,0.90139,0.0001,8.4058]
[1778970577336,36.91,78249.36,0.0,0.90138,0.0001,8.40661]
[1778970580319,36.91,78251.78,0.0,0.90159,0.0001,8.3934]
[1778970581064,36.91,78251.78,0.0,0.90159,0.0001,8.3934]
[1778970581107,36.91,78251.78,0.0,0.90159,0.0001,8.3934]
[1778970581326,36.91,78252.32,0.0,0.90164,0.0001,8.3906]
[1778970583067,36.91,78252.32,0.0,0.90164,0.0001,8.3906]
[1778970583079,36.91,78252.32,0.0,0.90164,0.0001,8.3906]
[1778970583160,36.91,78252.32,0.0,0.90163,0.0001,8.39144]
[1778970587065,36.91,78252.4,0.0,0.90162,0.0001,8.39179]
[1778970587202,36.91,78252.4,0.0,0.90162,0.0001,8.39179]
[1778970587303,36.92,78252.4,0.0,0.90161,0.0001,8.39262]
[1778970590615,36.92,78252.4,0.0,0.90161,0.0001,8.39262]
[1778970590683,36.92,78252.4,0.0,0.90161,0.0001,8.39262]
[1778970590810,36.92,78252.4,0.0,0.90161,0.0001,8.39262]
[1778970590917,36.92,78252.4,0.0,0.90161,0.0001,8.39262]
[1778970590953,36.92,78248.71,0.0,0.90122,0.0001,8.41623]
[1778970591070,36.92,78248.71,0.0,0.90122,0.0001,8.41623]
[1778970591202,36.92,78248.71,0.0,0.90122,0.0001,8.41623]
[1778970591397,36.92,78243.36,0.0,0.9007,0.0001,8.44815]
[1778970596433,36.92,78242.86,0.0,0.90063,0.0001,8.45272]
[1778970602929,36.93,78241.16,0.0,0.90044,0.0001,8.46405]
[1778970603062,36.93,78241.16,0.0,0.90044,0.0001,8.46405]
[1778970603131,36.93,78241.16,0.0,0.90043,0.0001,8.46487]
[1778970608759,36.93,78241.63,0.0,0.90047,0.0001,8.46234]
[1778970614559,36.94,78241.92,0.0,0.90046,0.0001,8.46321]
[1778970622615,36.94,78241.8,0.0,0.90041,0.0001,8.46585]
[1778970627650,36.95,78241.55,0.0,0.90037,0.0001,8.4687]
[1778970632685,36.95,78241.94,0.0,0.90045,0.0001,8.46172]
[1778970636714,36.95,78245.8,0.0,0.9008,0.0001,8.43979]
[1778970641749,36.96,78245.97,0.0,0.9008,0.0001,8.44006]
[1778970646784,36.96,78245.76,0.0,0.90076,0.0001,8.44263]
[1778970651819,36.96,78244.96,0.0,0.90066,0.0001,8.44874]
[1778970653833,36.96,78247.05,0.0,0.90085,0.0001,8.43682]
[1778970658868,36.97,78248.69,0.0,0.90099,0.0001,8.42854]
[1778970663903,36.97,78248.56,0.0,0.90095,0.0001,8.43084]
[1778970668938,36.98,78248.11,0.0,0.90088,0.0001,8.43505]
[1778970673973,36.98,78248.06,0.0,0.90086,0.0001,8.43686]
[1778970680017,36.99,78248.09,0.0,0.90083,0.0001,8.43848]
[1778970686058,36.99,78248.04,0.0,0.9008,0.0001,8.44062]
[1778970691093,36.99,78248.07,0.0,0.90083,0.0001,8.43648]
[1778970696130,37.0,78248.33,0.0,0.90083,0.0001,8.43654]
[1778970697938,37.0,78248.33,0.0,0.90083,0.0001,8.43654]
[1778970699505,37.0,78248.49,0.0,0.90083,0.0001,8.43623]
[1778970699574,37.0,78248.49,0.0,0.90083,0.0001,8.43623]
[1778970699626,37.0,78248.49,0.0,0.90083,0.0001,8.43623]
[1778970699725,37.0,78248.43,0.0,0.90082,0.0001,8.43692]
[1778970705229,37.01,78248.39,0.0,0.90079,0.0001,8.43878]
[1778970711233,37.01,78248.06,0.0,0.90072,0.0001,8.44301]
[1778970716268,37.02,78248.09,0.0,0.9007,0.0001,8.44443]
[1778970721303,37.02,78247.91,0.0,0.90066,0.0001,8.44711]
[1778970726338,37.02,78248.09,0.0,0.90065,0.0001,8.44763]
[1778970732383,37.03,78247.99,0.0,0.90061,0.0001,8.45013]
[1778970739432,37.04,78247.66,0.0,0.90054,0.0001,8.45426]
[1778970742453,37.04,78240.06,0.0,0.89978,0.0001,8.50045]
[1778970743460,37.04,78232.76,0.0,0.89906,0.0001,8.54427]
[1778970749502,37.04,78232.56,0.0,0.89903,0.0001,8.54639]
[1778970755076,37.04,78231.93,0.0,0.89901,0.0001,8.54523]
[1778970760579,37.05,78231.95,0.0,0.89899,0.0001,8.5462]
[1778970767628,37.05,78228.6,0.0,0.89865,0.0001,8.56729]
[1778970779721,37.05,78228.6,0.0,0.89862,0.0001,8.56885]
[1778970786770,37.06,78227.92,0.0,0.89854,0.0001,8.57388]
[1778970797847,37.06,78227.51,0.0,0.89847,0.0001,8.57782]
[1778970802882,37.06,78227.54,0.0,0.89846,0.0001,8.57848]
[1778970807917,37.06,78227.18,0.0,0.89842,0.0001,8.58136]
[1778970815973,37.07,78226.51,0.0,0.89839,0.0001,8.58093]
[1778970821008,37.07,78224.72,0.0,0.8982,0.0001,8.59235]
[1778970822015,37.07,78222.48,0.0,0.89797,0.0001,8.60589]
[1778970831078,37.07,78222.44,0.0,0.89796,0.0001,8.60695]
[1778970836113,37.07,78221.93,0.0,0.8979,0.0001,8.61037]
[1778970841148,37.07,78222.06,0.0,0.89791,0.0001,8.60992]
[1778970848197,37.07,78222.36,0.0,0.89793,0.0001,8.60864]
[1778970853232,37.08,78221.28,0.0,0.89781,0.0001,8.61549]
[1778970858269,37.08,78223.01,0.0,0.89798,0.0001,8.6055]
[1778970861290,37.08,78226.16,0.0,0.89829,0.0001,8.5869]
[1778970862297,37.08,78228.77,0.0,0.89855,0.0001,8.5714]
[1778970867332,37.08,78229.18,0.0,0.89857,0.0001,8.56969]
[1778970872367,37.08,78227.57,0.0,0.89846,0.0001,8.57452]
[1778970875388,37.08,78225.77,0.0,0.89827,0.0001,8.58568]
[1778970885458,37.09,78224.9,0.0,0.89817,0.0001,8.59198]
[1778970892507,37.09,78224.61,0.0,0.89813,0.0001,8.59439]
[1778970897542,37.09,78224.89,0.0,0.89815,0.0001,8.59319]
[1778970902577,37.09,78225.53,0.0,0.8982,0.0001,8.58984]
[1778970912647,37.09,78225.68,0.0,0.8982,0.0001,8.58994]
[1778970918689,37.09,78224.75,0.0,0.8981,0.0001,8.59602]
[1778970928759,37.1,78224.75,0.0,0.89809,0.0001,8.59674]
[1778970938829,37.1,78224.75,0.0,0.89813,0.0001,8.59201]
[1778970949911,37.1,78224.71,0.0,0.89811,0.0001,8.59348]
[1778970959981,37.1,78224.71,0.0,0.89809,0.0001,8.5946]
[1778970970055,37.11,78224.71,0.0,0.89807,0.0001,8.59577]
[1778970979118,37.11,78224.57,0.0,0.89804,0.0001,8.59752]
[1778970990195,37.11,78224.68,0.0,0.89804,0.0001,8.5979]
[1778971000265,37.12,78224.68,0.0,0.89808,0.0001,8.59326]
[1778971010336,37.12,78226.43,0.0,0.89824,0.0001,8.58367]
[1778971011343,37.12,78229.98,0.0,0.89859,0.0001,8.56256]
[1778971016378,37.12,78228.93,0.0,0.89847,0.0001,8.56947]
[1778971021413,37.12,78228.95,0.0,0.89846,0.0001,8.56995]
[1778971026448,37.12,78228.88,0.0,0.89845,0.0001,8.57093]
[1778971031483,37.12,78228.91,0.0,0.89844,0.0001,8.57124]
[1778971034504,37.13,78223.68,0.0,0.89792,0.0001,8.60276]
[1778971035511,37.13,78220.26,0.0,0.89758,0.0001,8.62326]
[1778971040546,37.13,78219.84,0.0,0.89754,0.0001,8.62577]
[1778971045581,37.13,78220.72,0.0,0.89763,0.0001,8.62055]
[1778971050616,37.13,78221.02,0.0,0.89765,0.0001,8.61888]
[1778971056658,37.13,78221.5,0.0,0.89775,0.0001,8.61067]
[1778971061694,37.13,78221.63,0.0,0.89776,0.0001,8.61013]
[1778971062700,37.13,78224.53,0.0,0.89805,0.0001,8.59284]
[1778971067735,37.13,78225.98,0.0,0.89819,0.0001,8.58464]
[1778971072770,37.13,78226.11,0.0,0.89819,0.0001,8.58441]
[1778971077805,37.13,78225.78,0.0,0.89815,0.0001,8.58696]
[1778971087875,37.13,78225.86,0.0,0.89814,0.0001,8.58757]
[1778971093918,37.14,78225.18,0.0,0.89806,0.0001,8.59224]
[1778971094924,37.14,78222.18,0.0,0.89776,0.0001,8.61027]
[1778971097945,37.14,78216.13,0.0,0.89715,0.0001,8.64668]
[1778971098952,37.14,78208.74,0.0,0.89641,0.0001,8.69102]
[1778971102980,37.14,78207.87,0.0,0.89633,0.0001,8.69596]
[1778971108016,37.14,78207.9,0.0,0.89634,0.0001,8.69535]
[1778971109318,37.14,78207.9,0.0,0.89634,0.0001,8.69535]
[1778971114058,37.13,78203.21,0.0,0.89593,0.0001,8.7174]
[1778971115065,37.13,78200.99,0.0,0.89571,0.0001,8.731]
[1778971120100,37.14,78201.05,0.0,0.8957,0.0001,8.73155]
[1778971125135,37.14,78201.77,0.0,0.89576,0.0001,8.72812]
[1778971130170,37.14,78201.85,0.0,0.89575,0.0001,8.72857]
[1778971141250,37.14,78201.76,0.0,0.89572,0.0001,8.72996]
[1778971146285,37.14,78201.28,0.0,0.89569,0.0001,8.73205]
[1778971152327,37.14,78201.64,0.0,0.89572,0.0001,8.73028]
[1778971157362,37.15,78201.44,0.0,0.89568,0.0001,8.73239]
[1778971162397,37.15,78201.51,0.0,0.89568,0.0001,8.73287]
[1778971164411,37.15,78204.26,0.0,0.89595,0.0001,8.71672]
[1778971170453,37.15,78204.65,0.0,0.89597,0.0001,8.71562]
[1778971175488,37.15,78203.57,0.0,0.89591,0.0001,8.71691]
[1778971180523,37.16,78203.76,0.0,0.89591,0.0001,8.71678]
[1778971185558,37.16,78203.76,0.0,0.89589,0.0001,8.71781]
[1778971195628,37.16,78203.94,0.0,0.89588,0.0001,8.71879]
[1778971202677,37.17,78203.92,0.0,0.89585,0.0001,8.7204]
[1778971207713,37.17,78204.02,0.0,0.89584,0.0001,8.72085]
[1778971212748,37.17,78203.89,0.0,0.89581,0.0001,8.72265]
[1778971217783,37.17,78203.87,0.0,0.89581,0.0001,8.72278]
[1778971222818,37.17,78202.95,0.0,0.89573,0.0001,8.72763]
[1778971223826,37.17,78200.83,0.0,0.89552,0.0001,8.74024]
[1778971230875,37.17,78199.92,0.0,0.89544,0.0001,8.74459]
[1778971235910,37.17,78200.24,0.0,0.89554,0.0001,8.73634]
[1778971241952,37.16,78200.02,0.0,0.89554,0.0001,8.7368]
[1778971246987,37.16,78199.91,0.0,0.89554,0.0001,8.73676]
[1778971252022,37.16,78199.69,0.0,0.89553,0.0001,8.73738]
[1778971257057,37.16,78199.66,0.0,0.89554,0.0001,8.73687]
[1778971262097,37.16,78199.66,0.0,0.89555,0.0001,8.73619]
[1778971269146,37.15,78199.66,0.0,0.89556,0.0001,8.73525]
[1778971276195,37.15,78199.43,0.0,0.89555,0.0001,8.73571]
[1778971281230,37.15,78199.55,0.0,0.89558,0.0001,8.73433]
[1778971286266,37.15,78199.43,0.0,0.89558,0.0001,8.73442]
[1778971295329,37.15,78198.54,0.0,0.89556,0.0001,8.73308]
[1778971296336,37.15,78196.66,0.0,0.89537,0.0001,8.74461]
[1778971301372,37.15,78197.14,0.0,0.8954,0.0001,8.74274]
[1778971304395,37.15,78199.24,0.0,0.89562,0.0001,8.7297]
[1778971305402,37.15,78202.55,0.0,0.89595,0.0001,8.70966]
[1778971310436,37.15,78202.37,0.0,0.89594,0.0001,8.71018]
[1778971315471,37.14,78202.46,0.0,0.89596,0.0001,8.70917]
[1778971320506,37.14,78200.67,0.0,0.89579,0.0001,8.71941]
[1778971325541,37.14,78201.32,0.0,0.89586,0.0001,8.71496]
[1778971332590,37.14,78201.31,0.0,0.89586,0.0001,8.71527]
[1778971337625,37.15,78201.39,0.0,0.89585,0.0001,8.71591]
[1778971342660,37.15,78201.09,0.0,0.8958,0.0001,8.71882]
[1778971347695,37.15,78200.93,0.0,0.89577,0.0001,8.72087]
[1778971352730,37.15,78200.74,0.0,0.89578,0.0001,8.71751]
[1778971357765,37.16,78200.86,0.0,0.89578,0.0001,8.71789]
[1778971362800,37.16,78200.72,0.0,0.89575,0.0001,8.71982]
[1778971367835,37.16,78200.61,0.0,0.89572,0.0001,8.72155]
[1778971372870,37.17,78200.51,0.0,0.89569,0.0001,8.72319]
[1778971378912,37.17,78200.64,0.0,0.89568,0.0001,8.72365]
[1778971383947,37.17,78200.94,0.0,0.8957,0.0001,8.72287]
[1778971395025,37.18,78200.64,0.0,0.89563,0.0001,8.72685]
[1778971408116,37.19,78200.42,0.0,0.89557,0.0001,8.73068]
[1778971413151,37.19,78200.71,0.0,0.89564,0.0001,8.7243]
[1778971418186,37.19,78200.55,0.0,0.8956,0.0001,8.72624]
[1778971423221,37.19,78200.32,0.0,0.89556,0.0001,8.7286]
[1778971428256,37.2,78200.44,0.0,0.89556,0.0001,8.72885]
[1778971433291,37.2,78199.98,0.0,0.8955,0.0001,8.73257]
[1778971440340,37.2,78199.81,0.0,0.89546,0.0001,8.73493]
[1778971450410,37.21,78199.81,0.0,0.89543,0.0001,8.73687]
[1778971455445,37.21,78199.77,0.0,0.89541,0.0001,8.73811]
[1778971461487,37.21,78199.58,0.0,0.89537,0.0001,8.74043]
[1778971466522,37.22,78199.9,0.0,0.89538,0.0001,8.73946]
[1778971472564,37.22,78199.66,0.0,0.8954,0.0001,8.73644]
[1778971478606,37.22,78199.79,0.0,0.89542,0.0001,8.73525]
[1778971479613,37.22,78197.51,0.0,0.89519,0.0001,8.74895]
[1778971483004,37.22,78197.43,0.0,0.89519,0.0001,8.74894]
[1778971483077,37.22,78197.43,0.0,0.89519,0.0001,8.74894]
[1778971490147,37.21,78196.41,0.0,0.8951,0.0001,8.75403]
[1778971490314,37.21,78196.41,0.0,0.8951,0.0001,8.75403]
[1778971490807,37.21,78196.41,0.0,0.8951,0.0001,8.75403]
[1778971490908,37.21,78196.64,0.0,0.89513,0.0001,8.75212]
[1778971490979,37.21,78196.64,0.0,0.89513,0.0001,8.75212]
[1778971496733,37.21,78196.83,0.0,0.89517,0.0001,8.74998]
[1778971501768,37.21,78196.76,0.0,0.89517,0.0001,8.74958]
[1778971506803,37.21,78197.69,0.0,0.89528,0.0001,8.74321]
[1778971511838,37.2,78197.86,0.0,0.89531,0.0001,8.74178]
[1778971516873,37.21,78198.64,0.0,0.89537,0.0001,8.73804]
[1778971517752,37.21,78198.64,0.0,0.89537,0.0001,8.73804]
[1778971517810,37.21,78198.64,0.0,0.89537,0.0001,8.73804]
[1778971517818,37.21,78198.64,0.0,0.89537,0.0001,8.73804]
[1778971518061,37.21,78198.57,0.0,0.89536,0.0001,8.73866]
[1778971524929,37.21,78198.24,0.0,0.8953,0.0001,8.74198]
[1778971531978,37.21,78198.26,0.0,0.89534,0.0001,8.73757]
[1778971537433,37.22,78198.08,0.0,0.89531,0.0001,8.73941]
[1778971543055,37.22,78197.5,0.0,0.89523,0.0001,8.74418]
[1778971548090,37.22,78197.41,0.0,0.89521,0.0001,8.74562]
[1778971556146,37.23,78197.16,0.0,0.89516,0.0001,8.74854]
[1778971561182,37.23,78197.39,0.0,0.89517,0.0001,8.74806]
[1778971566218,37.23,78197.0,0.0,0.89511,0.0001,8.75131]
[1778971569961,37.23,78197.2,0.0,0.89513,0.0001,8.75029]
[1778971570061,37.23,78197.37,0.0,0.89514,0.0001,8.74962]
[1778971570073,37.23,78197.37,0.0,0.89514,0.0001,8.74962]
[1778971570314,37.23,78197.37,0.0,0.89514,0.0001,8.74962]
[1778971576288,37.24,78197.03,0.0,0.89508,0.0001,8.75291]
[1778971581323,37.24,78191.37,0.0,0.89449,0.0001,8.78783]
[1778971582254,37.24,78191.37,0.0,0.89449,0.0001,8.78783]
[1778971582263,37.24,78191.37,0.0,0.89449,0.0001,8.78783]
[1778971582312,37.24,78191.37,0.0,0.89449,0.0001,8.78783]
[1778971582330,37.24,78186.57,0.0,0.894,0.0001,8.81685]
[1778971584345,37.24,78184.82,0.0,0.89382,0.0001,8.82755]
[1778971586358,37.24,78181.29,0.0,0.89346,0.0001,8.84895]
[1778971592402,37.24,78180.06,0.0,0.89339,0.0001,8.85084]
[1778971593409,37.24,78175.01,0.0,0.89287,0.0001,8.88131]
[1778971594416,37.24,78172.0,0.0,0.89256,0.0001,8.89944]
[1778971595721,37.24,78172.0,0.0,0.89256,0.0001,8.89944]
[1778971595808,37.24,78172.0,0.0,0.89256,0.0001,8.89944]
[1778971595914,37.24,78172.0,0.0,0.89256,0.0001,8.89944]
[1778971596057,37.24,78171.9,0.0,0.89255,0.0001,8.89987]
[1778971596204,37.24,78171.9,0.0,0.89255,0.0001,8.89987]
[1778971597437,37.24,78174.32,0.0,0.8928,0.0001,8.88516]
[1778971598444,37.24,78176.19,0.0,0.893,0.0001,8.8738]
[1778971608514,37.24,78177.21,0.0,0.89311,0.0001,8.86708]
[1778971609642,37.24,78177.21,0.0,0.89311,0.0001,8.86708]
[1778971609809,37.24,78177.21,0.0,0.89311,0.0001,8.86708]
[1778971610017,37.24,78177.21,0.0,0.89311,0.0001,8.86708]
[1778971610060,37.24,78177.21,0.0,0.89311,0.0001,8.86708]
[1778971610207,37.24,78177.3,0.0,0.89312,0.0001,8.86641]
[1778971613057,37.24,78177.41,0.0,0.89314,0.0001,8.86568]
[1778971613247,37.24,78177.41,0.0,0.89314,0.0001,8.86568]
[1778971615059,37.24,78177.37,0.0,0.89313,0.0001,8.86579]
[1778971615219,37.24,78177.09,0.0,0.89311,0.0001,8.86741]
[1778971617062,37.24,78177.19,0.0,0.89312,0.0001,8.86673]
[1778971617242,37.24,78176.87,0.0,0.89309,0.0001,8.86858]
[1778971621057,37.24,78176.73,0.0,0.89308,0.0001,8.86918]
[1778971621181,37.23,78176.59,0.0,0.89306,0.0001,8.86994]
[1778971626264,37.23,78176.47,0.0,0.89306,0.0001,8.87022]
[1778971626276,37.23,78176.47,0.0,0.89306,0.0001,8.87022]
[1778971626308,37.23,78176.47,0.0,0.89306,0.0001,8.87022]
[1778971626418,37.23,78176.47,0.0,0.89306,0.0001,8.87022]
[1778971626563,37.23,78176.47,0.0,0.89306,0.0001,8.87022]
[1778971626573,37.23,78176.47,0.0,0.89306,0.0001,8.87022]
[1778971629070,37.23,78176.61,0.0,0.89307,0.0001,8.86919]
[1778971629207,37.23,78176.61,0.0,0.89307,0.0001,8.86919]
[1778971635703,37.23,78178.02,0.0,0.89323,0.0001,8.85998]
[1778971640738,37.23,78177.53,0.0,0.89319,0.0001,8.86249]
[1778971644992,37.23,78177.49,0.0,0.89319,0.0001,8.86236]
[1778971645057,37.23,78177.49,0.0,0.89319,0.0001,8.86236]
[1778971645227,37.23,78177.93,0.0,0.89324,0.0001,8.85961]
[1778971649265,37.23,78177.56,0.0,0.89321,0.0001,8.86148]
[1778971649801,37.23,78186.87,0.0,0.89416,0.0001,8.80524]
[1778971650808,37.23,78189.81,0.0,0.89446,0.0001,8.78753]
[1778971655847,37.23,78190.76,0.0,0.89461,0.0001,8.77634]
[1778971661889,37.23,78190.79,0.0,0.89461,0.0001,8.77632]
[1778971666924,37.22,78190.7,0.0,0.89463,0.0001,8.77527]
[1778971671959,37.22,78188.65,0.0,0.89445,0.0001,8.78598]
[1778971680017,37.21,78188.75,0.0,0.8945,0.0001,8.78265]
[1778971685051,37.21,78188.4,0.0,0.89449,0.0001,8.78307]
[1778971690086,37.2,78188.16,0.0,0.8945,0.0001,8.78286]
[1778971696128,37.2,78188.38,0.0,0.89455,0.0001,8.77966]
[1778971697135,37.2,78191.15,0.0,0.89484,0.0001,8.76267]
[1778971698143,37.2,78195.16,0.0,0.89525,0.0001,8.73826]
[1778971704185,37.19,78193.75,0.0,0.89513,0.0001,8.74524]
[1778971705192,37.19,78190.89,0.0,0.89485,0.0001,8.76221]
[1778971706199,37.19,78188.63,0.0,0.89462,0.0001,8.77555]
[1778971712241,37.19,78188.65,0.0,0.89471,0.0001,8.76822]
[1778971718283,37.18,78188.45,0.0,0.89471,0.0001,8.76797]
[1778971726341,37.18,78188.06,0.0,0.8947,0.0001,8.7685]
[1778971731374,37.17,78187.68,0.0,0.89468,0.0001,8.76977]
[1778971739430,37.17,78187.34,0.0,0.89467,0.0001,8.77025]
[1778971742451,37.17,78190.86,0.0,0.89504,0.0001,8.74848]
[1778971743459,37.17,78196.73,0.0,0.89563,0.0001,8.71301]
[1778971748493,37.17,78196.23,0.0,0.89559,0.0001,8.71548]
[1778971754674,37.16,78197.2,0.0,0.8957,0.0001,8.70906]
[1778971760716,37.16,78197.17,0.0,0.89571,0.0001,8.70866]
[1778971766758,37.16,78197.1,0.0,0.89571,0.0001,8.70848]
[1778971771793,37.16,78197.18,0.0,0.89578,0.0001,8.70191]
[1778971776828,37.16,78197.21,0.0,0.89579,0.0001,8.70124]
[1778971781863,37.16,78196.74,0.0,0.89575,0.0001,8.70357]
[1778971787905,37.16,78196.77,0.0,0.89577,0.0001,8.70276]
[1778971789919,37.15,78194.32,0.0,0.89553,0.0001,8.71719]
[1778971790926,37.15,78190.63,0.0,0.89515,0.0001,8.73927]
[1778971795961,37.15,78190.3,0.0,0.89513,0.0001,8.74047]
[1778971802003,37.15,78192.48,0.0,0.89537,0.0001,8.72647]
[1778971803010,37.15,78195.33,0.0,0.89566,0.0001,8.70919]
[1778971808045,37.15,78195.85,0.0,0.89572,0.0001,8.70558]
[1778971814577,37.15,78195.83,0.0,0.89572,0.0001,8.70531]
[1778971822143,37.14,78194.9,0.0,0.89565,0.0001,8.70989]
[1778971827178,37.14,78195.8,0.0,0.89575,0.0001,8.70396]
[1778971832213,37.14,78195.37,0.0,0.89577,0.0001,8.70045]
[1778971837249,37.14,78195.44,0.0,0.89578,0.0001,8.69953]
[1778971842283,37.14,78195.41,0.0,0.89579,0.0001,8.69923]
[1778971847318,37.14,78195.37,0.0,0.89579,0.0001,8.699]
[1778971853360,37.14,78195.41,0.0,0.8958,0.0001,8.69821]
[1778971860409,37.13,78195.41,0.0,0.89582,0.0001,8.69757]
[1778971865444,37.13,78195.43,0.0,0.89582,0.0001,8.69701]
[1778971871486,37.13,78195.53,0.0,0.89584,0.0001,8.6959]
[1778971876521,37.13,78195.5,0.0,0.89585,0.0001,8.69566]
[1778971878025,37.13,78195.5,0.0,0.89585,0.0001,8.69566]
[1778971878073,37.13,78195.5,0.0,0.89585,0.0001,8.69566]
[1778971878169,37.13,78195.46,0.0,0.89585,0.0001,8.69574]
[1778971883570,37.13,78195.57,0.0,0.89586,0.0001,8.69467]
[1778971885242,37.13,78195.57,0.0,0.89586,0.0001,8.69467]
[1778971885311,37.13,78195.57,0.0,0.89586,0.0001,8.69467]
[1778971885333,37.13,78195.46,0.0,0.89586,0.0001,8.69517]
[1778971890619,37.13,78195.57,0.0,0.89587,0.0001,8.69412]
[1778971895654,37.13,78195.5,0.0,0.89593,0.0001,8.68861]
[1778971900689,37.13,78195.38,0.0,0.89592,0.0001,8.68901]
[1778971905735,37.12,78195.6,0.0,0.89595,0.0001,8.68737]
[1778971911118,37.12,78195.67,0.0,0.89596,0.0001,8.6867]
[1778971916812,37.12,78201.01,0.0,0.8965,0.0001,8.65444]
[1778971920408,37.12,78201.01,0.0,0.8965,0.0001,8.65444]
[1778971920417,37.12,78201.01,0.0,0.8965,0.0001,8.65444]
[1778971920563,37.12,78201.01,0.0,0.8965,0.0001,8.65444]
[1778971920664,37.12,78201.01,0.0,0.8965,0.0001,8.65439]
[1778971925875,37.12,78200.06,0.0,0.89641,0.0001,8.66]
[1778971930910,37.12,78200.23,0.0,0.89643,0.0001,8.65891]
[1778971933679,37.12,78200.41,0.0,0.89644,0.0001,8.65781]
[1778971933685,37.12,78200.41,0.0,0.89644,0.0001,8.65781]
[1778971933808,37.12,78200.41,0.0,0.89644,0.0001,8.65781]
[1778971933931,37.12,78200.45,0.0,0.89645,0.0001,8.65757]
[1778971938979,37.12,78200.32,0.0,0.89644,0.0001,8.65834]
[1778971942001,37.12,78196.4,0.0,0.89604,0.0001,8.6819]
[1778971945664,37.12,78196.26,0.0,0.89603,0.0001,8.6827]
[1778971945721,37.12,78196.26,0.0,0.89603,0.0001,8.6827]
[1778971945808,37.12,78196.26,0.0,0.89603,0.0001,8.6827]
[1778971946029,37.12,78196.28,0.0,0.89603,0.0001,8.68251]
[1778971949053,37.12,78188.73,0.0,0.89527,0.0001,8.72786]
[1778971950060,37.12,78184.86,0.0,0.89487,0.0001,8.75115]
[1778971952968,37.12,78185.01,0.0,0.89495,0.0001,8.74455]
[1778971953029,37.12,78185.01,0.0,0.89495,0.0001,8.74455]
[1778971953065,37.12,78185.01,0.0,0.89495,0.0001,8.74455]
[1778971953125,37.12,78185.01,0.0,0.89495,0.0001,8.74413]
[1778971968186,37.11,78184.69,0.0,0.89496,0.0001,8.74387]
[1778971981277,37.11,78185.57,0.0,0.89508,0.0001,8.73654]
[1778971986561,37.11,78186.22,0.0,0.89515,0.0001,8.7322]
[1778971986631,37.11,78186.22,0.0,0.89515,0.0001,8.7322]
[1778971986695,37.11,78186.22,0.0,0.89515,0.0001,8.7322]
[1778971986808,37.11,78186.22,0.0,0.89515,0.0001,8.7322]
[1778971986909,37.11,78186.22,0.0,0.89516,0.0001,8.73192]
[1778971993361,37.1,78185.72,0.0,0.89512,0.0001,8.73385]
[1778971996895,37.1,78185.2,0.0,0.89508,0.0001,8.73662]
[1778971997030,37.1,78185.2,0.0,0.89508,0.0001,8.73662]
[1778971997059,37.1,78185.2,0.0,0.89508,0.0001,8.73662]
[1778971997131,37.1,78185.2,0.0,0.89508,0.0001,8.73625]
[1778972003432,37.1,78185.24,0.0,0.89511,0.0001,8.73488]
[1778972007986,37.1,78185.24,0.0,0.89512,0.0001,8.73413]
[1778972011972,37.1,78185.27,0.0,0.89513,0.0001,8.73339]
[1778972012060,37.1,78185.27,0.0,0.89513,0.0001,8.73339]
[1778972015666,37.09,78184.12,0.0,0.89508,0.0001,8.73437]
[1778972015810,37.09,78184.12,0.0,0.89508,0.0001,8.73437]
[1778972015824,37.09,78184.12,0.0,0.89508,0.0001,8.73437]
[1778972016059,37.09,78184.12,0.0,0.89508,0.0001,8.73437]
[1778972016109,37.09,78184.19,0.0,0.89509,0.0001,8.73339]
[1778972021559,37.09,78184.72,0.0,0.89516,0.0001,8.72911]
[1778972027601,37.09,78184.79,0.0,0.89519,0.0001,8.72765]
[1778972033643,37.08,78184.79,0.0,0.89521,0.0001,8.72664]
[1778972038792,37.08,78184.57,0.0,0.89519,0.0001,8.72731]
[1778972044721,37.08,78184.86,0.0,0.89524,0.0001,8.72444]
[1778972046094,37.08,78184.86,0.0,0.89524,0.0001,8.72444]
[1778972046185,37.08,78184.86,0.0,0.89524,0.0001,8.72444]
[1778972046309,37.08,78184.86,0.0,0.89524,0.0001,8.72444]
[1778972046393,37.08,78185.18,0.0,0.89528,0.0001,8.7222]
[1778972051770,37.08,78185.11,0.0,0.89529,0.0001,8.72187]
[1778972056805,37.07,78184.93,0.0,0.89528,0.0001,8.7222]
[1778972062847,37.07,78184.84,0.0,0.89529,0.0001,8.72185]
[1778972067882,37.07,78185.03,0.0,0.89532,0.0001,8.71995]
[1778972072917,37.07,78185.07,0.0,0.89539,0.0001,8.71332]
[1778972076945,37.07,78189.45,0.0,0.89585,0.0001,8.68629]
[1778972080782,37.07,78192.2,0.0,0.89613,0.0001,8.66942]
[1778972080789,37.07,78192.2,0.0,0.89613,0.0001,8.66942]
[1778972080811,37.07,78192.2,0.0,0.89613,0.0001,8.66942]
[1778972080973,37.06,78192.61,0.0,0.89617,0.0001,8.66686]
[1778972088023,37.06,78192.64,0.0,0.89619,0.0001,8.66613]
[1778972091110,37.06,78192.61,0.0,0.89618,0.0001,8.66618]
[1778972091280,37.06,78192.61,0.0,0.89618,0.0001,8.66618]
[1778972091309,37.06,78192.61,0.0,0.89618,0.0001,8.66618]
[1778972091408,37.06,78192.61,0.0,0.89619,0.0001,8.66605]
[1778972093058,37.06,78184.78,0.0,0.89539,0.0001,8.71318]
[1778972096438,37.06,78182.65,0.0,0.89518,0.0001,8.72578]
[1778972096471,37.06,78182.65,0.0,0.89518,0.0001,8.72578]
[1778972096529,37.06,78182.62,0.0,0.89518,0.0001,8.72568]
[1778972096560,37.06,78182.62,0.0,0.89518,0.0001,8.72568]
[1778972102123,37.06,78181.01,0.0,0.89503,0.0001,8.73476]
[1778972103462,37.06,78181.01,0.0,0.89503,0.0001,8.73476]
[1778972103530,37.06,78181.01,0.0,0.89503,0.0001,8.73476]
[1778972103561,37.06,78181.01,0.0,0.89503,0.0001,8.73476]
[1778972104137,37.06,78180.94,0.0,0.89502,0.0001,8.73492]
[1778972116223,37.05,78181.07,0.0,0.89507,0.0001,8.73244]
[1778972119111,37.05,78180.96,0.0,0.89506,0.0001,8.73282]
[1778972119173,37.05,78180.96,0.0,0.89506,0.0001,8.73282]
[1778972119313,37.05,78180.96,0.0,0.89506,0.0001,8.73282]
[1778972119379,37.05,78180.96,0.0,0.89506,0.0001,8.73254]
[1778972127358,37.05,78180.9,0.0,0.89508,0.0001,8.73176]
[1778972132393,37.05,78180.93,0.0,0.89515,0.0001,8.72528]
[1778972138435,37.05,78180.91,0.0,0.89516,0.0001,8.72461]
[1778972148505,37.04,78180.83,0.0,0.89517,0.0001,8.72379]
[1778972158575,37.04,78180.87,0.0,0.8952,0.0001,8.72225]
[1778972171666,37.03,78180.63,0.0,0.8952,0.0001,8.72185]
[1778972177708,37.03,78180.63,0.0,0.89522,0.0001,8.72086]
[1778972183750,37.03,78180.51,0.0,0.89523,0.0001,8.72059]
[1778972188785,37.03,78180.65,0.0,0.89525,0.0001,8.7189]
[1778972190168,37.03,78180.65,0.0,0.89525,0.0001,8.7189]
[1778972190309,37.03,78180.65,0.0,0.89525,0.0001,8.7189]
[1778972190318,37.03,78180.65,0.0,0.89525,0.0001,8.7189]
[1778972190575,37.03,78180.65,0.0,0.89525,0.0001,8.7189]
[1778972190409,37.02,78180.65,0.0,0.89526,0.0001,8.71857]
[1778972195834,37.02,78180.24,0.0,0.89529,0.0001,8.71465]
[1778972200869,37.02,78179.82,0.0,0.89526,0.0001,8.71648]
[1778972205904,37.02,78179.96,0.0,0.89528,0.0001,8.71495]
[1778972215974,37.01,78179.57,0.0,0.89526,0.0001,8.71601]
[1778972224030,37.01,78178.63,0.0,0.89518,0.0001,8.7208]
[1778972226044,37.01,78181.63,0.0,0.89549,0.0001,8.70247]
[1778972227742,37.01,78181.18,0.0,0.89545,0.0001,8.70511]
[1778972227809,37.01,78181.18,0.0,0.89545,0.0001,8.70511]
[1778972227869,37.01,78181.18,0.0,0.89545,0.0001,8.70511]
[1778972228062,37.01,78181.18,0.0,0.89545,0.0001,8.70511]
[1778972228151,37.01,78181.03,0.0,0.89543,0.0001,8.70594]
[1778972234100,37.01,78181.79,0.0,0.89552,0.0001,8.70089]
[1778972239135,37.01,78181.7,0.0,0.89551,0.0001,8.70108]
[1778972242443,37.01,78181.58,0.0,0.8955,0.0001,8.70167]
[1778972242559,37.01,78181.58,0.0,0.8955,0.0001,8.70167]
[1778972242660,37.01,78181.41,0.0,0.89549,0.0001,8.70255]
[1778972242810,37.01,78181.41,0.0,0.89549,0.0001,8.70255]
[1778972248199,37.01,78181.41,0.0,0.8955,0.0001,8.70219]
[1778972253233,37.01,78181.37,0.0,0.89555,0.0001,8.69644]
[1778972259275,37.0,78181.15,0.0,0.89554,0.0001,8.6973]
[1778972264310,37.0,78181.11,0.0,0.89554,0.0001,8.69713]
[1778972269345,37.0,78181.15,0.0,0.89555,0.0001,8.69649]
[1778972274384,37.0,78181.73,0.0,0.89562,0.0001,8.69255]
[1778972274890,37.0,78181.73,0.0,0.89562,0.0001,8.69255]
[1778972275025,37.0,78181.73,0.0,0.89562,0.0001,8.69255]
[1778972275063,37.0,78181.73,0.0,0.89562,0.0001,8.69255]
[1778972275391,37.0,78181.77,0.0,0.89562,0.0001,8.69223]
[1778972280426,37.0,78181.18,0.0,0.89557,0.0001,8.69527]
[1778972285461,36.99,78180.95,0.0,0.89558,0.0001,8.69463]
[1778972290496,36.99,78180.69,0.0,0.89559,0.0001,8.69418]
[1778972295531,36.98,78180.91,0.0,0.89565,0.0001,8.69084]
[1778972298475,36.98,78180.84,0.0,0.89565,0.0001,8.69046]
[1778972298561,36.98,78180.84,0.0,0.89565,0.0001,8.69046]
[1778972298567,36.98,78180.84,0.0,0.89565,0.0001,8.69046]
[1778972298660,36.98,78180.59,0.0,0.89563,0.0001,8.69157]
[1778972298809,36.98,78180.59,0.0,0.89563,0.0001,8.69157]
[1778972298909,36.98,78180.59,0.0,0.89563,0.0001,8.69157]
[1778972299063,36.98,78180.59,0.0,0.89563,0.0001,8.69157]
[1778972299162,36.98,78180.59,0.0,0.89563,0.0001,8.69157]
[1778972299559,36.98,78180.69,0.0,0.89565,0.0001,8.69057]
[1778972301061,36.98,78180.53,0.0,0.89564,0.0001,8.69114]
[1778972301150,36.98,78180.53,0.0,0.89564,0.0001,8.69114]
[1778972302580,36.98,78180.39,0.0,0.89564,0.0001,8.69119]
[1778972305061,36.97,78180.49,0.0,0.89566,0.0001,8.68979]
[1778972305230,36.97,78180.49,0.0,0.89566,0.0001,8.68979]
[1778972305601,36.97,78180.39,0.0,0.89566,0.0001,8.68999]
[1778972307058,36.97,78180.64,0.0,0.89569,0.0001,8.68809]
[1778972307249,36.97,78180.64,0.0,0.89569,0.0001,8.68809]
[1778972307615,36.97,78180.49,0.0,0.89568,0.0001,8.6886]
[1778972311061,36.97,78180.6,0.0,0.89571,0.0001,8.68674]
[1778972311194,36.97,78180.6,0.0,0.89571,0.0001,8.68674]
[1778972311644,36.97,78180.42,0.0,0.89576,0.0001,8.68184]
[1778972315058,36.96,78180.46,0.0,0.89577,0.0001,8.6812]
[1778972315121,36.96,78180.46,0.0,0.89577,0.0001,8.6812]
[1778972315252,36.96,78180.46,0.0,0.89577,0.0001,8.6812]
[1778972315306,36.96,78180.46,0.0,0.89577,0.0001,8.6812]
[1778972315442,36.96,78180.46,0.0,0.89577,0.0001,8.6812]
[1778972315559,36.96,78180.46,0.0,0.89577,0.0001,8.6812]
[1778972315733,36.96,78180.46,0.0,0.89577,0.0001,8.6812]
[1778972315672,36.96,78180.42,0.0,0.89578,0.0001,8.68025]
[1778972317686,36.96,78176.87,0.0,0.89544,0.0001,8.70092]
[1778972319060,36.96,78175.28,0.0,0.89528,0.0001,8.71011]
[1778972319199,36.96,78175.28,0.0,0.89528,0.0001,8.71011]
[1778972319700,36.96,78175.15,0.0,0.89527,0.0001,8.71045]
[1778972321714,36.96,78171.13,0.0,0.89487,0.0001,8.73421]
[1778972322721,36.95,78168.21,0.0,0.89457,0.0001,8.75174]
[1778972323060,36.95,78168.21,0.0,0.89457,0.0001,8.75174]
[1778972323130,36.95,78168.21,0.0,0.89457,0.0001,8.75174]
[1778972323189,36.95,78168.21,0.0,0.89457,0.0001,8.75174]
[1778972323310,36.95,78168.21,0.0,0.89457,0.0001,8.75174]
[1778972323447,36.95,78168.21,0.0,0.89457,0.0001,8.75174]
[1778972323533,36.95,78168.21,0.0,0.89458,0.0001,8.75154]
[1778972327062,36.95,78167.63,0.0,0.89452,0.0001,8.75466]
[1778972327243,36.95,78167.63,0.0,0.89452,0.0001,8.75466]
[1778972327756,36.95,78166.26,0.0,0.89439,0.0001,8.76258]
[1778972328763,36.95,78162.48,0.0,0.894,0.0001,8.78531]
[1778972331064,36.95,78161.03,0.0,0.89386,0.0001,8.79364]
[1778972331073,36.95,78161.03,0.0,0.89386,0.0001,8.79364]
[1778972331312,36.95,78161.03,0.0,0.89386,0.0001,8.79364]
[1778972331438,36.95,78161.03,0.0,0.89386,0.0001,8.79364]
[1778972331539,36.95,78161.03,0.0,0.89387,0.0001,8.79338]
[1778972335066,36.95,78161.0,0.0,0.89387,0.0001,8.79331]
[1778972335180,36.95,78161.0,0.0,0.89387,0.0001,8.79331]
[1778972335281,36.95,78160.94,0.0,0.89387,0.0001,8.79318]
[1778972339065,36.95,78159.25,0.0,0.89371,0.0001,8.80268]
[1778972339127,36.95,78159.25,0.0,0.89371,0.0001,8.80268]
[1778972339228,36.94,78159.25,0.0,0.89371,0.0001,8.80243]
[1778972349910,36.94,78159.24,0.0,0.89376,0.0001,8.79974]
[1778972358432,36.94,78159.24,0.0,0.89376,0.0001,8.79974]
[1778972358443,36.94,78159.24,0.0,0.89376,0.0001,8.79974]
[1778972358533,36.93,78158.75,0.0,0.89374,0.0001,8.80063]
[1778972359075,36.93,78158.75,0.0,0.89374,0.0001,8.80063]
[1778972359213,36.93,78158.75,0.0,0.89374,0.0001,8.80063]
[1778972360987,36.93,78158.76,0.0,0.89375,0.0001,8.80012]
[1778972368917,36.93,78158.75,0.0,0.89375,0.0001,8.79996]
[1778972377099,36.92,78158.71,0.0,0.89386,0.0001,8.79146]
[1778972387169,36.92,78158.71,0.0,0.89389,0.0001,8.78951]
[1778972397239,36.91,78158.71,0.0,0.89392,0.0001,8.78762]
[1778972402274,36.91,78159.92,0.0,0.89406,0.0001,8.77935]
[1778972402991,36.91,78159.92,0.0,0.89406,0.0001,8.77935]
[1778972405066,36.91,78160.41,0.0,0.89412,0.0001,8.77621]
[1778972410330,36.9,78160.43,0.0,0.89414,0.0001,8.77494]
[1778972415365,36.9,78159.55,0.0,0.89406,0.0001,8.77945]
[1778972418530,36.9,78159.75,0.0,0.89409,0.0001,8.77789]
[1778972425436,36.9,78159.69,0.0,0.8941,0.0001,8.77689]
[1778972430471,36.89,78159.62,0.0,0.89411,0.0001,8.77647]
[1778972435506,36.89,78159.62,0.0,0.89418,0.0001,8.77004]
[1778972440542,36.89,78159.27,0.0,0.89416,0.0001,8.77136]
[1778972446584,36.89,78159.41,0.0,0.89419,0.0001,8.76937]
[1778972451619,36.88,78159.38,0.0,0.8942,0.0001,8.76875]
[1778972456654,36.88,78160.26,0.0,0.89431,0.0001,8.76259]
[1778972461689,36.88,78160.29,0.0,0.89432,0.0001,8.76165]
[1778972466724,36.88,78160.42,0.0,0.89435,0.0001,8.7601]
[1778972469745,36.88,78164.18,0.0,0.89474,0.0001,8.7368]
[1778972471759,36.88,78169.57,0.0,0.8953,0.0001,8.70385]
[1778972472766,36.88,78171.87,0.0,0.89554,0.0001,8.68983]
[1778972477801,36.88,78172.01,0.0,0.89556,0.0001,8.6887]
[1778972482836,36.87,78171.99,0.0,0.89556,0.0001,8.68819]
[1778972491899,36.87,78172.08,0.0,0.89564,0.0001,8.68142]
[1778972496955,36.87,78171.92,0.0,0.89563,0.0001,8.68204]
[1778972501990,36.87,78172.03,0.0,0.89565,0.0001,8.68071]
[1778972507025,36.86,78171.81,0.0,0.89566,0.0001,8.68012]
[1778972508907,36.86,78169.16,0.0,0.8954,0.0001,8.6954]
[1778972513034,36.86,78168.49,0.0,0.89535,0.0001,8.69824]
[1778972513071,36.86,78168.49,0.0,0.89535,0.0001,8.69824]
[1778972513121,36.86,78168.42,0.0,0.89535,0.0001,8.69826]
[1778972518429,36.86,78168.42,0.0,0.89537,0.0001,8.69745]
[1778972518561,36.86,78168.42,0.0,0.89537,0.0001,8.69745]
[1778972519434,36.85,78168.42,0.0,0.89539,0.0001,8.69624]
[1778972521063,36.85,78168.35,0.0,0.89539,0.0001,8.69587]
[1778972521250,36.85,78168.35,0.0,0.89539,0.0001,8.69587]
[1778972523060,36.85,78168.3,0.0,0.8954,0.0001,8.69538]
[1778972523171,36.85,78168.3,0.0,0.8954,0.0001,8.69538]
[1778972527063,36.84,78168.38,0.0,0.89543,0.0001,8.69371]
[1778972527070,36.84,78168.38,0.0,0.89543,0.0001,8.69371]
[1778972531061,36.84,78168.29,0.0,0.89545,0.0001,8.6923]
[1778972531070,36.84,78168.29,0.0,0.89545,0.0001,8.6923]
[1778972531210,36.84,78168.29,0.0,0.89545,0.0001,8.6923]
[1778972531310,36.84,78168.29,0.0,0.89545,0.0001,8.6923]
[1778972531320,36.84,78168.29,0.0,0.89545,0.0001,8.6923]
[1778972531419,36.84,78168.26,0.0,0.89546,0.0001,8.69209]
[1778972535056,36.83,78168.71,0.0,0.89552,0.0001,8.6882]
[1778972535233,36.83,78168.71,0.0,0.89552,0.0001,8.6882]
[1778972537237,36.83,78161.64,0.0,0.89481,0.0001,8.73001]
[1778972539066,36.83,78160.24,0.0,0.89468,0.0001,8.73808]
[1778972539212,36.83,78160.24,0.0,0.89468,0.0001,8.73808]
[1778972542904,36.83,78159.75,0.0,0.89465,0.0001,8.7397]
[1778972543045,36.83,78159.75,0.0,0.89465,0.0001,8.7397]
[1778972543061,36.83,78159.75,0.0,0.89465,0.0001,8.7397]
[1778972543137,36.82,78159.75,0.0,0.89466,0.0001,8.7388]
[1778972548314,36.82,78159.56,0.0,0.89468,0.0001,8.73772]
[1778972550704,36.82,78159.71,0.0,0.8947,0.0001,8.73636]
[1778972550812,36.82,78159.71,0.0,0.8947,0.0001,8.73636]
[1778972550823,36.82,78159.71,0.0,0.8947,0.0001,8.73636]
[1778972553062,36.81,78159.67,0.0,0.89477,0.0001,8.73013]
[1778972553129,36.81,78159.67,0.0,0.89477,0.0001,8.73013]
[1778972555059,36.81,78159.67,0.0,0.89479,0.0001,8.72927]
[1778972555212,36.81,78159.67,0.0,0.89479,0.0001,8.72927]
[1778972559057,36.81,78159.67,0.0,0.8948,0.0001,8.72842]
[1778972559233,36.81,78159.67,0.0,0.8948,0.0001,8.72842]
[1778972561057,36.8,78159.02,0.0,0.89477,0.0001,8.73026]
[1778972561181,36.8,78159.02,0.0,0.89477,0.0001,8.73026]
[1778972563064,36.8,78158.76,0.0,0.89475,0.0001,8.73143]
[1778972563214,36.8,78158.76,0.0,0.89475,0.0001,8.73143]
[1778972563434,36.8,78158.76,0.0,0.89475,0.0001,8.73143]
[1778972563559,36.8,78158.76,0.0,0.89475,0.0001,8.73143]
[1778972563731,36.8,78158.76,0.0,0.89475,0.0001,8.73143]
[1778972567059,36.8,78158.38,0.0,0.89474,0.0001,8.73167]
[1778972567066,36.8,78158.38,0.0,0.89474,0.0001,8.73167]
[1778972569070,36.8,78158.76,0.0,0.89479,0.0001,8.72895]
[1778972569118,36.8,78158.76,0.0,0.89479,0.0001,8.72895]
[1778972569903,36.8,78158.76,0.0,0.89479,0.0001,8.72895]
[1778972569991,36.8,78158.76,0.0,0.89479,0.0001,8.72895]
[1778972570026,36.79,78158.69,0.0,0.8948,0.0001,8.72816]
[1778972570058,36.79,78158.69,0.0,0.8948,0.0001,8.72816]
[1778972573059,36.79,78158.69,0.0,0.89482,0.0001,8.72735]
[1778972573238,36.79,78158.69,0.0,0.89482,0.0001,8.72735]
[1778972584569,36.78,78158.39,0.0,0.89486,0.0001,8.72443]
[1778972590611,36.77,78159.25,0.0,0.89499,0.0001,8.71691]
[1778972597660,36.76,78159.31,0.0,0.89504,0.0001,8.71393]
[1778972606723,36.76,78159.81,0.0,0.89515,0.0001,8.70758]
[1778972614779,36.75,78159.63,0.0,0.89524,0.0001,8.69989]
[1778972617238,36.75,78159.63,0.0,0.89524,0.0001,8.69989]
[1778972620960,36.74,78159.63,0.0,0.89526,0.0001,8.69887]
[1778972621059,36.74,78159.63,0.0,0.89526,0.0001,8.69887]
[1778972621067,36.74,78159.63,0.0,0.89526,0.0001,8.69887]
[1778972621061,36.74,78159.59,0.0,0.89527,0.0001,8.69809]
[1778972621309,36.74,78159.59,0.0,0.89527,0.0001,8.69809]
[1778972626863,36.74,78158.13,0.0,0.89515,0.0001,8.70529]
[1778972631898,36.74,78158.44,0.0,0.89518,0.0001,8.70322]
[1778972632195,36.74,78158.44,0.0,0.89518,0.0001,8.70322]
[1778972632307,36.74,78158.44,0.0,0.89518,0.0001,8.70322]
[1778972632310,36.74,78158.44,0.0,0.89518,0.0001,8.70322]
[1778972632561,36.74,78158.44,0.0,0.89518,0.0001,8.70322]
[1778972632905,36.74,78158.16,0.0,0.89515,0.0001,8.7049]
[1778972643982,36.73,78157.52,0.0,0.89509,0.0001,8.70839]
[1778972649017,36.73,78157.29,0.0,0.89507,0.0001,8.70957]
[1778972654052,36.73,78156.68,0.0,0.89501,0.0001,8.71306]
[1778972656161,36.73,78156.61,0.0,0.89501,0.0001,8.71339]
[1778972656170,36.73,78156.61,0.0,0.89501,0.0001,8.71339]
[1778972656312,36.73,78156.61,0.0,0.89501,0.0001,8.71339]
[1778972657074,36.73,78156.23,0.0,0.89497,0.0001,8.71566]
[1778972662108,36.73,78155.05,0.0,0.89485,0.0001,8.7226]
[1778972663115,36.73,78150.2,0.0,0.89435,0.0001,8.75212]
[1778972666008,36.73,78151.01,0.0,0.89444,0.0001,8.74708]
[1778972666065,36.73,78151.01,0.0,0.89444,0.0001,8.74708]
[1778972666017,36.73,78151.3,0.0,0.89447,0.0001,8.74512]
[1778972666311,36.73,78151.3,0.0,0.89447,0.0001,8.74512]
[1778972666411,36.73,78152.79,0.0,0.89462,0.0001,8.73602]
[1778972672178,36.73,78152.05,0.0,0.89461,0.0001,8.73441]
[1778972677213,36.73,78151.66,0.0,0.89458,0.0001,8.73636]
[1778972682248,36.73,78151.73,0.0,0.89459,0.0001,8.73546]
[1778972686104,36.73,78150.62,0.0,0.89448,0.0001,8.74204]
[1778972686220,36.73,78150.39,0.0,0.89446,0.0001,8.74334]
[1778972686310,36.73,78150.39,0.0,0.89446,0.0001,8.74334]
[1778972686322,36.73,78149.87,0.0,0.89441,0.0001,8.74641]
[1778972692323,36.72,78139.99,0.0,0.89339,0.0001,8.80609]
[1778972694338,36.72,78138.19,0.0,0.89321,0.0001,8.81669]
[1778972696098,36.72,78138.19,0.0,0.89321,0.0001,8.81669]
[1778972696157,36.72,78136.09,0.0,0.893,0.0001,8.8291]
[1778972696176,36.72,78136.09,0.0,0.893,0.0001,8.8291]
[1778972696310,36.72,78136.09,0.0,0.893,0.0001,8.8291]
[1778972696352,36.72,78135.45,0.0,0.89293,0.0001,8.83302]
[1778972701390,36.72,78138.0,0.0,0.89322,0.0001,8.8162]
[1778972702278,36.72,78138.0,0.0,0.89322,0.0001,8.8162]
[1778972702285,36.72,78138.0,0.0,0.89322,0.0001,8.8162]
[1778972702311,36.72,78138.0,0.0,0.89322,0.0001,8.8162]
[1778972702394,36.72,78138.11,0.0,0.89323,0.0001,8.81529]
[1778972707429,36.71,78138.8,0.0,0.89333,0.0001,8.80985]
[1778972712464,36.71,78138.73,0.0,0.89334,0.0001,8.80903]
[1778972717500,36.71,78138.69,0.0,0.89336,0.0001,8.80797]
[1778972721111,36.71,78138.65,0.0,0.89336,0.0001,8.80768]
[1778972721226,36.71,78141.15,0.0,0.89363,0.0001,8.7921]
[1778972721313,36.71,78141.15,0.0,0.89363,0.0001,8.7921]
[1778972721528,36.7,78142.99,0.0,0.89382,0.0001,8.78059]
[1778972725556,36.7,78150.02,0.0,0.89457,0.0001,8.73671]
[1778972727570,36.7,78153.75,0.0,0.89496,0.0001,8.71363]
[1778972728348,36.7,78153.75,0.0,0.89496,0.0001,8.71363]
[1778972728487,36.7,78153.75,0.0,0.89496,0.0001,8.71363]
[1778972728566,36.7,78153.75,0.0,0.89496,0.0001,8.71363]
[1778972728577,36.7,78153.77,0.0,0.89497,0.0001,8.71338]
[1778972733612,36.7,78153.48,0.0,0.895,0.0001,8.70891]
[1778972738647,36.7,78153.76,0.0,0.89504,0.0001,8.70666]
[1778972740818,36.7,78153.72,0.0,0.89504,0.0001,8.7068]
[1778972740874,36.7,78153.72,0.0,0.89504,0.0001,8.7068]
[1778972741065,36.7,78153.72,0.0,0.89504,0.0001,8.7068]
[1778972741162,36.7,78153.69,0.0,0.89504,0.0001,8.70678]
[1778972746704,36.7,78155.27,0.0,0.89521,0.0001,8.69667]
[1778972751739,36.69,78155.07,0.0,0.8952,0.0001,8.69751]
[1778972756924,36.69,78154.89,0.0,0.89518,0.0001,8.69832]
[1778972756931,36.69,78154.89,0.0,0.89518,0.0001,8.69832]
[1778972757060,36.69,78154.89,0.0,0.89518,0.0001,8.69832]
[1778972757126,36.69,78155.0,0.0,0.8952,0.0001,8.69751]
[1778972760803,36.69,78160.17,0.0,0.89573,0.0001,8.66581]
[1778972761719,36.69,78160.17,0.0,0.89573,0.0001,8.66581]
[1778972761811,36.69,78160.17,0.0,0.89573,0.0001,8.66581]
[1778972761922,36.69,78160.17,0.0,0.89573,0.0001,8.66581]
[1778972762065,36.69,78160.17,0.0,0.89573,0.0001,8.66581]
[1778972762123,36.69,78160.9,0.0,0.89581,0.0001,8.66128]
[1778972767851,36.69,78163.59,0.0,0.89609,0.0001,8.64485]
[1778972769613,36.69,78165.19,0.0,0.89625,0.0001,8.6351]
[1778972769741,36.69,78165.19,0.0,0.89625,0.0001,8.6351]
[1778972769811,36.69,78165.19,0.0,0.89625,0.0001,8.6351]
[1778972769865,36.69,78165.27,0.0,0.89626,0.0001,8.63463]
[1778972771071,36.69,78165.27,0.0,0.89626,0.0001,8.63463]
[1778972771169,36.69,78165.27,0.0,0.89626,0.0001,8.63463]
[1778972771809,36.69,78164.86,0.0,0.89622,0.0001,8.63719]
[1778972776914,36.69,78164.86,0.0,0.89621,0.0001,8.63736]
[1778972779161,36.69,78152.49,0.0,0.89494,0.0001,8.71278]
[1778972780115,36.69,78152.49,0.0,0.89494,0.0001,8.71278]
[1778972780170,36.69,78152.49,0.0,0.89494,0.0001,8.71278]
[1778972780158,36.69,78151.43,0.0,0.89483,0.0001,8.71916]
[1778972780312,36.69,78151.43,0.0,0.89483,0.0001,8.71916]
[1778972780943,36.69,78151.51,0.0,0.89484,0.0001,8.71859]
[1778972787443,36.69,78151.54,0.0,0.89485,0.0001,8.71816]
[1778972794034,36.69,78151.21,0.0,0.89488,0.0001,8.71389]
[1778972795835,36.69,78151.21,0.0,0.89488,0.0001,8.71389]
[1778972795893,36.69,78151.21,0.0,0.89488,0.0001,8.71389]
[1778972796061,36.69,78151.21,0.0,0.89488,0.0001,8.71389]
[1778972796199,36.69,78151.21,0.0,0.89488,0.0001,8.71389]
[1778972796072,36.69,78151.2,0.0,0.89488,0.0001,8.71385]
[1778972799059,36.69,78151.25,0.0,0.89489,0.0001,8.71345]
[1778972799256,36.69,78151.25,0.0,0.89489,0.0001,8.71345]
[1778972799069,36.69,78151.29,0.0,0.89489,0.0001,8.71316]
[1778972801066,36.69,78151.29,0.0,0.89489,0.0001,8.71316]
[1778972801242,36.69,78151.29,0.0,0.89489,0.0001,8.71316]
[1778972801159,36.69,78151.29,0.0,0.89489,0.0001,8.71307]
[1778972805067,36.69,78151.19,0.0,0.89488,0.0001,8.71359]
[1778972805092,36.69,78151.19,0.0,0.89488,0.0001,8.71359]
[1778972805111,36.69,78151.12,0.0,0.89488,0.0001,8.71393]
[1778972807064,36.69,78151.12,0.0,0.89488,0.0001,8.71393]
[1778972807215,36.69,78151.12,0.0,0.89488,0.0001,8.71393]
[1778972807125,36.69,78151.08,0.0,0.89488,0.0001,8.71408]
[1778972809065,36.69,78151.08,0.0,0.89488,0.0001,8.71408]
[1778972809124,36.69,78151.08,0.0,0.89488,0.0001,8.71408]
[1778972809159,36.69,78151.08,0.0,0.89488,0.0001,8.714]
[1778972813067,36.69,78151.09,0.0,0.89488,0.0001,8.71385]
[1778972813186,36.69,78151.09,0.0,0.89488,0.0001,8.71385]
[1778972813265,36.69,78151.1,0.0,0.89488,0.0001,8.71371]
[1778972815063,36.69,78151.1,0.0,0.89488,0.0001,8.71371]
[1778972815183,36.69,78151.1,0.0,0.89488,0.0001,8.71371]
[1778972815162,36.69,78151.1,0.0,0.89488,0.0001,8.71363]
[1778972819064,36.69,78151.1,0.0,0.89488,0.0001,8.71363]
[1778972819248,36.69,78151.1,0.0,0.89488,0.0001,8.71363]
[1778972819158,36.69,78151.1,0.0,0.89489,0.0001,8.71348]
[1778972820216,36.69,78155.77,0.0,0.89537,0.0001,8.68495]
[1778972823068,36.69,78157.27,0.0,0.89552,0.0001,8.67584]
[1778972823185,36.69,78157.27,0.0,0.89552,0.0001,8.67584]
[1778972823237,36.69,78157.34,0.0,0.89553,0.0001,8.67544]
[1778972827059,36.69,78157.63,0.0,0.89556,0.0001,8.67374]
[1778972827227,36.69,78157.63,0.0,0.89556,0.0001,8.67374]
[1778972827265,36.69,78157.45,0.0,0.89554,0.0001,8.67486]
[1778972829063,36.69,78157.27,0.0,0.89552,0.0001,8.67598]
[1778972829213,36.69,78157.27,0.0,0.89552,0.0001,8.67598]
[1778972829279,36.69,78157.31,0.0,0.89553,0.0001,8.67576]
[1778972833064,36.69,78157.31,0.0,0.89552,0.0001,8.6758]
[1778972833200,36.69,78157.31,0.0,0.89552,0.0001,8.6758]
[1778972833159,36.69,78157.17,0.0,0.89551,0.0001,8.67669]
[1778972837063,36.69,78157.82,0.0,0.89558,0.0001,8.67276]
[1778972837215,36.69,78157.82,0.0,0.89558,0.0001,8.67276]
[1778972837075,36.69,78157.67,0.0,0.89556,0.0001,8.67372]
[1778972841065,36.69,78157.75,0.0,0.89557,0.0001,8.67327]
[1778972841137,36.69,78157.75,0.0,0.89557,0.0001,8.67327]
[1778972841160,36.69,78157.53,0.0,0.89554,0.0001,8.67465]
[1778972845062,36.69,78157.89,0.0,0.89558,0.0001,8.67249]
[1778972845223,36.69,78157.89,0.0,0.89558,0.0001,8.67249]
[1778972845158,36.69,78157.75,0.0,0.89557,0.0001,8.67338]
[1778972847064,36.69,78157.57,0.0,0.89555,0.0001,8.67448]
[1778972847211,36.69,78157.57,0.0,0.89555,0.0001,8.67448]
[1778972847158,36.69,78157.53,0.0,0.89554,0.0001,8.67476]
[1778972849064,36.69,78157.53,0.0,0.89554,0.0001,8.67476]
[1778972849208,36.69,78157.53,0.0,0.89554,0.0001,8.67476]
[1778972849309,36.69,78157.5,0.0,0.89554,0.0001,8.67497]
[1778972853060,36.69,78157.45,0.0,0.89553,0.0001,8.67529]
[1778972853184,36.69,78157.45,0.0,0.89553,0.0001,8.67529]
[1778972853286,36.69,78157.48,0.0,0.89559,0.0001,8.66956]
[1778972855062,36.69,78157.41,0.0,0.89558,0.0001,8.66998]
[1778972855185,36.69,78157.41,0.0,0.89558,0.0001,8.66998]
[1778972855286,36.69,78157.41,0.0,0.89558,0.0001,8.67003]
[1778972859065,36.69,78157.38,0.0,0.89558,0.0001,8.67023]
[1778972859134,36.69,78157.38,0.0,0.89558,0.0001,8.67023]
[1778972859235,36.69,78157.62,0.0,0.8956,0.0001,8.66884]
[1778972863741,36.69,78157.38,0.0,0.89558,0.0001,8.67033]
[1778972863862,36.69,78157.38,0.0,0.89558,0.0001,8.67033]
[1778972864011,36.69,78157.66,0.0,0.89561,0.0001,8.66869]
[1778972865064,36.69,78157.66,0.0,0.89561,0.0001,8.66869]
[1778972870584,36.69,78160.12,0.0,0.89586,0.0001,8.65399]
[1778972875619,36.69,78160.22,0.0,0.89586,0.0001,8.6536]
[1778972880655,36.69,78160.7,0.0,0.89593,0.0001,8.64963]
[1778972885689,36.68,78163.21,0.0,0.89621,0.0001,8.63298]
[1778972886696,36.68,78165.29,0.0,0.89643,0.0001,8.62008]
[1778972890724,36.68,78170.56,0.0,0.89698,0.0001,8.58714]
[1778972892738,36.68,78172.58,0.0,0.89719,0.0001,8.57453]
[1778972897773,36.68,78172.05,0.0,0.89715,0.0001,8.57691]
[1778972902809,36.68,78172.12,0.0,0.89717,0.0001,8.57563]
[1778972907844,36.67,78172.12,0.0,0.89719,0.0001,8.57478]
[1778972912879,36.67,78172.12,0.0,0.89726,0.0001,8.56834]
[1778972918921,36.67,78171.95,0.0,0.89726,0.0001,8.56839]
[1778972924964,36.67,78172.2,0.0,0.8973,0.0001,8.56588]
[1778972929999,36.66,78171.14,0.0,0.8972,0.0001,8.57149]
[1778972935035,36.66,78171.86,0.0,0.89729,0.0001,8.56628]
[1778972940070,36.66,78171.85,0.0,0.89731,0.0001,8.56549]
[1778972945105,36.66,78171.89,0.0,0.89733,0.0001,8.56425]
[1778972950140,36.65,78171.57,0.0,0.89731,0.0001,8.56535]
[1778972955175,36.65,78171.66,0.0,0.89733,0.0001,8.56397]
[1778972963231,36.65,78171.73,0.0,0.89736,0.0001,8.56223]
[1778972969273,36.65,78171.99,0.0,0.8974,0.0001,8.55967]
[1778972974308,36.64,78172.21,0.0,0.89749,0.0001,8.55196]
[1778972977329,36.64,78169.91,0.0,0.89727,0.0001,8.56547]
[1778972982364,36.64,78170.63,0.0,0.89735,0.0001,8.56029]
[1778972992434,36.64,78170.63,0.0,0.89738,0.0001,8.55874]
[1778972997469,36.63,78170.53,0.0,0.89738,0.0001,8.55861]
[1778973002504,36.63,78170.57,0.0,0.8974,0.0001,8.55763]
[1778973007539,36.63,78170.79,0.0,0.89743,0.0001,8.55558]
[1778973013581,36.63,78170.82,0.0,0.89745,0.0001,8.55455]
[1778973019623,36.63,78170.99,0.0,0.89748,0.0001,8.55268]
[1778973024658,36.62,78170.88,0.0,0.89748,0.0001,8.55267]
[1778973030700,36.62,78170.8,0.0,0.89748,0.0001,8.55234]
[1778973036747,36.62,78170.77,0.0,0.89755,0.0001,8.54614]
[1778973041782,36.62,78170.56,0.0,0.89754,0.0001,8.54677]
[1778973046817,36.62,78170.49,0.0,0.89754,0.0001,8.54655]
[1778973053868,36.61,78170.42,0.0,0.89755,0.0001,8.54608]
[1778973058967,36.61,78170.92,0.0,0.89761,0.0001,8.54239]
[1778973064002,36.61,78170.57,0.0,0.89759,0.0001,8.54387]
[1778973069037,36.61,78171.13,0.0,0.89766,0.0001,8.53984]
[1778973076086,36.61,78170.95,0.0,0.89765,0.0001,8.54007]
[1778973081121,36.6,78170.7,0.0,0.89764,0.0001,8.54098]
[1778973086156,36.6,78170.63,0.0,0.89764,0.0001,8.54081]
[1778973091193,36.6,78170.77,0.0,0.89772,0.0001,8.53378]
[1778973095221,36.6,78167.69,0.0,0.89741,0.0001,8.55205]
[1778973100256,36.6,78167.8,0.0,0.89743,0.0001,8.55072]
[1778973114354,36.59,78167.73,0.0,0.89746,0.0001,8.54918]
[1778973116368,36.59,78170.74,0.0,0.89777,0.0001,8.53065]
[1778973122410,36.59,78170.52,0.0,0.89776,0.0001,8.5314]
[1778973127445,36.59,78170.7,0.0,0.89778,0.0001,8.5298]
[1778973132481,36.59,78170.6,0.0,0.89778,0.0001,8.52989]
[1778973137515,36.59,78170.5,0.0,0.89778,0.0001,8.52998]
[1778973143557,36.58,78170.54,0.0,0.8978,0.0001,8.52911]
[1778973148592,36.58,78170.57,0.0,0.89781,0.0001,8.5284]
[1778973153627,36.58,78171.34,0.0,0.89795,0.0001,8.51763]
[1778973159669,36.58,78170.96,0.0,0.89792,0.0001,8.51939]
[1778973164706,36.58,78170.5,0.0,0.89788,0.0001,8.52171]
[1778973170748,36.58,78170.25,0.0,0.89787,0.0001,8.52263]
[1778973175783,36.58,78170.34,0.0,0.89788,0.0001,8.52158]
[1778973180818,36.57,78170.66,0.0,0.89792,0.0001,8.51915]
[1778973186860,36.57,78170.98,0.0,0.89797,0.0001,8.51665]
[1778973196930,36.57,78170.87,0.0,0.89797,0.0001,8.51647]
[1778973201586,36.57,78170.73,0.0,0.89796,0.0001,8.51706]
[1778973203075,36.57,78170.66,0.0,0.89795,0.0001,8.51732]
[1778973203135,36.57,78170.91,0.0,0.89798,0.0001,8.51572]
[1778973209023,36.57,78168.24,0.0,0.89772,0.0001,8.53136]
[1778973214058,36.57,78168.19,0.0,0.89778,0.0001,8.52558]
[1778973219093,36.57,78168.19,0.0,0.89779,0.0001,8.52512]
[1778973224128,36.56,78168.33,0.0,0.89781,0.0001,8.52382]
[1778973232187,36.56,78168.32,0.0,0.89782,0.0001,8.52319]
[1778973235186,36.56,78168.32,0.0,0.89782,0.0001,8.52319]
[1778973235309,36.56,78168.32,0.0,0.89782,0.0001,8.52319]
[1778973237305,36.56,78168.32,0.0,0.89782,0.0001,8.52285]
[1778973237559,36.56,78168.32,0.0,0.89782,0.0001,8.52285]
[1778973237642,36.56,78168.32,0.0,0.89783,0.0001,8.52268]
[1778973244271,36.56,78168.27,0.0,0.89783,0.0001,8.52247]
[1778973249306,36.56,78167.2,0.0,0.89773,0.0001,8.52854]
[1778973250347,36.56,78167.2,0.0,0.89773,0.0001,8.52854]
[1778973250561,36.56,78167.2,0.0,0.89773,0.0001,8.52854]
[1778973256355,36.56,78166.13,0.0,0.8976,0.0001,8.53593]
[1778973263404,36.56,78166.41,0.0,0.89761,0.0001,8.53571]
[1778973268336,36.56,78166.41,0.0,0.89761,0.0001,8.53571]
[1778973268563,36.56,78166.41,0.0,0.89761,0.0001,8.53571]
[1778973269204,36.57,78166.38,0.0,0.89758,0.0001,8.53715]
[1778973269311,36.57,78166.38,0.0,0.89758,0.0001,8.53715]
[1778973269446,36.57,78166.11,0.0,0.89755,0.0001,8.539]
[1778973274481,36.57,78166.04,0.0,0.89758,0.0001,8.53487]
[1778973279516,36.57,78166.21,0.0,0.89759,0.0001,8.53488]
[1778973281913,36.58,78168.26,0.0,0.89779,0.0001,8.52285]
[1778973282061,36.58,78168.26,0.0,0.89779,0.0001,8.52285]
[1778973287573,36.58,78169.28,0.0,0.89787,0.0001,8.51803]
[1778973290602,36.58,78169.26,0.0,0.89786,0.0001,8.51838]
[1778973290809,36.58,78169.48,0.0,0.89788,0.0001,8.5175]
[1778973291915,36.58,78169.42,0.0,0.89787,0.0001,8.51809]
[1778973292062,36.58,78169.42,0.0,0.89787,0.0001,8.51809]
[1778973293615,36.58,78162.58,0.0,0.89716,0.0001,8.56013]
[1778973294622,36.58,78158.56,0.0,0.89675,0.0001,8.58477]
[1778973295932,36.58,78160.98,0.0,0.89699,0.0001,8.57016]
[1778973296058,36.58,78160.98,0.0,0.89699,0.0001,8.57016]
[1778973299171,36.58,78163.51,0.0,0.89724,0.0001,8.55522]
[1778973299309,36.58,78163.51,0.0,0.89724,0.0001,8.55522]
[1778973299657,36.59,78163.86,0.0,0.89728,0.0001,8.55326]
[1778973301418,36.59,78164.78,0.0,0.89737,0.0001,8.54783]
[1778973301570,36.59,78164.78,0.0,0.89737,0.0001,8.54783]
[1778973301679,36.59,78169.1,0.0,0.89781,0.0001,8.52175]
[1778973307721,36.59,78169.66,0.0,0.89784,0.0001,8.51967]
[1778973309828,36.59,78169.58,0.0,0.89783,0.0001,8.52059]
[1778973310060,36.59,78169.58,0.0,0.89783,0.0001,8.52059]
[1778973311682,36.59,78169.58,0.0,0.89783,0.0001,8.52059]
[1778973311772,36.59,78169.58,0.0,0.89783,0.0001,8.52059]
[1778973311783,36.59,78169.58,0.0,0.89782,0.0001,8.52103]
[1778973322826,36.6,78170.15,0.0,0.89784,0.0001,8.52002]
[1778973327861,36.6,78170.33,0.0,0.89784,0.0001,8.52002]
[1778973333323,36.6,78170.23,0.0,0.89782,0.0001,8.52129]
[1778973333567,36.6,78170.23,0.0,0.89782,0.0001,8.52129]
[1778973338293,36.61,78174.32,0.0,0.89826,0.0001,8.49236]
[1778973338308,36.61,78174.32,0.0,0.89826,0.0001,8.49236]
[1778973339022,36.61,78175.39,0.0,0.89837,0.0001,8.48613]
[1778973339065,36.61,78175.39,0.0,0.89837,0.0001,8.48613]
[1778973339123,36.61,78175.31,0.0,0.89836,0.0001,8.48688]
[1778973344968,36.61,78175.2,0.0,0.89833,0.0001,8.48832]
[1778973350015,36.62,78175.21,0.0,0.8983,0.0001,8.4903]
[1778973355050,36.62,78175.2,0.0,0.89828,0.0001,8.49162]
[1778973358396,36.62,78175.28,0.0,0.89828,0.0001,8.49163]
[1778973358558,36.62,78175.28,0.0,0.89828,0.0001,8.49163]
[1778973364113,36.63,78175.09,0.0,0.89823,0.0001,8.4945]
[1778973370155,36.63,78175.01,0.0,0.8982,0.0001,8.49643]
[1778973373884,36.63,78175.09,0.0,0.8982,0.0001,8.49643]
[1778973374067,36.63,78175.09,0.0,0.8982,0.0001,8.49643]
[1778973376462,36.63,78176.86,0.0,0.89837,0.0001,8.48618]
[1778973376561,36.63,78176.86,0.0,0.89837,0.0001,8.48618]
[1778973376563,36.63,78176.86,0.0,0.89836,0.0001,8.48694]
[1778973382240,36.64,78179.54,0.0,0.89861,0.0001,8.47168]
[1778973386611,36.64,78179.54,0.0,0.89861,0.0001,8.47168]
[1778973397344,36.64,78179.68,0.0,0.8987,0.0001,8.46457]
[1778973403386,36.63,78179.66,0.0,0.8987,0.0001,8.46444]
[1778973404943,36.63,78179.63,0.0,0.8987,0.0001,8.46458]
[1778973405061,36.63,78179.63,0.0,0.8987,0.0001,8.46458]
[1778973405400,36.63,78179.81,0.0,0.89871,0.0001,8.46345]
[1778973413456,36.63,78179.64,0.0,0.8987,0.0001,8.46414]
[1778973417484,36.63,78186.47,0.0,0.89939,0.0001,8.42267]
[1778973423526,36.63,78186.81,0.0,0.89943,0.0001,8.42069]
[1778973431583,36.63,78187.79,0.0,0.89952,0.0001,8.41497]
[1778973437625,36.63,78188.63,0.0,0.8996,0.0001,8.41017]
[1778973443667,36.64,78188.65,0.0,0.8996,0.0001,8.41032]
[1778973456758,36.64,78189.04,0.0,0.89968,0.0001,8.40308]
[1778973458772,36.64,78192.55,0.0,0.90003,0.0001,8.38206]
[1778973465821,36.64,78193.27,0.0,0.90009,0.0001,8.37846]
[1778973470856,36.64,78194.14,0.0,0.90017,0.0001,8.37378]
[1778973473877,36.64,78198.51,0.0,0.9006,0.0001,8.34783]
[1778973474884,36.64,78202.29,0.0,0.90098,0.0001,8.32524]
[1778973476898,36.64,78207.71,0.0,0.90151,0.0001,8.29304]
[1778973478912,36.65,78214.9,0.0,0.90221,0.0001,8.25039]
[1778973480725,36.64,78217.02,0.0,0.90242,0.0001,8.23762]
[1778973483947,36.64,78221.98,0.0,0.90291,0.0001,8.20775]
[1778973484954,36.64,78232.74,0.0,0.90396,0.0001,8.14351]
[1778973485962,36.64,78241.96,0.0,0.90485,0.0001,8.08879]
[1778973486968,36.65,78242.73,0.0,0.90493,0.0001,8.08446]
[1778973487356,36.65,78242.73,0.0,0.90493,0.0001,8.08446]
[1778973490829,36.65,78242.21,0.0,0.90487,0.0001,8.08781]
[1778973490859,36.65,78242.21,0.0,0.90486,0.0001,8.08881]
[1778973491060,36.65,78242.21,0.0,0.90486,0.0001,8.08881]
[1778973497038,36.65,78236.82,0.0,0.90431,0.0001,8.12211]
[1778973499052,36.65,78233.92,0.0,0.90403,0.0001,8.1396]
[1778973500059,36.65,78225.27,0.0,0.90318,0.0001,8.19131]
[1778973505094,36.65,78225.07,0.0,0.90316,0.0001,8.19264]
[1778973513150,36.65,78224.9,0.0,0.9032,0.0001,8.18838]
[1778973518185,36.65,78224.34,0.0,0.90314,0.0001,8.19201]
[1778973531276,36.66,78223.8,0.0,0.90307,0.0001,8.19602]
[1778973537318,36.66,78223.9,0.0,0.90307,0.0001,8.19586]
[1778973545374,36.66,78223.82,0.0,0.90306,0.0001,8.19696]
[1778973550409,36.66,78222.72,0.0,0.90294,0.0001,8.20392]
[1778973555444,36.66,78222.83,0.0,0.90295,0.0001,8.2036]
[1778973565514,36.66,78222.83,0.0,0.90294,0.0001,8.20416]
[1778973572563,36.66,78222.84,0.0,0.90299,0.0001,8.19885]
[1778973577598,36.66,78222.71,0.0,0.90297,0.0001,8.19985]
[1778973582633,36.67,78222.42,0.0,0.90294,0.0001,8.20178]
[1778973587668,36.67,78223.48,0.0,0.90304,0.0001,8.19564]
[1778973592703,36.67,78222.88,0.0,0.90298,0.0001,8.19944]
[1778973597738,36.67,78222.88,0.0,0.90298,0.0001,8.19965]
[1778973611856,36.67,78222.83,0.0,0.90296,0.0001,8.20063]
[1778973621926,36.67,78222.83,0.0,0.90295,0.0001,8.20108]
[1778973630989,36.67,78222.9,0.0,0.90295,0.0001,8.20108]
[1778973636024,36.67,78223.21,0.0,0.90305,0.0001,8.19324]
[1778973643073,36.66,78223.25,0.0,0.90308,0.0001,8.19104]
[1778973651129,36.66,78223.09,0.0,0.9031,0.0001,8.18975]
[1778973660192,36.65,78223.3,0.0,0.90317,0.0001,8.18596]
[1778973667241,36.65,78223.97,0.0,0.90326,0.0001,8.18009]
[1778973668248,36.65,78217.68,0.0,0.90265,0.0001,8.21743]
[1778973671269,36.64,78210.92,0.0,0.902,0.0001,8.25696]
[1778973673283,36.64,78208.98,0.0,0.90182,0.0001,8.26781]
[1778973679325,36.63,78208.35,0.0,0.90179,0.0001,8.26918]
[1778973680332,36.63,78207.98,0.0,0.90176,0.0001,8.271]
[1778973685367,36.63,78207.95,0.0,0.90179,0.0001,8.26914]
[1778973694430,36.62,78207.95,0.0,0.90191,0.0001,8.25992]
[1778973704500,36.61,78207.95,0.0,0.90197,0.0001,8.25599]
[1778973709290,36.6,78207.85,0.0,0.90199,0.0001,8.25503]
[1778973712566,36.6,78207.6,0.0,0.90198,0.0001,8.25574]
[1778973716014,36.6,78207.6,0.0,0.90199,0.0001,8.25496]
[1778973716059,36.6,78207.6,0.0,0.90199,0.0001,8.25496]
[1778973716160,36.6,78207.66,0.0,0.90202,0.0001,8.25305]
[1778973722640,36.59,78207.53,0.0,0.90205,0.0001,8.25151]
[1778973724395,36.59,78207.61,0.0,0.90206,0.0001,8.25064]
[1778973724565,36.59,78207.61,0.0,0.90206,0.0001,8.25064]
[1778973729704,36.58,78207.62,0.0,0.9021,0.0001,8.24828]
[1778973734535,36.58,78205.27,0.0,0.90189,0.0001,8.26087]
[1778973734561,36.58,78205.27,0.0,0.90189,0.0001,8.26087]
[1778973734739,36.58,78201.68,0.0,0.90154,0.0001,8.28206]
[1778973736164,36.58,78201.68,0.0,0.90154,0.0001,8.28206]
[1778973736312,36.58,78201.47,0.0,0.90153,0.0001,8.28289]
[1778973736753,36.57,78201.69,0.0,0.90156,0.0001,8.28114]
[1778973742795,36.57,78201.89,0.0,0.90162,0.0001,8.27739]
[1778973747831,36.56,78201.82,0.0,0.90164,0.0001,8.27567]
[1778973752866,36.56,78202.2,0.0,0.90177,0.0001,8.26565]
[1778973758908,36.55,78201.98,0.0,0.90179,0.0001,8.26433]
[1778973763943,36.54,78201.8,0.0,0.90181,0.0001,8.26316]
[1778973768978,36.54,78201.87,0.0,0.90186,0.0001,8.26001]
[1778973774013,36.53,78201.73,0.0,0.90189,0.0001,8.25856]
[1778973779048,36.52,78201.66,0.0,0.90192,0.0001,8.25666]
[1778973782074,36.52,78210.3,0.0,0.9028,0.0001,8.20335]
[1778973784088,36.52,78212.8,0.0,0.90305,0.0001,8.18761]
[1778973784739,36.52,78212.8,0.0,0.90305,0.0001,8.18761]
[1778973784808,36.52,78212.8,0.0,0.90305,0.0001,8.18761]
[1778973791137,36.51,78212.97,0.0,0.90311,0.0001,8.18403]
[1778973793411,36.51,78212.55,0.0,0.90308,0.0001,8.1858]
[1778973793558,36.51,78212.55,0.0,0.90308,0.0001,8.1858]
[1778973795063,36.51,78212.71,0.0,0.9031,0.0001,8.18446]
[1778973795165,36.51,78212.5,0.0,0.90309,0.0001,8.18534]
[1778973795311,36.51,78212.5,0.0,0.90309,0.0001,8.18534]
[1778973809263,36.49,78211.88,0.0,0.90312,0.0001,8.18366]
[1778973813292,36.49,78208.0,0.0,0.90281,0.0001,8.19982]
[1778973813584,36.49,78208.0,0.0,0.90281,0.0001,8.19982]
[1778973813809,36.49,78208.0,0.0,0.90281,0.0001,8.19982]
[1778973825376,36.47,78206.63,0.0,0.90276,0.0001,8.20295]
[1778973828875,36.47,78206.61,0.0,0.90277,0.0001,8.20224]
[1778973829058,36.47,78206.61,0.0,0.90277,0.0001,8.20224]
[1778973831058,36.47,78205.66,0.0,0.90269,0.0001,8.20713]
[1778973831309,36.47,78205.66,0.0,0.90269,0.0001,8.20713]
[1778973831159,36.47,78206.52,0.0,0.90279,0.0001,8.20112]
[1778973839474,36.46,78206.92,0.0,0.90288,0.0001,8.19548]
[1778973851558,36.45,78206.85,0.0,0.90295,0.0001,8.19119]
[1778973853056,36.45,78206.85,0.0,0.90295,0.0001,8.19119]
[1778973853310,36.45,78206.85,0.0,0.90295,0.0001,8.19119]
[1778973856082,36.44,78204.49,0.0,0.90274,0.0001,8.20421]
[1778973856309,36.44,78204.49,0.0,0.90274,0.0001,8.20421]
[1778973856183,36.44,78194.21,0.0,0.90173,0.0001,8.2656]
[1778973856627,36.44,78194.21,0.0,0.90173,0.0001,8.2656]
[1778973856810,36.44,78194.21,0.0,0.90173,0.0001,8.2656]
[1778973856911,36.44,78192.81,0.0,0.90159,0.0001,8.27405]
[1778973863643,36.44,78192.49,0.0,0.90158,0.0001,8.27453]
[1778973868678,36.43,78192.28,0.0,0.9016,0.0001,8.27341]
[1778973874720,36.42,78192.14,0.0,0.90168,0.0001,8.2659]
[1778973879958,36.42,78192.07,0.0,0.9017,0.0001,8.26498]
[1778973880060,36.42,78192.07,0.0,0.9017,0.0001,8.26498]
[1778973885797,36.41,78194.97,0.0,0.90204,0.0001,8.24418]
[1778973888143,36.41,78194.63,0.0,0.90201,0.0001,8.24585]
[1778973888281,36.41,78194.63,0.0,0.90201,0.0001,8.24585]
[1778973888308,36.41,78194.63,0.0,0.90201,0.0001,8.24585]
[1778973888382,36.41,78194.63,0.0,0.90203,0.0001,8.24507]
[1778973893854,36.4,78194.62,0.0,0.90206,0.0001,8.24324]
[1778973897847,36.4,78194.62,0.0,0.90206,0.0001,8.24324]
[1778973898061,36.4,78194.62,0.0,0.90206,0.0001,8.24324]
[1778973898162,36.4,78194.62,0.0,0.90208,0.0001,8.24141]
[1778973899271,36.4,78194.62,0.0,0.90208,0.0001,8.24141]
[1778973899308,36.4,78194.62,0.0,0.90208,0.0001,8.24141]
[1778973902960,36.39,78193.8,0.0,0.90203,0.0001,8.24489]
[1778973903061,36.39,78193.8,0.0,0.90203,0.0001,8.24489]
[1778973903162,36.39,78194.3,0.0,0.90208,0.0001,8.24152]
[1778973908959,36.39,78195.67,0.0,0.90225,0.0001,8.23147]
[1778973913994,36.38,78195.53,0.0,0.90226,0.0001,8.23062]
[1778973921043,36.38,78195.41,0.0,0.90229,0.0001,8.229]
[1778973926078,36.37,78195.12,0.0,0.90229,0.0001,8.22909]
[1778973931143,36.37,78195.34,0.0,0.90233,0.0001,8.22645]
[1778973931308,36.37,78195.34,0.0,0.90233,0.0001,8.22645]
[1778973937155,36.36,78195.31,0.0,0.90242,0.0001,8.21853]
[1778973942534,36.36,78195.32,0.0,0.90244,0.0001,8.21722]
[1778973944024,36.36,78195.32,0.0,0.90245,0.0001,8.21691]
[1778973944061,36.36,78195.32,0.0,0.90245,0.0001,8.21691]
[1778973944125,36.36,78195.32,0.0,0.90245,0.0001,8.2166]
[1778973947225,36.35,78202.7,0.0,0.90321,0.0001,8.17087]
[1778973949239,36.35,78205.06,0.0,0.90345,0.0001,8.1562]
[1778973956288,36.35,78205.92,0.0,0.90356,0.0001,8.14946]
[1778973962330,36.35,78207.4,0.0,0.90372,0.0001,8.13927]
[1778973967365,36.34,78208.68,0.0,0.90387,0.0001,8.13052]
[1778973973407,36.34,78208.74,0.0,0.90389,0.0001,8.12888]
[1778973979449,36.34,78208.8,0.0,0.90392,0.0001,8.12723]
[1778973985491,36.33,78208.73,0.0,0.90393,0.0001,8.12637]
[1778973990551,36.33,78208.61,0.0,0.90394,0.0001,8.12608]
[1778973995586,36.33,78210.04,0.0,0.90415,0.0001,8.11098]
[1778974003642,36.32,78210.03,0.0,0.90417,0.0001,8.10969]
[1778974010691,36.32,78210.51,0.0,0.90423,0.0001,8.10566]
[1778974016733,36.32,78209.78,0.0,0.90418,0.0001,8.10904]
[1778974021768,36.32,78209.46,0.0,0.90416,0.0001,8.11013]
[1778974031840,36.31,78209.33,0.0,0.90418,0.0001,8.10924]
[1778974040903,36.31,78209.17,0.0,0.90418,0.0001,8.10878]
[1778974050973,36.3,78209.17,0.0,0.90421,0.0001,8.10725]
[1778974051980,36.3,78206.02,0.0,0.90396,0.0001,8.12049]
[1778974052987,36.3,78202.21,0.0,0.90358,0.0001,8.14326]
[1778974058024,36.3,78202.0,0.0,0.90358,0.0001,8.14349]
[1778974063059,36.3,78202.17,0.0,0.90361,0.0001,8.14142]
[1778974070108,36.29,78202.4,0.0,0.90366,0.0001,8.13858]
[1778974079171,36.29,78202.22,0.0,0.90367,0.0001,8.13779]
[1778974085214,36.28,78202.28,0.0,0.9037,0.0001,8.13614]
[1778974095284,36.28,78202.16,0.0,0.90372,0.0001,8.13471]
[1778974100319,36.27,78202.01,0.0,0.90373,0.0001,8.13434]
[1778974114417,36.27,78202.41,0.0,0.90387,0.0001,8.12345]
[1778974125494,36.26,78202.41,0.0,0.9039,0.0001,8.1213]
[1778974130529,36.26,78202.63,0.0,0.90394,0.0001,8.11902]
[1778974135564,36.26,78202.46,0.0,0.90394,0.0001,8.11912]
[1778974141606,36.25,78202.39,0.0,0.90395,0.0001,8.11843]
[1778974146641,36.25,78202.53,0.0,0.90398,0.0001,8.11664]
[1778974151676,36.25,78202.56,0.0,0.904,0.0001,8.11551]
[1778974160739,36.24,78201.8,0.0,0.90395,0.0001,8.1184]
[1778974165776,36.24,78202.55,0.0,0.90404,0.0001,8.11298]
[1778974175846,36.24,78202.55,0.0,0.90412,0.0001,8.10567]
[1778974181130,36.24,78202.55,0.0,0.90412,0.0001,8.10567]
[1778974191962,36.23,78202.47,0.0,0.90415,0.0001,8.10359]
[1778974201037,36.23,78202.54,0.0,0.90418,0.0001,8.1018]
[1778974211107,36.22,78202.57,0.0,0.90421,0.0001,8.10012]
[1778974218156,36.22,78201.61,0.0,0.90413,0.0001,8.10481]
[1778974224198,36.22,78202.42,0.0,0.90423,0.0001,8.09899]
[1778974229233,36.21,78202.7,0.0,0.90427,0.0001,8.09657]
[1778974236282,36.21,78201.74,0.0,0.90425,0.0001,8.09577]
[1778974241317,36.21,78202.43,0.0,0.90432,0.0001,8.09089]
[1778974253401,36.21,78202.78,0.0,0.90439,0.0001,8.0871]
[1778974259443,36.2,78202.56,0.0,0.90438,0.0001,8.08759]
[1778974264479,36.2,78203.89,0.0,0.90452,0.0001,8.07915]
[1778974269514,36.2,78203.87,0.0,0.90452,0.0001,8.07901]
[1778974274549,36.2,78204.91,0.0,0.90461,0.0001,8.07313]
[1778974280591,36.21,78207.01,0.0,0.9048,0.0001,8.06199]
[1778974281598,36.21,78214.03,0.0,0.90549,0.0001,8.01968]
[1778974283612,36.21,78216.0,0.0,0.90568,0.0001,8.00779]
[1778974288647,36.21,78215.7,0.0,0.90565,0.0001,8.00944]
[1778974293682,36.21,78215.39,0.0,0.90568,0.0001,8.00558]
[1778974298717,36.21,78217.5,0.0,0.90589,0.0001,7.99277]
[1778974303752,36.2,78217.55,0.0,0.90589,0.0001,7.99242]
[1778974309794,36.2,78217.32,0.0,0.90587,0.0001,7.99374]
[1778974318857,36.2,78217.55,0.0,0.9059,0.0001,7.99227]
[1778974323892,36.2,78217.58,0.0,0.9059,0.0001,7.99207]
[1778974328928,36.2,78217.59,0.0,0.9059,0.0001,7.992]
[1778974335977,36.2,78217.34,0.0,0.90588,0.0001,7.99349]
[1778974341016,36.2,78217.55,0.0,0.9059,0.0001,7.99221]
[1778974349072,36.2,78217.37,0.0,0.90588,0.0001,7.99329]
[1778974358135,36.21,78217.41,0.0,0.90593,0.0001,7.98787]
[1778974365184,36.21,78217.43,0.0,0.9059,0.0001,7.99012]
[1778974367198,36.21,78224.12,0.0,0.90654,0.0001,7.95069]
[1778974368877,36.21,78221.49,0.0,0.90628,0.0001,7.96682]
[1778974369061,36.21,78221.49,0.0,0.90628,0.0001,7.96682]
[1778974380794,36.22,78220.34,0.0,0.90616,0.0001,7.97399]
[1778974383397,36.22,78220.18,0.0,0.90609,0.0001,7.97861]
[1778974383563,36.22,78220.18,0.0,0.90609,0.0001,7.97861]
[1778974383568,36.23,78220.35,0.0,0.9061,0.0001,7.97798]
[1778974384562,36.23,78220.35,0.0,0.9061,0.0001,7.97798]
[1778974387338,36.23,78214.29,0.0,0.90548,0.0001,8.01588]
[1778974388274,36.23,78214.29,0.0,0.90548,0.0001,8.01588]
[1778974388310,36.23,78214.29,0.0,0.90548,0.0001,8.01588]
[1778974388345,36.23,78210.65,0.0,0.90512,0.0001,8.03807]
[1778974389299,36.23,78210.65,0.0,0.90512,0.0001,8.03807]
[1778974389312,36.23,78210.65,0.0,0.90512,0.0001,8.03807]
[1778974389352,36.23,78211.54,0.0,0.9052,0.0001,8.03303]
[1778974390559,36.23,78211.54,0.0,0.9052,0.0001,8.03303]
[1778974397408,36.24,78211.92,0.0,0.9052,0.0001,8.03324]
[1778974398983,36.24,78212.07,0.0,0.90521,0.0001,8.03265]
[1778974399063,36.24,78212.07,0.0,0.90521,0.0001,8.03265]
[1778974399834,36.24,78212.07,0.0,0.90521,0.0001,8.03265]
[1778974400064,36.24,78212.12,0.0,0.90521,0.0001,8.03267]
[1778974400160,36.24,78212.12,0.0,0.9052,0.0001,8.03299]
[1778974405464,36.25,78211.84,0.0,0.90515,0.0001,8.03625]
[1778974410499,36.25,78211.91,0.0,0.90513,0.0001,8.03739]
[1778974417548,36.26,78211.92,0.0,0.90515,0.0001,8.03398]
[1778974422583,36.26,78212.75,0.0,0.90521,0.0001,8.03058]
[1778974427618,36.26,78215.64,0.0,0.90547,0.0001,8.01486]
[1778974428905,36.26,78215.64,0.0,0.90547,0.0001,8.01486]
[1778974429062,36.27,78216.06,0.0,0.90545,0.0001,8.01606]
[1778974435674,36.29,78216.93,0.0,0.90544,0.0001,8.01648]
[1778974440710,36.3,78216.51,0.0,0.90535,0.0001,8.02216]
[1778974443613,36.3,78217.54,0.0,0.90544,0.0001,8.0166]
[1778974443811,36.3,78217.54,0.0,0.90544,0.0001,8.0166]
[1778974444481,36.3,78217.53,0.0,0.90542,0.0001,8.0179]
[1778974444564,36.3,78217.53,0.0,0.90542,0.0001,8.0179]
[1778974444738,36.3,78217.63,0.0,0.90542,0.0001,8.01791]
[1778974449644,36.31,78217.35,0.0,0.90536,0.0001,8.022]
[1778974449811,36.31,78217.35,0.0,0.90536,0.0001,8.022]
[1778974455816,36.32,78217.42,0.0,0.90529,0.0001,8.02589]
[1778974461858,36.33,78217.25,0.0,0.9052,0.0001,8.03164]
[1778974467900,36.35,78216.92,0.0,0.90509,0.0001,8.0382]
[1778974475957,36.43,78216.95,0.0,0.90465,0.0001,8.06404]
[1778974481523,36.44,78216.77,0.0,0.9046,0.0001,8.06717]
[1778974481558,36.44,78216.77,0.0,0.9046,0.0001,8.06717]
[1778974481596,36.44,78211.48,0.0,0.90406,0.0001,8.10021]
[1778974482546,36.44,78211.48,0.0,0.90406,0.0001,8.10021]
[1778974482564,36.44,78211.48,0.0,0.90406,0.0001,8.10021]
[1778974482647,36.46,78208.95,0.0,0.90371,0.0001,8.12162]
[1778974489070,36.5,78206.97,0.0,0.90324,0.0001,8.15056]
[1778974489309,36.5,78206.97,0.0,0.90324,0.0001,8.15056]
[1778974492830,36.52,78206.94,0.0,0.90312,0.0001,8.15766]
[1778974493060,36.53,78206.85,0.0,0.90308,0.0001,8.16029]
[1778974493078,36.53,78201.53,0.0,0.90255,0.0001,8.19222]
[1778974494223,36.53,78201.53,0.0,0.90255,0.0001,8.19222]
[1778974494319,36.53,78201.53,0.0,0.90255,0.0001,8.19222]
[1778974494324,36.53,78201.31,0.0,0.90252,0.0001,8.19401]
[1778974500816,36.53,78203.38,0.0,0.9027,0.0001,8.18348]
[1778974501063,36.54,78203.81,0.0,0.90272,0.0001,8.18238]
[1778974504586,36.54,78204.58,0.0,0.90278,0.0001,8.17876]
[1778974504811,36.54,78204.58,0.0,0.90278,0.0001,8.17876]
[1778974504998,36.54,78204.58,0.0,0.90278,0.0001,8.17876]
[1778974505061,36.54,78204.4,0.0,0.90274,0.0001,8.18086]
[1778974505162,36.54,78208.69,0.0,0.90317,0.0001,8.15513]
[1778974507176,36.55,78213.36,0.0,0.90361,0.0001,8.12827]
[1778974508100,36.55,78213.36,0.0,0.90361,0.0001,8.12827]
[1778974508312,36.55,78213.36,0.0,0.90361,0.0001,8.12827]
[1778974508408,36.55,78217.83,0.0,0.90404,0.0001,8.10213]
[1778974513188,36.55,78216.71,0.0,0.90389,0.0001,8.11133]
[1778974513308,36.55,78216.71,0.0,0.90389,0.0001,8.11133]
[1778974514031,36.56,78217.76,0.0,0.90398,0.0001,8.10567]
[1778974514064,36.56,78217.76,0.0,0.90398,0.0001,8.10567]
[1778974514225,36.56,78217.73,0.0,0.90397,0.0001,8.10646]
[1778974521274,36.57,78217.77,0.0,0.9039,0.0001,8.11048]
[1778974530337,36.58,78218.07,0.0,0.90384,0.0001,8.11406]
[1778974535056,36.59,78218.07,0.0,0.90386,0.0001,8.11084]
[1778974535309,36.59,78218.07,0.0,0.90386,0.0001,8.11084]
[1778974539291,36.59,78219.67,0.0,0.90399,0.0001,8.10308]
[1778974539307,36.59,78219.67,0.0,0.90399,0.0001,8.10308]
[1778974539403,36.6,78219.66,0.0,0.90397,0.0001,8.10433]
[1778974548466,36.61,78219.83,0.0,0.9039,0.0001,8.10849]
[1778974554509,36.62,78220.58,0.0,0.90392,0.0001,8.10737]
[1778974561559,36.63,78220.54,0.0,0.90386,0.0001,8.11143]
[1778974566563,36.64,78220.51,0.0,0.90382,0.0001,8.11373]
[1778974571629,36.65,78220.43,0.0,0.90376,0.0001,8.11732]
[1778974576664,36.65,78220.47,0.0,0.90372,0.0001,8.11962]
[1778974581699,36.66,78219.94,0.0,0.90363,0.0001,8.12525]
[1778974587742,36.79,78219.87,0.0,0.90287,0.0001,8.17267]
[1778974594790,36.84,78220.08,0.0,0.90265,0.0001,8.18369]
[1778974599825,36.85,78220.03,0.0,0.90258,0.0001,8.18815]
[1778974603108,36.85,78219.97,0.0,0.90254,0.0001,8.19056]
[1778974603312,36.85,78219.97,0.0,0.90254,0.0001,8.19056]
[1778974603695,36.85,78219.97,0.0,0.90254,0.0001,8.19056]
[1778974603814,36.85,78219.97,0.0,0.90254,0.0001,8.19056]
[1778974603853,36.85,78219.96,0.0,0.90253,0.0001,8.1913]
[1778974608888,36.86,78220.0,0.0,0.90248,0.0001,8.19444]
[1778974613923,36.87,78220.0,0.0,0.90243,0.0001,8.19778]
[1778974618958,36.88,78220.03,0.0,0.90237,0.0001,8.20091]
[1778974623294,36.89,78219.53,0.0,0.90228,0.0001,8.2065]
[1778974623311,36.89,78219.53,0.0,0.90228,0.0001,8.2065]
[1778974630035,36.9,78219.96,0.0,0.90225,0.0001,8.20846]
[1778974633056,36.91,78216.46,0.0,0.90188,0.0001,8.23121]
[1778974634365,36.91,78216.64,0.0,0.90188,0.0001,8.23074]
[1778974634563,36.91,78216.64,0.0,0.90188,0.0001,8.23074]
[1778974634846,36.91,78216.64,0.0,0.90188,0.0001,8.23074]
[1778974635064,36.91,78216.64,0.0,0.90188,0.0001,8.23074]
[1778974635070,36.91,78216.57,0.0,0.90187,0.0001,8.23176]
[1778974641112,36.92,78216.75,0.0,0.90183,0.0001,8.23431]
[1778974648161,36.93,78216.8,0.0,0.90176,0.0001,8.23819]
[1778974662260,36.95,78216.78,0.0,0.90168,0.0001,8.24104]
[1778974664274,36.96,78220.97,0.0,0.90208,0.0001,8.21733]
[1778974665367,36.96,78220.97,0.0,0.90208,0.0001,8.21733]
[1778974665567,36.96,78220.97,0.0,0.90208,0.0001,8.21733]
[1778974671323,37.01,78220.48,0.0,0.90169,0.0001,8.2408]
[1778974675256,37.03,78218.74,0.0,0.90141,0.0001,8.25798]
[1778974675310,37.03,78218.74,0.0,0.90141,0.0001,8.25798]
[1778974676143,37.03,78218.74,0.0,0.90141,0.0001,8.25798]
[1778974676318,37.03,78216.89,0.0,0.90122,0.0001,8.26952]
[1778974676358,37.03,78215.3,0.0,0.90105,0.0001,8.27951]
[1778974682312,37.04,78214.55,0.0,0.90094,0.0001,8.28601]
[1778974687436,37.05,78214.58,0.0,0.90089,0.0001,8.28936]
[1778974694485,37.06,78214.57,0.0,0.90083,0.0001,8.29297]
[1778974699520,37.07,78206.25,0.0,0.89996,0.0001,8.34545]
[1778974700706,37.07,78206.25,0.0,0.89996,0.0001,8.34545]
[1778974700810,37.07,78206.25,0.0,0.89996,0.0001,8.34545]
[1778974700910,37.07,78202.97,0.0,0.89962,0.0001,8.36552]
[1778974701505,37.07,78202.97,0.0,0.89962,0.0001,8.36552]
[1778974701565,37.07,78202.97,0.0,0.89962,0.0001,8.36552]
[1778974701607,37.07,78203.28,0.0,0.89964,0.0001,8.36415]
[1778974708583,37.08,78201.14,0.0,0.89937,0.0001,8.38033]
[1778974709865,37.08,78201.14,0.0,0.89937,0.0001,8.38033]
[1778974710060,37.08,78201.14,0.0,0.89937,0.0001,8.38033]
[1778974715632,37.09,78200.51,0.0,0.89931,0.0001,8.38181]
[1778974720667,37.1,78199.98,0.0,0.89922,0.0001,8.38739]
[1778974721859,37.1,78199.98,0.0,0.89922,0.0001,8.38739]
[1778974722059,37.1,78199.98,0.0,0.89922,0.0001,8.38739]
[1778974722728,37.1,78200.33,0.0,0.89924,0.0001,8.38649]
[1778974722813,37.1,78200.33,0.0,0.89924,0.0001,8.38649]
[1778974725702,37.1,78199.87,0.0,0.89917,0.0001,8.3907]
[1778974728211,37.1,78198.39,0.0,0.89901,0.0001,8.40002]
[1778974728310,37.11,78199.07,0.0,0.89907,0.0001,8.39644]
[1778974728723,37.11,78195.22,0.0,0.89868,0.0001,8.41992]
[1778974733758,37.12,78195.29,0.0,0.89863,0.0001,8.42261]
[1778974738903,37.12,78197.48,0.0,0.89881,0.0001,8.4122]
[1778974740938,37.13,78198.27,0.0,0.89886,0.0001,8.40886]
[1778974741061,37.13,78198.27,0.0,0.89886,0.0001,8.40886]
[1778974741935,37.13,78199.21,0.0,0.89893,0.0001,8.40464]
[1778974742062,37.13,78199.21,0.0,0.89893,0.0001,8.40464]
[1778974742086,37.13,78201.36,0.0,0.89914,0.0001,8.39251]
[1778974747857,37.14,78201.43,0.0,0.89909,0.0001,8.3957]
[1778974752892,37.15,78201.49,0.0,0.89903,0.0001,8.39889]
[1778974754315,37.15,78201.49,0.0,0.89903,0.0001,8.39889]
[1778974754563,37.15,78201.49,0.0,0.89903,0.0001,8.39889]
[1778974760949,37.17,78199.76,0.0,0.89877,0.0001,8.41475]
[1778974766992,37.18,78199.2,0.0,0.89863,0.0001,8.42285]
[1778974773035,37.19,78199.2,0.0,0.89862,0.0001,8.42125]
[1778974779077,37.2,78199.17,0.0,0.89855,0.0001,8.42544]
[1778974786126,37.23,78199.29,0.0,0.89839,0.0001,8.43524]
[1778974792168,37.33,78199.82,0.0,0.89784,0.0001,8.46884]
[1778974794299,37.35,78201.33,0.0,0.89788,0.0001,8.46634]
[1778974794308,37.35,78201.33,0.0,0.89788,0.0001,8.46634]
[1778974796968,37.39,78201.31,0.0,0.89768,0.0001,8.47833]
[1778974797065,37.39,78201.31,0.0,0.89768,0.0001,8.47833]
[1778974797203,37.4,78201.03,0.0,0.89756,0.0001,8.4858]
[1778974802238,37.48,78200.7,0.0,0.89707,0.0001,8.51542]
[1778974804412,37.48,78200.67,0.0,0.89704,0.0001,8.51666]
[1778974808908,37.49,78197.09,0.0,0.89665,0.0001,8.54001]
[1778974809060,37.49,78197.09,0.0,0.89665,0.0001,8.54001]
[1778974809290,37.49,78196.43,0.0,0.89657,0.0001,8.54443]
[1778974819361,37.5,78195.07,0.0,0.89636,0.0001,8.55726]
[1778974824396,37.51,78195.49,0.0,0.89636,0.0001,8.55707]
[1778974829431,37.52,78195.88,0.0,0.89636,0.0001,8.55706]
[1778974839501,37.53,78195.88,0.0,0.89634,0.0001,8.55606]
[1778974844536,37.54,78195.34,0.0,0.89625,0.0001,8.56158]
[1778974858639,37.55,78195.15,0.0,0.89612,0.0001,8.56906]
[1778974863674,37.56,78194.72,0.0,0.89604,0.0001,8.57387]
[1778974866695,37.56,78190.88,0.0,0.89563,0.0001,8.598]
[1778974869716,37.57,78185.2,0.0,0.89503,0.0001,8.63301]
[1778974874751,37.57,78184.09,0.0,0.89489,0.0001,8.64142]
[1778974879787,37.59,78184.64,0.0,0.89481,0.0001,8.64607]
[1778974887845,37.62,78184.6,0.0,0.89463,0.0001,8.65704]
[1778974892880,37.63,78184.49,0.0,0.89462,0.0001,8.65505]
[1778974897915,37.64,78184.38,0.0,0.89456,0.0001,8.65868]
[1778974904966,37.65,78181.76,0.0,0.89423,0.0001,8.67833]
[1778974905971,37.65,78178.77,0.0,0.89391,0.0001,8.69671]
[1778974911006,37.66,78178.68,0.0,0.89386,0.0001,8.69985]
[1778974921112,37.68,78178.62,0.0,0.89377,0.0001,8.70532]
[1778974927154,37.69,78178.61,0.0,0.89371,0.0001,8.70893]
[1778974934203,37.7,78179.79,0.0,0.89377,0.0001,8.70549]
[1778974939238,37.7,78179.66,0.0,0.89371,0.0001,8.7088]
[1778974944273,37.71,78179.36,0.0,0.89364,0.0001,8.71309]
[1778974949308,37.72,78178.75,0.0,0.89353,0.0001,8.71917]
[1778974954343,37.73,78177.71,0.0,0.89343,0.0001,8.72291]
[1778974959378,37.74,78177.38,0.0,0.89335,0.0001,8.72765]
[1778974964413,37.74,78177.45,0.0,0.8933,0.0001,8.73037]
[1778974969448,37.75,78178.27,0.0,0.89333,0.0001,8.72884]
[1778974974483,37.76,78178.34,0.0,0.89328,0.0001,8.73175]
[1778974979518,37.77,78178.2,0.0,0.89321,0.0001,8.73588]
[1778974984553,37.78,78178.34,0.0,0.89317,0.0001,8.73831]
[1778974989588,37.79,78178.3,0.0,0.89311,0.0001,8.74179]
[1778974995630,37.8,78178.28,0.0,0.89304,0.0001,8.74593]
[1778975005700,37.82,78178.28,0.0,0.89295,0.0001,8.75133]
[1778975006707,37.82,78185.7,0.0,0.8937,0.0001,8.70777]
[1778975011743,37.83,78186.64,0.0,0.89381,0.0001,8.69939]
[1778975016778,37.84,78186.84,0.0,0.89378,0.0001,8.70105]
[1778975017891,37.84,78189.63,0.0,0.89405,0.0001,8.68507]
[1778975023827,37.85,78192.09,0.0,0.89424,0.0001,8.67405]
[1778975028862,37.86,78193.68,0.0,0.89435,0.0001,8.66768]
[1778975036922,37.87,78194.11,0.0,0.89432,0.0001,8.66999]
[1778975042964,37.88,78194.1,0.0,0.89425,0.0001,8.67365]
[1778975051022,37.9,78194.15,0.0,0.89416,0.0001,8.67951]
[1778975056058,37.91,78194.12,0.0,0.89408,0.0001,8.68377]
[1778975063109,37.93,78193.76,0.0,0.89395,0.0001,8.69153]
[1778975068144,37.94,78192.53,0.0,0.89376,0.0001,8.70279]
[1778975073179,37.95,78193.32,0.0,0.89383,0.0001,8.69637]
[1778975078214,37.96,78193.6,0.0,0.89379,0.0001,8.69867]
[1778975083249,37.97,78193.45,0.0,0.89371,0.0001,8.70348]
[1778975088285,37.98,78193.87,0.0,0.89369,0.0001,8.70491]
[1778975095334,38.0,78192.27,0.0,0.89343,0.0001,8.71977]
[1778975100371,38.01,78192.06,0.0,0.89333,0.0001,8.72557]
[1778975101377,38.01,78196.56,0.0,0.89378,0.0001,8.6995]
[1778975102384,38.01,78200.92,0.0,0.89422,0.0001,8.67433]
[1778975107419,38.04,78200.82,0.0,0.89407,0.0001,8.68308]
[1778975112454,38.07,78200.23,0.0,0.89379,0.0001,8.6993]
[1778975125545,38.09,78200.32,0.0,0.89369,0.0001,8.70564]
[1778975133601,38.1,78199.94,0.0,0.89364,0.0001,8.70628]
[1778975139643,38.11,78199.6,0.0,0.89355,0.0001,8.71128]
[1778975144678,38.12,78199.9,0.0,0.89354,0.0001,8.71198]
[1778975154748,38.13,78199.9,0.0,0.89346,0.0001,8.71684]
[1778975166832,38.15,78200.89,0.0,0.89346,0.0001,8.71678]
[1778975171867,38.16,78201.71,0.0,0.89351,0.0001,8.71434]
[1778975177909,38.17,78201.63,0.0,0.89345,0.0001,8.71765]
[1778975182944,38.17,78201.17,0.0,0.89336,0.0001,8.72267]
[1778975187979,38.18,78201.08,0.0,0.89332,0.0001,8.72548]
[1778975189994,38.18,78197.0,0.0,0.89289,0.0001,8.75038]
[1778975195033,38.19,78196.35,0.0,0.89284,0.0001,8.75061]
[1778975200068,38.19,78196.32,0.0,0.8928,0.0001,8.75284]
[1778975207117,38.2,78196.25,0.0,0.89275,0.0001,8.7562]
[1778975212152,38.21,78196.5,0.0,0.89273,0.0001,8.75692]
[1778975217187,38.21,78197.12,0.0,0.89276,0.0001,8.7555]
[1778975222222,38.22,78197.06,0.0,0.89272,0.0001,8.75809]
[1778975236321,38.24,78197.13,0.0,0.89262,0.0001,8.76397]
[1778975246391,38.26,78197.11,0.0,0.89251,0.0001,8.77028]
[1778975251426,38.27,78197.27,0.0,0.89252,0.0001,8.7671]
[1778975257473,38.28,78197.71,0.0,0.8925,0.0001,8.76869]
[1778975262508,38.29,78197.7,0.0,0.89243,0.0001,8.77287]
[1778975264522,38.29,78202.64,0.0,0.89291,0.0001,8.74494]
[1778975271571,38.3,78204.91,0.0,0.89309,0.0001,8.73497]
[1778975276606,38.31,78203.34,0.0,0.89289,0.0001,8.74649]
[1778975279627,38.31,78200.33,0.0,0.89256,0.0001,8.76546]
[1778975285670,38.38,78200.21,0.0,0.89215,0.0001,8.78942]
[1778975291712,38.39,78200.31,0.0,0.89212,0.0001,8.79103]
[1778975294733,38.39,78194.71,0.0,0.89153,0.0001,8.825]
[1778975299770,38.4,78193.93,0.0,0.89143,0.0001,8.83114]
[1778975307827,38.4,78192.54,0.0,0.89124,0.0001,8.8417]
[1778975310848,38.41,78189.48,0.0,0.89091,0.0001,8.86078]
[1778975312862,38.41,78187.45,0.0,0.89074,0.0001,8.86808]
[1778975317897,38.42,78185.28,0.0,0.89048,0.0001,8.8833]
[1778975324946,38.43,78184.76,0.0,0.89037,0.0001,8.88964]
[1778975335017,38.44,78184.76,0.0,0.89029,0.0001,8.8941]
[1778975341058,38.45,78184.65,0.0,0.89024,0.0001,8.89729]
[1778975352135,38.46,78184.41,0.0,0.89013,0.0001,8.90315]
[1778975354149,38.46,78179.91,0.0,0.88966,0.0001,8.93041]
[1778975355156,38.46,78175.01,0.0,0.88914,0.0001,8.95962]
[1778975360191,38.47,78172.41,0.0,0.88885,0.0001,8.97642]
[1778975366233,38.47,78170.27,0.0,0.8886,0.0001,8.99071]
[1778975370262,38.48,78167.49,0.0,0.88829,0.0001,9.00821]
[1778975380331,38.49,78167.49,0.0,0.88828,0.0001,9.00602]
[1778975386373,38.49,78167.31,0.0,0.88823,0.0001,9.00898]
[1778975391408,38.5,78171.07,0.0,0.88859,0.0001,8.98892]
[1778975396443,38.5,78170.07,0.0,0.88845,0.0001,8.99698]
[1778975401478,38.51,78170.18,0.0,0.88842,0.0001,8.99846]
[1778975407520,38.52,78170.11,0.0,0.88837,0.0001,9.0014]
[1778975408527,38.52,78159.09,0.0,0.88721,0.0001,9.06684]
[1778975409534,38.52,78156.01,0.0,0.88688,0.00011,9.08545]
[1778975410541,38.52,78155.82,0.0,0.88685,0.00011,9.0869]
[1778975415576,38.53,78154.22,0.0,0.88666,0.00011,9.09786]
[1778975419728,38.53,78153.06,0.0,0.88652,0.00011,9.10561]
[1778975422569,38.53,78151.51,0.0,0.88634,0.00011,9.1156]
[1778975423083,38.53,78148.84,0.0,0.88606,0.00011,9.13166]
[1778975423313,38.53,78148.84,0.0,0.88606,0.00011,9.13166]
[1778975423632,38.53,78147.79,0.0,0.88594,0.00011,9.13813]
[1778975428504,38.53,78148.86,0.0,0.88604,0.00011,9.1325]
[1778975428566,38.53,78148.86,0.0,0.88604,0.00011,9.1325]
[1778975430681,38.54,78143.08,0.0,0.88541,0.00011,9.16768]
[1778975431839,38.54,78143.08,0.0,0.88541,0.00011,9.16768]
[1778975431910,38.54,78142.44,0.0,0.8854,0.00011,9.16616]
[1778975432065,38.54,78142.44,0.0,0.8854,0.00011,9.16616]
[1778975432695,38.54,78142.33,0.0,0.88539,0.00011,9.16681]
[1778975435832,38.54,78141.39,0.0,0.88528,0.00011,9.17296]
[1778975436061,38.54,78141.46,0.0,0.88528,0.00011,9.1729]
[1778975442766,38.55,78140.42,0.0,0.88512,0.00011,9.18179]
[1778975447801,38.56,78140.18,0.0,0.88505,0.00011,9.18563]
[1778975449125,38.56,78140.18,0.0,0.88505,0.00011,9.18563]
[1778975449139,38.56,78140.18,0.0,0.88505,0.00011,9.18563]
[1778975449308,38.56,78140.18,0.0,0.88505,0.00011,9.18563]
[1778975449815,38.56,78140.15,0.0,0.88503,0.00011,9.18676]
[1778975454850,38.56,78139.91,0.0,0.88497,0.00011,9.18991]
[1778975455374,38.56,78139.91,0.0,0.88497,0.00011,9.18991]
[1778975455565,38.56,78139.91,0.0,0.88497,0.00011,9.18991]
[1778975455857,38.57,78139.17,0.0,0.88489,0.00011,9.19461]
[1778975460892,38.57,78139.41,0.0,0.88488,0.00011,9.19535]
[1778975465927,38.58,78138.91,0.0,0.88478,0.00011,9.20057]
[1778975470214,38.58,78138.01,0.0,0.88466,0.00011,9.20764]
[1778975470259,38.58,78138.01,0.0,0.88466,0.00011,9.20764]
[1778975470310,38.58,78138.01,0.0,0.88466,0.00011,9.20764]
[1778975470962,38.58,78137.58,0.0,0.8846,0.00011,9.21061]
[1778975477794,38.59,78138.2,0.0,0.88465,0.00011,9.20816]
[1778975477810,38.59,78138.2,0.0,0.88465,0.00011,9.20816]
[1778975477846,38.59,78138.2,0.0,0.88465,0.00011,9.20816]
[1778975477910,38.59,78135.89,0.0,0.88437,0.00011,9.22347]
[1778975478062,38.59,78135.89,0.0,0.88437,0.00011,9.22347]
[1778975478142,38.59,78135.18,0.0,0.8843,0.00011,9.22767]
[1778975484876,38.6,78135.53,0.0,0.8843,0.00011,9.22751]
[1778975484929,38.6,78135.53,0.0,0.8843,0.00011,9.22751]
[1778975485062,38.6,78135.39,0.0,0.88427,0.00011,9.22909]
[1778975485130,38.6,78134.94,0.0,0.88423,0.00011,9.23176]
[1778975490166,38.61,78134.83,0.0,0.88418,0.00011,9.2342]
[1778975496876,38.61,78134.6,0.0,0.88419,0.00011,9.23119]
[1778975496881,38.61,78134.6,0.0,0.88419,0.00011,9.23119]
[1778975496899,38.61,78133.74,0.0,0.88408,0.00011,9.23729]
[1778975497061,38.61,78133.74,0.0,0.88408,0.00011,9.23729]
[1778975497214,38.61,78133.8,0.0,0.88409,0.00011,9.23693]
[1778975502249,38.62,78132.72,0.0,0.88395,0.00011,9.24494]
[1778975507284,38.62,78131.28,0.0,0.88376,0.00011,9.25506]
[1778975510011,38.62,78131.02,0.0,0.88373,0.00011,9.25691]
[1778975510015,38.62,78131.05,0.0,0.88373,0.00011,9.25704]
[1778975510059,38.62,78131.05,0.0,0.88373,0.00011,9.25704]
[1778975510305,38.63,78130.55,0.0,0.88367,0.00011,9.26031]
[1778975511312,38.63,78127.48,0.0,0.88334,0.00011,9.27882]
[1778975512974,38.63,78127.48,0.0,0.88334,0.00011,9.27882]
[1778975512981,38.63,78123.53,0.0,0.8829,0.00011,9.30294]
[1778975513062,38.63,78123.53,0.0,0.8829,0.00011,9.30294]
[1778975514143,38.63,78123.75,0.0,0.88292,0.00011,9.30163]
[1778975514309,38.63,78123.75,0.0,0.88292,0.00011,9.30163]
[1778975514334,38.63,78125.14,0.0,0.88307,0.00011,9.2937]
[1778975519406,38.63,78124.9,0.0,0.88302,0.00011,9.29642]
[1778975519564,38.63,78124.9,0.0,0.88302,0.00011,9.29642]
[1778975525415,38.64,78123.9,0.0,0.88287,0.00011,9.30446]
[1778975530449,38.64,78123.87,0.0,0.88284,0.00011,9.30606]
[1778975532195,38.64,78123.87,0.0,0.88284,0.00011,9.30606]
[1778975532309,38.64,78123.87,0.0,0.88284,0.00011,9.30606]
[1778975532528,38.64,78123.87,0.0,0.88284,0.00011,9.30606]
[1778975532571,38.64,78123.87,0.0,0.88284,0.00011,9.30606]
[1778975532812,38.65,78123.83,0.0,0.88283,0.00011,9.30712]
[1778975538505,38.65,78123.83,0.0,0.8828,0.00011,9.30844]
[1778975543541,38.65,78121.25,0.0,0.8825,0.00011,9.32502]
[1778975544569,38.65,78121.25,0.0,0.8825,0.00011,9.32502]
[1778975547157,38.66,78119.56,0.0,0.88231,0.00011,9.33572]
[1778975547564,38.66,78119.56,0.0,0.88231,0.00011,9.33572]
[1778975547569,38.66,78116.58,0.0,0.88198,0.00011,9.35363]
[1778975548583,38.66,78112.86,0.0,0.88158,0.00011,9.37592]
[1778975549589,38.66,78106.23,0.0,0.88085,0.00011,9.4155]
[1778975552606,38.66,78107.62,0.0,0.88106,0.00011,9.40165]
[1778975552832,38.66,78107.62,0.0,0.88106,0.00011,9.40165]
[1778975552900,38.66,78110.86,0.0,0.88141,0.00011,9.38265]
[1778975554625,38.66,78114.97,0.0,0.88185,0.00011,9.35838]
[1778975561673,38.66,78116.1,0.0,0.88195,0.00011,9.35302]
[1778975563344,38.66,78116.06,0.0,0.88194,0.00011,9.35345]
[1778975563563,38.66,78116.06,0.0,0.88194,0.00011,9.35345]
[1778975568567,38.67,78114.64,0.0,0.88177,0.00011,9.36282]
[1778975568878,38.67,78114.74,0.0,0.88177,0.00011,9.36258]
[1778975570749,38.67,78115.13,0.0,0.88182,0.00011,9.36026]
[1778975570812,38.67,78115.13,0.0,0.88182,0.00011,9.36026]
[1778975572572,38.67,78114.0,0.0,0.88169,0.00011,9.36732]
[1778975572751,38.67,78114.25,0.0,0.88171,0.00011,9.366]
[1778975577789,38.67,78114.08,0.0,0.88168,0.00011,9.36783]
[1778975582824,38.68,78114.32,0.0,0.88169,0.00011,9.36737]
[1778975584636,38.68,78114.26,0.0,0.88168,0.00011,9.36773]
[1778975584870,38.68,78114.26,0.0,0.88168,0.00011,9.36805]
[1778975585562,38.68,78114.26,0.0,0.88168,0.00011,9.36805]
[1778975585714,38.68,78114.26,0.0,0.88168,0.00011,9.36805]
[1778975585810,38.68,78114.26,0.0,0.88168,0.00011,9.36805]
[1778975585845,38.68,78114.19,0.0,0.88167,0.00011,9.36863]
[1778975590880,38.68,78114.21,0.0,0.88165,0.00011,9.3693]
[1778975595915,38.68,78114.46,0.0,0.88167,0.00011,9.3686]
[1778975597376,38.68,78114.59,0.0,0.88168,0.00011,9.36799]
[1778975597567,38.68,78114.59,0.0,0.88168,0.00011,9.36799]
[1778975604570,38.68,78113.9,0.0,0.88159,0.00011,9.37287]
[1778975604978,38.69,78114.27,0.0,0.88162,0.00011,9.37113]
[1778975605754,38.69,78114.27,0.0,0.88162,0.00011,9.37113]
[1778975605812,38.69,78114.27,0.0,0.88162,0.00011,9.37113]
[1778975612027,38.69,78114.79,0.0,0.88172,0.00011,9.36338]
[1778975617062,38.69,78114.86,0.0,0.88171,0.00011,9.3638]
[1778975622097,38.69,78114.79,0.0,0.88169,0.00011,9.36504]
[1778975625159,38.69,78114.83,0.0,0.88169,0.00011,9.36514]
[1778975625311,38.69,78114.83,0.0,0.88169,0.00011,9.36514]
[1778975628137,38.7,78114.65,0.0,0.88166,0.00011,9.3667]
[1778975628309,38.7,78114.65,0.0,0.88166,0.00011,9.3667]
[1778975628410,38.7,78114.78,0.0,0.88167,0.00011,9.36609]
[1778975634181,38.7,78115.54,0.0,0.88173,0.00011,9.36257]
[1778975635630,38.7,78115.54,0.0,0.88173,0.00011,9.36257]
[1778975635810,38.7,78115.54,0.0,0.88173,0.00011,9.36257]
[1778975641231,38.7,78115.92,0.0,0.88175,0.00011,9.36152]
[1778975648487,38.71,78115.84,0.0,0.88173,0.00011,9.36268]
[1778975648562,38.71,78115.84,0.0,0.88173,0.00011,9.36268]
[1778975650408,38.71,78115.8,0.0,0.88172,0.00011,9.36343]
[1778975650562,38.71,78115.8,0.0,0.88172,0.00011,9.36343]
[1778975650663,38.71,78115.8,0.0,0.88171,0.00011,9.36378]
[1778975656335,38.71,78115.77,0.0,0.88169,0.00011,9.365]
[1778975661133,38.71,78115.84,0.0,0.88169,0.00011,9.36509]
[1778975661312,38.71,78115.83,0.0,0.88168,0.00011,9.36532]
[1778975666405,38.72,78118.49,0.0,0.88195,0.00011,9.35066]
[1778975669124,38.72,78118.49,0.0,0.88195,0.00011,9.35066]
[1778975669311,38.72,78118.46,0.0,0.88194,0.00011,9.35122]
[1778975671232,38.72,78118.39,0.0,0.88193,0.00011,9.35201]
[1778975671315,38.72,78118.39,0.0,0.88193,0.00011,9.35201]
[1778975671440,38.72,78118.35,0.0,0.88198,0.00011,9.34666]
[1778975676477,38.72,78118.42,0.0,0.88197,0.00011,9.34719]
[1778975682519,38.73,78118.39,0.0,0.88195,0.00011,9.34849]
[1778975689568,38.73,78118.36,0.0,0.88192,0.00011,9.34996]
[1778975691746,38.73,78118.5,0.0,0.88193,0.00011,9.34931]
[1778975691810,38.73,78118.5,0.0,0.88193,0.00011,9.34931]
[1778975697624,38.74,78124.47,0.0,0.88255,0.00011,9.31555]
[1778975701485,38.74,78124.46,0.0,0.88254,0.00011,9.31587]
[1778975701560,38.74,78124.46,0.0,0.88254,0.00011,9.31587]
[1778975703667,38.74,78138.16,0.0,0.88398,0.00011,9.23621]
[1778975704494,38.74,78138.16,0.0,0.88398,0.00011,9.23621]
[1778975704561,38.74,78138.16,0.0,0.88398,0.00011,9.23621]
[1778975704673,38.74,78141.1,0.0,0.88429,0.00011,9.21925]
[1778975708203,38.74,78141.32,0.0,0.8843,0.00011,9.21884]
[1778975708309,38.74,78141.32,0.0,0.8843,0.00011,9.21884]
[1778975708701,38.74,78141.26,0.0,0.88429,0.00011,9.21925]
[1778975713737,38.75,78145.26,0.0,0.88471,0.00011,9.19598]
[1778975720211,38.75,78145.26,0.0,0.88471,0.00011,9.19617]
[1778975720564,38.75,78145.3,0.0,0.8847,0.00011,9.19632]
[1778975724562,38.75,78145.29,0.0,0.8847,0.00011,9.19666]
[1778975729849,38.75,78145.06,0.0,0.88466,0.00011,9.19867]
[1778975734288,38.75,78144.9,0.0,0.8847,0.00011,9.19423]
[1778975734312,38.75,78144.9,0.0,0.8847,0.00011,9.19423]
[1778975734389,38.75,78144.9,0.0,0.8847,0.00011,9.19433]
[1778975737855,38.75,78144.9,0.0,0.8847,0.00011,9.19433]
[1778975738059,38.75,78144.9,0.0,0.8847,0.00011,9.19433]
[1778975738912,38.75,78148.75,0.0,0.8851,0.00011,9.17203]
[1778975742817,38.75,78151.54,0.0,0.88539,0.00011,9.15598]
[1778975743086,38.75,78151.54,0.0,0.88539,0.00011,9.15598]
[1778975743187,38.75,78151.54,0.0,0.88538,0.00011,9.15631]
[1778975743310,38.75,78151.54,0.0,0.88538,0.00011,9.15631]
[1778975748982,38.76,78154.21,0.0,0.88564,0.00011,9.14168]
[1778975760062,38.76,78154.64,0.0,0.88565,0.00011,9.1412]
[1778975765096,38.77,78154.57,0.0,0.88563,0.00011,9.14251]
[1778975771138,38.77,78154.5,0.0,0.8856,0.00011,9.144]
[1778975776173,38.77,78154.5,0.0,0.88559,0.00011,9.14493]
[1778975781211,38.78,78154.46,0.0,0.88557,0.00011,9.14612]
[1778975787253,38.78,78154.61,0.0,0.88556,0.00011,9.14638]
[1778975795309,38.78,78154.5,0.0,0.88558,0.00011,9.14287]
[1778975801351,38.79,78154.79,0.0,0.88559,0.00011,9.1424]
[1778975807393,38.79,78155.11,0.0,0.8856,0.00011,9.14178]
[1778975812428,38.79,78154.93,0.0,0.88556,0.00011,9.1439]
[1778975818470,38.8,78155.24,0.0,0.88557,0.00011,9.14333]
[1778975823507,38.8,78156.26,0.0,0.88566,0.00011,9.13842]
[1778975829549,38.81,78156.23,0.0,0.88564,0.00011,9.13991]
[1778975835591,38.81,78156.34,0.0,0.88562,0.00011,9.14057]
[1778975840626,38.81,78156.23,0.0,0.88559,0.00011,9.1423]
[1778975845661,38.82,78156.87,0.0,0.88564,0.00011,9.1396]
[1778975851704,38.82,78156.83,0.0,0.88568,0.00011,9.13505]
[1778975858753,38.82,78156.82,0.0,0.88567,0.00011,9.1355]
[1778975868823,38.82,78157.41,0.0,0.88573,0.00011,9.13241]
[1778975878893,38.82,78157.41,0.0,0.88572,0.00011,9.13275]
[1778975883928,38.82,78157.38,0.0,0.88572,0.00011,9.13305]
[1778975893998,38.82,78157.38,0.0,0.88571,0.00011,9.13329]
[1778975895007,38.82,78152.68,0.0,0.88522,0.00011,9.16095]
[1778975901047,38.83,78150.01,0.0,0.88492,0.00011,9.17751]
[1778975906082,38.83,78150.02,0.0,0.88491,0.00011,9.17806]
[1778975912126,38.83,78149.99,0.0,0.88495,0.00011,9.17316]
[1778975917161,38.83,78147.89,0.0,0.88472,0.00011,9.18614]
[1778975922196,38.83,78144.28,0.0,0.88433,0.00011,9.20784]
[1778975927231,38.83,78141.6,0.0,0.88404,0.00011,9.22392]
[1778975932267,38.83,78146.32,0.0,0.88454,0.00011,9.19639]
[1778975937302,38.84,78146.68,0.0,0.88457,0.00011,9.19473]
[1778975942337,38.84,78146.66,0.0,0.88456,0.00011,9.19527]
[1778975947372,38.84,78146.72,0.0,0.88456,0.00011,9.19533]
[1778975952407,38.84,78146.1,0.0,0.88448,0.00011,9.19939]
[1778975957442,38.84,78146.2,0.0,0.88449,0.00011,9.19918]
[1778975962478,38.84,78145.57,0.0,0.88441,0.00011,9.20327]
[1778975967513,38.84,78144.99,0.0,0.88435,0.00011,9.20703]
[1778975972549,38.84,78144.19,0.0,0.88431,0.00011,9.20632]
[1778975980605,38.84,78142.14,0.0,0.88409,0.00011,9.21886]
[1778975983626,38.85,78138.22,0.0,0.88366,0.00011,9.24229]
[1778975988661,38.85,78136.4,0.0,0.88346,0.00011,9.25387]
[1778975991682,38.85,78120.56,0.0,0.88175,0.00011,9.34791]
[1778975992689,38.85,78115.94,0.0,0.88125,0.00011,9.37527]
[1778976001077,38.85,78118.66,0.0,0.88153,0.00011,9.35954]
[1778976006973,38.86,78121.36,0.0,0.8818,0.00011,9.34484]
[1778976007069,38.86,78121.36,0.0,0.8818,0.00011,9.34484]
[1778976007801,38.86,78135.19,0.0,0.88328,0.00011,9.2635]
[1778976008808,38.86,78135.22,0.0,0.88328,0.00011,9.2636]
[1778976013843,38.86,78139.25,0.0,0.8837,0.00011,9.24064]
[1778976015859,38.86,78139.22,0.0,0.88369,0.00011,9.241]
[1778976016061,38.86,78139.22,0.0,0.88369,0.00011,9.241]
[1778976016163,38.86,78139.23,0.0,0.88369,0.00011,9.24113]
[1778976021735,38.86,78140.97,0.0,0.88386,0.00011,9.23179]
[1778976024920,38.86,78146.09,0.0,0.8844,0.00011,9.20197]
[1778976027151,38.86,78148.23,0.0,0.88462,0.00011,9.18945]
[1778976027311,38.86,78148.23,0.0,0.88462,0.00011,9.18945]
[1778976027410,38.86,78148.29,0.0,0.88463,0.00011,9.18909]
[1778976032976,38.86,78148.33,0.0,0.88469,0.00011,9.18332]
[1778976038011,38.87,78148.62,0.0,0.88471,0.00011,9.18202]
[1778976041034,38.87,78152.93,0.0,0.88516,0.00011,9.15694]
[1778976046071,38.87,78152.54,0.0,0.88511,0.00011,9.1598]
[1778976051106,38.87,78152.47,0.0,0.88509,0.00011,9.16083]
[1778976056141,38.87,78152.47,0.0,0.88508,0.00011,9.16148]
[1778976061176,38.87,78158.7,0.0,0.88573,0.00011,9.12558]
[1778976062183,38.87,78162.71,0.0,0.88615,0.0001,9.10202]
[1778976063402,38.87,78162.71,0.0,0.88615,0.0001,9.10202]
[1778976063566,38.87,78162.71,0.0,0.88615,0.0001,9.10202]
[1778976063475,38.87,78162.65,0.0,0.88614,0.0001,9.10245]
[1778976065204,38.87,78171.01,0.0,0.88701,0.0001,9.05352]
[1778976069517,38.88,78174.15,0.0,0.88734,0.0001,9.03548]
[1778976069576,38.88,78174.15,0.0,0.88734,0.0001,9.03548]
[1778976069564,38.88,78174.53,0.0,0.88737,0.0001,9.03354]
[1778976070239,38.88,78178.03,0.0,0.88774,0.0001,9.01308]
[1778976072253,38.88,78181.52,0.0,0.88809,0.0001,8.99301]
[1778976073069,38.88,78181.52,0.0,0.88809,0.0001,8.99301]
[1778976074797,38.88,78184.69,0.0,0.88841,0.0001,8.97492]
[1778976074813,38.88,78184.69,0.0,0.88841,0.0001,8.97492]
[1778976075274,38.88,78185.35,0.0,0.88848,0.0001,8.97131]
[1778976080309,38.88,78187.89,0.0,0.88872,0.0001,8.95774]
[1778976082478,38.88,78187.89,0.0,0.88872,0.0001,8.95774]
[1778976082568,38.88,78187.89,0.0,0.88872,0.0001,8.95774]
[1778976087358,38.89,78178.16,0.0,0.88767,0.0001,9.01674]
[1778976087707,38.89,78178.16,0.0,0.88767,0.0001,9.01674]
[1778976087812,38.89,78178.16,0.0,0.88767,0.0001,9.01674]
[1778976088365,38.89,78178.32,0.0,0.88768,0.0001,9.01599]
[1778976089545,38.89,78178.32,0.0,0.88768,0.0001,9.01599]
[1778976089564,38.89,78178.32,0.0,0.88768,0.0001,9.01599]
[1778976090379,38.89,78179.31,0.0,0.88778,0.0001,9.01057]
[1778976095416,38.89,78181.77,0.0,0.88808,0.0001,8.99147]
[1778976097212,38.9,78181.83,0.0,0.88808,0.0001,8.99134]
[1778976097312,38.9,78181.83,0.0,0.88808,0.0001,8.99134]
[1778976105485,38.9,78181.34,0.0,0.88799,0.0001,8.9962]
[1778976108512,38.9,78181.82,0.0,0.88804,0.0001,8.99384]
[1778976108574,38.9,78181.82,0.0,0.88804,0.0001,8.99384]
[1778976110314,38.9,78181.82,0.0,0.88803,0.0001,8.99407]
[1778976110565,38.9,78181.82,0.0,0.88803,0.0001,8.99407]
[1778976110595,38.9,78181.76,0.0,0.88802,0.0001,8.99487]
[1778976117569,38.91,78181.19,0.0,0.88793,0.0001,8.99963]
[1778976122604,38.91,78181.28,0.0,0.88793,0.0001,9.00006]
[1778976122706,38.91,78181.28,0.0,0.88793,0.0001,9.00006]
[1778976122813,38.91,78181.28,0.0,0.88793,0.0001,9.00006]
[1778976126041,38.91,78182.48,0.0,0.88804,0.0001,8.99361]
[1778976126070,38.91,78182.48,0.0,0.88804,0.0001,8.99361]
[1778976126634,38.91,78181.39,0.0,0.88793,0.0001,9.00017]
[1778976129187,38.91,78181.4,0.0,0.88792,0.0001,9.0003]
[1778976134360,38.92,78181.52,0.0,0.88792,0.0001,9.00035]
[1778976139725,38.92,78181.19,0.0,0.88786,0.0001,9.00373]
[1778976145812,38.92,78181.05,0.0,0.88784,0.0001,9.00508]
[1778976146060,38.92,78181.05,0.0,0.88784,0.0001,9.00508]
[1778976146116,38.92,78181.05,0.0,0.88784,0.0001,9.00508]
[1778976146311,38.92,78181.05,0.0,0.88784,0.0001,9.00508]
[1778976146410,38.93,78181.05,0.0,0.88782,0.0001,9.00605]
[1778976155837,38.93,78181.21,0.0,0.88785,0.0001,9.00226]
[1778976159139,38.93,78181.21,0.0,0.88785,0.0001,9.00226]
[1778976159310,38.93,78181.21,0.0,0.88785,0.0001,9.00226]
[1778976166914,38.94,78181.11,0.0,0.88777,0.0001,9.0065]
[1778976172884,38.95,78180.98,0.0,0.88774,0.0001,9.0086]
[1778976173060,38.95,78180.98,0.0,0.88774,0.0001,9.0086]
[1778976174744,38.95,78181.0,0.0,0.88773,0.0001,9.00905]
[1778976174811,38.95,78181.0,0.0,0.88773,0.0001,9.00905]
[1778976174970,38.95,78180.99,0.0,0.88773,0.0001,9.00929]
[1778976184034,38.96,78181.03,0.0,0.8877,0.0001,9.01067]
[1778976187368,38.96,78181.07,0.0,0.8877,0.0001,9.01077]
[1778976187564,38.96,78181.07,0.0,0.8877,0.0001,9.01077]
[1778976197407,38.96,78180.98,0.0,0.88768,0.0001,9.01194]
[1778976197563,38.96,78180.98,0.0,0.88768,0.0001,9.01194]
[1778976200291,38.97,78180.61,0.0,0.8876,0.0001,9.01636]
[1778976200311,38.97,78180.61,0.0,0.8876,0.0001,9.01636]
[1778976200392,38.97,78180.61,0.0,0.88759,0.0001,9.01694]
[1778976206188,38.97,78179.58,0.0,0.88747,0.0001,9.02376]
[1778976209430,38.97,78180.15,0.0,0.88752,0.0001,9.02068]
[1778976209573,38.97,78180.15,0.0,0.88752,0.0001,9.02068]
[1778976212230,38.97,78188.97,0.0,0.88849,0.0001,8.96405]
[1778976212987,38.97,78188.97,0.0,0.88849,0.0001,8.96405]
[1778976213062,38.97,78188.97,0.0,0.88849,0.0001,8.96405]
[1778976213237,38.97,78193.56,0.0,0.88896,0.0001,8.93755]
[1778976214522,38.97,78193.56,0.0,0.88896,0.0001,8.93755]
[1778976214565,38.97,78193.56,0.0,0.88896,0.0001,8.93755]
[1778976214665,38.97,78193.58,0.0,0.88895,0.0001,8.93794]
[1778976220286,38.98,78193.63,0.0,0.88893,0.0001,8.93893]
[1778976222680,38.98,78193.81,0.0,0.88895,0.0001,8.93815]
[1778976229349,38.99,78193.69,0.0,0.88888,0.0001,8.94207]
[1778976236729,38.99,78193.69,0.0,0.88888,0.0001,8.94207]
[1778976236811,38.99,78193.69,0.0,0.88888,0.0001,8.94207]
[1778976236911,39.0,78193.69,0.0,0.88882,0.0001,8.94534]
[1778976242440,39.0,78193.76,0.0,0.8888,0.0001,8.94688]
[1778976247478,39.01,78193.81,0.0,0.88877,0.0001,8.94848]
[1778976252513,39.02,78195.09,0.0,0.88886,0.0001,8.94325]
[1778976260569,39.03,78195.24,0.0,0.88882,0.0001,8.9454]
[1778976265604,39.03,78197.47,0.0,0.88902,0.0001,8.93434]
[1778976269632,39.03,78200.53,0.0,0.88932,0.0001,8.91744]
[1778976270225,39.03,78200.53,0.0,0.88932,0.0001,8.91744]
[1778976270308,39.03,78200.53,0.0,0.88932,0.0001,8.91744]
[1778976275674,39.04,78201.12,0.0,0.88941,0.0001,8.90972]
[1778976280709,39.04,78199.26,0.0,0.8892,0.0001,8.92173]
[1778976281207,39.04,78199.26,0.0,0.8892,0.0001,8.92173]
[1778976281313,39.04,78199.26,0.0,0.8892,0.0001,8.92173]
[1778976282723,39.04,78199.23,0.0,0.88919,0.0001,8.92236]
[1778976285563,39.04,78199.23,0.0,0.88919,0.0001,8.92236]
[1778976289564,39.05,78199.26,0.0,0.88917,0.0001,8.92355]
[1778976302807,39.05,78199.32,0.0,0.88916,0.0001,8.9239]
[1778976303058,39.06,78200.92,0.0,0.88929,0.0001,8.91691]
[1778976303094,39.06,78210.03,0.0,0.89022,0.0001,8.86412]
[1778976304018,39.06,78210.03,0.0,0.89022,0.0001,8.86412]
[1778976304062,39.06,78210.03,0.0,0.89022,0.0001,8.86412]
[1778976304119,39.06,78210.46,0.0,0.89026,0.0001,8.86211]
[1778976309651,39.06,78210.67,0.0,0.89026,0.0001,8.86171]
[1778976309810,39.06,78210.67,0.0,0.89026,0.0001,8.86171]
[1778976314954,39.07,78210.93,0.0,0.89025,0.0001,8.86236]
[1778976316488,39.07,78210.93,0.0,0.89025,0.0001,8.86236]
[1778976316561,39.07,78210.93,0.0,0.89025,0.0001,8.86236]
[1778976317600,39.07,78211.41,0.0,0.8903,0.0001,8.85985]
[1778976317813,39.07,78211.41,0.0,0.8903,0.0001,8.85985]
[1778976317828,39.07,78211.12,0.0,0.89026,0.0001,8.86179]
[1778976323010,39.07,78211.29,0.0,0.89025,0.0001,8.86238]
[1778976326031,39.07,78208.15,0.0,0.88992,0.0001,8.88133]
[1778976327703,39.07,78208.15,0.0,0.88992,0.0001,8.88133]
[1778976327811,39.07,78208.15,0.0,0.88992,0.0001,8.88133]
[1778976327804,39.08,78204.34,0.0,0.88952,0.0001,8.9038]
[1778976330059,39.08,78198.36,0.0,0.88889,0.0001,8.93959]
[1778976331964,39.08,78197.54,0.0,0.88886,0.0001,8.93895]
[1778976332064,39.08,78197.54,0.0,0.88886,0.0001,8.93895]
[1778976332115,39.08,78197.54,0.0,0.88885,0.0001,8.93929]
[1778976335101,39.08,78189.87,0.0,0.88805,0.0001,8.98486]
[1778976335969,39.08,78189.87,0.0,0.88805,0.0001,8.98486]
[1778976336064,39.08,78189.87,0.0,0.88805,0.0001,8.98486]
[1778976342150,39.09,78186.78,0.0,0.8877,0.0001,9.00419]
[1778976345035,39.09,78186.95,0.0,0.88772,0.0001,9.00331]
[1778976345058,39.09,78186.95,0.0,0.88772,0.0001,9.00331]
[1778976345132,39.09,78186.95,0.0,0.88771,0.0001,9.00352]
[1778976348511,39.09,78186.84,0.0,0.8877,0.0001,9.00438]
[1778976348567,39.09,78186.84,0.0,0.8877,0.0001,9.00438]
[1778976349200,39.09,78191.81,0.0,0.88821,0.0001,8.97573]
[1778976354089,39.09,78193.38,0.0,0.88836,0.0001,8.96711]
[1778976354312,39.09,78193.38,0.0,0.88836,0.0001,8.96711]
[1778976354422,39.09,78193.38,0.0,0.88836,0.0001,8.96711]
[1778976354567,39.09,78193.38,0.0,0.88836,0.0001,8.96711]
[1778976354577,39.09,78191.58,0.0,0.88817,0.0001,8.97787]
[1778976360278,39.1,78189.87,0.0,0.88798,0.0001,8.98856]
[1778976365195,39.1,78189.88,0.0,0.88797,0.0001,8.98895]
[1778976365314,39.1,78189.88,0.0,0.88797,0.0001,8.98895]
[1778976372362,39.1,78190.06,0.0,0.88798,0.0001,8.98873]
[1778976377397,39.1,78189.78,0.0,0.88794,0.0001,8.99085]
[1778976378620,39.1,78189.78,0.0,0.88794,0.0001,8.99085]
[1778976378813,39.1,78189.78,0.0,0.88794,0.0001,8.99085]
[1778976380262,39.1,78189.7,0.0,0.88793,0.0001,8.9915]
[1778976380313,39.1,78189.7,0.0,0.88793,0.0001,8.9915]
[1778976380418,39.1,78189.56,0.0,0.88791,0.0001,8.9924]
[1778976386460,39.1,78185.55,0.0,0.88749,0.0001,9.01621]
[1778976386936,39.1,78185.55,0.0,0.88749,0.0001,9.01621]
[1778976387060,39.1,78185.55,0.0,0.88749,0.0001,9.01621]
[1778976392502,39.1,78182.73,0.0,0.88725,0.0001,9.02703]
[1778976393219,39.1,78182.73,0.0,0.88725,0.0001,9.02703]
[1778976393311,39.1,78182.73,0.0,0.88725,0.0001,9.02703]
[1778976393811,39.1,78182.73,0.0,0.88725,0.0001,9.02703]
[1778976393905,39.1,78182.73,0.0,0.88725,0.0001,9.02708]
[1778976394063,39.1,78182.73,0.0,0.88725,0.0001,9.02708]
[1778976400558,39.11,78181.26,0.0,0.88709,0.0001,9.03601]
[1778976403008,39.11,78181.04,0.0,0.88707,0.0001,9.0374]
[1778976403059,39.11,78181.04,0.0,0.88707,0.0001,9.0374]
[1778976408615,39.11,78181.57,0.0,0.88712,0.0001,9.0347]
[1778976413712,39.11,78180.52,0.0,0.887,0.0001,9.04112]
[1778976413862,39.11,78180.52,0.0,0.887,0.0001,9.04112]
[1778976414067,39.11,78180.52,0.0,0.887,0.0001,9.04119]
[1778976414661,39.11,78180.56,0.0,0.887,0.0001,9.04104]
[1778976419697,39.11,78181.59,0.0,0.8871,0.0001,9.03547]
[1778976423725,39.11,78186.32,0.0,0.88759,0.0001,9.00835]
[1778976428760,39.11,78185.7,0.0,0.8875,0.0001,9.01307]
[1778976433796,39.12,78185.83,0.0,0.8875,0.0001,9.01352]
[1778976439838,39.12,78185.96,0.0,0.88749,0.0001,9.01382]
[1778976444873,39.12,78185.72,0.0,0.88746,0.0001,9.01576]
[1778976450915,39.12,78184.64,0.0,0.88733,0.0001,9.02264]
[1778976455952,39.13,78184.51,0.0,0.88737,0.0001,9.01815]
[1778976460989,39.13,78184.39,0.0,0.88735,0.0001,9.01935]
[1778976467029,39.13,78185.07,0.0,0.88741,0.0001,9.01608]
[1778976472064,39.13,78184.86,0.0,0.88738,0.0001,9.01781]
[1778976482134,39.13,78185.17,0.0,0.88739,0.0001,9.01703]
[1778976489188,39.14,78186.36,0.0,0.8875,0.0001,9.01094]
[1778976497244,39.14,78186.69,0.0,0.88752,0.0001,9.00978]
[1778976502279,39.14,78186.43,0.0,0.88749,0.0001,9.01178]
[1778976507314,39.14,78186.87,0.0,0.88752,0.0001,9.00975]
[1778976512349,39.14,78186.58,0.0,0.88754,0.0001,9.00617]
[1778976521412,39.15,78186.41,0.0,0.88751,0.0001,9.00814]
[1778976527454,39.15,78186.55,0.0,0.88751,0.0001,9.008]
[1778976537526,39.15,78186.55,0.0,0.88749,0.0001,9.00912]
[1778976542561,39.15,78186.48,0.0,0.88748,0.0001,9.01009]
[1778976549610,39.16,78186.86,0.0,0.8875,0.0001,9.00864]
[1778976554645,39.16,78187.47,0.0,0.88756,0.0001,9.00565]
[1778976560688,39.16,78187.44,0.0,0.88754,0.0001,9.0065]
[1778976565723,39.16,78187.4,0.0,0.88753,0.0001,9.00729]
[1778976575794,39.16,78186.8,0.0,0.88751,0.0001,9.00607]
[1778976578815,39.16,78195.53,0.0,0.8884,0.0001,8.95576]
[1778976579822,39.17,78200.25,0.0,0.88888,0.0001,8.92861]
[1778976584857,39.17,78197.92,0.0,0.88863,0.0001,8.94312]
[1778976586194,39.17,78197.92,0.0,0.88863,0.0001,8.94312]
[1778976586809,39.17,78197.92,0.0,0.88863,0.0001,8.94312]
[1778976593969,39.17,78197.06,0.0,0.88853,0.0001,8.94866]
[1778976594122,39.17,78205.99,0.0,0.88942,0.0001,8.89803]
[1778976595566,39.17,78208.24,0.0,0.88965,0.0001,8.88527]
[1778976595920,39.17,78208.24,0.0,0.88965,0.0001,8.88527]
[1778976596061,39.17,78208.24,0.0,0.88965,0.0001,8.88527]
[1778976596080,39.17,78208.21,0.0,0.88964,0.0001,8.8857]
[1778976598955,39.18,78200.76,0.0,0.88887,0.0001,8.92953]
[1778976599779,39.18,78200.76,0.0,0.88887,0.0001,8.92953]
[1778976599816,39.18,78200.76,0.0,0.88887,0.0001,8.92953]
[1778976605706,39.18,78203.54,0.0,0.88913,0.0001,8.91465]
[1778976605809,39.18,78203.54,0.0,0.88913,0.0001,8.91465]
[1778976606060,39.18,78203.54,0.0,0.88913,0.0001,8.91465]
[1778976606160,39.18,78203.54,0.0,0.88913,0.0001,8.91487]
[1778976612047,39.19,78208.57,0.0,0.88962,0.0001,8.88712]
[1778976613645,39.19,78210.82,0.0,0.88985,0.0001,8.8743]
[1778976613810,39.19,78210.82,0.0,0.88985,0.0001,8.8743]
[1778976619096,39.19,78212.41,0.0,0.88998,0.0001,8.86651]
[1778976620103,39.19,78209.51,0.0,0.88968,0.0001,8.8835]
[1778976621312,39.19,78208.98,0.0,0.88963,0.0001,8.8868]
[1778976621563,39.19,78208.98,0.0,0.88963,0.0001,8.8868]
[1778976621752,39.19,78208.98,0.0,0.88963,0.0001,8.8868]
[1778976621813,39.19,78208.98,0.0,0.88963,0.0001,8.8868]
[1778976621898,39.19,78208.98,0.0,0.88962,0.0001,8.88701]
[1778976627152,39.2,78211.94,0.0,0.8899,0.0001,8.87102]
[1778976632187,39.2,78212.36,0.0,0.88998,0.0001,8.86428]
[1778976634430,39.2,78212.54,0.0,0.89,0.0001,8.86348]
[1778976634564,39.2,78212.54,0.0,0.89,0.0001,8.86348]
[1778976641254,39.21,78212.67,0.0,0.88997,0.0001,8.86469]
[1778976644607,39.21,78212.74,0.0,0.88997,0.0001,8.86477]
[1778976644812,39.21,78212.74,0.0,0.88997,0.0001,8.86477]
[1778976645381,39.21,78212.67,0.0,0.88996,0.0001,8.86542]
[1778976645562,39.21,78212.67,0.0,0.88996,0.0001,8.86542]
[1778976645592,39.21,78213.18,0.0,0.89001,0.0001,8.86271]
[1778976650418,39.21,78213.23,0.0,0.89001,0.0001,8.86267]
[1778976650577,39.21,78213.23,0.0,0.89001,0.0001,8.86267]
[1778976650590,39.21,78201.93,0.0,0.88884,0.0001,8.9289]
[1778976651324,39.21,78197.78,0.0,0.88841,0.0001,8.95305]
[1778976658373,39.22,78197.1,0.0,0.88833,0.0001,8.95766]
[1778976659881,39.22,78197.1,0.0,0.88833,0.0001,8.95766]
[1778976660064,39.22,78197.1,0.0,0.88833,0.0001,8.95766]
[1778976660791,39.22,78197.33,0.0,0.88835,0.0001,8.95642]
[1778976660811,39.22,78197.33,0.0,0.88835,0.0001,8.95642]
[1778976660895,39.22,78197.29,0.0,0.88835,0.0001,8.95675]
[1778976665751,39.22,78197.0,0.0,0.88831,0.0001,8.95883]
[1778976665811,39.22,78197.0,0.0,0.88831,0.0001,8.95883]
[1778976665911,39.22,78191.61,0.0,0.88775,0.0001,8.99018]
[1778976671660,39.22,78190.71,0.0,0.88765,0.0001,8.99584]
[1778976671812,39.22,78190.71,0.0,0.88765,0.0001,8.99584]
[1778976672640,39.22,78188.03,0.0,0.88737,0.0001,9.01147]
[1778976672811,39.22,78188.03,0.0,0.88737,0.0001,9.01147]
[1778976672903,39.22,78186.59,0.0,0.88722,0.0001,9.01989]
[1778976682543,39.22,78184.69,0.0,0.88702,0.0001,9.03128]
[1778976687578,39.22,78182.82,0.0,0.88682,0.0001,9.04221]
[1778976689025,39.22,78182.82,0.0,0.88682,0.0001,9.04221]
[1778976689061,39.22,78182.82,0.0,0.88682,0.0001,9.04221]
[1778976691607,39.22,78178.31,0.0,0.88641,0.0001,9.06259]
[1778976692380,39.22,78178.31,0.0,0.88641,0.0001,9.06259]
[1778976692562,39.22,78178.31,0.0,0.88641,0.0001,9.06259]
[1778976692729,39.22,78178.31,0.0,0.88641,0.0001,9.06259]
[1778976692812,39.22,78178.31,0.0,0.88641,0.0001,9.06259]
[1778976692890,39.22,78175.54,0.0,0.88613,0.0001,9.07865]
[1778976697263,39.22,78174.11,0.0,0.88598,0.0001,9.08681]
[1778976697285,39.22,78169.93,0.0,0.88554,0.0001,9.11113]
[1778976699863,39.22,78168.03,0.0,0.88534,0.0001,9.12225]
[1778976700060,39.22,78168.03,0.0,0.88534,0.0001,9.12225]
[1778976700112,39.22,78169.48,0.0,0.88549,0.0001,9.11386]
[1778976706712,39.22,78170.83,0.0,0.88563,0.0001,9.10648]
[1778976711747,39.22,78170.95,0.0,0.88563,0.0001,9.10615]
[1778976716782,39.22,78170.17,0.0,0.88554,0.0001,9.11104]
[1778976721817,39.23,78172.12,0.0,0.88574,0.0001,9.10006]
[1778976725845,39.23,78181.23,0.0,0.88669,0.0001,9.04746]
[1778976726852,39.23,78184.61,0.0,0.88704,0.0001,9.02785]
[1778976731887,39.23,78185.11,0.0,0.88709,0.0001,9.02505]
[1778976736922,39.23,78185.65,0.0,0.88714,0.0001,9.02199]
[1778976741957,39.23,78186.42,0.0,0.88722,0.0001,9.01759]
[1778976748000,39.23,78186.91,0.0,0.88727,0.0001,9.0148]
[1778976753035,39.23,78186.57,0.0,0.88729,0.0001,9.01102]
[1778976758070,39.23,78185.9,0.0,0.88722,0.0001,9.01534]
[1778976763106,39.23,78186.0,0.0,0.88722,0.0001,9.01546]
[1778976768141,39.23,78186.75,0.0,0.88728,0.0001,9.01181]
[1778976774183,39.24,78185.94,0.0,0.88718,0.0001,9.01735]
[1778976785260,39.24,78186.61,0.0,0.88723,0.0001,9.0149]
[1778976791302,39.24,78187.07,0.0,0.88726,0.0001,9.01299]
[1778976796337,39.24,78188.12,0.0,0.88736,0.0001,9.00749]
[1778976801372,39.24,78188.8,0.0,0.88743,0.0001,9.00349]
[1778976806407,39.24,78188.77,0.0,0.88743,0.0001,9.0036]
[1778976811442,39.24,78188.94,0.0,0.88751,0.0001,8.99678]
[1778976816477,39.24,78188.79,0.0,0.88749,0.0001,8.9976]
[1778976821512,39.24,78188.84,0.0,0.8875,0.0001,8.99725]
[1778976826548,39.24,78189.26,0.0,0.88754,0.0001,8.99474]
[1778976831582,39.24,78189.28,0.0,0.88755,0.0001,8.99454]
[1778976833596,39.24,78195.78,0.0,0.88822,0.0001,8.95688]
[1778976836164,39.24,78197.68,0.0,0.88841,0.0001,8.94593]
[1778976836617,39.24,78192.16,0.0,0.88784,0.0001,8.978]
[1778976837624,39.24,78189.4,0.0,0.88756,0.0001,8.994]
[1778976838697,39.24,78189.4,0.0,0.88756,0.0001,8.994]
[1778976838776,39.24,78189.4,0.0,0.88756,0.0001,8.994]
[1778976839074,39.24,78189.4,0.0,0.88756,0.0001,8.994]
[1778976839121,39.24,78185.21,0.0,0.88712,0.0001,9.01828]
[1778976839641,39.24,78180.17,0.0,0.8866,0.0001,9.04748]
[1778976840648,39.24,78177.2,0.0,0.88629,0.0001,9.06465]
[1778976845068,39.24,78177.58,0.0,0.88634,0.0001,9.06217]
[1778976850719,39.24,78176.87,0.0,0.88627,0.0001,9.06574]
[1778976856297,39.24,78176.68,0.0,0.88625,0.0001,9.0667]
[1778976858346,39.24,78176.07,0.0,0.88619,0.0001,9.07009]
[1778976858396,39.24,78175.7,0.0,0.88615,0.0001,9.07229]
[1778976858563,39.24,78175.7,0.0,0.88615,0.0001,9.07229]
[1778976859067,39.24,78175.7,0.0,0.88615,0.0001,9.07229]
[1778976864555,39.24,78177.02,0.0,0.88629,0.0001,9.06501]
[1778976864790,39.24,78177.02,0.0,0.88629,0.0001,9.06501]
[1778976864811,39.24,78177.02,0.0,0.88629,0.0001,9.06501]
[1778976864891,39.24,78177.02,0.0,0.88628,0.0001,9.06508]
[1778976870861,39.24,78176.49,0.0,0.88622,0.0001,9.06857]
[1778976876903,39.24,78176.49,0.0,0.88627,0.0001,9.06322]
[1778976880705,39.24,78176.47,0.0,0.88627,0.0001,9.0634]
[1778976880811,39.24,78176.47,0.0,0.88627,0.0001,9.0634]
[1778976880946,39.24,78176.47,0.0,0.88627,0.0001,9.0634]
[1778976881063,39.24,78176.47,0.0,0.88627,0.0001,9.0634]
[1778976881141,39.24,78176.56,0.0,0.88628,0.0001,9.06309]
[1778976885966,39.24,78172.2,0.0,0.88582,0.0001,9.08836]
[1778976886650,39.24,78172.2,0.0,0.88582,0.0001,9.08836]
[1778976886809,39.24,78172.2,0.0,0.88582,0.0001,9.08836]
[1778976887230,39.24,78172.2,0.0,0.88582,0.0001,9.08836]
[1778976887311,39.24,78172.2,0.0,0.88582,0.0001,9.08836]
[1778976887331,39.24,78167.7,0.0,0.88535,0.0001,9.11443]
[1778976896036,39.24,78168.19,0.0,0.88542,0.0001,9.1107]
[1778976902078,39.24,78167.98,0.0,0.88541,0.0001,9.11122]
[1778976903085,39.24,78173.85,0.0,0.88603,0.0001,9.07698]
[1778976904747,39.24,78176.23,0.0,0.88628,0.0001,9.0631]
[1778976904810,39.24,78176.23,0.0,0.88628,0.0001,9.0631]
[1778976905130,39.24,78176.23,0.0,0.88628,0.0001,9.0631]
[1778976905314,39.24,78176.23,0.0,0.88628,0.0001,9.0631]
[1778976905337,39.24,78176.02,0.0,0.88625,0.0001,9.06427]
[1778976911227,39.24,78177.79,0.0,0.88644,0.0001,9.05378]
[1778976911309,39.24,78177.79,0.0,0.88644,0.0001,9.05378]
[1778976911323,39.24,78180.75,0.0,0.88675,0.0001,9.03657]
[1778976911615,39.24,78180.75,0.0,0.88675,0.0001,9.03657]
[1778976911816,39.24,78180.75,0.0,0.88675,0.0001,9.03657]
[1778976917185,39.24,78180.6,0.0,0.88674,0.0001,9.03746]
[1778976922144,39.24,78180.83,0.0,0.88676,0.0001,9.03618]
[1778976922310,39.24,78180.83,0.0,0.88676,0.0001,9.03618]
[1778976922368,39.24,78180.83,0.0,0.88676,0.0001,9.03618]
[1778976922410,39.24,78180.91,0.0,0.88677,0.0001,9.03573]
[1778976922564,39.24,78180.91,0.0,0.88677,0.0001,9.03573]
[1778976928262,39.24,78182.77,0.0,0.88696,0.0001,9.02511]
[1778976928731,39.24,78182.77,0.0,0.88696,0.0001,9.02511]
[1778976928811,39.24,78182.77,0.0,0.88696,0.0001,9.02511]
[1778976928952,39.24,78182.77,0.0,0.88696,0.0001,9.02511]
[1778976929062,39.24,78182.77,0.0,0.88696,0.0001,9.02511]
[1778976929269,39.24,78183.25,0.0,0.88701,0.0001,9.02237]
[1778976934304,39.24,78184.81,0.0,0.88722,0.0001,9.00777]
[1778976937863,39.24,78185.11,0.0,0.88725,0.0001,9.00617]
[1778976937934,39.24,78185.11,0.0,0.88725,0.0001,9.00617]
[1778976938062,39.24,78185.11,0.0,0.88725,0.0001,9.00617]
[1778976938332,39.24,78185.15,0.0,0.88726,0.0001,9.00598]
[1778976943367,39.24,78185.14,0.0,0.88725,0.0001,9.00623]
[1778976945990,39.24,78185.16,0.0,0.88725,0.0001,9.00615]
[1778976946061,39.24,78185.16,0.0,0.88725,0.0001,9.00615]
[1778976946267,39.24,78185.16,0.0,0.88725,0.0001,9.00615]
[1778976946311,39.24,78185.16,0.0,0.88725,0.0001,9.00615]
[1778976946388,39.24,78185.36,0.0,0.88727,0.0001,9.00505]
[1778976951423,39.24,78185.14,0.0,0.88725,0.0001,9.00644]
[1778976956458,39.24,78185.21,0.0,0.88725,0.0001,9.0061]
[1778976964514,39.24,78185.34,0.0,0.88727,0.0001,9.0054]
[1778976965521,39.24,78189.46,0.0,0.88769,0.0001,8.98154]
[1778976965791,39.24,78189.46,0.0,0.88769,0.0001,8.98154]
[1778976965811,39.24,78189.46,0.0,0.88769,0.0001,8.98154]
[1778976966388,39.24,78189.46,0.0,0.88769,0.0001,8.98154]
[1778976966563,39.24,78189.46,0.0,0.88769,0.0001,8.98154]
[1778976966528,39.24,78190.92,0.0,0.88784,0.0001,8.97308]
[1778976971563,39.24,78192.56,0.0,0.88801,0.0001,8.96395]
[1778976976598,39.24,78193.05,0.0,0.88805,0.0001,8.96155]
[1778976981633,39.24,78192.36,0.0,0.88797,0.0001,8.96603]
[1778976988551,39.25,78192.33,0.0,0.88796,0.0001,8.96659]
[1778976988564,39.25,78192.33,0.0,0.88796,0.0001,8.96659]
[1778976988574,39.25,78192.33,0.0,0.88795,0.0001,8.96689]
[1778976989178,39.25,78192.33,0.0,0.88795,0.0001,8.96689]
[1778976989309,39.25,78192.33,0.0,0.88795,0.0001,8.96689]
[1778976989334,39.25,78186.07,0.0,0.88731,0.0001,9.00315]
[1778976989689,39.25,78183.42,0.0,0.88703,0.0001,9.01856]
[1778977000766,39.25,78182.96,0.0,0.88704,0.0001,9.01588]
[1778977012679,39.25,78182.97,0.0,0.88703,0.0001,9.01593]
[1778977012809,39.25,78182.97,0.0,0.88703,0.0001,9.01593]
[1778977013471,39.25,78182.97,0.0,0.88703,0.0001,9.01593]
[1778977013560,39.25,78182.97,0.0,0.88703,0.0001,9.01593]
[1778977013570,39.25,78182.97,0.0,0.88702,0.0001,9.01659]
[1778977018892,39.25,78183.07,0.0,0.88703,0.0001,9.01637]
[1778977021836,39.25,78183.11,0.0,0.88703,0.0001,9.0163]
[1778977022319,39.25,78183.11,0.0,0.88703,0.0001,9.0163]
[1778977022561,39.25,78183.11,0.0,0.88703,0.0001,9.0163]
[1778977030442,39.25,78183.88,0.0,0.8871,0.0001,9.01217]
[1778977030561,39.25,78183.88,0.0,0.8871,0.0001,9.01217]
[1778977038025,39.26,78180.19,0.0,0.8867,0.0001,9.03445]
[1778977039136,39.26,78180.19,0.0,0.8867,0.0001,9.03445]
[1778977039312,39.26,78180.19,0.0,0.8867,0.0001,9.03445]
[1778977045074,39.26,78180.46,0.0,0.88673,0.0001,9.03301]
[1778977052123,39.26,78180.47,0.0,0.88679,0.0001,9.02728]
[1778977060179,39.26,78180.46,0.0,0.88679,0.0001,9.0274]
[1778977066221,39.26,78180.43,0.0,0.88678,0.0001,9.02757]
[1778977076601,39.26,78180.26,0.0,0.88677,0.0001,9.02854]
[1778977077067,39.26,78180.3,0.0,0.88677,0.0001,9.02826]
[1778977082335,39.26,78180.42,0.0,0.88678,0.0001,9.02752]
[1778977082762,39.26,78180.42,0.0,0.88678,0.0001,9.02752]
[1778977083342,39.26,78185.88,0.0,0.88735,0.0001,8.99586]
[1778977084351,39.26,78192.49,0.0,0.88803,0.0001,8.95763]
[1778977087371,39.26,78193.24,0.0,0.88811,0.0001,8.95363]
[1778977092406,39.26,78192.14,0.0,0.88798,0.0001,8.96056]
[1778977097441,39.26,78192.53,0.0,0.88801,0.0001,8.9589]
[1778977103483,39.26,78192.38,0.0,0.88798,0.0001,8.96051]
[1778977108518,39.27,78192.03,0.0,0.88794,0.0001,8.9632]
[1778977113553,39.27,78192.11,0.0,0.88799,0.0001,8.95764]
[1778977121609,39.27,78190.57,0.0,0.88781,0.0001,8.96771]
[1778977124630,39.27,78187.13,0.0,0.88745,0.0001,8.98803]
[1778977134700,39.28,78186.39,0.0,0.88735,0.0001,8.99353]
[1778977142757,39.28,78186.33,0.0,0.88733,0.0001,8.99481]
[1778977143764,39.28,78177.85,0.0,0.88645,0.0001,9.04407]
[1778977146785,39.28,78178.47,0.0,0.88651,0.0001,9.04061]
[1778977155848,39.28,78177.38,0.0,0.88639,0.0001,9.04723]
[1778977161890,39.28,78177.45,0.0,0.8864,0.0001,9.04691]
[1778977167932,39.28,78177.76,0.0,0.88643,0.0001,9.04522]
[1778977172967,39.28,78177.79,0.0,0.88649,0.0001,9.03949]
[1778977180016,39.28,78178.1,0.0,0.8865,0.0001,9.03842]
[1778977190086,39.29,78178.12,0.0,0.88649,0.0001,9.03925]
[1778977195124,39.29,78178.1,0.0,0.88648,0.0001,9.03962]
[1778977205194,39.29,78178.15,0.0,0.88649,0.0001,9.03924]
[1778977215265,39.29,78178.29,0.0,0.88651,0.0001,9.03828]
[1778977220302,39.29,78177.61,0.0,0.88644,0.0001,9.04211]
[1778977225338,39.29,78177.63,0.0,0.88644,0.0001,9.04183]
[1778977230372,39.29,78177.18,0.0,0.8864,0.0001,9.04425]
[1778977235407,39.28,78174.54,0.0,0.88619,0.0001,9.05359]
[1778977240442,39.28,78172.88,0.0,0.88602,0.0001,9.06289]
[1778977245477,39.28,78168.34,0.0,0.88555,0.0001,9.0889]
[1778977246484,39.28,78163.26,0.0,0.88502,0.00011,9.11831]
[1778977251519,39.28,78164.49,0.0,0.88516,0.00011,9.11047]
[1778977257561,39.28,78164.84,0.0,0.88521,0.00011,9.10789]
[1778977262596,39.28,78164.41,0.0,0.88517,0.00011,9.11023]
[1778977267631,39.28,78163.58,0.0,0.88508,0.00011,9.11501]
[1778977270652,39.28,78160.51,0.0,0.88476,0.00011,9.13282]
[1778977271659,39.28,78155.31,0.0,0.88421,0.00011,9.16306]
[1778977277701,39.28,78150.17,0.0,0.88368,0.00011,9.19241]
[1778977277929,39.28,78150.17,0.0,0.88368,0.00011,9.19241]
[1778977278059,39.28,78150.17,0.0,0.88368,0.00011,9.19241]
[1778977278708,39.28,78149.37,0.0,0.88359,0.00011,9.19699]
[1778977284750,39.27,78148.41,0.0,0.8835,0.00011,9.20216]
[1778977287772,39.27,78142.71,0.0,0.88289,0.00011,9.23521]
[1778977288778,39.27,78136.8,0.0,0.88226,0.00011,9.26993]
[1778977290792,39.27,78137.35,0.0,0.88232,0.00011,9.26678]
[1778977295827,39.27,78136.06,0.0,0.88224,0.00011,9.26859]
[1778977296616,39.27,78136.06,0.0,0.88224,0.00011,9.26859]
[1778977299064,39.27,78136.38,0.0,0.88228,0.00011,9.26625]
[1778977299855,39.27,78134.3,0.0,0.88206,0.00011,9.27826]
[1778977304890,39.27,78132.65,0.0,0.8819,0.00011,9.28685]
[1778977306717,39.27,78132.92,0.0,0.88194,0.00011,9.28506]
[1778977306812,39.27,78132.92,0.0,0.88194,0.00011,9.28506]
[1778977310770,39.27,78132.44,0.0,0.88189,0.00011,9.28739]
[1778977310811,39.27,78132.44,0.0,0.88189,0.00011,9.28739]
[1778977310871,39.27,78129.84,0.0,0.88162,0.00011,9.30249]
[1778977311064,39.27,78129.84,0.0,0.88162,0.00011,9.30249]
[1778977311129,39.27,78130.01,0.0,0.88163,0.00011,9.3015]
[1778977317981,39.26,78128.26,0.0,0.88146,0.00011,9.31072]
[1778977323016,39.26,78128.22,0.0,0.88146,0.00011,9.3112]
[1778977328052,39.27,78124.83,0.0,0.88109,0.00011,9.3312]
[1778977329407,39.27,78124.83,0.0,0.88109,0.00011,9.3312]
[1778977329563,39.27,78124.83,0.0,0.88109,0.00011,9.3312]
[1778977329657,39.27,78119.9,0.0,0.88056,0.00011,9.36008]
[1778977335100,39.26,78120.24,0.0,0.8806,0.00011,9.35785]
[1778977338439,39.26,78120.03,0.0,0.88058,0.00011,9.359]
[1778977338564,39.26,78120.03,0.0,0.88058,0.00011,9.359]
[1778977344163,39.26,78119.06,0.0,0.88048,0.00011,9.36436]
[1778977349198,39.26,78119.09,0.0,0.88048,0.00011,9.3639]
[1778977355240,39.26,78119.33,0.0,0.88058,0.00011,9.35629]
[1778977356247,39.26,78123.33,0.0,0.88101,0.00011,9.33279]
[1778977358327,39.26,78125.51,0.0,0.88125,0.00011,9.31998]
[1778977358413,39.26,78125.51,0.0,0.88125,0.00011,9.31998]
[1778977360645,39.26,78126.32,0.0,0.88133,0.00011,9.31522]
[1778977360810,39.26,78126.32,0.0,0.88133,0.00011,9.31522]
[1778977360815,39.26,78126.19,0.0,0.88132,0.00011,9.31597]
[1778977364799,39.26,78126.18,0.0,0.88132,0.00011,9.31602]
[1778977364810,39.26,78126.18,0.0,0.88132,0.00011,9.31602]
[1778977370396,39.26,78128.02,0.0,0.88152,0.00011,9.3053]
[1778977370563,39.26,78128.02,0.0,0.88152,0.00011,9.3053]
[1778977372062,39.26,78129.92,0.0,0.88172,0.00011,9.29423]
[1778977372308,39.26,78129.92,0.0,0.88172,0.00011,9.29423]
[1778977372359,39.26,78129.73,0.0,0.8817,0.00011,9.29538]
[1778977377394,39.26,78131.86,0.0,0.88192,0.00011,9.28316]
[1778977382430,39.26,78131.99,0.0,0.88193,0.00011,9.28271]
[1778977383126,39.26,78131.99,0.0,0.88193,0.00011,9.28271]
[1778977383310,39.26,78131.99,0.0,0.88193,0.00011,9.28271]
[1778977390485,39.26,78133.51,0.0,0.88209,0.00011,9.27434]
[1778977391347,39.26,78133.51,0.0,0.88209,0.00011,9.27434]
[1778977391565,39.26,78133.51,0.0,0.88209,0.00011,9.27434]
[1778977394732,39.26,78133.19,0.0,0.88205,0.00011,9.27638]
[1778977394809,39.26,78133.19,0.0,0.88205,0.00011,9.27638]
[1778977394825,39.26,78133.52,0.0,0.88208,0.00011,9.2745]
[1778977400555,39.27,78133.22,0.0,0.88205,0.00011,9.27657]
[1778977401570,39.27,78133.22,0.0,0.88205,0.00011,9.27657]
[1778977401813,39.27,78133.22,0.0,0.88205,0.00011,9.27657]
[1778977407604,39.27,78133.93,0.0,0.88211,0.00011,9.2728]
[1778977410222,39.27,78133.81,0.0,0.8821,0.00011,9.27361]
[1778977410310,39.27,78133.81,0.0,0.8821,0.00011,9.27361]
[1778977410378,39.27,78133.81,0.0,0.8821,0.00011,9.27361]
[1778977410561,39.27,78133.81,0.0,0.8821,0.00011,9.27361]
[1778977410591,39.27,78133.81,0.0,0.8821,0.00011,9.27367]
[1778977415660,39.27,78133.85,0.0,0.88216,0.00011,9.26793]
[1778977420695,39.27,78134.01,0.0,0.88217,0.00011,9.26733]
[1778977423388,39.27,78134.19,0.0,0.88219,0.00011,9.26634]
[1778977423560,39.27,78134.19,0.0,0.88219,0.00011,9.26634]
[1778977429760,39.27,78134.49,0.0,0.88221,0.00011,9.26513]
[1778977434121,39.27,78134.7,0.0,0.88223,0.00011,9.26419]
[1778977434308,39.27,78134.7,0.0,0.88223,0.00011,9.26419]
[1778977437679,39.27,78133.73,0.0,0.88212,0.00011,9.26999]
[1778977437812,39.27,78133.73,0.0,0.88212,0.00011,9.26999]
[1778977437913,39.27,78133.73,0.0,0.88212,0.00011,9.27016]
[1778977442928,39.27,78135.19,0.0,0.88227,0.00011,9.26198]
[1778977443061,39.27,78135.19,0.0,0.88227,0.00011,9.26198]
[1778977443858,39.27,78139.97,0.0,0.88278,0.00011,9.23412]
[1778977447886,39.28,78144.03,0.0,0.8832,0.00011,9.21084]
[1778977448580,39.28,78144.03,0.0,0.8832,0.00011,9.21084]
[1778977448811,39.28,78144.03,0.0,0.8832,0.00011,9.21084]
[1778977448894,39.28,78144.1,0.0,0.88321,0.00011,9.21056]
[1778977453583,39.28,78144.15,0.0,0.8832,0.00011,9.21084]
[1778977459971,39.28,78144.23,0.0,0.88319,0.00011,9.21135]
[1778977465006,39.28,78144.35,0.0,0.8832,0.00011,9.21132]
[1778977467632,39.28,78144.35,0.0,0.8832,0.00011,9.21132]
[1778977467809,39.28,78144.35,0.0,0.8832,0.00011,9.21132]
[1778977468027,39.28,78144.27,0.0,0.88318,0.00011,9.21231]
[1778977474069,39.29,78144.23,0.0,0.88322,0.00011,9.20752]
[1778977477090,39.29,78148.33,0.0,0.88365,0.00011,9.18401]
[1778977479104,39.29,78151.96,0.0,0.88403,0.00011,9.16278]
[1778977481537,39.29,78152.58,0.0,0.8841,0.00011,9.15899]
[1778977481563,39.29,78152.58,0.0,0.8841,0.00011,9.15899]
[1778977489174,39.29,78155.69,0.0,0.88444,0.00011,9.1407]
[1778977490307,39.29,78155.69,0.0,0.88444,0.00011,9.1407]
[1778977490562,39.29,78155.69,0.0,0.88444,0.00011,9.1407]
[1778977490577,39.29,78155.69,0.0,0.88444,0.00011,9.14074]
[1778977495984,39.29,78155.53,0.0,0.88442,0.00011,9.14179]
[1778977497065,39.29,78155.29,0.0,0.88439,0.00011,9.14328]
[1778977502265,39.29,78154.84,0.0,0.88434,0.00011,9.14605]
[1778977508256,39.29,78155.56,0.0,0.88441,0.00011,9.14193]
[1778977508310,39.29,78155.56,0.0,0.88441,0.00011,9.14193]
[1778977508818,39.29,78155.56,0.0,0.88441,0.00011,9.14193]
[1778977509059,39.29,78155.56,0.0,0.88441,0.00011,9.14193]
[1778977508922,39.29,78155.56,0.0,0.88441,0.00011,9.14198]
[1778977516363,39.29,78155.56,0.0,0.88441,0.00011,9.14216]
[1778977524419,39.29,78155.67,0.0,0.88443,0.00011,9.14122]
[1778977531468,39.28,78155.6,0.0,0.8845,0.00011,9.1344]
[1778977538667,39.28,78155.68,0.0,0.88453,0.00011,9.13313]
[1778977538811,39.28,78155.68,0.0,0.88453,0.00011,9.13313]
[1778977550603,39.28,78155.82,0.0,0.88456,0.00011,9.1313]
[1778977552222,39.28,78157.03,0.0,0.88469,0.00011,9.12425]
[1778977552312,39.28,78157.03,0.0,0.88469,0.00011,9.12425]
[1778977554104,39.28,78157.2,0.0,0.88471,0.00011,9.12326]
[1778977554311,39.28,78158.12,0.0,0.8848,0.00011,9.1179]
[1778977554631,39.28,78158.11,0.0,0.8848,0.00011,9.11797]
[1778977559667,39.28,78158.18,0.0,0.88481,0.00011,9.11756]
[1778977562145,39.28,78158.18,0.0,0.88481,0.00011,9.11756]
[1778977562308,39.28,78158.18,0.0,0.88481,0.00011,9.11756]
[1778977563695,39.28,78151.73,0.0,0.88413,0.00011,9.15506]
[1778977566939,39.28,78149.31,0.0,0.88388,0.00011,9.16879]
[1778977567061,39.28,78149.31,0.0,0.88388,0.00011,9.16879]
[1778977567490,39.28,78149.26,0.0,0.88388,0.00011,9.16878]
[1778977567567,39.28,78149.26,0.0,0.88388,0.00011,9.16878]
[1778977567723,39.28,78148.95,0.0,0.88385,0.00011,9.17048]
[1778977568730,39.28,78143.29,0.0,0.88324,0.00011,9.20367]
[1778977572759,39.28,78140.11,0.0,0.88291,0.00011,9.22189]
[1778977577555,39.27,78140.21,0.0,0.88293,0.00011,9.22093]
[1778977577809,39.27,78140.21,0.0,0.88293,0.00011,9.22093]
[1778977584843,39.28,78140.46,0.0,0.88295,0.00011,9.21985]
[1778977586120,39.28,78140.46,0.0,0.88295,0.00011,9.21985]
[1778977586181,39.27,78130.05,0.0,0.88184,0.00011,9.28043]
[1778977588776,39.27,78129.9,0.0,0.88182,0.00011,9.28114]
[1778977588959,39.27,78129.9,0.0,0.88182,0.00011,9.28114]
[1778977589007,39.27,78129.7,0.0,0.88181,0.00011,9.28216]
[1778977594913,39.27,78130.63,0.0,0.88197,0.00011,9.2708]
[1778977600018,39.27,78128.43,0.0,0.88172,0.00011,9.28419]
[1778977600059,39.27,78128.43,0.0,0.88172,0.00011,9.28419]
[1778977600955,39.28,78122.47,0.0,0.88108,0.00011,9.31931]
[1778977601964,39.28,78117.81,0.0,0.88057,0.00011,9.34668]
[1778977603938,39.28,78116.84,0.0,0.88046,0.00011,9.3524]
[1778977604060,39.28,78116.84,0.0,0.88046,0.00011,9.3524]
[1778977605056,39.28,78117.26,0.0,0.88051,0.00011,9.34996]
[1778977605091,39.28,78117.07,0.0,0.88049,0.00011,9.3511]
[1778977605310,39.28,78117.07,0.0,0.88049,0.00011,9.3511]
[1778977613157,39.28,78117.07,0.0,0.88049,0.00011,9.35112]
[1778977613311,39.28,78117.07,0.0,0.88049,0.00011,9.35112]
[1778977619083,39.28,78116.71,0.0,0.88045,0.00011,9.35343]
[1778977623190,39.28,78119.15,0.0,0.88071,0.00011,9.33911]
[1778977623111,39.28,78126.17,0.0,0.88147,0.00011,9.29799]
[1778977623309,39.28,78126.17,0.0,0.88147,0.00011,9.29799]
[1778977626163,39.28,78126.94,0.0,0.88155,0.00011,9.29358]
[1778977626309,39.28,78126.93,0.0,0.88155,0.00011,9.29373]
[1778977627139,39.28,78126.94,0.0,0.88155,0.00011,9.29376]
[1778977632272,39.28,78127.54,0.0,0.8816,0.00011,9.29064]
[1778977632308,39.28,78127.54,0.0,0.8816,0.00011,9.29064]
[1778977639223,39.28,78127.64,0.0,0.8816,0.00011,9.2911]
[1778977644597,39.28,78127.54,0.0,0.88158,0.00011,9.29207]
[1778977645063,39.28,78127.54,0.0,0.88158,0.00011,9.29207]
[1778977648741,39.28,78128.4,0.0,0.88166,0.00011,9.28737]
[1778977648808,39.28,78128.4,0.0,0.88166,0.00011,9.28737]
[1778977648909,39.28,78128.4,0.0,0.88166,0.00011,9.28759]
[1778977654328,39.29,78132.25,0.0,0.88212,0.00011,9.26007]
[1778977658050,39.29,78132.25,0.0,0.88212,0.00011,9.26007]
[1778977658809,39.29,78132.25,0.0,0.88211,0.00011,9.26054]
[1778977658878,39.29,78138.87,0.0,0.88282,0.00011,9.22204]
[1778977662883,39.29,78140.15,0.0,0.88294,0.00011,9.21522]
[1778977663061,39.29,78140.15,0.0,0.88294,0.00011,9.21522]
[1778977663114,39.29,78140.46,0.0,0.88297,0.00011,9.21364]
[1778977668272,39.29,78140.28,0.0,0.88294,0.00011,9.21556]
[1778977669061,39.29,78140.28,0.0,0.88294,0.00011,9.21556]
[1778977675117,39.3,78139.72,0.0,0.88286,0.00011,9.21989]
[1778977678012,39.3,78139.62,0.0,0.88283,0.00011,9.2215]
[1778977678059,39.3,78139.62,0.0,0.88283,0.00011,9.2215]
[1778977678073,39.3,78139.62,0.0,0.88283,0.00011,9.2215]
[1778977678160,39.3,78139.62,0.0,0.88282,0.00011,9.2217]
[1778977678308,39.3,78139.62,0.0,0.88282,0.00011,9.2217]
[1778977681058,39.3,78139.64,0.0,0.88282,0.00011,9.22178]
[1778977690582,39.31,78139.22,0.0,0.88274,0.00011,9.2266]
[1778977695983,39.31,78138.29,0.0,0.88262,0.00011,9.23276]
[1778977696061,39.31,78138.29,0.0,0.88262,0.00011,9.23276]
[1778977696073,39.31,78134.95,0.0,0.88226,0.00011,9.25243]
[1778977697324,39.31,78133.52,0.0,0.88211,0.00011,9.26093]
[1778977697561,39.31,78133.52,0.0,0.88211,0.00011,9.26093]
[1778977697631,39.31,78132.81,0.0,0.88203,0.00011,9.26501]
[1778977699645,39.31,78129.25,0.0,0.88165,0.00011,9.28606]
[1778977700394,39.31,78129.25,0.0,0.88165,0.00011,9.28606]
[1778977700566,39.31,78129.25,0.0,0.88165,0.00011,9.28606]
[1778977700652,39.31,78122.37,0.0,0.8809,0.00011,9.32639]
[1778977703105,39.31,78120.23,0.0,0.88067,0.00011,9.33896]
[1778977703152,39.31,78120.57,0.0,0.88071,0.00011,9.33701]
[1778977703312,39.31,78120.57,0.0,0.88071,0.00011,9.33701]
[1778977708343,39.31,78119.37,0.0,0.88057,0.00011,9.34419]
[1778977708559,39.31,78119.37,0.0,0.88057,0.00011,9.34419]
[1778977713747,39.31,78118.42,0.0,0.88053,0.00011,9.34411]
[1778977715890,39.32,78118.38,0.0,0.88052,0.00011,9.34438]
[1778977716062,39.32,78118.38,0.0,0.88052,0.00011,9.34438]
[1778977717878,39.32,78115.84,0.0,0.88025,0.00011,9.3593]
[1778977718063,39.32,78115.84,0.0,0.88025,0.00011,9.3593]
[1778977718161,39.32,78115.8,0.0,0.88024,0.00011,9.35955]
[1778977720316,39.32,78115.8,0.0,0.88024,0.00011,9.35955]
[1778977720565,39.32,78113.57,0.0,0.88,0.00011,9.37265]
[1778977726246,39.32,78111.81,0.0,0.87981,0.00011,9.38289]
[1778977726315,39.32,78111.81,0.0,0.87981,0.00011,9.38289]
[1778977726265,39.32,78111.82,0.0,0.87981,0.00011,9.3828]
[1778977729455,39.31,78111.97,0.0,0.87983,0.00011,9.38183]
[1778977729561,39.31,78111.97,0.0,0.87983,0.00011,9.38183]
[1778977734894,39.31,78111.82,0.0,0.87982,0.00011,9.38252]
[1778977739929,39.31,78112.04,0.0,0.87984,0.00011,9.38104]
[1778977743362,39.31,78112.69,0.0,0.87992,0.00011,9.37712]
[1778977743564,39.31,78112.69,0.0,0.87992,0.00011,9.37712]
[1778977743929,39.31,78112.69,0.0,0.87992,0.00011,9.37712]
[1778977744060,39.31,78112.69,0.0,0.87992,0.00011,9.37712]
[1778977744161,39.31,78112.77,0.0,0.87993,0.00011,9.37662]
[1778977753020,39.31,78112.73,0.0,0.87993,0.00011,9.37651]
[1778977757694,39.31,78112.51,0.0,0.8799,0.00011,9.37776]
[1778977757811,39.31,78112.51,0.0,0.8799,0.00011,9.37776]
[1778977759688,39.31,78114.05,0.0,0.88008,0.00011,9.36852]
[1778977759816,39.31,78114.05,0.0,0.88008,0.00011,9.36852]
[1778977760069,39.31,78114.23,0.0,0.8801,0.00011,9.36743]
[1778977764421,39.31,78114.62,0.0,0.88014,0.00011,9.36503]
[1778977764560,39.31,78114.62,0.0,0.88014,0.00011,9.36503]
[1778977765105,39.31,78119.69,0.0,0.88069,0.00011,9.33533]
[1778977770140,39.31,78120.92,0.0,0.88082,0.00011,9.32832]
[1778977775175,39.31,78120.97,0.0,0.88088,0.00011,9.32251]
[1778977778891,39.31,78121.0,0.0,0.88088,0.00011,9.32241]
[1778977779059,39.31,78121.0,0.0,0.88088,0.00011,9.32241]
[1778977780021,39.31,78121.0,0.0,0.88088,0.00011,9.32265]
[1778977780062,39.31,78121.0,0.0,0.88088,0.00011,9.32265]
[1778977780210,39.31,78120.87,0.0,0.88086,0.00011,9.3235]
[1778977785245,39.31,78120.91,0.0,0.88086,0.00011,9.32372]
[1778977787048,39.32,78120.98,0.0,0.88086,0.00011,9.32341]
[1778977787057,39.32,78120.98,0.0,0.88086,0.00011,9.32341]
[1778977790297,39.32,78121.64,0.0,0.88093,0.00011,9.31976]
[1778977790361,39.32,78141.51,0.0,0.88306,0.00011,9.20395]
[1778977791287,39.32,78149.81,0.0,0.88395,0.00011,9.15544]
[1778977792294,39.32,78149.33,0.0,0.88389,0.00011,9.15826]
[1778977793746,39.32,78148.18,0.0,0.88377,0.00011,9.16505]
[1778977795315,39.32,78161.59,0.0,0.88519,0.00011,9.08677]
[1778977796323,39.32,78169.1,0.0,0.88598,0.0001,9.04316]
[1778977797330,39.32,78168.82,0.0,0.88595,0.0001,9.04487]
[1778977801358,39.32,78161.59,0.0,0.88519,0.00011,9.0869]
[1778977802367,39.32,78161.59,0.0,0.88519,0.00011,9.0869]
[1778977805317,39.32,78160.96,0.0,0.88513,0.00011,9.09047]
[1778977805386,39.32,78160.98,0.0,0.88513,0.00011,9.09027]
[1778977805565,39.32,78160.98,0.0,0.88513,0.00011,9.09027]
[1778977813442,39.32,78156.91,0.0,0.88469,0.00011,9.11434]
[1778977818477,39.32,78156.68,0.0,0.88466,0.00011,9.11597]
[1778977823512,39.32,78156.8,0.0,0.88467,0.00011,9.1156]
[1778977828547,39.32,78149.07,0.0,0.88385,0.00011,9.16052]
[1778977830561,39.32,78147.58,0.0,0.8837,0.00011,9.16892]
[1778977833582,39.32,78153.55,0.0,0.8844,0.00011,9.12794]
[1778977838618,39.32,78155.79,0.0,0.88464,0.00011,9.11476]
[1778977843654,39.32,78155.76,0.0,0.88463,0.00011,9.11545]
[1778977848689,39.32,78156.37,0.0,0.88468,0.00011,9.11276]
[1778977853724,39.32,78158.58,0.0,0.88491,0.00011,9.10009]
[1778977858759,39.32,78156.66,0.0,0.8847,0.00011,9.11145]
[1778977863794,39.32,78156.72,0.0,0.8847,0.00011,9.11122]
[1778977868829,39.32,78157.66,0.0,0.88481,0.00011,9.10525]
[1778977875878,39.32,78159.17,0.0,0.88498,0.00011,9.09592]
[1778977880913,39.32,78158.82,0.0,0.88495,0.00011,9.09797]
[1778977889976,39.32,78158.91,0.0,0.88497,0.00011,9.09675]
[1778977895011,39.32,78159.26,0.0,0.88507,0.00011,9.08855]
[1778977900061,39.31,78159.91,0.0,0.88515,0.00011,9.08445]
[1778977905096,39.31,78160.16,0.0,0.88518,0.00011,9.0827]
[1778977911140,39.31,78160.22,0.0,0.88519,0.00011,9.08201]
[1778977917183,39.31,78160.08,0.0,0.88518,0.00011,9.08248]
[1778977926246,39.31,78160.03,0.0,0.88518,0.00011,9.08226]
[1778977931281,39.31,78153.2,0.0,0.88447,0.00011,9.12166]
[1778977933296,39.31,78150.24,0.0,0.88416,0.00011,9.13862]
[1778977938331,39.31,78148.23,0.0,0.88396,0.00011,9.14965]
[1778977943366,39.3,78146.01,0.0,0.88374,0.00011,9.16186]
[1778977953436,39.3,78146.47,0.0,0.88385,0.00011,9.15294]
[1778977960487,39.3,78146.67,0.0,0.88388,0.00011,9.15164]
[1778977966531,39.3,78146.75,0.0,0.88389,0.00011,9.15104]
[1778977973580,39.3,78147.15,0.0,0.88393,0.00011,9.14851]
[1778977978615,39.3,78146.91,0.0,0.88391,0.00011,9.14978]
[1778977983650,39.3,78154.31,0.0,0.8847,0.00011,9.10657]
[1778977988685,39.3,78155.18,0.0,0.88479,0.00011,9.10168]
[1778977993720,39.3,78155.1,0.0,0.88477,0.00011,9.1023]
[1778977999763,39.3,78154.21,0.0,0.88468,0.00011,9.10761]
[1778978004798,39.3,78151.7,0.0,0.88441,0.00011,9.12226]
[1778978011847,39.3,78150.55,0.0,0.88435,0.00011,9.12303]
[1778978016882,39.3,78150.5,0.0,0.88435,0.00011,9.12326]
[1778978022924,39.3,78151.43,0.0,0.88445,0.00011,9.11779]
[1778978028966,39.3,78151.24,0.0,0.88443,0.00011,9.11886]
[1778978039038,39.3,78151.24,0.0,0.88443,0.00011,9.11881]
[1778978045082,39.3,78151.23,0.0,0.88443,0.00011,9.11883]
[1778978053138,39.3,78151.19,0.0,0.88443,0.00011,9.11901]
[1778978058175,39.3,78149.61,0.0,0.88426,0.00011,9.12813]
[1778978065224,39.3,78150.2,0.0,0.88432,0.00011,9.12458]
[1778978070259,39.3,78150.31,0.0,0.88434,0.00011,9.12387]
[1778978081337,39.3,78150.27,0.0,0.8844,0.00011,9.11818]
[1778978086372,39.3,78150.24,0.0,0.88439,0.00011,9.11832]
[1778978088386,39.3,78153.29,0.0,0.88472,0.00011,9.10056]
[1778978092414,39.3,78157.02,0.0,0.88511,0.00011,9.0789]
[1778978097449,39.3,78156.12,0.0,0.88502,0.00011,9.08379]
[1778978109533,39.3,78156.09,0.0,0.88503,0.00011,9.08347]
[1778978114568,39.3,78155.86,0.0,0.885,0.00011,9.0849]
[1778978120610,39.3,78158.94,0.0,0.88532,0.00011,9.06743]
[1778978125645,39.3,78161.36,0.0,0.88557,0.00011,9.05373]
[1778978129673,39.3,78164.98,0.0,0.88594,0.0001,9.03305]
[1778978134708,39.3,78165.65,0.0,0.88606,0.0001,9.02379]
[1778978141757,39.3,78165.69,0.0,0.88606,0.0001,9.02393]
[1778978147799,39.3,78165.98,0.0,0.88609,0.0001,9.02251]
[1778978150820,39.3,78170.06,0.0,0.88651,0.0001,8.99897]
[1778978155856,39.3,78180.26,0.0,0.88757,0.0001,8.94022]
[1778978156863,39.31,78192.24,0.0,0.8888,0.0001,8.87116]
[1778978157870,39.31,78192.07,0.0,0.88878,0.0001,8.87239]
[1778978162923,39.31,78191.99,0.0,0.88876,0.0001,8.87382]
[1778978163059,39.31,78191.99,0.0,0.88876,0.0001,8.87382]
[1778978169956,39.32,78194.7,0.0,0.889,0.0001,8.86023]
[1778978172308,39.32,78195.04,0.0,0.88903,0.0001,8.85852]
[1778978172566,39.32,78195.04,0.0,0.88903,0.0001,8.85852]
[1778978172662,39.32,78195.94,0.0,0.88912,0.0001,8.85358]
[1778978178836,39.32,78195.94,0.0,0.88912,0.0001,8.85358]
[1778978179444,39.32,78200.95,0.0,0.8896,0.0001,8.82647]
[1778978179817,39.32,78200.95,0.0,0.8896,0.0001,8.82647]
[1778978180026,39.32,78204.42,0.0,0.88995,0.0001,8.80675]
[1778978185061,39.33,78204.79,0.0,0.88997,0.0001,8.806]
[1778978186182,39.33,78204.79,0.0,0.88997,0.0001,8.806]
[1778978186184,39.33,78204.79,0.0,0.88997,0.0001,8.806]
[1778978186314,39.33,78204.79,0.0,0.88997,0.0001,8.806]
[1778978186411,39.33,78205.04,0.0,0.88999,0.0001,8.80483]
[1778978194124,39.33,78204.76,0.0,0.88998,0.0001,8.80277]
[1778978196138,39.33,78204.76,0.0,0.88998,0.0001,8.80277]
[1778978196311,39.33,78204.76,0.0,0.88998,0.0001,8.80277]
[1778978196732,39.33,78204.76,0.0,0.88998,0.0001,8.80277]
[1778978196811,39.33,78204.76,0.0,0.88998,0.0001,8.80277]
[1778978196833,39.34,78204.76,0.0,0.88997,0.0001,8.80354]
[1778978202180,39.34,78205.88,0.0,0.89006,0.0001,8.79835]
[1778978204948,39.34,78206.03,0.0,0.89007,0.0001,8.79774]
[1778978205065,39.34,78206.03,0.0,0.89007,0.0001,8.79774]
[1778978211243,39.35,78207.12,0.0,0.89015,0.0001,8.79347]
[1778978217285,39.35,78200.14,0.0,0.88941,0.0001,8.83508]
[1778978218012,39.35,78200.14,0.0,0.88941,0.0001,8.83508]
[1778978218063,39.35,78200.14,0.0,0.88941,0.0001,8.83508]
[1778978218919,39.35,78198.17,0.0,0.8892,0.0001,8.84665]
[1778978219061,39.35,78198.17,0.0,0.8892,0.0001,8.84665]
[1778978219299,39.35,78198.15,0.0,0.8892,0.0001,8.84697]
[1778978224448,39.36,78197.95,0.0,0.88916,0.0001,8.84897]
[1778978224561,39.36,78197.95,0.0,0.88916,0.0001,8.84897]
[1778978225341,39.36,78191.72,0.0,0.88852,0.0001,8.88527]
[1778978227356,39.36,78187.03,0.0,0.88803,0.0001,8.91263]
[1778978228363,39.36,78182.65,0.0,0.88757,0.0001,8.93803]
[1778978228997,39.36,78182.65,0.0,0.88757,0.0001,8.93803]
[1778978229059,39.36,78182.65,0.0,0.88757,0.0001,8.93803]
[1778978230027,39.36,78181.2,0.0,0.88742,0.0001,8.94648]
[1778978230066,39.36,78181.2,0.0,0.88742,0.0001,8.94648]
[1778978230377,39.36,78180.46,0.0,0.88734,0.0001,8.95081]
[1778978235097,39.36,78180.09,0.0,0.8873,0.0001,8.95314]
[1778978235310,39.36,78180.09,0.0,0.8873,0.0001,8.95314]
[1778978241454,39.36,78180.35,0.0,0.88732,0.0001,8.95201]
[1778978243759,39.36,78180.31,0.0,0.88731,0.0001,8.95229]
[1778978243816,39.36,78180.31,0.0,0.88731,0.0001,8.95229]
[1778978243787,39.36,78180.38,0.0,0.88732,0.0001,8.95194]
[1778978249510,39.36,78180.35,0.0,0.88731,0.0001,8.95243]
[1778978254554,39.36,78180.38,0.0,0.88737,0.0001,8.94666]
[1778978254810,39.36,78180.38,0.0,0.88737,0.0001,8.94666]
[1778978260588,39.36,78183.79,0.0,0.88772,0.0001,8.92755]
[1778978265623,39.36,78183.82,0.0,0.88771,0.0001,8.9278]
[1778978271665,39.37,78184.96,0.0,0.88782,0.0001,8.92173]
[1778978273999,39.37,78184.95,0.0,0.88782,0.0001,8.92197]
[1778978274060,39.37,78184.95,0.0,0.88782,0.0001,8.92197]
[1778978275466,39.37,78184.15,0.0,0.88773,0.0001,8.92667]
[1778978275565,39.37,78184.15,0.0,0.88773,0.0001,8.92667]
[1778978275693,39.37,78184.24,0.0,0.88774,0.0001,8.92623]
[1778978280221,39.37,78184.91,0.0,0.8878,0.0001,8.92268]
[1778978280314,39.37,78184.91,0.0,0.8878,0.0001,8.92268]
[1778978285763,39.37,78183.78,0.0,0.88768,0.0001,8.92965]
[1778978293820,39.37,78183.39,0.0,0.88763,0.0001,8.93243]
[1778978299862,39.37,78183.46,0.0,0.88763,0.0001,8.9324]
[1778978304897,39.37,78183.48,0.0,0.88762,0.0001,8.93265]
[1778978309932,39.37,78183.18,0.0,0.88759,0.0001,8.93468]
[1778978314967,39.38,78183.18,0.0,0.88764,0.0001,8.92917]
[1778978320018,39.38,78183.17,0.0,0.88764,0.0001,8.92943]
[1778978320060,39.38,78183.17,0.0,0.88764,0.0001,8.92943]
[1778978321283,39.38,78183.17,0.0,0.88764,0.0001,8.92956]
[1778978321312,39.38,78183.17,0.0,0.88764,0.0001,8.92956]
[1778978321384,39.38,78183.17,0.0,0.88764,0.0001,8.92962]
[1778978327051,39.38,78183.17,0.0,0.88763,0.0001,8.93002]
[1778978330141,39.38,78183.17,0.0,0.88763,0.0001,8.93015]
[1778978330310,39.38,78183.17,0.0,0.88763,0.0001,8.93015]
[1778978330377,39.38,78173.94,0.0,0.88667,0.0001,8.98354]
[1778978331079,39.38,78170.34,0.0,0.88629,0.0001,9.00435]
[1778978332413,39.38,78170.34,0.0,0.88629,0.0001,9.00435]
[1778978332573,39.38,78170.34,0.0,0.88629,0.0001,9.00435]
[1778978332621,39.38,78168.67,0.0,0.88612,0.0001,9.01397]
[1778978333720,39.38,78168.67,0.0,0.88612,0.0001,9.01397]
[1778978341149,39.38,78169.74,0.0,0.88624,0.0001,9.00734]
[1778978342935,39.38,78169.74,0.0,0.88624,0.0001,9.00734]
[1778978342156,39.38,78175.79,0.0,0.88687,0.0001,8.97233]
[1778978343062,39.38,78175.79,0.0,0.88687,0.0001,8.97233]
[1778978343163,39.38,78175.46,0.0,0.88683,0.0001,8.97428]
[1778978345177,39.38,78181.64,0.0,0.88747,0.0001,8.93864]
[1778978351219,39.38,78182.69,0.0,0.88757,0.0001,8.93311]
[1778978356254,39.38,78182.23,0.0,0.88752,0.0001,8.93606]
[1778978361289,39.38,78182.09,0.0,0.88751,0.0001,8.9369]
[1778978371359,39.38,78181.68,0.0,0.88753,0.0001,8.93298]
[1778978375911,39.38,78175.91,0.0,0.88694,0.0001,8.96612]
[1778978381429,39.38,78174.86,0.0,0.88684,0.0001,8.97159]
[1778978386464,39.37,78175.26,0.0,0.88689,0.0001,8.96883]
[1778978391499,39.37,78176.63,0.0,0.88704,0.0001,8.96052]
[1778978399555,39.37,78176.35,0.0,0.88702,0.0001,8.96164]
[1778978404591,39.37,78179.19,0.0,0.88732,0.0001,8.94494]
[1778978409626,39.37,78179.16,0.0,0.88732,0.0001,8.94494]
[1778978414661,39.37,78177.31,0.0,0.88713,0.0001,8.95544]
[1778978420703,39.37,78176.35,0.0,0.88703,0.0001,8.96064]
[1778978425738,39.37,78176.3,0.0,0.88703,0.0001,8.96065]
[1778978428763,39.37,78169.6,0.0,0.88634,0.0001,8.99924]
[1778978433798,39.37,78167.38,0.0,0.88616,0.0001,9.00626]
[1778978438833,39.37,78169.02,0.0,0.88634,0.0001,8.99684]
[1778978444875,39.37,78168.89,0.0,0.88632,0.0001,8.99772]
[1778978450917,39.37,78170.44,0.0,0.88648,0.0001,8.98892]
[1778978455953,39.37,78170.9,0.0,0.88652,0.0001,8.98648]
[1778978461994,39.37,78170.78,0.0,0.88651,0.0001,8.98744]
[1778978467029,39.37,78170.71,0.0,0.88649,0.0001,8.98807]
[1778978472069,39.37,78170.65,0.0,0.88648,0.0001,8.98866]
[1778978477105,39.37,78171.21,0.0,0.88654,0.0001,8.98567]
[1778978483147,39.37,78172.96,0.0,0.88672,0.0001,8.97583]
[1778978488182,39.37,78172.92,0.0,0.88671,0.0001,8.97586]
[1778978496238,39.37,78171.73,0.0,0.88665,0.0001,8.97701]
[1778978500266,39.37,78165.97,0.0,0.88604,0.0001,9.01053]
[1778978505302,39.37,78163.82,0.0,0.88582,0.0001,9.02296]
[1778978511343,39.37,78163.79,0.0,0.88582,0.0001,9.02309]
[1778978516347,39.37,78164.25,0.0,0.88586,0.0001,9.02042]
[1778978521417,39.37,78162.83,0.0,0.88571,0.00011,9.0287]
[1778978525445,39.37,78158.78,0.0,0.88529,0.00011,9.05217]
[1778978530480,39.37,78156.93,0.0,0.8851,0.00011,9.06269]
[1778978536522,39.37,78152.31,0.0,0.88461,0.00011,9.08921]
[1778978543571,39.37,78151.94,0.0,0.88459,0.00011,9.09073]
[1778978547599,39.37,78149.19,0.0,0.8843,0.00011,9.1063]
[1778978553641,39.37,78148.59,0.0,0.88431,0.00011,9.10326]
[1778978559684,39.36,78148.52,0.0,0.88432,0.00011,9.10298]
[1778978566733,39.36,78148.52,0.0,0.88433,0.00011,9.10217]
[1778978571768,39.36,78148.92,0.0,0.88438,0.00011,9.09927]
[1778978577810,39.36,78148.98,0.0,0.8844,0.00011,9.09837]
[1778978578817,39.36,78146.19,0.0,0.8841,0.00011,9.1146]
[1778978579824,39.36,78142.68,0.0,0.88373,0.00011,9.135]
[1778978580831,39.36,78130.82,0.0,0.88246,0.00011,9.20403]
[1778978581838,39.36,78128.05,0.0,0.88217,0.00011,9.22005]
[1778978586873,39.36,78128.53,0.0,0.88223,0.00011,9.21651]
[1778978588027,39.36,78128.53,0.0,0.88223,0.00011,9.21651]
[1778978591807,39.35,78127.04,0.0,0.88209,0.00011,9.22459]
[1778978593751,39.35,78129.26,0.0,0.88233,0.00011,9.21135]
[1778978593811,39.35,78129.26,0.0,0.88233,0.00011,9.21135]
[1778978593922,39.35,78128.37,0.0,0.88224,0.00011,9.21641]
[1778978596278,39.35,78128.29,0.0,0.88223,0.00011,9.21673]
[1778978596312,39.35,78128.29,0.0,0.88223,0.00011,9.21673]
[1778978599809,39.35,78128.72,0.0,0.88228,0.00011,9.21396]
[1778978599964,39.35,78128.17,0.0,0.88222,0.00011,9.21719]
[1778978600426,39.35,78128.17,0.0,0.88222,0.00011,9.21719]
[1778978601810,39.35,78128.07,0.0,0.88221,0.00011,9.2178]
[1778978601911,39.35,78128.07,0.0,0.88221,0.00011,9.21782]
[1778978604909,39.35,78128.75,0.0,0.88228,0.00011,9.2139]
[1778978605061,39.35,78128.75,0.0,0.88228,0.00011,9.2139]
[1778978608020,39.35,78125.17,0.0,0.8819,0.00011,9.23486]
[1778978613055,39.35,78125.61,0.0,0.882,0.00011,9.22646]
[1778978623125,39.35,78125.61,0.0,0.882,0.00011,9.22661]
[1778978624415,39.35,78125.05,0.0,0.88194,0.00011,9.22989]
[1778978624475,39.35,78125.05,0.0,0.88194,0.00011,9.22989]
[1778978624566,39.35,78125.05,0.0,0.88194,0.00011,9.22989]
[1778978625139,39.35,78123.53,0.0,0.88178,0.00011,9.23878]
[1778978630174,39.35,78123.33,0.0,0.88176,0.00011,9.23991]
[1778978634490,39.35,78123.36,0.0,0.88176,0.00011,9.23963]
[1778978634561,39.35,78123.36,0.0,0.88176,0.00011,9.23963]
[1778978634621,39.35,78123.36,0.0,0.88176,0.00011,9.23963]
[1778978634811,39.35,78123.36,0.0,0.88176,0.00011,9.23963]
[1778978634910,39.35,78123.36,0.0,0.88176,0.00011,9.23959]
[1778978640244,39.35,78122.0,0.0,0.88162,0.00011,9.24721]
[1778978641251,39.35,78115.07,0.0,0.88087,0.00011,9.28783]
[1778978642258,39.35,78112.01,0.0,0.88054,0.00011,9.3058]
[1778978642469,39.35,78112.01,0.0,0.88054,0.00011,9.3058]
[1778978642561,39.35,78112.01,0.0,0.88054,0.00011,9.3058]
[1778978648300,39.35,78112.82,0.0,0.88063,0.00011,9.30074]
[1778978649862,39.35,78112.82,0.0,0.88063,0.00011,9.30074]
[1778978649979,39.35,78112.82,0.0,0.88063,0.00011,9.30074]
[1778978650062,39.35,78112.82,0.0,0.88063,0.00011,9.30074]
[1778978650080,39.35,78112.82,0.0,0.88063,0.00011,9.30078]
[1778978654342,39.35,78100.54,0.0,0.87929,0.00011,9.37287]
[1778978655527,39.35,78100.54,0.0,0.87929,0.00011,9.37287]
[1778978655575,39.35,78100.54,0.0,0.87929,0.00011,9.37287]
[1778978655628,39.35,78097.28,0.0,0.87893,0.00011,9.39193]
[1778978657169,39.35,78097.28,0.0,0.87893,0.00011,9.39193]
[1778978657251,39.35,78102.39,0.0,0.87949,0.00011,9.36191]
[1778978657309,39.35,78102.39,0.0,0.87949,0.00011,9.36191]
[1778978657363,39.35,78105.55,0.0,0.87984,0.00011,9.34337]
[1778978658370,39.35,78109.22,0.0,0.88024,0.00011,9.32188]
[1778978659527,39.35,78109.22,0.0,0.88024,0.00011,9.32188]
[1778978659561,39.35,78109.22,0.0,0.88024,0.00011,9.32188]
[1778978664412,39.35,78114.13,0.0,0.88077,0.00011,9.29319]
[1778978670454,39.35,78113.88,0.0,0.88075,0.00011,9.29421]
[1778978671684,39.35,78113.88,0.0,0.88075,0.00011,9.29421]
[1778978671810,39.35,78113.88,0.0,0.88075,0.00011,9.29421]
[1778978671900,39.35,78113.88,0.0,0.88075,0.00011,9.29421]
[1778978672062,39.35,78113.88,0.0,0.88075,0.00011,9.29421]
[1778978672078,39.35,78113.84,0.0,0.88081,0.00011,9.28851]
[1778978677503,39.35,78113.41,0.0,0.88077,0.00011,9.29053]
[1778978679326,39.35,78113.42,0.0,0.88077,0.00011,9.29039]
[1778978679566,39.35,78113.42,0.0,0.88077,0.00011,9.29039]
[1778978682951,39.35,78111.94,0.0,0.88062,0.00011,9.29878]
[1778978683059,39.35,78111.94,0.0,0.88062,0.00011,9.29878]
[1778978683094,39.35,78111.94,0.0,0.88062,0.00011,9.29878]
[1778978683159,39.35,78107.62,0.0,0.88015,0.00011,9.32395]
[1778978683311,39.35,78107.62,0.0,0.88015,0.00011,9.32395]
[1778978683545,39.35,78105.93,0.0,0.87997,0.00011,9.33371]
[1778978692930,39.35,78106.71,0.0,0.88006,0.00011,9.32897]
[1778978693058,39.35,78106.71,0.0,0.88006,0.00011,9.32897]
[1778978698072,39.34,78106.88,0.0,0.88011,0.00011,9.32609]
[1778978698315,39.34,78106.88,0.0,0.88011,0.00011,9.32609]
[1778978698159,39.34,78107.14,0.0,0.88014,0.00011,9.32441]
[1778978698650,39.34,78113.68,0.0,0.88085,0.00011,9.28598]
[1778978701220,39.34,78113.7,0.0,0.88086,0.00011,9.28576]
[1778978701671,39.34,78122.9,0.0,0.88186,0.00011,9.2318]
[1778978704079,39.34,78124.33,0.0,0.88201,0.00011,9.22343]
[1778978704314,39.34,78124.33,0.0,0.88201,0.00011,9.22343]
[1778978704160,39.34,78126.41,0.0,0.88224,0.00011,9.21128]
[1778978704693,39.34,78125.94,0.0,0.88218,0.00011,9.21404]
[1778978708398,39.34,78126.05,0.0,0.8822,0.00011,9.21343]
[1778978708559,39.34,78126.05,0.0,0.8822,0.00011,9.21343]
[1778978713756,39.34,78121.3,0.0,0.88168,0.00011,9.24124]
[1778978714713,39.34,78121.3,0.0,0.88168,0.00011,9.24124]
[1778978714810,39.34,78121.3,0.0,0.88168,0.00011,9.24124]
[1778978714866,39.34,78117.42,0.0,0.88126,0.00011,9.26389]
[1778978715770,39.34,78117.42,0.0,0.88126,0.00011,9.26389]
[1778978715814,39.34,78117.42,0.0,0.88126,0.00011,9.26389]
[1778978722621,39.34,78116.64,0.0,0.88119,0.00011,9.2681]
[1778978722810,39.34,78116.64,0.0,0.88119,0.00011,9.2681]
[1778978724904,39.34,78117.01,0.0,0.88123,0.00011,9.26578]
[1778978725058,39.34,78117.01,0.0,0.88123,0.00011,9.26578]
[1778978725159,39.34,78117.01,0.0,0.88123,0.00011,9.26573]
[1778978733896,39.33,78116.51,0.0,0.88124,0.00011,9.26239]
[1778978736280,39.33,78116.21,0.0,0.88121,0.00011,9.26411]
[1778978736314,39.33,78116.21,0.0,0.88121,0.00011,9.26411]
[1778978741894,39.33,78115.72,0.0,0.88116,0.00011,9.26686]
[1778978742597,39.33,78114.68,0.0,0.88105,0.00011,9.27292]
[1778978742813,39.33,78114.68,0.0,0.88105,0.00011,9.27292]
[1778978749002,39.33,78115.6,0.0,0.88115,0.00011,9.26746]
[1778978755044,39.33,78115.79,0.0,0.88117,0.00011,9.26637]
[1778978761087,39.33,78113.03,0.0,0.88087,0.00011,9.28261]
[1778978761934,39.33,78113.03,0.0,0.88087,0.00011,9.28261]
[1778978762060,39.33,78113.03,0.0,0.88087,0.00011,9.28261]
[1778978762094,39.33,78106.67,0.0,0.88018,0.00011,9.31982]
[1778978763101,39.33,78104.68,0.0,0.87996,0.00011,9.3314]
[1778978766122,39.33,78098.92,0.0,0.87933,0.00011,9.36525]
[1778978766802,39.33,78098.92,0.0,0.87933,0.00011,9.36525]
[1778978766811,39.33,78098.92,0.0,0.87933,0.00011,9.36525]
[1778978767129,39.33,78096.46,0.0,0.87906,0.00011,9.37966]
[1778978769143,39.33,78091.26,0.0,0.87849,0.00011,9.41014]
[1778978774178,39.33,78089.41,0.0,0.87829,0.00011,9.42064]
[1778978777027,39.33,78088.37,0.0,0.87818,0.00011,9.42658]
[1778978777057,39.33,78088.37,0.0,0.87818,0.00011,9.42658]
[1778978778206,39.33,78083.61,0.0,0.87766,0.00011,9.45435]
[1778978780028,39.33,78082.08,0.0,0.87749,0.00011,9.46321]
[1778978780059,39.33,78082.08,0.0,0.87749,0.00011,9.46321]
[1778978782234,39.33,78077.82,0.0,0.87703,0.00011,9.48785]
[1778978783241,39.33,78075.57,0.0,0.87678,0.00011,9.50093]
[1778978783830,39.33,78075.57,0.0,0.87678,0.00011,9.50093]
[1778978784059,39.33,78075.57,0.0,0.87678,0.00011,9.50093]
[1778978787269,39.33,78072.05,0.0,0.87641,0.00011,9.52086]
[1778978787510,39.33,78072.05,0.0,0.87641,0.00011,9.52086]
[1778978787562,39.33,78072.05,0.0,0.87641,0.00011,9.52086]
[1778978788276,39.33,78067.56,0.0,0.8759,0.00011,9.54736]
[1778978789318,39.33,78067.56,0.0,0.8759,0.00011,9.54736]
[1778978789563,39.33,78067.07,0.0,0.87586,0.00011,9.54989]
[1778978792304,39.32,78070.44,0.0,0.8763,0.00011,9.52361]
[1778978794151,39.32,78071.49,0.0,0.87643,0.00011,9.51716]
[1778978794308,39.32,78071.49,0.0,0.87643,0.00011,9.51716]
[1778978794318,39.32,78078.56,0.0,0.87722,0.00011,9.47531]
[1778978796332,39.32,78081.04,0.0,0.8775,0.00011,9.46033]
[1778978801367,39.32,78081.39,0.0,0.87755,0.00011,9.45752]
[1778978804492,39.32,78081.09,0.0,0.87753,0.00011,9.45871]
[1778978804559,39.32,78081.09,0.0,0.87753,0.00011,9.45871]
[1778978805811,39.32,78081.09,0.0,0.87753,0.00011,9.45871]
[1778978805812,39.32,78081.09,0.0,0.87753,0.00011,9.45856]
[1778978812445,39.31,78082.49,0.0,0.8777,0.00011,9.44936]
[1778978815485,39.31,78082.79,0.0,0.87774,0.00011,9.44735]
[1778978817809,39.31,78082.76,0.0,0.87774,0.00011,9.44728]
[1778978823522,39.31,78082.46,0.0,0.87773,0.00011,9.44811]
[1778978826936,39.31,78084.28,0.0,0.87793,0.00011,9.43714]
[1778978827058,39.31,78084.28,0.0,0.87793,0.00011,9.43714]
[1778978827159,39.31,78084.23,0.0,0.87793,0.00011,9.43731]
[1778978827561,39.31,78084.23,0.0,0.87793,0.00011,9.43731]
[1778978833592,39.31,78083.62,0.0,0.87788,0.00011,9.43998]
[1778978838627,39.3,78083.59,0.0,0.87789,0.00011,9.43946]
[1778978843662,39.3,78083.28,0.0,0.87787,0.00011,9.44056]
[1778978846982,39.3,78083.25,0.0,0.87787,0.00011,9.44044]
[1778978847059,39.3,78083.25,0.0,0.87787,0.00011,9.44044]
[1778978847083,39.3,78083.41,0.0,0.87789,0.00011,9.43936]
[1778978852726,39.3,78083.33,0.0,0.87796,0.00011,9.43308]
[1778978857761,39.29,78082.84,0.0,0.87792,0.00011,9.43525]
[1778978862796,39.29,78083.09,0.0,0.87796,0.00011,9.43313]
[1778978867831,39.29,78082.69,0.0,0.87792,0.00011,9.43488]
[1778978872866,39.29,78083.03,0.0,0.87797,0.00011,9.43231]
[1778978877901,39.29,78082.66,0.0,0.87794,0.00011,9.43395]
[1778978882936,39.29,78082.91,0.0,0.87798,0.00011,9.43198]
[1778978887971,39.28,78082.48,0.0,0.87794,0.00011,9.43405]
[1778978893006,39.28,78082.96,0.0,0.878,0.00011,9.43077]
[1778978898041,39.28,78082.05,0.0,0.87791,0.00011,9.43571]
[1778978900055,39.28,78073.05,0.0,0.87691,0.00011,9.4885]
[1778978902069,39.28,78070.08,0.0,0.87659,0.00011,9.50566]
[1778978907104,39.28,78069.49,0.0,0.87654,0.00011,9.50839]
[1778978912139,39.28,78068.62,0.0,0.87651,0.00011,9.50733]
[1778978922209,39.27,78068.41,0.0,0.87649,0.00011,9.50801]
[1778978924223,39.27,78064.42,0.0,0.87605,0.00011,9.5313]
[1778978929259,39.27,78063.68,0.0,0.87599,0.00011,9.53469]
[1778978934293,39.27,78064.29,0.0,0.87608,0.00011,9.53008]
[1778978939328,39.26,78063.75,0.0,0.87603,0.00011,9.53224]
[1778978944363,39.26,78062.71,0.0,0.87594,0.00011,9.53722]
[1778978947384,39.26,78067.0,0.0,0.87643,0.00011,9.5112]
[1778978948391,39.26,78071.37,0.0,0.87692,0.00011,9.48519]
[1778978953426,39.26,78070.92,0.0,0.87689,0.00011,9.48719]
[1778978959468,39.25,78071.86,0.0,0.877,0.00011,9.4813]
[1778978964503,39.25,78069.15,0.0,0.8767,0.00011,9.49698]
[1778978969538,39.25,78068.99,0.0,0.87669,0.00011,9.49755]
[1778978974573,39.25,78069.63,0.0,0.87683,0.00011,9.48754]
[1778978979608,39.25,78069.91,0.0,0.87687,0.00011,9.48553]
[1778978984643,39.25,78069.12,0.0,0.87678,0.00011,9.48992]
[1778978989678,39.25,78066.55,0.0,0.8765,0.00011,9.50471]
[1778978996727,39.25,78067.45,0.0,0.87661,0.00011,9.49892]
[1778979001762,39.25,78069.04,0.0,0.8768,0.00011,9.48925]
[1778979006797,39.25,78074.82,0.0,0.87744,0.00011,9.45505]
[1778979007804,39.25,78078.67,0.0,0.87787,0.00011,9.43227]
[1778979012839,39.24,78079.17,0.0,0.87793,0.00011,9.42904]
[1778979017874,39.24,78081.21,0.0,0.87816,0.00011,9.41685]
[1778979023916,39.24,78081.21,0.0,0.87816,0.00011,9.4167]
[1778979028951,39.24,78081.16,0.0,0.87816,0.00011,9.41688]
[1778979036000,39.24,78080.03,0.0,0.8781,0.00011,9.41742]
[1778979041036,39.24,78079.92,0.0,0.87809,0.00011,9.41793]
[1778979046071,39.24,78080.21,0.0,0.87812,0.00011,9.41651]
[1778979051106,39.24,78080.49,0.0,0.87814,0.00011,9.4152]
[1778979056142,39.24,78080.5,0.0,0.87814,0.00011,9.41546]
[1778979062184,39.25,78089.25,0.0,0.8791,0.00011,9.36443]
[1778979063191,39.25,78094.24,0.0,0.87964,0.00011,9.33516]
[1778979066212,39.25,78097.48,0.0,0.87999,0.00011,9.3164]
[1778979071247,39.25,78098.9,0.0,0.88014,0.00011,9.30864]
[1778979076282,39.25,78098.44,0.0,0.88008,0.00011,9.31185]
[1778979081317,39.25,78098.37,0.0,0.88006,0.00011,9.31276]
[1778979086352,39.25,78096.93,0.0,0.8799,0.00011,9.32163]
[1778979091387,39.25,78096.59,0.0,0.87991,0.00011,9.31817]
[1778979096422,39.26,78096.63,0.0,0.87989,0.00011,9.31971]
[1778979102466,39.26,78096.64,0.0,0.87987,0.00011,9.32044]
[1778979108508,39.26,78097.99,0.0,0.88001,0.00011,9.31307]
[1778979113543,39.27,78097.91,0.0,0.87999,0.00011,9.31402]
[1778979118578,39.27,78094.07,0.0,0.87956,0.00011,9.33703]
[1778979120592,39.27,78090.79,0.0,0.87919,0.00011,9.35699]
[1778979121599,39.27,78083.16,0.0,0.87834,0.00011,9.40214]
[1778979122606,39.27,78078.74,0.0,0.87785,0.00011,9.42844]
[1778979124620,39.27,78075.85,0.0,0.87753,0.00011,9.44561]
[1778979129655,39.27,78074.43,0.0,0.87738,0.00011,9.45344]
[1778979134690,39.27,78074.62,0.0,0.87741,0.00011,9.45177]
[1778979141739,39.27,78074.68,0.0,0.87743,0.00011,9.45066]
[1778979142746,39.27,78079.11,0.0,0.87792,0.00011,9.42459]
[1778979147781,39.27,78077.14,0.0,0.8777,0.00011,9.43631]
[1778979151809,39.27,78074.17,0.0,0.87743,0.00011,9.44796]
[1778979156844,39.27,78078.01,0.0,0.87786,0.00011,9.42515]
[1778979157851,39.27,78074.78,0.0,0.8775,0.00011,9.44407]
[1778979162886,39.26,78075.48,0.0,0.87759,0.00011,9.43938]
[1778979167921,39.26,78074.88,0.0,0.87754,0.00011,9.44237]
[1778979173966,39.26,78075.03,0.0,0.87757,0.00011,9.44083]
[1778979179001,39.26,78074.28,0.0,0.87749,0.00011,9.44467]
[1778979183032,39.26,78077.63,0.0,0.87787,0.00011,9.42449]
[1778979188066,39.26,78078.23,0.0,0.87794,0.00011,9.42116]
[1778979193104,39.26,78078.3,0.0,0.87794,0.00011,9.42096]
[1778979198140,39.26,78078.79,0.0,0.87799,0.00011,9.41831]
[1778979203175,39.26,78078.5,0.0,0.87795,0.00011,9.42028]
[1778979208210,39.26,78078.88,0.0,0.87799,0.00011,9.41834]
[1778979213245,39.26,78078.33,0.0,0.87798,0.00011,9.416]
[1778979218280,39.26,78078.24,0.0,0.87797,0.00011,9.41685]
[1778979223315,39.26,78078.06,0.0,0.87794,0.00011,9.41824]
[1778979228351,39.26,78078.86,0.0,0.87802,0.00011,9.4139]
[1778979233386,39.27,78078.98,0.0,0.87803,0.00011,9.41356]
[1778979238421,39.27,78078.13,0.0,0.87793,0.00011,9.4189]
[1778979243456,39.27,78084.04,0.0,0.87858,0.00011,9.38448]
[1778979244463,39.27,78087.75,0.0,0.87899,0.00011,9.3627]
[1778979247484,39.27,78083.24,0.0,0.87849,0.00011,9.3892]
[1778979250505,39.27,78079.34,0.0,0.87806,0.00011,9.41196]
[1778979255540,39.27,78077.78,0.0,0.87789,0.00011,9.42079]
[1778979264603,39.26,78077.56,0.0,0.87788,0.00011,9.42152]
[1778979272659,39.26,78077.58,0.0,0.87795,0.00011,9.41506]
[1778979278701,39.26,78078.26,0.0,0.87803,0.00011,9.41079]
[1778979284743,39.26,78077.95,0.0,0.878,0.00011,9.41237]
[1778979290785,39.26,78073.55,0.0,0.87752,0.00011,9.43803]
[1778979291792,39.26,78065.73,0.0,0.87664,0.00011,9.48434]
[1778979293806,39.26,78065.78,0.0,0.87664,0.00011,9.48436]
[1778979297835,39.26,78069.28,0.0,0.87702,0.00011,9.46443]
[1778979300857,39.26,78065.78,0.0,0.87663,0.00011,9.48494]
[1778979301863,39.26,78061.29,0.0,0.87613,0.00011,9.51156]
[1778979306898,39.27,78061.79,0.0,0.87618,0.00011,9.50904]
[1778979311933,39.27,78060.33,0.0,0.87601,0.00011,9.51805]
[1778979316968,39.27,78060.44,0.0,0.87601,0.00011,9.51768]
[1778979322004,39.27,78061.32,0.0,0.87611,0.00011,9.51277]
[1778979324018,39.27,78057.95,0.0,0.87573,0.00011,9.53275]
[1778979332074,39.27,78058.11,0.0,0.8758,0.00011,9.52618]
[1778979337114,39.27,78056.75,0.0,0.87564,0.00011,9.53485]
[1778979342150,39.27,78056.71,0.0,0.87562,0.00011,9.5357]
[1778979347185,39.28,78056.84,0.0,0.87562,0.00011,9.53553]
[1778979352221,39.28,78056.23,0.0,0.87555,0.00011,9.53969]
[1778979357260,39.28,78055.88,0.0,0.8755,0.00011,9.54231]
[1778979362295,39.28,78055.8,0.0,0.87548,0.00011,9.54333]
[1778979367330,39.28,78056.01,0.0,0.87549,0.00011,9.54281]
[1778979372365,39.29,78055.76,0.0,0.87544,0.00011,9.54512]
[1778979376393,39.29,78049.15,0.0,0.87469,0.00011,9.5848]
[1778979377400,39.29,78033.81,0.0,0.87293,0.00011,9.67656]
[1778979378407,39.29,78023.6,0.0,0.87176,0.00011,9.73707]
[1778979379414,39.29,78019.84,0.0,0.87133,0.00012,9.75931]
[1778979380421,39.29,78025.49,0.0,0.87198,0.00011,9.72573]
[1778979381428,39.29,78030.72,0.0,0.87258,0.00011,9.6947]
[1778979382647,39.29,78030.72,0.0,0.87258,0.00011,9.6947]
[1778979383312,39.29,78033.61,0.0,0.87291,0.00011,9.67759]
[1778979388546,39.29,78036.21,0.0,0.8732,0.00011,9.66229]
[1778979388563,39.29,78036.21,0.0,0.8732,0.00011,9.66229]
[1778979390773,39.29,78039.45,0.0,0.87357,0.00011,9.64317]
[1778979390809,39.29,78039.45,0.0,0.87357,0.00011,9.64317]
[1778979390839,39.29,78039.45,0.0,0.87357,0.00011,9.64321]
[1778979396677,39.29,78038.14,0.0,0.87348,0.00011,9.64521]
[1778979396814,39.29,78038.14,0.0,0.87348,0.00011,9.64521]
[1778979402577,39.29,78037.33,0.0,0.87338,0.00011,9.65014]
[1778979404211,39.29,78035.85,0.0,0.87321,0.00011,9.6589]
[1778979404310,39.29,78035.85,0.0,0.87321,0.00011,9.6589]
[1778979406471,39.29,78035.5,0.0,0.87317,0.00011,9.66096]
[1778979406566,39.29,78035.5,0.0,0.87317,0.00011,9.66096]
[1778979406605,39.29,78035.52,0.0,0.87318,0.00011,9.66083]
[1778979411642,39.29,78035.5,0.0,0.87318,0.00011,9.66089]
[1778979412873,39.29,78035.5,0.0,0.87318,0.00011,9.66089]
[1778979413066,39.29,78034.97,0.0,0.87312,0.00011,9.66401]
[1778979418691,39.29,78033.19,0.0,0.87292,0.00011,9.67441]
[1778979420705,39.29,78025.82,0.0,0.87207,0.00011,9.718]
[1778979421410,39.29,78025.82,0.0,0.87207,0.00011,9.718]
[1778979421562,39.29,78025.82,0.0,0.87207,0.00011,9.718]
[1778979422719,39.29,78030.93,0.0,0.87269,0.00011,9.68622]
[1778979425783,39.29,78030.67,0.0,0.87267,0.00011,9.68733]
[1778979425809,39.29,78030.67,0.0,0.87267,0.00011,9.68733]
[1778979425910,39.28,78031.04,0.0,0.87271,0.00011,9.68489]
[1778979428831,39.28,78030.48,0.0,0.87266,0.00011,9.68783]
[1778979429062,39.28,78030.8,0.0,0.87269,0.00011,9.68592]
[1778979433796,39.28,78026.59,0.0,0.87221,0.00011,9.7108]
[1778979434693,39.28,78026.59,0.0,0.87221,0.00011,9.7108]
[1778979434810,39.28,78026.59,0.0,0.87221,0.00011,9.7108]
[1778979436628,39.28,78026.52,0.0,0.87221,0.00011,9.71114]
[1778979436817,39.28,78026.52,0.0,0.87221,0.00011,9.71114]
[1778979436817,39.28,78027.63,0.0,0.87233,0.00011,9.70453]
[1778979441627,39.28,78027.23,0.0,0.87229,0.00011,9.70678]
[1778979441852,39.28,78008.91,0.0,0.87018,0.00012,9.81543]
[1778979442859,39.28,78006.76,0.0,0.86993,0.00012,9.82816]
[1778979445157,39.28,78007.29,0.0,0.87,0.00012,9.82491]
[1778979450915,39.28,78006.4,0.0,0.86991,0.00012,9.8294]
[1778979455950,39.28,78006.85,0.0,0.87003,0.00012,9.82019]
[1778979456361,39.28,78006.85,0.0,0.87003,0.00012,9.82019]
[1778979456558,39.28,78006.85,0.0,0.87003,0.00012,9.82019]
[1778979460027,39.28,78006.58,0.0,0.87001,0.00012,9.82158]
[1778979460060,39.28,78006.58,0.0,0.87001,0.00012,9.82158]
[1778979460036,39.28,78006.76,0.0,0.87003,0.00012,9.82044]
[1778979463448,39.28,78004.71,0.0,0.86979,0.00012,9.83241]
[1778979463561,39.28,78004.71,0.0,0.86979,0.00012,9.83241]
[1778979465031,39.28,78000.41,0.0,0.8693,0.00012,9.85769]
[1778979466023,39.27,77985.27,0.0,0.86753,0.00012,9.94757]
[1778979467029,39.28,77979.15,0.0,0.86681,0.00012,9.98425]
[1778979467814,39.28,77979.15,0.0,0.86681,0.00012,9.98425]
[1778979468036,39.28,77975.39,0.0,0.86636,0.00012,10.00675]
[1778979469058,39.28,77970.4,0.0,0.86577,0.00012,10.03654]
[1778979470058,39.28,77956.79,0.0,0.86415,0.00012,10.11778]
[1778979472072,39.28,77955.56,0.0,0.86399,0.00012,10.12554]
[1778979473157,39.28,77953.61,0.0,0.86376,0.00012,10.13732]
[1778979478116,39.28,77946.96,0.0,0.86294,0.00012,10.17771]
[1778979479121,39.28,77943.71,0.0,0.86255,0.00012,10.19725]
[1778979481317,39.28,77943.22,0.0,0.86249,0.00012,10.20026]
[1778979487177,39.28,77946.01,0.0,0.86281,0.00012,10.18418]
[1778979490895,39.28,77947.14,0.0,0.86295,0.00012,10.17762]
[1778979491060,39.28,77947.14,0.0,0.86295,0.00012,10.17762]
[1778979491085,39.28,77946.26,0.0,0.86284,0.00012,10.183]
[1778979491311,39.28,77946.26,0.0,0.86284,0.00012,10.183]
[1778979497016,39.29,77944.49,0.0,0.8626,0.00012,10.19486]
[1778979499598,39.29,77944.62,0.0,0.86261,0.00012,10.1945]
[1778979499811,39.29,77944.62,0.0,0.86261,0.00012,10.1945]
[1778979500205,39.29,77944.43,0.0,0.86258,0.00012,10.19572]
[1778979500309,39.29,77944.43,0.0,0.86258,0.00012,10.19572]
[1778979500409,39.29,77944.65,0.0,0.8626,0.00012,10.19468]
[1778979505111,39.29,77944.23,0.0,0.86254,0.00012,10.19784]
[1778979505311,39.29,77944.93,0.0,0.86262,0.00012,10.19393]
[1778979509128,39.3,77945.2,0.0,0.86264,0.00012,10.19301]
[1778979509314,39.3,77942.51,0.0,0.86231,0.00012,10.20937]
[1778979509331,39.3,77942.58,0.0,0.86232,0.00012,10.20904]
[1778979512352,39.3,77932.36,0.0,0.86113,0.00012,10.26487]
[1778979513727,39.3,77932.36,0.0,0.86113,0.00012,10.26487]
[1778979513735,39.3,77920.73,0.0,0.85971,0.00012,10.33468]
[1778979514369,39.3,77907.03,0.0,0.85802,0.00012,10.4171]
[1778979515376,39.3,77905.84,0.0,0.85786,0.00012,10.42447]
[1778979516383,39.3,77910.85,0.0,0.85848,0.00012,10.39467]
[1778979517449,39.3,77910.85,0.0,0.85848,0.00012,10.39467]
[1778979517540,39.3,77916.37,0.0,0.85915,0.00012,10.36165]
[1778979521418,39.31,77908.38,0.0,0.85815,0.00012,10.41049]
[1778979522456,39.31,77908.38,0.0,0.85815,0.00012,10.41049]
[1778979522558,39.31,77908.38,0.0,0.85815,0.00012,10.41049]
[1778979522660,39.31,77904.06,0.0,0.85761,0.00012,10.43673]
[1778979523432,39.31,77900.5,0.0,0.85717,0.00012,10.45839]
[1778979525991,39.31,77897.97,0.0,0.85685,0.00012,10.47384]
[1778979526053,39.31,77891.13,0.0,0.85599,0.00012,10.51511]
[1778979526454,39.33,77871.47,0.0,0.85343,0.00013,10.63789]
[1778979527461,39.33,77870.72,0.0,0.85333,0.00013,10.6427]
[1778979529821,39.33,77871.4,0.0,0.85341,0.00013,10.63892]
[1778979535520,39.38,77877.98,0.0,0.85395,0.00013,10.61329]
[1778979536705,39.38,77877.98,0.0,0.85395,0.00013,10.61329]
[1778979536809,39.38,77877.98,0.0,0.85395,0.00013,10.61329]
[1778979539548,39.4,77867.9,0.0,0.85254,0.00013,10.68078]
[1778979540904,39.4,77867.9,0.0,0.85254,0.00013,10.68078]
[1778979541071,39.4,77867.9,0.0,0.85254,0.00013,10.68078]
[1778979541172,39.41,77862.48,0.0,0.85177,0.00013,10.71737]
[1778979541562,39.42,77859.16,0.0,0.85134,0.00013,10.73762]
[1778979543576,39.44,77863.47,0.0,0.85175,0.00013,10.71847]
[1778979544827,39.44,77863.47,0.0,0.85175,0.00013,10.71847]
[1778979545061,39.44,77863.47,0.0,0.85175,0.00013,10.71847]
[1778979545086,39.45,77866.85,0.0,0.8521,0.00013,10.70171]
[1778979545591,39.46,77870.08,0.0,0.85244,0.00013,10.68576]
[1778979546598,39.47,77874.47,0.0,0.85296,0.00013,10.66138]
[1778979549363,39.47,77872.03,0.0,0.85264,0.00013,10.67643]
[1778979549619,39.47,77864.04,0.0,0.85162,0.00013,10.72462]
[1778979550322,39.47,77864.04,0.0,0.85162,0.00013,10.72462]
[1778979550626,39.47,77860.28,0.0,0.85114,0.00013,10.74744]
[1778979551633,39.48,77854.22,0.0,0.85033,0.00013,10.7856]
[1778979552647,39.48,77844.71,0.0,0.84909,0.00013,10.84385]
[1778979553649,39.48,77838.71,0.0,0.84832,0.00013,10.8798]
[1778979554795,39.48,77838.71,0.0,0.84832,0.00013,10.8798]
[1778979556314,39.48,77836.4,0.0,0.84802,0.00013,10.89362]
[1778979558686,39.48,77831.42,0.0,0.84737,0.00013,10.92366]
[1778979560062,39.48,77831.42,0.0,0.84737,0.00013,10.92366]
[1778979560783,39.49,77830.22,0.0,0.84721,0.00013,10.93099]
[1778979560839,39.49,77820.85,0.0,0.84597,0.00013,10.98845]
[1778979561710,39.49,77809.79,0.0,0.84453,0.00013,11.05489]
[1778979562721,39.49,77794.68,0.0,0.84254,0.00013,11.14547]
[1778979563728,39.49,77784.86,0.0,0.84124,0.00013,11.20436]
[1778979564735,39.49,77787.43,0.0,0.84157,0.00013,11.18948]
[1778979565970,39.49,77787.43,0.0,0.84157,0.00013,11.18948]
[1778979572119,39.52,77788.94,0.0,0.8416,0.00013,11.18851]
[1778979574806,39.53,77793.98,0.0,0.84229,0.00013,11.15404]
[1778979575813,39.53,77814.08,0.0,0.84492,0.00013,11.03388]
[1778979576820,39.54,77826.26,0.0,0.84644,0.00013,10.96412]
[1778979577828,39.55,77833.26,0.0,0.84731,0.00013,10.92385]
[1778979578544,39.55,77833.26,0.0,0.84731,0.00013,10.92385]
[1778979578834,39.55,77842.26,0.0,0.84842,0.00013,10.87223]
[1778979579841,39.55,77849.81,0.0,0.84938,0.00013,10.82741]
[1778979580809,39.55,77849.81,0.0,0.84938,0.00013,10.82741]
[1778979584878,39.57,77870.03,0.0,0.85186,0.00013,10.71117]
[1778979585885,39.57,77891.9,0.0,0.8546,0.00012,10.58063]
[1778979586892,39.57,77894.09,0.0,0.85487,0.00012,10.56763]
[1778979587761,39.57,77894.09,0.0,0.85487,0.00012,10.56763]
[1778979591760,39.57,77894.98,0.0,0.85497,0.00012,10.56286]
[1778979595608,39.57,77893.87,0.0,0.85482,0.00012,10.56998]
[1778979595955,39.57,77905.54,0.0,0.85627,0.00012,10.50058]
[1778979596962,39.57,77912.23,0.0,0.85709,0.00012,10.46096]
[1778979598976,39.58,77915.8,0.0,0.85752,0.00012,10.44026]
[1778979599983,39.58,77920.76,0.0,0.85812,0.00012,10.41105]
[1778979600641,39.58,77920.76,0.0,0.85812,0.00012,10.41105]
[1778979600990,39.58,77924.93,0.0,0.85862,0.00012,10.38655]
[1778979601997,39.58,77933.25,0.0,0.85963,0.00012,10.33721]
[1778979603004,39.58,77938.15,0.0,0.86022,0.00012,10.30828]
[1778979604014,39.58,77933.51,0.0,0.85966,0.00012,10.33608]
[1778979606438,39.58,77931.28,0.0,0.85938,0.00012,10.3497]
[1778979606559,39.58,77931.28,0.0,0.85938,0.00012,10.3497]
[1778979608042,39.58,77937.38,0.0,0.86011,0.00012,10.31378]
[1778979610644,39.58,77937.05,0.0,0.86007,0.00012,10.31602]
[1778979610813,39.58,77937.05,0.0,0.86007,0.00012,10.31602]
[1778979613382,39.58,77937.04,0.0,0.86006,0.00012,10.31655]
[1778979613560,39.58,77937.04,0.0,0.86006,0.00012,10.31655]
[1778979614091,39.58,77937.13,0.0,0.86007,0.00012,10.31604]
[1778979616638,39.58,77938.04,0.0,0.86018,0.00012,10.3107]
[1778979616809,39.58,77938.04,0.0,0.86018,0.00012,10.3107]
[1778979620134,39.59,77941.69,0.0,0.86061,0.00012,10.28936]
[1778979621310,39.59,77941.69,0.0,0.86061,0.00012,10.28936]
[1778979621563,39.59,77941.78,0.0,0.86062,0.00012,10.28888]
[1778979622148,39.59,77942.1,0.0,0.86066,0.00012,10.28704]
[1778979624819,39.59,77944.22,0.0,0.86091,0.00012,10.27459]
[1778979625058,39.59,77944.22,0.0,0.86091,0.00012,10.27459]
[1778979629197,39.59,77949.31,0.0,0.86152,0.00012,10.24478]
[1778979630204,39.59,77954.0,0.0,0.86208,0.00012,10.21704]
[1778979630748,39.59,77954.0,0.0,0.86208,0.00012,10.21704]
[1778979630815,39.59,77954.0,0.0,0.86208,0.00012,10.21704]
[1778979631211,39.59,77960.01,0.0,0.86286,0.00012,10.17558]
[1778979632218,39.59,77969.2,0.0,0.86395,0.00012,10.12128]
[1778979634232,39.59,77968.78,0.0,0.8639,0.00012,10.12383]
[1778979634427,39.59,77968.78,0.0,0.8639,0.00012,10.12383]
[1778979634558,39.59,77968.78,0.0,0.8639,0.00012,10.12383]
[1778979636246,39.59,77973.18,0.0,0.86442,0.00012,10.09791]
[1778979638260,39.59,77976.61,0.0,0.86482,0.00012,10.07777]
[1778979639267,39.59,77988.56,0.0,0.86623,0.00012,10.00718]
[1778979641281,39.59,77983.85,0.0,0.86567,0.00012,10.03519]
[1778979642075,39.59,77983.85,0.0,0.86567,0.00012,10.03519]
[1778979642311,39.59,77983.85,0.0,0.86567,0.00012,10.03519]
[1778979643103,39.59,77985.55,0.0,0.86587,0.00012,10.02536]
[1778979643297,39.59,77956.99,0.0,0.86247,0.00012,10.19473]
[1778979644304,39.59,77961.93,0.0,0.86306,0.00012,10.16565]
[1778979645311,39.59,77967.74,0.0,0.86375,0.00012,10.13118]
[1778979646488,39.59,77968.17,0.0,0.8638,0.00012,10.12864]
[1778979648244,39.59,77968.95,0.0,0.8639,0.00012,10.12408]
[1778979648342,39.59,77944.45,0.0,0.86096,0.00012,10.26945]
[1778979649348,39.59,77918.99,0.0,0.85786,0.00012,10.42077]
[1778979650357,39.59,77917.22,0.0,0.85765,0.00012,10.43105]
[1778979651951,39.59,77915.71,0.0,0.85746,0.00012,10.44003]
[1778979655393,39.59,77925.6,0.0,0.85868,0.00012,10.38101]
[1778979656402,39.59,77908.74,0.0,0.85661,0.00012,10.48144]
[1778979657549,39.59,77908.74,0.0,0.85661,0.00012,10.48144]
[1778979657650,39.59,77901.51,0.0,0.85571,0.00012,10.52446]
[1778979659805,39.59,77901.48,0.0,0.85571,0.00012,10.52457]
[1778979660581,39.59,77901.46,0.0,0.85571,0.00012,10.52462]
[1778979660809,39.59,77901.46,0.0,0.85571,0.00012,10.52462]
[1778979661421,39.59,77901.46,0.0,0.85571,0.00012,10.52462]
[1778979660910,39.59,77901.62,0.0,0.85573,0.00012,10.5236]
[1778979661582,39.59,77890.43,0.0,0.85434,0.00012,10.59024]
[1778979662443,39.59,77874.31,0.0,0.85232,0.00013,10.68624]
[1778979663450,39.59,77863.21,0.0,0.85092,0.00013,10.75242]
[1778979665216,39.59,77863.21,0.0,0.85092,0.00013,10.75242]
[1778979665237,39.59,77848.77,0.0,0.84908,0.00013,10.8388]
[1778979665464,39.59,77844.91,0.0,0.84859,0.00013,10.86195]
[1778979667189,39.59,77844.91,0.0,0.84859,0.00013,10.86195]
[1778979667200,39.59,77830.49,0.0,0.84673,0.00013,10.94809]
[1778979667478,39.59,77814.36,0.0,0.84464,0.00013,11.04433]
[1778979668485,39.59,77812.45,0.0,0.84438,0.00013,11.05603]
[1778979671164,39.6,77809.75,0.0,0.84403,0.00013,11.07232]
[1778979671189,39.6,77815.94,0.0,0.84479,0.00013,11.03732]
[1778979674534,39.61,77819.34,0.0,0.84517,0.00013,11.02006]
[1778979677316,39.61,77820.09,0.0,0.84526,0.00013,11.01586]
[1778979677718,39.62,77820.05,0.0,0.84525,0.00013,11.01665]
[1778979678562,39.62,77814.47,0.0,0.84451,0.00013,11.0502]
[1778979679574,39.62,77823.04,0.0,0.84563,0.00013,10.99913]
[1778979680581,39.62,77829.97,0.0,0.8465,0.00013,10.95895]
[1778979683603,39.62,77837.91,0.0,0.84752,0.00013,10.91155]
[1778979684610,39.62,77842.97,0.0,0.84816,0.00013,10.88177]
[1778979689746,39.63,77841.84,0.0,0.84796,0.00013,10.89151]
[1778979689809,39.63,77841.84,0.0,0.84796,0.00013,10.89151]
[1778979689847,39.63,77841.62,0.0,0.84793,0.00013,10.89288]
[1778979691659,39.63,77839.31,0.0,0.84769,0.00013,10.90082]
[1778979693673,39.64,77832.24,0.0,0.84677,0.00013,10.94341]
[1778979694680,39.64,77827.35,0.0,0.84614,0.00013,10.97255]
[1778979695687,39.63,77822.68,0.0,0.84554,0.00013,11.00034]
[1778979700722,39.64,77828.23,0.0,0.84623,0.00013,10.96838]
[1778979702736,39.64,77833.42,0.0,0.84689,0.00013,10.93796]
[1778979707772,39.65,77834.72,0.0,0.84703,0.00013,10.9316]
[1778979708778,39.65,77843.26,0.0,0.84813,0.00013,10.8806]
[1778979711799,39.65,77845.71,0.0,0.84844,0.00013,10.86623]
[1778979713813,39.65,77849.27,0.0,0.84889,0.00013,10.84518]
[1778979718848,39.65,77849.99,0.0,0.84897,0.00013,10.84142]
[1778979721869,39.65,77858.3,0.0,0.85002,0.00013,10.79224]
[1778979723906,39.65,77861.43,0.0,0.85042,0.00013,10.77356]
[1778979724059,39.65,77861.43,0.0,0.85042,0.00013,10.77356]
[1778979729929,39.65,77864.69,0.0,0.85083,0.00013,10.75413]
[1778979732950,39.65,77859.4,0.0,0.85016,0.00013,10.78581]
[1778979737598,39.65,77857.03,0.0,0.84985,0.00013,10.80021]
[1778979737812,39.65,77857.03,0.0,0.84985,0.00013,10.80021]
[1778979737985,39.65,77855.63,0.0,0.84967,0.00013,10.80861]
[1778979743020,39.65,77859.41,0.0,0.85015,0.00013,10.78638]
[1778979744027,39.65,77863.25,0.0,0.85063,0.00013,10.7635]
[1778979747048,39.65,77846.86,0.0,0.84855,0.00013,10.8612]
[1778979748055,39.65,77838.45,0.0,0.84747,0.00013,10.91139]
[1778979750069,39.65,77836.33,0.0,0.84719,0.00013,10.92435]
[1778979753090,39.66,77833.2,0.0,0.84684,0.00013,10.93754]
[1778979754021,39.66,77833.2,0.0,0.84684,0.00013,10.93754]
[1778979757320,39.66,77831.4,0.0,0.84659,0.00013,10.94881]
[1778979759132,39.66,77827.09,0.0,0.84602,0.00013,10.97526]
[1778979761449,39.67,77830.02,0.0,0.84635,0.00013,10.95999]
[1778979761562,39.67,77829.73,0.0,0.84631,0.00013,10.96219]
[1778979763164,39.67,77814.08,0.0,0.84427,0.00013,11.05561]
[1778979764169,39.67,77810.4,0.0,0.84379,0.00013,11.07766]
[1778979765161,39.67,77810.4,0.0,0.84379,0.00013,11.07766]
[1778979766664,39.67,77807.93,0.0,0.84346,0.00013,11.09255]
[1778979769204,39.67,77812.36,0.0,0.84404,0.00013,11.06639]
[1778979771513,39.68,77813.88,0.0,0.84421,0.00013,11.05845]
[1778979771558,39.68,77813.99,0.0,0.84422,0.00013,11.05791]
[1778979772225,39.68,77813.83,0.0,0.8442,0.00013,11.05899]
[1778979773232,39.68,77819.82,0.0,0.84497,0.00013,11.02345]
[1778979774435,39.68,77819.82,0.0,0.84497,0.00013,11.02345]
[1778979774510,39.68,77814.27,0.0,0.84425,0.00013,11.0568]
[1778979774565,39.68,77814.27,0.0,0.84425,0.00013,11.0568]
[1778979778323,39.68,77819.31,0.0,0.8449,0.00013,11.0271]
[1778979778424,39.68,77820.08,0.0,0.84499,0.00013,11.02268]
[1778979778560,39.68,77820.08,0.0,0.84499,0.00013,11.02268]
[1778979779291,39.68,77823.41,0.0,0.84542,0.00013,11.00302]
[1778979780434,39.68,77823.41,0.0,0.84542,0.00013,11.00302]
[1778979780535,39.69,77827.2,0.0,0.84588,0.00013,10.98208]
[1778979780568,39.69,77827.2,0.0,0.84588,0.00013,10.98208]
[1778979782306,39.69,77836.07,0.0,0.84702,0.00013,10.92948]
[1778979783313,39.69,77839.31,0.0,0.84743,0.00013,10.91033]
[1778979785536,39.69,77839.01,0.0,0.84738,0.00013,10.9124]
[1778979785561,39.69,77839.01,0.0,0.84738,0.00013,10.9124]
[1778979788349,39.69,77846.96,0.0,0.84839,0.00013,10.86588]
[1778979789354,39.69,77846.96,0.0,0.84839,0.00013,10.86588]
[1778979789563,39.69,77846.96,0.0,0.84839,0.00013,10.86588]
[1778979791337,39.69,77848.34,0.0,0.84855,0.00013,10.85814]
[1778979791560,39.69,77848.34,0.0,0.84855,0.00013,10.85814]
[1778979791370,39.69,77848.47,0.0,0.84856,0.00013,10.85764]
[1778979794518,39.7,77848.12,0.0,0.84851,0.00013,10.86028]
[1778979794562,39.7,77848.12,0.0,0.84851,0.00013,10.86028]
[1778979800434,39.7,77849.12,0.0,0.84859,0.00013,10.8563]
[1778979803206,39.71,77849.07,0.0,0.84858,0.00013,10.85719]
[1778979803312,39.71,77849.07,0.0,0.84858,0.00013,10.85719]
[1778979803455,39.71,77849.25,0.0,0.84859,0.00013,10.85641]
[1778979808490,39.71,77849.64,0.0,0.8486,0.00013,10.85587]
[1778979811430,39.72,77849.57,0.0,0.84858,0.00013,10.85689]
[1778979811563,39.72,77849.57,0.0,0.84858,0.00013,10.85689]
[1778979815941,39.72,77847.62,0.0,0.84837,0.00013,10.864]
[1778979816345,39.72,77847.62,0.0,0.84837,0.00013,10.864]
[1778979816563,39.72,77847.62,0.0,0.84837,0.00013,10.864]
[1778979816586,39.72,77848.52,0.0,0.84848,0.00013,10.85893]
[1778979819567,39.72,77860.45,0.0,0.84998,0.00013,10.78874]
[1778979820574,39.72,77865.43,0.0,0.8506,0.00013,10.75937]
[1778979820700,39.72,77865.43,0.0,0.8506,0.00013,10.75937]
[1778979821581,39.73,77869.92,0.0,0.85117,0.00013,10.73296]
[1778979822588,39.73,77863.71,0.0,0.85038,0.00013,10.77017]
[1778979823409,39.73,77863.71,0.0,0.85038,0.00013,10.77017]
[1778979823595,39.73,77859.26,0.0,0.84981,0.00013,10.79688]
[1778979825365,39.73,77859.26,0.0,0.84981,0.00013,10.79688]
[1778979825567,39.73,77859.26,0.0,0.84981,0.00013,10.79688]
[1778979825582,39.73,77856.47,0.0,0.84944,0.00013,10.81387]
[1778979830644,39.73,77857.99,0.0,0.84961,0.00013,10.80589]
[1778979834672,39.74,77861.35,0.0,0.85002,0.00013,10.7868]
[1778979838700,39.75,77865.01,0.0,0.85042,0.00013,10.76821]
[1778979842694,39.77,77866.53,0.0,0.8505,0.00013,10.76439]
[1778979844742,39.78,77870.52,0.0,0.8509,0.00013,10.74573]
[1778979847891,39.79,77870.69,0.0,0.85086,0.00013,10.74759]
[1778979853805,39.84,77873.73,0.0,0.85099,0.00013,10.74209]
[1778979857465,39.84,77873.97,0.0,0.85101,0.00013,10.74116]
[1778979857566,39.84,77873.97,0.0,0.85101,0.00013,10.74116]
[1778979857566,39.84,77877.87,0.0,0.85149,0.00013,10.71857]
[1778979861862,39.84,77882.54,0.0,0.85205,0.00013,10.69201]
[1778979862869,39.84,77885.62,0.0,0.85243,0.00013,10.67386]
[1778979864573,39.84,77885.62,0.0,0.85243,0.00013,10.67386]
[1778979864605,39.85,77889.99,0.0,0.85297,0.00012,10.64824]
[1778979868911,39.85,77893.54,0.0,0.8534,0.00012,10.6279]
[1778979870622,39.85,77893.54,0.0,0.8534,0.00012,10.6279]
[1778979875960,39.85,77894.12,0.0,0.85351,0.00012,10.61986]
[1778979878981,39.85,77898.48,0.0,0.85404,0.00012,10.59462]
[1778979879988,39.86,77902.47,0.0,0.85453,0.00012,10.57125]
[1778979880995,39.86,77898.66,0.0,0.85405,0.00012,10.59407]
[1778979882606,39.86,77898.66,0.0,0.85405,0.00012,10.59407]
[1778979882811,39.86,77899.41,0.0,0.85414,0.00012,10.58987]
[1778979883009,39.86,77900.94,0.0,0.85433,0.00012,10.58105]
[1778979886030,39.86,77910.3,0.0,0.85547,0.00012,10.52625]
[1778979887037,39.86,77914.43,0.0,0.85598,0.00012,10.50195]
[1778979888397,39.86,77914.43,0.0,0.85598,0.00012,10.50195]
[1778979888498,39.86,77922.02,0.0,0.85691,0.00012,10.45724]
[1778979888808,39.86,77922.02,0.0,0.85691,0.00012,10.45724]
[1778979891065,39.86,77928.07,0.0,0.85764,0.00012,10.42173]
[1778979893079,39.86,77935.1,0.0,0.85849,0.00012,10.38032]
[1778979896563,39.86,77936.75,0.0,0.85869,0.00012,10.37079]
[1778979898101,39.86,77938.58,0.0,0.85891,0.00012,10.3602]
[1778979900128,39.86,77944.37,0.0,0.8596,0.00012,10.32641]
[1778979901214,39.86,77944.37,0.0,0.8596,0.00012,10.32641]
[1778979901316,39.86,77944.37,0.0,0.8596,0.00012,10.32641]
[1778979901411,39.87,77945.62,0.0,0.85975,0.00012,10.3192]
[1778979903149,39.87,77949.36,0.0,0.86019,0.00012,10.29749]
[1778979904156,39.87,77957.73,0.0,0.8612,0.00012,10.24813]
[1778979906762,39.87,77957.35,0.0,0.86115,0.00012,10.25052]
[1778979906810,39.87,77957.35,0.0,0.86115,0.00012,10.25052]
[1778979907177,39.87,77954.03,0.0,0.86075,0.00012,10.27016]
[1778979908184,39.87,77948.36,0.0,0.86007,0.00012,10.30364]
[1778979909191,39.87,77944.19,0.0,0.85956,0.00012,10.32824]
[1778979909690,39.87,77944.19,0.0,0.85956,0.00012,10.32824]
[1778979909814,39.87,77944.19,0.0,0.85956,0.00012,10.32824]
[1778979910198,39.87,77939.76,0.0,0.85902,0.00012,10.35455]
[1778979911683,39.87,77939.76,0.0,0.85902,0.00012,10.35455]
[1778979911810,39.87,77939.99,0.0,0.85905,0.00012,10.35333]
[1778979916240,39.87,77943.08,0.0,0.85941,0.00012,10.33575]
[1778979921068,39.87,77944.04,0.0,0.85952,0.00012,10.33054]
[1778979921311,39.87,77944.04,0.0,0.85952,0.00012,10.33054]
[1778979922282,39.87,77938.65,0.0,0.85886,0.00012,10.36281]
[1778979922752,39.87,77938.65,0.0,0.85886,0.00012,10.36281]
[1778979922813,39.87,77938.65,0.0,0.85886,0.00012,10.36281]
[1778979923289,39.87,77935.92,0.0,0.85852,0.00012,10.37902]
[1778979928324,39.88,77936.36,0.0,0.85857,0.00012,10.37683]
[1778979928876,39.88,77936.36,0.0,0.85857,0.00012,10.37683]
[1778979929060,39.88,77936.36,0.0,0.85857,0.00012,10.37683]
[1778979934366,39.88,77935.77,0.0,0.85855,0.00012,10.37483]
[1778979936381,39.88,77942.53,0.0,0.85937,0.00012,10.33509]
[1778979937388,39.88,77948.56,0.0,0.86009,0.00012,10.29965]
[1778979937884,39.88,77948.56,0.0,0.86009,0.00012,10.29965]
[1778979938062,39.88,77948.56,0.0,0.86009,0.00012,10.29965]
[1778979939541,39.88,77948.19,0.0,0.86004,0.00012,10.30201]
[1778979939574,39.88,77948.19,0.0,0.86004,0.00012,10.30201]
[1778979939642,39.88,77947.58,0.0,0.85997,0.00012,10.30553]
[1778979944557,39.88,77949.98,0.0,0.86026,0.00012,10.29129]
[1778979944812,39.88,77948.6,0.0,0.8601,0.00012,10.29936]
[1778979947303,39.88,77950.06,0.0,0.86027,0.00012,10.29072]
[1778979947310,39.88,77950.06,0.0,0.86027,0.00012,10.29072]
[1778979947458,39.88,77953.74,0.0,0.86072,0.00012,10.269]
[1778979948100,39.88,77953.74,0.0,0.86072,0.00012,10.269]
[1778979948313,39.88,77953.74,0.0,0.86072,0.00012,10.269]
[1778979951491,39.88,77958.44,0.0,0.86128,0.00012,10.24134]
[1778979951565,39.88,77958.44,0.0,0.86128,0.00012,10.24134]
[1778979951660,39.88,77959.55,0.0,0.86142,0.00012,10.23459]
[1778979953227,39.88,77959.69,0.0,0.86144,0.00012,10.23359]
[1778979953310,39.88,77959.69,0.0,0.86144,0.00012,10.23359]
[1778979957885,39.87,77957.79,0.0,0.86123,0.00012,10.24396]
[1778979958059,39.87,77957.79,0.0,0.86123,0.00012,10.24396]
[1778979958316,39.87,77957.79,0.0,0.86123,0.00012,10.24396]
[1778979958573,39.87,77957.79,0.0,0.86123,0.00012,10.24396]
[1778979958673,39.87,77956.67,0.0,0.8611,0.00012,10.25021]
[1778979960920,39.87,77956.44,0.0,0.86107,0.00012,10.25138]
[1778979961060,39.87,77956.44,0.0,0.86107,0.00012,10.25138]
[1778979967604,39.87,77957.25,0.0,0.8612,0.00012,10.24533]
[1778979972639,39.86,77956.31,0.0,0.8611,0.00012,10.24997]
[1778979973545,39.86,77956.31,0.0,0.8611,0.00012,10.24997]
[1778979975660,39.86,77950.1,0.0,0.86036,0.00012,10.28663]
[1778979976628,39.86,77950.1,0.0,0.86036,0.00012,10.28663]
[1778979976667,39.86,77947.35,0.0,0.86002,0.00012,10.30286]
[1778979976813,39.86,77947.35,0.0,0.86002,0.00012,10.30286]
[1778979978697,39.86,77941.97,0.0,0.85938,0.00012,10.3344]
[1778979984739,39.86,77941.87,0.0,0.85936,0.00012,10.33526]
[1778979986846,39.87,77939.16,0.0,0.85903,0.00012,10.35139]
[1778979988767,39.86,77932.92,0.0,0.85827,0.00012,10.3881]
[1778979989908,39.86,77932.92,0.0,0.85827,0.00012,10.3881]
[1778979989939,39.86,77932.92,0.0,0.85827,0.00012,10.3881]
[1778979990572,39.86,77932.92,0.0,0.85827,0.00012,10.3881]
[1778979990647,39.86,77931.44,0.0,0.8581,0.00012,10.39663]
[1778979990781,39.86,77936.05,0.0,0.85866,0.00012,10.36918]
[1778979993005,39.86,77937.21,0.0,0.85887,0.00012,10.35619]
[1778979993060,39.86,77937.21,0.0,0.85887,0.00012,10.35619]
[1778979993641,39.86,77937.21,0.0,0.85887,0.00012,10.35619]
[1778979993742,39.86,77946.49,0.0,0.86,0.00012,10.30116]
[1778979993811,39.86,77946.49,0.0,0.86,0.00012,10.30116]
[1778979995816,39.86,77952.34,0.0,0.86071,0.00012,10.2665]
[1778979999214,39.86,77954.83,0.0,0.86101,0.00012,10.25174]
[1778979999313,39.86,77954.83,0.0,0.86101,0.00012,10.25174]
[1778980004879,39.86,77953.67,0.0,0.86087,0.00012,10.2583]
[1778980008209,39.86,77952.31,0.0,0.86071,0.00012,10.26621]
[1778980008310,39.86,77952.31,0.0,0.86071,0.00012,10.26621]
[1778980009057,39.86,77952.54,0.0,0.86074,0.00012,10.26479]
[1778980009312,39.86,77952.54,0.0,0.86074,0.00012,10.26479]
[1778980009410,39.86,77952.54,0.0,0.86074,0.00012,10.26472]
[1778980010921,39.86,77955.75,0.0,0.86113,0.00012,10.24565]
[1778980015956,39.86,77956.77,0.0,0.86126,0.00012,10.23943]
[1778980020992,39.86,77958.55,0.0,0.86148,0.00012,10.22876]
[1778980024884,39.86,77960.5,0.0,0.86171,0.00012,10.21718]
[1778980025061,39.86,77960.5,0.0,0.86171,0.00012,10.21718]
[1778980031062,39.86,77963.93,0.0,0.86212,0.00012,10.19706]
[1778980032069,39.86,77960.8,0.0,0.86174,0.00012,10.21553]
[1778980033663,39.86,77960.8,0.0,0.86174,0.00012,10.21553]
[1778980033809,39.86,77960.8,0.0,0.86174,0.00012,10.21553]
[1778980033764,39.86,77957.88,0.0,0.86139,0.00012,10.23273]
[1778980034847,39.86,77957.8,0.0,0.86139,0.00012,10.2332]
[1778980035062,39.86,77957.8,0.0,0.86139,0.00012,10.2332]
[1778980035090,39.86,77958.26,0.0,0.86144,0.00012,10.23047]
[1778980040126,39.86,77957.92,0.0,0.8614,0.00012,10.23242]
[1778980045160,39.86,77958.78,0.0,0.8615,0.00012,10.22732]
[1778980048615,39.86,77959.79,0.0,0.86163,0.00012,10.22138]
[1778980048812,39.86,77959.79,0.0,0.86163,0.00012,10.22138]
[1778980054000,39.86,77961.08,0.0,0.86184,0.00012,10.20792]
[1778980054945,39.86,77961.23,0.0,0.86186,0.00012,10.20711]
[1778980055066,39.86,77961.23,0.0,0.86186,0.00012,10.20711]
[1778980055230,39.86,77964.47,0.0,0.86224,0.00012,10.18806]
[1778980056648,39.86,77964.47,0.0,0.86224,0.00012,10.18806]
[1778980056811,39.86,77964.47,0.0,0.86224,0.00012,10.18806]
[1778980056655,39.86,77967.01,0.0,0.86255,0.00012,10.17316]
[1778980063286,39.86,77967.52,0.0,0.86259,0.00012,10.1708]
[1778980068321,39.86,77967.19,0.0,0.86255,0.00012,10.17317]
[1778980073435,39.86,77967.45,0.0,0.86257,0.00012,10.1718]
[1778980073564,39.86,77967.45,0.0,0.86257,0.00012,10.1718]
[1778980078072,39.86,77968.03,0.0,0.86263,0.00012,10.16894]
[1778980078310,39.86,77968.03,0.0,0.86263,0.00012,10.16894]
[1778980078391,39.86,77968.86,0.0,0.86273,0.00012,10.16413]
[1778980083426,39.87,77968.79,0.0,0.86271,0.00012,10.16495]
[1778980088461,39.87,77969.22,0.0,0.86276,0.00012,10.16283]
[1778980090918,39.87,77970.29,0.0,0.86288,0.00012,10.1567]
[1778980091058,39.87,77970.29,0.0,0.86288,0.00012,10.1567]
[1778980094118,39.87,77971.6,0.0,0.86303,0.00012,10.14928]
[1778980094316,39.87,77971.6,0.0,0.86303,0.00012,10.14928]
[1778980094503,39.87,77972.84,0.0,0.86317,0.00012,10.14208]
[1778980099450,39.87,77975.47,0.0,0.86348,0.00012,10.12708]
[1778980099560,39.87,77975.47,0.0,0.86348,0.00012,10.12708]
[1778980101813,39.87,77975.79,0.0,0.86351,0.00012,10.12533]
[1778980101552,39.87,77979.69,0.0,0.86397,0.00012,10.10245]
[1778980102139,39.87,77979.69,0.0,0.86397,0.00012,10.10245]
[1778980102310,39.87,77979.69,0.0,0.86397,0.00012,10.10245]
[1778980102559,39.87,77982.27,0.0,0.86428,0.00012,10.08723]
[1778980105580,39.87,77988.07,0.0,0.86497,0.00012,10.0529]
[1778980106587,39.87,77991.18,0.0,0.86533,0.00012,10.03466]
[1778980108601,39.87,77996.13,0.0,0.86592,0.00012,10.00528]
[1778980109608,39.87,77999.36,0.0,0.8663,0.00012,9.9862]
[1778980111622,39.87,78012.99,0.0,0.86795,0.00012,9.90013]
[1778980112629,39.87,78020.57,0.0,0.86883,0.00012,9.8555]
[1778980113636,39.87,78028.04,0.0,0.86969,0.00011,9.81161]
[1778980114643,39.87,78035.0,0.0,0.8705,0.00011,9.77051]
[1778980115628,39.87,78035.0,0.0,0.8705,0.00011,9.77051]
[1778980118671,39.86,78038.59,0.0,0.87093,0.00011,9.74851]
[1778980120613,39.86,78038.08,0.0,0.87087,0.00011,9.75127]
[1778980120686,39.86,78026.56,0.0,0.86956,0.00011,9.81845]
[1778980121692,39.86,78015.86,0.0,0.86832,0.00012,9.88124]
[1778980122699,39.87,78014.12,0.0,0.86809,0.00012,9.89278]
[1778980123706,39.87,78017.97,0.0,0.86854,0.00012,9.87025]
[1778980127734,39.87,78013.81,0.0,0.86805,0.00012,9.89485]
[1778980128283,39.87,78013.81,0.0,0.86805,0.00012,9.89485]
[1778980130616,39.87,78014.49,0.0,0.86813,0.00012,9.89094]
[1778980130814,39.87,78014.49,0.0,0.86813,0.00012,9.89094]
[1778980130755,39.87,78014.48,0.0,0.86813,0.00012,9.89103]
[1778980135790,39.87,78015.11,0.0,0.8682,0.00012,9.88747]
[1778980140826,39.87,78016.24,0.0,0.86833,0.00012,9.88099]
[1778980145861,39.87,78017.71,0.0,0.86849,0.00012,9.87258]
[1778980150896,39.87,78019.25,0.0,0.86867,0.00012,9.86381]
[1778980155931,39.87,78015.41,0.0,0.86822,0.00012,9.88661]
[1778980160969,39.87,78014.47,0.0,0.86811,0.00012,9.89219]
[1778980166004,39.87,78013.64,0.0,0.86801,0.00012,9.89709]
[1778980171039,39.87,78013.6,0.0,0.86807,0.00012,9.89142]
[1778980172046,39.87,78010.08,0.0,0.86766,0.00012,9.91207]
[1778980174060,39.87,78015.71,0.0,0.86831,0.00012,9.87905]
[1778980178088,39.87,78022.64,0.0,0.86911,0.00012,9.83865]
[1778980183123,39.87,78024.25,0.0,0.86928,0.00012,9.82968]
[1778980188158,39.88,78024.65,0.0,0.86932,0.00012,9.82782]
[1778980193194,39.88,78025.38,0.0,0.8694,0.00011,9.824]
[1778980198228,39.88,78022.05,0.0,0.869,0.00012,9.84418]
[1778980201249,39.88,78017.27,0.0,0.86844,0.00012,9.87245]
[1778980202256,39.88,78012.43,0.0,0.86788,0.00012,9.90086]
[1778980204270,39.88,78018.89,0.0,0.86863,0.00012,9.863]
[1778980205277,39.88,78021.87,0.0,0.86897,0.00012,9.84561]
[1778980210313,39.88,78024.84,0.0,0.86931,0.00012,9.82862]
[1778980212327,39.88,78028.3,0.0,0.8697,0.00011,9.80859]
[1778980214341,39.88,78033.26,0.0,0.87026,0.00011,9.77986]
[1778980216355,39.88,78043.98,0.0,0.87148,0.00011,9.71757]
[1778980217362,39.88,78050.41,0.0,0.87221,0.00011,9.67985]
[1778980219376,39.88,78054.6,0.0,0.87269,0.00011,9.65514]
[1778980220331,39.88,78054.6,0.0,0.87269,0.00011,9.65514]
[1778980220561,39.88,78054.6,0.0,0.87269,0.00011,9.65514]
[1778980224411,39.88,78061.88,0.0,0.87352,0.00011,9.61233]
[1778980225180,39.88,78061.88,0.0,0.87352,0.00011,9.61233]
[1778980225318,39.88,78061.88,0.0,0.87352,0.00011,9.61233]
[1778980225419,39.88,78062.33,0.0,0.87357,0.00011,9.60967]
[1778980227432,39.88,78065.41,0.0,0.87392,0.00011,9.59166]
[1778980229313,39.88,78065.32,0.0,0.87391,0.00011,9.59215]
[1778980232467,39.88,78074.21,0.0,0.87496,0.00011,9.53454]
[1778980234713,39.88,78073.93,0.0,0.87493,0.00011,9.53623]
[1778980234810,39.88,78073.93,0.0,0.87493,0.00011,9.53623]
[1778980234812,39.88,78072.59,0.0,0.87478,0.00011,9.54409]
[1778980238457,39.88,78070.34,0.0,0.87453,0.00011,9.55727]
[1778980238560,39.88,78070.34,0.0,0.87453,0.00011,9.55727]
[1778980241887,39.88,78068.6,0.0,0.87433,0.00011,9.56755]
[1778980241988,39.88,78067.86,0.0,0.87424,0.00011,9.57191]
[1778980242065,39.88,78067.86,0.0,0.87424,0.00011,9.57191]
[1778980245715,39.88,78067.04,0.0,0.87415,0.00011,9.57671]
[1778980255629,39.88,78067.29,0.0,0.87418,0.00011,9.57545]
[1778980257643,39.88,78060.91,0.0,0.87346,0.00011,9.61267]
[1778980258417,39.88,78060.91,0.0,0.87346,0.00011,9.61267]
[1778980258570,39.88,78060.91,0.0,0.87346,0.00011,9.61267]
[1778980258650,39.88,78058.29,0.0,0.87316,0.00011,9.62791]
[1778980263685,39.88,78058.02,0.0,0.87314,0.00011,9.62926]
[1778980268720,39.88,78057.91,0.0,0.87313,0.00011,9.62961]
[1778980273755,39.88,78057.59,0.0,0.8731,0.00011,9.63112]
[1778980278790,39.88,78062.32,0.0,0.87364,0.00011,9.6032]
[1778980280804,39.88,78065.17,0.0,0.87396,0.00011,9.58655]
[1778980283825,39.88,78061.99,0.0,0.87361,0.00011,9.60505]
[1778980288860,39.88,78062.32,0.0,0.87365,0.00011,9.60299]
[1778980292888,39.88,78066.47,0.0,0.87418,0.00011,9.57274]
[1778980297923,39.88,78067.43,0.0,0.87428,0.00011,9.56717]
[1778980302958,39.88,78068.63,0.0,0.87442,0.00011,9.56025]
[1778980307993,39.88,78068.75,0.0,0.87443,0.00011,9.55969]
[1778980313028,39.88,78069.74,0.0,0.87454,0.00011,9.55404]
[1778980318063,39.88,78070.46,0.0,0.87461,0.00011,9.55003]
[1778980323104,39.88,78070.67,0.0,0.87463,0.00011,9.54899]
[1778980328139,39.88,78072.53,0.0,0.87484,0.00011,9.53839]
[1778980333174,39.88,78070.72,0.0,0.87463,0.00011,9.54915]
[1778980338209,39.88,78071.03,0.0,0.87466,0.00011,9.54753]
[1778980343244,39.88,78070.42,0.0,0.87459,0.00011,9.55124]
[1778980348279,39.88,78071.29,0.0,0.87469,0.00011,9.54632]
[1778980350293,39.88,78076.8,0.0,0.8753,0.00011,9.51437]
[1778980355328,39.89,78076.52,0.0,0.87532,0.00011,9.51051]
[1778980360363,39.89,78076.18,0.0,0.87527,0.00011,9.51296]
[1778980365399,39.89,78077.09,0.0,0.87537,0.00011,9.50811]
[1778980370434,39.89,78076.87,0.0,0.87534,0.00011,9.50972]
[1778980375469,39.89,78078.26,0.0,0.87548,0.00011,9.502]
[1778980380504,39.89,78076.95,0.0,0.87533,0.00011,9.51]
[1778980385539,39.89,78080.03,0.0,0.87567,0.00011,9.49244]
[1778980386546,39.89,78085.62,0.0,0.87629,0.00011,9.46008]
[1778980388560,39.89,78079.74,0.0,0.87563,0.00011,9.4945]
[1778980389567,39.89,78076.64,0.0,0.87528,0.00011,9.51261]
[1778980397623,39.9,78074.94,0.0,0.87508,0.00011,9.52298]
[1778980402658,39.9,78075.06,0.0,0.87509,0.00011,9.52258]
[1778980407693,39.9,78076.56,0.0,0.87525,0.00011,9.51418]
[1778980411721,39.9,78074.02,0.0,0.87503,0.00011,9.52327]
[1778980416756,39.9,78074.78,0.0,0.87511,0.00011,9.51914]
[1778980421791,39.9,78073.03,0.0,0.87491,0.00011,9.52959]
[1778980426826,39.9,78074.2,0.0,0.87503,0.00011,9.52301]
[1778980431861,39.9,78072.29,0.0,0.87482,0.00011,9.53427]
[1778980433875,39.9,78067.25,0.0,0.87425,0.00011,9.56363]
[1778980437907,39.9,78063.07,0.0,0.87379,0.00011,9.58786]
[1778980438914,39.9,78060.09,0.0,0.87345,0.00011,9.60517]
[1778980443949,39.9,78060.13,0.0,0.87346,0.00011,9.60455]
[1778980449991,39.9,78059.69,0.0,0.87342,0.00011,9.60664]
[1778980454032,39.9,78051.2,0.0,0.87247,0.00011,9.65579]
[1778980460072,39.89,78050.9,0.0,0.87245,0.00011,9.65666]
[1778980465107,39.89,78050.37,0.0,0.87241,0.00011,9.65895]
[1778980467121,39.89,78046.07,0.0,0.87193,0.00011,9.68371]
[1778980467731,39.89,78046.07,0.0,0.87193,0.00011,9.68371]
[1778980469316,39.89,78042.37,0.0,0.87151,0.00011,9.70494]
[1778980470142,39.89,78036.15,0.0,0.87081,0.00011,9.74106]
[1778980470484,39.89,78036.15,0.0,0.87081,0.00011,9.74106]
[1778980470562,39.89,78036.15,0.0,0.87081,0.00011,9.74106]
[1778980471149,39.89,78033.56,0.0,0.87058,0.00011,9.75003]
[1778980471731,39.89,78033.56,0.0,0.87058,0.00011,9.75003]
[1778980471810,39.89,78033.56,0.0,0.87058,0.00011,9.75003]
[1778980472157,39.89,78030.56,0.0,0.87024,0.00011,9.76729]
[1778980473163,39.89,78038.59,0.0,0.87116,0.00011,9.72019]
[1778980474124,39.89,78038.59,0.0,0.87116,0.00011,9.72019]
[1778980474170,39.88,78042.43,0.0,0.87161,0.00011,9.69719]
[1778980474314,39.88,78042.43,0.0,0.87161,0.00011,9.69719]
[1778980475439,39.88,78042.35,0.0,0.8716,0.00011,9.69766]
[1778980475563,39.88,78042.35,0.0,0.8716,0.00011,9.69766]
[1778980476184,39.88,78042.23,0.0,0.8716,0.00011,9.69792]
[1778980481219,39.88,78040.76,0.0,0.87145,0.00011,9.70537]
[1778980486254,39.88,78040.59,0.0,0.87146,0.00011,9.70521]
[1778980488268,39.87,78034.28,0.0,0.87074,0.00011,9.74161]
[1778980490119,39.87,78032.43,0.0,0.87054,0.00011,9.7523]
[1778980490310,39.87,78032.92,0.0,0.87059,0.00011,9.7493]
[1778980495317,39.87,78031.11,0.0,0.87039,0.00011,9.75965]
[1778980498661,39.87,78029.68,0.0,0.87023,0.00011,9.76793]
[1778980498809,39.87,78029.68,0.0,0.87023,0.00011,9.76793]
[1778980499024,39.87,78029.68,0.0,0.87023,0.00011,9.76793]
[1778980499065,39.87,78029.68,0.0,0.87023,0.00011,9.76793]
[1778980499125,39.87,78030.25,0.0,0.8703,0.00011,9.76455]
[1778980499345,39.87,78027.32,0.0,0.86996,0.00011,9.78164]
[1778980504380,39.87,78027.34,0.0,0.86997,0.00011,9.78114]
[1778980507340,39.87,78027.51,0.0,0.86999,0.00011,9.78]
[1778980507560,39.87,78027.51,0.0,0.86999,0.00011,9.78]
[1778980507699,39.87,78027.51,0.0,0.86999,0.00011,9.78]
[1778980507812,39.87,78027.51,0.0,0.86999,0.00011,9.78]
[1778980507902,39.87,78027.07,0.0,0.86994,0.00011,9.7825]
[1778980511489,39.87,78027.1,0.0,0.86995,0.00011,9.78208]
[1778980511562,39.87,78027.1,0.0,0.86995,0.00011,9.78208]
[1778980512132,39.87,78027.1,0.0,0.86995,0.00011,9.78208]
[1778980512309,39.87,78029.89,0.0,0.87027,0.00011,9.76562]
[1778980512437,39.87,78031.89,0.0,0.8705,0.00011,9.75393]
[1778980517472,39.87,78032.83,0.0,0.87061,0.00011,9.74829]
[1778980522881,39.87,78032.76,0.0,0.87061,0.00011,9.74838]
[1778980523062,39.87,78032.76,0.0,0.87061,0.00011,9.74838]
[1778980526968,39.87,78033.56,0.0,0.8707,0.00011,9.74364]
[1778980527062,39.87,78033.56,0.0,0.8707,0.00011,9.74364]
[1778980527069,39.87,78033.89,0.0,0.87074,0.00011,9.74169]
[1778980527342,39.87,78033.89,0.0,0.87074,0.00011,9.74169]
[1778980527562,39.87,78033.89,0.0,0.87074,0.00011,9.74169]
[1778980527661,39.87,78039.78,0.0,0.87142,0.00011,9.70714]
[1778980533759,39.87,78041.84,0.0,0.87172,0.00011,9.68887]
[1778980533808,39.87,78041.84,0.0,0.87172,0.00011,9.68887]
[1778980534128,39.87,78041.84,0.0,0.87172,0.00011,9.68887]
[1778980534311,39.87,78041.84,0.0,0.87172,0.00011,9.68887]
[1778980534226,39.87,78042.03,0.0,0.87174,0.00011,9.68771]
[1778980535599,39.87,78045.42,0.0,0.87213,0.00011,9.66785]
[1778980540636,39.87,78046.0,0.0,0.87219,0.00011,9.66446]
[1778980544472,39.87,78045.86,0.0,0.87218,0.00011,9.66529]
[1778980545277,39.87,78045.86,0.0,0.87218,0.00011,9.66529]
[1778980545309,39.87,78045.86,0.0,0.87218,0.00011,9.66529]
[1778980550836,39.86,78046.3,0.0,0.87224,0.00011,9.66229]
[1778980551064,39.86,78046.3,0.0,0.87224,0.00011,9.66229]
[1778980554930,39.86,78045.14,0.0,0.87212,0.00011,9.66848]
[1778980555061,39.86,78045.14,0.0,0.87212,0.00011,9.66848]
[1778980560776,39.86,78045.78,0.0,0.87221,0.00011,9.66373]
[1778980570846,39.85,78046.01,0.0,0.87226,0.00011,9.66102]
[1778980572690,39.85,78045.98,0.0,0.87226,0.00011,9.66106]
[1778980572810,39.85,78045.98,0.0,0.87226,0.00011,9.66106]
[1778980577895,39.85,78046.35,0.0,0.87232,0.00011,9.65813]
[1778980582930,39.85,78046.11,0.0,0.8723,0.00011,9.65892]
[1778980587965,39.85,78045.99,0.0,0.8723,0.00011,9.65903]
[1778980593000,39.85,78046.21,0.0,0.87238,0.00011,9.65207]
[1778980594143,39.85,78046.21,0.0,0.87238,0.00011,9.65207]
[1778980594298,39.85,78048.98,0.0,0.87269,0.00011,9.63602]
[1778980594808,39.85,78048.98,0.0,0.87269,0.00011,9.63602]
[1778980595014,39.85,78059.61,0.0,0.87389,0.00011,9.57402]
[1778980596021,39.85,78061.96,0.0,0.87416,0.00011,9.56034]
[1778980601098,39.85,78062.16,0.0,0.87418,0.00011,9.55929]
[1778980605084,39.85,78044.23,0.0,0.87215,0.00011,9.66405]
[1778980606091,39.85,78033.52,0.0,0.87093,0.00011,9.72668]
[1778980607098,39.85,78033.16,0.0,0.87089,0.00011,9.72874]
[1778980608533,39.85,78032.14,0.0,0.87077,0.00011,9.73465]
[1778980609112,39.85,78031.81,0.0,0.87074,0.00011,9.73649]
[1778980614147,39.85,78031.6,0.0,0.87072,0.00011,9.73723]
[1778980614572,39.85,78031.6,0.0,0.87072,0.00011,9.73723]
[1778980620190,39.84,78031.5,0.0,0.87074,0.00011,9.73639]
[1778980621197,39.84,78035.05,0.0,0.87115,0.00011,9.71538]
[1778980622204,39.84,78039.49,0.0,0.87166,0.00011,9.68918]
[1778980624573,39.84,78038.36,0.0,0.87153,0.00011,9.69558]
[1778980625225,39.84,78042.06,0.0,0.87196,0.00011,9.6736]
[1778980630260,39.84,78042.5,0.0,0.87203,0.00011,9.67028]
[1778980632290,39.84,78042.54,0.0,0.87203,0.00011,9.6699]
[1778980632314,39.84,78042.54,0.0,0.87203,0.00011,9.6699]
[1778980633514,39.84,78042.61,0.0,0.87204,0.00011,9.66937]
[1778980633567,39.84,78042.61,0.0,0.87204,0.00011,9.66937]
[1778980634288,39.84,78042.57,0.0,0.87204,0.00011,9.66963]
[1778980640330,39.84,78042.81,0.0,0.87206,0.00011,9.66838]
[1778980646372,39.84,78044.08,0.0,0.8722,0.00011,9.66113]
[1778980651407,39.84,78044.08,0.0,0.87226,0.00011,9.65534]
[1778980652766,39.84,78043.94,0.0,0.87225,0.00011,9.65619]
[1778980652811,39.84,78043.94,0.0,0.87225,0.00011,9.65619]
[1778980657449,39.84,78047.89,0.0,0.87269,0.00011,9.63328]
[1778980658712,39.84,78047.89,0.0,0.87269,0.00011,9.63328]
[1778980658811,39.84,78047.89,0.0,0.87269,0.00011,9.63328]
[1778980662707,39.84,78048.06,0.0,0.87271,0.00011,9.63259]
[1778980662809,39.84,78048.06,0.0,0.87271,0.00011,9.63259]
[1778980662909,39.84,78037.1,0.0,0.87146,0.00011,9.69669]
[1778980663491,39.84,78035.07,0.0,0.87123,0.00011,9.70852]
[1778980665950,39.84,78035.05,0.0,0.87123,0.00011,9.70866]
[1778980666060,39.84,78035.05,0.0,0.87123,0.00011,9.70866]
[1778980666127,39.84,78034.68,0.0,0.87118,0.00011,9.71084]
[1778980667519,39.84,78026.49,0.0,0.87024,0.00011,9.75879]
[1778980668526,39.84,78019.0,0.0,0.86938,0.00012,9.8028]
[1778980669817,39.84,78019.0,0.0,0.86938,0.00012,9.8028]
[1778980670061,39.84,78019.0,0.0,0.86938,0.00012,9.8028]
[1778980671547,39.84,78009.34,0.0,0.86826,0.00012,9.85971]
[1778980672554,39.84,78007.84,0.0,0.86808,0.00012,9.86854]
[1778980674486,39.84,78005.22,0.0,0.86778,0.00012,9.88393]
[1778980676608,39.84,78003.71,0.0,0.8676,0.00012,9.89278]
[1778980682663,39.84,78007.5,0.0,0.86804,0.00012,9.87061]
[1778980682809,39.84,78007.5,0.0,0.86804,0.00012,9.87061]
[1778980682910,39.84,78008.44,0.0,0.86815,0.00012,9.86512]
[1778980684476,39.84,78008.44,0.0,0.86815,0.00012,9.86512]
[1778980684574,39.84,78008.56,0.0,0.86816,0.00012,9.86445]
[1778980693454,39.84,78009.13,0.0,0.86823,0.00012,9.8613]
[1778980693474,39.84,78018.5,0.0,0.8693,0.00012,9.80664]
[1778980693561,39.84,78018.5,0.0,0.8693,0.00012,9.80664]
[1778980697434,39.84,78019.43,0.0,0.86941,0.00012,9.80144]
[1778980697561,39.84,78019.43,0.0,0.86941,0.00012,9.80144]
[1778980697729,39.84,78019.44,0.0,0.8694,0.00012,9.80162]
[1778980701732,39.85,78018.45,0.0,0.86928,0.00012,9.80778]
[1778980701809,39.85,78018.45,0.0,0.86928,0.00012,9.80778]
[1778980703771,39.85,78014.93,0.0,0.86887,0.00012,9.82875]
[1778980705094,39.85,78014.93,0.0,0.86887,0.00012,9.82875]
[1778980705310,39.85,78014.93,0.0,0.86887,0.00012,9.82875]
[1778980705341,39.85,78009.36,0.0,0.86822,0.00012,9.86149]
[1778980708866,39.85,78009.31,0.0,0.86822,0.00012,9.86185]
[1778980709060,39.85,78009.31,0.0,0.86822,0.00012,9.86185]
[1778980709161,39.85,78013.89,0.0,0.86875,0.00012,9.83505]
[1778980709804,39.85,78013.89,0.0,0.86875,0.00012,9.83505]
[1778980710061,39.85,78013.89,0.0,0.86875,0.00012,9.83505]
[1778980710097,39.85,78013.93,0.0,0.86875,0.00012,9.83489]
[1778980717869,39.85,78013.62,0.0,0.86877,0.00012,9.83131]
[1778980722929,39.85,78013.98,0.0,0.8688,0.00012,9.82948]
[1778980726568,39.85,78013.4,0.0,0.86873,0.00012,9.83316]
[1778980732355,39.85,78011.58,0.0,0.86851,0.00012,9.84411]
[1778980732369,39.85,78004.5,0.0,0.86769,0.00012,9.88568]
[1778980732566,39.85,78004.5,0.0,0.86769,0.00012,9.88568]
[1778980735407,39.85,78003.83,0.0,0.86761,0.00012,9.8896]
[1778980735409,39.85,78003.83,0.0,0.86761,0.00012,9.88957]
[1778980735576,39.85,78003.83,0.0,0.86761,0.00012,9.88957]
[1778980738556,39.85,78002.33,0.0,0.86744,0.00012,9.89831]
[1778980738809,39.85,78002.33,0.0,0.86744,0.00012,9.89831]
[1778980745058,39.85,77998.59,0.0,0.86701,0.00012,9.92007]
[1778980746903,39.85,77998.09,0.0,0.86695,0.00012,9.92296]
[1778980747061,39.85,77998.09,0.0,0.86695,0.00012,9.92296]
[1778980749064,39.85,77998.08,0.0,0.86695,0.00012,9.92297]
[1778980749309,39.85,77998.08,0.0,0.86695,0.00012,9.92297]
[1778980749337,39.85,77998.08,0.0,0.86695,0.00012,9.92286]
[1778980763185,39.85,77998.41,0.0,0.867,0.00012,9.92027]
[1778980766206,39.85,78003.22,0.0,0.86757,0.00012,9.89193]
[1778980766828,39.85,78003.22,0.0,0.86757,0.00012,9.89193]
[1778980767061,39.85,78003.22,0.0,0.86757,0.00012,9.89193]
[1778980772248,39.85,78003.79,0.0,0.86769,0.00012,9.88265]
[1778980775106,39.85,78003.84,0.0,0.8677,0.00012,9.88238]
[1778980775309,39.85,78003.84,0.0,0.8677,0.00012,9.88238]
[1778980779430,39.85,78005.15,0.0,0.86785,0.00012,9.87477]
[1778980779574,39.85,78005.15,0.0,0.86785,0.00012,9.87477]
[1778980779531,39.85,78012.51,0.0,0.8687,0.00012,9.83173]
[1778980780317,39.85,78012.51,0.0,0.8687,0.00012,9.83173]
[1778980780566,39.85,78012.51,0.0,0.8687,0.00012,9.83173]
[1778980786346,39.85,78013.97,0.0,0.86886,0.00012,9.82379]
[1778980793395,39.85,78015.12,0.0,0.86898,0.00012,9.81778]
[1778980795042,39.85,78015.12,0.0,0.86898,0.00012,9.81778]
[1778980795060,39.85,78015.12,0.0,0.86898,0.00012,9.81778]
[1778980798291,39.85,78015.12,0.0,0.86897,0.00012,9.818]
[1778980798311,39.85,78015.12,0.0,0.86897,0.00012,9.818]
[1778980798430,39.86,78015.4,0.0,0.869,0.00012,9.81669]
[1778980803465,39.86,78014.75,0.0,0.86891,0.00012,9.82108]
[1778980808500,39.86,78013.89,0.0,0.8688,0.00012,9.82665]
[1778980811352,39.86,78011.28,0.0,0.8685,0.00012,9.84223]
[1778980811562,39.86,78011.28,0.0,0.8685,0.00012,9.84223]
[1778980817563,39.86,78012.16,0.0,0.86859,0.00012,9.83763]
[1778980822598,39.86,78011.57,0.0,0.86851,0.00012,9.8415]
[1778980823037,39.86,78011.57,0.0,0.86851,0.00012,9.8415]
[1778980823060,39.86,78011.57,0.0,0.86851,0.00012,9.8415]
[1778980826533,39.86,78011.78,0.0,0.86853,0.00012,9.84052]
[1778980826570,39.86,78011.78,0.0,0.86853,0.00012,9.84052]
[1778980826627,39.86,78012.2,0.0,0.86858,0.00012,9.83814]
[1778980833675,39.87,78012.28,0.0,0.86864,0.00012,9.83234]
[1778980836429,39.87,78012.06,0.0,0.86861,0.00012,9.83372]
[1778980836573,39.87,78012.06,0.0,0.86861,0.00012,9.83372]
[1778980836629,39.87,78015.3,0.0,0.86898,0.00012,9.81496]
[1778980837703,39.87,78018.49,0.0,0.86935,0.00012,9.79642]
[1778980841179,39.87,78018.33,0.0,0.86932,0.00012,9.79766]
[1778980841312,39.87,78018.33,0.0,0.86932,0.00012,9.79766]
[1778980841413,39.87,78018.27,0.0,0.86931,0.00012,9.79816]
[1778980847773,39.87,78017.85,0.0,0.86924,0.00012,9.80167]
[1778980849138,39.87,78017.85,0.0,0.86924,0.00012,9.80167]
[1778980849308,39.87,78017.85,0.0,0.86924,0.00012,9.80167]
[1778980856836,39.88,78017.97,0.0,0.86923,0.00012,9.80223]
[1778980858573,39.88,78017.97,0.0,0.86923,0.00012,9.80223]
[1778980858811,39.88,78017.16,0.0,0.86914,0.00012,9.80712]
[1778980858850,39.88,78011.88,0.0,0.86852,0.00012,9.83817]
[1778980861473,39.88,78008.81,0.0,0.86817,0.00012,9.85625]
[1778980861563,39.88,78008.81,0.0,0.86817,0.00012,9.85625]
[1778980861571,39.88,78009.63,0.0,0.86826,0.00012,9.85151]
[1778980868926,39.88,78009.82,0.0,0.86827,0.00012,9.851]
[1778980869999,39.88,78009.82,0.0,0.86827,0.00012,9.851]
[1778980870063,39.88,78009.82,0.0,0.86827,0.00012,9.851]
[1778980875975,39.88,78008.4,0.0,0.8681,0.00012,9.85984]
[1778980878053,39.88,78012.19,0.0,0.86853,0.00012,9.83779]
[1778980880569,39.88,78013.86,0.0,0.86872,0.00012,9.82811]
[1778980880706,39.88,78013.75,0.0,0.86871,0.00012,9.82888]
[1778980880813,39.88,78013.75,0.0,0.86871,0.00012,9.82888]
[1778980881010,39.88,78013.79,0.0,0.86871,0.00012,9.82876]
[1778980886045,39.89,78013.82,0.0,0.8687,0.00012,9.82918]
[1778980889577,39.89,78013.87,0.0,0.8687,0.00012,9.82912]
[1778980889810,39.89,78014.28,0.0,0.86875,0.00012,9.82695]
[1778980896115,39.89,78015.33,0.0,0.86892,0.00012,9.81563]
[1778980897592,39.89,78015.33,0.0,0.86892,0.00012,9.81563]
[1778980897808,39.89,78017.35,0.0,0.86915,0.00012,9.80409]
[1778980899684,39.89,78017.58,0.0,0.86917,0.00012,9.80274]
[1778980899136,39.89,78021.3,0.0,0.8696,0.00012,9.78112]
[1778980899813,39.89,78021.3,0.0,0.8696,0.00012,9.78112]
[1778980900143,39.89,78022.29,0.0,0.86971,0.00012,9.77551]
[1778980905178,39.89,78025.69,0.0,0.87009,0.00011,9.75598]
[1778980906420,39.89,78025.69,0.0,0.87009,0.00011,9.75598]
[1778980906564,39.89,78025.69,0.0,0.87009,0.00011,9.75598]
[1778980912227,39.89,78026.61,0.0,0.87019,0.00011,9.75099]
[1778980917262,39.9,78025.71,0.0,0.87007,0.00011,9.757]
[1778980922297,39.9,78025.38,0.0,0.87002,0.00011,9.75961]
[1778980927336,39.9,78025.43,0.0,0.87001,0.00011,9.76001]
[1778980932371,39.9,78028.92,0.0,0.8704,0.00011,9.74035]
[1778980933481,39.9,78028.92,0.0,0.8704,0.00011,9.74035]
[1778980933562,39.9,78028.92,0.0,0.8704,0.00011,9.74035]
[1778980936404,39.91,78029.08,0.0,0.87041,0.00011,9.73994]
[1778980936562,39.91,78029.08,0.0,0.87041,0.00011,9.73994]
[1778980936575,39.91,78029.27,0.0,0.87043,0.00011,9.739]
[1778980942441,39.91,78031.51,0.0,0.87067,0.00011,9.72692]
[1778980944422,39.91,78031.51,0.0,0.87067,0.00011,9.72692]
[1778980944568,39.91,78031.51,0.0,0.87067,0.00011,9.72692]
[1778980950497,39.91,78031.51,0.0,0.87066,0.00011,9.7274]
[1778980954525,39.91,78027.3,0.0,0.87023,0.00011,9.74619]
[1778980955535,39.91,78027.3,0.0,0.87023,0.00011,9.74619]
[1778980955561,39.91,78027.3,0.0,0.87023,0.00011,9.74619]
[1778980955636,39.91,78018.44,0.0,0.86921,0.00012,9.79819]
[1778980956539,39.91,78008.22,0.0,0.86802,0.00012,9.85826]
[1778980958642,39.91,78007.04,0.0,0.86788,0.00012,9.86534]
[1778980958662,39.91,78006.81,0.0,0.86785,0.00012,9.86678]
[1778980958803,39.91,78006.81,0.0,0.86785,0.00012,9.86678]
[1778980960637,39.91,78004.67,0.0,0.8676,0.00012,9.87939]
[1778980960810,39.91,78003.77,0.0,0.8675,0.00012,9.88479]
[1778980967617,39.92,78004.27,0.0,0.86755,0.00012,9.88216]
[1778980970971,39.92,78004.27,0.0,0.86755,0.00012,9.88216]
[1778980971061,39.92,78004.27,0.0,0.86755,0.00012,9.88216]
[1778980973807,39.92,78003.0,0.0,0.8674,0.00012,9.88986]
[1778980974058,39.92,78003.0,0.0,0.8674,0.00012,9.88986]
[1778980974666,39.92,78003.58,0.0,0.86746,0.00012,9.88649]
[1778980983729,39.92,78003.64,0.0,0.86746,0.00012,9.88646]
[1778980988765,39.92,78002.9,0.0,0.86737,0.00012,9.89093]
[1778980989772,39.92,77987.1,0.0,0.86552,0.00012,9.98375]
[1778980990517,39.92,77987.1,0.0,0.86552,0.00012,9.98375]
[1778980990568,39.92,77987.1,0.0,0.86552,0.00012,9.98375]
[1778980990779,39.92,77983.63,0.0,0.86511,0.00012,10.00416]
[1778980993232,39.92,77983.2,0.0,0.86506,0.00012,10.0067]
[1778980993307,39.92,77983.2,0.0,0.86506,0.00012,10.0067]
[1778980997257,39.92,77980.29,0.0,0.86472,0.00012,10.02381]
[1778980997358,39.92,77976.39,0.0,0.86426,0.00012,10.04671]
[1778980997830,39.92,77963.71,0.0,0.86275,0.00012,10.1212]
[1778980998837,39.92,77961.2,0.0,0.86245,0.00012,10.13595]
[1778980999844,39.92,77954.26,0.0,0.86162,0.00012,10.17675]
[1778981002865,39.92,77951.71,0.0,0.86132,0.00012,10.19145]
[1778981005410,39.92,77952.29,0.0,0.86139,0.00012,10.18791]
[1778981005566,39.92,77952.29,0.0,0.86139,0.00012,10.18791]
[1778981005576,39.92,77951.49,0.0,0.8613,0.00012,10.19251]
[1778981009310,39.92,77951.75,0.0,0.86134,0.00012,10.19061]
[1778981009559,39.92,77951.75,0.0,0.86134,0.00012,10.19061]
[1778981015956,39.91,77950.98,0.0,0.86133,0.00012,10.18815]
[1778981020169,39.91,77951.16,0.0,0.86136,0.00012,10.18671]
[1778981020307,39.91,77951.16,0.0,0.86136,0.00012,10.18671]
[1778981021998,39.91,77961.11,0.0,0.86256,0.00012,10.12782]
[1778981024362,39.91,77962.2,0.0,0.86269,0.00012,10.12138]
[1778981024566,39.91,77962.2,0.0,0.86269,0.00012,10.12138]
[1778981024665,39.91,77962.16,0.0,0.86268,0.00012,10.12159]
[1778981027033,39.91,77966.89,0.0,0.86325,0.00012,10.09362]
[1778981030283,39.91,77967.8,0.0,0.86336,0.00012,10.08807]
[1778981030375,39.91,77973.35,0.0,0.86402,0.00012,10.05535]
[1778981034432,39.91,77976.19,0.0,0.86436,0.00012,10.03857]
[1778981034564,39.91,77976.19,0.0,0.86436,0.00012,10.03857]
[1778981034661,39.91,77976.02,0.0,0.86434,0.00012,10.03956]
[1778981040124,39.91,77977.2,0.0,0.86448,0.00012,10.03262]
[1778981049187,39.91,77977.21,0.0,0.86448,0.00012,10.0328]
[1778981058251,39.91,77980.04,0.0,0.8648,0.00012,10.01662]
[1778981063286,39.91,77980.52,0.0,0.86486,0.00012,10.01406]
[1778981070337,39.91,77980.69,0.0,0.86487,0.00012,10.0134]
[1778981073359,39.91,77985.81,0.0,0.86553,0.00012,9.97755]
[1778981078394,39.91,77985.77,0.0,0.86552,0.00012,9.97828]
[1778981089471,39.92,77985.99,0.0,0.86552,0.00012,9.97808]
[1778981095513,39.92,77985.75,0.0,0.86548,0.00012,9.98011]
[1778981100548,39.92,77986.14,0.0,0.86552,0.00012,9.97834]
[1778981103570,39.93,77991.24,0.0,0.86609,0.00012,9.94988]
[1778981108605,39.94,77992.95,0.0,0.86622,0.00012,9.94318]
[1778981111626,39.94,77997.45,0.0,0.86674,0.00012,9.91728]
[1778981116661,39.94,77997.98,0.0,0.86679,0.00012,9.91511]
[1778981121697,39.95,77998.07,0.0,0.86678,0.00012,9.91549]
[1778981126732,39.95,78000.8,0.0,0.86708,0.00012,9.9004]
[1778981132551,39.95,78003.5,0.0,0.86738,0.00012,9.8854]
[1778981132777,39.95,77981.71,0.0,0.86488,0.00012,10.00756]
[1778981133784,39.95,77959.49,0.0,0.86223,0.00012,10.13833]
[1778981134791,39.95,77960.43,0.0,0.86234,0.00012,10.1329]
[1778981135798,39.95,77960.4,0.0,0.86234,0.00012,10.13299]
[1778981136461,39.95,77960.4,0.0,0.86234,0.00012,10.13299]
[1778981141841,39.95,77960.12,0.0,0.86232,0.00012,10.13418]
[1778981142576,39.95,77960.12,0.0,0.86232,0.00012,10.13418]
[1778981144862,39.95,77963.92,0.0,0.86277,0.00012,10.11167]
[1778981148879,39.95,77964.1,0.0,0.8628,0.00012,10.1106]
[1778981148890,39.95,77965.19,0.0,0.86293,0.00012,10.10421]
[1778981149064,39.95,77965.19,0.0,0.86293,0.00012,10.10421]
[1778981154563,39.95,77964.87,0.0,0.86289,0.00012,10.10616]
[1778981159701,39.95,77963.98,0.0,0.86278,0.00012,10.11144]
[1778981159813,39.95,77963.98,0.0,0.86278,0.00012,10.11144]
[1778981161919,39.95,77964.02,0.0,0.86278,0.00012,10.1112]
[1778981160974,39.95,77959.06,0.0,0.86219,0.00012,10.14036]
[1778981162072,39.95,77959.06,0.0,0.86219,0.00012,10.14036]
[1778981162144,39.95,77958.36,0.0,0.8621,0.00012,10.14462]
[1778981164631,39.95,77958.61,0.0,0.86213,0.00012,10.14329]
[1778981164812,39.95,77958.61,0.0,0.86213,0.00012,10.14329]
[1778981165006,39.95,77952.85,0.0,0.86144,0.00012,10.17743]
[1778981168540,39.95,77951.07,0.0,0.86122,0.00012,10.18805]
[1778981168565,39.95,77951.07,0.0,0.86122,0.00012,10.18805]
[1778981168705,39.95,77951.43,0.0,0.86126,0.00012,10.18598]
[1778981171044,39.96,77948.24,0.0,0.86087,0.00012,10.20504]
[1778981172013,39.96,77948.24,0.0,0.86087,0.00012,10.20504]
[1778981172060,39.96,77948.24,0.0,0.86087,0.00012,10.20504]
[1778981172161,39.96,77953.5,0.0,0.8615,0.00012,10.17427]
[1778981178093,39.96,77951.09,0.0,0.86118,0.00012,10.1898]
[1778981179924,39.96,77951.09,0.0,0.86118,0.00012,10.1898]
[1778981180063,39.96,77951.19,0.0,0.86119,0.00012,10.18928]
[1778981180383,39.96,77951.19,0.0,0.86119,0.00012,10.18928]
[1778981180573,39.96,77951.19,0.0,0.86119,0.00012,10.18928]
[1778981180674,39.96,77951.49,0.0,0.86123,0.00012,10.18758]
[1778981185885,39.96,77951.18,0.0,0.86118,0.00012,10.19009]
[1778981186061,39.96,77951.09,0.0,0.86116,0.00012,10.19103]
[1778981186242,39.96,77951.09,0.0,0.86116,0.00012,10.19103]
[1778981186317,39.96,77951.09,0.0,0.86116,0.00012,10.19103]
[1778981186335,39.96,77948.15,0.0,0.86081,0.00012,10.20832]
[1778981187156,39.97,77942.45,0.0,0.86011,0.00012,10.24203]
[1778981188163,39.97,77938.02,0.0,0.85957,0.00012,10.26824]
[1778981189170,39.97,77933.49,0.0,0.85902,0.00012,10.295]
[1778981193431,39.97,77933.56,0.0,0.85909,0.00012,10.28877]
[1778981193562,39.97,77933.56,0.0,0.85909,0.00012,10.28877]
[1778981193629,39.97,77937.77,0.0,0.8596,0.00012,10.26405]
[1778981197090,39.97,77938.19,0.0,0.85965,0.00012,10.26189]
[1778981197311,39.97,77938.19,0.0,0.85965,0.00012,10.26189]
[1778981197411,39.97,77938.99,0.0,0.85974,0.00012,10.25728]
[1778981200223,39.97,77939.02,0.0,0.85974,0.00012,10.25732]
[1778981200313,39.97,77939.02,0.0,0.85974,0.00012,10.25732]
[1778981206289,39.97,77939.84,0.0,0.85983,0.00012,10.25321]
[1778981211325,39.97,77939.49,0.0,0.85977,0.00012,10.25581]
[1778981216360,39.98,77940.36,0.0,0.85987,0.00012,10.25122]
[1778981218286,39.98,77940.33,0.0,0.85986,0.00012,10.2515]
[1778981218309,39.98,77940.33,0.0,0.85986,0.00012,10.2515]
[1778981220717,39.98,77940.2,0.0,0.85984,0.00012,10.25248]
[1778981220813,39.98,77940.2,0.0,0.85984,0.00012,10.25248]
[1778981220818,39.98,77940.76,0.0,0.85991,0.00012,10.24929]
[1778981222071,39.98,77940.9,0.0,0.85992,0.00012,10.24857]
[1778981222313,39.98,77940.9,0.0,0.85992,0.00012,10.24857]
[1778981223409,39.98,77936.27,0.0,0.85936,0.00012,10.27603]
[1778981224998,39.98,77936.27,0.0,0.85936,0.00012,10.27603]
[1778981225059,39.98,77936.45,0.0,0.85938,0.00012,10.27504]
[1778981225423,39.98,77929.56,0.0,0.85854,0.00012,10.31567]
[1778981227439,39.98,77927.28,0.0,0.85826,0.00012,10.32911]
[1778981227567,39.98,77927.28,0.0,0.85826,0.00012,10.32911]
[1778981227663,39.98,77927.32,0.0,0.85826,0.00012,10.32887]
[1778981228444,39.98,77922.94,0.0,0.85773,0.00012,10.35466]
[1778981229451,39.98,77919.23,0.0,0.85728,0.00012,10.37648]
[1778981232472,39.98,77897.03,0.0,0.85454,0.00012,10.50728]
[1778981233479,39.98,77898.47,0.0,0.85472,0.00012,10.49876]
[1778981234486,39.98,77903.08,0.0,0.85529,0.00012,10.47155]
[1778981235991,39.98,77903.08,0.0,0.85529,0.00012,10.47155]
[1778981240583,39.98,77905.03,0.0,0.85553,0.00012,10.46016]
[1778981240682,39.98,77910.15,0.0,0.85616,0.00012,10.43001]
[1778981243265,39.98,77912.28,0.0,0.85642,0.00012,10.41763]
[1778981247260,39.98,77917.14,0.0,0.85701,0.00012,10.38944]
[1778981247311,39.98,77917.14,0.0,0.85701,0.00012,10.38944]
[1778981249591,39.98,77926.14,0.0,0.8581,0.00012,10.3366]
[1778981251258,39.98,77927.7,0.0,0.85829,0.00012,10.32748]
[1778981251321,39.98,77927.7,0.0,0.85829,0.00012,10.32748]
[1778981251605,39.98,77928.3,0.0,0.85843,0.00012,10.31803]
[1778981257650,39.98,77928.87,0.0,0.85849,0.00012,10.31524]
[1778981262685,39.99,77931.79,0.0,0.85883,0.00012,10.29854]
[1778981263317,39.99,77931.79,0.0,0.85883,0.00012,10.29854]
[1778981264298,39.99,77933.62,0.0,0.85905,0.00012,10.28789]
[1778981264310,39.99,77933.62,0.0,0.85905,0.00012,10.28789]
[1778981264699,39.99,77937.54,0.0,0.85953,0.00012,10.26496]
[1778981266713,39.99,77946.13,0.0,0.86056,0.00012,10.21477]
[1778981267720,39.99,77949.58,0.0,0.86097,0.00012,10.19451]
[1778981268710,39.99,77949.58,0.0,0.86097,0.00012,10.19451]
[1778981268814,39.99,77949.58,0.0,0.86097,0.00012,10.19451]
[1778981274759,39.99,77950.77,0.0,0.86111,0.00012,10.18786]
[1778981274814,39.99,77950.77,0.0,0.86111,0.00012,10.18786]
[1778981274861,39.99,77950.89,0.0,0.86112,0.00012,10.18721]
[1778981277791,39.99,77954.02,0.0,0.8615,0.00012,10.16902]
[1778981280095,39.99,77955.39,0.0,0.86166,0.00012,10.16106]
[1778981280313,39.99,77955.59,0.0,0.86168,0.00012,10.15998]
[1778981283833,39.99,77962.72,0.0,0.86253,0.00012,10.11849]
[1778981285568,39.99,77965.22,0.0,0.86283,0.00012,10.10374]
[1778981285812,39.99,77965.22,0.0,0.86283,0.00012,10.10374]
[1778981286671,39.99,77965.63,0.0,0.86287,0.00012,10.10143]
[1778981286811,39.99,77965.63,0.0,0.86287,0.00012,10.10143]
[1778981286854,39.99,77967.04,0.0,0.86304,0.00012,10.0931]
[1778981288868,39.99,77971.45,0.0,0.86357,0.00012,10.06714]
[1778981289317,39.99,77971.45,0.0,0.86357,0.00012,10.06714]
[1778981289565,39.99,77971.45,0.0,0.86357,0.00012,10.06714]
[1778981289875,39.99,77974.47,0.0,0.86393,0.00012,10.0494]
[1778981292733,39.99,77972.95,0.0,0.86375,0.00012,10.05835]
[1778981292808,39.99,77972.95,0.0,0.86375,0.00012,10.05835]
[1778981292896,39.99,77971.99,0.0,0.86363,0.00012,10.06401]
[1778981297931,39.99,77972.33,0.0,0.86367,0.00012,10.06206]
[1778981303973,39.99,77972.35,0.0,0.86366,0.00012,10.06242]
[1778981309008,40.0,77972.46,0.0,0.86365,0.00012,10.0629]
[1778981310761,40.0,77972.21,0.0,0.86362,0.00012,10.06459]
[1778981310810,40.0,77972.21,0.0,0.86362,0.00012,10.06459]
[1778981317064,40.0,77970.01,0.0,0.86339,0.00012,10.07326]
[1778981317812,40.0,77970.01,0.0,0.86339,0.00012,10.07326]
[1778981318060,40.0,77970.01,0.0,0.86339,0.00012,10.07326]
[1778981318071,40.0,77966.36,0.0,0.86295,0.00012,10.09487]
[1778981319174,40.0,77966.49,0.0,0.86296,0.00012,10.09427]
[1778981319316,40.0,77966.49,0.0,0.86296,0.00012,10.09427]
[1778981320085,40.0,77966.44,0.0,0.86295,0.00012,10.09472]
[1778981325120,40.01,77966.51,0.0,0.86295,0.00012,10.09513]
[1778981326329,40.01,77963.78,0.0,0.86262,0.00012,10.11131]
[1778981326563,40.01,77963.78,0.0,0.86262,0.00012,10.11131]
[1778981331229,40.01,77963.5,0.0,0.86257,0.00012,10.11348]
[1778981331314,40.01,77963.5,0.0,0.86257,0.00012,10.11348]
[1778981331379,40.01,77964.7,0.0,0.86271,0.00012,10.10658]
[1778981334073,40.01,77964.94,0.0,0.86274,0.00012,10.10532]
[1778981334308,40.01,77964.76,0.0,0.86271,0.00012,10.10654]
[1778981341667,40.01,77966.88,0.0,0.86297,0.00012,10.094]
[1778981341807,40.01,77966.88,0.0,0.86297,0.00012,10.094]
[1778981341852,40.01,77966.67,0.0,0.86295,0.00012,10.09504]
[1778981350295,40.01,77965.51,0.0,0.8628,0.00012,10.10215]
[1778981353175,40.01,77965.71,0.0,0.86282,0.00012,10.10129]
[1778981353314,40.01,77965.71,0.0,0.86282,0.00012,10.10129]
[1778981353316,40.01,77962.83,0.0,0.86247,0.00012,10.11835]
[1778981358351,40.02,77962.47,0.0,0.86242,0.00012,10.12115]
[1778981359498,40.02,77962.47,0.0,0.86242,0.00012,10.12115]
[1778981359561,40.02,77962.47,0.0,0.86242,0.00012,10.12115]
[1778981360071,40.02,77962.47,0.0,0.86242,0.00012,10.12115]
[1778981360160,40.01,77962.43,0.0,0.86242,0.00012,10.1212]
[1778981360316,40.01,77962.43,0.0,0.86242,0.00012,10.1212]
[1778981365400,40.01,77960.7,0.0,0.86222,0.00012,10.13083]
[1778981367055,40.01,77960.7,0.0,0.86222,0.00012,10.13083]
[1778981372449,40.01,77961.05,0.0,0.86233,0.00012,10.1226]
[1778981377484,40.01,77960.59,0.0,0.86226,0.00012,10.12601]
[1778981382524,40.02,77960.66,0.0,0.86225,0.00012,10.12632]
[1778981386651,40.02,77961.05,0.0,0.86231,0.00012,10.12382]
[1778981386814,40.02,77961.05,0.0,0.86231,0.00012,10.12382]
[1778981386915,40.02,77960.56,0.0,0.86225,0.00012,10.12665]
[1778981392595,40.02,77961.32,0.0,0.86234,0.00012,10.1219]
[1778981397630,40.02,77961.12,0.0,0.86231,0.00012,10.12363]
[1778981401658,40.02,77957.14,0.0,0.86182,0.00012,10.14759]
[1778981404679,40.02,77953.35,0.0,0.86136,0.00012,10.17011]
[1778981405686,40.02,77948.12,0.0,0.86073,0.00012,10.20091]
[1778981406693,40.02,77945.16,0.0,0.86037,0.00012,10.21834]
[1778981410723,40.02,77942.14,0.0,0.86001,0.00012,10.23608]
[1778981411966,40.02,77942.14,0.0,0.86001,0.00012,10.23608]
[1778981412008,40.02,77953.25,0.0,0.86135,0.00012,10.17075]
[1778981412910,40.02,77955.25,0.0,0.86159,0.00012,10.159]
[1778981415313,40.02,77955.48,0.0,0.86162,0.00012,10.15767]
[1778981417770,40.02,77962.28,0.0,0.86243,0.00012,10.11779]
[1778981418777,40.02,77968.5,0.0,0.86317,0.00012,10.08122]
[1778981420516,40.02,77966.31,0.0,0.86291,0.00012,10.09404]
[1778981420566,40.02,77966.31,0.0,0.86291,0.00012,10.09404]
[1778981420630,40.02,77966.31,0.0,0.86291,0.00012,10.09404]
[1778981420811,40.02,77966.31,0.0,0.86291,0.00012,10.09404]
[1778981420902,40.02,77966.31,0.0,0.86291,0.00012,10.09399]
[1778981426236,40.02,77967.98,0.0,0.86312,0.00012,10.08403]
[1778981426312,40.02,77967.59,0.0,0.86307,0.00012,10.08628]
[1778981431868,40.02,77968.78,0.0,0.86325,0.00012,10.07446]
[1778981432875,40.02,77966.01,0.0,0.86292,0.00012,10.09089]
[1778981434333,40.02,77966.19,0.0,0.86294,0.00012,10.09001]
[1778981434569,40.02,77966.19,0.0,0.86294,0.00012,10.09001]
[1778981434687,40.02,77966.19,0.0,0.86294,0.00012,10.09001]
[1778981434810,40.02,77966.19,0.0,0.86294,0.00012,10.09001]
[1778981434889,40.03,77965.61,0.0,0.86286,0.00012,10.09358]
[1778981439924,40.03,77967.05,0.0,0.86303,0.00012,10.08558]
[1778981440750,40.03,77967.05,0.0,0.86303,0.00012,10.08558]
[1778981440812,40.03,77967.05,0.0,0.86303,0.00012,10.08558]
[1778981447982,40.03,77967.04,0.0,0.86303,0.00012,10.08549]
[1778981455033,40.03,77967.85,0.0,0.86313,0.00012,10.08058]
[1778981456229,40.03,77967.85,0.0,0.86313,0.00012,10.08058]
[1778981456312,40.03,77967.87,0.0,0.86313,0.00012,10.08045]
[1778981457254,40.03,77967.87,0.0,0.86313,0.00012,10.08045]
[1778981457275,40.03,77958.37,0.0,0.862,0.00012,10.13625]
[1778981457312,40.03,77958.37,0.0,0.862,0.00012,10.13625]
[1778981458054,40.03,77959.9,0.0,0.86218,0.00012,10.12727]
[1778981459061,40.03,77959.09,0.0,0.86208,0.00012,10.13204]
[1778981459447,40.03,77959.09,0.0,0.86208,0.00012,10.13204]
[1778981459566,40.03,77959.09,0.0,0.86208,0.00012,10.13204]
[1778981460068,40.03,77966.16,0.0,0.86293,0.00012,10.09059]
[1778981462082,40.03,77968.96,0.0,0.86326,0.00012,10.07405]
[1778981462708,40.03,77968.96,0.0,0.86326,0.00012,10.07405]
[1778981462809,40.03,77968.96,0.0,0.86326,0.00012,10.07405]
[1778981463140,40.03,77968.96,0.0,0.86326,0.00012,10.07405]
[1778981463235,40.03,77972.06,0.0,0.86363,0.00012,10.05585]
[1778981463315,40.03,77972.06,0.0,0.86363,0.00012,10.05585]
[1778981464097,40.03,77973.44,0.0,0.86379,0.00012,10.04776]
[1778981471145,40.03,77975.19,0.0,0.864,0.00012,10.03776]
[1778981471899,40.03,77975.19,0.0,0.864,0.00012,10.03776]
[1778981472061,40.03,77975.19,0.0,0.864,0.00012,10.03776]
[1778981477300,40.03,77978.09,0.0,0.86433,0.00012,10.02109]
[1778981477314,40.03,77975.75,0.0,0.86405,0.00012,10.03489]
[1778981477944,40.03,77975.75,0.0,0.86405,0.00012,10.03489]
[1778981478060,40.03,77975.75,0.0,0.86405,0.00012,10.03489]
[1778981478194,40.03,77974.75,0.0,0.86393,0.00012,10.04084]
[1778981482569,40.03,77973.0,0.0,0.86372,0.00012,10.05137]
[1778981482687,40.03,77973.0,0.0,0.86372,0.00012,10.05137]
[1778981483229,40.03,77961.58,0.0,0.86236,0.00012,10.11833]
[1778981483992,40.03,77961.58,0.0,0.86236,0.00012,10.11833]
[1778981484200,40.03,77961.58,0.0,0.86236,0.00012,10.11833]
[1778981484302,40.03,77957.28,0.0,0.86184,0.00012,10.14394]
[1778981484310,40.03,77957.28,0.0,0.86184,0.00012,10.14394]
[1778981485245,40.03,77956.14,0.0,0.8617,0.00012,10.15063]
[1778981487259,40.03,77952.74,0.0,0.86129,0.00012,10.17077]
[1778981490280,40.03,77955.39,0.0,0.86161,0.00012,10.15514]
[1778981491287,40.03,77952.73,0.0,0.86136,0.00012,10.16476]
[1778981496322,40.03,77953.16,0.0,0.86141,0.00012,10.1622]
[1778981499537,40.03,77953.21,0.0,0.86141,0.00012,10.16191]
[1778981501314,40.03,77952.99,0.0,0.86139,0.00012,10.1632]
[1778981503155,40.03,77952.24,0.0,0.8613,0.00012,10.16761]
[1778981503259,40.03,77952.24,0.0,0.8613,0.00012,10.16761]
[1778981503251,40.03,77950.89,0.0,0.86113,0.00012,10.17553]
[1778981503932,40.03,77950.89,0.0,0.86113,0.00012,10.17553]
[1778981504059,40.03,77950.89,0.0,0.86113,0.00012,10.17553]
[1778981504157,40.03,77945.84,0.0,0.86053,0.00012,10.20517]
[1778981504378,40.03,77943.07,0.0,0.86019,0.00012,10.22138]
[1778981509413,40.03,77941.77,0.0,0.86004,0.00012,10.22895]
[1778981510834,40.03,77941.77,0.0,0.86004,0.00012,10.22895]
[1778981511060,40.03,77941.77,0.0,0.86004,0.00012,10.22895]
[1778981511161,40.03,77942.15,0.0,0.86008,0.00012,10.2267]
[1778981511448,40.03,77942.15,0.0,0.86008,0.00012,10.2267]
[1778981511563,40.03,77942.15,0.0,0.86008,0.00012,10.2267]
[1778981518477,40.03,77941.83,0.0,0.86005,0.00012,10.22845]
[1778981519485,40.03,77936.58,0.0,0.85941,0.00012,10.25928]
[1778981520581,40.03,77936.58,0.0,0.85941,0.00012,10.25928]
[1778981520808,40.03,77936.58,0.0,0.85941,0.00012,10.25928]
[1778981520878,40.03,77935.28,0.0,0.85926,0.00012,10.26686]
[1778981521696,40.03,77935.28,0.0,0.85926,0.00012,10.26686]
[1778981521811,40.03,77935.28,0.0,0.85926,0.00012,10.26686]
[1778981525527,40.03,77932.21,0.0,0.85889,0.00012,10.28448]
[1778981527925,40.03,77932.21,0.0,0.85889,0.00012,10.28448]
[1778981528058,40.03,77932.21,0.0,0.85889,0.00012,10.28448]
[1778981528132,40.03,77932.21,0.0,0.8589,0.00012,10.28428]
[1778981528375,40.03,77932.21,0.0,0.8589,0.00012,10.28428]
[1778981528572,40.03,77932.21,0.0,0.8589,0.00012,10.28428]
[1778981534762,40.02,77930.83,0.0,0.85874,0.00012,10.29178]
[1778981534809,40.02,77930.83,0.0,0.85874,0.00012,10.29178]
[1778981534836,40.03,77923.57,0.0,0.85785,0.00012,10.33457]
[1778981536037,40.03,77915.23,0.0,0.85683,0.00012,10.38373]
[1778981536508,40.03,77915.23,0.0,0.85683,0.00012,10.38373]
[1778981536568,40.03,77915.23,0.0,0.85683,0.00012,10.38373]
[1778981536604,40.03,77912.59,0.0,0.8565,0.00012,10.39929]
[1778981539625,40.03,77906.84,0.0,0.8558,0.00012,10.43313]
[1778981540625,40.03,77906.84,0.0,0.8558,0.00012,10.43313]
[1778981540632,40.03,77904.09,0.0,0.85546,0.00012,10.44928]
[1778981541639,40.03,77900.91,0.0,0.85506,0.00012,10.46795]
[1778981542647,40.02,77904.86,0.0,0.85555,0.00012,10.44459]
[1778981543385,40.02,77904.86,0.0,0.85555,0.00012,10.44459]
[1778981543579,40.02,77904.86,0.0,0.85555,0.00012,10.44459]
[1778981543654,40.02,77911.88,0.0,0.85642,0.00012,10.4032]
[1778981544661,40.02,77914.82,0.0,0.85678,0.00012,10.38589]
[1778981546483,40.02,77915.6,0.0,0.85688,0.00012,10.38121]
[1778981546570,40.02,77915.6,0.0,0.85688,0.00012,10.38121]
[1778981546675,40.02,77920.85,0.0,0.85753,0.00012,10.35023]
[1778981550487,40.02,77921.68,0.0,0.85763,0.00012,10.34524]
[1778981550706,40.02,77912.96,0.0,0.85656,0.00012,10.39653]
[1778981551723,40.02,77903.51,0.0,0.85546,0.00012,10.44622]
[1778981552730,40.02,77910.59,0.0,0.85633,0.00012,10.40449]
[1778981553737,40.02,77913.48,0.0,0.85669,0.00012,10.3875]
[1778981554446,40.02,77913.48,0.0,0.85669,0.00012,10.3875]
[1778981554744,40.02,77913.03,0.0,0.85663,0.00012,10.3902]
[1778981556758,40.02,77915.08,0.0,0.85688,0.00012,10.37825]
[1778981560085,40.02,77918.86,0.0,0.85734,0.00012,10.35607]
[1778981560787,40.02,77921.61,0.0,0.85768,0.00012,10.33984]
[1778981561846,40.02,77921.61,0.0,0.85768,0.00012,10.33984]
[1778981562062,40.02,77921.61,0.0,0.85768,0.00012,10.33984]
[1778981562577,40.02,77922.43,0.0,0.85778,0.00012,10.335]
[1778981562801,40.02,77922.27,0.0,0.85776,0.00012,10.33593]
[1778981567836,40.02,77923.59,0.0,0.85793,0.00012,10.32813]
[1778981572212,40.02,77924.61,0.0,0.85805,0.00012,10.32212]
[1778981572311,40.02,77924.61,0.0,0.85805,0.00012,10.32212]
[1778981572871,40.02,77920.08,0.0,0.8575,0.00012,10.34878]
[1778981577906,40.02,77921.43,0.0,0.85766,0.00012,10.3407]
[1778981582942,40.02,77921.84,0.0,0.85772,0.00012,10.33819]
[1778981586145,40.02,77921.8,0.0,0.85771,0.00012,10.33839]
[1778981586207,40.02,77939.68,0.0,0.85989,0.00012,10.23323]
[1778981586974,40.02,77955.9,0.0,0.86184,0.00012,10.13794]
[1778981587980,40.02,77965.23,0.0,0.86296,0.00012,10.08331]
[1778981588987,40.02,77967.28,0.0,0.8632,0.00012,10.07125]
[1778981589682,40.02,77967.28,0.0,0.8632,0.00012,10.07125]
[1778981594024,40.02,77970.89,0.0,0.86363,0.00012,10.05002]
[1778981598750,40.02,77970.65,0.0,0.86361,0.00012,10.0514]
[1778981598808,40.02,77970.65,0.0,0.86361,0.00012,10.0514]
[1778981599059,40.02,77970.43,0.0,0.86358,0.00012,10.05269]
[1778981603481,40.02,77970.84,0.0,0.86363,0.00012,10.05023]
[1778981603813,40.02,77970.84,0.0,0.86363,0.00012,10.05023]
[1778981607744,40.02,77967.67,0.0,0.86325,0.00012,10.06875]
[1778981608122,40.02,77973.0,0.0,0.86389,0.00012,10.03746]
[1778981610420,40.02,77974.78,0.0,0.8641,0.00012,10.02703]
[1778981610563,40.02,77976.06,0.0,0.86425,0.00012,10.01955]
[1778981610664,40.02,77976.06,0.0,0.86425,0.00012,10.01958]
[1778981616179,40.02,77976.84,0.0,0.8644,0.00012,10.00928]
[1778981621214,40.02,77977.58,0.0,0.86448,0.00012,10.00524]
[1778981624235,40.03,77972.87,0.0,0.86392,0.00012,10.03305]
[1778981625242,40.03,77960.66,0.0,0.86246,0.00012,10.10485]
[1778981626249,40.03,77955.79,0.0,0.86187,0.00012,10.13369]
[1778981627256,40.03,77956.56,0.0,0.86196,0.00012,10.12934]
[1778981632291,40.03,77957.25,0.0,0.86204,0.00012,10.12548]
[1778981633298,40.03,77961.9,0.0,0.8626,0.00012,10.09824]
[1778981634305,40.03,77966.44,0.0,0.86314,0.00012,10.07166]
[1778981637326,40.03,77961.34,0.0,0.86252,0.00012,10.10189]
[1778981640347,40.03,77967.52,0.0,0.86326,0.00012,10.0659]
[1778981641355,40.03,77961.14,0.0,0.86249,0.00012,10.10337]
[1778981646390,40.03,77962.04,0.0,0.86259,0.00012,10.09842]
[1778981651425,40.03,77959.99,0.0,0.86234,0.00012,10.11085]
[1778981656460,40.03,77957.99,0.0,0.8621,0.00012,10.12285]
[1778981658616,40.03,77957.33,0.0,0.86202,0.00012,10.1268]
[1778981658808,40.03,77957.33,0.0,0.86202,0.00012,10.1268]
[1778981659481,40.03,77958.15,0.0,0.86211,0.00012,10.12203]
[1778981665523,40.04,77958.35,0.0,0.86213,0.00012,10.12116]
[1778981670559,40.04,77957.91,0.0,0.86207,0.00012,10.12401]
[1778981672573,40.04,77951.31,0.0,0.86134,0.00012,10.15683]
[1778981673580,40.04,77948.09,0.0,0.86095,0.00012,10.17582]
[1778981676601,40.04,77951.64,0.0,0.86138,0.00012,10.15518]
[1778981681831,40.04,77951.55,0.0,0.86136,0.00012,10.15607]
[1778981682643,40.04,77956.1,0.0,0.8619,0.00012,10.12954]
[1778981683659,40.04,77956.1,0.0,0.8619,0.00012,10.12954]
[1778981684657,40.04,77961.86,0.0,0.86259,0.00012,10.09593]
[1778981688230,40.04,77964.99,0.0,0.86296,0.00012,10.07777]
[1778981688310,40.04,77964.99,0.0,0.86296,0.00012,10.07777]
[1778981688398,40.04,77964.19,0.0,0.86286,0.00012,10.08243]
[1778981692713,40.04,77960.22,0.0,0.86239,0.00012,10.10549]
[1778981695263,40.04,77960.77,0.0,0.86246,0.00012,10.10219]
[1778981695312,40.04,77960.77,0.0,0.86246,0.00012,10.10219]
[1778981700769,40.04,77957.73,0.0,0.8621,0.00012,10.11967]
[1778981701908,40.04,77957.73,0.0,0.8621,0.00012,10.11967]
[1778981702106,40.04,77957.73,0.0,0.8621,0.00012,10.11967]
[1778981702204,40.04,77953.93,0.0,0.86165,0.00012,10.14202]
[1778981704868,40.04,77953.67,0.0,0.86161,0.00012,10.14357]
[1778981705060,40.04,77953.67,0.0,0.86161,0.00012,10.14357]
[1778981705161,40.04,77953.61,0.0,0.86161,0.00012,10.14394]
[1778981708826,40.04,77934.55,0.0,0.8593,0.00012,10.25599]
[1778981709833,40.04,77932.15,0.0,0.85901,0.00012,10.27004]
[1778981711631,40.04,77932.0,0.0,0.859,0.00012,10.27085]
[1778981711813,40.04,77932.0,0.0,0.859,0.00012,10.27085]
[1778981717889,40.04,77932.7,0.0,0.85909,0.00012,10.26626]
[1778981720222,40.04,77933.18,0.0,0.85915,0.00012,10.26336]
[1778981720311,40.04,77933.18,0.0,0.85915,0.00012,10.26336]
[1778981722455,40.04,77933.11,0.0,0.85914,0.00012,10.26363]
[1778981722564,40.04,77932.87,0.0,0.85912,0.00012,10.26497]
[1778981722924,40.04,77932.91,0.0,0.85912,0.00012,10.26466]
[1778981726952,40.03,77923.1,0.0,0.85793,0.00012,10.32219]
[1778981728492,40.03,77923.1,0.0,0.85793,0.00012,10.32219]
[1778981727959,40.03,77919.04,0.0,0.85743,0.00012,10.34606]
[1778981728567,40.03,77919.04,0.0,0.85743,0.00012,10.34606]
[1778981729973,40.03,77912.52,0.0,0.85663,0.00012,10.38432]
[1778981732384,40.03,77903.32,0.0,0.85557,0.00012,10.43241]
[1778981732717,40.03,77903.32,0.0,0.85557,0.00012,10.43241]
[1778981732809,40.03,77903.32,0.0,0.85557,0.00012,10.43241]
[1778981732994,40.03,77911.11,0.0,0.85653,0.00012,10.38654]
[1778981735009,40.03,77915.61,0.0,0.85708,0.00012,10.36018]
[1778981737191,40.03,77917.16,0.0,0.85727,0.00012,10.351]
[1778981737310,40.03,77917.16,0.0,0.85727,0.00012,10.351]
[1778981737411,40.03,77917.48,0.0,0.85731,0.00012,10.34906]
[1778981742490,40.03,77920.17,0.0,0.85764,0.00012,10.33304]
[1778981742562,40.03,77920.17,0.0,0.85764,0.00012,10.33304]
[1778981742059,40.03,77925.44,0.0,0.85829,0.00012,10.30202]
[1778981747446,40.03,77924.77,0.0,0.85821,0.00012,10.30602]
[1778981747573,40.03,77924.77,0.0,0.85821,0.00012,10.30602]
[1778981751160,40.03,77927.56,0.0,0.85854,0.00012,10.28971]
[1778981751310,40.03,77927.56,0.0,0.85854,0.00012,10.28971]
[1778981751374,40.03,77927.55,0.0,0.85854,0.00012,10.2898]
[1778981755692,40.03,77926.73,0.0,0.85845,0.00012,10.29431]
[1778981755812,40.03,77926.73,0.0,0.85845,0.00012,10.29431]
[1778981759675,40.03,77925.36,0.0,0.85828,0.00012,10.30242]
[1778981760155,40.03,77925.36,0.0,0.85828,0.00012,10.30242]
[1778981760198,40.03,77904.39,0.0,0.8557,0.00012,10.42583]
[1778981761204,40.03,77873.36,0.0,0.85183,0.00013,10.60858]
[1778981762211,40.03,77865.27,0.0,0.85082,0.00013,10.65614]
[1778981763713,40.03,77865.1,0.0,0.8508,0.00013,10.65693]
[1778981769261,40.03,77857.26,0.0,0.84981,0.00013,10.703]
[1778981769817,40.03,77857.26,0.0,0.84981,0.00013,10.703]
[1778981769974,40.03,77857.26,0.0,0.84981,0.00013,10.703]
[1778981775305,40.03,77850.55,0.0,0.84896,0.00013,10.74228]
[1778981776312,40.03,77854.39,0.0,0.84945,0.00013,10.71959]
[1778981779333,40.03,77859.51,0.0,0.8501,0.00013,10.68941]
[1778981780340,40.03,77867.05,0.0,0.85105,0.00013,10.64498]
[1778981785375,40.03,77868.56,0.0,0.85125,0.00013,10.63603]
[1778981786326,40.03,77868.56,0.0,0.85125,0.00013,10.63603]
[1778981787503,40.03,77871.47,0.0,0.85161,0.00013,10.61885]
[1778981788396,40.03,77881.29,0.0,0.85285,0.00013,10.56099]
[1778981789404,40.03,77884.77,0.0,0.85328,0.00013,10.54051]
[1778981790411,40.03,77886.57,0.0,0.85351,0.00012,10.53002]
[1778981795174,40.03,77887.14,0.0,0.85363,0.00012,10.52131]
[1778981795309,40.03,77887.14,0.0,0.85363,0.00012,10.52131]
[1778981795446,40.03,77887.26,0.0,0.85364,0.00012,10.52077]
[1778981796453,40.03,77892.37,0.0,0.85427,0.00012,10.49083]
[1778981798467,40.04,77896.27,0.0,0.85475,0.00012,10.46819]
[1778981803502,40.04,77895.16,0.0,0.85459,0.00012,10.47584]
[1778981804510,40.04,77891.55,0.0,0.85414,0.00012,10.49733]
[1778981809544,40.04,77889.9,0.0,0.85392,0.00012,10.50766]
[1778981810551,40.04,77893.29,0.0,0.85434,0.00012,10.48771]
[1778981811558,40.04,77897.2,0.0,0.85482,0.00012,10.46475]
[1778981816593,40.04,77898.67,0.0,0.855,0.00012,10.45644]
[1778981821628,40.05,77898.53,0.0,0.85497,0.00012,10.45783]
[1778981826663,40.05,77899.44,0.0,0.85508,0.00012,10.4528]
[1778981831698,40.05,77900.11,0.0,0.85516,0.00012,10.44909]
[1778981836733,40.05,77900.95,0.0,0.85525,0.00012,10.44478]
[1778981837740,40.05,77909.45,0.0,0.8563,0.00012,10.39464]
[1778981839237,40.05,77909.45,0.0,0.8563,0.00012,10.39464]
[1778981839338,40.05,77917.21,0.0,0.85725,0.00012,10.34894]
[1778981840061,40.05,77917.21,0.0,0.85725,0.00012,10.34894]
[1778981841768,40.05,77922.58,0.0,0.85791,0.00012,10.31743]
[1778981842775,40.05,77934.5,0.0,0.85936,0.00012,10.24744]
[1778981843782,40.05,77933.64,0.0,0.85925,0.00012,10.25266]
[1778981845796,40.05,77939.25,0.0,0.85993,0.00012,10.22003]
[1778981847210,40.05,77943.51,0.0,0.86044,0.00012,10.19501]
[1778981848315,40.05,77943.51,0.0,0.86044,0.00012,10.19501]
[1778981849812,40.05,77943.28,0.0,0.86042,0.00012,10.19641]
[1778981850058,40.05,77943.28,0.0,0.86042,0.00012,10.19641]
[1778981850159,40.05,77941.77,0.0,0.86023,0.00012,10.2053]
[1778981850832,40.05,77937.34,0.0,0.8597,0.00012,10.23133]
[1778981853372,40.05,77936.25,0.0,0.85963,0.00012,10.2317]
[1778981853561,40.05,77936.25,0.0,0.85963,0.00012,10.2317]
[1778981858888,40.05,77933.21,0.0,0.85925,0.00012,10.24986]
[1778981860896,40.05,77930.8,0.0,0.85896,0.00012,10.26417]
[1778981861062,40.05,77930.8,0.0,0.85896,0.00012,10.26417]
[1778981863079,40.05,77931.54,0.0,0.85904,0.00012,10.26011]
[1778981863310,40.05,77931.54,0.0,0.85904,0.00012,10.26011]
[1778981863411,40.05,77931.65,0.0,0.85905,0.00012,10.25961]
[1778981868456,40.06,77934.5,0.0,0.85939,0.00012,10.24344]
[1778981868566,40.06,77934.5,0.0,0.85939,0.00012,10.24344]
[1778981871979,40.06,77941.99,0.0,0.86029,0.00012,10.1996]
[1778981882056,40.06,77940.91,0.0,0.86016,0.00012,10.20599]
[1778981883391,40.06,77940.91,0.0,0.86016,0.00012,10.20599]
[1778981883562,40.06,77940.91,0.0,0.86016,0.00012,10.20599]
[1778981884070,40.06,77937.16,0.0,0.85971,0.00012,10.22798]
[1778981886088,40.06,77936.68,0.0,0.85965,0.00012,10.23075]
[1778981886313,40.06,77936.68,0.0,0.85965,0.00012,10.23075]
[1778981886412,40.06,77936.52,0.0,0.85963,0.00012,10.23164]
[1778981889365,40.06,77936.52,0.0,0.85963,0.00012,10.23164]
[1778981889566,40.06,77936.52,0.0,0.85963,0.00012,10.23164]
[1778981893133,40.06,77926.32,0.0,0.85839,0.00012,10.29157]
[1778981893754,40.06,77926.32,0.0,0.85839,0.00012,10.29157]
[1778981894140,40.06,77923.29,0.0,0.85802,0.00012,10.30924]
[1778981896941,40.06,77923.13,0.0,0.85801,0.00012,10.30985]
[1778981897822,40.06,77923.16,0.0,0.85801,0.00012,10.30971]
[1778981898061,40.06,77923.16,0.0,0.85801,0.00012,10.30971]
[1778981898062,40.06,77923.16,0.0,0.85801,0.00012,10.30975]
[1778981903203,40.06,77922.94,0.0,0.85798,0.00012,10.31124]
[1778981904364,40.06,77922.94,0.0,0.85798,0.00012,10.31124]
[1778981904561,40.06,77922.94,0.0,0.85798,0.00012,10.31124]
[1778981911054,40.06,77923.34,0.0,0.85802,0.00012,10.30912]
[1778981911309,40.06,77923.34,0.0,0.85802,0.00012,10.30912]
[1778981913512,40.06,77922.85,0.0,0.85803,0.00012,10.30619]
[1778981913563,40.06,77922.85,0.0,0.85803,0.00012,10.30619]
[1778981913613,40.06,77923.31,0.0,0.85808,0.00012,10.30354]
[1778981918267,40.06,77923.3,0.0,0.85807,0.00012,10.30385]
[1778981918311,40.06,77923.3,0.0,0.85807,0.00012,10.30385]
[1778981923583,40.06,77922.36,0.0,0.85795,0.00012,10.3096]
[1778981923808,40.06,77922.88,0.0,0.85802,0.00012,10.30666]
[1778981924351,40.06,77929.72,0.0,0.85885,0.00012,10.26653]
[1778981927698,40.06,77932.19,0.0,0.85915,0.00012,10.25207]
[1778981927811,40.06,77932.19,0.0,0.85915,0.00012,10.25207]
[1778981927912,40.06,77932.19,0.0,0.85914,0.00012,10.25235]
[1778981932986,40.06,77932.26,0.0,0.85914,0.00012,10.2525]
[1778981934421,40.06,77927.13,0.0,0.85851,0.00012,10.2829]
[1778981935429,40.06,77923.82,0.0,0.8581,0.00012,10.30243]
[1778981936317,40.06,77923.82,0.0,0.8581,0.00012,10.30243]
[1778981937024,40.06,77921.49,0.0,0.85782,0.00012,10.31618]
[1778981937061,40.06,77921.49,0.0,0.85782,0.00012,10.31618]
[1778981937442,40.06,77921.56,0.0,0.85783,0.00012,10.31581]
[1778981943494,40.06,77922.08,0.0,0.85789,0.00012,10.3128]
[1778981948529,40.07,77922.77,0.0,0.85797,0.00012,10.309]
[1778981953564,40.07,77923.1,0.0,0.858,0.00012,10.30735]
[1778981955957,40.07,77923.63,0.0,0.85806,0.00012,10.30436]
[1778981956061,40.07,77923.63,0.0,0.85806,0.00012,10.30436]
[1778981961620,40.07,77924.72,0.0,0.85819,0.00012,10.29839]
[1778981965049,40.07,77924.69,0.0,0.85818,0.00012,10.29872]
[1778981965063,40.07,77924.69,0.0,0.85818,0.00012,10.29872]
[1778981966604,40.07,77924.69,0.0,0.85818,0.00012,10.29888]
[1778981966655,40.07,77924.96,0.0,0.85821,0.00012,10.29737]
[1778981966811,40.07,77924.96,0.0,0.85821,0.00012,10.29737]
[1778981972655,40.07,77925.26,0.0,0.8583,0.00012,10.28999]
[1778981972697,40.07,77930.27,0.0,0.85891,0.00012,10.26064]
[1778981972810,40.07,77930.27,0.0,0.85891,0.00012,10.26064]
[1778981978739,40.07,77930.99,0.0,0.85898,0.00012,10.25728]
[1778981984781,40.08,77931.03,0.0,0.85897,0.00012,10.25779]
[1778981987216,40.08,77932.45,0.0,0.85914,0.00012,10.2497]
[1778981987311,40.08,77932.45,0.0,0.85914,0.00012,10.2497]
[1778981989142,40.08,77932.31,0.0,0.85912,0.00012,10.25065]
[1778981989314,40.08,77932.31,0.0,0.85912,0.00012,10.25065]
[1778981989412,40.08,77932.31,0.0,0.85912,0.00012,10.25077]
[1778981995441,40.08,77932.31,0.0,0.85912,0.00012,10.25077]
[1778981995565,40.08,77932.31,0.0,0.85912,0.00012,10.25077]
[1778981995620,40.08,77935.56,0.0,0.8595,0.00012,10.23242]
[1778982001730,40.08,77938.09,0.0,0.85981,0.00012,10.21742]
[1778982002144,40.08,77907.43,0.0,0.85606,0.00012,10.3974]
[1778982002936,40.08,77889.26,0.0,0.8538,0.00012,10.50448]
[1778982003973,40.08,77888.81,0.0,0.85375,0.00012,10.50706]
[1778982005620,40.08,77888.81,0.0,0.85375,0.00012,10.50706]
[1778982005643,40.08,77891.11,0.0,0.85404,0.00012,10.49326]
[1778982005957,40.08,77895.75,0.0,0.85462,0.00012,10.46595]
[1778982010994,40.08,77900.13,0.0,0.85517,0.00012,10.43998]
[1778982014414,40.08,77898.05,0.0,0.85491,0.00012,10.45229]
[1778982014562,40.08,77898.05,0.0,0.85491,0.00012,10.45229]
[1778982017155,40.08,77895.0,0.0,0.85453,0.00012,10.47022]
[1778982017310,40.08,77895.0,0.0,0.85453,0.00012,10.47022]
[1778982017411,40.08,77881.59,0.0,0.85285,0.00013,10.5491]
[1778982019049,40.08,77879.75,0.0,0.85263,0.00013,10.55963]
[1778982020056,40.08,77875.55,0.0,0.85211,0.00013,10.58421]
[1778982021674,40.08,77875.55,0.0,0.85211,0.00013,10.58421]
[1778982021810,40.08,77875.55,0.0,0.85211,0.00013,10.58421]
[1778982021890,40.08,77871.91,0.0,0.85165,0.00013,10.60545]
[1778982022070,40.08,77862.71,0.0,0.85049,0.00013,10.65942]
[1778982023077,40.07,77862.74,0.0,0.8505,0.00013,10.65894]
[1778982024797,40.07,77862.74,0.0,0.8505,0.00013,10.65894]
[1778982024815,40.07,77862.74,0.0,0.8505,0.00013,10.65894]
[1778982024898,40.07,77864.04,0.0,0.85068,0.00013,10.65098]
[1778982026098,40.07,77870.46,0.0,0.8515,0.00013,10.61257]
[1778982027747,40.07,77870.46,0.0,0.8515,0.00013,10.61257]
[1778982027809,40.07,77870.46,0.0,0.8515,0.00013,10.61257]
[1778982027848,40.07,77876.14,0.0,0.85222,0.00013,10.57887]
[1778982032788,40.07,77878.44,0.0,0.85259,0.00013,10.55857]
[1778982032807,40.07,77875.22,0.0,0.85219,0.00013,10.57737]
[1778982033156,40.07,77856.4,0.0,0.84981,0.00013,10.68826]
[1778982034162,40.07,77840.32,0.0,0.84775,0.00013,10.78301]
[1778982035169,40.07,77832.11,0.0,0.8467,0.00013,10.83131]
[1778982036678,40.07,77832.11,0.0,0.8467,0.00013,10.83131]
[1778982036703,40.07,77828.34,0.0,0.84622,0.00013,10.85335]
[1778982041211,40.06,77834.27,0.0,0.84704,0.00013,10.81548]
[1778982043225,40.05,77840.01,0.0,0.84779,0.00013,10.7813]
[1778982044370,40.05,77840.01,0.0,0.84779,0.00013,10.7813]
[1778982044563,40.05,77840.01,0.0,0.84779,0.00013,10.7813]
[1778982045239,40.05,77844.76,0.0,0.8484,0.00013,10.75306]
[1778982048191,40.05,77844.3,0.0,0.84835,0.00013,10.75563]
[1778982048312,40.05,77844.3,0.0,0.84835,0.00013,10.75563]
[1778982048410,40.05,77844.1,0.0,0.84832,0.00013,10.75674]
[1778982052290,40.05,77833.08,0.0,0.84691,0.00013,10.82157]
[1778982054304,40.05,77829.59,0.0,0.84647,0.00013,10.84187]
[1778982055533,40.05,77829.59,0.0,0.84647,0.00013,10.84187]
[1778982056431,40.05,77828.74,0.0,0.84636,0.00013,10.84674]
[1778982056563,40.05,77828.74,0.0,0.84636,0.00013,10.84674]
[1778982056618,40.05,77828.32,0.0,0.84631,0.00013,10.84908]
[1778982061580,40.05,77829.4,0.0,0.84646,0.00013,10.84209]
[1778982066204,40.05,77827.94,0.0,0.84628,0.00013,10.85016]
[1778982066388,40.05,77821.31,0.0,0.84543,0.00013,10.88919]
[1778982070416,40.04,77817.93,0.0,0.845,0.00013,10.90853]
[1778982071432,40.04,77811.38,0.0,0.84415,0.00013,10.94723]
[1778982073442,40.04,77806.72,0.0,0.84354,0.00013,10.97471]
[1778982074450,40.04,77799.0,0.0,0.84253,0.00013,11.02022]
[1778982075657,40.04,77799.0,0.0,0.84253,0.00013,11.02022]
[1778982075683,40.04,77786.05,0.0,0.84082,0.00013,11.09656]
[1778982076464,40.04,77777.16,0.0,0.83965,0.00013,11.14886]
[1778982077471,40.04,77769.92,0.0,0.83869,0.00013,11.19134]
[1778982079282,40.04,77768.76,0.0,0.83854,0.00013,11.1979]
[1778982080165,40.04,77768.76,0.0,0.83854,0.00013,11.1979]
[1778982080494,40.04,77743.83,0.0,0.83519,0.00014,11.34478]
[1778982081499,40.04,77733.9,0.0,0.83384,0.00014,11.40304]
[1778982082506,40.03,77726.37,0.0,0.83284,0.00014,11.44618]
[1778982084074,40.02,77727.27,0.0,0.83303,0.00014,11.43806]
[1778982084523,40.01,77738.9,0.0,0.83469,0.00014,11.36626]
[1778982085530,40.01,77729.78,0.0,0.83344,0.00014,11.42012]
[1778982086537,40.01,77722.03,0.0,0.83238,0.00014,11.46584]
[1778982087544,40.01,77725.33,0.0,0.83284,0.00014,11.44623]
[1778982088551,40.01,77728.77,0.0,0.83331,0.00014,11.4258]
[1778982090566,40.0,77744.09,0.0,0.83546,0.00014,11.33267]
[1778982091657,40.0,77744.09,0.0,0.83546,0.00014,11.33267]
[1778982091716,40.0,77750.14,0.0,0.83635,0.00013,11.29058]
[1778982093721,40.0,77751.49,0.0,0.83653,0.00013,11.28278]
[1778982094594,40.0,77761.0,0.0,0.83779,0.00013,11.22762]
[1778982095514,40.0,77761.0,0.0,0.83779,0.00013,11.22762]
[1778982095601,40.0,77767.39,0.0,0.83865,0.00013,11.18965]
[1778982096608,40.0,77775.55,0.0,0.83974,0.00013,11.14128]
[1778982097616,40.0,77785.08,0.0,0.84103,0.00013,11.08383]
[1778982098623,40.0,77794.1,0.0,0.84222,0.00013,11.03051]
[1778982099629,40.0,77798.38,0.0,0.84279,0.00013,11.00507]
[1778982101158,40.0,77801.35,0.0,0.84319,0.00013,10.98721]
[1778982104664,39.99,77805.26,0.0,0.84371,0.00013,10.96376]
[1778982105671,39.99,77810.17,0.0,0.84435,0.00013,10.93468]
[1778982106678,39.99,77813.84,0.0,0.84487,0.00013,10.91094]
[1778982109699,39.98,77808.93,0.0,0.84424,0.00013,10.93943]
[1778982112197,39.98,77808.37,0.0,0.84418,0.00013,10.94249]
[1778982112312,39.98,77808.37,0.0,0.84418,0.00013,10.94249]
[1778982112720,39.98,77807.86,0.0,0.84411,0.00013,10.94546]
[1778982115741,39.98,77801.21,0.0,0.84324,0.00013,10.9846]
[1778982116748,39.98,77796.51,0.0,0.84263,0.00013,11.01228]
[1778982119769,39.98,77789.11,0.0,0.84166,0.00013,11.05577]
[1778982124804,39.98,77788.75,0.0,0.84162,0.00013,11.0574]
[1778982129839,39.98,77785.81,0.0,0.84124,0.00013,11.07431]
[1778982134876,39.98,77785.4,0.0,0.8412,0.00013,11.07623]
[1778982135884,39.98,77789.5,0.0,0.84174,0.00013,11.05189]
[1778982140919,39.97,77777.07,0.0,0.8401,0.00013,11.125]
[1778982141926,39.97,77763.61,0.0,0.8383,0.00013,11.20464]
[1778982142933,39.97,77763.52,0.0,0.8383,0.00013,11.20499]
[1778982143286,39.97,77763.52,0.0,0.8383,0.00013,11.20499]
[1778982143940,39.97,77758.4,0.0,0.83761,0.00013,11.23524]
[1778982147969,39.97,77761.69,0.0,0.83805,0.00013,11.21567]
[1778982148472,39.97,77761.69,0.0,0.83805,0.00013,11.21567]
[1778982148570,39.97,77761.69,0.0,0.83805,0.00013,11.21567]
[1778982148976,39.97,77762.34,0.0,0.83814,0.00013,11.21182]
[1778982154011,39.97,77761.82,0.0,0.83814,0.00013,11.2086]
[1778982156025,39.97,77755.03,0.0,0.83724,0.00013,11.24841]
[1778982157032,39.97,77751.51,0.0,0.83676,0.00013,11.26923]
[1778982159046,39.97,77752.37,0.0,0.83688,0.00013,11.26406]
[1778982160053,39.97,77747.0,0.0,0.83616,0.00014,11.29573]
[1778982162084,39.97,77746.58,0.0,0.8361,0.00014,11.29817]
[1778982166390,39.97,77742.01,0.0,0.83548,0.00014,11.32519]
[1778982166570,39.97,77742.01,0.0,0.83548,0.00014,11.32519]
[1778982167102,39.97,77740.79,0.0,0.83531,0.00014,11.3324]
[1778982168109,39.97,77736.02,0.0,0.83467,0.00014,11.36057]
[1778982168565,39.97,77736.02,0.0,0.83467,0.00014,11.36057]
[1778982169116,39.97,77726.63,0.0,0.83338,0.00014,11.41605]
[1778982170123,39.97,77721.21,0.0,0.83264,0.00014,11.44804]
[1778982171130,39.97,77716.16,0.0,0.83195,0.00014,11.4778]
[1778982173150,39.97,77712.15,0.0,0.8314,0.00014,11.50122]
[1778982174157,39.97,77706.88,0.0,0.83068,0.00014,11.53205]
[1778982176171,39.97,77711.22,0.0,0.83128,0.00014,11.50636]
[1778982178185,39.97,77715.21,0.0,0.83183,0.00014,11.48291]
[1778982179192,39.97,77721.36,0.0,0.83267,0.00014,11.4467]
[1778982180199,39.97,77725.81,0.0,0.83328,0.00014,11.42044]
[1778982181206,39.97,77726.57,0.0,0.83339,0.00014,11.41591]
[1778982184563,39.97,77728.92,0.0,0.83371,0.00014,11.40191]
[1778982187618,39.97,77728.4,0.0,0.83364,0.00014,11.40482]
[1778982187712,39.97,77733.55,0.0,0.83435,0.00014,11.37437]
[1778982188255,39.97,77719.18,0.0,0.83238,0.00014,11.45916]
[1778982189262,39.97,77712.13,0.0,0.83141,0.00014,11.50073]
[1778982191276,39.97,77706.95,0.0,0.8307,0.00014,11.53123]
[1778982192491,39.97,77706.95,0.0,0.8307,0.00014,11.53123]
[1778982192581,39.97,77706.95,0.0,0.8307,0.00014,11.53123]
[1778982192700,39.96,77707.13,0.0,0.83074,0.00014,11.52925]
[1778982197838,39.96,77707.83,0.0,0.83085,0.00014,11.52479]
[1778982203361,39.96,77712.04,0.0,0.83144,0.00014,11.49938]
[1778982204368,39.96,77723.57,0.0,0.83304,0.00014,11.43073]
[1778982205375,39.96,77727.62,0.0,0.8336,0.00014,11.40671]
[1778982206569,39.96,77727.62,0.0,0.8336,0.00014,11.40671]
[1778982206575,39.96,77731.45,0.0,0.83413,0.00014,11.38386]
[1778982208056,39.96,77731.45,0.0,0.83413,0.00014,11.38386]
[1778982208158,39.96,77734.06,0.0,0.83449,0.00014,11.36825]
[1778982208314,39.96,77734.06,0.0,0.83449,0.00014,11.36825]
[1778982208569,39.96,77734.06,0.0,0.83449,0.00014,11.36825]
[1778982213478,39.95,77738.72,0.0,0.8352,0.00014,11.33395]
[1778982213570,39.95,77738.72,0.0,0.8352,0.00014,11.33395]
[1778982213579,39.95,77738.94,0.0,0.83524,0.00014,11.33253]
[1778982216500,39.95,77739.04,0.0,0.83526,0.00014,11.33164]
[1778982216564,39.95,77739.04,0.0,0.83526,0.00014,11.33164]
[1778982221487,39.95,77745.81,0.0,0.83619,0.00014,11.29086]
[1778982223155,39.95,77745.81,0.0,0.83619,0.00014,11.29086]
[1778982223158,39.95,77739.75,0.0,0.83537,0.00014,11.32656]
[1778982223311,39.95,77739.75,0.0,0.83537,0.00014,11.32656]
[1778982225316,39.95,77736.97,0.0,0.835,0.00014,11.34271]
[1778982225567,39.95,77736.97,0.0,0.835,0.00014,11.34271]
[1778982225609,39.95,77734.41,0.0,0.83466,0.00014,11.35769]
[1778982227219,39.95,77734.41,0.0,0.83466,0.00014,11.35769]
[1778982227311,39.95,77733.07,0.0,0.83448,0.00014,11.36544]
[1778982227529,39.95,77727.69,0.0,0.83375,0.00014,11.39703]
[1778982230550,39.94,77724.63,0.0,0.83334,0.00014,11.41468]
[1778982231557,39.94,77719.67,0.0,0.83266,0.00014,11.44394]
[1778982232826,39.94,77719.67,0.0,0.83266,0.00014,11.44394]
[1778982233060,39.94,77719.67,0.0,0.83266,0.00014,11.44394]
[1778982233160,39.94,77715.8,0.0,0.83213,0.00014,11.46673]
[1778982235392,39.94,77714.69,0.0,0.83198,0.00014,11.47296]
[1778982235566,39.94,77714.69,0.0,0.83198,0.00014,11.47296]
[1778982235590,39.94,77715.37,0.0,0.83208,0.00014,11.46886]
[1778982239192,39.94,77714.54,0.0,0.83197,0.00014,11.47359]
[1778982239319,39.94,77717.37,0.0,0.83236,0.00014,11.4568]
[1778982241632,39.94,77712.88,0.0,0.83176,0.00014,11.48243]
[1778982242664,39.94,77712.88,0.0,0.83176,0.00014,11.48243]
[1778982242812,39.94,77712.88,0.0,0.83176,0.00014,11.48243]
[1778982243236,39.94,77712.88,0.0,0.83176,0.00014,11.48243]
[1778982242910,39.93,77708.58,0.0,0.83119,0.00014,11.50681]
[1778982243310,39.93,77708.58,0.0,0.83119,0.00014,11.50681]
[1778982248923,39.91,77710.28,0.0,0.83154,0.00014,11.49151]
[1778982249061,39.91,77710.28,0.0,0.83154,0.00014,11.49151]
[1778982249159,39.91,77710.03,0.0,0.83151,0.00014,11.49288]
[1778982250466,39.91,77708.56,0.0,0.83131,0.00014,11.50146]
[1778982250562,39.91,77708.56,0.0,0.83131,0.00014,11.50146]
[1778982250695,39.91,77712.08,0.0,0.8318,0.00014,11.48055]
[1778982252709,39.91,77715.27,0.0,0.83224,0.00014,11.46155]
[1778982255670,39.91,77717.44,0.0,0.83254,0.00014,11.4486]
[1778982256737,39.91,77723.1,0.0,0.83333,0.00014,11.41492]
[1778982258672,39.91,77724.11,0.0,0.83347,0.00014,11.4088]
[1778982258819,39.91,77724.11,0.0,0.83347,0.00014,11.4088]
[1778982258910,39.91,77726.26,0.0,0.83377,0.00014,11.39596]
[1778982264793,39.91,77728.2,0.0,0.83405,0.00014,11.38352]
[1778982267814,39.9,77738.65,0.0,0.83549,0.00014,11.32113]
[1778982268821,39.9,77740.87,0.0,0.83579,0.00014,11.30789]
[1778982270837,39.9,77744.41,0.0,0.83628,0.00014,11.28678]
[1778982272851,39.9,77749.05,0.0,0.83697,0.00014,11.25323]
[1778982277886,39.9,77753.8,0.0,0.83762,0.00013,11.22498]
[1778982280909,39.9,77757.82,0.0,0.83816,0.00013,11.20122]
[1778982282923,39.9,77754.36,0.0,0.8377,0.00013,11.22143]
[1778982287958,39.9,77753.04,0.0,0.83754,0.00013,11.22841]
[1778982292993,39.9,77753.69,0.0,0.83763,0.00013,11.22415]
[1778982295009,39.9,77757.17,0.0,0.8381,0.00013,11.2036]
[1778982297021,39.89,77761.0,0.0,0.83862,0.00013,11.18067]
[1778982302056,39.89,77762.92,0.0,0.8389,0.00013,11.16839]
[1778982303065,39.89,77743.33,0.0,0.83626,0.00014,11.28419]
[1778982304070,39.89,77728.24,0.0,0.83421,0.00014,11.37342]
[1778982305077,39.89,77729.07,0.0,0.83433,0.00014,11.36834]
[1778982308098,39.89,77738.84,0.0,0.83567,0.00014,11.31006]
[1778982314140,39.89,77735.19,0.0,0.83518,0.00014,11.33123]
[1778982314770,39.89,77735.19,0.0,0.83518,0.00014,11.33123]
[1778982315147,39.89,77725.37,0.0,0.83384,0.00014,11.3892]
[1778982316154,39.89,77725.47,0.0,0.83386,0.00014,11.38849]
[1778982319175,39.88,77732.32,0.0,0.8348,0.00014,11.34762]
[1778982320821,39.88,77734.54,0.0,0.83511,0.00014,11.33429]
[1778982321063,39.88,77734.54,0.0,0.83511,0.00014,11.33429]
[1778982321189,39.88,77734.69,0.0,0.83513,0.00014,11.33327]
[1778982323063,39.88,77737.0,0.0,0.83545,0.00014,11.31948]
[1778982325217,39.88,77740.32,0.0,0.83591,0.00014,11.29953]
[1778982326913,39.88,77740.97,0.0,0.836,0.00014,11.2956]
[1778982327060,39.88,77740.97,0.0,0.836,0.00014,11.2956]
[1778982327233,39.88,77740.97,0.0,0.836,0.00014,11.2956]
[1778982327310,39.88,77740.97,0.0,0.836,0.00014,11.2956]
[1778982327305,39.88,77741.5,0.0,0.83607,0.00014,11.29239]
[1778982329245,39.88,77747.32,0.0,0.83686,0.00014,11.25781]
[1778982330458,39.88,77749.8,0.0,0.8372,0.00014,11.24308]
[1778982331259,39.88,77750.16,0.0,0.83731,0.00014,11.23492]
[1778982331400,39.88,77750.16,0.0,0.83731,0.00014,11.23492]
[1778982332271,39.88,77750.16,0.0,0.83731,0.00014,11.23492]
[1778982337303,39.88,77754.16,0.0,0.83785,0.00013,11.21142]
[1778982338520,39.88,77755.0,0.0,0.83796,0.00013,11.20649]
[1778982338559,39.88,77755.0,0.0,0.83796,0.00013,11.20649]
[1778982339317,39.88,77754.73,0.0,0.83792,0.00013,11.20814]
[1778982342189,39.88,77754.83,0.0,0.83794,0.00013,11.20765]
[1778982342487,39.88,77755.32,0.0,0.838,0.00013,11.2048]
[1778982343348,39.88,77758.74,0.0,0.83846,0.00013,11.18459]
[1778982346355,39.88,77761.01,0.0,0.83876,0.00013,11.17137]
[1778982350397,39.88,77765.35,0.0,0.83933,0.00013,11.14599]
[1778982353051,39.88,77765.52,0.0,0.83936,0.00013,11.14495]
[1778982353058,39.88,77765.52,0.0,0.83936,0.00013,11.14495]
[1778982360385,39.88,77766.6,0.0,0.8395,0.00013,11.13844]
[1778982360564,39.88,77766.6,0.0,0.8395,0.00013,11.13844]
[1778982361893,39.88,77766.75,0.0,0.83952,0.00013,11.13761]
[1778982362060,39.88,77766.75,0.0,0.83952,0.00013,11.13761]
[1778982362159,39.88,77768.69,0.0,0.83978,0.00013,11.12618]
[1778982363808,39.88,77771.31,0.0,0.84014,0.00013,11.11049]
[1778982364064,39.88,77771.31,0.0,0.84014,0.00013,11.11049]
[1778982364098,39.88,77777.27,0.0,0.84093,0.00013,11.07502]
[1778982364496,39.88,77782.48,0.0,0.84163,0.00013,11.04405]
[1778982369348,39.88,77783.44,0.0,0.84176,0.00013,11.03822]
[1778982369565,39.88,77786.05,0.0,0.8421,0.00013,11.02267]
[1778982370625,39.88,77787.76,0.0,0.84233,0.00013,11.01248]
[1778982370813,39.88,77787.76,0.0,0.84233,0.00013,11.01248]
[1778982370827,39.88,77789.52,0.0,0.84257,0.00013,11.00201]
[1778982373559,39.88,77793.5,0.0,0.84309,0.00013,10.97835]
[1778982375002,39.88,77793.5,0.0,0.84309,0.00013,10.97835]
[1778982375065,39.88,77793.5,0.0,0.84309,0.00013,10.97835]
[1778982380490,39.88,77789.26,0.0,0.84254,0.00013,11.00337]
[1778982380559,39.88,77789.26,0.0,0.84254,0.00013,11.00337]
[1778982380610,39.88,77788.39,0.0,0.84243,0.00013,11.00826]
[1778982382624,39.88,77785.55,0.0,0.84206,0.00013,11.02461]
[1778982386652,39.88,77781.56,0.0,0.84155,0.00013,11.04761]
[1778982388315,39.88,77781.56,0.0,0.84155,0.00013,11.04761]
[1778982389383,39.88,77780.43,0.0,0.8414,0.00013,11.05421]
[1778982388666,39.87,77776.13,0.0,0.84083,0.00013,11.07958]
[1778982389569,39.87,77776.13,0.0,0.84083,0.00013,11.07958]
[1778982389673,39.87,77771.6,0.0,0.84023,0.00013,11.10628]
[1778982391436,39.87,77770.97,0.0,0.84015,0.00013,11.10983]
[1778982391560,39.87,77770.97,0.0,0.84015,0.00013,11.10983]
[1778982396322,39.87,77773.83,0.0,0.84061,0.00013,11.08613]
[1778982396392,39.87,77778.94,0.0,0.84129,0.00013,11.05569]
[1778982396566,39.87,77778.94,0.0,0.84129,0.00013,11.05569]
[1778982396962,39.87,77778.94,0.0,0.84129,0.00013,11.05569]
[1778982397061,39.87,77778.94,0.0,0.84129,0.00013,11.05569]
[1778982397160,39.87,77781.15,0.0,0.84159,0.00013,11.04248]
[1778982402764,39.87,77781.61,0.0,0.84166,0.00013,11.03922]
[1778982407573,39.87,77781.72,0.0,0.84168,0.00013,11.03833]
[1778982407813,39.87,77781.72,0.0,0.84168,0.00013,11.03833]
[1778982413841,39.86,77779.88,0.0,0.84145,0.00013,11.04865]
[1778982415245,39.86,77779.88,0.0,0.84145,0.00013,11.04865]
[1778982415313,39.86,77779.88,0.0,0.84145,0.00013,11.04865]
[1778982415821,39.86,77779.47,0.0,0.8414,0.00013,11.05101]
[1778982416066,39.86,77779.47,0.0,0.8414,0.00013,11.05101]
[1778982416167,39.86,77779.4,0.0,0.84139,0.00013,11.05136]
[1778982422339,39.86,77779.92,0.0,0.84147,0.00013,11.04801]
[1778982422382,39.86,77784.1,0.0,0.84202,0.00013,11.02312]
[1778982422567,39.86,77784.1,0.0,0.84202,0.00013,11.02312]
[1778982422905,39.86,77790.88,0.0,0.84292,0.00013,10.9829]
[1778982428946,39.86,77790.6,0.0,0.84288,0.00013,10.98475]
[1778982429775,39.86,77790.6,0.0,0.84288,0.00013,10.98475]
[1778982429808,39.86,77790.6,0.0,0.84288,0.00013,10.98475]
[1778982429909,39.86,77790.6,0.0,0.84288,0.00013,10.98478]
[1778982433298,39.86,77790.81,0.0,0.8429,0.00013,10.9836]
[1778982433313,39.86,77790.81,0.0,0.8429,0.00013,10.9836]
[1778982439182,39.86,77790.9,0.0,0.84291,0.00013,10.98328]
[1778982439309,39.86,77790.9,0.0,0.84291,0.00013,10.98328]
[1778982439410,39.86,77796.6,0.0,0.84366,0.00013,10.94952]
[1778982440697,39.87,77798.57,0.0,0.84392,0.00013,10.93792]
[1778982440810,39.87,77798.57,0.0,0.84392,0.00013,10.93792]
[1778982440896,39.86,77798.57,0.0,0.84392,0.00013,10.93783]
[1778982442039,39.86,77801.58,0.0,0.84432,0.00013,10.91989]
[1778982444830,39.86,77802.32,0.0,0.84442,0.00013,10.91543]
[1778982445060,39.86,77802.32,0.0,0.84442,0.00013,10.91543]
[1778982445119,39.86,77805.09,0.0,0.84478,0.00013,10.89886]
[1778982446067,39.86,77807.9,0.0,0.84515,0.00013,10.88214]
[1778982447074,39.86,77814.35,0.0,0.84599,0.00013,10.84386]
[1778982448081,39.86,77821.61,0.0,0.84694,0.00013,10.80062]
[1778982449088,39.86,77827.58,0.0,0.84772,0.00013,10.76509]
[1778982451102,39.86,77831.97,0.0,0.84835,0.00013,10.73287]
[1778982452359,39.86,77831.97,0.0,0.84835,0.00013,10.73287]
[1778982452403,39.86,77831.46,0.0,0.84829,0.00013,10.73584]
[1778982452567,39.86,77831.46,0.0,0.84829,0.00013,10.73584]
[1778982456478,39.86,77830.18,0.0,0.84813,0.00013,10.74323]
[1778982460207,39.86,77830.95,0.0,0.84823,0.00013,10.73847]
[1778982460309,39.86,77830.95,0.0,0.84823,0.00013,10.73847]
[1778982460410,39.86,77835.92,0.0,0.84888,0.00013,10.70875]
[1778982461172,39.86,77839.59,0.0,0.84935,0.00013,10.68678]
[1778982466207,39.86,77840.96,0.0,0.84955,0.00013,10.67791]
[1778982467214,39.85,77845.46,0.0,0.85013,0.00013,10.65106]
[1778982469228,39.85,77840.31,0.0,0.84948,0.00013,10.68109]
[1778982475270,39.85,77836.81,0.0,0.84905,0.00013,10.7007]
[1778982480307,39.85,77836.28,0.0,0.84901,0.00013,10.70278]
[1778982486349,39.84,77836.1,0.0,0.84899,0.00013,10.70335]
[1778982491384,39.84,77836.56,0.0,0.84906,0.00013,10.70049]
[1778982496419,39.84,77837.4,0.0,0.84919,0.00013,10.69442]
[1778982500447,39.83,77840.28,0.0,0.84959,0.00013,10.67581]
[1778982502461,39.83,77844.55,0.0,0.85015,0.00013,10.64975]
[1778982504031,39.83,77845.57,0.0,0.85029,0.00013,10.64335]
[1778982504475,39.83,77822.59,0.0,0.84734,0.00013,10.77933]
[1778982505482,39.83,77814.39,0.0,0.84627,0.00013,10.828]
[1778982506489,39.83,77815.28,0.0,0.84639,0.00013,10.82254]
[1778982507583,39.83,77815.02,0.0,0.84636,0.00013,10.82385]
[1778982508503,39.83,77811.74,0.0,0.84594,0.00013,10.8431]
[1778982509510,39.83,77804.15,0.0,0.84495,0.00013,10.88803]
[1778982510518,39.83,77807.19,0.0,0.84535,0.00013,10.86985]
[1778982511525,39.82,77813.37,0.0,0.84623,0.00013,10.82685]
[1778982513577,39.82,77815.88,0.0,0.84657,0.00013,10.81146]
[1778982515816,39.82,77815.01,0.0,0.84646,0.00013,10.81641]
[1778982516068,39.82,77815.01,0.0,0.84646,0.00013,10.81641]
[1778982516140,39.82,77813.32,0.0,0.84625,0.00013,10.82603]
[1778982521202,39.82,77812.27,0.0,0.84612,0.00013,10.83156]
[1778982521890,39.82,77812.55,0.0,0.84617,0.00013,10.82941]
[1778982521894,39.81,77803.71,0.0,0.84502,0.00013,10.88164]
[1778982522602,39.81,77798.81,0.0,0.84438,0.00013,10.91073]
[1778982524616,39.81,77797.2,0.0,0.84418,0.00013,10.91981]
[1778982527728,39.81,77797.19,0.0,0.84419,0.00013,10.91933]
[1778982527730,39.81,77797.19,0.0,0.84419,0.00013,10.91933]
[1778982527816,39.81,77797.19,0.0,0.84419,0.00013,10.91933]
[1778982527829,39.81,77797.12,0.0,0.84419,0.00013,10.91921]
[1778982534691,39.8,77798.23,0.0,0.84438,0.00013,10.91071]
[1778982535705,39.8,77798.23,0.0,0.84438,0.00013,10.91071]
[1778982535764,39.8,77798.23,0.0,0.84438,0.00013,10.91071]
[1778982535824,39.8,77798.23,0.0,0.84438,0.00013,10.91071]
[1778982535925,39.8,77804.14,0.0,0.84516,0.00013,10.87535]
[1778982541421,39.8,77803.21,0.0,0.84506,0.00013,10.87999]
[1778982541426,39.8,77803.21,0.0,0.84506,0.00013,10.87999]
[1778982541564,39.8,77803.21,0.0,0.84506,0.00013,10.87999]
[1778982541499,39.8,77801.6,0.0,0.84485,0.00013,10.88932]
[1778982541740,39.8,77799.39,0.0,0.84456,0.00013,10.90219]
[1778982545424,39.8,77799.48,0.0,0.84458,0.00013,10.9014]
[1778982545432,39.8,77799.48,0.0,0.84458,0.00013,10.9014]
[1778982545561,39.8,77799.48,0.0,0.84458,0.00013,10.9014]
[1778982545500,39.79,77790.2,0.0,0.84337,0.00013,10.95599]
[1778982545768,39.79,77784.41,0.0,0.84261,0.00013,10.99026]
[1778982546775,39.79,77779.65,0.0,0.84198,0.00013,11.01837]
[1778982549796,39.79,77773.46,0.0,0.84117,0.00013,11.05455]
[1778982550770,39.79,77773.46,0.0,0.84117,0.00013,11.05455]
[1778982550773,39.79,77773.46,0.0,0.84117,0.00013,11.05455]
[1778982550810,39.79,77773.46,0.0,0.84117,0.00013,11.05455]
[1778982550843,39.79,77773.2,0.0,0.84114,0.00013,11.05597]
[1778982556216,39.79,77774.2,0.0,0.84128,0.00013,11.04955]
[1778982556226,39.79,77774.2,0.0,0.84128,0.00013,11.04955]
[1778982556310,39.79,77774.2,0.0,0.84128,0.00013,11.04955]
[1778982556430,39.79,77772.74,0.0,0.84109,0.00013,11.0581]
[1778982562252,39.79,77772.78,0.0,0.84111,0.00013,11.05723]
[1778982562299,39.79,77772.78,0.0,0.84111,0.00013,11.05723]
[1778982562312,39.79,77772.78,0.0,0.84111,0.00013,11.05723]
[1778982562456,39.78,77771.83,0.0,0.84098,0.00013,11.06275]
[1778982563895,39.78,77774.39,0.0,0.84133,0.00013,11.04727]
[1778982568930,39.78,77771.74,0.0,0.84099,0.00013,11.06238]
[1778982571945,39.78,77771.74,0.0,0.84099,0.00013,11.06238]
[1778982572011,39.78,77771.74,0.0,0.84099,0.00013,11.06238]
[1778982572060,39.78,77771.74,0.0,0.84099,0.00013,11.06238]
[1778982572082,39.78,77773.33,0.0,0.84128,0.00013,11.0465]
[1778982577993,39.78,77780.6,0.0,0.84226,0.00013,11.00247]
[1778982580008,39.78,77782.77,0.0,0.84256,0.00013,10.98926]
[1778982582021,39.77,77775.89,0.0,0.84165,0.00013,11.02986]
[1778982583566,39.77,77775.89,0.0,0.84165,0.00013,11.02986]
[1778982584035,39.77,77775.35,0.0,0.84159,0.00013,11.03269]
[1778982592091,39.77,77775.38,0.0,0.84162,0.00013,11.03113]
[1778982597096,39.77,77776.66,0.0,0.84181,0.00013,11.0229]
[1778982597319,39.77,77776.66,0.0,0.84181,0.00013,11.0229]
[1778982599740,39.76,77776.3,0.0,0.84177,0.00013,11.02464]
[1778982599817,39.76,77776.3,0.0,0.84177,0.00013,11.02464]
[1778982600147,39.76,77776.2,0.0,0.84176,0.00013,11.0251]
[1778982605182,39.76,77776.28,0.0,0.84178,0.00013,11.02399]
[1778982611224,39.76,77776.25,0.0,0.84179,0.00013,11.02346]
[1778982617266,39.76,77776.35,0.0,0.84182,0.00013,11.02222]
[1778982620504,39.76,77776.35,0.0,0.84182,0.00013,11.02222]
[1778982620570,39.76,77776.35,0.0,0.84182,0.00013,11.02222]
[1778982625322,39.75,77781.69,0.0,0.84255,0.00013,10.9897]
[1778982625897,39.75,77781.69,0.0,0.84255,0.00013,10.9897]
[1778982626062,39.75,77781.69,0.0,0.84255,0.00013,10.9897]
[1778982626329,39.75,77786.73,0.0,0.84321,0.00013,10.95968]
[1778982629350,39.75,77791.11,0.0,0.84379,0.00013,10.9336]
[1778982629730,39.75,77791.11,0.0,0.84379,0.00013,10.9336]
[1778982629812,39.75,77791.11,0.0,0.84379,0.00013,10.9336]
[1778982631180,39.75,77792.45,0.0,0.84397,0.00013,10.92565]
[1778982631312,39.75,77792.45,0.0,0.84397,0.00013,10.92565]
[1778982631364,39.75,77792.74,0.0,0.84407,0.00013,10.91792]
[1778982633378,39.75,77802.24,0.0,0.84532,0.00013,10.86139]
[1778982635303,39.75,77802.5,0.0,0.84536,0.00013,10.85982]
[1778982635308,39.75,77802.5,0.0,0.84536,0.00013,10.85982]
[1778982637406,39.75,77807.23,0.0,0.84598,0.00013,10.83168]
[1778982643452,39.75,77807.32,0.0,0.84599,0.00013,10.83123]
[1778982644459,39.75,77816.61,0.0,0.8472,0.00013,10.776]
[1778982645466,39.75,77820.65,0.0,0.84772,0.00013,10.75206]
[1778982647262,39.75,77822.91,0.0,0.84802,0.00013,10.73854]
[1778982647311,39.75,77822.91,0.0,0.84802,0.00013,10.73854]
[1778982652556,39.75,77824.54,0.0,0.84824,0.00013,10.7285]
[1778982652784,39.75,77826.31,0.0,0.84847,0.00013,10.71792]
[1778982652811,39.75,77826.31,0.0,0.84847,0.00013,10.71792]
[1778982653523,39.75,77826.39,0.0,0.84848,0.00013,10.71739]
[1778982654529,39.75,77821.18,0.0,0.8478,0.00013,10.7483]
[1778982655536,39.75,77825.74,0.0,0.8484,0.00013,10.7211]
[1778982660571,39.75,77828.02,0.0,0.8487,0.00013,10.70728]
[1778982664173,39.75,77827.77,0.0,0.84867,0.00013,10.70862]
[1778982664311,39.75,77827.77,0.0,0.84867,0.00013,10.70862]
[1778982668343,39.75,77826.79,0.0,0.84855,0.00013,10.71424]
[1778982668561,39.75,77826.79,0.0,0.84855,0.00013,10.71424]
[1778982668627,39.75,77826.76,0.0,0.84854,0.00013,10.71436]
[1778982669890,39.75,77826.72,0.0,0.84854,0.00013,10.71454]
[1778982670641,39.75,77820.77,0.0,0.84777,0.00013,10.74985]
[1778982676683,39.75,77818.25,0.0,0.84746,0.00013,10.76416]
[1778982676722,39.75,77818.25,0.0,0.84746,0.00013,10.76416]
[1778982676808,39.75,77818.25,0.0,0.84746,0.00013,10.76416]
[1778982677690,39.75,77818.1,0.0,0.84744,0.00013,10.76492]
[1778982682727,39.74,77819.47,0.0,0.84763,0.00013,10.75623]
[1778982687762,39.74,77820.85,0.0,0.84782,0.00013,10.74751]
[1778982692797,39.74,77819.71,0.0,0.84775,0.00013,10.74781]
[1778982696825,39.74,77814.55,0.0,0.84709,0.00013,10.77805]
[1778982700853,39.74,77808.43,0.0,0.8463,0.00013,10.81387]
[1778982705888,39.73,77805.87,0.0,0.84598,0.00013,10.8283]
[1778982708952,39.73,77805.76,0.0,0.84598,0.00013,10.82861]
[1778982711573,39.73,77805.75,0.0,0.84598,0.00013,10.82848]
[1778982717270,39.73,77803.36,0.0,0.84568,0.00013,10.84214]
[1778982717314,39.73,77803.36,0.0,0.84568,0.00013,10.84214]
[1778982719404,39.73,77801.26,0.0,0.84541,0.00013,10.85421]
[1778982719567,39.73,77801.26,0.0,0.84541,0.00013,10.85421]
[1778982719631,39.73,77800.45,0.0,0.84531,0.00013,10.8588]
[1778982726029,39.72,77800.42,0.0,0.84534,0.00013,10.85755]
[1778982728946,39.72,77802.78,0.0,0.84565,0.00013,10.84322]
[1778982729059,39.72,77802.78,0.0,0.84565,0.00013,10.84322]
[1778982735505,39.72,77803.31,0.0,0.84574,0.00013,10.83926]
[1778982735567,39.72,77803.31,0.0,0.84574,0.00013,10.83926]
[1778982736321,39.72,77802.27,0.0,0.84561,0.00013,10.8453]
[1778982736565,39.72,77802.27,0.0,0.84561,0.00013,10.8453]
[1778982736666,39.72,77801.79,0.0,0.84555,0.00013,10.848]
[1778982740663,39.72,77800.16,0.0,0.84534,0.00013,10.85721]
[1778982740760,39.71,77796.55,0.0,0.84487,0.00013,10.87851]
[1778982740810,39.71,77796.55,0.0,0.84487,0.00013,10.87851]
[1778982743148,39.71,77792.81,0.0,0.84439,0.00013,10.90017]
[1778982744721,39.71,77792.81,0.0,0.84439,0.00013,10.90017]
[1778982744813,39.71,77790.68,0.0,0.84412,0.00013,10.91261]
[1778982745163,39.71,77790.22,0.0,0.84406,0.00013,10.91523]
[1778982747264,39.71,77790.22,0.0,0.84406,0.00013,10.91523]
[1778982747311,39.71,77790.22,0.0,0.84406,0.00013,10.91523]
[1778982751206,39.71,77786.93,0.0,0.84371,0.00013,10.92803]
[1778982756241,39.71,77786.39,0.0,0.84365,0.00013,10.93058]
[1778982757680,39.71,77786.39,0.0,0.84365,0.00013,10.93058]
[1778982757807,39.71,77786.34,0.0,0.84364,0.00013,10.93075]
[1778982758135,39.71,77786.34,0.0,0.84364,0.00013,10.93075]
[1778982758312,39.71,77786.34,0.0,0.84364,0.00013,10.93075]
[1778982758410,39.71,77786.37,0.0,0.84365,0.00013,10.93053]
[1778982764297,39.7,77785.28,0.0,0.84351,0.00013,10.93681]
[1778982769332,39.7,77786.21,0.0,0.84364,0.00013,10.93109]
[1778982772687,39.7,77786.64,0.0,0.8437,0.00013,10.9282]
[1778982772813,39.7,77786.64,0.0,0.8437,0.00013,10.9282]
[1778982774369,39.7,77792.57,0.0,0.84449,0.00013,10.89247]
[1778982780411,39.7,77792.47,0.0,0.84449,0.00013,10.8924]
[1778982782563,39.7,77792.57,0.0,0.84451,0.00013,10.8917]
[1778982782808,39.7,77792.57,0.0,0.84451,0.00013,10.8917]
[1778982786297,39.7,77795.92,0.0,0.84496,0.00013,10.8714]
[1778982786313,39.7,77795.92,0.0,0.84496,0.00013,10.8714]
[1778982786343,39.7,77795.92,0.0,0.84496,0.00013,10.87132]
[1778982790481,39.7,77800.87,0.0,0.84562,0.00013,10.84158]
[1778982793563,39.7,77801.49,0.0,0.8457,0.00013,10.83777]
[1778982799544,39.69,77804.18,0.0,0.84607,0.00013,10.82109]
[1778982800810,39.69,77804.18,0.0,0.84607,0.00013,10.82109]
[1778982801059,39.69,77804.34,0.0,0.84609,0.00013,10.82006]
[1778982803432,39.69,77804.35,0.0,0.8461,0.00013,10.81985]
[1778982803561,39.69,77804.35,0.0,0.8461,0.00013,10.81985]
[1778982803572,39.69,77804.51,0.0,0.84612,0.00013,10.81882]
[1778982808607,39.69,77804.51,0.0,0.84613,0.00013,10.81828]
[1778982819684,39.69,77805.1,0.0,0.8463,0.00013,10.80751]
[1778982825726,39.68,77805.78,0.0,0.8464,0.00013,10.80281]
[1778982829754,39.68,77809.18,0.0,0.84686,0.00013,10.78196]
[1778982831278,39.68,77809.41,0.0,0.84689,0.00013,10.78063]
[1778982831310,39.68,77809.41,0.0,0.84689,0.00013,10.78063]
[1778982836803,39.68,77809.73,0.0,0.84695,0.00013,10.778]
[1778982838817,39.68,77813.32,0.0,0.84742,0.00013,10.75629]
[1778982839507,39.68,77813.32,0.0,0.84742,0.00013,10.75629]
[1778982839561,39.68,77813.32,0.0,0.84742,0.00013,10.75629]
[1778982842615,39.68,77814.85,0.0,0.84763,0.00013,10.74677]
[1778982842811,39.68,77814.85,0.0,0.84763,0.00013,10.74677]
[1778982842850,39.68,77815.54,0.0,0.84772,0.00013,10.74254]
[1778982847885,39.67,77816.46,0.0,0.84785,0.00013,10.73649]
[1778982848661,39.67,77816.46,0.0,0.84785,0.00013,10.73649]
[1778982848815,39.67,77816.46,0.0,0.84785,0.00013,10.73649]
[1778982854934,39.67,77816.75,0.0,0.84791,0.00013,10.73394]
[1778982860101,39.67,77815.49,0.0,0.84775,0.00013,10.74096]
[1778982860309,39.67,77815.49,0.0,0.84775,0.00013,10.74096]
[1778982862994,39.67,77816.23,0.0,0.84786,0.00013,10.73617]
[1778982863058,39.67,77816.23,0.0,0.84786,0.00013,10.73617]
[1778982863160,39.67,77816.45,0.0,0.84789,0.00013,10.7346]
[1778982869033,39.66,77816.39,0.0,0.8479,0.00013,10.73417]
[1778982872580,39.66,77816.38,0.0,0.84797,0.00013,10.72793]
[1778982872811,39.66,77816.38,0.0,0.84797,0.00013,10.72793]
[1778982874073,39.66,77807.95,0.0,0.84688,0.00013,10.77777]
[1778982876943,39.66,77805.45,0.0,0.84656,0.00013,10.79248]
[1778982877060,39.66,77805.45,0.0,0.84656,0.00013,10.79248]
[1778982877264,39.66,77805.45,0.0,0.84656,0.00013,10.79248]
[1778982877312,39.66,77805.45,0.0,0.84656,0.00013,10.79248]
[1778982877366,39.66,77805.27,0.0,0.84654,0.00013,10.79313]
[1778982883136,39.65,77800.7,0.0,0.84597,0.00013,10.81915]
[1778982884483,39.65,77800.7,0.0,0.84597,0.00013,10.81915]
[1778982884560,39.65,77800.7,0.0,0.84597,0.00013,10.81915]
[1778982884585,39.65,77796.73,0.0,0.84545,0.00013,10.84279]
[1778982891686,39.65,77795.65,0.0,0.84532,0.00013,10.84849]
[1778982891811,39.65,77795.65,0.0,0.84532,0.00013,10.84849]
[1778982891894,39.65,77795.66,0.0,0.84533,0.00013,10.84815]
[1778982895567,39.65,77795.76,0.0,0.84535,0.00013,10.84715]
[1778982901263,39.65,77795.87,0.0,0.84538,0.00013,10.84589]
[1778982903056,39.65,77798.83,0.0,0.84577,0.00013,10.8282]
[1778982903318,39.65,77798.83,0.0,0.84577,0.00013,10.8282]
[1778982903412,39.65,77802.97,0.0,0.84631,0.00013,10.80349]
[1778982905259,39.65,77803.23,0.0,0.84635,0.00013,10.80195]
[1778982905312,39.65,77803.23,0.0,0.84635,0.00013,10.80195]
[1778982905410,39.65,77803.38,0.0,0.84637,0.00013,10.80107]
[1778982910183,39.65,77804.26,0.0,0.84648,0.00013,10.79574]
[1778982910311,39.65,77804.26,0.0,0.84648,0.00013,10.79574]
[1778982913347,39.65,77808.08,0.0,0.84699,0.00013,10.77277]
[1778982918092,39.65,77807.49,0.0,0.84691,0.00013,10.77617]
[1778982918313,39.65,77807.49,0.0,0.84691,0.00013,10.77617]
[1778982918903,39.65,77807.49,0.0,0.84691,0.00013,10.77617]
[1778982919067,39.65,77807.62,0.0,0.84693,0.00013,10.77535]
[1778982919389,39.65,77807.65,0.0,0.84694,0.00013,10.77514]
[1778982924424,39.65,77805.48,0.0,0.84666,0.00013,10.78789]
[1778982925902,39.65,77805.48,0.0,0.84666,0.00013,10.78789]
[1778982926061,39.64,77804.65,0.0,0.84655,0.00013,10.79279]
[1778982934495,39.64,77804.67,0.0,0.84663,0.00013,10.78615]
[1778982935471,39.64,77804.67,0.0,0.84663,0.00013,10.78615]
[1778982935561,39.64,77804.67,0.0,0.84663,0.00013,10.78615]
[1778982937825,39.64,77804.56,0.0,0.84661,0.00013,10.7867]
[1778982937910,39.64,77804.63,0.0,0.84663,0.00013,10.78623]
[1778982938062,39.64,77804.63,0.0,0.84663,0.00013,10.78623]
[1778982943558,39.64,77804.65,0.0,0.84663,0.00013,10.78579]
[1778982945614,39.64,77804.73,0.0,0.84665,0.00013,10.78526]
[1778982945809,39.64,77804.73,0.0,0.84665,0.00013,10.78526]
[1778982950994,39.64,77805.31,0.0,0.84673,0.00013,10.78157]
[1778982951062,39.64,77805.25,0.0,0.84672,0.00013,10.78187]
[1778982951627,39.64,77805.25,0.0,0.84672,0.00013,10.78187]
[1778982951813,39.64,77805.25,0.0,0.84672,0.00013,10.78187]
[1778982951910,39.64,77805.86,0.0,0.8468,0.00013,10.77818]
[1778982957656,39.64,77805.03,0.0,0.8467,0.00013,10.7828]
[1778982964705,39.64,77805.1,0.0,0.84672,0.00013,10.78197]
[1778982969172,39.64,77804.75,0.0,0.84668,0.00013,10.78381]
[1778982969310,39.64,77804.75,0.0,0.84668,0.00013,10.78381]
[1778982978020,39.64,77804.93,0.0,0.84671,0.00013,10.78255]
[1778982978060,39.64,77804.93,0.0,0.84671,0.00013,10.78255]
[1778982978804,39.63,77804.88,0.0,0.84671,0.00013,10.7824]
[1778982985559,39.63,77804.94,0.0,0.84672,0.00013,10.78179]
[1778982991693,39.63,77805.08,0.0,0.84675,0.00013,10.7807]
[1778982997937,39.63,77805.51,0.0,0.84688,0.00013,10.77143]
[1778982999683,39.63,77806.91,0.0,0.84707,0.00013,10.76292]
[1778982999816,39.63,77806.91,0.0,0.84707,0.00013,10.76292]
[1778983001115,39.63,77807.57,0.0,0.84716,0.00013,10.75867]
[1778983001314,39.63,77807.57,0.0,0.84716,0.00013,10.75867]
[1778983001965,39.63,77807.37,0.0,0.84714,0.00013,10.75971]
[1778983007001,39.62,77804.96,0.0,0.84684,0.00013,10.77332]
[1778983007333,39.62,77804.96,0.0,0.84684,0.00013,10.77332]
[1778983007564,39.62,77804.96,0.0,0.84684,0.00013,10.77332]
[1778983013043,39.62,77804.54,0.0,0.8468,0.00013,10.77486]
[1778983015110,39.62,77804.52,0.0,0.84681,0.00013,10.77467]
[1778983015311,39.62,77804.52,0.0,0.84681,0.00013,10.77467]
[1778983015413,39.62,77804.52,0.0,0.84681,0.00013,10.77452]
[1778983017681,39.62,77802.37,0.0,0.84653,0.00013,10.78719]
[1778983017812,39.62,77802.37,0.0,0.84653,0.00013,10.78719]
[1778983024120,39.62,77801.67,0.0,0.84645,0.00013,10.79095]
[1778983029395,39.62,77799.84,0.0,0.84622,0.00013,10.80149]
[1778983029562,39.62,77799.84,0.0,0.84622,0.00013,10.80149]
[1778983029569,39.62,77792.38,0.0,0.84524,0.00013,10.84592]
[1778983030162,39.62,77785.95,0.0,0.84439,0.00013,10.88428]
[1778983031660,39.62,77785.95,0.0,0.84439,0.00013,10.88428]
[1778983031814,39.62,77785.95,0.0,0.84439,0.00013,10.88428]
[1778983031880,39.61,77785.97,0.0,0.8444,0.00013,10.88382]
[1778983036922,39.61,77786.09,0.0,0.84442,0.00013,10.88272]
[1778983037059,39.61,77786.09,0.0,0.84442,0.00013,10.88272]
[1778983042247,39.61,77784.91,0.0,0.8443,0.00013,10.88844]
[1778983048289,39.61,77785.01,0.0,0.84433,0.00013,10.88708]
[1778983050303,39.61,77777.64,0.0,0.84335,0.00013,10.93086]
[1778983052078,39.61,77777.64,0.0,0.84335,0.00013,10.93086]
[1778983051310,39.6,77773.77,0.0,0.8429,0.00013,10.94789]
[1778983052312,39.6,77773.77,0.0,0.8429,0.00013,10.94789]
[1778983054737,39.6,77773.78,0.0,0.84291,0.00013,10.94773]
[1778983054811,39.6,77773.78,0.0,0.84291,0.00013,10.94773]
[1778983054838,39.6,77773.67,0.0,0.84289,0.00013,10.94833]
[1778983057812,39.6,77771.51,0.0,0.84261,0.00013,10.9612]
[1778983059562,39.6,77770.72,0.0,0.8425,0.00013,10.96584]
[1778983063864,39.6,77770.95,0.0,0.84254,0.00013,10.96418]
[1778983063965,39.6,77774.74,0.0,0.84305,0.00013,10.94146]
[1778983064401,39.6,77779.1,0.0,0.84363,0.00013,10.91536]
[1778983065577,39.6,77779.1,0.0,0.84363,0.00013,10.91536]
[1778983066242,39.6,77778.53,0.0,0.84355,0.00013,10.91872]
[1778983066310,39.6,77778.53,0.0,0.84355,0.00013,10.91872]
[1778983066415,39.6,77778.4,0.0,0.84354,0.00013,10.91945]
[1778983071450,39.6,77780.86,0.0,0.84387,0.00013,10.90459]
[1778983077001,39.6,77781.35,0.0,0.84393,0.00013,10.90162]
[1778983077817,39.6,77788.16,0.0,0.84484,0.00013,10.86096]
[1778983079577,39.6,77789.4,0.0,0.845,0.00013,10.8536]
[1778983082554,39.6,77787.9,0.0,0.8448,0.00013,10.86272]
[1778983082814,39.6,77787.9,0.0,0.8448,0.00013,10.86272]
[1778983082910,39.6,77787.54,0.0,0.84475,0.00013,10.86492]
[1778983083337,39.6,77787.54,0.0,0.84475,0.00013,10.86492]
[1778983083565,39.6,77787.54,0.0,0.84475,0.00013,10.86492]
[1778983089577,39.6,77788.22,0.0,0.84483,0.00013,10.86119]
[1778983090584,39.6,77778.29,0.0,0.84351,0.00013,10.92051]
[1778983091362,39.6,77778.29,0.0,0.84351,0.00013,10.92051]
[1778983091566,39.6,77778.29,0.0,0.84351,0.00013,10.92051]
[1778983091591,39.6,77772.97,0.0,0.8428,0.00013,10.95228]
[1778983092762,39.6,77772.97,0.0,0.8428,0.00013,10.95228]
[1778983092813,39.6,77772.97,0.0,0.8428,0.00013,10.95228]
[1778983092913,39.6,77771.19,0.0,0.84257,0.00013,10.96288]
[1778983098640,39.6,77757.57,0.0,0.84075,0.00013,11.04369]
[1778983099637,39.6,77757.57,0.0,0.84075,0.00013,11.04369]
[1778983099811,39.6,77757.57,0.0,0.84075,0.00013,11.04369]
[1778983099814,39.6,77754.64,0.0,0.84036,0.00013,11.0611]
[1778983103678,39.6,77751.13,0.0,0.8399,0.00014,11.08162]
[1778983105257,39.6,77749.25,0.0,0.83965,0.00014,11.09271]
[1778983105312,39.6,77749.25,0.0,0.83965,0.00014,11.09271]
[1778983108718,39.6,77735.25,0.0,0.83776,0.00014,11.17573]
[1778983109725,39.6,77729.2,0.0,0.83693,0.00014,11.21179]
[1778983110419,39.6,77729.2,0.0,0.83693,0.00014,11.21179]
[1778983110565,39.6,77729.2,0.0,0.83693,0.00014,11.21179]
[1778983112152,39.6,77728.39,0.0,0.83682,0.00014,11.21655]
[1778983112315,39.6,77727.07,0.0,0.83671,0.00014,11.21831]
[1778983112746,39.6,77727.16,0.0,0.83672,0.00014,11.21769]
[1778983117472,39.6,77726.59,0.0,0.83665,0.00014,11.22088]
[1778983117561,39.6,77726.59,0.0,0.83665,0.00014,11.22088]
[1778983121811,39.59,77721.55,0.0,0.83597,0.00014,11.25066]
[1778983122914,39.59,77721.55,0.0,0.83597,0.00014,11.25066]
[1778983123327,39.59,77721.24,0.0,0.83592,0.00014,11.25257]
[1778983123564,39.59,77721.24,0.0,0.83592,0.00014,11.25257]
[1778983123825,39.6,77719.84,0.0,0.83573,0.00014,11.26097]
[1778983125569,39.6,77719.66,0.0,0.8357,0.00014,11.26208]
[1778983129867,39.6,77712.34,0.0,0.83469,0.00014,11.30583]
[1778983131800,39.6,77711.84,0.0,0.83462,0.00014,11.30879]
[1778983131814,39.6,77711.84,0.0,0.83462,0.00014,11.30879]
[1778983131881,39.6,77716.29,0.0,0.83524,0.00014,11.28224]
[1778983133895,39.6,77711.26,0.0,0.83454,0.00014,11.31228]
[1778983136916,39.6,77708.26,0.0,0.83413,0.00014,11.33008]
[1778983139937,39.59,77702.74,0.0,0.83337,0.00014,11.36286]
[1778983144972,39.6,77702.29,0.0,0.8333,0.00014,11.36578]
[1778983145564,39.6,77702.29,0.0,0.8333,0.00014,11.36578]
[1778983146986,39.6,77708.94,0.0,0.83422,0.00014,11.32614]
[1778983148277,39.6,77711.3,0.0,0.83455,0.00014,11.31212]
[1778983148308,39.6,77711.3,0.0,0.83455,0.00014,11.31212]
[1778983148625,39.6,77711.3,0.0,0.83455,0.00014,11.31212]
[1778983148814,39.6,77711.3,0.0,0.83455,0.00014,11.31212]
[1778983149000,39.6,77712.49,0.0,0.83471,0.00014,11.3051]
[1778983154035,39.6,77713.94,0.0,0.83491,0.00014,11.29647]
[1778983157773,39.6,77713.39,0.0,0.83483,0.00014,11.29982]
[1778983157811,39.6,77713.39,0.0,0.83483,0.00014,11.29982]
[1778983162353,39.6,77713.62,0.0,0.83486,0.00014,11.29857]
[1778983162565,39.6,77713.62,0.0,0.83486,0.00014,11.29857]
[1778983162973,39.6,77713.62,0.0,0.83486,0.00014,11.29857]
[1778983163061,39.6,77713.62,0.0,0.83486,0.00014,11.29857]
[1778983163098,39.6,77713.33,0.0,0.83482,0.00014,11.30033]
[1778983168133,39.6,77713.47,0.0,0.83484,0.00014,11.2996]
[1778983168500,39.6,77713.47,0.0,0.83484,0.00014,11.2996]
[1778983168562,39.6,77713.47,0.0,0.83484,0.00014,11.2996]
[1778983169140,39.6,77714.33,0.0,0.83496,0.00014,11.29448]
[1778983169238,39.6,77714.33,0.0,0.83496,0.00014,11.29448]
[1778983169313,39.6,77714.33,0.0,0.83496,0.00014,11.29448]
[1778983175063,39.6,77712.7,0.0,0.83479,0.00014,11.29824]
[1778983175312,39.6,77712.32,0.0,0.83474,0.00014,11.30052]
[1778983175645,39.6,77712.32,0.0,0.83474,0.00014,11.30052]
[1778983175816,39.6,77712.32,0.0,0.83474,0.00014,11.30052]
[1778983176196,39.6,77710.38,0.0,0.83447,0.00014,11.3121]
[1778983178964,39.6,77709.46,0.0,0.83435,0.00014,11.3176]
[1778983179060,39.6,77709.46,0.0,0.83435,0.00014,11.3176]
[1778983179217,39.6,77712.7,0.0,0.83479,0.00014,11.29826]
[1778983184252,39.6,77712.57,0.0,0.83477,0.00014,11.29926]
[1778983185350,39.6,77712.57,0.0,0.83477,0.00014,11.29926]
[1778983185566,39.6,77712.57,0.0,0.83477,0.00014,11.29926]
[1778983185647,39.6,77712.74,0.0,0.83479,0.00014,11.29844]
[1778983187421,39.6,77712.56,0.0,0.83476,0.00014,11.29951]
[1778983187564,39.6,77712.56,0.0,0.83476,0.00014,11.29951]
[1778983193315,39.61,77712.2,0.0,0.83467,0.00014,11.30348]
[1778983198048,39.61,77712.69,0.0,0.83472,0.00014,11.30137]
[1778983198061,39.61,77712.69,0.0,0.83472,0.00014,11.30137]
[1778983198093,39.61,77712.25,0.0,0.83466,0.00014,11.30427]
[1778983199568,39.61,77711.66,0.0,0.83457,0.00014,11.30805]
[1778983200364,39.61,77707.04,0.0,0.83392,0.00014,11.33584]
[1778983202020,39.61,77707.04,0.0,0.83392,0.00014,11.33584]
[1778983202062,39.61,77707.04,0.0,0.83392,0.00014,11.33584]
[1778983202073,39.61,77707.04,0.0,0.83392,0.00014,11.33584]
[1778983202161,39.61,77702.4,0.0,0.83327,0.00014,11.36396]
[1778983202313,39.61,77702.4,0.0,0.83327,0.00014,11.36396]
[1778983204392,39.62,77706.63,0.0,0.83385,0.00014,11.33916]
[1778983205688,39.62,77706.63,0.0,0.83385,0.00014,11.33916]
[1778983205824,39.62,77706.63,0.0,0.83385,0.00014,11.33916]
[1778983205856,39.62,77714.54,0.0,0.83494,0.00014,11.29209]
[1778983206406,39.62,77717.77,0.0,0.83538,0.00014,11.27295]
[1778983210436,39.62,77713.27,0.0,0.83475,0.00014,11.3003]
[1778983211347,39.62,77713.27,0.0,0.83475,0.00014,11.3003]
[1778983211561,39.62,77713.27,0.0,0.83475,0.00014,11.3003]
[1778983211695,39.62,77713.27,0.0,0.83475,0.00014,11.3003]
[1778983211814,39.62,77713.27,0.0,0.83475,0.00014,11.3003]
[1778983211913,39.62,77712.15,0.0,0.83459,0.00014,11.30707]
[1778983215472,39.62,77715.17,0.0,0.835,0.00014,11.28943]
[1778983217070,39.62,77715.17,0.0,0.835,0.00014,11.28943]
[1778983217312,39.62,77715.97,0.0,0.83511,0.00014,11.28477]
[1778983222521,39.62,77716.48,0.0,0.83517,0.00014,11.28227]
[1778983224925,39.62,77716.43,0.0,0.83516,0.00014,11.28276]
[1778983225063,39.62,77716.43,0.0,0.83516,0.00014,11.28276]
[1778983225981,39.62,77716.74,0.0,0.83519,0.00014,11.2811]
[1778983226062,39.62,77716.74,0.0,0.83519,0.00014,11.2811]
[1778983226146,39.62,77718.69,0.0,0.83546,0.00014,11.26968]
[1778983231584,39.63,77717.94,0.0,0.83539,0.00014,11.26932]
[1778983234140,39.63,77717.95,0.0,0.83539,0.00014,11.26945]
[1778983234309,39.63,77717.89,0.0,0.83538,0.00014,11.27001]
[1778983239150,39.63,77718.42,0.0,0.83544,0.00014,11.26729]
[1778983239310,39.63,77718.96,0.0,0.83551,0.00014,11.26409]
[1778983241115,39.63,77717.37,0.0,0.8353,0.00014,11.27358]
[1778983241171,39.63,77731.99,0.0,0.8373,0.00014,11.18649]
[1778983241993,39.63,77731.99,0.0,0.8373,0.00014,11.18649]
[1778983242066,39.63,77731.99,0.0,0.8373,0.00014,11.18649]
[1778983242158,39.63,77740.4,0.0,0.83844,0.00014,11.1365]
[1778983242662,39.63,77743.41,0.0,0.83884,0.00014,11.11876]
[1778983245684,39.64,77749.69,0.0,0.83968,0.00014,11.08192]
[1778983248705,39.64,77746.58,0.0,0.83925,0.00014,11.10107]
[1778983249712,39.64,77749.46,0.0,0.83963,0.00014,11.08406]
[1778983251726,39.64,77756.98,0.0,0.84064,0.00013,11.03946]
[1778983253740,39.64,77760.55,0.0,0.84112,0.00013,11.0184]
[1778983261796,39.64,77760.94,0.0,0.84115,0.00013,11.01707]
[1778983266831,39.65,77761.52,0.0,0.84122,0.00013,11.01404]
[1778983269852,39.65,77766.59,0.0,0.8419,0.00013,10.98377]
[1778983270859,39.65,77769.61,0.0,0.8423,0.00013,10.96572]
[1778983276901,39.65,77772.74,0.0,0.84272,0.00013,10.94698]
[1778983277484,39.65,77772.74,0.0,0.84272,0.00013,10.94698]
[1778983277578,39.65,77772.74,0.0,0.84272,0.00013,10.94698]
[1778983281217,39.65,77774.06,0.0,0.8429,0.00013,10.93911]
[1778983281309,39.65,77774.06,0.0,0.8429,0.00013,10.93911]
[1778983281318,39.65,77779.28,0.0,0.84359,0.00013,10.90801]
[1778983286412,39.65,77780.64,0.0,0.84376,0.00013,10.90025]
[1778983287564,39.65,77780.94,0.0,0.8438,0.00013,10.89854]
[1778983290145,39.65,77782.24,0.0,0.84397,0.00013,10.89096]
[1778983290318,39.65,77782.24,0.0,0.84397,0.00013,10.89096]
[1778983290242,39.65,77790.86,0.0,0.84511,0.00013,10.83966]
[1778983290990,39.65,77790.86,0.0,0.84511,0.00013,10.83966]
[1778983291061,39.65,77790.86,0.0,0.84511,0.00013,10.83966]
[1778983294054,39.65,77795.09,0.0,0.84573,0.00013,10.80839]
[1778983294316,39.65,77795.09,0.0,0.84573,0.00013,10.80839]
[1778983294097,39.65,77796.29,0.0,0.84589,0.00013,10.80125]
[1778983296037,39.65,77799.04,0.0,0.84625,0.00013,10.78493]
[1778983296929,39.65,77799.04,0.0,0.84625,0.00013,10.78493]
[1778983297061,39.65,77799.04,0.0,0.84625,0.00013,10.78493]
[1778983303086,39.65,77800.53,0.0,0.84643,0.00013,10.77676]
[1778983305117,39.65,77803.22,0.0,0.84678,0.00013,10.76097]
[1778983305600,39.65,77803.22,0.0,0.84678,0.00013,10.76097]
[1778983305810,39.65,77803.22,0.0,0.84678,0.00013,10.76097]
[1778983306145,39.65,77803.01,0.0,0.84675,0.00013,10.76237]
[1778983308282,39.65,77803.08,0.0,0.84675,0.00013,10.7621]
[1778983308311,39.65,77803.08,0.0,0.84675,0.00013,10.7621]
[1778983309166,39.65,77798.03,0.0,0.84608,0.00013,10.79249]
[1778983310173,39.65,77791.27,0.0,0.84519,0.00013,10.83289]
[1778983311302,39.65,77791.27,0.0,0.84519,0.00013,10.83289]
[1778983311309,39.65,77791.27,0.0,0.84519,0.00013,10.83289]
[1778983311367,39.65,77791.27,0.0,0.84519,0.00013,10.83289]
[1778983311567,39.65,77790.79,0.0,0.84513,0.00013,10.83579]
[1778983312187,39.65,77790.5,0.0,0.84509,0.00013,10.83755]
[1778983313195,39.65,77787.96,0.0,0.84475,0.00013,10.85273]
[1778983314201,39.66,77784.32,0.0,0.84427,0.00013,10.87456]
[1778983316215,39.66,77775.83,0.0,0.84314,0.00013,10.92538]
[1778983317222,39.66,77771.84,0.0,0.8426,0.00013,10.94919]
[1778983318229,39.66,77766.13,0.0,0.84184,0.00013,10.98322]
[1778983318815,39.66,77766.13,0.0,0.84184,0.00013,10.98322]
[1778983319074,39.66,77766.13,0.0,0.84184,0.00013,10.98322]
[1778983323264,39.65,77762.04,0.0,0.8413,0.00013,11.00721]
[1778983326286,39.65,77741.02,0.0,0.83847,0.00014,11.13212]
[1778983327293,39.65,77730.97,0.0,0.83711,0.00014,11.19186]
[1778983328238,39.65,77730.97,0.0,0.83711,0.00014,11.19186]
[1778983328309,39.65,77730.97,0.0,0.83711,0.00014,11.19186]
[1778983328338,39.65,77729.33,0.0,0.83689,0.00014,11.20141]
[1778983330314,39.65,77724.51,0.0,0.83624,0.00014,11.22973]
[1778983331260,39.65,77724.51,0.0,0.83624,0.00014,11.22973]
[1778983331311,39.65,77724.51,0.0,0.83624,0.00014,11.22973]
[1778983331321,39.65,77724.09,0.0,0.83618,0.00014,11.23222]
[1778983333175,39.65,77722.69,0.0,0.83599,0.00014,11.24052]
[1778983333311,39.65,77722.69,0.0,0.83599,0.00014,11.24052]
[1778983335349,39.65,77717.85,0.0,0.83533,0.00014,11.26918]
[1778983336522,39.65,77717.79,0.0,0.83532,0.00014,11.26946]
[1778983336567,39.65,77717.79,0.0,0.83532,0.00014,11.26946]
[1778983337061,39.65,77717.79,0.0,0.83532,0.00014,11.26946]
[1778983337363,39.65,77716.36,0.0,0.83512,0.00014,11.27789]
[1778983340384,39.65,77724.35,0.0,0.83623,0.00014,11.23008]
[1778983340640,39.65,77724.35,0.0,0.83623,0.00014,11.23008]
[1778983340810,39.65,77724.35,0.0,0.83623,0.00014,11.23008]
[1778983341391,39.65,77727.22,0.0,0.83662,0.00014,11.21292]
[1778983344412,39.65,77729.43,0.0,0.83692,0.00014,11.19977]
[1778983349448,39.65,77731.87,0.0,0.83725,0.00014,11.18539]
[1778983352469,39.65,77735.05,0.0,0.83775,0.00014,11.16054]
[1778983353476,39.65,77741.54,0.0,0.83863,0.00014,11.12192]
[1778983356497,39.65,77744.1,0.0,0.83897,0.00014,11.107]
[1778983361532,39.65,77745.8,0.0,0.83918,0.00014,11.09774]
[1778983364553,39.66,77750.46,0.0,0.8398,0.00014,11.07028]
[1778983366567,39.66,77746.63,0.0,0.83929,0.00014,11.09314]
[1778983367574,39.66,77744.19,0.0,0.83896,0.00014,11.10768]
[1778983372609,39.65,77744.66,0.0,0.83902,0.00014,11.10476]
[1778983377644,39.66,77744.74,0.0,0.83903,0.00014,11.10434]
[1778983381672,39.66,77740.99,0.0,0.83852,0.00014,11.12694]
[1778983384693,39.66,77747.32,0.0,0.83937,0.00014,11.08932]
[1778983386707,39.66,77750.38,0.0,0.83978,0.00014,11.07121]
[1778983388721,39.66,77753.6,0.0,0.84022,0.00013,11.05213]
[1778983392749,39.66,77756.44,0.0,0.8406,0.00013,11.03512]
[1778983397784,39.65,77756.11,0.0,0.84057,0.00013,11.03636]
[1778983402819,39.65,77757.84,0.0,0.84082,0.00013,11.02526]
[1778983407854,39.65,77758.73,0.0,0.84096,0.00013,11.01914]
[1778983412889,39.65,77761.11,0.0,0.84136,0.00013,10.99803]
[1778983417924,39.64,77761.08,0.0,0.84138,0.00013,10.99744]
[1778983422959,39.64,77761.34,0.0,0.84143,0.00013,10.99516]
[1778983427994,39.64,77762.85,0.0,0.84165,0.00013,10.98547]
[1778983433030,39.63,77762.24,0.0,0.84158,0.00013,10.98844]
[1778983440078,39.63,77762.55,0.0,0.84164,0.00013,10.98555]
[1778983445113,39.63,77763.33,0.0,0.84177,0.00013,10.98009]
[1778983450148,39.62,77768.55,0.0,0.84248,0.00013,10.94813]
[1778983455183,39.62,77770.12,0.0,0.8427,0.00013,10.9382]
[1778983455574,39.62,77770.12,0.0,0.8427,0.00013,10.9382]
[1778983456560,39.62,77770.33,0.0,0.84274,0.00013,10.93685]
[1778983459190,39.62,77772.3,0.0,0.843,0.00013,10.92492]
[1778983459312,39.62,77772.3,0.0,0.843,0.00013,10.92492]
[1778983459393,39.62,77774.87,0.0,0.84335,0.00013,10.90951]
[1778983461225,39.62,77778.98,0.0,0.84389,0.00013,10.88492]
[1778983462232,39.62,77781.33,0.0,0.84421,0.00013,10.87089]
[1778983464499,39.62,77774.97,0.0,0.84336,0.00013,10.90887]
[1778983465253,39.62,77771.39,0.0,0.84288,0.00013,10.9302]
[1778983467510,39.62,77771.57,0.0,0.84291,0.00013,10.92908]
[1778983467267,39.62,77767.2,0.0,0.84233,0.00013,10.9551]
[1778983467565,39.62,77767.2,0.0,0.84233,0.00013,10.9551]
[1778983468274,39.62,77763.14,0.0,0.84178,0.00013,10.97924]
[1778983473312,39.62,77761.36,0.0,0.84162,0.00013,10.98323]
[1778983474156,39.62,77761.36,0.0,0.84162,0.00013,10.98323]
[1778983474310,39.62,77761.36,0.0,0.84162,0.00013,10.98323]
[1778983474317,39.62,77769.01,0.0,0.84265,0.00013,10.93747]
[1778983475519,39.62,77769.01,0.0,0.84265,0.00013,10.93747]
[1778983475324,39.62,77772.54,0.0,0.84312,0.00013,10.91635]
[1778983475567,39.62,77772.54,0.0,0.84312,0.00013,10.91635]
[1778983481276,39.62,77773.45,0.0,0.84325,0.00013,10.91089]
[1778983481310,39.62,77773.45,0.0,0.84325,0.00013,10.91089]
[1778983481367,39.62,77776.22,0.0,0.84361,0.00013,10.89436]
[1778983483381,39.62,77779.01,0.0,0.84398,0.00013,10.8778]
[1778983485151,39.62,77780.54,0.0,0.84419,0.00013,10.86873]
[1778983485311,39.62,77780.54,0.0,0.84419,0.00013,10.86873]
[1778983485569,39.62,77782.39,0.0,0.84443,0.00013,10.85776]
[1778983486402,39.62,77783.11,0.0,0.84452,0.00013,10.85356]
[1778983491446,39.62,77783.97,0.0,0.84463,0.00013,10.84895]
[1778983493805,39.62,77784.39,0.0,0.84468,0.00013,10.84665]
[1778983494062,39.62,77784.39,0.0,0.84468,0.00013,10.84665]
[1778983500510,39.62,77787.04,0.0,0.84501,0.00013,10.83163]
[1778983505545,39.63,77786.5,0.0,0.84493,0.00013,10.83549]
[1778983510487,39.63,77786.5,0.0,0.84493,0.00013,10.83549]
[1778983510569,39.63,77786.5,0.0,0.84493,0.00013,10.83549]
[1778983514271,39.63,77786.56,0.0,0.84491,0.00013,10.83602]
[1778983514310,39.63,77786.56,0.0,0.84491,0.00013,10.83602]
[1778983514372,39.63,77786.52,0.0,0.8449,0.00013,10.83651]
[1778983518960,39.63,77786.56,0.0,0.84491,0.00013,10.8364]
[1778983519058,39.63,77786.56,0.0,0.84491,0.00013,10.8364]
[1778983519643,39.63,77791.86,0.0,0.8456,0.00013,10.80529]
[1778983524678,39.63,77791.12,0.0,0.84549,0.00013,10.80999]
[1778983528805,39.63,77791.19,0.0,0.8455,0.00013,10.8094]
[1778983529030,39.63,77791.19,0.0,0.8455,0.00013,10.8094]
[1778983529061,39.63,77791.19,0.0,0.8455,0.00013,10.8094]
[1778983529131,39.63,77791.19,0.0,0.84551,0.00013,10.80935]
[1778983534748,39.63,77790.69,0.0,0.8455,0.00013,10.80655]
[1778983536864,39.63,77790.74,0.0,0.8455,0.00013,10.80635]
[1778983537061,39.63,77790.74,0.0,0.8455,0.00013,10.80635]
[1778983537160,39.63,77784.69,0.0,0.8447,0.00013,10.84252]
[1778983538046,39.63,77784.69,0.0,0.8447,0.00013,10.84252]
[1778983538063,39.63,77784.69,0.0,0.8447,0.00013,10.84252]
[1778983538147,39.64,77784.07,0.0,0.84462,0.00013,10.84626]
[1778983543811,39.64,77785.18,0.0,0.84476,0.00013,10.83987]
[1778983547563,39.64,77785.36,0.0,0.84479,0.00013,10.83873]
[1778983547839,39.64,77778.9,0.0,0.84393,0.00013,10.87713]
[1778983549853,39.63,77774.48,0.0,0.84335,0.00013,10.90334]
[1778983550860,39.63,77770.81,0.0,0.84286,0.00013,10.92526]
[1778983553532,39.63,77770.17,0.0,0.84277,0.00013,10.92907]
[1778983553560,39.63,77770.17,0.0,0.84277,0.00013,10.92907]
[1778983553594,39.63,77769.66,0.0,0.8427,0.00013,10.9321]
[1778983556030,39.63,77769.34,0.0,0.84266,0.00013,10.93398]
[1778983561937,39.63,77769.27,0.0,0.84265,0.00013,10.93429]
[1778983566191,39.63,77769.01,0.0,0.84262,0.00013,10.9358]
[1778983566310,39.63,77769.01,0.0,0.84262,0.00013,10.9358]
[1778983566411,39.63,77769.59,0.0,0.8427,0.00013,10.93232]
[1778983573020,39.63,77769.0,0.0,0.84262,0.00013,10.93575]
[1778983574027,39.63,77763.24,0.0,0.84185,0.00013,10.97009]
[1778983576041,39.63,77771.63,0.0,0.84298,0.00013,10.91996]
[1778983581076,39.63,77774.41,0.0,0.84334,0.00013,10.90344]
[1778983588125,39.63,77775.03,0.0,0.84343,0.00013,10.89983]
[1778983593160,39.63,77775.4,0.0,0.84354,0.00013,10.8917]
[1778983598195,39.64,77776.84,0.0,0.84372,0.00013,10.88334]
[1778983603230,39.64,77775.53,0.0,0.84355,0.00013,10.89133]
[1778983608265,39.64,77774.27,0.0,0.84338,0.00013,10.89886]
[1778983613300,39.64,77781.12,0.0,0.84429,0.00013,10.85794]
[1778983618335,39.64,77783.43,0.0,0.84459,0.00013,10.84441]
[1778983620349,39.64,77788.01,0.0,0.8452,0.00013,10.81708]
[1778983625384,39.63,77790.75,0.0,0.84558,0.00013,10.79977]
[1778983630419,39.63,77791.97,0.0,0.84576,0.00013,10.79153]
[1778983637470,39.62,77791.99,0.0,0.8458,0.00013,10.78995]
[1778983640491,39.62,77795.27,0.0,0.84624,0.00013,10.76979]
[1778983645526,39.62,77795.98,0.0,0.84635,0.00013,10.76466]
[1778983650561,39.62,77796.54,0.0,0.84645,0.00013,10.76043]
[1778983656603,39.61,77796.3,0.0,0.8465,0.00013,10.75475]
[1778983661638,39.61,77797.44,0.0,0.84667,0.00013,10.74708]
[1778983666673,39.61,77798.91,0.0,0.84688,0.00013,10.73758]
[1778983673722,39.6,77799.04,0.0,0.84692,0.00013,10.73599]
[1778983678757,39.6,77800.88,0.0,0.84717,0.00013,10.72454]
[1778983679764,39.6,77806.19,0.0,0.84787,0.00013,10.69275]
[1778983685806,39.6,77804.61,0.0,0.84767,0.00013,10.70186]
[1778983690841,39.6,77804.84,0.0,0.8477,0.00013,10.70031]
[1778983698897,39.6,77805.09,0.0,0.84774,0.00013,10.69871]
[1778983703932,39.6,77805.77,0.0,0.84782,0.00013,10.6947]
[1778983708967,39.6,77805.57,0.0,0.84779,0.00013,10.69601]
[1778983714002,39.6,77805.61,0.0,0.84786,0.00013,10.68986]
[1778983719037,39.6,77805.65,0.0,0.84786,0.00013,10.68984]
[1778983722058,39.6,77801.16,0.0,0.84727,0.00013,10.71677]
[1778983723065,39.6,77797.37,0.0,0.84677,0.00013,10.7394]
[1778983728100,39.6,77799.22,0.0,0.84702,0.00013,10.72832]
[1778983733136,39.6,77800.33,0.0,0.84716,0.00013,10.72168]
[1778983736157,39.6,77803.86,0.0,0.84763,0.00013,10.70063]
[1778983741193,39.6,77806.76,0.0,0.848,0.00013,10.68337]
[1778983743207,39.6,77810.88,0.0,0.84854,0.00013,10.65886]
[1778983748242,39.6,77811.32,0.0,0.84859,0.00013,10.65648]
[1778983753277,39.6,77807.38,0.0,0.84807,0.00013,10.68021]
[1778983759319,39.6,77806.0,0.0,0.84789,0.00013,10.6884]
[1778983764354,39.6,77806.13,0.0,0.84791,0.00013,10.68757]
[1778983769392,39.6,77805.9,0.0,0.84788,0.00013,10.68888]
[1778983775434,39.6,77806.35,0.0,0.84801,0.00013,10.68011]
[1778983776441,39.6,77813.33,0.0,0.84892,0.00013,10.63846]
[1778983777448,39.6,77817.7,0.0,0.84949,0.00013,10.61244]
[1778983778035,39.6,77817.7,0.0,0.84949,0.00013,10.61244]
[1778983778061,39.6,77817.7,0.0,0.84949,0.00013,10.61244]
[1778983785504,39.61,77817.54,0.0,0.84945,0.00013,10.61408]
[1778983789563,39.6,77817.86,0.0,0.8495,0.00013,10.61176]
[1778983792840,39.6,77817.91,0.0,0.84952,0.00013,10.61104]
[1778983792941,39.6,77817.96,0.0,0.84953,0.00013,10.6106]
[1778983793059,39.6,77817.96,0.0,0.84953,0.00013,10.6106]
[1778983798595,39.6,77821.32,0.0,0.84998,0.00013,10.58978]
[1778983800150,39.6,77821.41,0.0,0.84999,0.00013,10.58912]
[1778983800309,39.6,77821.41,0.0,0.84999,0.00013,10.58912]
[1778983800609,39.6,77824.84,0.0,0.85044,0.00013,10.56853]
[1778983804272,39.6,77827.48,0.0,0.85079,0.00013,10.55255]
[1778983804657,39.6,77827.48,0.0,0.85079,0.00013,10.55255]
[1778983804810,39.6,77827.48,0.0,0.85079,0.00013,10.55255]
[1778983804892,39.6,77827.56,0.0,0.8508,0.00013,10.55201]
[1778983807664,39.6,77823.92,0.0,0.85033,0.00013,10.57351]
[1778983812699,39.59,77824.97,0.0,0.85048,0.00013,10.5668]
[1778983816727,39.59,77829.96,0.0,0.85113,0.00013,10.53667]
[1778983821762,39.59,77832.03,0.0,0.8514,0.00013,10.52417]
[1778983826797,39.59,77832.47,0.0,0.85146,0.00013,10.52148]
[1778983831832,39.59,77831.94,0.0,0.85146,0.00013,10.51854]
[1778983836867,39.59,77835.7,0.0,0.85194,0.00013,10.49615]
[1778983837874,39.59,77853.74,0.0,0.85425,0.00013,10.3885]
[1778983838881,39.59,77864.03,0.0,0.85556,0.00013,10.32706]
[1778983839888,39.59,77866.31,0.0,0.85584,0.00013,10.3135]
[1778983840903,39.59,77879.82,0.0,0.85754,0.00013,10.23318]
[1778983841219,39.59,77879.82,0.0,0.85754,0.00013,10.23318]
[1778983841906,39.59,77895.4,0.0,0.85948,0.00012,10.14057]
[1778983842913,39.59,77898.95,0.0,0.85992,0.00012,10.11942]
[1778983843920,39.59,77898.8,0.0,0.8599,0.00012,10.12024]
[1778983844879,39.59,77898.8,0.0,0.8599,0.00012,10.12024]
[1778983846941,39.59,77893.58,0.0,0.85927,0.00012,10.15046]
[1778983848955,39.59,77890.37,0.0,0.85888,0.00012,10.16945]
[1778983853202,39.59,77888.43,0.0,0.85864,0.00012,10.18077]
[1778983854997,39.59,77884.03,0.0,0.85809,0.00012,10.2068]
[1778983856014,39.59,77879.98,0.0,0.85759,0.00013,10.23085]
[1778983858025,39.59,77878.68,0.0,0.85741,0.00013,10.23914]
[1778983862053,39.59,77889.85,0.0,0.8588,0.00012,10.17291]
[1778983864067,39.59,77891.76,0.0,0.85904,0.00012,10.16168]
[1778983865465,39.59,77891.76,0.0,0.85904,0.00012,10.16168]
[1778983865564,39.59,77891.76,0.0,0.85904,0.00012,10.16168]
[1778983865666,39.59,77891.24,0.0,0.85897,0.00012,10.16495]
[1778983868096,39.59,77899.42,0.0,0.85998,0.00012,10.11657]
[1778983870110,39.59,77890.73,0.0,0.85891,0.00012,10.16809]
[1778983871118,39.59,77887.12,0.0,0.85845,0.00012,10.18963]
[1778983872125,39.59,77883.07,0.0,0.85795,0.00012,10.21384]
[1778983877160,39.59,77881.11,0.0,0.85769,0.00013,10.22584]
[1778983880182,39.59,77885.08,0.0,0.85819,0.00012,10.20237]
[1778983885217,39.59,77886.86,0.0,0.85842,0.00012,10.19149]
[1778983890252,39.59,77885.73,0.0,0.85828,0.00012,10.19782]
[1778983893274,39.59,77874.67,0.0,0.85697,0.00013,10.25753]
[1778983894280,39.59,77865.49,0.0,0.85581,0.00013,10.3123]
[1778983896946,39.59,77866.82,0.0,0.85597,0.00013,10.30441]
[1778983896972,39.59,77872.89,0.0,0.85674,0.00013,10.26831]
[1778983901329,39.59,77869.62,0.0,0.85632,0.00013,10.28816]
[1778983903068,39.59,77869.62,0.0,0.85632,0.00013,10.28816]
[1778983904442,39.59,77868.97,0.0,0.85623,0.00013,10.29213]
[1778983904563,39.59,77868.97,0.0,0.85623,0.00013,10.29213]
[1778983904664,39.59,77868.94,0.0,0.85623,0.00013,10.29236]
[1778983910392,39.59,77867.88,0.0,0.85609,0.00013,10.29888]
[1778983916434,39.6,77868.12,0.0,0.85612,0.00013,10.29762]
[1778983921469,39.6,77868.1,0.0,0.85611,0.00013,10.29788]
[1778983926504,39.6,77866.33,0.0,0.85589,0.00013,10.30853]
[1778983931539,39.6,77867.03,0.0,0.85598,0.00013,10.30431]
[1778983933553,39.6,77871.05,0.0,0.85649,0.00013,10.28023]
[1778983935571,39.6,77867.22,0.0,0.85601,0.00013,10.30292]
[1778983940606,39.59,77865.23,0.0,0.85576,0.00013,10.3143]
[1778983945641,39.59,77865.46,0.0,0.8558,0.00013,10.31247]
[1778983946648,39.59,77862.34,0.0,0.85541,0.00013,10.33103]
[1778983953697,39.59,77860.24,0.0,0.85522,0.00013,10.33709]
[1778983958732,39.59,77861.04,0.0,0.85533,0.00013,10.33195]
[1778983966788,39.59,77860.11,0.0,0.85523,0.00013,10.33647]
[1778983970816,39.58,77863.67,0.0,0.85569,0.00013,10.3149]
[1778983977865,39.58,77863.18,0.0,0.85565,0.00013,10.3167]
[1778983982901,39.58,77859.73,0.0,0.85522,0.00013,10.33689]
[1778983983908,39.58,77852.48,0.0,0.8543,0.00013,10.38003]
[1778983984915,39.58,77846.7,0.0,0.85357,0.00013,10.41428]
[1778983989950,39.57,77846.03,0.0,0.85351,0.00013,10.41697]
[1778983993435,39.57,77846.02,0.0,0.85353,0.00013,10.41629]
[1778983994111,39.57,77846.02,0.0,0.85353,0.00013,10.41629]
[1778983994985,39.57,77839.2,0.0,0.85266,0.00013,10.45648]
[1778983998742,39.57,77836.24,0.0,0.85229,0.00013,10.4737]
[1778983998812,39.57,77836.24,0.0,0.85229,0.00013,10.4737]
[1778983999013,39.57,77836.19,0.0,0.85229,0.00013,10.47384]
[1778984000457,39.57,77834.39,0.0,0.85206,0.00013,10.48443]
[1778984000563,39.57,77834.39,0.0,0.85206,0.00013,10.48443]
[1778984006066,39.56,77835.16,0.0,0.85218,0.00013,10.47879]
[1778984006983,39.56,77835.16,0.0,0.85218,0.00013,10.47879]
[1778984007062,39.56,77835.16,0.0,0.85218,0.00013,10.47879]
[1778984009336,39.56,77834.99,0.0,0.85217,0.00013,10.47932]
[1778984009565,39.56,77834.99,0.0,0.85217,0.00013,10.47932]
[1778984010094,39.56,77835.4,0.0,0.85223,0.00013,10.47673]
[1778984011090,39.56,77835.4,0.0,0.85223,0.00013,10.47673]
[1778984011312,39.56,77835.63,0.0,0.85232,0.00013,10.46914]
[1778984012108,39.56,77830.92,0.0,0.85172,0.00013,10.49712]
[1778984015199,39.56,77833.09,0.0,0.85201,0.00013,10.48368]
[1778984015310,39.56,77833.09,0.0,0.85201,0.00013,10.48368]
[1778984015631,39.56,77833.09,0.0,0.85201,0.00013,10.48368]
[1778984015810,39.56,77833.09,0.0,0.85201,0.00013,10.48368]
[1778984016136,39.56,77832.1,0.0,0.85189,0.00013,10.48941]
[1778984022178,39.55,77832.41,0.0,0.85195,0.00013,10.48646]
[1778984025783,39.55,77832.61,0.0,0.85199,0.00013,10.48472]
[1778984025812,39.55,77832.61,0.0,0.85199,0.00013,10.48472]
[1778984028220,39.55,77837.62,0.0,0.85265,0.00013,10.45408]
[1778984029543,39.55,77837.62,0.0,0.85265,0.00013,10.45408]
[1778984029562,39.55,77837.62,0.0,0.85265,0.00013,10.45408]
[1778984029644,39.55,77837.77,0.0,0.85267,0.00013,10.45305]
[1778984031210,39.55,77838.11,0.0,0.85272,0.00013,10.45089]
[1778984031308,39.55,77838.11,0.0,0.85272,0.00013,10.45089]
[1778984037640,39.55,77838.33,0.0,0.85276,0.00013,10.44885]
[1778984037809,39.55,77838.33,0.0,0.85276,0.00013,10.44885]
[1778984039297,39.54,77841.76,0.0,0.85321,0.00013,10.42795]
[1778984040860,39.54,77841.76,0.0,0.85321,0.00013,10.42795]
[1778984041062,39.54,77841.76,0.0,0.85321,0.00013,10.42795]
[1778984041161,39.54,77841.52,0.0,0.85318,0.00013,10.42926]
[1778984048173,39.54,77841.4,0.0,0.85317,0.00013,10.42975]
[1778984048309,39.54,77841.4,0.0,0.85318,0.00013,10.42917]
[1778984058430,39.54,77841.29,0.0,0.85319,0.00013,10.4286]
[1778984060231,39.54,77841.29,0.0,0.85319,0.00013,10.4286]
[1778984061744,39.54,77841.26,0.0,0.85319,0.00013,10.42856]
[1778984061812,39.54,77841.26,0.0,0.85319,0.00013,10.42856]
[1778984061845,39.54,77841.26,0.0,0.8532,0.00013,10.42846]
[1778984076556,39.53,77841.33,0.0,0.8533,0.00013,10.42047]
[1778984081591,39.53,77841.34,0.0,0.85331,0.00013,10.41999]
[1778984086626,39.53,77841.38,0.0,0.85333,0.00013,10.41935]
[1778984089647,39.53,77837.35,0.0,0.85281,0.00013,10.44314]
[1778984094682,39.52,77835.63,0.0,0.85261,0.00013,10.4527]
[1778984096696,39.52,77839.67,0.0,0.85313,0.00013,10.42828]
[1778984101731,39.52,77840.38,0.0,0.85324,0.00013,10.42342]
[1778984106766,39.52,77841.84,0.0,0.85344,0.00013,10.41412]
[1778984111801,39.52,77841.72,0.0,0.85343,0.00013,10.41434]
[1778984116836,39.51,77843.66,0.0,0.85369,0.00013,10.40229]
[1778984121871,39.51,77843.17,0.0,0.85363,0.00013,10.40486]
[1778984126906,39.51,77843.69,0.0,0.85371,0.00013,10.40142]
[1778984131941,39.51,77843.48,0.0,0.85375,0.00013,10.39629]
[1778984136976,39.51,77840.76,0.0,0.85341,0.00013,10.41219]
[1778984142011,39.51,77840.58,0.0,0.8534,0.00013,10.4128]
[1778984147046,39.51,77840.72,0.0,0.85343,0.00013,10.41141]
[1778984151075,39.5,77836.16,0.0,0.85285,0.00013,10.43819]
[1778984156110,39.5,77836.42,0.0,0.8529,0.00013,10.43584]
[1778984161145,39.5,77834.52,0.0,0.85268,0.00013,10.44635]
[1778984166180,39.5,77835.93,0.0,0.85288,0.00013,10.43693]
[1778984172222,39.49,77836.01,0.0,0.85291,0.00013,10.43527]
[1778984183299,39.48,77835.72,0.0,0.85293,0.00013,10.43458]
[1778984188335,39.48,77835.51,0.0,0.85293,0.00013,10.43465]
[1778984194377,39.47,77836.73,0.0,0.85318,0.00013,10.41979]
[1778984196391,39.47,77839.81,0.0,0.85359,0.00013,10.40088]
[1778984201426,39.47,77839.8,0.0,0.85361,0.00013,10.39968]
[1778984205454,39.46,77835.86,0.0,0.85312,0.00013,10.42242]
[1778984210490,39.46,77836.36,0.0,0.85321,0.00013,10.41832]
[1778984215525,39.46,77833.26,0.0,0.85283,0.00013,10.43578]
[1778984220560,39.45,77831.86,0.0,0.85268,0.00013,10.44294]
[1778984221567,39.45,77836.79,0.0,0.85332,0.00013,10.41319]
[1778984222574,39.45,77841.5,0.0,0.85393,0.00013,10.38481]
[1778984230630,39.45,77844.56,0.0,0.85434,0.00013,10.36547]
[1778984235665,39.45,77846.43,0.0,0.85459,0.00013,10.35378]
[1778984240702,39.44,77847.14,0.0,0.85469,0.00013,10.34908]
[1778984246744,39.44,77847.06,0.0,0.8547,0.00013,10.34882]
[1778984247761,39.44,77842.32,0.0,0.85409,0.00013,10.37713]
[1778984248761,39.44,77835.4,0.0,0.8532,0.00013,10.41846]
[1778984250775,39.44,77831.74,0.0,0.85274,0.00013,10.44006]
[1778984255814,39.44,77831.58,0.0,0.85281,0.00013,10.43401]
[1778984261856,39.43,77831.69,0.0,0.85284,0.00013,10.43218]
[1778984269913,39.43,77830.75,0.0,0.85276,0.00013,10.43612]
[1778984274948,39.42,77830.54,0.0,0.85276,0.00013,10.43625]
[1778984279983,39.42,77828.21,0.0,0.85248,0.00013,10.44898]
[1778984285018,39.41,77826.06,0.0,0.85223,0.00013,10.46055]
[1778984290053,39.41,77826.2,0.0,0.85228,0.00013,10.45838]
[1778984295088,39.4,77826.28,0.0,0.85232,0.00013,10.45658]
[1778984300123,39.4,77829.16,0.0,0.85271,0.00013,10.43808]
[1778984306165,39.4,77829.29,0.0,0.85276,0.00013,10.43588]
[1778984312207,39.39,77830.74,0.0,0.85304,0.00013,10.4197]
[1778984317242,39.39,77830.93,0.0,0.85309,0.00013,10.41748]
[1778984322278,39.38,77831.12,0.0,0.85314,0.00013,10.41528]
[1778984327313,39.38,77829.7,0.0,0.85298,0.00013,10.4227]
[1778984331342,39.38,77841.65,0.0,0.85453,0.00013,10.35019]
[1778984332348,39.38,77847.3,0.0,0.85526,0.00013,10.31621]
[1778984334616,39.37,77847.82,0.0,0.85532,0.00013,10.31297]
[1778984339732,39.37,77851.05,0.0,0.85574,0.00013,10.29341]
[1778984339815,39.37,77851.05,0.0,0.85574,0.00013,10.29341]
[1778984339834,39.37,77851.05,0.0,0.85574,0.00013,10.29328]
[1778984346446,39.37,77851.12,0.0,0.85577,0.00013,10.29212]
[1778984350566,39.37,77852.86,0.0,0.856,0.00013,10.28125]
[1778984356517,39.37,77853.97,0.0,0.85615,0.00013,10.27407]
[1778984360914,39.37,77854.67,0.0,0.85624,0.00013,10.26959]
[1778984361061,39.37,77854.67,0.0,0.85624,0.00013,10.26959]
[1778984362690,39.37,77854.77,0.0,0.85626,0.00013,10.26886]
[1778984362812,39.37,77854.77,0.0,0.85626,0.00013,10.26886]
[1778984362911,39.37,77854.77,0.0,0.85626,0.00013,10.2688]
[1778984368601,39.36,77856.82,0.0,0.85653,0.00013,10.25619]
[1778984372671,39.36,77856.92,0.0,0.85661,0.00013,10.24939]
[1778984372812,39.36,77856.92,0.0,0.85661,0.00013,10.24939]
[1778984375650,39.36,77862.12,0.0,0.85727,0.00013,10.21814]
[1778984376657,39.36,77865.22,0.0,0.85766,0.00013,10.19959]
[1778984378135,39.36,77865.22,0.0,0.85766,0.00013,10.19959]
[1778984378312,39.36,77865.22,0.0,0.85766,0.00013,10.19959]
[1778984378410,39.36,77865.91,0.0,0.85775,0.00013,10.1955]
[1778984383728,39.37,77865.24,0.0,0.85766,0.00013,10.19973]
[1778984383808,39.37,77865.24,0.0,0.85766,0.00013,10.19973]
[1778984388741,39.36,77868.89,0.0,0.85813,0.00013,10.17756]
[1778984390241,39.36,77868.89,0.0,0.85813,0.00013,10.17756]
[1778984390313,39.36,77868.89,0.0,0.85813,0.00013,10.17756]
[1778984390730,39.36,77869.13,0.0,0.85816,0.00013,10.17609]
[1778984390812,39.36,77869.13,0.0,0.85816,0.00013,10.17609]
[1778984390831,39.36,77869.09,0.0,0.85815,0.00013,10.17629]
[1778984391762,39.36,77875.37,0.0,0.85894,0.00013,10.13857]
[1778984393776,39.36,77879.69,0.0,0.85949,0.00013,10.11255]
[1778984397766,39.36,77881.22,0.0,0.85968,0.00012,10.10322]
[1778984397813,39.36,77881.22,0.0,0.85968,0.00012,10.10322]
[1778984399818,39.36,77886.04,0.0,0.86029,0.00012,10.07425]
[1778984402402,39.36,77885.84,0.0,0.86026,0.00012,10.07543]
[1778984402566,39.36,77885.84,0.0,0.86026,0.00012,10.07543]
[1778984402410,39.36,77887.68,0.0,0.86049,0.00012,10.06441]
[1778984404268,39.36,77888.33,0.0,0.86057,0.00012,10.06052]
[1778984404309,39.36,77888.33,0.0,0.86057,0.00012,10.06052]
[1778984405861,39.36,77892.07,0.0,0.86104,0.00012,10.03808]
[1778984407875,39.36,77895.71,0.0,0.86149,0.00012,10.01628]
[1778984408791,39.36,77895.71,0.0,0.86149,0.00012,10.01628]
[1778984408809,39.36,77895.71,0.0,0.86149,0.00012,10.01628]
[1778984410181,39.36,77898.31,0.0,0.86182,0.00012,10.00075]
[1778984410314,39.36,77898.31,0.0,0.86182,0.00012,10.00075]
[1778984410360,39.36,77898.53,0.0,0.86184,0.00012,9.99947]
[1778984411903,39.36,77891.98,0.0,0.86103,0.00012,10.03866]
[1778984414508,39.36,77891.82,0.0,0.86101,0.00012,10.03962]
[1778984414562,39.36,77891.82,0.0,0.86101,0.00012,10.03962]
[1778984416938,39.36,77894.91,0.0,0.86139,0.00012,10.02122]
[1778984420638,39.36,77894.74,0.0,0.86137,0.00012,10.02243]
[1778984420808,39.36,77894.74,0.0,0.86137,0.00012,10.02243]
[1778984423004,39.36,77899.25,0.0,0.86192,0.00012,9.99569]
[1778984423064,39.36,77899.25,0.0,0.86192,0.00012,9.99569]
[1778984423160,39.36,77899.19,0.0,0.86191,0.00012,9.99618]
[1778984427024,39.36,77894.79,0.0,0.86135,0.00012,10.023]
[1778984433067,39.37,77894.81,0.0,0.86141,0.00012,10.01752]
[1778984438102,39.37,77894.57,0.0,0.86136,0.00012,10.01966]
[1778984443138,39.37,77892.09,0.0,0.86104,0.00012,10.03525]
[1778984448173,39.37,77886.98,0.0,0.86039,0.00012,10.06651]
[1778984453208,39.38,77885.95,0.0,0.86025,0.00012,10.07345]
[1778984458243,39.38,77883.55,0.0,0.85994,0.00012,10.08826]
[1778984463278,39.38,77883.17,0.0,0.85987,0.00012,10.09161]
[1778984468313,39.39,77883.62,0.0,0.8599,0.00012,10.09027]
[1778984473348,39.39,77883.88,0.0,0.85991,0.00012,10.08947]
[1778984478383,39.39,77885.27,0.0,0.86008,0.00012,10.08159]
[1778984483418,39.39,77885.01,0.0,0.86004,0.00012,10.08363]
[1778984488453,39.39,77884.96,0.0,0.86002,0.00012,10.08442]
[1778984491474,39.4,77882.03,0.0,0.85971,0.00012,10.09616]
[1778984496509,39.4,77880.4,0.0,0.8595,0.00013,10.10625]
[1778984498523,39.4,77887.66,0.0,0.86041,0.00012,10.06297]
[1778984500537,39.4,77882.96,0.0,0.85982,0.00012,10.09122]
[1778984508593,39.4,77877.45,0.0,0.85912,0.00013,10.12445]
[1778984513628,39.4,77874.07,0.0,0.85868,0.00013,10.1458]
[1778984514635,39.4,77868.93,0.0,0.85803,0.00013,10.17674]
[1778984519670,39.41,77869.1,0.0,0.85803,0.00013,10.17647]
[1778984525712,39.41,77869.34,0.0,0.85805,0.00013,10.17573]
[1778984533769,39.41,77869.59,0.0,0.85806,0.00013,10.17504]
[1778984538804,39.41,77869.28,0.0,0.85802,0.00013,10.1772]
[1778984543839,39.41,77864.76,0.0,0.85744,0.00013,10.20446]
[1778984548874,39.41,77863.53,0.0,0.85729,0.00013,10.2116]
[1778984553909,39.41,77862.34,0.0,0.85721,0.00013,10.21238]
[1778984560959,39.41,77861.49,0.0,0.85711,0.00013,10.21704]
[1778984564986,39.41,77856.75,0.0,0.85652,0.00013,10.24515]
[1778984571028,39.41,77856.49,0.0,0.8565,0.00013,10.24613]
[1778984576063,39.41,77857.75,0.0,0.85667,0.00013,10.23818]
[1778984583112,39.4,77857.29,0.0,0.85664,0.00013,10.23923]
[1778984583848,39.4,77857.29,0.0,0.85664,0.00013,10.23923]
[1778984585126,39.4,77854.06,0.0,0.85624,0.00013,10.25804]
[1778984586567,39.4,77854.06,0.0,0.85624,0.00013,10.25804]
[1778984586661,39.4,77848.5,0.0,0.85554,0.00013,10.29122]
[1778984592177,39.4,77849.14,0.0,0.85564,0.00013,10.28657]
[1778984597212,39.39,77849.4,0.0,0.85568,0.00013,10.28442]
[1778984601242,39.39,77852.82,0.0,0.85613,0.00013,10.26332]
[1778984601921,39.39,77852.82,0.0,0.85613,0.00013,10.26332]
[1778984602062,39.39,77852.82,0.0,0.85613,0.00013,10.26332]
[1778984602927,39.39,77852.98,0.0,0.85616,0.00013,10.2621]
[1778984603073,39.39,77852.98,0.0,0.85616,0.00013,10.2621]
[1778984603170,39.39,77852.98,0.0,0.85616,0.00013,10.26183]
[1778984605270,39.39,77856.36,0.0,0.8566,0.00013,10.24112]
[1778984610305,39.38,77856.58,0.0,0.85665,0.00013,10.23895]
[1778984615340,39.38,77850.9,0.0,0.85601,0.00013,10.26611]
[1778984616754,39.38,77850.9,0.0,0.85601,0.00013,10.26611]
[1778984616811,39.38,77850.9,0.0,0.85601,0.00013,10.26611]
[1778984622389,39.38,77848.78,0.0,0.85574,0.00013,10.27873]
[1778984623396,39.38,77844.33,0.0,0.85517,0.00013,10.30537]
[1778984625337,39.38,77841.55,0.0,0.85482,0.00013,10.32198]
[1778984625566,39.38,77841.55,0.0,0.85482,0.00013,10.32198]
[1778984625574,39.38,77838.17,0.0,0.85438,0.00013,10.34217]
[1778984627100,39.38,77837.46,0.0,0.8543,0.00013,10.34633]
[1778984627315,39.38,77837.46,0.0,0.8543,0.00013,10.34633]
[1778984627424,39.38,77836.99,0.0,0.85424,0.00013,10.34905]
[1778984631452,39.38,77831.18,0.0,0.8535,0.00013,10.38349]
[1778984632800,39.38,77831.18,0.0,0.8535,0.00013,10.38349]
[1778984632810,39.38,77831.18,0.0,0.8535,0.00013,10.38349]
[1778984632459,39.38,77826.01,0.0,0.85283,0.00013,10.41467]
[1778984637494,39.38,77827.6,0.0,0.85304,0.00013,10.40496]
[1778984640680,39.38,77827.85,0.0,0.85307,0.00013,10.40323]
[1778984640812,39.38,77827.85,0.0,0.85307,0.00013,10.40323]
[1778984642531,39.38,77831.85,0.0,0.8536,0.00013,10.3789]
[1778984643781,39.38,77831.85,0.0,0.8536,0.00013,10.3789]
[1778984643813,39.38,77831.85,0.0,0.8536,0.00013,10.3789]
[1778984644545,39.38,77833.06,0.0,0.85376,0.00013,10.37144]
[1778984649581,39.37,77833.43,0.0,0.85381,0.00013,10.36879]
[1778984654467,39.37,77833.8,0.0,0.85387,0.00013,10.36627]
[1778984654568,39.37,77833.8,0.0,0.85387,0.00013,10.36627]
[1778984655622,39.37,77839.51,0.0,0.8546,0.00013,10.33192]
[1778984657884,39.37,77840.0,0.0,0.85467,0.00013,10.32895]
[1778984658061,39.37,77840.0,0.0,0.85467,0.00013,10.32895]
[1778984658643,39.37,77839.37,0.0,0.85459,0.00013,10.33271]
[1778984663526,39.37,77839.36,0.0,0.85459,0.00013,10.33268]
[1778984663559,39.37,77839.36,0.0,0.85459,0.00013,10.33268]
[1778984667858,39.37,77840.01,0.0,0.85467,0.00013,10.32871]
[1778984668060,39.37,77840.84,0.0,0.85478,0.00013,10.32372]
[1778984668311,39.37,77840.84,0.0,0.85478,0.00013,10.32372]
[1778984668570,39.37,77840.84,0.0,0.85478,0.00013,10.32372]
[1778984668713,39.37,77844.88,0.0,0.85529,0.00013,10.2995]
[1778984673748,39.37,77844.76,0.0,0.85534,0.00013,10.29423]
[1778984678783,39.37,77844.26,0.0,0.85528,0.00013,10.29731]
[1778984680205,39.37,77842.65,0.0,0.85507,0.00013,10.30697]
[1778984685832,39.37,77842.13,0.0,0.85501,0.00013,10.31006]
[1778984690868,39.37,77842.7,0.0,0.85508,0.00013,10.30661]
[1778984694024,39.37,77842.51,0.0,0.85506,0.00013,10.30772]
[1778984694079,39.37,77842.51,0.0,0.85506,0.00013,10.30772]
[1778984694896,39.37,77842.47,0.0,0.85505,0.00013,10.30796]
[1778984699931,39.37,77842.32,0.0,0.85503,0.00013,10.30881]
[1778984700938,39.37,77839.27,0.0,0.85464,0.00013,10.32708]
[1778984702952,39.37,77836.25,0.0,0.85426,0.00013,10.34513]
[1778984703959,39.37,77832.09,0.0,0.85372,0.00013,10.37002]
[1778984708995,39.37,77830.37,0.0,0.8535,0.00013,10.38029]
[1778984714030,39.37,77829.74,0.0,0.85342,0.00013,10.3843]
[1778984720072,39.37,77827.94,0.0,0.85318,0.00013,10.39515]
[1778984726114,39.37,77827.45,0.0,0.85312,0.00013,10.39789]
[1778984731149,39.37,77827.31,0.0,0.85318,0.00013,10.39216]
[1778984736184,39.37,77827.47,0.0,0.85321,0.00013,10.39065]
[1778984742227,39.37,77828.53,0.0,0.85337,0.00013,10.3835]
[1778984747262,39.36,77830.22,0.0,0.8536,0.00013,10.3727]
[1778984752297,39.36,77830.38,0.0,0.85363,0.00013,10.37117]
[1778984757332,39.36,77830.09,0.0,0.85361,0.00013,10.37235]
[1778984762367,39.36,77830.23,0.0,0.85364,0.00013,10.37097]
[1778984769416,39.36,77827.13,0.0,0.85325,0.00013,10.38885]
[1778984770423,39.36,77823.27,0.0,0.85275,0.00013,10.41219]
[1778984775458,39.36,77822.94,0.0,0.85271,0.00013,10.41398]
[1778984777472,39.35,77817.33,0.0,0.85198,0.00013,10.44755]
[1778984782507,39.35,77815.78,0.0,0.85179,0.00013,10.45647]
[1778984787542,39.35,77812.8,0.0,0.85141,0.00013,10.47393]
[1778984791570,39.35,77816.83,0.0,0.85201,0.00013,10.44319]
[1778984793584,39.35,77819.96,0.0,0.85242,0.00013,10.42421]
[1778984794591,39.35,77824.02,0.0,0.85295,0.00013,10.39977]
[1778984796605,39.35,77828.79,0.0,0.85357,0.00013,10.3711]
[1778984802647,39.35,77828.74,0.0,0.85356,0.00013,10.37151]
[1778984808689,39.35,77829.01,0.0,0.85359,0.00013,10.3701]
[1778984818759,39.35,77829.15,0.0,0.8536,0.00013,10.36971]
[1778984821780,39.35,77832.39,0.0,0.85401,0.00013,10.35048]
[1778984826815,39.35,77834.83,0.0,0.85432,0.00013,10.33585]
[1778984831850,39.35,77834.55,0.0,0.85429,0.00013,10.33756]
[1778984836885,39.35,77834.27,0.0,0.85425,0.00013,10.33928]
[1778984840913,39.35,77843.77,0.0,0.85547,0.00013,10.28239]
[1778984846955,39.36,77844.86,0.0,0.8556,0.00013,10.27636]
[1778984851990,39.36,77844.9,0.0,0.85566,0.00013,10.27062]
[1778984857025,39.36,77845.61,0.0,0.85574,0.00013,10.26666]
[1778984862060,39.36,77845.44,0.0,0.8557,0.00013,10.26857]
[1778984875151,39.37,77845.63,0.0,0.85568,0.00013,10.26955]
[1778984878172,39.37,77852.47,0.0,0.85655,0.00013,10.22879]
[1778984883207,39.37,77853.67,0.0,0.85671,0.00013,10.22131]
[1778984888242,39.37,77854.06,0.0,0.85676,0.00013,10.21869]
[1778984893277,39.37,77853.25,0.0,0.85666,0.00013,10.22329]
[1778984898312,39.37,77853.61,0.0,0.85671,0.00013,10.22087]
[1778984903348,39.36,77853.83,0.0,0.85675,0.00013,10.21933]
[1778984908382,39.36,77855.72,0.0,0.85699,0.00013,10.20784]
[1778984913417,39.36,77855.71,0.0,0.85706,0.00013,10.20168]
[1778984919459,39.36,77857.29,0.0,0.85726,0.00013,10.19209]
[1778984920466,39.36,77861.56,0.0,0.8578,0.00013,10.16652]
[1778984921989,39.36,77861.56,0.0,0.8578,0.00013,10.16652]
[1778984922059,39.36,77861.56,0.0,0.8578,0.00013,10.16652]
[1778984927515,39.36,77866.13,0.0,0.85837,0.00013,10.13942]
[1778984931543,39.36,77869.18,0.0,0.85876,0.00013,10.12127]
[1778984932550,39.36,77864.77,0.0,0.8582,0.00013,10.1477]
[1778984934564,39.36,77858.21,0.0,0.85737,0.00013,10.18693]
[1778984935662,39.36,77858.21,0.0,0.85737,0.00013,10.18693]
[1778984935811,39.36,77858.21,0.0,0.85737,0.00013,10.18693]
[1778984935910,39.36,77858.12,0.0,0.85736,0.00013,10.1874]
[1778984941613,39.36,77863.33,0.0,0.85803,0.00013,10.15579]
[1778984946648,39.36,77863.2,0.0,0.85802,0.00013,10.15639]
[1778984951683,39.36,77863.45,0.0,0.85805,0.00013,10.15462]
[1778984956718,39.36,77863.82,0.0,0.85811,0.00013,10.15212]
[1778984961935,39.36,77864.57,0.0,0.85821,0.00013,10.14736]
[1778984967795,39.36,77865.92,0.0,0.85839,0.00013,10.13865]
[1778984972831,39.36,77864.25,0.0,0.85825,0.00013,10.14208]
[1778984978874,39.35,77866.22,0.0,0.85852,0.00013,10.12971]
[1778984983908,39.35,77866.72,0.0,0.85859,0.00013,10.12629]
[1778984988943,39.35,77867.16,0.0,0.85865,0.00013,10.12323]
[1778984993978,39.35,77868.05,0.0,0.85877,0.00013,10.11747]
[1778984999013,39.35,77869.01,0.0,0.8589,0.00013,10.11129]
[1778985001027,39.35,77872.2,0.0,0.85931,0.00013,10.09203]
[1778985006065,39.35,77869.47,0.0,0.85897,0.00013,10.10806]
[1778985011101,39.34,77862.17,0.0,0.85806,0.00013,10.15144]
[1778985016135,39.34,77859.38,0.0,0.8577,0.00013,10.16816]
[1778985021170,39.35,77858.38,0.0,0.85757,0.00013,10.17464]
[1778985026206,39.35,77858.55,0.0,0.85757,0.00013,10.17429]
[1778985031241,39.35,77858.46,0.0,0.85761,0.00013,10.16943]
[1778985031853,39.35,77858.46,0.0,0.85761,0.00013,10.16943]
[1778985032564,39.35,77860.72,0.0,0.8579,0.00013,10.15604]
[1778985038290,39.35,77860.96,0.0,0.85792,0.00013,10.15492]
[1778985043325,39.35,77863.22,0.0,0.85821,0.00013,10.1414]
[1778985044816,39.35,77863.22,0.0,0.85821,0.00013,10.1414]
[1778985046841,39.35,77863.37,0.0,0.85822,0.00013,10.14055]
[1778985047061,39.35,77863.37,0.0,0.85822,0.00013,10.14055]
[1778985047161,39.35,77863.37,0.0,0.85822,0.00013,10.14056]
[1778985052388,39.36,77864.88,0.0,0.85839,0.00013,10.13264]
[1778985055874,39.36,77864.91,0.0,0.85839,0.00013,10.13284]
[1778985056559,39.36,77864.41,0.0,0.85832,0.00013,10.13603]
[1778985062458,39.36,77864.53,0.0,0.85831,0.00013,10.13662]
[1778985066038,39.36,77864.51,0.0,0.8583,0.00013,10.13693]
[1778985066059,39.36,77864.51,0.0,0.8583,0.00013,10.13693]
[1778985066086,39.37,77864.58,0.0,0.8583,0.00013,10.13688]
[1778985069507,39.37,77867.71,0.0,0.85869,0.00013,10.11878]
[1778985074542,39.37,77867.91,0.0,0.85871,0.00013,10.1174]
[1778985076556,39.37,77872.86,0.0,0.85934,0.00013,10.08767]
[1778985081591,39.37,77877.14,0.0,0.85988,0.00013,10.06184]
[1778985086626,39.37,77878.78,0.0,0.86009,0.00013,10.0519]
[1778985088640,39.36,77887.36,0.0,0.86116,0.00012,10.00053]
[1778985090654,39.37,77890.46,0.0,0.86154,0.00012,9.98209]
[1778985097704,39.37,77890.25,0.0,0.86157,0.00012,9.97786]
[1778985102739,39.37,77890.3,0.0,0.86157,0.00012,9.97822]
[1778985104754,39.37,77893.11,0.0,0.86191,0.00012,9.96175]
[1778985109788,39.37,77893.93,0.0,0.86199,0.00012,9.95778]
[1778985114823,39.38,77894.13,0.0,0.86199,0.00012,9.95761]
[1778985115830,39.38,77900.97,0.0,0.86284,0.00012,9.917]
[1778985117844,39.38,77906.0,0.0,0.86344,0.00012,9.88757]
[1778985120865,39.38,77902.28,0.0,0.86297,0.00012,9.9107]
[1778985128923,39.39,77899.75,0.0,0.86261,0.00012,9.92795]
[1778985132951,39.39,77895.45,0.0,0.86206,0.00012,9.95466]
[1778985134965,39.4,77890.52,0.0,0.86143,0.00012,9.98475]
[1778985142014,39.4,77889.47,0.0,0.86127,0.00012,9.99238]
[1778985148056,39.41,77889.37,0.0,0.86124,0.00012,9.9942]
[1778985154098,39.41,77889.97,0.0,0.86135,0.00012,9.98584]
[1778985159133,39.41,77890.74,0.0,0.86142,0.00012,9.98239]
[1778985164168,39.42,77890.19,0.0,0.86133,0.00012,9.98687]
[1778985171221,39.42,77890.12,0.0,0.86129,0.00012,9.98897]
[1778985174242,39.43,77885.65,0.0,0.86072,0.00012,10.01636]
[1778985175249,39.43,77877.74,0.0,0.85973,0.00013,10.06378]
[1778985177263,39.43,77875.59,0.0,0.85944,0.00013,10.07725]
[1778985179277,39.43,77867.88,0.0,0.85847,0.00013,10.12349]
[1778985180284,39.43,77855.41,0.0,0.85689,0.00013,10.19839]
[1778985181291,39.43,77851.5,0.0,0.85638,0.00013,10.22202]
[1778985185958,39.43,77852.08,0.0,0.85644,0.00013,10.21938]
[1778985186366,39.44,77859.65,0.0,0.8574,0.00013,10.17433]
[1778985188569,39.44,77860.88,0.0,0.85754,0.00013,10.16752]
[1778985191347,39.44,77861.94,0.0,0.85766,0.00013,10.16172]
[1778985191361,39.44,77861.13,0.0,0.85756,0.00013,10.16683]
[1778985191564,39.44,77861.13,0.0,0.85756,0.00013,10.16683]
[1778985198410,39.45,77862.02,0.0,0.85763,0.00013,10.16327]
[1778985200424,39.45,77854.74,0.0,0.8567,0.00013,10.20725]
[1778985201230,39.45,77854.74,0.0,0.8567,0.00013,10.20725]
[1778985201311,39.45,77854.74,0.0,0.8567,0.00013,10.20725]
[1778985205010,39.45,77850.76,0.0,0.85618,0.00013,10.23157]
[1778985205061,39.45,77850.76,0.0,0.85618,0.00013,10.23157]
[1778985205160,39.45,77845.34,0.0,0.85549,0.00013,10.26423]
[1778985206153,39.45,77845.34,0.0,0.85549,0.00013,10.26423]
[1778985206310,39.45,77845.34,0.0,0.85549,0.00013,10.26423]
[1778985206466,39.45,77835.3,0.0,0.8542,0.00013,10.32437]
[1778985208480,39.45,77832.96,0.0,0.8539,0.00013,10.33845]
[1778985210414,39.45,77832.96,0.0,0.8539,0.00013,10.33845]
[1778985210568,39.45,77834.43,0.0,0.85409,0.00013,10.32964]
[1778985210574,39.45,77833.24,0.0,0.85393,0.00013,10.33676]
[1778985216536,39.45,77830.74,0.0,0.85368,0.00013,10.34562]
[1778985218746,39.45,77830.31,0.0,0.85362,0.00013,10.34821]
[1778985218811,39.45,77830.31,0.0,0.85362,0.00013,10.34821]
[1778985225599,39.45,77829.36,0.0,0.8535,0.00013,10.35403]
[1778985229464,39.45,77829.17,0.0,0.85347,0.00013,10.35522]
[1778985228620,39.45,77833.02,0.0,0.85397,0.00013,10.33221]
[1778985229562,39.45,77833.02,0.0,0.85397,0.00013,10.33221]
[1778985230344,39.45,77833.02,0.0,0.85397,0.00013,10.33221]
[1778985230394,39.45,77834.01,0.0,0.85409,0.00013,10.32635]
[1778985230564,39.45,77834.01,0.0,0.85409,0.00013,10.32635]
[1778985235669,39.45,77834.49,0.0,0.85414,0.00013,10.32394]
[1778985241128,39.45,77834.39,0.0,0.85412,0.00013,10.32486]
[1778985241309,39.45,77834.39,0.0,0.85412,0.00013,10.32486]
[1778985246747,39.46,77834.54,0.0,0.85413,0.00013,10.32444]
[1778985251782,39.46,77834.58,0.0,0.85413,0.00013,10.3245]
[1778985253638,39.46,77834.07,0.0,0.85407,0.00013,10.32761]
[1778985253819,39.46,77834.07,0.0,0.85407,0.00013,10.32761]
[1778985254049,39.46,77834.07,0.0,0.85407,0.00013,10.32761]
[1778985254059,39.46,77834.07,0.0,0.85407,0.00013,10.32761]
[1778985254096,39.46,77833.93,0.0,0.85405,0.00013,10.3285]
[1778985259838,39.46,77831.11,0.0,0.85368,0.00013,10.34563]
[1778985261106,39.46,77831.11,0.0,0.85368,0.00013,10.34563]
[1778985261317,39.46,77831.11,0.0,0.85368,0.00013,10.34563]
[1778985262250,39.46,77829.98,0.0,0.85353,0.00013,10.35242]
[1778985262311,39.46,77829.98,0.0,0.85353,0.00013,10.35242]
[1778985262351,39.46,77829.98,0.0,0.85353,0.00013,10.35244]
[1778985268901,39.46,77830.26,0.0,0.85356,0.00013,10.35099]
[1778985276265,39.46,77830.23,0.0,0.85362,0.00013,10.34527]
[1778985276311,39.46,77830.23,0.0,0.85362,0.00013,10.34527]
[1778985281992,39.46,77830.49,0.0,0.85364,0.00013,10.34433]
[1778985287027,39.46,77830.39,0.0,0.85362,0.00013,10.34535]
[1778985293069,39.47,77830.46,0.0,0.85362,0.00013,10.34546]
[1778985296555,39.47,77830.34,0.0,0.8536,0.00013,10.34646]
[1778985298056,39.47,77830.34,0.0,0.8536,0.00013,10.34655]
[1778985298312,39.47,77830.34,0.0,0.8536,0.00013,10.34655]
[1778985298408,39.47,77831.32,0.0,0.85372,0.00013,10.34079]
[1778985299111,39.47,77835.65,0.0,0.85427,0.00013,10.31499]
[1778985305153,39.47,77831.06,0.0,0.85367,0.00013,10.34321]
[1778985311195,39.47,77828.89,0.0,0.85338,0.00013,10.35662]
[1778985316230,39.47,77828.83,0.0,0.85336,0.00013,10.35735]
[1778985321265,39.47,77828.81,0.0,0.85335,0.00013,10.35787]
[1778985326300,39.48,77828.86,0.0,0.85335,0.00013,10.35798]
[1778985331335,39.48,77828.89,0.0,0.85341,0.00013,10.35212]
[1778985336370,39.48,77828.95,0.0,0.85341,0.00013,10.35223]
[1778985340399,39.48,77838.13,0.0,0.85458,0.00013,10.29775]
[1778985341406,39.48,77842.41,0.0,0.85513,0.00013,10.27224]
[1778985342413,39.48,77837.89,0.0,0.85455,0.00013,10.29918]
[1778985347448,39.48,77835.99,0.0,0.8543,0.00013,10.31096]
[1778985352483,39.48,77835.95,0.0,0.85429,0.00013,10.31151]
[1778985357518,39.49,77841.94,0.0,0.85504,0.00013,10.27622]
[1778985358525,39.48,77849.4,0.0,0.856,0.00013,10.23158]
[1778985360539,39.48,77851.8,0.0,0.8563,0.00013,10.21723]
[1778985362553,39.48,77855.52,0.0,0.85678,0.00013,10.19477]
[1778985367588,39.48,77854.15,0.0,0.85662,0.00013,10.20237]
[1778985373630,39.48,77854.72,0.0,0.85669,0.00013,10.19897]
[1778985383252,39.48,77854.84,0.0,0.8567,0.00013,10.19856]
[1778985391757,39.49,77854.8,0.0,0.8567,0.00013,10.1956]
[1778985394778,39.49,77860.73,0.0,0.85745,0.00013,10.16035]
[1778985395786,39.49,77866.55,0.0,0.85819,0.00013,10.12552]
[1778985400615,39.49,77868.0,0.0,0.85837,0.00013,10.11703]
[1778985399814,39.49,77871.6,0.0,0.85882,0.00013,10.09561]
[1778985400809,39.49,77871.6,0.0,0.85882,0.00013,10.09561]
[1778985400821,39.49,77875.57,0.0,0.85932,0.00013,10.07187]
[1778985403843,39.49,77880.28,0.0,0.85991,0.00013,10.04372]
[1778985405856,39.49,77876.63,0.0,0.85945,0.00013,10.06568]
[1778985406792,39.49,77876.63,0.0,0.85945,0.00013,10.06568]
[1778985406809,39.49,77876.63,0.0,0.85945,0.00013,10.06568]
[1778985406863,39.49,77875.84,0.0,0.85935,0.00013,10.07048]
[1778985411899,39.5,77876.32,0.0,0.8594,0.00013,10.06799]
[1778985416934,39.5,77877.52,0.0,0.85954,0.00013,10.06142]
[1778985423983,39.5,77878.48,0.0,0.85964,0.00013,10.05657]
[1778985429018,39.5,77878.48,0.0,0.85963,0.00013,10.05736]
[1778985433046,39.51,77882.26,0.0,0.86009,0.00012,10.03544]
[1778985438083,39.51,77883.16,0.0,0.86018,0.00012,10.03094]
[1778985443118,39.51,77879.13,0.0,0.85966,0.00013,10.05588]
[1778985449160,39.52,77878.95,0.0,0.85962,0.00013,10.05788]
[1778985454195,39.52,77881.36,0.0,0.85996,0.00012,10.03849]
[1778985459230,39.52,77880.38,0.0,0.85982,0.00013,10.04507]
[1778985466279,39.52,77880.48,0.0,0.85982,0.00012,10.04536]
[1778985477356,39.53,77880.46,0.0,0.8598,0.00012,10.04646]
[1778985481384,39.53,77883.36,0.0,0.86015,0.00012,10.02958]
[1778985486419,39.53,77883.83,0.0,0.8602,0.00012,10.02741]
[1778985491454,39.53,77884.49,0.0,0.86027,0.00012,10.02413]
[1778985496489,39.54,77887.5,0.0,0.86063,0.00012,10.00689]
[1778985498503,39.54,77890.23,0.0,0.86096,0.00012,9.991]
[1778985503538,39.54,77890.17,0.0,0.86093,0.00012,9.99236]
[1778985509580,39.54,77891.37,0.0,0.86105,0.00012,9.98654]
[1778985511594,39.55,77895.07,0.0,0.86157,0.00012,9.9589]
[1778985512601,39.55,77901.96,0.0,0.86242,0.00012,9.91818]
[1778985513608,39.55,77906.07,0.0,0.86292,0.00012,9.89407]
[1778985517636,39.55,77908.95,0.0,0.86324,0.00012,9.87831]
[1778985522671,39.56,77906.96,0.0,0.86296,0.00012,9.89193]
[1778985523678,39.56,77900.87,0.0,0.8622,0.00012,9.92842]
[1778985529721,39.57,77900.24,0.0,0.86209,0.00012,9.93375]
[1778985539791,39.57,77900.48,0.0,0.86207,0.00012,9.93497]
[1778985545833,39.58,77899.83,0.0,0.86196,0.00012,9.94022]
[1778985551875,39.58,77899.93,0.0,0.86195,0.00012,9.94101]
[1778985556910,39.59,77899.72,0.0,0.86189,0.00012,9.94362]
[1778985561945,39.59,77899.14,0.0,0.8618,0.00012,9.94816]
[1778985566980,39.6,77904.82,0.0,0.86248,0.00012,9.91561]
[1778985572017,39.6,77906.7,0.0,0.86275,0.00012,9.89974]
[1778985578059,39.61,77906.08,0.0,0.86264,0.00012,9.90505]
[1778985583094,39.61,77907.99,0.0,0.86285,0.00012,9.89493]
[1778985588129,39.62,77908.55,0.0,0.86289,0.00012,9.8928]
[1778985593164,39.62,77908.68,0.0,0.86288,0.00012,9.89331]
[1778985594274,39.62,77908.68,0.0,0.86288,0.00012,9.89331]
[1778985594336,39.62,77890.62,0.0,0.86064,0.00012,10.00073]
[1778985595183,39.62,77877.29,0.0,0.85898,0.00013,10.08018]
[1778985596190,39.62,77873.91,0.0,0.85855,0.00013,10.10042]
[1778985597197,39.62,77877.51,0.0,0.859,0.00013,10.07914]
[1778985597869,39.62,77877.51,0.0,0.859,0.00013,10.07914]
[1778985598204,39.62,77882.17,0.0,0.85958,0.00012,10.0516]
[1778985603245,39.62,77880.82,0.0,0.8594,0.00013,10.05996]
[1778985604252,39.62,77884.62,0.0,0.85988,0.00012,10.03742]
[1778985605824,39.62,77884.62,0.0,0.85988,0.00012,10.03742]
[1778985605259,39.62,77892.15,0.0,0.86081,0.00012,9.99273]
[1778985607273,39.62,77894.8,0.0,0.86114,0.00012,9.97721]
[1778985613374,39.63,77894.96,0.0,0.86115,0.00012,9.97663]
[1778985613563,39.63,77894.96,0.0,0.86115,0.00012,9.97663]
[1778985613638,39.63,77895.14,0.0,0.86116,0.00012,9.97594]
[1778985621372,39.63,77895.12,0.0,0.86113,0.00012,9.97736]
[1778985624393,39.63,77898.21,0.0,0.8615,0.00012,9.95961]
[1778985626407,39.64,77892.12,0.0,0.86074,0.00012,9.99613]
[1778985627414,39.64,77888.89,0.0,0.86034,0.00012,10.01545]
[1778985628421,39.64,77885.62,0.0,0.85993,0.00012,10.03499]
[1778985629428,39.64,77881.87,0.0,0.85946,0.00012,10.05735]
[1778985636477,39.64,77880.96,0.0,0.8594,0.00012,10.05708]
[1778985639754,39.64,77881.71,0.0,0.85949,0.00012,10.05274]
[1778985645877,39.64,77880.81,0.0,0.85938,0.00013,10.05839]
[1778985653596,39.64,77880.81,0.0,0.85937,0.00013,10.05888]
[1778985660891,39.64,77880.81,0.0,0.85937,0.00013,10.05888]
[1778985661059,39.64,77880.81,0.0,0.85937,0.00013,10.05888]
[1778985661160,39.64,77880.81,0.0,0.85935,0.00013,10.05938]
[1778985671722,39.65,77880.13,0.0,0.85925,0.00013,10.06418]
[1778985672729,39.65,77876.4,0.0,0.85879,0.00013,10.08642]
[1778985678771,39.65,77875.23,0.0,0.85863,0.00013,10.09362]
[1778985684813,39.65,77875.36,0.0,0.85865,0.00013,10.09307]
[1778985691862,39.65,77875.32,0.0,0.8587,0.00013,10.08745]
[1778985701932,39.65,77875.44,0.0,0.85871,0.00013,10.08714]
[1778985712004,39.65,77875.39,0.0,0.85869,0.00013,10.08784]
[1778985716030,39.65,77871.76,0.0,0.85824,0.00013,10.10946]
[1778985719051,39.65,77869.02,0.0,0.8579,0.00013,10.12554]
[1778985722072,39.65,77865.56,0.0,0.85747,0.00013,10.14585]
[1778985724087,39.65,77868.73,0.0,0.85787,0.00013,10.12678]
[1778985729123,39.65,77870.36,0.0,0.85808,0.00013,10.11667]
[1778985731137,39.65,77873.67,0.0,0.8585,0.00013,10.09692]
[1778985732144,39.65,77880.75,0.0,0.85939,0.00013,10.05479]
[1778985733152,39.65,77880.71,0.0,0.85939,0.00013,10.05499]
[1778985738187,39.65,77881.15,0.0,0.85944,0.00012,10.0524]
[1778985741208,39.65,77885.36,0.0,0.85997,0.00012,10.02738]
[1778985742215,39.65,77888.65,0.0,0.86038,0.00012,10.00784]
[1778985747250,39.65,77891.08,0.0,0.86067,0.00012,9.99363]
[1778985752286,39.65,77891.2,0.0,0.86075,0.00012,9.98714]
[1778985757321,39.65,77891.35,0.0,0.86076,0.00012,9.98667]
[1778985762356,39.65,77891.32,0.0,0.86074,0.00012,9.98747]
[1778985766384,39.65,77885.18,0.0,0.85997,0.00012,10.02443]
[1778985769405,39.65,77882.46,0.0,0.85962,0.00012,10.04076]
[1778985774441,39.66,77882.46,0.0,0.85962,0.00012,10.04096]
[1778985785518,39.66,77882.81,0.0,0.85966,0.00012,10.03912]
[1778985790553,39.66,77879.08,0.0,0.85919,0.00013,10.06122]
[1778985795588,39.66,77878.68,0.0,0.85915,0.00013,10.06341]
[1778985800623,39.65,77880.81,0.0,0.85942,0.00013,10.0506]
[1778985805658,39.65,77879.96,0.0,0.85931,0.00013,10.05549]
[1778985807672,39.65,77883.12,0.0,0.85971,0.00012,10.03667]
[1778985809686,39.65,77886.81,0.0,0.86017,0.00012,10.01476]
[1778985814721,39.65,77888.41,0.0,0.86044,0.00012,9.99925]
[1778985822778,39.66,77888.56,0.0,0.86045,0.00012,9.99865]
[1778985831841,39.66,77890.19,0.0,0.86063,0.00012,9.98979]
[1778985836876,39.66,77890.67,0.0,0.86068,0.00012,9.98757]
[1778985841911,39.66,77890.93,0.0,0.8607,0.00012,9.98672]
[1778985846946,39.67,77890.82,0.0,0.86067,0.00012,9.98811]
[1778985851981,39.67,77890.23,0.0,0.86058,0.00012,9.99236]
[1778985857017,39.67,77890.0,0.0,0.86054,0.00012,9.99449]
[1778985863059,39.67,77890.12,0.0,0.86053,0.00012,9.99472]
[1778985869101,39.68,77889.67,0.0,0.86046,0.00012,9.99833]
[1778985874136,39.68,77889.74,0.0,0.86052,0.00012,9.9926]
[1778985882192,39.68,77889.74,0.0,0.86049,0.00012,9.99391]
[1778985887227,39.69,77889.78,0.0,0.86048,0.00012,9.9945]
[1778985893269,39.69,77889.9,0.0,0.86047,0.00012,9.99494]
[1778985898304,39.69,77888.99,0.0,0.86034,0.00012,10.00115]
[1778985901325,39.7,77886.11,0.0,0.85997,0.00012,10.01866]
[1778985906360,39.7,77885.57,0.0,0.85989,0.00012,10.02252]
[1778985912402,39.7,77886.17,0.0,0.85995,0.00012,10.01977]
[1778985921489,39.71,77886.4,0.0,0.85995,0.00012,10.01967]
[1778985927531,39.71,77886.34,0.0,0.85993,0.00012,10.02089]
[1778985932567,39.71,77886.73,0.0,0.86003,0.00012,10.0132]
[1778985937602,39.71,77886.23,0.0,0.85995,0.00012,10.01693]
[1778985943644,39.72,77886.38,0.0,0.85995,0.00012,10.01696]
[1778985944651,39.72,77890.53,0.0,0.86046,0.00012,9.99252]
[1778985946665,39.72,77900.5,0.0,0.86169,0.00012,9.93381]
[1778985951700,39.72,77896.83,0.0,0.86121,0.00012,9.95668]
[1778985957742,39.73,77896.8,0.0,0.86119,0.00012,9.95799]
[1778985963784,39.73,77892.06,0.0,0.86058,0.00012,9.98713]
[1778985965798,39.73,77889.44,0.0,0.86025,0.00012,10.00294]
[1778985972848,39.73,77889.6,0.0,0.86024,0.00012,10.00304]
[1778985977883,39.74,77888.48,0.0,0.86009,0.00012,10.01041]
[1778985982918,39.74,77888.03,0.0,0.86002,0.00012,10.01368]
[1778985984932,39.74,77883.78,0.0,0.85949,0.00012,10.03906]
[1778985987953,39.74,77881.18,0.0,0.85916,0.00012,10.05461]
[1778985992988,39.74,77881.31,0.0,0.85924,0.00012,10.04783]
[1778986002052,39.74,77881.32,0.0,0.85924,0.00012,10.04782]
[1778986005073,39.74,77887.61,0.0,0.86003,0.00012,10.01048]
[1778986006080,39.74,77896.71,0.0,0.86116,0.00012,9.95659]
[1778986007087,39.74,77899.55,0.0,0.86151,0.00012,9.93986]
[1778986012122,39.74,77900.25,0.0,0.86158,0.00012,9.93621]
[1778986017157,39.74,77900.49,0.0,0.8616,0.00012,9.93532]
[1778986022192,39.75,77900.41,0.0,0.86158,0.00012,9.93634]
[1778986027227,39.75,77900.61,0.0,0.8616,0.00012,9.93565]
[1778986032262,39.75,77898.49,0.0,0.86132,0.00012,9.94865]
[1778986037297,39.75,77898.41,0.0,0.86131,0.00012,9.94941]
[1778986042332,39.75,77898.48,0.0,0.86131,0.00012,9.94922]
[1778986047367,39.75,77898.22,0.0,0.86128,0.00012,9.95094]
[1778986052402,39.75,77898.81,0.0,0.86141,0.00012,9.9415]
[1778986057437,39.75,77899.1,0.0,0.86145,0.00012,9.93995]
[1778986062472,39.75,77897.13,0.0,0.8612,0.00012,9.9517]
[1778986067507,39.75,77897.18,0.0,0.86121,0.00012,9.95144]
[1778986072542,39.75,77897.25,0.0,0.86121,0.00012,9.95107]
[1778986077577,39.75,77897.22,0.0,0.86121,0.00012,9.95129]
[1778986083620,39.75,77897.23,0.0,0.86121,0.00012,9.95129]
[1778986088655,39.75,77897.3,0.0,0.86122,0.00012,9.95092]
[1778986094697,39.75,77896.8,0.0,0.86115,0.00012,9.95394]
[1778986099732,39.75,77896.43,0.0,0.86111,0.00012,9.95614]
[1778986102753,39.75,77892.77,0.0,0.86065,0.00012,9.9778]
[1778986107788,39.75,77893.95,0.0,0.8608,0.00012,9.97079]
[1778986114837,39.75,77893.68,0.0,0.86083,0.00012,9.96641]
[1778986119872,39.76,77889.88,0.0,0.86036,0.00012,9.98909]
[1778986124907,39.76,77889.02,0.0,0.86024,0.00012,9.99446]
[1778986129942,39.76,77886.39,0.0,0.85991,0.00012,10.01037]
[1778986133970,39.76,77891.27,0.0,0.86051,0.00012,9.98174]
[1778986135984,39.76,77893.87,0.0,0.86083,0.00012,9.96659]
[1778986137998,39.76,77889.65,0.0,0.8603,0.00012,9.99181]
[1778986143033,39.76,77888.05,0.0,0.86009,0.00012,10.00171]
[1778986148068,39.76,77889.6,0.0,0.86027,0.00012,9.993]
[1778986153103,39.76,77890.61,0.0,0.86039,0.00012,9.98743]
[1778986158138,39.77,77891.25,0.0,0.86046,0.00012,9.98411]
[1778986164180,39.77,77890.79,0.0,0.86039,0.00012,9.98741]
[1778986168208,39.77,77887.78,0.0,0.86001,0.00012,10.00567]
[1778986171229,39.77,77885.8,0.0,0.85982,0.00012,10.01156]
[1778986178278,39.77,77883.95,0.0,0.85958,0.00012,10.02316]
[1778986183313,39.77,77883.89,0.0,0.85956,0.00012,10.024]
[1778986187341,39.78,77880.89,0.0,0.85918,0.00013,10.04213]
[1778986192376,39.78,77879.44,0.0,0.85899,0.00013,10.05097]
[1778986197411,39.78,77879.4,0.0,0.85898,0.00013,10.0514]
[1778986202446,39.78,77878.89,0.0,0.85892,0.00013,10.05462]
[1778986207481,39.78,77878.93,0.0,0.85892,0.00013,10.05449]
[1778986212516,39.78,77878.9,0.0,0.85891,0.00013,10.05471]
[1778986217551,39.78,77878.75,0.0,0.8589,0.00013,10.05558]
[1778986221580,39.78,77875.69,0.0,0.85851,0.00013,10.07365]
[1778986227134,39.78,77874.24,0.0,0.85834,0.00013,10.08198]
[1778986233664,39.78,77874.58,0.0,0.85846,0.00013,10.07316]
[1778986238699,39.77,77874.67,0.0,0.85848,0.00013,10.07225]
[1778986243734,39.77,77874.41,0.0,0.85845,0.00013,10.07345]
[1778986248769,39.77,77873.84,0.0,0.85839,0.00013,10.0765]
[1778986254814,39.77,77873.16,0.0,0.85831,0.00013,10.08013]
[1778986259849,39.77,77869.14,0.0,0.85781,0.00013,10.10363]
[1778986260856,39.77,77863.84,0.0,0.85715,0.00013,10.13496]
[1778986261864,39.77,77854.86,0.0,0.85601,0.00013,10.18821]
[1778986263877,39.77,77849.48,0.0,0.85533,0.00013,10.21986]
[1778986267228,39.77,77848.02,0.0,0.85515,0.00013,10.22832]
[1778986267907,39.77,77860.76,0.0,0.85677,0.00013,10.15252]
[1778986268645,39.77,77860.76,0.0,0.85677,0.00013,10.15252]
[1778986268914,39.77,77875.76,0.0,0.85866,0.00013,10.06344]
[1778986269750,39.77,77875.76,0.0,0.85866,0.00013,10.06344]
[1778986270497,39.77,77875.76,0.0,0.85866,0.00013,10.06344]
[1778986269921,39.77,77880.99,0.0,0.85932,0.00012,10.03242]
[1778986270865,39.77,77880.99,0.0,0.85932,0.00012,10.03242]
[1778986271200,39.77,77880.99,0.0,0.85932,0.00012,10.03242]
[1778986272942,39.77,77874.12,0.0,0.85846,0.00013,10.07307]
[1778986277412,39.77,77874.17,0.0,0.85847,0.00013,10.07261]
[1778986277561,39.77,77874.17,0.0,0.85847,0.00013,10.07261]
[1778986282500,39.76,77874.03,0.0,0.85846,0.00013,10.07297]
[1778986282564,39.76,77874.03,0.0,0.85846,0.00013,10.07297]
[1778986283014,39.76,77874.19,0.0,0.85849,0.00013,10.07189]
[1778986289056,39.76,77873.98,0.0,0.85847,0.00013,10.07261]
[1778986294091,39.76,77873.83,0.0,0.85853,0.00013,10.06693]
[1778986299126,39.76,77873.8,0.0,0.85853,0.00013,10.06662]
[1778986305168,39.76,77872.1,0.0,0.85833,0.00013,10.07603]
[1778986306440,39.76,77872.1,0.0,0.85833,0.00013,10.07603]
[1778986306560,39.76,77872.1,0.0,0.85833,0.00013,10.07603]
[1778986312217,39.75,77870.85,0.0,0.8582,0.00013,10.08256]
[1778986313298,39.75,77870.85,0.0,0.8582,0.00013,10.08256]
[1778986313316,39.75,77870.85,0.0,0.8582,0.00013,10.08256]
[1778986313396,39.75,77870.85,0.0,0.8582,0.00013,10.08256]
[1778986313566,39.75,77870.85,0.0,0.8582,0.00013,10.08256]
[1778986313399,39.75,77868.37,0.0,0.85789,0.00013,10.09714]
[1778986314241,39.75,77863.81,0.0,0.85731,0.00013,10.12405]
[1778986315248,39.75,77856.52,0.0,0.85639,0.00013,10.16711]
[1778986316255,39.75,77851.69,0.0,0.85579,0.00013,10.19554]
[1778986317779,39.75,77851.36,0.0,0.85575,0.00013,10.19723]
[1778986317811,39.75,77851.36,0.0,0.85575,0.00013,10.19723]
[1778986321844,39.75,77852.04,0.0,0.85586,0.00013,10.19214]
[1778986322061,39.75,77852.04,0.0,0.85586,0.00013,10.19214]
[1778986322438,39.75,77852.04,0.0,0.85586,0.00013,10.19214]
[1778986322569,39.75,77852.04,0.0,0.85586,0.00013,10.19214]
[1778986322598,39.74,77851.05,0.0,0.85574,0.00013,10.19776]
[1778986328339,39.74,77850.12,0.0,0.85565,0.00013,10.20174]
[1778986331463,39.74,77849.55,0.0,0.85559,0.00013,10.20462]
[1778986331561,39.74,77849.55,0.0,0.85559,0.00013,10.20462]
[1778986331659,39.74,77849.48,0.0,0.85558,0.00013,10.20478]
[1778986331811,39.74,77849.48,0.0,0.85558,0.00013,10.20478]
[1778986332369,39.74,77846.03,0.0,0.85515,0.00013,10.22502]
[1778986333376,39.74,77840.03,0.0,0.85438,0.00013,10.26071]
[1778986334383,39.74,77833.21,0.0,0.85351,0.00013,10.30101]
[1778986335111,39.74,77833.21,0.0,0.85351,0.00013,10.30101]
[1778986335320,39.74,77833.21,0.0,0.85351,0.00013,10.30101]
[1778986336397,39.73,77836.62,0.0,0.85396,0.00013,10.28019]
[1778986337404,39.73,77842.92,0.0,0.85477,0.00013,10.24253]
[1778986342439,39.73,77841.36,0.0,0.85458,0.00013,10.25124]
[1778986344462,39.73,77841.19,0.0,0.85457,0.00013,10.25206]
[1778986344560,39.73,77841.19,0.0,0.85457,0.00013,10.25206]
[1778986345112,39.73,77841.03,0.0,0.85455,0.00013,10.25303]
[1778986345311,39.73,77841.03,0.0,0.85455,0.00013,10.25303]
[1778986345435,39.73,77841.03,0.0,0.85455,0.00013,10.25305]
[1778986350611,39.73,77841.03,0.0,0.85454,0.00013,10.25312]
[1778986352510,39.73,77845.11,0.0,0.85513,0.00013,10.22283]
[1778986357544,39.73,77846.28,0.0,0.85529,0.00013,10.2156]
[1778986358475,39.73,77846.28,0.0,0.85529,0.00013,10.2156]
[1778986358565,39.73,77846.28,0.0,0.85529,0.00013,10.2156]
[1778986358576,39.73,77845.85,0.0,0.85523,0.00013,10.21811]
[1778986360566,39.73,77842.24,0.0,0.85478,0.00013,10.23925]
[1778986362580,39.73,77839.15,0.0,0.85439,0.00013,10.25726]
[1778986365601,39.72,77833.71,0.0,0.8537,0.00013,10.28902]
[1778986366608,39.73,77829.66,0.0,0.85318,0.00013,10.3132]
[1778986368622,39.73,77826.88,0.0,0.85282,0.00013,10.32985]
[1778986377685,39.73,77829.18,0.0,0.85312,0.00013,10.31601]
[1778986380706,39.73,77831.56,0.0,0.85342,0.00013,10.30189]
[1778986385741,39.73,77834.27,0.0,0.85377,0.00013,10.28586]
[1778986388762,39.72,77838.72,0.0,0.85435,0.00013,10.25922]
[1778986389769,39.72,77841.27,0.0,0.85468,0.00013,10.24402]
[1778986390776,39.72,77844.51,0.0,0.8551,0.00013,10.22446]
[1778986391783,39.72,77847.17,0.0,0.85544,0.00013,10.20854]
[1778986396818,39.72,77847.17,0.0,0.85545,0.00013,10.20801]
[1778986401853,39.72,77847.3,0.0,0.85548,0.00013,10.20674]
[1778986406888,39.72,77847.07,0.0,0.85546,0.00013,10.20757]
[1778986411923,39.72,77846.64,0.0,0.85548,0.00013,10.20344]
[1778986416960,39.71,77845.98,0.0,0.85541,0.00013,10.20679]
[1778986421993,39.71,77845.89,0.0,0.85541,0.00013,10.20676]
[1778986427028,39.71,77846.92,0.0,0.85555,0.00013,10.20008]
[1778986432063,39.71,77846.86,0.0,0.85556,0.00013,10.19989]
[1778986437098,39.71,77847.83,0.0,0.85569,0.00013,10.19361]
[1778986442133,39.7,77849.44,0.0,0.85591,0.00013,10.18354]
[1778986447168,39.7,77850.7,0.0,0.85608,0.00013,10.1756]
[1778986452203,39.7,77848.13,0.0,0.85576,0.00013,10.19044]
[1778986457238,39.7,77846.55,0.0,0.85557,0.00013,10.19924]
[1778986462273,39.7,77844.89,0.0,0.85537,0.00013,10.2085]
[1778986467308,39.69,77844.67,0.0,0.85536,0.00013,10.20917]
[1778986473350,39.69,77844.57,0.0,0.85543,0.00013,10.20292]
[1778986478387,39.69,77847.22,0.0,0.85578,0.00013,10.18667]
[1778986483422,39.69,77846.95,0.0,0.85575,0.00013,10.18787]
[1778986488457,39.69,77846.78,0.0,0.85574,0.00013,10.18848]
[1778986492210,39.69,77848.08,0.0,0.85591,0.00013,10.18051]
[1778986492485,39.69,77873.45,0.0,0.85912,0.00013,10.02978]
[1778986493492,39.69,77896.94,0.0,0.86204,0.00012,9.89057]
[1778986494499,39.69,77899.16,0.0,0.86231,0.00012,9.87767]
[1778986495609,39.69,77899.16,0.0,0.86231,0.00012,9.87767]
[1778986495654,39.69,77894.96,0.0,0.86179,0.00012,9.90281]
[1778986496513,39.69,77892.39,0.0,0.86147,0.00012,9.91827]
[1778986498527,39.69,77889.98,0.0,0.86116,0.00012,9.93296]
[1778986501548,39.69,77883.24,0.0,0.86031,0.00012,9.97347]
[1778986502555,39.69,77878.0,0.0,0.85965,0.00013,10.00468]
[1778986503562,39.69,77872.02,0.0,0.8589,0.00013,10.04033]
[1778986503811,39.69,77872.02,0.0,0.8589,0.00013,10.04033]
[1778986505208,39.69,77872.14,0.0,0.85891,0.00013,10.03974]
[1778986505309,39.69,77872.14,0.0,0.85891,0.00013,10.03974]
[1778986505576,39.69,77872.13,0.0,0.8589,0.00013,10.03993]
[1778986511184,39.7,77872.55,0.0,0.85895,0.00013,10.03784]
[1778986511309,39.7,77872.55,0.0,0.85895,0.00013,10.03784]
[1778986511618,39.7,77874.84,0.0,0.85923,0.00013,10.02467]
[1778986513632,39.7,77872.67,0.0,0.85895,0.00013,10.03768]
[1778986518667,39.7,77871.37,0.0,0.85878,0.00013,10.04566]
[1778986523702,39.7,77871.07,0.0,0.85873,0.00013,10.04795]
[1778986528737,39.7,77870.99,0.0,0.85872,0.00013,10.04889]
[1778986533772,39.7,77870.78,0.0,0.85875,0.00013,10.0445]
[1778986538807,39.71,77870.57,0.0,0.85871,0.00013,10.0463]
[1778986544853,39.71,77870.69,0.0,0.85871,0.00013,10.0463]
[1778986546863,39.71,77866.45,0.0,0.85817,0.00013,10.0717]
[1778986551898,39.71,77866.6,0.0,0.85818,0.00013,10.07127]
[1778986552905,39.71,77868.91,0.0,0.85847,0.00013,10.05764]
[1778986553912,39.71,77873.62,0.0,0.85906,0.00013,10.02976]
[1778986558947,39.71,77873.39,0.0,0.85902,0.00013,10.03169]
[1778986563982,39.71,77873.69,0.0,0.85905,0.00013,10.03036]
[1778986570024,39.72,77872.54,0.0,0.85889,0.00013,10.03765]
[1778986575059,39.72,77872.76,0.0,0.85891,0.00013,10.03666]
[1778986580094,39.72,77872.64,0.0,0.85889,0.00013,10.03766]
[1778986583115,39.72,77864.88,0.0,0.85791,0.00013,10.08385]
[1778986584122,39.72,77856.88,0.0,0.8569,0.00013,10.13131]
[1778986586136,39.72,77856.49,0.0,0.85686,0.00013,10.13344]
[1778986591233,39.72,77857.6,0.0,0.857,0.00013,10.12642]
[1778986591560,39.72,77857.6,0.0,0.857,0.00013,10.12642]
[1778986591645,39.72,77862.43,0.0,0.85769,0.00013,10.09151]
[1778986597214,39.71,77862.58,0.0,0.85771,0.00013,10.09022]
[1778986600066,39.71,77861.86,0.0,0.85763,0.00013,10.09433]
[1778986600235,39.71,77862.0,0.0,0.85765,0.00013,10.09341]
[1778986601365,39.71,77862.0,0.0,0.85765,0.00013,10.09341]
[1778986603568,39.71,77862.17,0.0,0.85767,0.00013,10.0922]
[1778986603661,39.71,77862.2,0.0,0.85768,0.00013,10.09191]
[1778986608291,39.71,77865.78,0.0,0.85814,0.00013,10.07007]
[1778986611313,39.71,77868.06,0.0,0.85843,0.00013,10.05629]
[1778986616348,39.71,77868.43,0.0,0.85849,0.00013,10.05345]
[1778986619224,39.71,77868.53,0.0,0.85851,0.00013,10.05252]
[1778986619563,39.71,77868.53,0.0,0.85851,0.00013,10.05252]
[1778986627425,39.7,77869.25,0.0,0.85863,0.00013,10.04693]
[1778986632425,39.7,77869.25,0.0,0.85864,0.00013,10.0464]
[1778986635561,39.7,77869.22,0.0,0.85864,0.00013,10.04645]
[1778986635662,39.7,77869.25,0.0,0.85865,0.00013,10.0459]
[1778986643544,39.69,77869.37,0.0,0.85869,0.00013,10.04422]
[1778986648579,39.69,77867.14,0.0,0.85842,0.00013,10.05683]
[1778986653614,39.69,77867.51,0.0,0.85855,0.00013,10.04784]
[1778986659656,39.69,77868.03,0.0,0.85863,0.00013,10.04407]
[1778986664693,39.69,77867.58,0.0,0.85858,0.00013,10.04621]
[1778986669728,39.69,77868.06,0.0,0.85865,0.00013,10.0431]
[1778986674763,39.69,77868.02,0.0,0.85864,0.00013,10.04344]
[1778986678791,39.69,77880.4,0.0,0.86019,0.00012,9.97008]
[1778986679798,39.69,77887.47,0.0,0.86107,0.00012,9.9283]
[1778986681812,39.69,77883.73,0.0,0.86059,0.00012,9.95119]
[1778986686848,39.69,77881.23,0.0,0.86027,0.00012,9.96631]
[1778986691883,39.69,77877.26,0.0,0.85977,0.00013,9.99034]
[1778986696918,39.69,77878.8,0.0,0.85996,0.00013,9.98114]
[1778986702960,39.69,77878.77,0.0,0.85996,0.00013,9.98105]
[1778986711016,39.69,77878.35,0.0,0.85998,0.00013,9.97716]
[1778986716052,39.69,77877.53,0.0,0.85988,0.00013,9.98207]
[1778986722094,39.69,77877.23,0.0,0.85983,0.00013,9.98452]
[1778986730150,39.69,77878.08,0.0,0.85992,0.00013,9.98011]
[1778986735188,39.7,77879.17,0.0,0.86005,0.00013,9.97396]
[1778986740223,39.7,77879.18,0.0,0.86005,0.00013,9.97414]
[1778986745825,39.7,77879.42,0.0,0.86007,0.00013,9.97284]
[1778986751300,39.7,77879.64,0.0,0.86009,0.00013,9.97185]
[1778986757342,39.7,77879.34,0.0,0.86005,0.00013,9.97401]
[1778986758811,39.7,77879.34,0.0,0.86005,0.00013,9.97401]
[1778986758912,39.7,77879.11,0.0,0.86002,0.00013,9.97545]
[1778986759060,39.7,77879.11,0.0,0.86002,0.00013,9.97545]
[1778986768419,39.7,77878.1,0.0,0.85988,0.00013,9.98195]
[1778986773455,39.7,77878.3,0.0,0.85997,0.00013,9.97474]
[1778986779497,39.7,77878.97,0.0,0.86005,0.00013,9.9709]
[1778986786546,39.7,77876.54,0.0,0.85975,0.00013,9.98537]
[1778986788722,39.7,77883.4,0.0,0.86061,0.00012,9.94468]
[1778986790575,39.7,77883.83,0.0,0.86066,0.00012,9.94191]
[1778986791582,39.7,77879.71,0.0,0.86015,0.00013,9.96621]
[1778986793596,39.7,77885.26,0.0,0.86085,0.00012,9.93306]
[1778986796617,39.7,77879.77,0.0,0.86017,0.00013,9.96535]
[1778986797624,39.7,77872.36,0.0,0.85924,0.00013,10.00933]
[1778986801652,39.7,77867.26,0.0,0.8586,0.00013,10.03953]
[1778986806687,39.7,77866.18,0.0,0.85847,0.00013,10.04578]
[1778986812729,39.7,77867.01,0.0,0.85857,0.00013,10.04093]
[1778986817765,39.7,77868.2,0.0,0.85872,0.00013,10.03402]
[1778986822800,39.7,77868.23,0.0,0.85872,0.00013,10.03403]
[1778986827835,39.7,77868.31,0.0,0.85872,0.00013,10.03377]
[1778986831863,39.7,77875.16,0.0,0.85965,0.00013,9.98701]
[1778986832870,39.7,77880.39,0.0,0.86031,0.00012,9.95594]
[1778986835891,39.7,77884.66,0.0,0.86084,0.00012,9.93061]
[1778986840926,39.7,77884.48,0.0,0.86081,0.00012,9.93183]
[1778986846969,39.7,77884.48,0.0,0.86081,0.00012,9.93205]
[1778986855025,39.7,77886.03,0.0,0.86099,0.00012,9.92328]
[1778986860060,39.7,77886.45,0.0,0.86104,0.00012,9.92108]
[1778986862074,39.7,77893.02,0.0,0.86185,0.00012,9.8823]
[1778986863081,39.71,77901.58,0.0,0.86291,0.00012,9.83176]
[1778986864088,39.7,77905.48,0.0,0.86339,0.00012,9.80861]
[1778986867109,39.71,77905.92,0.0,0.86343,0.00012,9.8067]
[1778986870130,39.71,77911.54,0.0,0.86411,0.00012,9.77415]
[1778986872144,39.71,77906.14,0.0,0.86344,0.00012,9.80658]
[1778986876172,39.71,77903.4,0.0,0.86308,0.00012,9.82356]
[1778986881207,39.72,77900.49,0.0,0.86272,0.00012,9.84117]
[1778986884228,39.72,77906.17,0.0,0.86341,0.00012,9.80772]
[1778986885235,39.72,77911.08,0.0,0.86401,0.00012,9.77873]
[1778986887249,39.72,77911.35,0.0,0.86405,0.00012,9.77694]
[1778986888256,39.71,77906.14,0.0,0.86341,0.00012,9.80766]
[1778986895305,39.72,77903.9,0.0,0.86319,0.00012,9.81567]
[1778986900340,39.72,77903.95,0.0,0.86318,0.00012,9.81595]
[1778986905375,39.72,77904.56,0.0,0.86324,0.00012,9.81296]
[1778986910410,39.72,77904.25,0.0,0.86319,0.00012,9.81544]
[1778986915446,39.73,77904.74,0.0,0.86324,0.00012,9.81319]
[1778986920481,39.73,77905.97,0.0,0.86338,0.00012,9.80662]
[1778986924509,39.73,77909.59,0.0,0.86381,0.00012,9.78584]
[1778986929544,39.73,77908.71,0.0,0.86368,0.00012,9.79184]
[1778986934579,39.74,77907.38,0.0,0.86351,0.00012,9.80046]
[1778986936593,39.74,77912.57,0.0,0.86414,0.00012,9.77008]
[1778986937600,39.74,77916.66,0.0,0.86464,0.00012,9.74599]
[1778986938607,39.74,77921.35,0.0,0.86521,0.00012,9.71841]
[1778986939435,39.74,77921.35,0.0,0.86521,0.00012,9.71841]
[1778986939566,39.74,77921.35,0.0,0.86521,0.00012,9.71841]
[1778986942635,39.75,77932.78,0.0,0.8665,0.00012,9.65545]
[1778986943643,39.76,77938.5,0.0,0.86715,0.00012,9.62389]
[1778986946571,39.78,77936.29,0.0,0.86679,0.00012,9.64184]
[1778986951734,39.82,77939.45,0.0,0.86693,0.00012,9.63498]
[1778986951813,39.82,77939.45,0.0,0.86693,0.00012,9.63498]
[1778986957340,39.83,77943.02,0.0,0.86735,0.00012,9.61166]
[1778986957564,39.83,77943.02,0.0,0.86735,0.00012,9.61166]
[1778986959755,39.85,77951.24,0.0,0.86823,0.00012,9.5689]
[1778986960762,39.85,77955.46,0.0,0.8687,0.00012,9.54576]
[1778986961920,39.85,77955.46,0.0,0.8687,0.00012,9.54576]
[1778986962063,39.85,77955.46,0.0,0.8687,0.00012,9.54576]
[1778986966380,39.88,77958.08,0.0,0.86888,0.00012,9.53711]
[1778986966567,39.88,77958.08,0.0,0.86888,0.00012,9.53711]
[1778986968991,39.89,77958.3,0.0,0.86886,0.00012,9.53809]
[1778986969066,39.89,77958.3,0.0,0.86886,0.00012,9.53809]
[1778986969092,39.89,77958.13,0.0,0.86884,0.00012,9.5392]
[1778986971429,39.89,77959.85,0.0,0.86904,0.00012,9.52935]
[1778986971564,39.89,77959.85,0.0,0.86904,0.00012,9.52935]
[1778986976453,39.89,77959.66,0.0,0.86901,0.00012,9.53079]
[1778986976560,39.89,77959.66,0.0,0.86901,0.00012,9.53079]
[1778986976876,39.89,77960.35,0.0,0.86909,0.00012,9.52677]
[1778986981911,39.89,77976.32,0.0,0.87098,0.00012,9.43346]
[1778986982918,39.89,77982.97,0.0,0.87175,0.00012,9.39476]
[1778986983925,39.89,77979.51,0.0,0.87134,0.00012,9.41518]
[1778986988681,39.89,77980.42,0.0,0.87144,0.00012,9.41039]
[1778986988809,39.89,77980.42,0.0,0.87144,0.00012,9.41039]
[1778986988960,39.89,77975.65,0.0,0.87088,0.00012,9.43845]
[1778986993995,39.89,77976.84,0.0,0.871,0.00012,9.4322]
[1778986994799,39.89,77976.84,0.0,0.871,0.00012,9.4322]
[1778986994810,39.89,77976.84,0.0,0.871,0.00012,9.4322]
[1778986998842,39.9,77974.76,0.0,0.87075,0.00012,9.44492]
[1778986999061,39.9,77974.76,0.0,0.87075,0.00012,9.44492]
[1778986999162,39.9,77974.97,0.0,0.87077,0.00012,9.44383]
[1778987001401,39.9,77973.95,0.0,0.87064,0.00012,9.45006]
[1778987001560,39.9,77973.95,0.0,0.87064,0.00012,9.45006]
[1778987006862,39.9,77973.82,0.0,0.87061,0.00012,9.45144]
[1778987007069,39.9,77973.82,0.0,0.87061,0.00012,9.45144]
[1778987007087,39.9,77970.11,0.0,0.87017,0.00012,9.47326]
[1778987010703,39.9,77967.15,0.0,0.86982,0.00012,9.49083]
[1778987010720,39.9,77967.15,0.0,0.86982,0.00012,9.49083]
[1778987011115,39.9,77963.6,0.0,0.86946,0.00012,9.50555]
[1778987011473,39.9,77963.6,0.0,0.86946,0.00012,9.50555]
[1778987011564,39.9,77963.6,0.0,0.86946,0.00012,9.50555]
[1778987015146,39.9,77957.4,0.0,0.86873,0.00012,9.54197]
[1778987016744,39.9,77957.2,0.0,0.8687,0.00012,9.54314]
[1778987016813,39.9,77957.2,0.0,0.8687,0.00012,9.54314]
[1778987017160,39.9,77957.23,0.0,0.8687,0.00012,9.54298]
[1778987022195,39.9,77954.8,0.0,0.86841,0.00012,9.55725]
[1778987022564,39.9,77954.8,0.0,0.86841,0.00012,9.55725]
[1778987026560,39.9,77954.46,0.0,0.86837,0.00012,9.55923]
[1778987032265,39.9,77954.36,0.0,0.86836,0.00012,9.55978]
[1778987033637,39.9,77954.75,0.0,0.86841,0.00012,9.5575]
[1778987033810,39.9,77954.75,0.0,0.86841,0.00012,9.5575]
[1778987037859,39.9,77954.54,0.0,0.86838,0.00012,9.55876]
[1778987038060,39.9,77954.54,0.0,0.86838,0.00012,9.55876]
[1778987038307,39.9,77956.06,0.0,0.86856,0.00012,9.54986]
[1778987039149,39.9,77956.06,0.0,0.86856,0.00012,9.54986]
[1778987039310,39.9,77956.06,0.0,0.86856,0.00012,9.54986]
[1778987039314,39.9,77959.59,0.0,0.86898,0.00012,9.52919]
[1778987046363,39.9,77960.68,0.0,0.86911,0.00012,9.52319]
[1778987048206,39.9,77957.16,0.0,0.86869,0.00012,9.54392]
[1778987048568,39.9,77957.16,0.0,0.86869,0.00012,9.54392]
[1778987048665,39.9,77954.03,0.0,0.86831,0.00012,9.56229]
[1778987050996,39.9,77953.84,0.0,0.86829,0.00012,9.5634]
[1778987051061,39.9,77953.84,0.0,0.86829,0.00012,9.5634]
[1778987051162,39.9,77953.15,0.0,0.86821,0.00012,9.56745]
[1778987051831,39.9,77953.15,0.0,0.86821,0.00012,9.56745]
[1778987052060,39.9,77953.15,0.0,0.86821,0.00012,9.56745]
[1778987053412,39.9,77944.94,0.0,0.86722,0.00012,9.61556]
[1778987054565,39.9,77944.94,0.0,0.86722,0.00012,9.61556]
[1778987054613,39.9,77944.94,0.0,0.86722,0.00012,9.61556]
[1778987054812,39.9,77944.94,0.0,0.86722,0.00012,9.61556]
[1778987056062,39.9,77942.08,0.0,0.86688,0.00012,9.63223]
[1778987056310,39.9,77942.08,0.0,0.86688,0.00012,9.63223]
[1778987056112,39.9,77940.73,0.0,0.86672,0.00012,9.64006]
[1778987060461,39.9,77946.99,0.0,0.86748,0.00012,9.60281]
[1778987062597,39.9,77949.49,0.0,0.86778,0.00012,9.58809]
[1778987062812,39.9,77949.49,0.0,0.86778,0.00012,9.58809]
[1778987069322,39.9,77948.59,0.0,0.86768,0.00012,9.59326]
[1778987073220,39.9,77948.44,0.0,0.86773,0.00012,9.58783]
[1778987073311,39.9,77948.44,0.0,0.86773,0.00012,9.58783]
[1778987075715,39.9,77948.44,0.0,0.86773,0.00012,9.58782]
[1778987075810,39.9,77948.44,0.0,0.86773,0.00012,9.58782]
[1778987075897,39.9,77948.44,0.0,0.86773,0.00012,9.58777]
[1778987082044,39.9,77948.14,0.0,0.8677,0.00012,9.58947]
[1778987082071,39.9,77948.14,0.0,0.8677,0.00012,9.58947]
[1778987084629,39.9,77953.6,0.0,0.86835,0.00012,9.5575]
[1778987089664,39.9,77955.93,0.0,0.86862,0.00012,9.54417]
[1778987092109,39.9,77955.77,0.0,0.8686,0.00012,9.54517]
[1778987092311,39.9,77955.77,0.0,0.8686,0.00012,9.54517]
[1778987092337,39.9,77951.87,0.0,0.86814,0.00012,9.56809]
[1778987094748,39.9,77950.6,0.0,0.86798,0.00012,9.57559]
[1778987094814,39.9,77950.6,0.0,0.86798,0.00012,9.57559]
[1778987094844,39.9,77950.6,0.0,0.86798,0.00012,9.57561]
[1778987098749,39.9,77950.56,0.0,0.86798,0.00012,9.57587]
[1778987098810,39.9,77950.56,0.0,0.86798,0.00012,9.57587]
[1778987104769,39.9,77952.37,0.0,0.86819,0.00012,9.56555]
[1778987109804,39.9,77952.2,0.0,0.86816,0.00012,9.56677]
[1778987111805,39.9,77952.17,0.0,0.86816,0.00012,9.56699]
[1778987112060,39.9,77952.17,0.0,0.86816,0.00012,9.56699]
[1778987113321,39.9,77952.17,0.0,0.86816,0.00012,9.56704]
[1778987113326,39.9,77952.14,0.0,0.86815,0.00012,9.56725]
[1778987113561,39.9,77952.14,0.0,0.86815,0.00012,9.56725]
[1778987119674,39.9,77952.27,0.0,0.86816,0.00012,9.5667]
[1778987119811,39.9,77952.27,0.0,0.86816,0.00012,9.5667]
[1778987120881,39.9,77947.05,0.0,0.86754,0.00012,9.59741]
[1778987124436,39.9,77944.93,0.0,0.86728,0.00012,9.60981]
[1778987124575,39.9,77944.93,0.0,0.86728,0.00012,9.60981]
[1778987124998,39.9,77944.93,0.0,0.86728,0.00012,9.60981]
[1778987125058,39.9,77944.93,0.0,0.86728,0.00012,9.60981]
[1778987125099,39.9,77944.4,0.0,0.86722,0.00012,9.61289]
[1778987128363,39.9,77942.67,0.0,0.86701,0.00012,9.62295]
[1778987128411,39.9,77943.81,0.0,0.86715,0.00012,9.61621]
[1778987128567,39.9,77943.81,0.0,0.86715,0.00012,9.61621]
[1778987134979,39.9,77944.12,0.0,0.86726,0.00012,9.6079]
[1778987136323,39.9,77944.12,0.0,0.86726,0.00012,9.6079]
[1778987136561,39.9,77944.94,0.0,0.86736,0.00012,9.60304]
[1778987143074,39.9,77943.88,0.0,0.86724,0.00012,9.60901]
[1778987143311,39.9,77943.88,0.0,0.86724,0.00012,9.60901]
[1778987143410,39.9,77943.73,0.0,0.86723,0.00012,9.60978]
[1778987148573,39.9,77943.96,0.0,0.86726,0.00012,9.60819]
[1778987154020,39.9,77944.56,0.0,0.86734,0.00012,9.60438]
[1778987154061,39.9,77944.56,0.0,0.86734,0.00012,9.60438]
[1778987155956,39.9,77944.81,0.0,0.86737,0.00012,9.60282]
[1778987156061,39.9,77944.81,0.0,0.86737,0.00012,9.60282]
[1778987156161,39.9,77944.81,0.0,0.86737,0.00012,9.60277]
[1778987161166,39.9,77946.35,0.0,0.86756,0.00012,9.59355]
[1778987162199,39.9,77946.35,0.0,0.86756,0.00012,9.59355]
[1778987162311,39.9,77946.35,0.0,0.86756,0.00012,9.59355]
[1778987162404,39.9,77950.14,0.0,0.86801,0.00012,9.57129]
[1778987166613,39.9,77948.77,0.0,0.86785,0.00012,9.5794]
[1778987166818,39.9,77948.77,0.0,0.86785,0.00012,9.5794]
[1778987167210,39.9,77945.84,0.0,0.8675,0.00012,9.59658]
[1778987167647,39.9,77945.84,0.0,0.8675,0.00012,9.59658]
[1778987167810,39.9,77945.84,0.0,0.8675,0.00012,9.59658]
[1778987170229,39.9,77940.99,0.0,0.86691,0.00012,9.62492]
[1778987171236,39.9,77937.89,0.0,0.86654,0.00012,9.64305]
[1778987172045,39.9,77937.89,0.0,0.86654,0.00012,9.64305]
[1778987172063,39.9,77937.89,0.0,0.86654,0.00012,9.64305]
[1778987172243,39.9,77936.46,0.0,0.86637,0.00012,9.65134]
[1778987175264,39.9,77932.15,0.0,0.86586,0.00012,9.67631]
[1778987175985,39.9,77932.15,0.0,0.86586,0.00012,9.67631]
[1778987176066,39.9,77932.15,0.0,0.86586,0.00012,9.67631]
[1778987181306,39.89,77929.76,0.0,0.86559,0.00012,9.68931]
[1778987183947,39.89,77931.93,0.0,0.86586,0.00012,9.67624]
[1778987184063,39.89,77931.93,0.0,0.86586,0.00012,9.67624]
[1778987184300,39.89,77931.93,0.0,0.86586,0.00012,9.67624]
[1778987184315,39.89,77931.93,0.0,0.86586,0.00012,9.67624]
[1778987184327,39.89,77931.68,0.0,0.86583,0.00012,9.67755]
[1778987191376,39.89,77931.89,0.0,0.86595,0.00012,9.66908]
[1778987198330,39.89,77931.63,0.0,0.86592,0.00012,9.6703]
[1778987198566,39.88,77931.63,0.0,0.86594,0.00012,9.66956]
[1778987204467,39.88,77931.44,0.0,0.86593,0.00012,9.6698]
[1778987209503,39.88,77932.02,0.0,0.86602,0.00012,9.66564]
[1778987209901,39.88,77932.02,0.0,0.86602,0.00012,9.66564]
[1778987210061,39.88,77932.02,0.0,0.86602,0.00012,9.66564]
[1778987212406,39.88,77932.01,0.0,0.86602,0.00012,9.66555]
[1778987212507,39.88,77932.01,0.0,0.86602,0.00012,9.66526]
[1778987212567,39.88,77932.01,0.0,0.86602,0.00012,9.66526]
[1778987218566,39.87,77936.34,0.0,0.86656,0.00012,9.63908]
[1778987220398,39.87,77936.34,0.0,0.86656,0.00012,9.63908]
[1778987220564,39.87,77936.09,0.0,0.86654,0.00012,9.64032]
[1778987226622,39.87,77938.68,0.0,0.86686,0.00012,9.62437]
[1778987230314,39.87,77938.61,0.0,0.86686,0.00012,9.62458]
[1778987230564,39.87,77940.12,0.0,0.86704,0.00012,9.61561]
[1778987230652,39.87,77943.23,0.0,0.86742,0.00012,9.59726]
[1778987231659,39.87,77946.49,0.0,0.86781,0.00012,9.57807]
[1778987233432,39.87,77946.49,0.0,0.86781,0.00012,9.57807]
[1778987233533,39.87,77947.38,0.0,0.86792,0.00012,9.57282]
[1778987233567,39.87,77947.38,0.0,0.86792,0.00012,9.57282]
[1778987234420,39.87,77947.38,0.0,0.86792,0.00012,9.57282]
[1778987234561,39.87,77947.83,0.0,0.86797,0.00012,9.57014]
[1778987234680,39.87,77942.92,0.0,0.86739,0.00012,9.59893]
[1778987236694,39.87,77939.53,0.0,0.86698,0.00012,9.61867]
[1778987238071,39.87,77939.53,0.0,0.86698,0.00012,9.61867]
[1778987238316,39.87,77939.53,0.0,0.86698,0.00012,9.61867]
[1778987238411,39.87,77938.72,0.0,0.86689,0.00012,9.62333]
[1778987243743,39.87,77938.07,0.0,0.86682,0.00012,9.62646]
[1778987248778,39.86,77938.05,0.0,0.86683,0.00012,9.62599]
[1778987252565,39.86,77938.05,0.0,0.8669,0.00012,9.61949]
[1778987257842,39.86,77941.23,0.0,0.8673,0.00012,9.60012]
[1778987259040,39.86,77941.23,0.0,0.8673,0.00012,9.60012]
[1778987259063,39.86,77941.23,0.0,0.8673,0.00012,9.60012]
[1778987259651,39.86,77941.46,0.0,0.86733,0.00012,9.59867]
[1778987259813,39.86,77941.46,0.0,0.86733,0.00012,9.59867]
[1778987259909,39.86,77941.46,0.0,0.86733,0.00012,9.59858]
[1778987265898,39.86,77942.13,0.0,0.86742,0.00012,9.59413]
[1778987268588,39.86,77942.09,0.0,0.86742,0.00012,9.5942]
[1778987268813,39.86,77942.09,0.0,0.86742,0.00012,9.5942]
[1778987276977,39.85,77942.42,0.0,0.86748,0.00012,9.59153]
[1778987282012,39.85,77941.58,0.0,0.86738,0.00012,9.59605]
[1778987288054,39.85,77940.79,0.0,0.8673,0.00012,9.60017]
[1778987293089,39.85,77940.7,0.0,0.8673,0.00012,9.60025]
[1778987298124,39.85,77940.33,0.0,0.86726,0.00012,9.60199]
[1778987304166,39.85,77940.52,0.0,0.86729,0.00012,9.60038]
[1778987309201,39.84,77940.92,0.0,0.86735,0.00012,9.59763]
[1778987315243,39.84,77940.67,0.0,0.8674,0.00012,9.59249]
[1778987318473,39.84,77940.67,0.0,0.8674,0.00012,9.59249]
[1778987318565,39.84,77940.67,0.0,0.8674,0.00012,9.59249]
[1778987319590,39.84,77940.67,0.0,0.8674,0.00012,9.59228]
[1778987319815,39.84,77940.67,0.0,0.8674,0.00012,9.59228]
[1778987320278,39.84,77940.3,0.0,0.86736,0.00012,9.59431]
[1778987325313,39.84,77940.35,0.0,0.86737,0.00012,9.59366]
[1778987330348,39.84,77940.58,0.0,0.86741,0.00012,9.59196]
[1778987337397,39.84,77940.63,0.0,0.86742,0.00012,9.5912]
[1778987342432,39.84,77940.66,0.0,0.86743,0.00012,9.5907]
[1778987344320,39.84,77940.3,0.0,0.86739,0.00012,9.59275]
[1778987344562,39.84,77940.3,0.0,0.86739,0.00012,9.59275]
[1778987350161,39.84,77938.35,0.0,0.86716,0.00012,9.60381]
[1778987350315,39.84,77938.35,0.0,0.86716,0.00012,9.60381]
[1778987350488,39.84,77935.73,0.0,0.86685,0.00012,9.61913]
[1778987351336,39.84,77935.73,0.0,0.86685,0.00012,9.61913]
[1778987351562,39.84,77935.73,0.0,0.86685,0.00012,9.61913]
[1778987358545,39.83,77933.23,0.0,0.86657,0.00012,9.63283]
[1778987363128,39.83,77933.18,0.0,0.86657,0.00012,9.63257]
[1778987363315,39.83,77933.18,0.0,0.86657,0.00012,9.63257]
[1778987364665,39.83,77933.18,0.0,0.86658,0.00012,9.63243]
[1778987364815,39.83,77932.74,0.0,0.86653,0.00012,9.63488]
[1778987365594,39.83,77932.45,0.0,0.86649,0.00012,9.63645]
[1778987370351,39.83,77931.64,0.0,0.86641,0.00012,9.64063]
[1778987370570,39.83,77931.64,0.0,0.86641,0.00012,9.64063]
[1778987375664,39.82,77929.22,0.0,0.8662,0.00012,9.6478]
[1778987380699,39.82,77929.29,0.0,0.86623,0.00012,9.64654]
[1778987385734,39.82,77929.26,0.0,0.86624,0.00012,9.6459]
[1778987392319,39.82,77929.86,0.0,0.86632,0.00012,9.64205]
[1778987392562,39.82,77929.86,0.0,0.86632,0.00012,9.64205]
[1778987392654,39.82,77929.86,0.0,0.86632,0.00012,9.64205]
[1778987392657,39.81,77929.86,0.0,0.86633,0.00012,9.64127]
[1778987392812,39.81,77929.86,0.0,0.86633,0.00012,9.64127]
[1778987398825,39.81,77929.48,0.0,0.86631,0.00012,9.64242]
[1778987403860,39.81,77929.88,0.0,0.86637,0.00012,9.63929]
[1778987409902,39.8,77930.18,0.0,0.86643,0.00012,9.63664]
[1778987411523,39.8,77930.18,0.0,0.86643,0.00012,9.63664]
[1778987411562,39.8,77930.18,0.0,0.86643,0.00012,9.63664]
[1778987411923,39.8,77922.54,0.0,0.86551,0.00012,9.68131]
[1778987415513,39.8,77920.6,0.0,0.86528,0.00012,9.69233]
[1778987415561,39.8,77920.6,0.0,0.86528,0.00012,9.69233]
[1778987415652,39.8,77920.6,0.0,0.86528,0.00012,9.69233]
[1778987415814,39.8,77921.71,0.0,0.86542,0.00012,9.68557]
[1778987415954,39.8,77921.85,0.0,0.86544,0.00012,9.68455]
[1778987424012,39.8,77921.24,0.0,0.8654,0.00012,9.68654]
[1778987429048,39.79,77921.41,0.0,0.86544,0.00012,9.68454]
[1778987434083,39.79,77921.56,0.0,0.86554,0.00012,9.67655]
[1778987436561,39.79,77921.56,0.0,0.86554,0.00012,9.67655]
[1778987442142,39.78,77920.98,0.0,0.8655,0.00012,9.67847]
[1778987443746,39.78,77920.98,0.0,0.8655,0.00012,9.67847]
[1778987443815,39.78,77919.98,0.0,0.86539,0.00012,9.68417]
[1778987444156,39.78,77920.02,0.0,0.86539,0.00012,9.68374]
[1778987450099,39.78,77920.04,0.0,0.86541,0.00012,9.68323]
[1778987450311,39.78,77920.04,0.0,0.86541,0.00012,9.68323]
[1778987456240,39.77,77920.72,0.0,0.86553,0.00012,9.67733]
[1778987460694,39.77,77920.75,0.0,0.86554,0.00012,9.6766]
[1778987460811,39.77,77920.75,0.0,0.86554,0.00012,9.6766]
[1778987460870,39.77,77920.75,0.0,0.86554,0.00012,9.67642]
[1778987462573,39.77,77920.75,0.0,0.86554,0.00012,9.67642]
[1778987469331,39.77,77920.69,0.0,0.86557,0.00012,9.67514]
[1778987476380,39.76,77921.77,0.0,0.86573,0.00012,9.66752]
[1778987478940,39.76,77921.47,0.0,0.8657,0.00012,9.66894]
[1778987484436,39.76,77919.58,0.0,0.86549,0.00012,9.67902]
[1778987484868,39.76,77919.58,0.0,0.86549,0.00012,9.67902]
[1778987488961,39.75,77919.75,0.0,0.86553,0.00012,9.67722]
[1778987494506,39.75,77919.85,0.0,0.86563,0.00012,9.66932]
[1778987495127,39.75,77919.85,0.0,0.86563,0.00012,9.66932]
[1778987506590,39.74,77919.79,0.0,0.86567,0.00012,9.66746]
[1778987511625,39.74,77919.69,0.0,0.86567,0.00012,9.66714]
[1778987515625,39.74,77919.47,0.0,0.86566,0.00012,9.6679]
[1778987515814,39.74,77919.47,0.0,0.86566,0.00012,9.6679]
[1778987516255,39.74,77919.47,0.0,0.86566,0.00012,9.66772]
[1778987516314,39.74,77919.47,0.0,0.86566,0.00012,9.66772]
[1778987516660,39.74,77919.52,0.0,0.86567,0.00012,9.66725]
[1778987522703,39.73,77919.67,0.0,0.86571,0.00012,9.6653]
[1778987533779,39.73,77919.72,0.0,0.86576,0.00012,9.6631]
[1778987536800,39.72,77923.1,0.0,0.86618,0.00012,9.64264]
[1778987538114,39.72,77925.41,0.0,0.86646,0.00012,9.62885]
[1778987538309,39.72,77925.41,0.0,0.86646,0.00012,9.62885]
[1778987539821,39.72,77932.01,0.0,0.86727,0.00012,9.58968]
[1778987540707,39.72,77932.01,0.0,0.86727,0.00012,9.58968]
[1778987540814,39.72,77932.01,0.0,0.86727,0.00012,9.58968]
[1778987540828,39.72,77938.83,0.0,0.86809,0.00012,9.5494]
[1778987541545,39.72,77938.83,0.0,0.86809,0.00012,9.5494]
[1778987541562,39.72,77938.83,0.0,0.86809,0.00012,9.5494]
[1778987547877,39.72,77934.44,0.0,0.86756,0.00012,9.57511]
[1778987549312,39.72,77934.44,0.0,0.86756,0.00012,9.57511]
[1778987549563,39.72,77934.44,0.0,0.86756,0.00012,9.57511]
[1778987549640,39.72,77931.26,0.0,0.86718,0.00012,9.59376]
[1778987550263,39.72,77931.26,0.0,0.86718,0.00012,9.59376]
[1778987550311,39.72,77931.26,0.0,0.86718,0.00012,9.59376]
[1778987550410,39.72,77930.96,0.0,0.86715,0.00012,9.59543]
[1778987551905,39.72,77927.57,0.0,0.86681,0.00012,9.60917]
[1778987552912,39.72,77924.78,0.0,0.86647,0.00012,9.62551]
[1778987554034,39.72,77924.78,0.0,0.86647,0.00012,9.62551]
[1778987554066,39.72,77924.78,0.0,0.86647,0.00012,9.62551]
[1778987554128,39.72,77921.68,0.0,0.8661,0.00012,9.64353]
[1778987559961,39.72,77919.5,0.0,0.86586,0.00012,9.65533]
[1778987564997,39.71,77919.19,0.0,0.86584,0.00012,9.65628]
[1778987567388,39.71,77919.19,0.0,0.86584,0.00012,9.65628]
[1778987567560,39.71,77919.19,0.0,0.86584,0.00012,9.65628]
[1778987568108,39.71,77919.23,0.0,0.86585,0.00012,9.6557]
[1778987568317,39.71,77919.23,0.0,0.86585,0.00012,9.6557]
[1778987568374,39.71,77919.23,0.0,0.86585,0.00012,9.65552]
[1778987575067,39.71,77920.86,0.0,0.86607,0.00012,9.6448]
[1778987582116,39.7,77920.57,0.0,0.86606,0.00012,9.64543]
[1778987582924,39.7,77920.57,0.0,0.86606,0.00012,9.64543]
[1778987583060,39.7,77920.57,0.0,0.86606,0.00012,9.64543]
[1778987591182,39.7,77920.72,0.0,0.8661,0.00012,9.64314]
[1778987592729,39.7,77920.72,0.0,0.8661,0.00012,9.64314]
[1778987592810,39.7,77920.72,0.0,0.8661,0.00012,9.64314]
[1778987592846,39.7,77920.72,0.0,0.8661,0.00012,9.64314]
[1778987593060,39.7,77920.72,0.0,0.86611,0.00012,9.64299]
[1778987593061,39.7,77920.72,0.0,0.86611,0.00012,9.64284]
[1778987600245,39.69,77920.77,0.0,0.86614,0.00012,9.64148]
[1778987607298,39.69,77920.64,0.0,0.86614,0.00012,9.64121]
[1778987618375,39.69,77921.01,0.0,0.86629,0.00012,9.63131]
[1778987623259,39.68,77921.04,0.0,0.8663,0.00012,9.63072]
[1778987623313,39.68,77921.04,0.0,0.8663,0.00012,9.63072]
[1778987629452,39.68,77921.41,0.0,0.86637,0.00012,9.62746]
[1778987632473,39.68,77924.87,0.0,0.86679,0.00012,9.60665]
[1778987633092,39.68,77924.87,0.0,0.86679,0.00012,9.60665]
[1778987633314,39.68,77924.87,0.0,0.86679,0.00012,9.60665]
[1778987633480,39.68,77925.48,0.0,0.86687,0.00012,9.60295]
[1778987638359,39.68,77925.66,0.0,0.8669,0.00012,9.60151]
[1778987638562,39.68,77925.66,0.0,0.8669,0.00012,9.60151]
[1778987644557,39.68,77926.75,0.0,0.86704,0.00012,9.59448]
[1778987645564,39.68,77929.91,0.0,0.86743,0.00012,9.57576]
[1778987646471,39.68,77929.91,0.0,0.86743,0.00012,9.57576]
[1778987646564,39.68,77929.91,0.0,0.86743,0.00012,9.57576]
[1778987646571,39.67,77931.61,0.0,0.86764,0.00012,9.56568]
[1778987647559,39.67,77931.61,0.0,0.86764,0.00012,9.56568]
[1778987647578,39.67,77935.15,0.0,0.86806,0.00012,9.54476]
[1778987652625,39.67,77937.29,0.0,0.86832,0.00012,9.53219]
[1778987653632,39.67,77940.62,0.0,0.86872,0.00012,9.51259]
[1778987654761,39.67,77940.62,0.0,0.86872,0.00012,9.51259]
[1778987654808,39.67,77940.62,0.0,0.86872,0.00012,9.51259]
[1778987654814,39.67,77940.62,0.0,0.86872,0.00012,9.51259]
[1778987654862,39.68,77940.62,0.0,0.86872,0.00012,9.51264]
[1778987655061,39.68,77940.62,0.0,0.86872,0.00012,9.51264]
[1778987661688,39.68,77941.81,0.0,0.86885,0.00012,9.50607]
[1778987662048,39.68,77941.81,0.0,0.86885,0.00012,9.50607]
[1778987662060,39.68,77941.81,0.0,0.86885,0.00012,9.50607]
[1778987662097,39.68,77941.81,0.0,0.86885,0.00012,9.50607]
[1778987662316,39.68,77941.81,0.0,0.86885,0.00012,9.50607]
[1778987662344,39.68,77941.81,0.0,0.86885,0.00012,9.50614]
[1778987665716,39.68,77936.54,0.0,0.86821,0.00012,9.53743]
[1778987666225,39.68,77936.54,0.0,0.86821,0.00012,9.53743]
[1778987666309,39.68,77936.54,0.0,0.86821,0.00012,9.53743]
[1778987666312,39.68,77936.54,0.0,0.86821,0.00012,9.53743]
[1778987666563,39.68,77936.54,0.0,0.86821,0.00012,9.53743]
[1778987666723,39.68,77932.17,0.0,0.86769,0.00012,9.56322]
[1778987677801,39.68,77931.59,0.0,0.86769,0.00012,9.56028]
[1778987683842,39.68,77932.06,0.0,0.86775,0.00012,9.55733]
[1778987690891,39.68,77936.6,0.0,0.8683,0.00012,9.53034]
[1778987691898,39.68,77940.11,0.0,0.86872,0.00012,9.50966]
[1778987692022,39.68,77940.11,0.0,0.86872,0.00012,9.50966]
[1778987692061,39.68,77940.11,0.0,0.86872,0.00012,9.50966]
[1778987692138,39.68,77940.11,0.0,0.86872,0.00012,9.50966]
[1778987692313,39.68,77940.11,0.0,0.86872,0.00012,9.50966]
[1778987692906,39.68,77940.84,0.0,0.86881,0.00012,9.50538]
[1778987697940,39.68,77939.51,0.0,0.86865,0.00012,9.51333]
[1778987702410,39.68,77937.73,0.0,0.86843,0.00012,9.52383]
[1778987702474,39.68,77937.73,0.0,0.86843,0.00012,9.52383]
[1778987702563,39.68,77937.73,0.0,0.86843,0.00012,9.52383]
[1778987702661,39.68,77937.73,0.0,0.86843,0.00012,9.5238]
[1778987713950,39.68,77937.7,0.0,0.86843,0.00012,9.52396]
[1778987713959,39.68,77937.7,0.0,0.86843,0.00012,9.52396]
[1778987714000,39.68,77937.7,0.0,0.86844,0.00012,9.52371]
[1778987714060,39.68,77937.7,0.0,0.86844,0.00012,9.52371]
[1778987714105,39.68,77934.01,0.0,0.86799,0.00012,9.54543]
[1778987724122,39.67,77932.87,0.0,0.86787,0.00012,9.55142]
[1778987728845,39.67,77933.01,0.0,0.86789,0.00012,9.55039]
[1778987728905,39.67,77933.01,0.0,0.86789,0.00012,9.55039]
[1778987729000,39.67,77937.25,0.0,0.8684,0.00012,9.52533]
[1778987729062,39.67,77937.25,0.0,0.8684,0.00012,9.52533]
[1778987729157,39.67,77941.07,0.0,0.86886,0.00012,9.50278]
[1778987734192,39.67,77943.18,0.0,0.86918,0.00012,9.48431]
[1778987735199,39.67,77948.93,0.0,0.86987,0.00012,9.45045]
[1778987736973,39.67,77948.93,0.0,0.86987,0.00012,9.45045]
[1778987737062,39.67,77956.45,0.0,0.87078,0.00012,9.40582]
[1778987737202,39.67,77956.45,0.0,0.87078,0.00012,9.40582]
[1778987737310,39.67,77956.45,0.0,0.87078,0.00012,9.40582]
[1778987737409,39.67,77958.45,0.0,0.87102,0.00012,9.39389]
[1778987741368,39.67,77959.58,0.0,0.87116,0.00012,9.38689]
[1778987744649,39.67,77960.86,0.0,0.87131,0.00012,9.37926]
[1778987744814,39.67,77960.86,0.0,0.87131,0.00012,9.37926]
[1778987745269,39.67,77956.53,0.0,0.87079,0.00012,9.40484]
[1778987746276,39.67,77950.91,0.0,0.87012,0.00012,9.43804]
[1778987747266,39.67,77950.91,0.0,0.87012,0.00012,9.43804]
[1778987747340,39.67,77950.91,0.0,0.87012,0.00012,9.43804]
[1778987747441,39.67,77945.56,0.0,0.86948,0.00012,9.46962]
[1778987748075,39.67,77945.56,0.0,0.86948,0.00012,9.46962]
[1778987749070,39.67,77945.56,0.0,0.86948,0.00012,9.46962]
[1778987749297,39.67,77944.75,0.0,0.86938,0.00012,9.47446]
[1778987753325,39.67,77946.97,0.0,0.86965,0.00012,9.46152]
[1778987754332,39.67,77949.84,0.0,0.86999,0.00012,9.44468]
[1778987759061,39.67,77950.37,0.0,0.87005,0.00012,9.4418]
[1778987762388,39.67,77948.22,0.0,0.86978,0.00012,9.45484]
[1778987768430,39.67,77948.42,0.0,0.8698,0.00012,9.45403]
[1778987771063,39.67,77948.42,0.0,0.8698,0.00012,9.45403]
[1778987771316,39.67,77949.43,0.0,0.86992,0.00012,9.4482]
[1778987771570,39.67,77949.43,0.0,0.86992,0.00012,9.4482]
[1778987771618,39.67,77949.71,0.0,0.86995,0.00012,9.44663]
[1778987777493,39.68,77949.33,0.0,0.8699,0.00012,9.44927]
[1778987780816,39.68,77950.71,0.0,0.87006,0.00012,9.44128]
[1778987781061,39.68,77950.71,0.0,0.87006,0.00012,9.44128]
[1778987781919,39.68,77951.08,0.0,0.8701,0.00012,9.43919]
[1778987782058,39.68,77951.08,0.0,0.8701,0.00012,9.43919]
[1778987782021,39.68,77951.04,0.0,0.87009,0.00012,9.4395]
[1778987787564,39.68,77953.04,0.0,0.87032,0.00012,9.42825]
[1778987791469,39.68,77953.11,0.0,0.87032,0.00012,9.42812]
[1778987791561,39.68,77953.11,0.0,0.87032,0.00012,9.42812]
[1778987795620,39.68,77958.78,0.0,0.87107,0.00012,9.3884]
[1778987796535,39.68,77958.78,0.0,0.87107,0.00012,9.3884]
[1778987796565,39.68,77958.78,0.0,0.87107,0.00012,9.3884]
[1778987796627,39.68,77958.75,0.0,0.87107,0.00012,9.3887]
[1778987804685,39.68,77958.67,0.0,0.87104,0.00012,9.39009]
[1778987805817,39.68,77958.67,0.0,0.87104,0.00012,9.39009]
[1778987806062,39.68,77958.67,0.0,0.87104,0.00012,9.39009]
[1778987811734,39.68,77964.73,0.0,0.87174,0.00012,9.35514]
[1778987812592,39.68,77964.73,0.0,0.87174,0.00012,9.35514]
[1778987812812,39.68,77964.73,0.0,0.87174,0.00012,9.35514]
[1778987812911,39.68,77969.01,0.0,0.87225,0.00012,9.33014]
[1778987817417,39.69,77969.7,0.0,0.87232,0.00012,9.32664]
[1778987817566,39.69,77969.7,0.0,0.87232,0.00012,9.32664]
[1778987817776,39.69,77970.41,0.0,0.87239,0.00012,9.32287]
[1778987825832,39.69,77970.45,0.0,0.87236,0.00012,9.32443]
[1778987827785,39.69,77971.16,0.0,0.87244,0.00012,9.32051]
[1778987827817,39.69,77971.16,0.0,0.87244,0.00012,9.32051]
[1778987832373,39.7,77969.63,0.0,0.87224,0.00012,9.33079]
[1778987832562,39.7,77969.63,0.0,0.87224,0.00012,9.33079]
[1778987832882,39.7,77966.92,0.0,0.87191,0.00012,9.34693]
[1778987833537,39.7,77966.92,0.0,0.87191,0.00012,9.34693]
[1778987833562,39.7,77966.92,0.0,0.87191,0.00012,9.34693]
[1778987842952,39.71,77968.96,0.0,0.87211,0.00012,9.3373]
[1778987843987,39.71,77968.96,0.0,0.87211,0.00012,9.3373]
[1778987844063,39.71,77968.96,0.0,0.87211,0.00012,9.3373]
[1778987847044,39.71,77970.04,0.0,0.87222,0.00012,9.33167]
[1778987847065,39.71,77970.04,0.0,0.87222,0.00012,9.33167]
[1778987847145,39.71,77970.18,0.0,0.87223,0.00012,9.33109]
[1778987853022,39.72,77970.51,0.0,0.87231,0.00012,9.32446]
[1778987853364,39.72,77970.51,0.0,0.87231,0.00012,9.32446]
[1778987853561,39.72,77970.51,0.0,0.87231,0.00012,9.32446]
[1778987859064,39.72,77970.42,0.0,0.87227,0.00012,9.32645]
[1778987861708,39.72,77970.6,0.0,0.87228,0.00012,9.32588]
[1778987861811,39.72,77970.6,0.0,0.87228,0.00012,9.32588]
[1778987864833,39.72,77970.12,0.0,0.87221,0.00012,9.32941]
[1778987865064,39.72,77970.12,0.0,0.87221,0.00012,9.32941]
[1778987865106,39.73,77969.25,0.0,0.8721,0.00012,9.33474]
[1778987866179,39.73,77969.25,0.0,0.8721,0.00012,9.33474]
[1778987872155,39.73,77967.29,0.0,0.87184,0.00012,9.34768]
[1778987878197,39.73,77967.4,0.0,0.87183,0.00012,9.3482]
[1778987883232,39.74,77966.12,0.0,0.87166,0.00012,9.35667]
[1778987885865,39.74,77966.08,0.0,0.87165,0.00012,9.35709]
[1778987886069,39.74,77966.08,0.0,0.87165,0.00012,9.35709]
[1778987886170,39.74,77966.16,0.0,0.87166,0.00012,9.35697]
[1778987891288,39.74,77970.7,0.0,0.87217,0.00012,9.33148]
[1778987896323,39.75,77971.78,0.0,0.87228,0.00012,9.3263]
[1778987901358,39.75,77971.92,0.0,0.87227,0.00012,9.32667]
[1778987908407,39.76,77972.33,0.0,0.87228,0.00012,9.326]
[1778987913442,39.76,77974.8,0.0,0.87262,0.00012,9.30629]
[1778987918477,39.76,77976.13,0.0,0.87276,0.00012,9.29939]
[1778987921498,39.76,77979.89,0.0,0.87319,0.00012,9.27795]
[1778987926533,39.77,77980.16,0.0,0.8732,0.00012,9.27743]
[1778987932575,39.77,77980.28,0.0,0.87319,0.00012,9.27798]
[1778987937610,39.77,77981.13,0.0,0.87328,0.00012,9.27358]
[1778987942645,39.77,77977.91,0.0,0.87291,0.00012,9.29228]
[1778987947686,39.77,77976.64,0.0,0.87276,0.00012,9.2994]
[1778987953728,39.77,77975.85,0.0,0.87267,0.00012,9.30388]
[1778987961785,39.77,77974.58,0.0,0.87252,0.00012,9.31169]
[1778987966820,39.77,77972.6,0.0,0.87228,0.00012,9.32351]
[1778987972862,39.77,77971.13,0.0,0.87217,0.00012,9.32606]
[1778987977897,39.77,77971.58,0.0,0.87222,0.00012,9.32345]
[1778987982932,39.77,77972.05,0.0,0.87228,0.00012,9.32071]
[1778987987967,39.77,77969.88,0.0,0.87202,0.00012,9.3334]
[1778987988974,39.77,77962.39,0.0,0.87114,0.00012,9.37727]
[1778987989981,39.77,77957.34,0.0,0.87054,0.00012,9.40679]
[1778987995016,39.77,77958.13,0.0,0.87065,0.00012,9.4015]
[1778987997986,39.77,77958.13,0.0,0.87065,0.00012,9.4015]
[1778987998631,39.77,77955.21,0.0,0.87031,0.00012,9.41825]
[1778987998669,39.77,77955.21,0.0,0.87031,0.00012,9.41825]
[1778988003072,39.77,77949.1,0.0,0.8696,0.00012,9.45319]
[1778988004079,39.77,77941.76,0.0,0.86872,0.00012,9.4961]
[1778988006093,39.77,77937.86,0.0,0.86827,0.00012,9.51846]
[1778988007280,39.77,77937.86,0.0,0.86827,0.00012,9.51846]
[1778988007309,39.77,77937.86,0.0,0.86827,0.00012,9.51846]
[1778988008652,39.76,77936.02,0.0,0.86806,0.00012,9.52865]
[1778988008809,39.76,77936.02,0.0,0.86806,0.00012,9.52865]
[1778988008910,39.76,77936.02,0.0,0.86806,0.00012,9.52834]
[1778988013921,39.76,77936.24,0.0,0.86811,0.00012,9.52578]
[1778988014266,39.76,77942.77,0.0,0.86891,0.00012,9.48706]
[1778988015066,39.76,77942.77,0.0,0.86891,0.00012,9.48706]
[1778988018573,39.75,77945.61,0.0,0.86927,0.00012,9.46941]
[1778988018817,39.75,77945.61,0.0,0.86927,0.00012,9.46941]
[1778988018918,39.75,77945.61,0.0,0.86927,0.00012,9.46918]
[1778988023214,39.75,77949.88,0.0,0.8698,0.00012,9.44326]
[1778988023879,39.75,77949.88,0.0,0.8698,0.00012,9.44326]
[1778988024063,39.75,77949.88,0.0,0.8698,0.00012,9.44326]
[1778988024221,39.75,77954.04,0.0,0.8703,0.00012,9.41869]
[1778988030263,39.75,77954.42,0.0,0.87034,0.00012,9.41633]
[1778988033285,39.75,77949.08,0.0,0.86977,0.00012,9.44175]
[1778988034245,39.75,77949.08,0.0,0.86977,0.00012,9.44175]
[1778988034312,39.75,77949.08,0.0,0.86977,0.00012,9.44175]
[1778988034346,39.75,77945.31,0.0,0.86932,0.00012,9.46397]
[1778988037172,39.75,77946.28,0.0,0.86943,0.00012,9.4583]
[1778988037309,39.75,77946.28,0.0,0.86943,0.00012,9.4583]
[1778988037314,39.75,77946.11,0.0,0.86941,0.00012,9.4593]
[1778988040775,39.75,77946.3,0.0,0.86944,0.00012,9.45825]
[1778988040810,39.75,77946.3,0.0,0.86944,0.00012,9.45825]
[1778988049397,39.75,77946.19,0.0,0.86942,0.00012,9.45923]
[1778988051314,39.75,77946.19,0.0,0.86942,0.00012,9.45923]
[1778988051561,39.75,77946.15,0.0,0.86941,0.00012,9.4595]
[1778988053977,39.75,77946.3,0.0,0.86942,0.00012,9.45885]
[1778988054058,39.75,77946.3,0.0,0.86942,0.00012,9.45885]
[1778988054078,39.75,77946.3,0.0,0.86942,0.00012,9.45893]
[1778988057605,39.75,77946.82,0.0,0.86948,0.00012,9.45614]
[1778988057815,39.75,77946.82,0.0,0.86948,0.00012,9.45614]
[1778988063495,39.76,77947.91,0.0,0.8696,0.00012,9.45044]
[1778988068804,39.76,77948.36,0.0,0.86964,0.00012,9.44824]
[1778988069064,39.76,77948.36,0.0,0.86964,0.00012,9.44824]
[1778988071238,39.76,77948.81,0.0,0.86969,0.00012,9.44572]
[1778988071313,39.76,77948.81,0.0,0.86969,0.00012,9.44572]
[1778988071339,39.76,77948.77,0.0,0.86968,0.00012,9.4462]
[1778988076586,39.76,77948.7,0.0,0.86966,0.00012,9.4474]
[1778988079608,39.76,77948.9,0.0,0.86968,0.00012,9.4465]
[1778988079815,39.76,77948.9,0.0,0.86968,0.00012,9.4465]
[1778988085649,39.77,77949.9,0.0,0.86977,0.00012,9.44168]
[1778988091691,39.77,77950.28,0.0,0.86987,0.00012,9.43415]
[1778988096171,39.77,77950.39,0.0,0.86988,0.00012,9.43363]
[1778988096310,39.77,77950.39,0.0,0.86988,0.00012,9.43363]
[1778988098883,39.77,77952.62,0.0,0.87014,0.00012,9.42117]
[1778988099062,39.77,77952.62,0.0,0.87014,0.00012,9.42117]
[1778988099163,39.77,77952.66,0.0,0.87014,0.00012,9.42107]
[1778988104782,39.77,77952.79,0.0,0.87014,0.00012,9.42099]
[1778988106193,39.77,77952.79,0.0,0.87014,0.00012,9.42099]
[1778988106310,39.77,77952.79,0.0,0.87014,0.00012,9.42099]
[1778988110102,39.78,77952.82,0.0,0.87014,0.00012,9.42119]
[1778988110310,39.78,77952.82,0.0,0.87014,0.00012,9.42119]
[1778988110743,39.78,77952.09,0.0,0.87005,0.00012,9.42556]
[1778988110816,39.78,77952.09,0.0,0.87005,0.00012,9.42556]
[1778988110824,39.78,77949.2,0.0,0.8697,0.00012,9.44261]
[1778988115860,39.78,77948.85,0.0,0.86965,0.00012,9.44494]
[1778988120896,39.78,77949.45,0.0,0.86972,0.00012,9.44181]
[1778988125931,39.78,77949.05,0.0,0.86966,0.00012,9.44464]
[1778988130966,39.78,77949.2,0.0,0.86967,0.00012,9.44426]
[1778988135997,39.78,77949.13,0.0,0.86965,0.00012,9.44526]
[1778988137065,39.78,77949.13,0.0,0.86965,0.00012,9.44526]
[1778988143050,39.79,77948.73,0.0,0.86958,0.00012,9.44847]
[1778988145066,39.79,77950.77,0.0,0.86982,0.00012,9.43663]
[1778988145312,39.79,77950.77,0.0,0.86982,0.00012,9.43663]
[1778988146827,39.79,77950.44,0.0,0.86978,0.00012,9.43886]
[1778988147060,39.79,77950.44,0.0,0.86978,0.00012,9.43886]
[1778988147078,39.79,77950.47,0.0,0.86978,0.00012,9.43882]
[1778988152113,39.79,77950.53,0.0,0.86984,0.00012,9.43305]
[1778988157148,39.79,77950.91,0.0,0.86987,0.00012,9.4316]
[1778988160175,39.79,77951.41,0.0,0.86992,0.00012,9.42899]
[1778988160310,39.79,77951.41,0.0,0.86992,0.00012,9.42899]
[1778988168225,39.8,77954.34,0.0,0.87024,0.00012,9.41318]
[1778988169702,39.8,77956.67,0.0,0.87052,0.00012,9.39965]
[1778988169812,39.8,77956.67,0.0,0.87052,0.00012,9.39965]
[1778988172223,39.8,77958.82,0.0,0.87078,0.00012,9.38686]
[1778988172311,39.8,77958.82,0.0,0.87078,0.00012,9.38686]
[1778988172324,39.8,77958.82,0.0,0.87078,0.00012,9.38677]
[1778988178296,39.8,77958.79,0.0,0.87079,0.00012,9.38632]
[1778988182324,39.8,77954.28,0.0,0.87026,0.00012,9.4125]
[1778988182835,39.8,77954.28,0.0,0.87026,0.00012,9.4125]
[1778988183064,39.8,77954.28,0.0,0.87026,0.00012,9.4125]
[1778988187359,39.8,77960.05,0.0,0.87094,0.00012,9.37908]
[1778988187619,39.8,77960.05,0.0,0.87094,0.00012,9.37908]
[1778988187811,39.8,77960.05,0.0,0.87094,0.00012,9.37908]
[1778988188722,39.8,77960.16,0.0,0.87095,0.00012,9.37855]
[1778988188810,39.8,77960.16,0.0,0.87095,0.00012,9.37855]
[1778988189373,39.8,77960.64,0.0,0.871,0.00012,9.37585]
[1778988191387,39.8,77966.71,0.0,0.87171,0.00012,9.34053]
[1778988191767,39.8,77966.71,0.0,0.87171,0.00012,9.34053]
[1778988191815,39.8,77966.71,0.0,0.87171,0.00012,9.34053]
[1778988192394,39.8,77973.09,0.0,0.87247,0.00012,9.3031]
[1778988197429,39.8,77972.78,0.0,0.87244,0.00012,9.30466]
[1778988198493,39.8,77972.78,0.0,0.87244,0.00012,9.30466]
[1778988198563,39.8,77974.13,0.0,0.8726,0.00012,9.29657]
[1778988200941,39.8,77975.25,0.0,0.87274,0.00012,9.28967]
[1778988201061,39.8,77975.25,0.0,0.87274,0.00012,9.28967]
[1778988201154,39.8,77975.25,0.0,0.87274,0.00012,9.28951]
[1778988205486,39.79,77978.25,0.0,0.8731,0.00012,9.27189]
[1778988210520,39.79,77978.35,0.0,0.87311,0.00012,9.27135]
[1778988211520,39.79,77978.35,0.0,0.87311,0.00012,9.27135]
[1778988211564,39.8,77979.25,0.0,0.87328,0.00012,9.25996]
[1778988222604,39.8,77979.59,0.0,0.87331,0.00012,9.25836]
[1778988227639,39.8,77979.48,0.0,0.87329,0.00012,9.25927]
[1778988229451,39.8,77979.48,0.0,0.87329,0.00012,9.25927]
[1778988229560,39.8,77979.48,0.0,0.87329,0.00012,9.25927]
[1778988231395,39.8,77979.48,0.0,0.87329,0.00012,9.25936]
[1778988231409,39.8,77979.47,0.0,0.87329,0.00012,9.25946]
[1778988231565,39.8,77979.47,0.0,0.87329,0.00012,9.25946]
[1778988235498,39.8,77979.64,0.0,0.87331,0.00012,9.25861]
[1778988235560,39.8,77979.46,0.0,0.87328,0.00012,9.25972]
[1778988239495,39.8,77981.18,0.0,0.87348,0.00012,9.24984]
[1778988240730,39.8,77985.02,0.0,0.87393,0.00012,9.22765]
[1778988251807,39.79,77984.85,0.0,0.87394,0.00012,9.22721]
[1778988257195,39.79,77985.79,0.0,0.87405,0.00012,9.22122]
[1778988257313,39.79,77985.79,0.0,0.87405,0.00012,9.22122]
[1778988257412,39.79,77985.77,0.0,0.87405,0.00012,9.22122]
[1778988263891,39.79,77985.74,0.0,0.87407,0.00012,9.22051]
[1778988268926,39.79,77985.79,0.0,0.87409,0.00012,9.21959]
[1778988274968,39.79,77985.66,0.0,0.87415,0.00012,9.21356]
[1778988280197,39.79,77985.66,0.0,0.87415,0.00012,9.21356]
[1778988281012,39.79,77979.09,0.0,0.87338,0.00012,9.25198]
[1778988284068,39.79,77976.81,0.0,0.87311,0.00012,9.2655]
[1778988289068,39.79,77972.83,0.0,0.87263,0.00012,9.28928]
[1778988292069,39.79,77971.11,0.0,0.87243,0.00012,9.29944]
[1778988297124,39.79,77970.84,0.0,0.87237,0.00012,9.30251]
[1778988301116,39.8,77968.62,0.0,0.87209,0.00012,9.31623]
[1778988301314,39.8,77968.62,0.0,0.87209,0.00012,9.31623]
[1778988301411,39.8,77968.52,0.0,0.87208,0.00012,9.31704]
[1778988303619,39.8,77968.51,0.0,0.87207,0.00012,9.31732]
[1778988304173,39.8,77956.19,0.0,0.8706,0.00012,9.38993]
[1778988305180,39.8,77943.91,0.0,0.86913,0.00012,9.46209]
[1778988306187,39.8,77939.55,0.0,0.86861,0.00012,9.4877]
[1778988307813,39.8,77939.88,0.0,0.86865,0.00012,9.48573]
[1778988308065,39.8,77939.88,0.0,0.86865,0.00012,9.48573]
[1778988311220,39.8,77939.75,0.0,0.86864,0.00012,9.4864]
[1778988311313,39.8,77939.75,0.0,0.86864,0.00012,9.4864]
[1778988311314,39.8,77939.34,0.0,0.86859,0.00012,9.48877]
[1778988313128,39.8,77938.59,0.0,0.8685,0.00012,9.49314]
[1778988313312,39.8,77938.59,0.0,0.8685,0.00012,9.49314]
[1778988319278,39.8,77939.18,0.0,0.86857,0.00012,9.48935]
[1778988324314,39.8,77938.96,0.0,0.86855,0.00012,9.4904]
[1778988330779,39.8,77939.15,0.0,0.86858,0.00012,9.48924]
[1778988330813,39.8,77939.15,0.0,0.86858,0.00012,9.48924]
[1778988332563,39.8,77939.15,0.0,0.86858,0.00012,9.48896]
[1778988332663,39.8,77939.15,0.0,0.86865,0.00012,9.48275]
[1778988332814,39.8,77939.15,0.0,0.86865,0.00012,9.48275]
[1778988338411,39.79,77939.08,0.0,0.86865,0.00012,9.48294]
[1778988344454,39.79,77941.33,0.0,0.86892,0.00012,9.46966]
[1778988346686,39.79,77941.26,0.0,0.86891,0.00012,9.47008]
[1778988346811,39.79,77941.33,0.0,0.86892,0.00012,9.46968]
[1778988352510,39.79,77941.29,0.0,0.86891,0.00012,9.46994]
[1778988357545,39.79,77939.04,0.0,0.86864,0.00012,9.48314]
[1778988362580,39.79,77939.09,0.0,0.86865,0.00012,9.48278]
[1778988372650,39.79,77939.09,0.0,0.86865,0.00012,9.48264]
[1778988376168,39.79,77939.09,0.0,0.86865,0.00012,9.48264]
[1778988376309,39.79,77939.09,0.0,0.86865,0.00012,9.48264]
[1778988378282,39.79,77939.09,0.0,0.86865,0.00012,9.4826]
[1778988378312,39.79,77939.09,0.0,0.86865,0.00012,9.4826]
[1778988378381,39.79,77939.09,0.0,0.86865,0.00012,9.48259]
[1778988383727,39.79,77939.91,0.0,0.86875,0.00012,9.47775]
[1778988387755,39.79,77949.3,0.0,0.86988,0.00012,9.42265]
[1778988387912,39.79,77949.3,0.0,0.86988,0.00012,9.42265]
[1778988388061,39.79,77949.3,0.0,0.86988,0.00012,9.42265]
[1778988393486,39.8,77950.4,0.0,0.87007,0.00012,9.4105]
[1778988393561,39.8,77950.4,0.0,0.87007,0.00012,9.4105]
[1778988393797,39.8,77950.43,0.0,0.87007,0.00012,9.41043]
[1778988399839,39.8,77950.51,0.0,0.87007,0.00012,9.41061]
[1778988401308,39.8,77950.51,0.0,0.87007,0.00012,9.41061]
[1778988401567,39.8,77950.51,0.0,0.87007,0.00012,9.41061]
[1778988402860,39.8,77953.99,0.0,0.87048,0.00012,9.39053]
[1778988404111,39.8,77953.99,0.0,0.87048,0.00012,9.39053]
[1778988404312,39.8,77953.99,0.0,0.87048,0.00012,9.39053]
[1778988404317,39.8,77953.82,0.0,0.87045,0.00012,9.39167]
[1778988409909,39.8,77954.97,0.0,0.87057,0.00012,9.38581]
[1778988411836,39.8,77955.01,0.0,0.87057,0.00012,9.38572]
[1778988412062,39.8,77955.01,0.0,0.87057,0.00012,9.38572]
[1778988419979,39.81,77954.9,0.0,0.87053,0.00012,9.38766]
[1778988422499,39.81,77953.46,0.0,0.87036,0.00012,9.39624]
[1778988422562,39.81,77953.46,0.0,0.87036,0.00012,9.39624]
[1778988422600,39.81,77948.76,0.0,0.8698,0.00012,9.42394]
[1778988423005,39.81,77944.96,0.0,0.86934,0.00012,9.44633]
[1778988424981,39.81,77944.45,0.0,0.86928,0.00012,9.44938]
[1778988425064,39.81,77944.45,0.0,0.86928,0.00012,9.44938]
[1778988425146,39.81,77944.42,0.0,0.86927,0.00012,9.44961]
[1778988427367,39.81,77944.78,0.0,0.86932,0.00012,9.44756]
[1778988427560,39.81,77944.78,0.0,0.86932,0.00012,9.44756]
[1778988433075,39.81,77945.67,0.0,0.86941,0.00012,9.4428]
[1778988438110,39.81,77945.52,0.0,0.86939,0.00012,9.44404]
[1778988443145,39.81,77944.92,0.0,0.86931,0.00012,9.44792]
[1778988446061,39.81,77943.04,0.0,0.86908,0.00012,9.45907]
[1778988447920,39.81,77942.91,0.0,0.86906,0.00012,9.45994]
[1778988448069,39.81,77942.91,0.0,0.86906,0.00012,9.45994]
[1778988448180,39.81,77943.0,0.0,0.86907,0.00012,9.45947]
[1778988454225,39.82,77943.04,0.0,0.86914,0.00012,9.45341]
[1778988456719,39.82,77943.87,0.0,0.86924,0.00012,9.4486]
[1778988456810,39.82,77943.87,0.0,0.86924,0.00012,9.4486]
[1778988464295,39.82,77944.21,0.0,0.86926,0.00012,9.44724]
[1778988472469,39.82,77943.99,0.0,0.86924,0.00012,9.44868]
[1778988478393,39.82,77943.99,0.0,0.86922,0.00012,9.44952]
[1778988482851,39.82,77943.54,0.0,0.86916,0.00012,9.45237]
[1778988483062,39.82,77943.51,0.0,0.86915,0.00012,9.45268]
[1778988483906,39.82,77943.51,0.0,0.86915,0.00012,9.45268]
[1778988484067,39.82,77943.51,0.0,0.86915,0.00012,9.45268]
[1778988484122,39.82,77943.51,0.0,0.86915,0.00012,9.45274]
[1778988491484,39.82,77943.71,0.0,0.86917,0.00012,9.45203]
[1778988496519,39.83,77943.66,0.0,0.86915,0.00012,9.45267]
[1778988501554,39.83,77943.48,0.0,0.86913,0.00012,9.45407]
[1778988507596,39.83,77943.5,0.0,0.86912,0.00012,9.45436]
[1778988509242,39.83,77943.55,0.0,0.86913,0.00012,9.45414]
[1778988509310,39.83,77943.55,0.0,0.86913,0.00012,9.45414]
[1778988518677,39.83,77943.61,0.0,0.86919,0.00012,9.44832]
[1778988524720,39.83,77943.06,0.0,0.86911,0.00012,9.45199]
[1778988529755,39.83,77943.08,0.0,0.86911,0.00012,9.45217]
[1778988533928,39.83,77942.97,0.0,0.86909,0.00012,9.45293]
[1778988534065,39.83,77943.01,0.0,0.8691,0.00012,9.4528]
[1778988535797,39.83,77949.17,0.0,0.86983,0.00012,9.41677]
[1778988537012,39.83,77950.14,0.0,0.86995,0.00012,9.41115]
[1778988537062,39.83,77950.14,0.0,0.86995,0.00012,9.41115]
[1778988537811,39.83,77950.22,0.0,0.86995,0.00012,9.41078]
[1778988541344,39.84,77950.32,0.0,0.86996,0.00012,9.41039]
[1778988541572,39.84,77950.32,0.0,0.86996,0.00012,9.41039]
[1778988544862,39.84,77955.07,0.0,0.87052,0.00012,9.38304]
[1778988545419,39.84,77955.07,0.0,0.87052,0.00012,9.38304]
[1778988545562,39.84,77955.07,0.0,0.87052,0.00012,9.38304]
[1778988546871,39.84,77957.03,0.0,0.87075,0.00012,9.37147]
[1778988546876,39.84,77957.45,0.0,0.8708,0.00012,9.36896]
[1778988547061,39.84,77957.45,0.0,0.8708,0.00012,9.36896]
[1778988553265,39.84,77957.99,0.0,0.87086,0.00012,9.36641]
[1778988553316,39.84,77957.99,0.0,0.87086,0.00012,9.36641]
[1778988558960,39.84,77958.15,0.0,0.87085,0.00012,9.36682]
[1778988559704,39.84,77958.15,0.0,0.87085,0.00012,9.36682]
[1778988559810,39.84,77958.15,0.0,0.87085,0.00012,9.36682]
[1778988560396,39.84,77958.31,0.0,0.87086,0.00012,9.36606]
[1778988560568,39.84,77958.31,0.0,0.87086,0.00012,9.36606]
[1778988560974,39.84,77958.45,0.0,0.87088,0.00012,9.36542]
[1778988566009,39.85,77959.32,0.0,0.87096,0.00012,9.36127]
[1778988568061,39.85,77959.14,0.0,0.87094,0.00012,9.36251]
[1778988568309,39.85,77959.14,0.0,0.87094,0.00012,9.36251]
[1778988572051,39.85,77964.44,0.0,0.87162,0.00012,9.3262]
[1778988573249,39.85,77964.44,0.0,0.87162,0.00012,9.3262]
[1778988573311,39.85,77964.44,0.0,0.87162,0.00012,9.3262]
[1778988573350,39.85,77964.6,0.0,0.87163,0.00012,9.32529]
[1778988574645,39.85,77964.6,0.0,0.87163,0.00012,9.32529]
[1778988574810,39.85,77964.6,0.0,0.87163,0.00012,9.32529]
[1778988580107,39.85,77967.79,0.0,0.872,0.00012,9.30701]
[1778988582733,39.85,77968.4,0.0,0.87207,0.00012,9.3035]
[1778988582809,39.85,77968.4,0.0,0.87207,0.00012,9.3035]
[1778988585359,39.85,77971.16,0.0,0.8724,0.00012,9.28761]
[1778988585569,39.85,77971.16,0.0,0.8724,0.00012,9.28761]
[1778988585572,39.85,77971.35,0.0,0.87242,0.00012,9.28659]
[1778988587204,39.85,77971.53,0.0,0.87244,0.00012,9.28563]
[1778988593198,39.86,77971.21,0.0,0.87238,0.00012,9.28815]
[1778988598233,39.86,77971.85,0.0,0.87243,0.00012,9.28595]
[1778988603728,39.87,77970.97,0.0,0.8723,0.00012,9.29224]
[1778988603815,39.87,77970.97,0.0,0.8723,0.00012,9.29224]
[1778988603822,39.87,77970.27,0.0,0.87222,0.00012,9.2966]
[1778988609310,39.87,77970.3,0.0,0.87221,0.00012,9.29672]
[1778988614345,39.87,77970.62,0.0,0.87225,0.00012,9.29509]
[1778988619384,39.87,77969.81,0.0,0.87215,0.00012,9.30007]
[1778988621398,39.87,77966.65,0.0,0.87177,0.00012,9.31859]
[1778988626434,39.87,77964.4,0.0,0.8715,0.00012,9.33178]
[1778988629455,39.87,77960.32,0.0,0.87102,0.00012,9.35578]
[1778988634490,39.87,77960.83,0.0,0.87113,0.00012,9.34748]
[1778988637694,39.87,77960.94,0.0,0.87114,0.00012,9.34718]
[1778988640063,39.88,77961.24,0.0,0.87116,0.00012,9.34595]
[1778988647582,39.87,77961.22,0.0,0.87116,0.00012,9.34593]
[1778988648656,39.87,77961.22,0.0,0.87116,0.00012,9.34593]
[1778988648815,39.87,77961.22,0.0,0.87116,0.00012,9.34593]
[1778988648954,39.87,77961.22,0.0,0.87116,0.00012,9.34593]
[1778988649035,39.87,77961.22,0.0,0.87116,0.00012,9.34589]
[1778988649165,39.87,77961.22,0.0,0.87116,0.00012,9.34584]
[1778988654631,39.87,77961.22,0.0,0.87117,0.00012,9.34561]
[1778988659669,39.87,77961.39,0.0,0.87119,0.00012,9.34437]
[1778988666037,39.87,77961.28,0.0,0.87118,0.00012,9.34483]
[1778988666062,39.87,77961.28,0.0,0.87118,0.00012,9.34483]
[1778988668732,39.87,77955.66,0.0,0.87052,0.00012,9.37745]
[1778988673768,39.87,77954.82,0.0,0.87043,0.00012,9.38186]
[1778988675781,39.87,77958.78,0.0,0.87091,0.00012,9.35847]
[1778988676788,39.87,77966.84,0.0,0.87186,0.00012,9.31122]
[1778988677690,39.87,77966.84,0.0,0.87186,0.00012,9.31122]
[1778988677811,39.87,77966.84,0.0,0.87186,0.00012,9.31122]
[1778988678177,39.87,77967.05,0.0,0.87189,0.00012,9.30995]
[1778988678319,39.87,77967.05,0.0,0.87189,0.00012,9.30995]
[1778988678802,39.87,77967.35,0.0,0.87193,0.00012,9.30816]
[1778988683837,39.87,77967.55,0.0,0.87195,0.00012,9.30683]
[1778988688874,39.87,77968.65,0.0,0.87208,0.00012,9.3003]
[1778988691765,39.87,77969.3,0.0,0.87216,0.00012,9.29648]
[1778988691813,39.87,77969.3,0.0,0.87216,0.00012,9.29648]
[1778988696930,39.87,77969.02,0.0,0.8722,0.00012,9.29195]
[1778988702972,39.87,77969.14,0.0,0.87221,0.00012,9.29127]
[1778988709014,39.87,77969.03,0.0,0.8722,0.00012,9.29194]
[1778988709884,39.87,77969.03,0.0,0.8722,0.00012,9.29194]
[1778988710059,39.87,77969.03,0.0,0.8722,0.00012,9.29194]
[1778988710398,39.87,77968.99,0.0,0.87219,0.00012,9.29218]
[1778988710564,39.87,77968.99,0.0,0.87219,0.00012,9.29218]
[1778988710615,39.87,77968.99,0.0,0.87219,0.00012,9.29218]
[1778988714049,39.87,77974.65,0.0,0.87286,0.00012,9.25915]
[1778988714430,39.87,77974.65,0.0,0.87286,0.00012,9.25915]
[1778988714561,39.87,77974.65,0.0,0.87286,0.00012,9.25915]
[1778988720091,39.87,77977.5,0.0,0.8732,0.00012,9.242]
[1778988722046,39.87,77977.33,0.0,0.87319,0.00012,9.24286]
[1778988722062,39.87,77977.33,0.0,0.87319,0.00012,9.24286]
[1778988722105,39.87,77973.12,0.0,0.87269,0.00012,9.26731]
[1778988723112,39.86,77969.78,0.0,0.8723,0.00012,9.28669]
[1778988723163,39.86,77969.78,0.0,0.8723,0.00012,9.28669]
[1778988723310,39.86,77969.78,0.0,0.8723,0.00012,9.28669]
[1778988724119,39.86,77969.87,0.0,0.87232,0.00012,9.28599]
[1778988726133,39.86,77965.84,0.0,0.87184,0.00012,9.30957]
[1778988728125,39.86,77965.91,0.0,0.87185,0.00012,9.30913]
[1778988728312,39.86,77966.05,0.0,0.87187,0.00012,9.30829]
[1778988738217,39.86,77966.09,0.0,0.87188,0.00012,9.30781]
[1778988740269,39.86,77968.5,0.0,0.87216,0.00012,9.2937]
[1778988740309,39.86,77968.5,0.0,0.87216,0.00012,9.2937]
[1778988741179,39.86,77969.36,0.0,0.87226,0.00012,9.28866]
[1778988741312,39.86,77969.36,0.0,0.87226,0.00012,9.28866]
[1778988741398,39.86,77970.12,0.0,0.87235,0.00012,9.28422]
[1778988747280,39.86,77970.21,0.0,0.87236,0.00012,9.2837]
[1778988752352,39.86,77970.15,0.0,0.87242,0.00012,9.27788]
[1778988754409,39.86,77970.07,0.0,0.87242,0.00012,9.27834]
[1778988754562,39.86,77970.07,0.0,0.87242,0.00012,9.27834]
[1778988760371,39.86,77971.72,0.0,0.87261,0.00012,9.26878]
[1778988765406,39.86,77971.67,0.0,0.8726,0.00012,9.26913]
[1778988770637,39.86,77971.56,0.0,0.87259,0.00012,9.26981]
[1778988770812,39.86,77971.56,0.0,0.87259,0.00012,9.26981]
[1778988771781,39.86,77971.87,0.0,0.87262,0.00012,9.268]
[1778988771814,39.86,77971.87,0.0,0.87262,0.00012,9.268]
[1778988771911,39.86,77974.44,0.0,0.87293,0.00012,9.25301]
[1778988774469,39.86,77976.94,0.0,0.87322,0.00012,9.23853]
[1778988779504,39.86,77977.69,0.0,0.8733,0.00012,9.23442]
[1778988784877,39.87,77977.84,0.0,0.87332,0.00012,9.23365]
[1778988786057,39.87,77977.77,0.0,0.8733,0.00012,9.23423]
[1778988786158,39.87,77978.0,0.0,0.87333,0.00012,9.23294]
[1778988786311,39.87,77978.0,0.0,0.87333,0.00012,9.23294]
[1778988786553,39.87,77977.66,0.0,0.87329,0.00012,9.23497]
[1778988791588,39.86,77983.18,0.0,0.87394,0.00012,9.20241]
[1778988792595,39.86,77989.44,0.0,0.87467,0.00012,9.16583]
[1778988793602,39.86,77992.15,0.0,0.87499,0.00012,9.14999]
[1778988798637,39.86,77993.6,0.0,0.87516,0.00012,9.14149]
[1778988803672,39.86,77993.38,0.0,0.87513,0.00012,9.14277]
[1778988808707,39.86,77992.98,0.0,0.87508,0.00012,9.14528]
[1778988813742,39.87,77993.33,0.0,0.87519,0.00012,9.13731]
[1778988817770,39.87,77999.55,0.0,0.8759,0.00012,9.10136]
[1778988819784,39.87,78002.21,0.0,0.87621,0.00012,9.08612]
[1778988820791,39.87,77997.92,0.0,0.87571,0.00012,9.11119]
[1778988822805,39.87,77995.03,0.0,0.87537,0.00012,9.12816]
[1778988827840,39.87,77997.69,0.0,0.87567,0.00012,9.113]
[1778988834889,39.87,77997.52,0.0,0.87564,0.00012,9.11459]
[1778988838917,39.87,77999.84,0.0,0.8759,0.00012,9.10148]
[1778988843952,39.87,78000.1,0.0,0.87592,0.00012,9.10052]
[1778988847980,39.88,78002.77,0.0,0.87622,0.00012,9.08546]
[1778988854022,39.88,78003.42,0.0,0.87628,0.00012,9.08232]
[1778988865100,39.88,78003.68,0.0,0.87629,0.00012,9.0821]
[1778988870135,39.88,78004.18,0.0,0.87633,0.00012,9.0799]
[1778988875170,39.89,78005.44,0.0,0.87653,0.00012,9.06727]
[1778988880205,39.89,78005.17,0.0,0.87648,0.00012,9.06965]
[1778988885240,39.89,78005.84,0.0,0.87655,0.00012,9.06641]
[1778988891282,39.89,78006.22,0.0,0.87658,0.00012,9.06484]
[1778988893296,39.9,78008.78,0.0,0.87687,0.00011,9.05019]
[1778988898332,39.9,78008.69,0.0,0.87684,0.00011,9.05149]
[1778988903368,39.9,78006.86,0.0,0.87662,0.00012,9.06277]
[1778988910417,39.9,78007.9,0.0,0.87672,0.00011,9.05759]
[1778988917466,39.91,78006.86,0.0,0.87659,0.00012,9.06443]
[1778988923508,39.91,78005.17,0.0,0.87638,0.00012,9.07482]
[1778988928543,39.91,78005.97,0.0,0.87647,0.00012,9.07061]
[1778988933578,39.91,78007.01,0.0,0.87665,0.00012,9.05886]
[1778988938613,39.91,78007.09,0.0,0.87665,0.00012,9.05887]
[1778988943648,39.91,78007.17,0.0,0.87665,0.00012,9.05889]
[1778988949690,39.92,78007.07,0.0,0.87662,0.00012,9.06005]
[1778988954727,39.92,78007.07,0.0,0.87661,0.00012,9.06053]
[1778988959762,39.92,78007.04,0.0,0.8766,0.00012,9.06119]
[1778988962783,39.92,78004.3,0.0,0.87628,0.00012,9.07738]
[1778988967821,39.92,78003.39,0.0,0.87617,0.00012,9.08298]
[1778988972856,39.92,78003.22,0.0,0.87614,0.00012,9.08427]
[1778988977891,39.92,78005.33,0.0,0.87638,0.00012,9.07234]
[1778988982926,39.92,78005.59,0.0,0.8764,0.00012,9.07117]
[1778988987961,39.93,78006.16,0.0,0.87646,0.00012,9.0682]
[1778988994003,39.93,78006.91,0.0,0.87661,0.00012,9.05813]
[1778988999039,39.93,78004.54,0.0,0.87633,0.00012,9.07231]
[1778989004074,39.93,78004.07,0.0,0.87627,0.00012,9.07535]
[1778989009109,39.93,78004.74,0.0,0.87634,0.00012,9.07177]
[1778989013137,39.93,78007.7,0.0,0.87667,0.00012,9.05488]
[1778989018172,39.93,78006.86,0.0,0.87657,0.00012,9.06021]
[1778989022200,39.93,78004.1,0.0,0.87624,0.00012,9.07652]
[1778989027235,39.93,78005.1,0.0,0.87635,0.00012,9.07101]
[1778989031263,39.94,78002.67,0.0,0.87607,0.00012,9.08538]
[1778989036299,39.94,78001.5,0.0,0.87593,0.00012,9.09236]
[1778989041334,39.94,77999.39,0.0,0.87568,0.00012,9.10478]
[1778989042341,39.94,78002.89,0.0,0.87609,0.00012,9.08449]
[1778989043349,39.94,78005.67,0.0,0.87641,0.00012,9.06838]
[1778989048383,39.94,78006.05,0.0,0.87644,0.00012,9.06653]
[1778989053418,39.94,78004.64,0.0,0.87634,0.00012,9.06893]
[1778989056439,39.94,78001.49,0.0,0.87597,0.00012,9.08742]
[1778989061474,39.94,78002.83,0.0,0.87612,0.00012,9.07995]
[1778989066509,39.94,78004.96,0.0,0.87636,0.00012,9.06785]
[1778989067516,39.94,78007.56,0.0,0.87666,0.00012,9.05284]
[1778989070537,39.94,78004.71,0.0,0.87633,0.00012,9.06963]
[1778989075572,39.94,78006.21,0.0,0.87649,0.00012,9.06132]
[1778989080607,39.95,78005.13,0.0,0.87636,0.00012,9.068]
[1778989085643,39.95,78005.28,0.0,0.87637,0.00012,9.06752]
[1778989090680,39.95,78005.21,0.0,0.87635,0.00012,9.06834]
[1778989095715,39.95,78005.4,0.0,0.87637,0.00012,9.06766]
[1778989097730,39.95,78003.02,0.0,0.87609,0.00012,9.08163]
[1778989102764,39.95,78005.25,0.0,0.87634,0.00012,9.06906]
[1778989107799,39.95,78005.33,0.0,0.87634,0.00012,9.06904]
[1778989111827,39.95,78003.13,0.0,0.87615,0.00012,9.076]
[1778989116862,39.96,78003.0,0.0,0.87613,0.00012,9.07712]
[1778989121897,39.96,78003.24,0.0,0.87615,0.00012,9.07605]
[1778989128946,39.96,78004.27,0.0,0.87626,0.00012,9.07055]
[1778989135996,39.96,78004.69,0.0,0.8763,0.00012,9.06855]
[1778989141031,39.96,78007.12,0.0,0.87657,0.00012,9.05479]
[1778989142038,39.96,78012.03,0.0,0.87713,0.00011,9.02643]
[1778989145059,39.96,78014.69,0.0,0.87743,0.00011,9.01144]
[1778989150086,39.96,78015.85,0.0,0.87755,0.00011,9.00533]
[1778989150313,39.96,78015.85,0.0,0.87755,0.00011,9.00533]
[1778989154914,39.97,78014.89,0.0,0.87743,0.00011,9.01123]
[1778989155057,39.97,78014.89,0.0,0.87743,0.00011,9.01123]
[1778989155129,39.97,78012.17,0.0,0.87712,0.00011,9.02707]
[1778989157143,39.97,78009.16,0.0,0.87677,0.00011,9.0445]
[1778989162178,39.97,78009.54,0.0,0.87682,0.00011,9.04222]
[1778989167213,39.97,78009.59,0.0,0.87683,0.00011,9.04187]
[1778989172424,39.97,78010.22,0.0,0.8769,0.00011,9.0382]
[1778989178068,39.97,78011.65,0.0,0.87713,0.00011,9.0238]
[1778989180304,39.97,78014.32,0.0,0.87744,0.00011,9.0084]
[1778989181224,39.97,78014.32,0.0,0.87744,0.00011,9.0084]
[1778989181309,39.97,78014.32,0.0,0.87744,0.00011,9.0084]
[1778989181311,39.97,78015.88,0.0,0.87761,0.00011,8.99941]
[1778989184248,39.97,78016.22,0.0,0.87765,0.00011,8.99755]
[1778989184311,39.97,78016.22,0.0,0.87765,0.00011,8.99755]
[1778989189367,39.97,78016.26,0.0,0.87765,0.00011,8.99763]
[1778989192985,39.97,78017.81,0.0,0.87782,0.00011,8.98882]
[1778989193060,39.97,78017.81,0.0,0.87782,0.00011,8.98882]
[1778989193395,39.97,78018.93,0.0,0.87795,0.00011,8.98241]
[1778989193958,39.97,78018.93,0.0,0.87795,0.00011,8.98241]
[1778989194064,39.97,78018.93,0.0,0.87795,0.00011,8.98241]
[1778989199437,39.97,78019.78,0.0,0.87805,0.00011,8.97707]
[1778989204472,39.96,78019.42,0.0,0.87804,0.00011,8.97799]
[1778989207026,39.96,78020.79,0.0,0.8782,0.00011,8.96987]
[1778989207058,39.96,78020.79,0.0,0.8782,0.00011,8.96987]
[1778989207258,39.96,78020.79,0.0,0.8782,0.00011,8.96968]
[1778989208181,39.96,78020.79,0.0,0.8782,0.00011,8.96968]
[1778989208312,39.96,78020.79,0.0,0.8782,0.00011,8.96968]
[1778989212241,39.96,78021.75,0.0,0.87832,0.00011,8.96359]
[1778989213535,39.96,78024.9,0.0,0.87869,0.00011,8.94459]
[1778989214349,39.96,78024.9,0.0,0.87869,0.00011,8.94459]
[1778989214565,39.96,78024.9,0.0,0.87869,0.00011,8.94459]
[1778989220515,39.95,78025.69,0.0,0.8788,0.00011,8.93888]
[1778989220566,39.95,78025.69,0.0,0.8788,0.00011,8.93888]
[1778989222598,39.95,78028.64,0.0,0.87915,0.00011,8.92112]
[1778989229647,39.95,78031.23,0.0,0.87948,0.00011,8.90458]
[1778989230751,39.95,78031.23,0.0,0.87948,0.00011,8.90458]
[1778989230811,39.95,78031.23,0.0,0.87948,0.00011,8.90458]
[1778989234385,39.94,78033.11,0.0,0.87977,0.00011,8.88674]
[1778989234569,39.94,78033.11,0.0,0.87977,0.00011,8.88674]
[1778989234682,39.94,78029.1,0.0,0.87932,0.00011,8.9097]
[1778989235689,39.94,78026.62,0.0,0.87905,0.00011,8.9238]
[1778989240724,39.94,78025.89,0.0,0.87898,0.00011,8.92694]
[1778989240852,39.94,78025.89,0.0,0.87898,0.00011,8.92694]
[1778989241059,39.94,78025.89,0.0,0.87898,0.00011,8.92694]
[1778989246766,39.93,78025.44,0.0,0.87896,0.00011,8.92824]
[1778989248805,39.93,78026.69,0.0,0.8791,0.00011,8.92079]
[1778989249061,39.93,78026.69,0.0,0.8791,0.00011,8.92079]
[1778989255829,39.93,78026.76,0.0,0.87914,0.00011,8.91874]
[1778989258900,39.93,78026.83,0.0,0.87916,0.00011,8.91792]
[1778989259059,39.93,78026.83,0.0,0.87916,0.00011,8.91792]
[1778989264892,39.92,78029.21,0.0,0.87946,0.00011,8.90284]
[1778989267331,39.92,78029.29,0.0,0.87947,0.00011,8.90219]
[1778989267566,39.92,78029.29,0.0,0.87947,0.00011,8.90219]
[1778989268920,39.92,78034.85,0.0,0.88011,0.00011,8.8695]
[1778989272339,39.92,78036.2,0.0,0.88027,0.00011,8.86137]
[1778989274059,39.92,78034.73,0.0,0.88011,0.00011,8.8695]
[1778989278991,39.91,78028.82,0.0,0.87946,0.00011,8.90256]
[1778989284027,39.91,78028.06,0.0,0.87939,0.00011,8.90595]
[1778989286059,39.91,78027.99,0.0,0.87939,0.00011,8.90616]
[1778989291643,39.91,78027.78,0.0,0.87938,0.00011,8.90642]
[1778989291814,39.91,78027.78,0.0,0.87938,0.00011,8.90642]
[1778989297118,39.9,78025.69,0.0,0.87924,0.00011,8.91095]
[1778989302156,39.9,78020.3,0.0,0.87865,0.00011,8.9412]
[1778989303163,39.9,78013.3,0.0,0.87785,0.00011,8.98171]
[1778989304443,39.9,78013.3,0.0,0.87785,0.00011,8.98171]
[1778989304560,39.9,78013.3,0.0,0.87785,0.00011,8.98171]
[1778989310441,39.9,78013.09,0.0,0.87781,0.00011,8.98349]
[1778989310566,39.9,78013.09,0.0,0.87781,0.00011,8.98349]
[1778989316254,39.9,78012.57,0.0,0.87774,0.00011,8.98736]
[1778989321289,39.9,78012.47,0.0,0.87771,0.00011,8.98854]
[1778989327331,39.91,78012.48,0.0,0.8777,0.00011,8.98917]
[1778989332366,39.91,78011.4,0.0,0.87757,0.00011,8.99597]
[1778989338408,39.91,78011.51,0.0,0.87757,0.00011,8.99594]
[1778989339976,39.91,78011.59,0.0,0.87758,0.00011,8.99557]
[1778989340064,39.91,78011.59,0.0,0.87758,0.00011,8.99557]
[1778989343443,39.91,78009.43,0.0,0.87732,0.00011,9.00849]
[1778989350492,39.91,78009.55,0.0,0.87732,0.00011,9.00835]
[1778989352586,39.91,78009.49,0.0,0.87738,0.00011,9.00262]
[1778989352813,39.91,78009.49,0.0,0.87738,0.00011,9.00262]
[1778989359555,39.92,78009.61,0.0,0.87738,0.00011,9.00264]
[1778989361569,39.92,78005.99,0.0,0.87696,0.00012,9.0238]
[1778989361979,39.92,78005.99,0.0,0.87696,0.00012,9.0238]
[1778989362062,39.92,78005.99,0.0,0.87696,0.00012,9.0238]
[1778989368618,39.92,78005.32,0.0,0.87688,0.00012,9.0281]
[1778989371639,39.92,78001.26,0.0,0.87641,0.00012,9.05183]
[1778989373510,39.92,77999.91,0.0,0.87625,0.00012,9.05972]
[1778989373560,39.92,77999.91,0.0,0.87625,0.00012,9.05972]
[1778989379695,39.92,77999.82,0.0,0.87624,0.00012,9.06036]
[1778989380596,39.92,77999.82,0.0,0.87624,0.00012,9.06036]
[1778989380811,39.92,77999.82,0.0,0.87624,0.00012,9.06036]
[1778989388758,39.92,77997.88,0.0,0.87601,0.00012,9.07179]
[1778989389410,39.92,77997.88,0.0,0.87601,0.00012,9.07179]
[1778989389566,39.92,77997.88,0.0,0.87601,0.00012,9.07179]
[1778989389765,39.92,77995.77,0.0,0.87576,0.00012,9.08406]
[1778989390284,39.92,77995.77,0.0,0.87576,0.00012,9.08406]
[1778989390309,39.92,77995.77,0.0,0.87576,0.00012,9.08406]
[1778989390772,39.92,77994.93,0.0,0.87567,0.00012,9.08894]
[1778989391779,39.92,77992.18,0.0,0.87535,0.00012,9.1049]
[1778989393793,39.92,77994.07,0.0,0.87557,0.00012,9.09384]
[1778989394800,39.92,77996.52,0.0,0.87585,0.00012,9.07956]
[1778989395198,39.92,77996.52,0.0,0.87585,0.00012,9.07956]
[1778989395310,39.92,77996.52,0.0,0.87585,0.00012,9.07956]
[1778989402856,39.92,77995.55,0.0,0.87575,0.00012,9.08499]
[1778989409905,39.92,77996.16,0.0,0.87582,0.00012,9.08129]
[1778989414940,39.92,77996.22,0.0,0.8759,0.00012,9.07468]
[1778989419975,39.92,77996.91,0.0,0.87598,0.00012,9.0706]
[1778989425010,39.92,77996.57,0.0,0.87594,0.00012,9.07251]
[1778989427264,39.92,77996.57,0.0,0.87594,0.00012,9.0725]
[1778989428066,39.92,77996.57,0.0,0.87594,0.00012,9.07248]
[1778989428167,39.92,77996.68,0.0,0.87595,0.00012,9.07183]
[1778989434073,39.92,77996.51,0.0,0.87594,0.00012,9.07271]
[1778989438048,39.92,77996.39,0.0,0.87592,0.00012,9.07336]
[1778989438906,39.92,77996.39,0.0,0.87592,0.00012,9.07336]
[1778989439057,39.92,77996.39,0.0,0.87592,0.00012,9.07335]
[1778989439156,39.92,77996.39,0.0,0.87592,0.00012,9.07333]
[1778989445150,39.92,77996.83,0.0,0.87598,0.00012,9.07072]
[1778989449178,39.92,78003.56,0.0,0.87675,0.00012,9.03166]
[1778989454213,39.92,78005.13,0.0,0.87693,0.00012,9.02287]
[1778989459248,39.92,78007.19,0.0,0.87716,0.00011,9.0111]
[1778989464286,39.92,78006.99,0.0,0.87715,0.00011,9.01155]
[1778989470330,39.91,78006.89,0.0,0.87717,0.00011,9.01058]
[1778989475365,39.91,78006.19,0.0,0.87717,0.00012,9.00774]
[1778989477379,39.91,78002.85,0.0,0.87679,0.00012,9.02711]
[1778989480400,39.91,77999.6,0.0,0.87641,0.00012,9.0461]
[1778989485435,39.91,78000.6,0.0,0.87652,0.00012,9.0406]
[1778989491477,39.91,78001.19,0.0,0.87659,0.00012,9.03711]
[1778989496512,39.91,78002.01,0.0,0.87668,0.00012,9.03268]
[1778989501547,39.91,78001.04,0.0,0.87656,0.00012,9.03876]
[1778989509603,39.91,78000.56,0.0,0.87649,0.00012,9.04214]
[1778989514638,39.92,78000.87,0.0,0.87652,0.00012,9.04063]
[1778989520680,39.92,78000.65,0.0,0.87649,0.00012,9.04224]
[1778989521687,39.92,77995.75,0.0,0.87592,0.00012,9.07075]
[1778989522695,39.92,77991.43,0.0,0.87542,0.00012,9.09586]
[1778989523701,39.92,77987.75,0.0,0.87499,0.00012,9.11723]
[1778989528736,39.92,77987.76,0.0,0.875,0.00012,9.11689]
[1778989533771,39.92,77993.32,0.0,0.87572,0.00012,9.07817]
[1778989538806,39.92,77993.73,0.0,0.87576,0.00012,9.07583]
[1778989544848,39.92,77993.1,0.0,0.87569,0.00012,9.07951]
[1778989549883,39.92,77993.12,0.0,0.87569,0.00012,9.07939]
[1778989554919,39.92,77993.05,0.0,0.87569,0.00012,9.07977]
[1778989559953,39.92,77992.65,0.0,0.87564,0.00012,9.08206]
[1778989570023,39.92,77992.93,0.0,0.87567,0.00012,9.08034]
[1778989575058,39.92,77993.33,0.0,0.87572,0.00012,9.0781]
[1778989580093,39.92,77993.37,0.0,0.87572,0.00012,9.07796]
[1778989585128,39.92,77993.39,0.0,0.87572,0.00012,9.07793]
[1778989588155,39.92,77996.66,0.0,0.8761,0.00012,9.05898]
[1778989593210,39.92,77999.2,0.0,0.87646,0.00012,9.03829]
[1778989599232,39.92,77999.16,0.0,0.87644,0.00012,9.039]
[1778989604267,39.92,77999.91,0.0,0.87652,0.00012,9.03497]
[1778989610309,39.92,78000.11,0.0,0.87654,0.00012,9.0342]
[1778989615347,39.92,78000.21,0.0,0.87654,0.00012,9.03393]
[1778989621389,39.92,78000.18,0.0,0.87653,0.00012,9.03447]
[1778989626425,39.92,78000.43,0.0,0.87656,0.00012,9.03332]
[1778989628438,39.92,78007.26,0.0,0.87734,0.00011,8.99385]
[1778989632470,39.93,78011.6,0.0,0.87783,0.00011,8.96922]
[1778989636500,39.92,78014.88,0.0,0.87823,0.00011,8.94911]
[1778989639259,39.92,78014.97,0.0,0.87824,0.00011,8.94821]
[1778989640066,39.92,78014.97,0.0,0.87824,0.00011,8.94821]
[1778989642542,39.92,78010.31,0.0,0.87773,0.00011,8.97412]
[1778989643549,39.92,78005.15,0.0,0.87714,0.00012,9.00372]
[1778989648600,39.92,78003.16,0.0,0.87692,0.00012,9.01501]
[1778989648819,39.92,78003.16,0.0,0.87692,0.00012,9.01501]
[1778989648921,39.92,78004.49,0.0,0.87708,0.00012,9.00717]
[1778989650058,39.92,78004.49,0.0,0.87708,0.00012,9.00717]
[1778989655633,39.91,78005.74,0.0,0.8773,0.00012,8.99308]
[1778989659739,39.91,78005.79,0.0,0.87731,0.00012,8.99255]
[1778989659815,39.91,78005.79,0.0,0.87731,0.00012,8.99255]
[1778989662287,39.91,78004.0,0.0,0.87711,0.00012,9.00269]
[1778989662312,39.91,78004.0,0.0,0.87711,0.00012,9.00269]
[1778989662682,39.91,78003.03,0.0,0.877,0.00012,9.00823]
[1778989667717,39.91,78001.54,0.0,0.87683,0.00012,9.01655]
[1778989668997,39.91,78001.54,0.0,0.87683,0.00012,9.01655]
[1778989669059,39.91,78001.54,0.0,0.87683,0.00012,9.01655]
[1778989674787,39.91,78002.5,0.0,0.87696,0.00012,9.01028]
[1778989674810,39.91,78002.5,0.0,0.87696,0.00012,9.01028]
[1778989675725,39.91,78002.74,0.0,0.87699,0.00012,9.00877]
[1778989675811,39.91,78002.74,0.0,0.87699,0.00012,9.00877]
[1778989675826,39.91,78003.31,0.0,0.87706,0.00012,9.00536]
[1778989681815,39.91,78003.5,0.0,0.87709,0.00012,9.00363]
[1778989683303,39.9,78001.77,0.0,0.87689,0.00012,9.01356]
[1778989683312,39.9,78001.77,0.0,0.87689,0.00012,9.01356]
[1778989691885,39.91,78000.6,0.0,0.87674,0.00012,9.02134]
[1778989694637,39.91,78001.39,0.0,0.87683,0.00012,9.01699]
[1778989694809,39.91,78001.39,0.0,0.87683,0.00012,9.01699]
[1778989696893,39.91,78001.43,0.0,0.87683,0.00012,9.01687]
[1778989697060,39.91,78001.43,0.0,0.87683,0.00012,9.01687]
[1778989697161,39.91,78001.43,0.0,0.87682,0.00012,9.01723]
[1778989702962,39.91,78001.56,0.0,0.87683,0.00012,9.01706]
[1778989705151,39.91,78001.49,0.0,0.87681,0.00012,9.01758]
[1778989705309,39.91,78001.56,0.0,0.87682,0.00012,9.0174]
[1778989711150,39.91,78002.36,0.0,0.8769,0.00012,9.0132]
[1778989711310,39.92,78002.4,0.0,0.87697,0.00012,9.00702]
[1778989714307,39.92,78002.44,0.0,0.87697,0.00012,9.00691]
[1778989714564,39.92,78002.45,0.0,0.87697,0.00012,9.00697]
[1778989715046,39.92,78002.49,0.0,0.87697,0.00012,9.00685]
[1778989721088,39.92,78002.44,0.0,0.87696,0.00012,9.00782]
[1778989725946,39.92,78002.88,0.0,0.877,0.00012,9.0057]
[1778989726061,39.92,78002.88,0.0,0.877,0.00012,9.0057]
[1778989731158,39.92,78000.33,0.0,0.87669,0.00012,9.02119]
[1778989731532,39.92,78000.33,0.0,0.87669,0.00012,9.02119]
[1778989731561,39.92,78000.33,0.0,0.87669,0.00012,9.02119]
[1778989732165,39.92,78000.38,0.0,0.87669,0.00012,9.02098]
[1778989739214,39.93,78001.18,0.0,0.87677,0.00012,9.01692]
[1778989744249,39.93,78000.95,0.0,0.87674,0.00012,9.01866]
[1778989749284,39.93,78003.26,0.0,0.877,0.00012,9.00567]
[1778989749502,39.93,78003.26,0.0,0.877,0.00012,9.00567]
[1778989749563,39.93,78003.26,0.0,0.877,0.00012,9.00567]
[1778989756333,39.93,78004.03,0.0,0.87707,0.00012,9.00186]
[1778989758322,39.93,78004.13,0.0,0.87708,0.00012,9.00137]
[1778989758576,39.93,78004.94,0.0,0.87718,0.00012,8.99677]
[1778989761804,39.93,78009.24,0.0,0.87767,0.00011,8.97181]
[1778989762061,39.93,78009.24,0.0,0.87767,0.00011,8.97181]
[1778989762095,39.93,78010.52,0.0,0.87782,0.00011,8.96429]
[1778989766629,39.93,78010.73,0.0,0.87785,0.00011,8.96271]
[1778989766811,39.93,78010.73,0.0,0.87785,0.00011,8.96271]
[1778989772445,39.92,78011.04,0.0,0.87798,0.00011,8.95348]
[1778989775229,39.92,78011.04,0.0,0.87798,0.00011,8.95348]
[1778989777857,39.92,78011.32,0.0,0.87803,0.00011,8.95065]
[1778989778060,39.92,78011.32,0.0,0.87803,0.00011,8.95065]
[1778989778159,39.92,78011.23,0.0,0.87803,0.00011,8.95088]
[1778989783524,39.91,78013.18,0.0,0.87829,0.00011,8.93787]
[1778989784531,39.91,78017.87,0.0,0.87883,0.00011,8.91046]
[1778989786067,39.91,78017.87,0.0,0.87883,0.00011,8.91046]
[1778989787072,39.91,78018.59,0.0,0.87891,0.00011,8.90607]
[1778989792165,39.91,78018.33,0.0,0.87891,0.00011,8.90648]
[1778989792310,39.91,78018.33,0.0,0.87891,0.00011,8.90648]
[1778989792185,39.91,78019.04,0.0,0.87899,0.00011,8.90215]
[1778989797622,39.9,78019.18,0.0,0.87903,0.00011,8.90009]
[1778989800059,39.9,78019.32,0.0,0.87905,0.00011,8.89908]
[1778989805678,39.9,78018.54,0.0,0.87899,0.00011,8.90197]
[1778989809225,39.9,78019.97,0.0,0.87917,0.00011,8.89323]
[1778989809310,39.9,78019.97,0.0,0.87917,0.00011,8.89323]
[1778989809374,39.89,78021.03,0.0,0.87929,0.00011,8.88667]
[1778989809421,39.89,78021.03,0.0,0.87929,0.00011,8.88667]
[1778989809706,39.89,78024.6,0.0,0.8797,0.00011,8.86602]
[1778989814861,39.89,78025.75,0.0,0.87984,0.00011,8.85869]
[1778989815062,39.89,78025.75,0.0,0.87984,0.00011,8.85869]
[1778989815163,39.89,78025.75,0.0,0.87985,0.00011,8.85852]
[1778989820783,39.89,78029.29,0.0,0.88027,0.00011,8.8371]
[1778989824054,39.89,78030.31,0.0,0.88039,0.00011,8.83093]
[1778989824076,39.89,78035.65,0.0,0.88099,0.00011,8.79997]
[1778989824816,39.89,78049.6,0.0,0.88256,0.00011,8.71949]
[1778989825823,39.89,78053.06,0.0,0.88294,0.00011,8.6996]
[1778989827646,39.89,78054.31,0.0,0.88308,0.00011,8.69246]
[1778989829851,39.89,78048.67,0.0,0.88245,0.00011,8.72504]
[1778989833367,39.89,78045.78,0.0,0.8822,0.00011,8.73553]
[1778989835816,39.89,78045.64,0.0,0.88218,0.00011,8.73629]
[1778989838914,39.89,78049.14,0.0,0.88257,0.00011,8.71605]
[1778989840405,39.89,78049.14,0.0,0.88257,0.00011,8.71605]
[1778989840563,39.89,78051.48,0.0,0.88284,0.00011,8.70258]
[1778989842666,39.89,78050.08,0.0,0.88268,0.00011,8.71067]
[1778989842814,39.89,78050.08,0.0,0.88268,0.00011,8.71067]
[1778989842942,39.89,78048.71,0.0,0.88253,0.00011,8.71856]
[1778989843872,39.89,78048.71,0.0,0.88253,0.00011,8.71856]
[1778989844061,39.89,78048.71,0.0,0.88253,0.00011,8.71856]
[1778989847047,39.89,78046.54,0.0,0.88228,0.00011,8.73103]
[1778989847061,39.89,78046.54,0.0,0.88228,0.00011,8.73103]
[1778989847148,39.89,78046.65,0.0,0.8823,0.00011,8.73036]
[1778989853013,39.89,78045.46,0.0,0.88217,0.00011,8.73701]
[1778989854020,39.89,78040.88,0.0,0.88165,0.00011,8.76336]
[1778989855149,39.89,78040.88,0.0,0.88165,0.00011,8.76336]
[1778989855313,39.89,78040.88,0.0,0.88165,0.00011,8.76336]
[1778989862076,39.88,78039.05,0.0,0.88146,0.00011,8.77321]
[1778989864234,39.88,78038.77,0.0,0.88143,0.00011,8.77473]
[1778989864312,39.88,78038.77,0.0,0.88143,0.00011,8.77473]
[1778989865898,39.88,78037.06,0.0,0.88124,0.00011,8.7844]
[1778989866062,39.88,78037.06,0.0,0.88124,0.00011,8.7844]
[1778989866141,39.88,78037.06,0.0,0.88125,0.00011,8.78429]
[1778989872009,39.88,78036.69,0.0,0.88121,0.00011,8.78588]
[1778989872069,39.88,78036.69,0.0,0.88121,0.00011,8.78588]
[1778989877182,39.88,78035.23,0.0,0.88106,0.00011,8.79359]
[1778989878075,39.88,78035.23,0.0,0.88106,0.00011,8.79359]
[1778989878311,39.88,78035.23,0.0,0.88106,0.00011,8.79359]
[1778989879009,39.88,78035.28,0.0,0.88107,0.00011,8.79306]
[1778989879066,39.88,78035.28,0.0,0.88107,0.00011,8.79306]
[1778989879196,39.88,78035.13,0.0,0.88106,0.00011,8.79392]
[1778989881210,39.88,78031.14,0.0,0.88061,0.00011,8.81672]
[1778989886245,39.87,78030.41,0.0,0.88054,0.00011,8.82017]
[1778989886859,39.87,78030.41,0.0,0.88054,0.00011,8.82017]
[1778989887060,39.87,78030.41,0.0,0.88054,0.00011,8.82017]
[1778989894301,39.87,78030.52,0.0,0.88065,0.00011,8.81213]
[1778989899336,39.87,78030.44,0.0,0.88066,0.00011,8.8117]
[1778989900413,39.87,78030.44,0.0,0.88066,0.00011,8.8117]
[1778989900561,39.87,78030.14,0.0,0.88063,0.00011,8.81329]
[1778989901638,39.87,78030.14,0.0,0.88063,0.00011,8.81329]
[1778989901814,39.87,78030.14,0.0,0.88063,0.00011,8.81329]
[1778989901857,39.87,78030.14,0.0,0.88063,0.00011,8.81314]
[1778989904348,39.87,78031.86,0.0,0.88083,0.00011,8.8029]
[1778989904562,39.86,78029.67,0.0,0.88058,0.00011,8.81542]
[1778989909782,39.86,78030.0,0.0,0.88064,0.00011,8.81272]
[1778989909816,39.86,78030.0,0.0,0.88064,0.00011,8.81272]
[1778989910413,39.86,78029.1,0.0,0.88054,0.00011,8.81777]
[1778989910552,39.86,78029.1,0.0,0.88054,0.00011,8.81777]
[1778989910574,39.86,78029.1,0.0,0.88054,0.00011,8.81777]
[1778989918469,39.86,78028.89,0.0,0.88054,0.00011,8.81773]
[1778989923504,39.86,78028.72,0.0,0.88053,0.00011,8.81795]
[1778989924511,39.85,78023.24,0.0,0.87991,0.00011,8.84949]
[1778989924574,39.85,78023.24,0.0,0.87991,0.00011,8.84949]
[1778989924812,39.85,78023.24,0.0,0.87991,0.00011,8.84949]
[1778989925518,39.85,78018.92,0.0,0.87943,0.00011,8.87429]
[1778989927864,39.85,78019.83,0.0,0.87954,0.00011,8.86856]
[1778989928067,39.85,78019.83,0.0,0.87954,0.00011,8.86856]
[1778989928546,39.85,78018.05,0.0,0.87934,0.00011,8.87865]
[1778989930553,39.85,78013.69,0.0,0.87885,0.00011,8.90342]
[1778989933551,39.85,78012.53,0.0,0.87873,0.00011,8.9096]
[1778989939618,39.84,78010.68,0.0,0.87854,0.00011,8.91921]
[1778989940664,39.84,78010.68,0.0,0.87854,0.00011,8.91921]
[1778989940817,39.84,78010.68,0.0,0.87854,0.00011,8.91921]
[1778989940918,39.84,78010.68,0.0,0.87854,0.00011,8.9192]
[1778989951701,39.84,78010.16,0.0,0.8786,0.00011,8.91361]
[1778989956738,39.83,78010.04,0.0,0.87861,0.00011,8.9131]
[1778989961773,39.83,78008.0,0.0,0.8784,0.00011,8.92369]
[1778989966808,39.82,78008.81,0.0,0.87851,0.00011,8.91772]
[1778989971843,39.82,78007.71,0.0,0.87841,0.00011,8.92284]
[1778989976880,39.82,78006.44,0.0,0.87829,0.00011,8.9289]
[1778989981915,39.81,78004.53,0.0,0.8781,0.00011,8.93861]
[1778989992992,39.8,78004.83,0.0,0.87819,0.00011,8.93375]
[1778989998027,39.8,78006.6,0.0,0.87842,0.00011,8.9221]
[1778990008097,39.79,78005.87,0.0,0.87839,0.00011,8.92364]
[1778990010112,39.78,78001.53,0.0,0.8779,0.00012,8.94831]
[1778990016154,39.78,78000.8,0.0,0.87792,0.00012,8.94451]
[1778990027272,39.77,78000.77,0.0,0.87799,0.00012,8.94138]
[1778990032307,39.76,78000.86,0.0,0.87802,0.00012,8.9394]
[1778990038349,39.76,78000.72,0.0,0.87804,0.00012,8.93848]
[1778990041370,39.75,77996.28,0.0,0.87755,0.00012,8.96346]
[1778990050433,39.74,77996.73,0.0,0.87765,0.00012,8.95807]
[1778990055468,39.74,77998.1,0.0,0.87784,0.00012,8.94863]
[1778990060503,39.73,77997.91,0.0,0.87785,0.00012,8.94807]
[1778990069566,39.73,77997.57,0.0,0.87786,0.00012,8.94762]
[1778990074601,39.72,77996.58,0.0,0.87784,0.00012,8.9459]
[1778990081650,39.72,77996.89,0.0,0.87791,0.00012,8.94229]
[1778990086685,39.71,77997.37,0.0,0.87799,0.00012,8.93825]
[1778990091720,39.71,77996.8,0.0,0.87795,0.00012,8.94036]
[1778990096755,39.71,77994.53,0.0,0.87769,0.00012,8.95312]
[1778990101790,39.71,77992.42,0.0,0.87745,0.00012,8.96544]
[1778990102797,39.71,77987.04,0.0,0.87682,0.00012,8.99679]
[1778990108839,39.7,77984.69,0.0,0.87659,0.00012,9.00834]
[1778990113874,39.69,77982.87,0.0,0.87642,0.00012,9.01701]
[1778990116895,39.69,77975.84,0.0,0.87563,0.00012,9.0562]
[1778990118910,39.68,77980.3,0.0,0.87616,0.00012,9.02982]
[1778990119916,39.68,77985.94,0.0,0.87682,0.00012,8.99677]
[1778990124951,39.68,77987.75,0.0,0.87704,0.00012,8.98592]
[1778990132000,39.68,77987.65,0.0,0.8771,0.00012,8.97995]
[1778990140056,39.68,77987.33,0.0,0.87707,0.00012,8.98162]
[1778990145091,39.68,77987.37,0.0,0.87708,0.00012,8.98108]
[1778990150127,39.68,77987.3,0.0,0.87708,0.00012,8.98117]
[1778990155162,39.68,77987.3,0.0,0.87708,0.00012,8.98084]
[1778990162211,39.68,77986.67,0.0,0.87702,0.00012,8.98404]
[1778990167246,39.67,77983.24,0.0,0.87669,0.00012,9.00069]
[1778990169260,39.66,77980.33,0.0,0.87635,0.00012,9.01748]
[1778990174295,39.66,77980.6,0.0,0.87639,0.00012,9.01533]
[1778990177316,39.66,77977.5,0.0,0.87604,0.00012,9.0331]
[1778990182351,39.66,77976.82,0.0,0.87597,0.00012,9.03639]
[1778990187386,39.66,77974.47,0.0,0.87571,0.00012,9.04941]
[1778990189401,39.66,77977.72,0.0,0.8761,0.00012,9.03009]
[1778990194436,39.65,77978.18,0.0,0.87623,0.00012,9.02053]
[1778990198464,39.65,77981.93,0.0,0.87668,0.00012,8.99809]
[1778990203499,39.65,77981.94,0.0,0.87669,0.00012,8.9975]
[1778990209541,39.65,77982.42,0.0,0.87676,0.00012,8.9941]
[1778990215583,39.65,77982.52,0.0,0.87678,0.00012,8.99298]
[1778990220618,39.65,77982.76,0.0,0.87682,0.00012,8.99115]
[1778990225653,39.64,77982.55,0.0,0.8768,0.00012,8.99189]
[1778990230688,39.64,77982.65,0.0,0.87682,0.00012,8.99091]
[1778990235723,39.64,77982.51,0.0,0.87682,0.00012,8.99134]
[1778990241765,39.64,77982.43,0.0,0.87682,0.00012,8.99134]
[1778990252842,39.64,77982.28,0.0,0.87688,0.00012,8.9852]
[1778990257877,39.64,77982.25,0.0,0.87689,0.00012,8.98506]
[1778990268954,39.63,77982.17,0.0,0.87689,0.00012,8.98479]
[1778990282045,39.63,77982.0,0.0,0.87689,0.00012,8.98487]
[1778990287080,39.63,77981.65,0.0,0.87685,0.00012,8.98656]
[1778990292115,39.63,77982.79,0.0,0.87699,0.00012,8.97956]
[1778990297150,39.63,77987.56,0.0,0.87755,0.00012,8.95141]
[1778990302185,39.63,77987.49,0.0,0.87755,0.00012,8.9517]
[1778990307221,39.63,77987.53,0.0,0.87756,0.00012,8.95132]
[1778990312256,39.63,77987.42,0.0,0.87762,0.00012,8.94561]
[1778990320312,39.62,77987.7,0.0,0.87765,0.00012,8.94374]
[1778990325347,39.62,77987.67,0.0,0.87765,0.00012,8.94379]
[1778990330382,39.62,77987.52,0.0,0.87764,0.00012,8.94454]
[1778990335417,39.62,77987.44,0.0,0.87763,0.00012,8.94487]
[1778990340452,39.62,77987.76,0.0,0.87767,0.00012,8.94287]
[1778990345487,39.62,77988.25,0.0,0.87773,0.00012,8.93988]
[1778990349515,39.62,77994.2,0.0,0.87842,0.00012,8.90509]
[1778990354550,39.62,77995.21,0.0,0.87856,0.00012,8.89805]
[1778990359585,39.61,77995.21,0.0,0.87858,0.00012,8.89695]
[1778990364620,39.61,77995.9,0.0,0.87868,0.00012,8.89188]
[1778990367641,39.61,78000.72,0.0,0.87925,0.00011,8.86319]
[1778990373683,39.61,78000.69,0.0,0.87933,0.00011,8.85625]
[1778990378719,39.6,78000.38,0.0,0.87931,0.00012,8.85738]
[1778990386775,39.6,78000.67,0.0,0.87936,0.00011,8.85478]
[1778990394831,39.6,78000.64,0.0,0.87937,0.00011,8.85414]
[1778990396845,39.6,77995.86,0.0,0.87882,0.00012,8.88185]
[1778990401880,39.6,77993.97,0.0,0.87862,0.00012,8.89223]
[1778990406915,39.59,77990.77,0.0,0.87826,0.00012,8.91024]
[1778990407922,39.59,77986.66,0.0,0.87779,0.00012,8.93408]
[1778990412957,39.59,77985.01,0.0,0.87759,0.00012,8.94399]
[1778990417992,39.59,77987.35,0.0,0.87786,0.00012,8.93059]
[1778990424034,39.6,77985.6,0.0,0.87763,0.00012,8.9418]
[1778990431084,39.6,77983.22,0.0,0.87739,0.00012,8.95142]
[1778990434105,39.61,77979.54,0.0,0.87695,0.00012,8.97366]
[1778990440147,39.61,77978.6,0.0,0.87682,0.00012,8.97992]
[1778990444176,39.61,77975.45,0.0,0.87644,0.00012,8.99919]
[1778990449211,39.61,77977.2,0.0,0.87664,0.00012,8.98915]
[1778990454247,39.62,77976.56,0.0,0.87654,0.00012,8.99385]
[1778990458283,39.62,77980.34,0.0,0.87697,0.00012,8.9723]
[1778990463318,39.62,77981.45,0.0,0.8771,0.00012,8.96597]
[1778990471379,39.62,77983.94,0.0,0.87738,0.00012,8.95203]
[1778990473393,39.62,77991.59,0.0,0.87826,0.00012,8.90766]
[1778990478428,39.62,77991.13,0.0,0.87823,0.00012,8.90939]
[1778990482456,39.62,77994.4,0.0,0.87862,0.00012,8.88957]
[1778990487491,39.61,77993.33,0.0,0.87851,0.00012,8.89502]
[1778990492526,39.61,77992.87,0.0,0.87854,0.00012,8.89068]
[1778990499575,39.61,77993.48,0.0,0.87863,0.00012,8.886]
[1778990504610,39.6,77991.04,0.0,0.87837,0.00012,8.89944]
[1778990509645,39.6,77991.6,0.0,0.87845,0.00012,8.89527]
[1778990514680,39.6,77991.62,0.0,0.87847,0.00012,8.8943]
[1778990522738,39.6,77991.71,0.0,0.87848,0.00012,8.89365]
[1778990525760,39.6,77996.76,0.0,0.87906,0.00012,8.86418]
[1778990526766,39.6,78003.65,0.0,0.87986,0.00011,8.8239]
[1778990528781,39.6,78006.01,0.0,0.88013,0.00011,8.81005]
[1778990533815,39.6,78008.71,0.0,0.88044,0.00011,8.79419]
[1778990538850,39.6,78008.7,0.0,0.88044,0.00011,8.79421]
[1778990543885,39.6,78009.48,0.0,0.88053,0.00011,8.78969]
[1778990544892,39.6,78012.88,0.0,0.88092,0.00011,8.76992]
[1778990549927,39.6,78012.02,0.0,0.88082,0.00011,8.77507]
[1778990554962,39.6,78010.91,0.0,0.88076,0.00011,8.77546]
[1778990559997,39.6,78010.02,0.0,0.88065,0.00011,8.78078]
[1778990565033,39.6,78010.01,0.0,0.88065,0.00011,8.78095]
[1778990570068,39.6,78012.84,0.0,0.88097,0.00011,8.76463]
[1778990577117,39.6,78012.87,0.0,0.88097,0.00011,8.76476]
[1778990579135,39.6,78017.13,0.0,0.88145,0.00011,8.7401]
[1778990582153,39.6,78021.22,0.0,0.88192,0.00011,8.71632]
[1778990582268,39.6,78021.22,0.0,0.88192,0.00011,8.71632]
[1778990583065,39.6,78021.22,0.0,0.88192,0.00011,8.71632]
[1778990588195,39.6,78019.7,0.0,0.88174,0.00011,8.7253]
[1778990591055,39.6,78019.82,0.0,0.88175,0.00011,8.7247]
[1778990591150,39.6,78020.47,0.0,0.88182,0.00011,8.72111]
[1778990591314,39.6,78020.47,0.0,0.88182,0.00011,8.72111]
[1778990595816,39.6,78021.03,0.0,0.88188,0.00011,8.71814]
[1778990600966,39.6,78022.23,0.0,0.88201,0.00011,8.71167]
[1778990601061,39.6,78022.23,0.0,0.88201,0.00011,8.71167]
[1778990601861,39.6,78022.58,0.0,0.88204,0.00011,8.70985]
[1778990602068,39.6,78022.58,0.0,0.88204,0.00011,8.70985]
[1778990602163,39.6,78023.3,0.0,0.88212,0.00011,8.70578]
[1778990607328,39.61,78023.12,0.0,0.88209,0.00011,8.70736]
[1778990609596,39.61,78022.47,0.0,0.88202,0.00011,8.71123]
[1778990609814,39.61,78022.47,0.0,0.88202,0.00011,8.71123]
[1778990617399,39.61,78022.93,0.0,0.88212,0.00011,8.7033]
[1778990622433,39.61,78022.82,0.0,0.8821,0.00011,8.70443]
[1778990626951,39.61,78022.96,0.0,0.88211,0.00011,8.7039]
[1778990627062,39.61,78022.96,0.0,0.88211,0.00011,8.7039]
[1778990628189,39.61,78023.23,0.0,0.88214,0.00011,8.70252]
[1778990628316,39.61,78023.05,0.0,0.88211,0.00011,8.70356]
[1778990628475,39.61,78023.12,0.0,0.88212,0.00011,8.70325]
[1778990633510,39.61,78025.81,0.0,0.88242,0.00011,8.68815]
[1778990635524,39.62,78021.61,0.0,0.88194,0.00011,8.71273]
[1778990636582,39.62,78021.61,0.0,0.88194,0.00011,8.71273]
[1778990636810,39.62,78021.61,0.0,0.88194,0.00011,8.71273]
[1778990636817,39.62,78016.51,0.0,0.88136,0.00011,8.74241]
[1778990642574,39.62,78013.93,0.0,0.88106,0.00011,8.75754]
[1778990643449,39.62,78013.93,0.0,0.88106,0.00011,8.75754]
[1778990643567,39.62,78013.93,0.0,0.88106,0.00011,8.75754]
[1778990644684,39.62,78011.7,0.0,0.88081,0.00011,8.77051]
[1778990644814,39.62,78011.7,0.0,0.88081,0.00011,8.77051]
[1778990644914,39.62,78011.31,0.0,0.88076,0.00011,8.77277]
[1778990650631,39.62,78009.25,0.0,0.88053,0.00011,8.78466]
[1778990655666,39.62,78009.53,0.0,0.88056,0.00011,8.7829]
[1778990659700,39.62,78011.93,0.0,0.88084,0.00011,8.76887]
[1778990659817,39.62,78011.93,0.0,0.88084,0.00011,8.76887]
[1778990659917,39.62,78014.82,0.0,0.88117,0.00011,8.75208]
[1778990665736,39.62,78014.96,0.0,0.88118,0.00011,8.75141]
[1778990667076,39.62,78014.96,0.0,0.88118,0.00011,8.75141]
[1778990667161,39.62,78014.6,0.0,0.88114,0.00011,8.75355]
[1778990667317,39.62,78014.6,0.0,0.88114,0.00011,8.75355]
[1778990669424,39.62,78014.61,0.0,0.88114,0.00011,8.75351]
[1778990669562,39.62,78014.61,0.0,0.88114,0.00011,8.75351]
[1778990673303,39.62,78017.5,0.0,0.88153,0.00011,8.73064]
[1778990673313,39.62,78017.5,0.0,0.88153,0.00011,8.73064]
[1778990674159,39.62,78017.5,0.0,0.88153,0.00011,8.73064]
[1778990674260,39.62,78017.32,0.0,0.88151,0.00011,8.73179]
[1778990674312,39.62,78017.32,0.0,0.88151,0.00011,8.73179]
[1778990677820,39.62,78021.51,0.0,0.88198,0.00011,8.70763]
[1778990682410,39.62,78021.73,0.0,0.882,0.00011,8.70669]
[1778990682564,39.62,78021.73,0.0,0.882,0.00011,8.70669]
[1778990683561,39.62,78021.24,0.0,0.88195,0.00011,8.70961]
[1778990683813,39.62,78021.24,0.0,0.88195,0.00011,8.70961]
[1778990683862,39.62,78021.48,0.0,0.88197,0.00011,8.7083]
[1778990687890,39.62,78024.77,0.0,0.88234,0.00011,8.68957]
[1778990689485,39.62,78026.14,0.0,0.88249,0.00011,8.68173]
[1778990689561,39.62,78026.14,0.0,0.88249,0.00011,8.68173]
[1778990695215,39.62,78026.22,0.0,0.88249,0.00011,8.68184]
[1778990695309,39.62,78026.22,0.0,0.88249,0.00011,8.68184]
[1778990695674,39.62,78025.47,0.0,0.8824,0.00011,8.6863]
[1778990695816,39.62,78025.47,0.0,0.8824,0.00011,8.6863]
[1778990695946,39.62,78026.18,0.0,0.88248,0.00011,8.68228]
[1778990697961,39.62,78023.21,0.0,0.88214,0.00011,8.6997]
[1778990700039,39.62,78022.49,0.0,0.88206,0.00011,8.70396]
[1778990700061,39.62,78022.49,0.0,0.88206,0.00011,8.70396]
[1778990701989,39.62,78016.07,0.0,0.88132,0.00011,8.74142]
[1778990703519,39.62,78014.7,0.0,0.88117,0.00011,8.74942]
[1778990703564,39.62,78014.7,0.0,0.88117,0.00011,8.74942]
[1778990704006,39.62,78013.08,0.0,0.88098,0.00011,8.75885]
[1778990709038,39.62,78012.99,0.0,0.88097,0.00011,8.75937]
[1778990711810,39.62,78012.89,0.0,0.88096,0.00011,8.75995]
[1778990712693,39.62,78012.89,0.0,0.88096,0.00011,8.75995]
[1778990712814,39.62,78012.89,0.0,0.88096,0.00011,8.75995]
[1778990713066,39.62,78010.27,0.0,0.88066,0.00011,8.77518]
[1778990717809,39.62,78012.2,0.0,0.88088,0.00011,8.76391]
[1778990718064,39.62,78012.2,0.0,0.88088,0.00011,8.76391]
[1778990720503,39.62,78012.07,0.0,0.88087,0.00011,8.76467]
[1778990720567,39.62,78012.07,0.0,0.88087,0.00011,8.76467]
[1778990721122,39.62,78012.03,0.0,0.88086,0.00011,8.7649]
[1778990724734,39.62,78011.8,0.0,0.88084,0.00011,8.76625]
[1778990724813,39.62,78011.8,0.0,0.88084,0.00011,8.76625]
[1778990729823,39.62,78013.17,0.0,0.88099,0.00011,8.75832]
[1778990730058,39.62,78013.17,0.0,0.88099,0.00011,8.75832]
[1778990730185,39.62,78016.82,0.0,0.88141,0.00011,8.73714]
[1778990730588,39.62,78016.82,0.0,0.88141,0.00011,8.73714]
[1778990730813,39.62,78016.82,0.0,0.88141,0.00011,8.73714]
[1778990731192,39.62,78016.77,0.0,0.88147,0.00011,8.7313]
[1778990736227,39.63,78016.95,0.0,0.88148,0.00011,8.73052]
[1778990743276,39.63,78016.84,0.0,0.88147,0.00011,8.73153]
[1778990745179,39.63,78017.11,0.0,0.8815,0.00011,8.73001]
[1778990745312,39.63,78017.11,0.0,0.8815,0.00011,8.73001]
[1778990750325,39.63,78018.97,0.0,0.8817,0.00011,8.71976]
[1778990755360,39.63,78023.9,0.0,0.88225,0.00011,8.69151]
[1778990755820,39.63,78023.9,0.0,0.88225,0.00011,8.69151]
[1778990756064,39.63,78023.9,0.0,0.88225,0.00011,8.69151]
[1778990756700,39.63,78025.98,0.0,0.88248,0.00011,8.67955]
[1778990756812,39.63,78025.98,0.0,0.88248,0.00011,8.67955]
[1778990757374,39.63,78025.22,0.0,0.88239,0.00011,8.68407]
[1778990762409,39.63,78025.36,0.0,0.8824,0.00011,8.6838]
[1778990766478,39.63,78025.75,0.0,0.88244,0.00011,8.68185]
[1778990766572,39.63,78025.75,0.0,0.88244,0.00011,8.68185]
[1778990768451,39.63,78030.08,0.0,0.88292,0.00011,8.65707]
[1778990769458,39.64,78033.44,0.0,0.88329,0.00011,8.63776]
[1778990770743,39.64,78033.44,0.0,0.88329,0.00011,8.63776]
[1778990770815,39.64,78033.44,0.0,0.88329,0.00011,8.63776]
[1778990770898,39.64,78031.77,0.0,0.8831,0.00011,8.64758]
[1778990773938,39.64,78031.92,0.0,0.88312,0.00011,8.64701]
[1778990774069,39.64,78031.92,0.0,0.88312,0.00011,8.64701]
[1778990780535,39.64,78035.01,0.0,0.88346,0.00011,8.62925]
[1778990787030,39.64,78035.05,0.0,0.88347,0.00011,8.62885]
[1778990787082,39.64,78035.05,0.0,0.88347,0.00011,8.62885]
[1778990788112,39.64,78036.91,0.0,0.88368,0.00011,8.61814]
[1778990788311,39.64,78036.91,0.0,0.88368,0.00011,8.61814]
[1778990788213,39.64,78040.63,0.0,0.88409,0.00011,8.59654]
[1778990793626,39.63,78040.82,0.0,0.88419,0.00011,8.58889]
[1778990798779,39.63,78041.02,0.0,0.88422,0.00011,8.58749]
[1778990798811,39.63,78041.02,0.0,0.88422,0.00011,8.58749]
[1778990800675,39.63,78046.69,0.0,0.88485,0.00011,8.55462]
[1778990803003,39.63,78046.98,0.0,0.88489,0.00011,8.55294]
[1778990803059,39.63,78046.98,0.0,0.88489,0.00011,8.55294]
[1778990803098,39.63,78051.44,0.0,0.88538,0.00011,8.5272]
[1778990803450,39.63,78051.44,0.0,0.88538,0.00011,8.5272]
[1778990803563,39.63,78051.44,0.0,0.88538,0.00011,8.5272]
[1778990808731,39.63,78049.94,0.0,0.88521,0.00011,8.53609]
[1778990809433,39.63,78049.94,0.0,0.88521,0.00011,8.53609]
[1778990809562,39.63,78049.94,0.0,0.88521,0.00011,8.53609]
[1778990810559,39.63,78049.9,0.0,0.88521,0.00011,8.53634]
[1778990810814,39.63,78049.9,0.0,0.88521,0.00011,8.53634]
[1778990810867,39.63,78053.25,0.0,0.88558,0.00011,8.51705]
[1778990815990,39.64,78053.02,0.0,0.88555,0.00011,8.51859]
[1778990816060,39.64,78053.02,0.0,0.88555,0.00011,8.51859]
[1778990819808,39.64,78049.52,0.0,0.88515,0.00011,8.53904]
[1778990820932,39.64,78049.52,0.0,0.88515,0.00011,8.53904]
[1778990821062,39.64,78049.52,0.0,0.88515,0.00011,8.53904]
[1778990821087,39.64,78049.78,0.0,0.88518,0.00011,8.53757]
[1778990826857,39.64,78047.14,0.0,0.88489,0.00011,8.55293]
[1778990827812,39.64,78047.14,0.0,0.88489,0.00011,8.55293]
[1778990830658,39.64,78045.73,0.0,0.88473,0.00011,8.56106]
[1778990830776,39.64,78045.73,0.0,0.88473,0.00011,8.56106]
[1778990830811,39.64,78045.73,0.0,0.88473,0.00011,8.56106]
[1778990830885,39.64,78040.41,0.0,0.88413,0.00011,8.59202]
[1778990833906,39.64,78037.51,0.0,0.88379,0.00011,8.60936]
[1778990838941,39.64,78036.24,0.0,0.88364,0.00011,8.61728]
[1778990845991,39.64,78033.59,0.0,0.88332,0.00011,8.63372]
[1778990848766,39.65,78032.71,0.0,0.88322,0.00011,8.63907]
[1778990848811,39.65,78032.71,0.0,0.88322,0.00011,8.63907]
[1778990848953,39.65,78032.71,0.0,0.88322,0.00011,8.63907]
[1778990849059,39.65,78032.71,0.0,0.88322,0.00011,8.63907]
[1778990849160,39.65,78032.94,0.0,0.88324,0.00011,8.63787]
[1778990855054,39.65,78032.99,0.0,0.8833,0.00011,8.63219]
[1778990856303,39.65,78032.99,0.0,0.8833,0.00011,8.63219]
[1778990856404,39.65,78032.95,0.0,0.88329,0.00011,8.63269]
[1778990856560,39.65,78032.95,0.0,0.88329,0.00011,8.63269]
[1778990856962,39.65,78032.95,0.0,0.88329,0.00011,8.63269]
[1778990857063,39.65,78032.95,0.0,0.88329,0.00011,8.63269]
[1778990857068,39.65,78032.92,0.0,0.88329,0.00011,8.63286]
[1778990862103,39.65,78033.0,0.0,0.88328,0.00011,8.63306]
[1778990868145,39.65,78035.16,0.0,0.88351,0.00011,8.62142]
[1778990872592,39.66,78035.84,0.0,0.88358,0.00011,8.61794]
[1778990872811,39.66,78035.84,0.0,0.88358,0.00011,8.61794]
[1778990872819,39.66,78035.84,0.0,0.88358,0.00011,8.61794]
[1778990873063,39.66,78035.84,0.0,0.88358,0.00011,8.61794]
[1778990873180,39.66,78035.91,0.0,0.88358,0.00011,8.61783]
[1778990878215,39.66,78036.3,0.0,0.88361,0.00011,8.61632]
[1778990879985,39.66,78036.6,0.0,0.88364,0.00011,8.61473]
[1778990880069,39.66,78036.6,0.0,0.88364,0.00011,8.61473]
[1778990880162,39.66,78036.6,0.0,0.88364,0.00011,8.61473]
[1778990880310,39.66,78036.6,0.0,0.88364,0.00011,8.61473]
[1778990880320,39.66,78036.56,0.0,0.88363,0.00011,8.61511]
[1778990886271,39.66,78035.64,0.0,0.88351,0.00011,8.6213]
[1778990887056,39.66,78035.64,0.0,0.88351,0.00011,8.6213]
[1778990887311,39.66,78035.64,0.0,0.88351,0.00011,8.6213]
[1778990887409,39.66,78035.48,0.0,0.88349,0.00011,8.6225]
[1778990887562,39.66,78035.48,0.0,0.88349,0.00011,8.6225]
[1778990893320,39.67,78033.72,0.0,0.88328,0.00011,8.63333]
[1778990898355,39.67,78034.39,0.0,0.88333,0.00011,8.631]
[1778990903390,39.68,78034.33,0.0,0.88328,0.00011,8.63332]
[1778990905826,39.68,78035.22,0.0,0.88337,0.00011,8.62896]
[1778990905875,39.68,78035.22,0.0,0.88337,0.00011,8.62896]
[1778990906059,39.68,78035.22,0.0,0.88337,0.00011,8.62896]
[1778990906411,39.68,78036.02,0.0,0.88345,0.00011,8.62474]
[1778990911446,39.69,78035.78,0.0,0.88345,0.00011,8.62194]
[1778990914060,39.69,78035.68,0.0,0.88343,0.00011,8.62333]
[1778990914311,39.69,78035.68,0.0,0.88343,0.00011,8.62333]
[1778990914436,39.69,78035.68,0.0,0.88343,0.00011,8.62333]
[1778990914467,39.69,78032.14,0.0,0.88302,0.00011,8.64419]
[1778990914562,39.69,78032.14,0.0,0.88302,0.00011,8.64419]
[1778990915474,39.69,78027.59,0.0,0.8825,0.00011,8.67087]
[1778990918495,39.7,78024.81,0.0,0.88217,0.00011,8.68792]
[1778990919314,39.7,78024.81,0.0,0.88217,0.00011,8.68792]
[1778990919435,39.7,78024.81,0.0,0.88217,0.00011,8.68792]
[1778990919536,39.7,78024.19,0.0,0.88209,0.00011,8.69181]
[1778990919566,39.7,78024.19,0.0,0.88209,0.00011,8.69181]
[1778990920509,39.7,78024.65,0.0,0.88214,0.00011,8.68945]
[1778990922523,39.7,78031.07,0.0,0.88286,0.00011,8.65266]
[1778990923317,39.7,78031.07,0.0,0.88286,0.00011,8.65266]
[1778990923532,39.7,78031.07,0.0,0.88286,0.00011,8.65266]
[1778990923530,39.7,78033.54,0.0,0.88313,0.00011,8.63847]
[1778990923562,39.7,78033.54,0.0,0.88313,0.00011,8.63847]
[1778990930387,39.7,78033.54,0.0,0.88313,0.00011,8.63847]
[1778990930560,39.7,78033.77,0.0,0.88315,0.00011,8.63787]
[1778990936621,39.7,78031.84,0.0,0.88292,0.00011,8.64959]
[1778990942663,39.71,78032.57,0.0,0.88299,0.00011,8.64588]
[1778990947698,39.71,78032.37,0.0,0.88296,0.00011,8.64746]
[1778990952114,39.71,78032.29,0.0,0.88295,0.00011,8.64809]
[1778990953061,39.71,78032.58,0.0,0.88298,0.00011,8.64659]
[1778990958775,39.71,78032.65,0.0,0.88297,0.00011,8.64678]
[1778990963811,39.71,78032.14,0.0,0.88291,0.00011,8.65016]
[1778990968846,39.71,78032.38,0.0,0.88293,0.00011,8.64919]
[1778990971812,39.71,78033.81,0.0,0.88315,0.00011,8.63492]
[1778990976902,39.72,78034.99,0.0,0.88327,0.00011,8.62876]
[1778990980389,39.72,78034.36,0.0,0.8832,0.00011,8.63263]
[1778990980566,39.72,78034.36,0.0,0.8832,0.00011,8.63263]
[1778990985965,39.72,78034.45,0.0,0.88319,0.00011,8.63286]
[1778990988986,39.72,78030.85,0.0,0.88278,0.00011,8.65398]
[1778990989993,39.72,78026.96,0.0,0.88234,0.00011,8.67655]
[1778990990903,39.72,78026.96,0.0,0.88234,0.00011,8.67655]
[1778990991061,39.72,78026.96,0.0,0.88234,0.00011,8.67655]
[1778991000063,39.72,78025.01,0.0,0.88211,0.00011,8.68818]
[1778991002367,39.72,78024.74,0.0,0.88208,0.00011,8.68978]
[1778991002563,39.72,78024.74,0.0,0.88208,0.00011,8.68978]
[1778991007112,39.72,78022.09,0.0,0.88178,0.00011,8.70527]
[1778991007873,39.72,78022.09,0.0,0.88178,0.00011,8.70527]
[1778991008061,39.72,78022.09,0.0,0.88178,0.00011,8.70527]
[1778991008119,39.72,78018.88,0.0,0.88142,0.00011,8.72387]
[1778991009126,39.72,78016.55,0.0,0.88115,0.00011,8.73736]
[1778991012147,39.72,78014.52,0.0,0.88092,0.00011,8.74901]
[1778991015852,39.72,78015.28,0.0,0.88101,0.00011,8.74447]
[1778991016061,39.72,78015.28,0.0,0.88101,0.00011,8.74447]
[1778991021211,39.72,78014.7,0.0,0.88095,0.00011,8.74765]
[1778991026246,39.72,78014.81,0.0,0.88096,0.00011,8.74688]
[1778991031281,39.72,78015.11,0.0,0.88107,0.00011,8.73885]
[1778991032115,39.72,78015.11,0.0,0.88107,0.00011,8.73885]
[1778991032313,39.72,78015.11,0.0,0.88107,0.00011,8.73885]
[1778991038330,39.72,78015.41,0.0,0.8811,0.00011,8.73708]
[1778991043365,39.72,78015.34,0.0,0.8811,0.00011,8.73749]
[1778991047176,39.72,78015.52,0.0,0.88112,0.00011,8.73645]
[1778991047313,39.72,78015.52,0.0,0.88112,0.00011,8.73645]
[1778991049407,39.72,78020.42,0.0,0.88167,0.00011,8.70809]
[1778991053414,39.72,78021.83,0.0,0.88183,0.00011,8.70004]
[1778991053563,39.72,78021.83,0.0,0.88183,0.00011,8.70004]
[1778991059478,39.72,78018.76,0.0,0.88147,0.00011,8.71819]
[1778991069548,39.72,78018.45,0.0,0.88143,0.00011,8.72025]
[1778991070253,39.72,78018.45,0.0,0.88143,0.00011,8.72025]
[1778991070313,39.72,78018.45,0.0,0.88143,0.00011,8.72025]
[1778991076597,39.72,78017.57,0.0,0.88133,0.00011,8.72557]
[1778991077629,39.72,78017.57,0.0,0.88133,0.00011,8.72557]
[1778991077812,39.72,78017.04,0.0,0.88127,0.00011,8.72866]
[1778991083646,39.72,78016.96,0.0,0.88126,0.00011,8.72924]
[1778991083979,39.72,78016.96,0.0,0.88126,0.00011,8.72924]
[1778991087815,39.72,78016.72,0.0,0.88123,0.00011,8.73067]
[1778991094205,39.72,78018.62,0.0,0.88151,0.00011,8.71357]
[1778991095061,39.72,78018.25,0.0,0.88147,0.00011,8.71575]
[1778991100765,39.73,78018.09,0.0,0.88145,0.00011,8.71687]
[1778991106057,39.73,78017.71,0.0,0.8814,0.00011,8.71916]
[1778991107814,39.73,78017.03,0.0,0.88133,0.00011,8.72317]
[1778991112919,39.73,78015.5,0.0,0.88115,0.00011,8.73216]
[1778991113060,39.73,78015.5,0.0,0.88115,0.00011,8.73216]
[1778991113159,39.73,78012.79,0.0,0.88084,0.00011,8.74787]
[1778991114864,39.73,78009.64,0.0,0.88047,0.00011,8.76665]
[1778991119899,39.73,78009.31,0.0,0.88041,0.00011,8.76973]
[1778991122920,39.73,78006.85,0.0,0.88012,0.00011,8.7847]
[1778991123837,39.73,78006.85,0.0,0.88012,0.00011,8.7847]
[1778991124064,39.73,78006.85,0.0,0.88012,0.00011,8.7847]
[1778991126948,39.74,78003.37,0.0,0.8797,0.00011,8.80571]
[1778991131983,39.74,78003.22,0.0,0.87967,0.00011,8.80742]
[1778991134946,39.74,78001.61,0.0,0.87948,0.00011,8.81709]
[1778991135061,39.74,78001.61,0.0,0.87948,0.00011,8.81709]
[1778991136023,39.74,78005.83,0.0,0.87995,0.00011,8.79288]
[1778991137024,39.74,78009.87,0.0,0.88041,0.00011,8.76963]
[1778991140288,39.74,78010.08,0.0,0.88043,0.00011,8.76885]
[1778991140312,39.74,78010.08,0.0,0.88043,0.00011,8.76885]
[1778991147095,39.75,78011.4,0.0,0.88054,0.00011,8.76303]
[1778991148625,39.75,78011.4,0.0,0.88054,0.00011,8.76303]
[1778991148814,39.75,78011.4,0.0,0.88054,0.00011,8.7635]
[1778991155151,39.76,78013.68,0.0,0.88084,0.00011,8.7454]
[1778991156158,39.76,78015.84,0.0,0.88108,0.00011,8.73313]
[1778991157254,39.76,78015.84,0.0,0.88108,0.00011,8.73313]
[1778991157311,39.76,78015.84,0.0,0.88108,0.00011,8.73313]
[1778991163094,39.76,78016.26,0.0,0.88113,0.00011,8.73058]
[1778991163314,39.76,78016.26,0.0,0.88113,0.00011,8.73058]
[1778991169249,39.76,78015.87,0.0,0.88109,0.00011,8.7328]
[1778991172270,39.76,78018.06,0.0,0.88134,0.00011,8.72008]
[1778991173621,39.76,78018.06,0.0,0.88134,0.00011,8.72008]
[1778991173812,39.76,78018.06,0.0,0.88134,0.00011,8.72008]
[1778991179319,39.76,78018.46,0.0,0.88138,0.00011,8.7178]
[1778991184354,39.76,78018.47,0.0,0.88138,0.00011,8.71778]
[1778991187751,39.76,78018.47,0.0,0.88138,0.00011,8.71778]
[1778991187810,39.76,78018.47,0.0,0.88138,0.00011,8.71778]
[1778991194760,39.76,78018.59,0.0,0.88139,0.00011,8.71712]
[1778991194810,39.76,78018.59,0.0,0.88139,0.00011,8.71712]
[1778991196438,39.76,78020.96,0.0,0.88166,0.00011,8.70349]
[1778991201473,39.75,78021.86,0.0,0.88178,0.00011,8.69752]
[1778991203454,39.75,78021.86,0.0,0.88178,0.00011,8.69752]
[1778991203809,39.75,78021.86,0.0,0.88178,0.00011,8.69752]
[1778991210536,39.75,78022.26,0.0,0.88183,0.00011,8.6951]
[1778991212163,39.75,78022.31,0.0,0.8819,0.00011,8.68865]
[1778991212309,39.75,78022.31,0.0,0.8819,0.00011,8.68865]
[1778991219599,39.76,78021.32,0.0,0.88178,0.00011,8.69469]
[1778991224634,39.76,78021.28,0.0,0.88177,0.00011,8.6951]
[1778991227815,39.76,78020.87,0.0,0.88173,0.00011,8.69756]
[1778991233697,39.76,78021.35,0.0,0.88177,0.00011,8.6952]
[1778991235317,39.76,78021.35,0.0,0.88177,0.00011,8.6952]
[1778991235563,39.76,78021.35,0.0,0.88177,0.00011,8.6952]
[1778991240746,39.76,78020.46,0.0,0.88167,0.00011,8.70044]
[1778991241672,39.76,78020.46,0.0,0.88167,0.00011,8.70044]
[1778991241814,39.76,78020.46,0.0,0.88167,0.00011,8.70044]
[1778991241764,39.76,78017.68,0.0,0.88135,0.00011,8.71665]
[1778991247795,39.76,78016.85,0.0,0.88125,0.00011,8.72162]
[1778991252830,39.76,78017.08,0.0,0.88128,0.00011,8.72042]
[1778991258872,39.76,78017.14,0.0,0.88128,0.00011,8.72026]
[1778991261928,39.76,78017.18,0.0,0.88128,0.00011,8.72009]
[1778991262061,39.76,78017.18,0.0,0.88128,0.00011,8.72009]
[1778991264914,39.76,78019.91,0.0,0.88159,0.00011,8.70443]
[1778991270956,39.76,78020.03,0.0,0.8816,0.00011,8.70407]
[1778991275580,39.76,78020.44,0.0,0.88171,0.00011,8.69567]
[1778991275811,39.76,78020.44,0.0,0.88171,0.00011,8.69567]
[1778991281026,39.76,78022.04,0.0,0.88188,0.00011,8.68693]
[1778991284869,39.76,78021.9,0.0,0.88186,0.00011,8.68788]
[1778991285060,39.76,78021.97,0.0,0.88187,0.00011,8.68762]
[1778991291096,39.77,78021.98,0.0,0.88186,0.00011,8.68799]
[1778991296131,39.77,78023.89,0.0,0.88207,0.00011,8.67729]
[1778991299737,39.77,78023.02,0.0,0.88197,0.00011,8.68247]
[1778991299813,39.77,78023.02,0.0,0.88197,0.00011,8.68247]
[1778991305194,39.77,78023.2,0.0,0.88198,0.00011,8.68194]
[1778991311237,39.77,78023.55,0.0,0.88201,0.00011,8.68034]
[1778991317279,39.77,78023.45,0.0,0.88199,0.00011,8.68133]
[1778991319636,39.77,78023.52,0.0,0.882,0.00011,8.68099]
[1778991319811,39.77,78023.52,0.0,0.882,0.00011,8.68099]
[1778991319846,39.77,78025.98,0.0,0.88228,0.00011,8.66693]
[1778991320300,39.77,78029.78,0.0,0.8827,0.00011,8.64499]
[1778991321307,39.77,78027.61,0.0,0.88246,0.00011,8.65738]
[1778991326367,39.77,78027.7,0.0,0.88248,0.00011,8.65634]
[1778991331402,39.77,78025.62,0.0,0.88231,0.00011,8.66242]
[1778991332549,39.77,78025.62,0.0,0.88231,0.00011,8.66242]
[1778991332560,39.77,78025.62,0.0,0.88231,0.00011,8.66242]
[1778991338158,39.77,78026.22,0.0,0.88239,0.00011,8.65826]
[1778991338310,39.77,78026.22,0.0,0.88239,0.00011,8.65826]
[1778991343486,39.77,78028.79,0.0,0.8827,0.00011,8.6426]
[1778991348521,39.76,78028.77,0.0,0.88271,0.00011,8.64207]
[1778991354563,39.76,78029.62,0.0,0.88282,0.00011,8.6364]
[1778991355738,39.76,78029.62,0.0,0.88282,0.00011,8.6364]
[1778991355810,39.76,78029.62,0.0,0.88282,0.00011,8.6364]
[1778991361612,39.76,78030.21,0.0,0.8829,0.00011,8.63242]
[1778991366631,39.76,78030.26,0.0,0.88291,0.00011,8.6319]
[1778991366809,39.76,78030.26,0.0,0.88291,0.00011,8.6319]
[1778991367654,39.76,78028.03,0.0,0.88266,0.00011,8.6443]
[1778991370675,39.76,78031.63,0.0,0.88308,0.00011,8.62313]
[1778991373117,39.76,78031.86,0.0,0.88311,0.00011,8.6216]
[1778991374058,39.76,78031.86,0.0,0.88311,0.00011,8.6215]
[1778991379738,39.75,78033.72,0.0,0.88333,0.00011,8.6102]
[1778991385780,39.75,78033.6,0.0,0.88332,0.00011,8.61045]
[1778991393836,39.75,78033.38,0.0,0.88338,0.00011,8.60499]
[1778991397813,39.75,78033.33,0.0,0.88338,0.00011,8.6051]
[1778991399878,39.75,78043.17,0.0,0.88448,0.00011,8.54823]
[1778991400885,39.75,78052.83,0.0,0.88556,0.00011,8.49261]
[1778991401892,39.75,78054.53,0.0,0.88575,0.00011,8.48258]
[1778991403906,39.75,78055.0,0.0,0.8858,0.00011,8.48014]
[1778991405920,39.75,78049.67,0.0,0.8852,0.00011,8.51119]
[1778991406489,39.75,78049.67,0.0,0.8852,0.00011,8.51119]
[1778991406563,39.75,78049.67,0.0,0.8852,0.00011,8.51119]
[1778991406927,39.75,78042.8,0.0,0.88443,0.00011,8.55082]
[1778991409325,39.75,78044.01,0.0,0.88456,0.00011,8.54393]
[1778991409948,39.75,78043.83,0.0,0.88454,0.00011,8.54502]
[1778991410686,39.75,78043.83,0.0,0.88454,0.00011,8.54502]
[1778991410809,39.75,78043.83,0.0,0.88454,0.00011,8.54502]
[1778991412969,39.75,78040.59,0.0,0.88418,0.00011,8.56377]
[1778991418005,39.75,78040.86,0.0,0.88421,0.00011,8.56227]
[1778991423315,39.75,78040.73,0.0,0.88419,0.00011,8.56304]
[1778991429089,39.75,78040.44,0.0,0.88416,0.00011,8.56471]
[1778991433313,39.75,78040.36,0.0,0.88415,0.00011,8.56516]
[1778991433537,39.75,78037.74,0.0,0.88386,0.00011,8.58037]
[1778991434837,39.75,78037.74,0.0,0.88386,0.00011,8.58037]
[1778991434911,39.75,78032.7,0.0,0.88329,0.00011,8.6094]
[1778991435062,39.75,78032.7,0.0,0.88329,0.00011,8.6094]
[1778991437315,39.75,78033.42,0.0,0.88338,0.00011,8.6051]
[1778991437412,39.75,78033.02,0.0,0.88333,0.00011,8.60733]
[1778991443187,39.75,78032.67,0.0,0.8833,0.00011,8.60889]
[1778991446310,39.75,78033.32,0.0,0.88338,0.00011,8.60498]
[1778991446563,39.75,78033.32,0.0,0.88338,0.00011,8.60498]
[1778991446633,39.75,78033.97,0.0,0.88345,0.00011,8.60115]
[1778991447611,39.75,78033.97,0.0,0.88345,0.00011,8.60115]
[1778991447816,39.75,78033.97,0.0,0.88345,0.00011,8.60115]
[1778991453257,39.75,78034.69,0.0,0.88361,0.00011,8.59027]
[1778991458293,39.75,78034.57,0.0,0.88361,0.00011,8.59062]
[1778991463877,39.75,78034.24,0.0,0.88357,0.00011,8.59223]
[1778991465313,39.74,78033.2,0.0,0.88346,0.00011,8.59807]
[1778991465495,39.74,78033.2,0.0,0.88346,0.00011,8.59807]
[1778991465565,39.74,78033.2,0.0,0.88346,0.00011,8.59807]
[1778991465661,39.74,78032.69,0.0,0.8834,0.00011,8.60092]
[1778991475411,39.74,78033.23,0.0,0.88348,0.00011,8.59687]
[1778991476493,39.74,78033.23,0.0,0.88348,0.00011,8.59687]
[1778991476564,39.74,78033.23,0.0,0.88348,0.00011,8.59687]
[1778991476594,39.74,78033.08,0.0,0.88347,0.00011,8.59765]
[1778991479970,39.74,78033.44,0.0,0.88351,0.00011,8.59538]
[1778991480065,39.74,78033.44,0.0,0.88351,0.00011,8.59538]
[1778991480066,39.74,78037.14,0.0,0.88393,0.00011,8.57389]
[1778991480447,39.74,78045.85,0.0,0.8849,0.00011,8.52372]
[1778991485379,39.74,78045.19,0.0,0.88483,0.00011,8.52753]
[1778991485564,39.74,78045.19,0.0,0.88483,0.00011,8.52753]
[1778991485663,39.74,78045.19,0.0,0.88483,0.00011,8.52753]
[1778991490730,39.74,78046.04,0.0,0.88492,0.00011,8.52262]
[1778991490811,39.74,78046.04,0.0,0.88492,0.00011,8.52262]
[1778991495329,39.74,78045.16,0.0,0.88483,0.00011,8.52769]
[1778991495566,39.74,78045.16,0.0,0.88483,0.00011,8.52769]
[1778991495667,39.74,78045.64,0.0,0.88488,0.00011,8.52491]
[1778991497529,39.74,78046.04,0.0,0.88492,0.00011,8.52262]
[1778991497564,39.74,78046.04,0.0,0.88492,0.00011,8.52262]
[1778991505108,39.74,78047.96,0.0,0.88514,0.00011,8.51164]
[1778991505312,39.74,78048.18,0.0,0.88516,0.00011,8.51043]
[1778991506678,39.74,78048.03,0.0,0.88514,0.00011,8.51133]
[1778991506809,39.74,78048.03,0.0,0.88514,0.00011,8.51133]
[1778991506910,39.74,78045.77,0.0,0.88489,0.00011,8.52436]
[1778991512674,39.74,78046.43,0.0,0.88503,0.00011,8.51447]
[1778991513465,39.74,78046.43,0.0,0.88503,0.00011,8.51447]
[1778991513564,39.74,78046.43,0.0,0.88503,0.00011,8.51447]
[1778991518715,39.74,78046.68,0.0,0.88506,0.00011,8.51322]
[1778991523750,39.74,78044.81,0.0,0.88484,0.00011,8.52416]
[1778991524614,39.74,78044.81,0.0,0.88484,0.00011,8.52416]
[1778991524810,39.74,78044.81,0.0,0.88484,0.00011,8.52416]
[1778991527357,39.74,78045.67,0.0,0.88494,0.00011,8.51925]
[1778991527561,39.74,78045.67,0.0,0.88494,0.00011,8.51925]
[1778991527778,39.74,78045.87,0.0,0.88496,0.00011,8.51813]
[1778991529262,39.74,78048.02,0.0,0.8852,0.00011,8.50579]
[1778991529317,39.74,78048.02,0.0,0.8852,0.00011,8.50579]
[1778991534827,39.74,78049.64,0.0,0.88537,0.00011,8.49682]
[1778991537953,39.74,78049.68,0.0,0.88537,0.00011,8.4969]
[1778991538059,39.74,78049.68,0.0,0.88537,0.00011,8.4969]
[1778991539298,39.75,78049.75,0.0,0.88537,0.00011,8.4968]
[1778991539309,39.75,78049.75,0.0,0.88537,0.00011,8.4968]
[1778991539399,39.75,78049.75,0.0,0.88537,0.00011,8.49695]
[1778991544898,39.75,78051.28,0.0,0.88553,0.00011,8.48864]
[1778991545559,39.75,78051.28,0.0,0.88553,0.00011,8.48864]
[1778991545812,39.75,78051.28,0.0,0.88553,0.00011,8.48864]
[1778991554264,39.75,78054.55,0.0,0.88589,0.00011,8.47029]
[1778991559313,39.75,78056.59,0.0,0.88609,0.00011,8.45968]
[1778991562714,39.75,78056.48,0.0,0.88608,0.00011,8.46032]
[1778991562810,39.75,78056.48,0.0,0.88608,0.00011,8.46032]
[1778991562816,39.75,78056.48,0.0,0.88607,0.00011,8.46075]
[1778991563307,39.75,78056.48,0.0,0.88607,0.00011,8.46075]
[1778991568839,39.76,78054.46,0.0,0.88583,0.00011,8.47306]
[1778991569060,39.76,78054.46,0.0,0.88583,0.00011,8.47306]
[1778991569161,39.76,78054.46,0.0,0.88583,0.00011,8.47336]
[1778991573098,39.76,78051.65,0.0,0.88559,0.00011,8.48289]
[1778991574394,39.75,78049.77,0.0,0.88539,0.00011,8.49341]
[1778991574566,39.75,78049.77,0.0,0.88539,0.00011,8.49341]
[1778991580147,39.75,78046.96,0.0,0.88509,0.00011,8.50864]
[1778991580541,39.75,78046.96,0.0,0.88509,0.00011,8.50864]
[1778991580561,39.75,78046.96,0.0,0.88509,0.00011,8.50864]
[1778991582481,39.75,78046.9,0.0,0.88509,0.00011,8.50863]
[1778991582564,39.75,78046.9,0.0,0.88509,0.00011,8.50863]
[1778991583168,39.75,78047.1,0.0,0.88512,0.00011,8.50731]
[1778991587730,39.75,78047.64,0.0,0.88519,0.00011,8.50348]
[1778991593622,39.74,78049.06,0.0,0.88537,0.00011,8.49447]
[1778991600290,39.74,78047.69,0.0,0.88524,0.00011,8.50092]
[1778991607339,39.74,78047.65,0.0,0.88526,0.00011,8.49986]
[1778991609434,39.74,78047.69,0.0,0.88527,0.00011,8.49945]
[1778991609566,39.74,78047.69,0.0,0.88527,0.00011,8.49945]
[1778991611814,39.73,78047.69,0.0,0.88528,0.00011,8.49908]
[1778991612061,39.73,78047.69,0.0,0.88528,0.00011,8.49908]
[1778991612128,39.73,78047.69,0.0,0.88528,0.00011,8.49871]
[1778991615489,39.73,78046.94,0.0,0.88521,0.00011,8.50265]
[1778991615562,39.73,78046.94,0.0,0.88521,0.00011,8.50265]
[1778991622074,39.73,78046.86,0.0,0.88522,0.00011,8.50217]
[1778991622160,39.73,78047.3,0.0,0.88528,0.00011,8.49907]
[1778991622311,39.73,78047.3,0.0,0.88528,0.00011,8.49907]
[1778991624614,39.73,78046.91,0.0,0.88523,0.00011,8.50131]
[1778991624816,39.73,78046.91,0.0,0.88523,0.00011,8.50131]
[1778991628487,39.72,78041.04,0.0,0.8846,0.00011,8.53392]
[1778991629606,39.72,78041.04,0.0,0.8846,0.00011,8.53392]
[1778991629812,39.72,78041.04,0.0,0.8846,0.00011,8.53392]
[1778991630197,39.72,78041.04,0.0,0.8846,0.00011,8.53392]
[1778991629910,39.72,78040.96,0.0,0.8846,0.00011,8.53414]
[1778991630313,39.72,78040.96,0.0,0.8846,0.00011,8.53414]
[1778991635536,39.72,78041.12,0.0,0.88471,0.00011,8.52561]
[1778991637577,39.72,78041.8,0.0,0.88479,0.00011,8.52147]
[1778991637822,39.72,78041.8,0.0,0.88479,0.00011,8.52147]
[1778991640352,39.71,78042.4,0.0,0.88487,0.00011,8.51743]
[1778991640568,39.71,78042.4,0.0,0.88487,0.00011,8.51743]
[1778991640573,39.71,78042.56,0.0,0.88489,0.00011,8.51638]
[1778991649184,39.71,78042.56,0.0,0.88489,0.00011,8.51638]
[1778991649311,39.71,78042.87,0.0,0.88496,0.00011,8.51262]
[1778991654672,39.7,78042.19,0.0,0.88491,0.00011,8.51544]
[1778991661721,39.7,78042.17,0.0,0.88493,0.00011,8.51402]
[1778991665998,39.7,78043.84,0.0,0.88513,0.00011,8.50375]
[1778991666060,39.7,78043.84,0.0,0.88513,0.00011,8.50375]
[1778991668908,39.69,78043.03,0.0,0.88505,0.00011,8.50779]
[1778991669060,39.69,78043.03,0.0,0.88505,0.00011,8.50779]
[1778991669160,39.69,78042.66,0.0,0.88502,0.00011,8.50971]
[1778991681861,39.68,78043.2,0.0,0.88513,0.00011,8.50382]
[1778991682810,39.68,78043.2,0.0,0.88513,0.00011,8.50382]
[1778991683060,39.68,78043.2,0.0,0.88513,0.00011,8.50382]
[1778991687108,39.68,78043.2,0.0,0.88513,0.00011,8.50361]
[1778991687313,39.68,78043.2,0.0,0.88513,0.00011,8.50361]
[1778991687363,39.68,78042.82,0.0,0.88511,0.00011,8.50499]
[1778991687562,39.68,78042.82,0.0,0.88511,0.00011,8.50499]
[1778991687903,39.68,78043.36,0.0,0.88517,0.00011,8.50168]
[1778991692500,39.68,78043.29,0.0,0.88525,0.00011,8.49509]
[1778991692562,39.68,78043.29,0.0,0.88525,0.00011,8.49509]
[1778991696968,39.68,78049.07,0.0,0.8859,0.00011,8.46099]
[1778991699433,39.67,78048.07,0.0,0.8858,0.00011,8.46645]
[1778991699563,39.67,78048.07,0.0,0.8858,0.00011,8.46645]
[1778991699989,39.67,78048.03,0.0,0.8858,0.00011,8.46653]
[1778991701567,39.67,78049.25,0.0,0.88594,0.00011,8.45921]
[1778991707049,39.67,78048.05,0.0,0.88582,0.00011,8.46534]
[1778991710070,39.67,78051.29,0.0,0.88619,0.00011,8.44623]
[1778991710369,39.67,78051.29,0.0,0.88619,0.00011,8.44623]
[1778991710565,39.67,78051.29,0.0,0.88619,0.00011,8.44623]
[1778991712077,39.67,78051.68,0.0,0.88623,0.00011,8.44384]
[1778991712310,39.67,78051.68,0.0,0.88623,0.00011,8.44384]
[1778991712084,39.67,78051.71,0.0,0.88624,0.00011,8.44354]
[1778991714944,39.67,78051.65,0.0,0.88624,0.00011,8.44366]
[1778991715064,39.67,78051.65,0.0,0.88624,0.00011,8.44366]
[1778991721147,39.67,78052.42,0.0,0.88634,0.00011,8.43853]
[1778991723268,39.66,78052.22,0.0,0.88632,0.00011,8.4396]
[1778991723311,39.66,78052.22,0.0,0.88632,0.00011,8.4396]
[1778991724590,39.66,78052.25,0.0,0.88632,0.00011,8.43928]
[1778991724816,39.66,78052.25,0.0,0.88632,0.00011,8.43928]
[1778991725175,39.66,78052.28,0.0,0.88633,0.00011,8.43903]
[1778991727189,39.66,78048.49,0.0,0.88591,0.00011,8.46071]
[1778991728296,39.66,78048.49,0.0,0.88591,0.00011,8.46071]
[1778991728310,39.66,78048.49,0.0,0.88591,0.00011,8.46071]
[1778991738268,39.66,78046.73,0.0,0.88574,0.00011,8.46968]
[1778991743303,39.66,78047.39,0.0,0.88582,0.00011,8.46531]
[1778991748338,39.66,78047.27,0.0,0.88582,0.00011,8.46543]
[1778991752388,39.65,78046.32,0.0,0.88579,0.00011,8.46424]
[1778991752562,39.65,78046.32,0.0,0.88579,0.00011,8.46424]
[1778991754012,39.65,78046.13,0.0,0.88577,0.00011,8.46521]
[1778991754069,39.65,78046.13,0.0,0.88577,0.00011,8.46521]
[1778991754381,39.65,78045.79,0.0,0.88574,0.00011,8.46704]
[1778991760425,39.65,78046.07,0.0,0.88578,0.00011,8.46465]
[1778991763446,39.65,78052.36,0.0,0.88649,0.00011,8.42806]
[1778991765212,39.65,78052.36,0.0,0.88649,0.00011,8.42806]
[1778991765310,39.65,78052.36,0.0,0.88649,0.00011,8.42806]
[1778991765390,39.65,78057.82,0.0,0.88709,0.00011,8.39657]
[1778991771502,39.65,78057.77,0.0,0.88709,0.00011,8.39672]
[1778991773264,39.65,78057.77,0.0,0.88709,0.00011,8.39672]
[1778991773309,39.65,78057.77,0.0,0.88709,0.00011,8.39672]
[1778991774035,39.65,78057.77,0.0,0.88709,0.00011,8.39668]
[1778991774065,39.65,78057.77,0.0,0.88709,0.00011,8.39668]
[1778991774523,39.65,78057.13,0.0,0.88702,0.00011,8.40034]
[1778991776537,39.65,78053.22,0.0,0.88659,0.00011,8.42279]
[1778991784593,39.65,78051.52,0.0,0.88641,0.00011,8.43211]
[1778991787083,39.65,78051.6,0.0,0.88642,0.00011,8.43158]
[1778991787313,39.65,78051.6,0.0,0.88642,0.00011,8.43158]
[1778991789628,39.65,78054.69,0.0,0.88676,0.00011,8.41356]
[1778991791216,39.65,78054.69,0.0,0.88676,0.00011,8.41356]
[1778991791314,39.65,78054.69,0.0,0.88676,0.00011,8.41356]
[1778991791412,39.65,78054.62,0.0,0.88676,0.00011,8.41389]
[1778991792394,39.65,78054.62,0.0,0.88676,0.00011,8.41389]
[1778991792565,39.65,78055.51,0.0,0.88686,0.00011,8.40877]
[1778991798349,39.65,78055.14,0.0,0.88682,0.00011,8.41071]
[1778991798561,39.65,78055.18,0.0,0.88682,0.00011,8.41045]
[1778991798590,39.65,78055.18,0.0,0.88683,0.00011,8.41041]
[1778991803726,39.64,78054.96,0.0,0.8868,0.00011,8.4115]
[1778991811782,39.64,78055.01,0.0,0.88688,0.00011,8.40473]
[1778991814724,39.64,78056.58,0.0,0.88706,0.00011,8.39563]
[1778991814811,39.64,78056.58,0.0,0.88706,0.00011,8.39563]
[1778991815810,39.64,78063.9,0.0,0.88786,0.00011,8.35357]
[1778991817656,39.64,78065.57,0.0,0.88805,0.00011,8.34403]
[1778991817814,39.64,78065.57,0.0,0.88805,0.00011,8.34403]
[1778991817824,39.64,78066.48,0.0,0.88815,0.00011,8.33888]
[1778991821872,39.64,78065.79,0.0,0.88807,0.00011,8.34304]
[1778991822060,39.64,78065.79,0.0,0.88807,0.00011,8.34304]
[1778991827894,39.65,78066.58,0.0,0.88814,0.00011,8.33901]
[1778991829288,39.65,78066.58,0.0,0.88814,0.00011,8.33901]
[1778991829309,39.65,78066.58,0.0,0.88814,0.00011,8.33901]
[1778991831452,39.65,78066.54,0.0,0.88814,0.00011,8.33939]
[1778991831569,39.65,78066.54,0.0,0.88814,0.00011,8.33939]
[1778991831662,39.65,78066.54,0.0,0.88813,0.00011,8.33954]
[1778991835577,39.65,78066.65,0.0,0.88814,0.00011,8.33907]
[1778991839979,39.65,78072.71,0.0,0.88879,0.00011,8.30496]
[1778991840494,39.65,78072.71,0.0,0.88879,0.00011,8.30496]
[1778991840561,39.65,78072.71,0.0,0.88879,0.00011,8.30496]
[1778991840986,39.65,78072.67,0.0,0.88879,0.00011,8.30532]
[1778991843001,39.65,78076.8,0.0,0.88923,0.00011,8.28196]
[1778991848038,39.65,78074.89,0.0,0.88901,0.00011,8.2937]
[1778991853073,39.66,78075.18,0.0,0.88903,0.00011,8.29281]
[1778991864150,39.66,78075.53,0.0,0.88903,0.00011,8.29255]
[1778991869185,39.66,78076.07,0.0,0.88907,0.00011,8.29029]
[1778991874226,39.67,78076.06,0.0,0.88913,0.00011,8.28505]
[1778991882282,39.67,78077.07,0.0,0.88921,0.00011,8.2808]
[1778991887317,39.68,78078.24,0.0,0.88931,0.00011,8.27514]
[1778991889220,39.68,78078.06,0.0,0.88929,0.00011,8.27639]
[1778991889331,39.68,78094.7,0.0,0.89108,0.00011,8.18169]
[1778991890338,39.68,78103.22,0.0,0.89199,0.00011,8.13345]
[1778991891345,39.68,78102.29,0.0,0.89189,0.00011,8.13889]
[1778991892565,39.68,78100.48,0.0,0.89169,0.00011,8.14961]
[1778991895373,39.68,78096.29,0.0,0.89122,0.00011,8.17468]
[1778991900408,39.69,78095.94,0.0,0.89116,0.00011,8.17791]
[1778991902422,39.69,78091.55,0.0,0.89068,0.00011,8.20305]
[1778991904564,39.69,78089.84,0.0,0.89049,0.00011,8.21332]
[1778991906753,39.69,78089.85,0.0,0.89048,0.00011,8.21357]
[1778991906814,39.69,78089.85,0.0,0.89048,0.00011,8.21357]
[1778991907457,39.69,78089.34,0.0,0.89043,0.00011,8.21663]
[1778991908464,39.69,78092.56,0.0,0.89077,0.00011,8.19843]
[1778991909342,39.69,78092.56,0.0,0.89077,0.00011,8.19843]
[1778991909564,39.69,78093.11,0.0,0.89083,0.00011,8.19547]
[1778991915513,39.7,78094.14,0.0,0.89092,0.00011,8.19068]
[1778991918986,39.7,78094.47,0.0,0.89094,0.00011,8.18932]
[1778991919060,39.7,78094.47,0.0,0.89094,0.00011,8.18932]
[1778991919505,39.7,78094.47,0.0,0.89094,0.00011,8.18932]
[1778991919541,39.7,78094.63,0.0,0.89096,0.00011,8.18858]
[1778991919566,39.7,78094.63,0.0,0.89096,0.00011,8.18858]
[1778991925583,39.7,78095.54,0.0,0.89105,0.00011,8.18372]
[1778991930618,39.7,78095.54,0.0,0.89105,0.00011,8.18389]
[1778991933186,39.7,78095.61,0.0,0.89112,0.00011,8.17736]
[1778991933310,39.7,78095.61,0.0,0.89112,0.00011,8.17736]
[1778991938674,39.71,78095.81,0.0,0.8911,0.00011,8.17839]
[1778991943320,39.71,78095.92,0.0,0.8911,0.00011,8.17869]
[1778991943565,39.71,78095.92,0.0,0.8911,0.00011,8.17869]
[1778991944600,39.71,78101.12,0.0,0.89165,0.00011,8.14948]
[1778991944813,39.71,78101.12,0.0,0.89165,0.00011,8.14948]
[1778991944911,39.71,78104.97,0.0,0.89206,0.00011,8.12769]
[1778991951473,39.71,78103.0,0.0,0.89184,0.00011,8.13936]
[1778991951562,39.71,78103.0,0.0,0.89184,0.00011,8.13936]
[1778991958396,39.72,78106.13,0.0,0.89216,0.00011,8.1223]
[1778991958570,39.72,78106.13,0.0,0.89216,0.00011,8.1223]
[1778991958998,39.72,78106.13,0.0,0.89215,0.00011,8.12255]
[1778991959061,39.72,78106.13,0.0,0.89215,0.00011,8.12255]
[1778991959159,39.72,78105.75,0.0,0.89211,0.00011,8.1247]
[1778991962842,39.72,78110.86,0.0,0.89266,0.00011,8.09563]
[1778991965626,39.71,78110.9,0.0,0.89267,0.00011,8.09512]
[1778991965813,39.71,78110.9,0.0,0.89267,0.00011,8.09512]
[1778991970898,39.71,78108.92,0.0,0.89247,0.00011,8.1057]
[1778991974854,39.71,78108.53,0.0,0.89244,0.00011,8.10745]
[1778991975052,39.71,78108.53,0.0,0.89244,0.00011,8.10745]
[1778991975062,39.71,78108.53,0.0,0.89244,0.00011,8.10745]
[1778991975149,39.71,78108.74,0.0,0.89246,0.00011,8.10611]
[1778991980348,39.71,78107.83,0.0,0.89238,0.00011,8.11068]
[1778991980536,39.71,78107.83,0.0,0.89238,0.00011,8.11068]
[1778991980562,39.71,78107.83,0.0,0.89238,0.00011,8.11068]
[1778991980589,39.71,78105.77,0.0,0.89216,0.00011,8.12205]
[1778991986004,39.7,78104.45,0.0,0.89204,0.00011,8.12867]
[1778991988292,39.7,78104.4,0.0,0.89204,0.00011,8.12878]
[1778991988311,39.7,78104.4,0.0,0.89204,0.00011,8.12878]
[1778991989732,39.7,78103.17,0.0,0.89191,0.00011,8.13542]
[1778991989815,39.7,78103.17,0.0,0.89191,0.00011,8.13542]
[1778991990032,39.7,78102.87,0.0,0.89188,0.00011,8.13694]
[1778991991039,39.7,78100.78,0.0,0.89173,0.00011,8.14248]
[1778991996576,39.7,78099.72,0.0,0.89163,0.00011,8.148]
[1778991996810,39.7,78099.78,0.0,0.89164,0.00011,8.14745]
[1778992002116,39.7,78099.75,0.0,0.89166,0.00011,8.14638]
[1778992005991,39.69,78099.53,0.0,0.89164,0.00011,8.147]
[1778992006059,39.69,78099.53,0.0,0.89164,0.00011,8.147]
[1778992006349,39.69,78099.53,0.0,0.89164,0.00011,8.147]
[1778992006575,39.69,78099.53,0.0,0.89164,0.00011,8.147]
[1778992006631,39.69,78099.57,0.0,0.89166,0.00011,8.14635]
[1778992012186,39.69,78098.24,0.0,0.89153,0.00011,8.1528]
[1778992014639,39.69,78098.33,0.0,0.89155,0.00011,8.15206]
[1778992016214,39.69,78091.49,0.0,0.89083,0.00011,8.19029]
[1778992019535,39.68,78092.02,0.0,0.89089,0.00011,8.18701]
[1778992019560,39.68,78092.02,0.0,0.89089,0.00011,8.18701]
[1778992019588,39.68,78091.97,0.0,0.89088,0.00011,8.18735]
[1778992025277,39.69,78091.78,0.0,0.89086,0.00011,8.18859]
[1778992030312,39.69,78089.88,0.0,0.89065,0.00011,8.19949]
[1778992035347,39.69,78089.65,0.0,0.89063,0.00011,8.20086]
[1778992041389,39.69,78089.76,0.0,0.89063,0.00011,8.20058]
[1778992047432,39.69,78089.97,0.0,0.89065,0.00011,8.19971]
[1778992054480,39.69,78090.07,0.0,0.89073,0.00011,8.19301]
[1778992059516,39.69,78088.61,0.0,0.89057,0.00011,8.20145]
[1778992060522,39.69,78085.18,0.0,0.8902,0.00011,8.22103]
[1778992061529,39.69,78080.93,0.0,0.88973,0.00011,8.24557]
[1778992067572,39.69,78081.13,0.0,0.88976,0.00011,8.24415]
[1778992072607,39.69,78080.82,0.0,0.88973,0.00011,8.24564]
[1778992077642,39.69,78080.81,0.0,0.88974,0.00011,8.24539]
[1778992090733,39.69,78081.39,0.0,0.88979,0.00011,8.24274]
[1778992093754,39.69,78084.03,0.0,0.89006,0.00011,8.22826]
[1778992098789,39.69,78084.75,0.0,0.89012,0.00011,8.22519]
[1778992104831,39.7,78084.79,0.0,0.8901,0.00011,8.22608]
[1778992109867,39.7,78085.26,0.0,0.89014,0.00011,8.22433]
[1778992110873,39.7,78088.01,0.0,0.89043,0.00011,8.20884]
[1778992116915,39.7,78089.37,0.0,0.89065,0.00011,8.1948]
[1778992122958,39.7,78089.22,0.0,0.89064,0.00011,8.19509]
[1778992125978,39.7,78092.77,0.0,0.89103,0.00011,8.17462]
[1778992127992,39.7,78089.02,0.0,0.89063,0.00011,8.19587]
[1778992128999,39.7,78085.28,0.0,0.89022,0.00011,8.2171]
[1778992130008,39.7,78082.64,0.0,0.88994,0.00011,8.23204]
[1778992133027,39.7,78078.97,0.0,0.88955,0.00011,8.25259]
[1778992138062,39.69,78075.89,0.0,0.88923,0.00011,8.26936]
[1778992143097,39.69,78076.49,0.0,0.88931,0.00011,8.26505]
[1778992148132,39.69,78071.06,0.0,0.88872,0.00011,8.29594]
[1778992149139,39.69,78067.71,0.0,0.88836,0.00011,8.31512]
[1778992157197,39.69,78066.08,0.0,0.88818,0.00011,8.32429]
[1778992166260,39.69,78064.41,0.0,0.888,0.00011,8.33362]
[1778992171295,39.69,78063.35,0.0,0.88796,0.00011,8.33323]
[1778992174247,39.69,78064.57,0.0,0.8881,0.00011,8.32615]
[1778992174310,39.69,78064.57,0.0,0.8881,0.00011,8.32615]
[1778992183379,39.69,78064.67,0.0,0.88812,0.00011,8.32517]
[1778992193450,39.69,78064.67,0.0,0.88812,0.00011,8.32483]
[1778992195934,39.68,78065.76,0.0,0.88824,0.00011,8.31852]
[1778992196063,39.68,78065.76,0.0,0.88824,0.00011,8.31852]
[1778992196102,39.68,78065.76,0.0,0.88824,0.00011,8.31852]
[1778992196311,39.68,78065.76,0.0,0.88824,0.00011,8.31852]
[1778992196471,39.68,78065.74,0.0,0.88824,0.00011,8.31861]
[1778992201506,39.68,78065.79,0.0,0.88825,0.00011,8.31819]
[1778992204527,39.68,78061.93,0.0,0.88784,0.00011,8.33954]
[1778992205534,39.68,78056.4,0.0,0.88724,0.00011,8.37097]
[1778992206137,39.68,78056.4,0.0,0.88724,0.00011,8.37097]
[1778992206313,39.68,78056.4,0.0,0.88724,0.00011,8.37097]
[1778992211577,39.68,78056.04,0.0,0.88721,0.00011,8.37217]
[1778992213588,39.68,78056.06,0.0,0.88722,0.00011,8.37195]
[1778992213630,39.68,78056.06,0.0,0.88722,0.00011,8.37195]
[1778992213809,39.68,78056.06,0.0,0.88722,0.00011,8.37195]
[1778992213842,39.68,78056.04,0.0,0.88722,0.00011,8.37184]
[1778992222654,39.67,78055.99,0.0,0.88723,0.00011,8.37121]
[1778992227689,39.67,78055.86,0.0,0.88723,0.00011,8.37138]
[1778992229703,39.67,78053.04,0.0,0.88692,0.00011,8.38733]
[1778992230107,39.67,78053.04,0.0,0.88692,0.00011,8.38733]
[1778992230180,39.67,78053.04,0.0,0.88692,0.00011,8.38733]
[1778992230313,39.67,78053.04,0.0,0.88692,0.00011,8.38733]
[1778992230710,39.67,78051.6,0.0,0.88676,0.00011,8.39548]
[1778992236752,39.67,78052.43,0.0,0.88694,0.00011,8.3836]
[1778992238839,39.67,78052.62,0.0,0.88697,0.00011,8.38236]
[1778992239061,39.67,78052.66,0.0,0.88698,0.00011,8.38184]
[1778992239104,39.67,78052.66,0.0,0.88698,0.00011,8.38184]
[1778992239314,39.67,78052.66,0.0,0.88698,0.00011,8.38184]
[1778992239773,39.67,78052.42,0.0,0.88695,0.00011,8.38307]
[1778992244808,39.66,78052.46,0.0,0.88697,0.00011,8.38209]
[1778992249843,39.66,78052.41,0.0,0.88698,0.00011,8.38161]
[1778992254879,39.66,78052.43,0.0,0.887,0.00011,8.38071]
[1778992259477,39.66,78051.44,0.0,0.8869,0.00011,8.38593]
[1778992259563,39.66,78051.44,0.0,0.8869,0.00011,8.38593]
[1778992264702,39.65,78050.47,0.0,0.8868,0.00011,8.39067]
[1778992264805,39.65,78050.59,0.0,0.88682,0.00011,8.3898]
[1778992264950,39.65,78043.8,0.0,0.88607,0.00011,8.42886]
[1778992266964,39.65,78043.21,0.0,0.88601,0.00011,8.43176]
[1778992268402,39.65,78043.21,0.0,0.88601,0.00011,8.43176]
[1778992268449,39.65,78043.07,0.0,0.886,0.00011,8.43238]
[1778992274013,39.65,78044.5,0.0,0.88618,0.00011,8.42309]
[1778992278041,39.65,78041.16,0.0,0.88582,0.00011,8.44165]
[1778992279023,39.65,78041.16,0.0,0.88582,0.00011,8.44165]
[1778992279058,39.65,78041.16,0.0,0.88582,0.00011,8.44165]
[1778992284522,39.64,78040.85,0.0,0.8858,0.00011,8.44251]
[1778992284563,39.64,78040.85,0.0,0.8858,0.00011,8.44251]
[1778992284664,39.64,78040.9,0.0,0.88581,0.00011,8.44205]
[1778992287837,39.64,78040.91,0.0,0.88582,0.00011,8.44181]
[1778992288003,39.64,78039.54,0.0,0.88567,0.00011,8.44935]
[1778992288111,39.64,78036.39,0.0,0.88532,0.00011,8.46732]
[1778992289642,39.64,78036.39,0.0,0.88532,0.00011,8.46732]
[1778992289810,39.64,78036.39,0.0,0.88532,0.00011,8.46732]
[1778992289910,39.64,78033.52,0.0,0.88501,0.00011,8.48343]
[1778992295160,39.63,78034.04,0.0,0.88516,0.00011,8.47313]
[1778992300659,39.63,78033.62,0.0,0.88513,0.00011,8.47472]
[1778992300811,39.63,78033.62,0.0,0.88513,0.00011,8.47472]
[1778992307244,39.63,78034.6,0.0,0.88527,0.00011,8.46743]
[1778992310638,39.63,78034.56,0.0,0.88527,0.00011,8.46727]
[1778992310811,39.63,78034.56,0.0,0.88527,0.00011,8.46727]
[1778992311190,39.62,78033.74,0.0,0.88519,0.00011,8.47161]
[1778992311317,39.62,78033.74,0.0,0.88519,0.00011,8.47161]
[1778992311405,39.62,78033.87,0.0,0.8852,0.00011,8.47086]
[1778992316412,39.62,78033.8,0.0,0.88521,0.00011,8.47048]
[1778992316563,39.62,78033.8,0.0,0.88521,0.00011,8.47048]
[1778992322350,39.62,78033.55,0.0,0.8852,0.00011,8.4706]
[1778992328392,39.61,78033.63,0.0,0.88523,0.00011,8.46915]
[1778992334498,39.61,78033.68,0.0,0.88524,0.00011,8.4687]
[1778992334560,39.61,78033.68,0.0,0.88524,0.00011,8.4687]
[1778992334661,39.61,78031.13,0.0,0.88497,0.00011,8.4826]
[1778992335659,39.61,78031.13,0.0,0.88497,0.00011,8.4826]
[1778992335812,39.61,78031.13,0.0,0.88497,0.00011,8.4826]
[1778992335834,39.61,78029.63,0.0,0.88481,0.00011,8.49108]
[1778992339470,39.61,78027.09,0.0,0.88454,0.00011,8.50492]
[1778992343498,39.6,78030.28,0.0,0.88491,0.00011,8.48561]
[1778992345512,39.6,78033.04,0.0,0.88523,0.00011,8.4693]
[1778992346567,39.6,78033.04,0.0,0.88523,0.00011,8.4693]
[1778992349974,39.6,78034.25,0.0,0.88537,0.00011,8.46183]
[1778992349540,39.6,78037.47,0.0,0.88574,0.00011,8.44309]
[1778992350060,39.6,78037.47,0.0,0.88574,0.00011,8.44309]
[1778992350912,39.6,78037.47,0.0,0.88574,0.00011,8.44309]
[1778992350956,39.6,78036.46,0.0,0.88563,0.00011,8.44863]
[1778992351061,39.6,78036.46,0.0,0.88563,0.00011,8.44863]
[1778992356589,39.6,78033.49,0.0,0.88538,0.00011,8.45873]
[1778992361624,39.59,78034.3,0.0,0.88549,0.00011,8.45324]
[1778992364645,39.59,78036.92,0.0,0.88579,0.00011,8.43763]
[1778992365151,39.59,78036.92,0.0,0.88579,0.00011,8.43763]
[1778992365311,39.59,78036.92,0.0,0.88579,0.00011,8.43763]
[1778992365652,39.59,78040.32,0.0,0.88617,0.00011,8.41789]
[1778992366126,39.59,78040.32,0.0,0.88617,0.00011,8.41789]
[1778992366310,39.59,78040.32,0.0,0.88617,0.00011,8.41789]
[1778992371694,39.59,78040.46,0.0,0.8862,0.00011,8.41641]
[1778992376729,39.59,78040.33,0.0,0.8862,0.00011,8.41656]
[1778992381391,39.59,78040.2,0.0,0.88619,0.00011,8.41681]
[1778992381562,39.59,78040.2,0.0,0.88619,0.00011,8.41681]
[1778992381764,39.59,78040.16,0.0,0.88619,0.00011,8.41691]
[1778992382045,39.59,78040.16,0.0,0.88619,0.00011,8.41691]
[1778992382064,39.59,78040.16,0.0,0.88619,0.00011,8.41691]
[1778992388629,39.58,78040.56,0.0,0.88625,0.00011,8.41396]
[1778992388812,39.58,78040.56,0.0,0.88625,0.00011,8.41396]
[1778992388813,39.58,78042.67,0.0,0.88649,0.00011,8.40154]
[1778992389803,39.58,78042.67,0.0,0.88649,0.00011,8.40154]
[1778992389818,39.58,78042.67,0.0,0.88649,0.00011,8.40154]
[1778992393413,39.58,78045.52,0.0,0.88681,0.00011,8.38469]
[1778992396214,39.58,78045.64,0.0,0.88683,0.00011,8.38373]
[1778992396310,39.58,78045.64,0.0,0.88683,0.00011,8.38373]
[1778992397024,39.58,78045.64,0.0,0.88683,0.00011,8.38373]
[1778992396869,39.58,78045.37,0.0,0.8868,0.00011,8.3852]
[1778992397060,39.58,78045.37,0.0,0.8868,0.00011,8.3852]
[1778992402911,39.58,78045.89,0.0,0.88687,0.00011,8.38172]
[1778992407946,39.58,78046.13,0.0,0.8869,0.00011,8.37997]
[1778992409960,39.58,78043.98,0.0,0.88667,0.00011,8.39214]
[1778992410862,39.58,78043.98,0.0,0.88667,0.00011,8.39214]
[1778992411062,39.58,78043.63,0.0,0.88663,0.00011,8.39408]
[1778992417009,39.58,78043.7,0.0,0.88672,0.00011,8.38701]
[1778992422044,39.57,78044.25,0.0,0.88678,0.00011,8.38351]
[1778992427079,39.57,78044.0,0.0,0.88676,0.00011,8.38465]
[1778992432114,39.57,78042.79,0.0,0.88663,0.00011,8.39132]
[1778992436435,39.57,78042.75,0.0,0.88663,0.00011,8.39149]
[1778992437710,39.57,78042.75,0.0,0.88663,0.00011,8.39131]
[1778992437810,39.57,78042.75,0.0,0.88663,0.00011,8.39131]
[1778992443191,39.57,78041.41,0.0,0.88649,0.00011,8.3986]
[1778992448226,39.57,78042.56,0.0,0.88663,0.00011,8.39166]
[1778992449233,39.57,78045.23,0.0,0.88692,0.00011,8.37623]
[1778992450180,39.57,78045.23,0.0,0.88692,0.00011,8.37623]
[1778992450311,39.57,78045.23,0.0,0.88692,0.00011,8.37623]
[1778992456282,39.57,78045.35,0.0,0.88695,0.00011,8.37499]
[1778992461920,39.57,78045.36,0.0,0.88696,0.00011,8.37448]
[1778992462061,39.57,78045.36,0.0,0.88696,0.00011,8.37448]
[1778992468366,39.56,78045.67,0.0,0.88702,0.00011,8.37109]
[1778992470015,39.56,78045.67,0.0,0.88702,0.00011,8.37109]
[1778992470059,39.56,78045.67,0.0,0.88702,0.00011,8.37109]
[1778992470380,39.55,78048.71,0.0,0.88743,0.00011,8.34987]
[1778992471387,39.55,78053.33,0.0,0.88801,0.00011,8.31678]
[1778992476425,39.54,78053.05,0.0,0.88801,0.00011,8.31703]
[1778992483475,39.54,78053.16,0.0,0.88805,0.00011,8.31454]
[1778992485937,39.54,78052.98,0.0,0.88804,0.00011,8.31532]
[1778992486612,39.53,78052.32,0.0,0.88798,0.00011,8.3186]
[1778992486810,39.53,78052.32,0.0,0.88798,0.00011,8.3186]
[1778992488566,39.53,78053.1,0.0,0.88807,0.00011,8.31386]
[1778992488609,39.53,78053.07,0.0,0.88807,0.00011,8.31378]
[1778992493113,39.53,78052.89,0.0,0.88806,0.00011,8.31406]
[1778992493310,39.53,78052.96,0.0,0.88808,0.00011,8.31341]
[1778992498579,39.52,78055.71,0.0,0.8884,0.00011,8.29621]
[1778992503614,39.52,78055.7,0.0,0.88842,0.00011,8.29515]
[1778992508649,39.52,78056.04,0.0,0.88847,0.00011,8.29279]
[1778992510565,39.52,78056.25,0.0,0.88849,0.00011,8.29159]
[1778992513644,39.52,78056.65,0.0,0.88855,0.00011,8.28865]
[1778992513809,39.52,78056.65,0.0,0.88855,0.00011,8.28865]
[1778992513911,39.52,78057.15,0.0,0.88861,0.00011,8.28558]
[1778992519726,39.51,78057.1,0.0,0.88862,0.00011,8.28472]
[1778992524761,39.51,78057.37,0.0,0.88867,0.00011,8.28229]
[1778992529796,39.51,78057.52,0.0,0.8887,0.00011,8.28062]
[1778992531684,39.51,78057.57,0.0,0.88871,0.00011,8.28017]
[1778992531813,39.51,78057.57,0.0,0.88871,0.00011,8.28017]
[1778992537470,39.5,78062.24,0.0,0.8893,0.00011,8.24645]
[1778992537570,39.5,78062.24,0.0,0.8893,0.00011,8.24645]
[1778992537852,39.5,78064.65,0.0,0.88957,0.00011,8.23252]
[1778992539866,39.5,78070.24,0.0,0.89018,0.00011,8.20032]
[1778992541880,39.5,78074.1,0.0,0.8906,0.00011,8.17816]
[1778992543894,39.5,78077.42,0.0,0.89096,0.00011,8.15917]
[1778992547923,39.5,78083.86,0.0,0.89166,0.00011,8.12246]
[1778992548556,39.5,78083.86,0.0,0.89166,0.00011,8.12246]
[1778992548929,39.5,78090.22,0.0,0.89234,0.00011,8.08623]
[1778992550943,39.5,78093.81,0.0,0.89273,0.00011,8.06554]
[1778992555978,39.5,78093.34,0.0,0.8927,0.00011,8.06678]
[1778992561018,39.49,78094.17,0.0,0.89283,0.00011,8.06035]
[1778992561513,39.49,78094.17,0.0,0.89283,0.00011,8.06035]
[1778992561562,39.49,78094.17,0.0,0.89283,0.00011,8.06035]
[1778992562025,39.49,78093.31,0.0,0.89274,0.00011,8.06488]
[1778992567060,39.49,78095.31,0.0,0.89297,0.00011,8.05256]
[1778992572095,39.49,78095.82,0.0,0.89304,0.00011,8.04907]
[1778992579144,39.48,78095.6,0.0,0.89303,0.00011,8.04942]
[1778992584179,39.48,78097.93,0.0,0.89329,0.00011,8.0356]
[1778992589214,39.48,78100.11,0.0,0.89353,0.00011,8.02275]
[1778992594249,39.48,78102.0,0.0,0.8938,0.00011,8.00552]
[1778992599284,39.48,78103.34,0.0,0.89395,0.00011,7.99765]
[1778992604319,39.48,78103.0,0.0,0.89392,0.00011,7.99939]
[1778992609354,39.48,78101.87,0.0,0.8938,0.00011,8.00558]
[1778992614389,39.48,78101.73,0.0,0.89379,0.00011,8.00609]
[1778992621438,39.48,78103.65,0.0,0.894,0.00011,7.99479]
[1778992627481,39.47,78103.88,0.0,0.89403,0.00011,7.99318]
[1778992629494,39.47,78109.7,0.0,0.89465,0.00011,7.96002]
[1778992633522,39.47,78112.84,0.0,0.89498,0.00011,7.94222]
[1778992634417,39.47,78112.84,0.0,0.89498,0.00011,7.94222]
[1778992634563,39.47,78112.84,0.0,0.89498,0.00011,7.94222]
[1778992639674,39.47,78112.98,0.0,0.895,0.00011,7.94142]
[1778992639812,39.47,78112.98,0.0,0.895,0.00011,7.94142]
[1778992639913,39.47,78113.79,0.0,0.89508,0.00011,7.93683]
[1778992644830,39.47,78115.13,0.0,0.89522,0.00011,7.92929]
[1778992644910,39.47,78119.26,0.0,0.89566,0.0001,7.9059]
[1778992645609,39.47,78124.47,0.0,0.89621,0.0001,7.87623]
[1778992646616,39.47,78128.1,0.0,0.89659,0.0001,7.85557]
[1778992648590,39.47,78125.89,0.0,0.89636,0.0001,7.86795]
[1778992653665,39.47,78126.13,0.0,0.89647,0.0001,7.85971]
[1778992659707,39.47,78125.78,0.0,0.89644,0.0001,7.86122]
[1778992662025,39.47,78127.58,0.0,0.89663,0.0001,7.85098]
[1778992666294,39.47,78128.17,0.0,0.89669,0.0001,7.84748]
[1778992666314,39.47,78129.05,0.0,0.89678,0.0001,7.84248]
[1778992666756,39.47,78129.24,0.0,0.8968,0.0001,7.84138]
[1778992671791,39.47,78128.72,0.0,0.89675,0.0001,7.8442]
[1778992676826,39.47,78131.5,0.0,0.89703,0.0001,7.82916]
[1778992681861,39.47,78131.24,0.0,0.89698,0.0001,7.8319]
[1778992686896,39.48,78136.74,0.0,0.89753,0.0001,7.80214]
[1778992687903,39.48,78142.27,0.0,0.8981,0.0001,7.77104]
[1778992691931,39.48,78146.16,0.0,0.89849,0.0001,7.74952]
[1778992696967,39.48,78146.38,0.0,0.89851,0.0001,7.74882]
[1778992702001,39.48,78144.97,0.0,0.89835,0.0001,7.75734]
[1778992703008,39.48,78140.61,0.0,0.8979,0.0001,7.78197]
[1778992708043,39.48,78139.4,0.0,0.89777,0.0001,7.78903]
[1778992713078,39.49,78140.75,0.0,0.89797,0.0001,7.77554]
[1778992718113,39.49,78139.89,0.0,0.89787,0.0001,7.78092]
[1778992721134,39.49,78136.08,0.0,0.89748,0.0001,7.80252]
[1778992724155,39.49,78130.37,0.0,0.89688,0.0001,7.83504]
[1778992729190,39.49,78130.52,0.0,0.8969,0.0001,7.83406]
[1778992734225,39.49,78130.56,0.0,0.89689,0.0001,7.83418]
[1778992739260,39.49,78130.81,0.0,0.89691,0.0001,7.83358]
[1778992744295,39.5,78130.65,0.0,0.89687,0.0001,7.83549]
[1778992749330,39.5,78129.82,0.0,0.89676,0.0001,7.8413]
[1778992750337,39.5,78125.8,0.0,0.89634,0.0001,7.86418]
[1778992756379,39.5,78124.58,0.0,0.8962,0.0001,7.87187]
[1778992761414,39.5,78127.41,0.0,0.89648,0.0001,7.85653]
[1778992766449,39.51,78127.54,0.0,0.89648,0.0001,7.85652]
[1778992771484,39.51,78126.99,0.0,0.89648,0.0001,7.85418]
[1778992782561,39.51,78126.83,0.0,0.89644,0.0001,7.85668]
[1778992787596,39.52,78126.99,0.0,0.89644,0.0001,7.85648]
[1778992792631,39.52,78126.57,0.0,0.89638,0.0001,7.8595]
[1778992797666,39.52,78123.87,0.0,0.89609,0.0001,7.87531]
[1778992804715,39.52,78121.64,0.0,0.89585,0.0001,7.88855]
[1778992809751,39.52,78122.76,0.0,0.89598,0.0001,7.88132]
[1778992816802,39.52,78122.6,0.0,0.89595,0.0001,7.88277]
[1778992821837,39.52,78123.47,0.0,0.89604,0.0001,7.87824]
[1778992826873,39.52,78122.15,0.0,0.89589,0.0001,7.8861]
[1778992831908,39.52,78122.28,0.0,0.89597,0.0001,7.87959]
[1778992836943,39.53,78121.66,0.0,0.89589,0.0001,7.88351]
[1778992841978,39.53,78121.85,0.0,0.89591,0.0001,7.88286]
[1778992847013,39.53,78124.46,0.0,0.89617,0.0001,7.8686]
[1778992852048,39.53,78125.38,0.0,0.89626,0.0001,7.86399]
[1778992855069,39.53,78129.51,0.0,0.89668,0.0001,7.84109]
[1778992860105,39.53,78129.42,0.0,0.89666,0.0001,7.8424]
[1778992865139,39.54,78129.92,0.0,0.89669,0.0001,7.84038]
[1778992870174,39.54,78128.71,0.0,0.89655,0.0001,7.84803]
[1778992875212,39.54,78130.15,0.0,0.89669,0.0001,7.84072]
[1778992881254,39.55,78130.16,0.0,0.89667,0.0001,7.84168]
[1778992886289,39.55,78130.68,0.0,0.89671,0.0001,7.8396]
[1778992891324,39.55,78134.44,0.0,0.89715,0.0001,7.81317]
[1778992896359,39.55,78136.49,0.0,0.89735,0.0001,7.8027]
[1778992901394,39.56,78139.98,0.0,0.89769,0.0001,7.78425]
[1778992906440,39.56,78140.56,0.0,0.89772,0.0001,7.78227]
[1778992909461,39.57,78146.87,0.0,0.89836,0.0001,7.74762]
[1778992911475,39.57,78143.59,0.0,0.89801,0.0001,7.76692]
[1778992915503,39.57,78147.02,0.0,0.89834,0.0001,7.74883]
[1778992920538,39.58,78145.47,0.0,0.89815,0.0001,7.75898]
[1778992925573,39.58,78143.54,0.0,0.89793,0.0001,7.7712]
[1778992929601,39.58,78147.14,0.0,0.89828,0.0001,7.752]
[1778992935643,39.59,78148.78,0.0,0.89842,0.0001,7.74451]
[1778992939675,39.59,78152.55,0.0,0.89879,0.0001,7.7243]
[1778992944710,39.6,78146.91,0.0,0.89819,0.0001,7.75703]
[1778992949746,39.6,78147.99,0.0,0.89828,0.0001,7.75235]
[1778992954781,39.6,78149.41,0.0,0.89846,0.0001,7.73968]
[1778992959817,39.61,78149.94,0.0,0.89849,0.0001,7.73821]
[1778992964852,39.61,78149.99,0.0,0.89847,0.0001,7.73948]
[1778992969887,39.62,78150.97,0.0,0.89854,0.0001,7.73557]
[1778992974922,39.63,78152.11,0.0,0.89863,0.0001,7.73082]
[1778992979960,39.63,78152.7,0.0,0.89866,0.0001,7.72918]
[1778992984995,39.64,78154.62,0.0,0.89882,0.0001,7.72018]
[1778992988135,39.64,78155.65,0.0,0.89892,0.0001,7.71514]
[1778992990031,39.64,78161.62,0.0,0.89952,0.0001,7.6822]
[1778992991934,39.64,78161.43,0.0,0.8995,0.0001,7.6831]
[1778992998087,39.64,78160.05,0.0,0.89938,0.0001,7.68967]
[1778993003122,39.64,78160.28,0.0,0.89938,0.0001,7.68955]
[1778993003955,39.64,78160.28,0.0,0.89938,0.0001,7.68955]
[1778993008726,39.64,78160.05,0.0,0.89934,0.0001,7.69212]
[1778993008811,39.64,78160.05,0.0,0.89934,0.0001,7.69212]
[1778993009164,39.64,78159.93,0.0,0.89932,0.0001,7.6932]
[1778993011178,39.65,78158.03,0.0,0.89918,0.0001,7.6985]
[1778993017220,39.66,78158.19,0.0,0.89915,0.0001,7.70012]
[1778993023262,39.66,78158.74,0.0,0.89916,0.0001,7.69962]
[1778993028299,39.67,78158.93,0.0,0.89914,0.0001,7.70063]
[1778993032326,39.68,78155.71,0.0,0.89878,0.0001,7.72028]
[1778993039375,39.68,78156.78,0.0,0.89884,0.0001,7.71699]
[1778993043553,39.69,78157.69,0.0,0.89892,0.0001,7.71307]
[1778993043809,39.69,78157.76,0.0,0.89892,0.0001,7.71306]
[1778993049445,39.7,78157.66,0.0,0.89886,0.0001,7.7159]
[1778993054480,39.7,78157.46,0.0,0.89881,0.0001,7.71888]
[1778993056043,39.7,78157.4,0.0,0.8988,0.0001,7.71958]
[1778993056611,39.71,78153.46,0.0,0.89839,0.0001,7.74197]
[1778993059829,39.71,78154.63,0.0,0.89849,0.0001,7.73645]
[1778993060061,39.71,78154.63,0.0,0.89849,0.0001,7.73645]
[1778993060522,39.71,78154.42,0.0,0.89846,0.0001,7.73796]
[1778993065557,39.71,78154.48,0.0,0.89844,0.0001,7.73927]
[1778993071599,39.72,78154.39,0.0,0.89846,0.0001,7.73553]
[1778993076634,39.73,78153.52,0.0,0.89834,0.0001,7.7421]
[1778993081669,39.73,78154.29,0.0,0.8984,0.0001,7.73915]
[1778993086704,39.74,78155.18,0.0,0.89846,0.0001,7.73556]
[1778993091739,39.74,78155.36,0.0,0.89846,0.0001,7.73592]
[1778993096774,39.74,78155.13,0.0,0.89841,0.0001,7.73856]
[1778993098788,39.75,78152.12,0.0,0.89809,0.0001,7.75591]
[1778993104830,39.75,78151.9,0.0,0.89804,0.0001,7.75856]
[1778993108858,39.75,78155.4,0.0,0.89838,0.0001,7.74]
[1778993113893,39.76,78155.5,0.0,0.89837,0.0001,7.74078]
[1778993115907,39.76,78158.43,0.0,0.89866,0.0001,7.72499]
[1778993120942,39.76,78159.37,0.0,0.89873,0.0001,7.72125]
[1778993121949,39.77,78162.5,0.0,0.89904,0.0001,7.7041]
[1778993126984,39.76,78162.97,0.0,0.8991,0.0001,7.70116]
[1778993128850,39.76,78163.02,0.0,0.8991,0.0001,7.70082]
[1778993130058,39.76,78163.01,0.0,0.8991,0.0001,7.70081]
[1778993136122,39.76,78165.19,0.0,0.89939,0.0001,7.68267]
[1778993136310,39.76,78165.19,0.0,0.89939,0.0001,7.68267]
[1778993136829,39.77,78165.53,0.0,0.89942,0.0001,7.681]
[1778993137056,39.77,78169.06,0.0,0.89978,0.0001,7.66136]
[1778993140062,39.76,78169.89,0.0,0.89986,0.0001,7.65671]
[1778993145112,39.76,78171.77,0.0,0.90007,0.0001,7.64521]
[1778993146119,39.76,78168.55,0.0,0.89975,0.0001,7.66295]
[1778993149081,39.76,78165.97,0.0,0.89949,0.0001,7.67692]
[1778993149313,39.76,78165.97,0.0,0.89949,0.0001,7.67692]
[1778993150902,39.76,78165.96,0.0,0.89949,0.0001,7.6769]
[1778993151061,39.76,78165.96,0.0,0.89949,0.0001,7.6769]
[1778993151154,39.76,78165.93,0.0,0.89949,0.0001,7.6771]
[1778993156189,39.76,78165.55,0.0,0.89944,0.0001,7.67978]
[1778993157196,39.76,78162.25,0.0,0.8991,0.0001,7.6983]
[1778993158316,39.76,78162.25,0.0,0.8991,0.0001,7.6983]
[1778993158563,39.76,78162.25,0.0,0.8991,0.0001,7.6983]
[1778993158655,39.76,78159.18,0.0,0.89879,0.0001,7.71551]
[1778993165252,39.76,78158.79,0.0,0.89874,0.0001,7.71819]
[1778993168124,39.76,78159.05,0.0,0.89876,0.0001,7.71685]
[1778993168311,39.76,78159.05,0.0,0.89876,0.0001,7.71685]
[1778993169950,39.76,78159.37,0.0,0.8988,0.0001,7.71519]
[1778993170062,39.76,78159.37,0.0,0.8988,0.0001,7.71519]
[1778993170287,39.76,78159.64,0.0,0.89882,0.0001,7.71374]
[1778993177579,39.77,78160.0,0.0,0.89885,0.0001,7.71195]
[1778993177811,39.77,78160.0,0.0,0.89885,0.0001,7.71195]
[1778993177663,39.77,78160.0,0.0,0.89885,0.0001,7.71211]
[1778993180069,39.77,78160.65,0.0,0.89892,0.0001,7.70854]
[1778993180177,39.77,78160.65,0.0,0.89892,0.0001,7.70854]
[1778993184069,39.77,78160.61,0.0,0.89891,0.0001,7.70897]
[1778993184170,39.77,78160.61,0.0,0.89891,0.0001,7.70897]
[1778993188065,39.77,78160.44,0.0,0.89888,0.0001,7.71065]
[1778993188173,39.77,78160.44,0.0,0.89888,0.0001,7.71065]
[1778993190068,39.77,78160.44,0.0,0.89887,0.0001,7.71124]
[1778993190173,39.77,78160.44,0.0,0.89887,0.0001,7.71124]
[1778993194066,39.77,78160.11,0.0,0.89889,0.0001,7.70763]
[1778993194178,39.77,78160.11,0.0,0.89889,0.0001,7.70763]
[1778993198074,39.77,78160.36,0.0,0.89891,0.0001,7.70643]
[1778993198173,39.77,78160.36,0.0,0.89891,0.0001,7.70643]
[1778993203520,39.77,78160.29,0.0,0.8989,0.0001,7.70712]
[1778993208555,39.78,78160.26,0.0,0.89889,0.0001,7.70753]
[1778993213590,39.78,78160.3,0.0,0.89889,0.0001,7.70754]
[1778993218625,39.78,78160.54,0.0,0.89889,0.0001,7.70744]
[1778993223660,39.79,78160.0,0.0,0.89881,0.0001,7.71192]
[1778993228695,39.79,78159.34,0.0,0.89872,0.0001,7.71702]
[1778993230378,39.79,78159.06,0.0,0.89869,0.0001,7.71886]
[1778993230488,39.79,78159.06,0.0,0.89869,0.0001,7.71886]
[1778993230563,39.79,78159.06,0.0,0.89869,0.0001,7.71886]
[1778993230615,39.79,78159.06,0.0,0.89869,0.0001,7.71886]
[1778993232629,39.79,78159.08,0.0,0.89868,0.0001,7.71931]
[1778993232731,39.79,78159.08,0.0,0.89868,0.0001,7.71931]
[1778993232816,39.79,78159.08,0.0,0.89868,0.0001,7.71931]
[1778993232833,39.79,78159.12,0.0,0.89868,0.0001,7.71939]
[1778993234072,39.79,78159.15,0.0,0.89868,0.0001,7.71922]
[1778993234180,39.79,78159.15,0.0,0.89868,0.0001,7.71922]
[1778993238061,39.8,78160.04,0.0,0.89875,0.0001,7.71538]
[1778993238103,39.8,78160.04,0.0,0.89875,0.0001,7.71538]
[1778993240061,39.8,78159.8,0.0,0.89872,0.0001,7.71729]
[1778993240170,39.8,78159.8,0.0,0.89872,0.0001,7.71729]
[1778993244061,39.8,78160.21,0.0,0.89874,0.0001,7.71625]
[1778993244164,39.8,78160.21,0.0,0.89874,0.0001,7.71625]
[1778993249842,39.81,78160.16,0.0,0.89869,0.0001,7.71868]
[1778993256891,39.82,78159.76,0.0,0.89868,0.0001,7.71692]
[1778993261926,39.82,78160.78,0.0,0.89876,0.0001,7.7127]
[1778993266961,39.82,78160.77,0.0,0.89874,0.0001,7.71377]
[1778993267675,39.82,78160.77,0.0,0.89874,0.0001,7.71377]
[1778993267781,39.82,78160.77,0.0,0.89874,0.0001,7.71377]
[1778993267808,39.82,78160.77,0.0,0.89874,0.0001,7.71377]
[1778993267897,39.82,78160.77,0.0,0.89874,0.0001,7.71377]
[1778993270068,39.83,78160.54,0.0,0.89871,0.0001,7.71508]
[1778993270146,39.83,78160.54,0.0,0.89871,0.0001,7.71508]
[1778993270414,39.83,78160.54,0.0,0.89871,0.0001,7.71508]
[1778993270477,39.83,78160.54,0.0,0.89871,0.0001,7.71508]
[1778993270562,39.83,78160.54,0.0,0.89871,0.0001,7.71508]
[1778993270662,39.83,78160.59,0.0,0.89871,0.0001,7.71505]
[1778993272064,39.83,78160.56,0.0,0.89871,0.0001,7.71546]
[1778993272171,39.83,78160.56,0.0,0.89871,0.0001,7.71546]
[1778993281059,39.83,78160.56,0.0,0.89866,0.0001,7.7179]
[1778993285473,39.84,78160.86,0.0,0.89868,0.0001,7.71694]
[1778993289144,39.84,78161.6,0.0,0.89874,0.0001,7.7138]
[1778993289253,39.84,78161.6,0.0,0.89874,0.0001,7.7138]
[1778993289316,39.84,78161.6,0.0,0.89874,0.0001,7.7138]
[1778993289413,39.84,78161.91,0.0,0.89877,0.0001,7.71231]
[1778993294150,39.84,78165.74,0.0,0.89913,0.0001,7.69223]
[1778993295157,39.84,78169.31,0.0,0.8995,0.0001,7.67233]
[1778993297750,39.84,78169.8,0.0,0.89955,0.0001,7.66958]
[1778993297800,39.84,78169.8,0.0,0.89955,0.0001,7.66958]
[1778993297811,39.84,78169.8,0.0,0.89955,0.0001,7.66958]
[1778993297901,39.84,78169.85,0.0,0.89955,0.0001,7.66924]
[1778993303214,39.84,78170.16,0.0,0.89959,0.0001,7.66741]
[1778993304713,39.84,78170.16,0.0,0.89959,0.0001,7.66741]
[1778993304823,39.84,78170.16,0.0,0.89959,0.0001,7.66741]
[1778993305057,39.84,78170.21,0.0,0.89959,0.0001,7.6671]
[1778993308193,39.84,78170.26,0.0,0.8996,0.0001,7.6668]
[1778993308244,39.84,78170.26,0.0,0.8996,0.0001,7.6668]
[1778993308311,39.84,78170.26,0.0,0.8996,0.0001,7.6668]
[1778993308345,39.84,78170.28,0.0,0.8996,0.0001,7.66668]
[1778993314294,39.84,78170.58,0.0,0.8997,0.0001,7.65887]
[1778993317860,39.84,78170.79,0.0,0.89972,0.0001,7.65772]
[1778993317892,39.84,78170.79,0.0,0.89972,0.0001,7.65772]
[1778993318012,39.84,78170.79,0.0,0.89972,0.0001,7.65775]
[1778993318060,39.84,78170.79,0.0,0.89972,0.0001,7.65775]
[1778993325376,39.85,78169.12,0.0,0.89953,0.0001,7.66828]
[1778993327998,39.85,78167.84,0.0,0.89939,0.0001,7.67566]
[1778993328043,39.85,78165.49,0.0,0.89915,0.0001,7.68898]
[1778993328061,39.85,78165.49,0.0,0.89915,0.0001,7.68898]
[1778993328397,39.85,78165.55,0.0,0.89916,0.0001,7.68861]
[1778993333432,39.85,78164.76,0.0,0.89906,0.0001,7.6942]
[1778993338467,39.85,78163.33,0.0,0.8989,0.0001,7.70263]
[1778993340256,39.85,78162.03,0.0,0.89877,0.0001,7.7099]
[1778993340287,39.85,78162.03,0.0,0.89877,0.0001,7.7099]
[1778993340315,39.85,78162.03,0.0,0.89877,0.0001,7.7099]
[1778993340481,39.86,78161.45,0.0,0.89871,0.0001,7.71315]
[1778993343502,39.86,78157.68,0.0,0.89831,0.0001,7.73484]
[1778993348537,39.86,78159.35,0.0,0.89846,0.0001,7.7266]
[1778993350029,39.86,78159.35,0.0,0.89846,0.0001,7.7266]
[1778993350031,39.86,78159.35,0.0,0.89845,0.0001,7.72704]
[1778993350067,39.86,78159.35,0.0,0.89845,0.0001,7.72704]
[1778993350137,39.86,78159.35,0.0,0.89845,0.0001,7.72704]
[1778993350313,39.86,78159.35,0.0,0.89845,0.0001,7.72704]
[1778993350551,39.86,78159.37,0.0,0.89846,0.0001,7.72693]
[1778993353572,39.86,78163.95,0.0,0.89891,0.0001,7.7021]
[1778993355340,39.87,78165.99,0.0,0.89911,0.0001,7.69101]
[1778993355359,39.87,78165.99,0.0,0.89911,0.0001,7.69101]
[1778993355561,39.87,78165.99,0.0,0.89911,0.0001,7.69101]
[1778993355587,39.87,78166.73,0.0,0.89919,0.0001,7.68717]
[1778993360621,39.87,78166.34,0.0,0.89912,0.0001,7.69067]
[1778993365656,39.87,78166.59,0.0,0.89912,0.0001,7.69059]
[1778993370691,39.88,78166.69,0.0,0.89911,0.0001,7.69132]
[1778993373312,39.88,78166.68,0.0,0.89917,0.0001,7.68575]
[1778993373421,39.88,78166.68,0.0,0.89917,0.0001,7.68575]
[1778993373563,39.88,78166.68,0.0,0.89917,0.0001,7.68575]
[1778993373849,39.88,78166.68,0.0,0.89916,0.0001,7.686]
[1778993379754,39.89,78166.61,0.0,0.89913,0.0001,7.68791]
[1778993381131,39.89,78166.64,0.0,0.89913,0.0001,7.68799]
[1778993381244,39.89,78166.64,0.0,0.89913,0.0001,7.68799]
[1778993381310,39.89,78166.64,0.0,0.89913,0.0001,7.68799]
[1778993381768,39.89,78166.68,0.0,0.89913,0.0001,7.68802]
[1778993386803,39.89,78166.67,0.0,0.8991,0.0001,7.68931]
[1778993388584,39.89,78167.89,0.0,0.89922,0.0001,7.68278]
[1778993388694,39.89,78167.89,0.0,0.89922,0.0001,7.68278]
[1778993388816,39.89,78167.89,0.0,0.89922,0.0001,7.68278]
[1778993388928,39.89,78167.89,0.0,0.89922,0.0001,7.68278]
[1778993389029,39.89,78168.77,0.0,0.8993,0.0001,7.67839]
[1778993392069,39.89,78168.54,0.0,0.89928,0.0001,7.67993]
[1778993391838,39.9,78161.96,0.0,0.8986,0.0001,7.71674]
[1778993392191,39.9,78161.96,0.0,0.8986,0.0001,7.71674]
[1778993392845,39.9,78161.12,0.0,0.89851,0.0001,7.72167]
[1778993394859,39.9,78150.37,0.0,0.8974,0.0001,7.78194]
[1778993395826,39.9,78150.37,0.0,0.8974,0.0001,7.78194]
[1778993395923,39.9,78150.37,0.0,0.8974,0.0001,7.78194]
[1778993396063,39.9,78150.37,0.0,0.8974,0.0001,7.78194]
[1778993396024,39.9,78141.53,0.0,0.89648,0.0001,7.83165]
[1778993396168,39.9,78141.53,0.0,0.89648,0.0001,7.83165]
[1778993396885,39.9,78141.5,0.0,0.89648,0.0001,7.83182]
[1778993400063,39.9,78141.46,0.0,0.89647,0.0001,7.8321]
[1778993400170,39.9,78142.0,0.0,0.89653,0.0001,7.82919]
[1778993400913,39.9,78141.89,0.0,0.89652,0.0001,7.82986]
[1778993402072,39.9,78141.89,0.0,0.89652,0.0001,7.82986]
[1778993402087,39.9,78141.94,0.0,0.89652,0.0001,7.82971]
[1778993402181,39.9,78141.94,0.0,0.89652,0.0001,7.82971]
[1778993402927,39.9,78145.45,0.0,0.89688,0.0001,7.8101]
[1778993403934,39.9,78149.97,0.0,0.89735,0.0001,7.78493]
[1778993404941,39.9,78153.0,0.0,0.89766,0.0001,7.76813]
[1778993406070,39.9,78153.0,0.0,0.89766,0.0001,7.76813]
[1778993406109,39.9,78153.0,0.0,0.89766,0.0001,7.76813]
[1778993406955,39.9,78153.42,0.0,0.89769,0.0001,7.76609]
[1778993410061,39.9,78154.35,0.0,0.89778,0.0001,7.76124]
[1778993410167,39.9,78154.5,0.0,0.8978,0.0001,7.76058]
[1778993410268,39.9,78154.5,0.0,0.89779,0.0001,7.76076]
[1778993414064,39.9,78154.31,0.0,0.89777,0.0001,7.76211]
[1778993414175,39.9,78154.28,0.0,0.89777,0.0001,7.7622]
[1778993415011,39.9,78154.27,0.0,0.89777,0.0001,7.76218]
[1778993416067,39.9,78154.27,0.0,0.89777,0.0001,7.76218]
[1778993416167,39.9,78154.42,0.0,0.89778,0.0001,7.76127]
[1778993416160,39.9,78154.42,0.0,0.89778,0.0001,7.76127]
[1778993420064,39.9,78154.39,0.0,0.89778,0.0001,7.76128]
[1778993420046,39.9,78156.65,0.0,0.89802,0.0001,7.74853]
[1778993420170,39.9,78156.65,0.0,0.89802,0.0001,7.74853]
[1778993421053,39.9,78159.7,0.0,0.89833,0.0001,7.7315]
[1778993422069,39.9,78159.7,0.0,0.89833,0.0001,7.7315]
[1778993422084,39.9,78160.58,0.0,0.89842,0.0001,7.72657]
[1778993422170,39.9,78160.58,0.0,0.89842,0.0001,7.72657]
[1778993426062,39.9,78160.53,0.0,0.89842,0.0001,7.72678]
[1778993426088,39.9,78160.56,0.0,0.89842,0.0001,7.72659]
[1778993426170,39.9,78160.56,0.0,0.89842,0.0001,7.72659]
[1778993430062,39.9,78160.35,0.0,0.89839,0.0001,7.72816]
[1778993430116,39.9,78160.41,0.0,0.89839,0.0001,7.72804]
[1778993430169,39.9,78160.41,0.0,0.89839,0.0001,7.72804]
[1778993432062,39.9,78160.41,0.0,0.89839,0.0001,7.72804]
[1778993432169,39.9,78160.41,0.0,0.89839,0.0001,7.72804]
[1778993433137,39.91,78160.6,0.0,0.89847,0.0001,7.72147]
[1778993434063,39.91,78160.6,0.0,0.89847,0.0001,7.72147]
[1778993434138,39.91,78160.6,0.0,0.89847,0.0001,7.72169]
[1778993434149,39.91,78160.6,0.0,0.89847,0.0001,7.72169]
[1778993439180,39.91,78160.01,0.0,0.89839,0.0001,7.72606]
[1778993444215,39.91,78159.74,0.0,0.89834,0.0001,7.72861]
[1778993447360,39.92,78159.96,0.0,0.89836,0.0001,7.7278]
[1778993447396,39.92,78159.96,0.0,0.89836,0.0001,7.7278]
[1778993447932,39.92,78159.8,0.0,0.89834,0.0001,7.7289]
[1778993450070,39.92,78160.0,0.0,0.89835,0.0001,7.728]
[1778993455292,39.92,78159.83,0.0,0.89831,0.0001,7.73041]
[1778993462342,39.93,78159.83,0.0,0.89828,0.0001,7.73186]
[1778993467377,39.93,78159.87,0.0,0.89827,0.0001,7.73267]
[1778993472412,39.93,78159.9,0.0,0.89825,0.0001,7.73353]
[1778993477451,39.94,78161.97,0.0,0.89845,0.0001,7.72281]
[1778993482482,39.94,78162.71,0.0,0.89851,0.0001,7.71979]
[1778993488524,39.94,78162.59,0.0,0.89847,0.0001,7.72176]
[1778993493559,39.95,78162.51,0.0,0.89851,0.0001,7.71713]
[1778993498594,39.95,78162.58,0.0,0.8985,0.0001,7.71781]
[1778993503629,39.95,78165.42,0.0,0.89877,0.0001,7.70278]
[1778993508664,39.95,78166.87,0.0,0.89895,0.0001,7.69311]
[1778993510678,39.95,78164.84,0.0,0.89876,0.0001,7.70374]
[1778993515715,39.94,78166.12,0.0,0.8989,0.0001,7.69598]
[1778993520750,39.94,78166.75,0.0,0.89896,0.0001,7.69253]
[1778993525785,39.94,78167.06,0.0,0.89901,0.0001,7.68986]
[1778993530821,39.94,78167.05,0.0,0.89902,0.0001,7.68931]
[1778993536863,39.93,78166.34,0.0,0.89897,0.0001,7.692]
[1778993542906,39.93,78166.54,0.0,0.89902,0.0001,7.68906]
[1778993547940,39.92,78166.4,0.0,0.89904,0.0001,7.68835]
[1778993552975,39.92,78167.1,0.0,0.8992,0.0001,7.67688]
[1778993558010,39.91,78167.15,0.0,0.89923,0.0001,7.67524]
[1778993563045,39.92,78167.08,0.0,0.89922,0.0001,7.67593]
[1778993568080,39.91,78167.11,0.0,0.89925,0.0001,7.67443]
[1778993570094,39.91,78161.42,0.0,0.89868,0.0001,7.7055]
[1778993571101,39.91,78153.88,0.0,0.8979,0.0001,7.74775]
[1778993572108,39.91,78151.98,0.0,0.8977,0.0001,7.75858]
[1778993575129,39.91,78150.69,0.0,0.89756,0.0001,7.76627]
[1778993577143,39.91,78143.42,0.0,0.89681,0.0001,7.80684]
[1778993582178,39.91,78140.82,0.0,0.89653,0.0001,7.8219]
[1778993585199,39.92,78142.65,0.0,0.89671,0.0001,7.81214]
[1778993590234,39.92,78142.6,0.0,0.8967,0.0001,7.81259]
[1778993594127,39.92,78142.51,0.0,0.89668,0.0001,7.81341]
[1778993599297,39.92,78141.22,0.0,0.89653,0.0001,7.82164]
[1778993604332,39.92,78141.97,0.0,0.8966,0.0001,7.81817]
[1778993609367,39.93,78141.81,0.0,0.89657,0.0001,7.81981]
[1778993614402,39.93,78138.17,0.0,0.89624,0.0001,7.83471]
[1778993619437,39.93,78136.98,0.0,0.89611,0.0001,7.84189]
[1778993624472,39.93,78136.84,0.0,0.89609,0.0001,7.84317]
[1778993629511,39.93,78135.77,0.0,0.89597,0.0001,7.84966]
[1778993634546,39.93,78135.68,0.0,0.89595,0.0001,7.85068]
[1778993639581,39.94,78135.06,0.0,0.89587,0.0001,7.85469]
[1778993644616,39.94,78136.41,0.0,0.896,0.0001,7.8477]
[1778993649653,39.94,78135.72,0.0,0.89592,0.0001,7.85213]
[1778993651672,39.94,78133.31,0.0,0.89567,0.0001,7.86555]
[1778993653683,39.94,78129.05,0.0,0.89523,0.0001,7.88899]
[1778993658718,39.94,78127.25,0.0,0.89504,0.0001,7.89929]
[1778993663753,39.94,78125.46,0.0,0.89485,0.0001,7.90942]
[1778993666774,39.94,78132.63,0.0,0.8956,0.0001,7.86928]
[1778993668788,39.94,78134.78,0.0,0.89583,0.0001,7.8571]
[1778993673823,39.94,78135.93,0.0,0.89604,0.0001,7.84349]
[1778993676844,39.93,78139.14,0.0,0.89638,0.0001,7.82499]
[1778993678858,39.93,78141.7,0.0,0.89665,0.0001,7.81037]
[1778993683893,39.93,78144.29,0.0,0.89693,0.0001,7.79526]
[1778993688928,39.93,78143.9,0.0,0.8969,0.0001,7.79685]
[1778993691949,39.93,78142.09,0.0,0.89672,0.0001,7.80661]
[1778993696984,39.93,78141.98,0.0,0.89672,0.0001,7.80657]
[1778993700012,39.92,78145.59,0.0,0.8971,0.0001,7.78607]
[1778993702020,39.92,78147.6,0.0,0.89731,0.0001,7.77468]
[1778993707055,39.92,78147.53,0.0,0.89731,0.0001,7.77471]
[1778993709069,39.92,78142.9,0.0,0.89684,0.0001,7.80039]
[1778993710076,39.92,78139.8,0.0,0.89652,0.0001,7.81759]
[1778993715111,39.92,78138.96,0.0,0.89644,0.0001,7.82185]
[1778993721153,39.92,78140.02,0.0,0.89653,0.0001,7.81677]
[1778993726188,39.93,78139.88,0.0,0.8965,0.0001,7.81827]
[1778993736258,39.93,78140.36,0.0,0.8966,0.0001,7.81075]
[1778993741293,39.93,78140.34,0.0,0.89658,0.0001,7.81154]
[1778993746329,39.93,78140.3,0.0,0.89657,0.0001,7.81241]
[1778993753378,39.94,78140.31,0.0,0.89655,0.0001,7.81334]
[1778993758413,39.94,78139.83,0.0,0.89649,0.0001,7.8166]
[1778993763448,39.94,78139.03,0.0,0.8964,0.0001,7.8216]
[1778993769490,39.94,78139.17,0.0,0.8964,0.0001,7.82142]
[1778993774525,39.94,78139.16,0.0,0.89639,0.0001,7.82196]
[1778993777546,39.95,78141.35,0.0,0.89661,0.0001,7.81003]
[1778993782581,39.95,78141.5,0.0,0.89662,0.0001,7.80974]
[1778993784595,39.95,78139.52,0.0,0.89641,0.0001,7.821]
[1778993785602,39.95,78137.04,0.0,0.89615,0.0001,7.83494]
[1778993786609,39.95,78134.83,0.0,0.89592,0.0001,7.84737]
[1778993792327,39.95,78134.98,0.0,0.89593,0.0001,7.84674]
[1778993797686,39.95,78134.94,0.0,0.89599,0.0001,7.84124]
[1778993802721,39.95,78134.92,0.0,0.89598,0.0001,7.84173]
[1778993807756,39.95,78134.26,0.0,0.8959,0.0001,7.84581]
[1778993812791,39.95,78133.19,0.0,0.89578,0.0001,7.85217]
[1778993817828,39.96,78132.59,0.0,0.89571,0.0001,7.8559]
[1778993818835,39.96,78129.7,0.0,0.89541,0.0001,7.87214]
[1778993821856,39.96,78127.17,0.0,0.89514,0.0001,7.88642]
[1778993827898,39.96,78127.91,0.0,0.89522,0.0001,7.88242]
[1778993832933,39.96,78127.94,0.0,0.89522,0.0001,7.88235]
[1778993837968,39.96,78127.93,0.0,0.89522,0.0001,7.88248]
[1778993843003,39.96,78127.78,0.0,0.8952,0.0001,7.88343]
[1778993848038,39.96,78126.01,0.0,0.89501,0.0001,7.89347]
[1778993853073,39.96,78126.77,0.0,0.89516,0.0001,7.88312]
[1778993859115,39.96,78127.95,0.0,0.89528,0.0001,7.87677]
[1778993863143,39.96,78130.79,0.0,0.89557,0.0001,7.86109]
[1778993868178,39.96,78130.32,0.0,0.89552,0.0001,7.8641]
[1778993876234,39.96,78130.7,0.0,0.89554,0.0001,7.86256]
[1778993882276,39.96,78130.5,0.0,0.89551,0.0001,7.86415]
[1778993888318,39.97,78130.79,0.0,0.89554,0.0001,7.863]
[1778993893353,39.97,78130.3,0.0,0.89548,0.0001,7.86614]
[1778993898389,39.97,78130.21,0.0,0.89546,0.0001,7.867]
[1778993903424,39.97,78130.04,0.0,0.89544,0.0001,7.86832]
[1778993910473,39.97,78130.23,0.0,0.89545,0.0001,7.86771]
[1778993918529,39.97,78130.45,0.0,0.89553,0.0001,7.86084]
[1778993923564,39.97,78130.26,0.0,0.89551,0.0001,7.86217]
[1778993928599,39.98,78130.73,0.0,0.89555,0.0001,7.85977]
[1778993934641,39.98,78129.37,0.0,0.8954,0.0001,7.86761]
[1778993936655,39.98,78134.26,0.0,0.89591,0.0001,7.84031]
[1778993937662,39.98,78138.36,0.0,0.89634,0.0001,7.81748]
[1778993943704,39.98,78138.37,0.0,0.89633,0.0001,7.81801]
[1778993949746,39.98,78137.94,0.0,0.89627,0.0001,7.82101]
[1778993954781,39.98,78137.99,0.0,0.89627,0.0001,7.8212]
[1778993959816,39.98,78138.17,0.0,0.89628,0.0001,7.82065]
[1778993964851,39.98,78139.53,0.0,0.89641,0.0001,7.81352]
[1778993970893,39.99,78140.71,0.0,0.89653,0.0001,7.80755]
[1778993973916,39.99,78144.15,0.0,0.89694,0.0001,7.7825]
[1778993974923,39.99,78147.5,0.0,0.89729,0.0001,7.76398]
[1778993979958,39.99,78146.61,0.0,0.8972,0.0001,7.76893]
[1778993981972,39.99,78139.74,0.0,0.89648,0.0001,7.80757]
[1778993982979,39.99,78134.94,0.0,0.89598,0.0001,7.83449]
[1778993983986,39.99,78131.98,0.0,0.89567,0.0001,7.85111]
[1778993989021,39.99,78129.26,0.0,0.89538,0.0001,7.86653]
[1778993994057,39.99,78129.48,0.0,0.8954,0.0001,7.86544]
[1778994002113,39.99,78126.32,0.0,0.89507,0.0001,7.88333]
[1778994003120,39.99,78121.86,0.0,0.8946,0.00011,7.90831]
[1778994008155,39.99,78121.76,0.0,0.89459,0.00011,7.90864]
[1778994013190,39.99,78123.2,0.0,0.89475,0.00011,7.9004]
[1778994018225,39.99,78128.15,0.0,0.89527,0.0001,7.87255]
[1778994019232,39.99,78131.4,0.0,0.89561,0.0001,7.85438]
[1778994024267,39.99,78136.83,0.0,0.89617,0.0001,7.82426]
[1778994025274,39.99,78140.19,0.0,0.89652,0.0001,7.8056]
[1778994030309,39.99,78139.41,0.0,0.89643,0.0001,7.81022]
[1778994035344,39.99,78139.4,0.0,0.89649,0.0001,7.80459]
[1778994041386,40.0,78133.44,0.0,0.89586,0.0001,7.8384]
[1778994042393,40.0,78128.09,0.0,0.8953,0.0001,7.86835]
[1778994047428,40.0,78126.85,0.0,0.89517,0.0001,7.87531]
[1778994049443,40.0,78123.43,0.0,0.89481,0.0001,7.89443]
[1778994054477,39.99,78120.28,0.0,0.89448,0.00011,7.91186]
[1778994055484,39.99,78118.03,0.0,0.89425,0.00011,7.92444]
[1778994056491,39.99,78114.99,0.0,0.89393,0.00011,7.94143]
[1778994058505,39.99,78116.89,0.0,0.89413,0.00011,7.93059]
[1778994063540,39.99,78117.4,0.0,0.89419,0.00011,7.92734]
[1778994064547,39.99,78121.94,0.0,0.89467,0.00011,7.90182]
[1778994065554,39.99,78125.89,0.0,0.89509,0.0001,7.87962]
[1778994070589,39.99,78125.33,0.0,0.89503,0.0001,7.8827]
[1778994075624,39.99,78125.16,0.0,0.89501,0.0001,7.88358]
[1778994081666,39.99,78125.13,0.0,0.89501,0.0001,7.88363]
[1778994086701,39.99,78125.16,0.0,0.89502,0.0001,7.88338]
[1778994091736,39.99,78125.05,0.0,0.89508,0.0001,7.87771]
[1778994098787,39.99,78124.93,0.0,0.89507,0.0001,7.8783]
[1778994104829,39.99,78125.06,0.0,0.89508,0.0001,7.8775]
[1778994113892,39.99,78125.01,0.0,0.89508,0.0001,7.87767]
[1778994118927,39.99,78125.32,0.0,0.89511,0.0001,7.87588]
[1778994123962,39.99,78123.75,0.0,0.89495,0.0001,7.88461]
[1778994128997,39.99,78124.05,0.0,0.89498,0.0001,7.88283]
[1778994134032,39.99,78123.9,0.0,0.89497,0.0001,7.88358]
[1778994139068,39.99,78123.84,0.0,0.89496,0.0001,7.88382]
[1778994144102,39.99,78123.5,0.0,0.89493,0.0001,7.88565]
[1778994149137,39.99,78123.55,0.0,0.89493,0.0001,7.88529]
[1778994154175,39.99,78123.72,0.0,0.89502,0.0001,7.87808]
[1778994159211,39.99,78124.77,0.0,0.89513,0.0001,7.87221]
[1778994164246,39.99,78124.94,0.0,0.89515,0.0001,7.87127]
[1778994169281,39.99,78128.67,0.0,0.89554,0.0001,7.85041]
[1778994174316,39.99,78129.41,0.0,0.89562,0.0001,7.84643]
[1778994180358,39.99,78129.87,0.0,0.89566,0.0001,7.84409]
[1778994185394,39.98,78129.73,0.0,0.89567,0.0001,7.84364]
[1778994190429,39.98,78130.02,0.0,0.89571,0.0001,7.84137]
[1778994192443,39.98,78133.71,0.0,0.8961,0.0001,7.82055]
[1778994194457,39.98,78136.27,0.0,0.89637,0.0001,7.80584]
[1778994200499,39.98,78137.99,0.0,0.89656,0.0001,7.79555]
[1778994201507,39.98,78140.25,0.0,0.8968,0.0001,7.78309]
[1778994206542,39.98,78140.46,0.0,0.8968,0.0001,7.78276]
[1778994211577,39.98,78140.23,0.0,0.89683,0.0001,7.77878]
[1778994215605,39.99,78143.22,0.0,0.89712,0.0001,7.76292]
[1778994217619,39.99,78145.04,0.0,0.8973,0.0001,7.75326]
[1778994222654,39.99,78145.46,0.0,0.89733,0.0001,7.75213]
[1778994227689,40.0,78145.37,0.0,0.89729,0.0001,7.75384]
[1778994228763,40.0,78145.37,0.0,0.89729,0.0001,7.75384]
[1778994234738,40.0,78145.73,0.0,0.8973,0.0001,7.75352]
[1778994239774,40.01,78146.23,0.0,0.89733,0.0001,7.75194]
[1778994244809,40.01,78145.91,0.0,0.89728,0.0001,7.75492]
[1778994247830,40.01,78151.52,0.0,0.89784,0.0001,7.72443]
[1778994248848,40.01,78155.01,0.0,0.8982,0.0001,7.70495]
[1778994249855,40.01,78155.87,0.0,0.8983,0.0001,7.69954]
[1778994255898,40.01,78156.09,0.0,0.89833,0.0001,7.69784]
[1778994259926,40.01,78158.96,0.0,0.89862,0.0001,7.68205]
[1778994260933,40.01,78164.94,0.0,0.89923,0.0001,7.64897]
[1778994263962,40.01,78166.88,0.0,0.89943,0.0001,7.63791]
[1778994268997,40.0,78166.97,0.0,0.89946,0.0001,7.63639]
[1778994272018,40.0,78162.89,0.0,0.89913,0.0001,7.65221]
[1778994273025,40.0,78160.04,0.0,0.89883,0.0001,7.66811]
[1778994278063,40.0,78158.48,0.0,0.89867,0.0001,7.67682]
[1778994283096,40.0,78157.79,0.0,0.89862,0.0001,7.67973]
[1778994288131,40.0,78157.07,0.0,0.89854,0.0001,7.68411]
[1778994293166,40.01,78156.71,0.0,0.89848,0.0001,7.68724]
[1778994298202,40.01,78157.26,0.0,0.89851,0.0001,7.68597]
[1778994305268,40.02,78157.36,0.0,0.89847,0.0001,7.68792]
[1778994309295,40.02,78159.93,0.0,0.89872,0.0001,7.67445]
[1778994314332,40.02,78160.42,0.0,0.89877,0.0001,7.67193]
[1778994319366,40.02,78161.95,0.0,0.89892,0.0001,7.66366]
[1778994320374,40.02,78164.3,0.0,0.89916,0.0001,7.6507]
[1778994325409,40.02,78166.52,0.0,0.89939,0.0001,7.63787]
[1778994329437,40.02,78171.87,0.0,0.89994,0.0001,7.60803]
[1778994330444,40.02,78173.91,0.0,0.90015,0.0001,7.59661]
[1778994331451,40.02,78176.49,0.0,0.90048,0.0001,7.57609]
[1778994337494,40.02,78176.1,0.0,0.90045,0.0001,7.57761]
[1778994342528,40.02,78180.55,0.0,0.90091,0.0001,7.55263]
[1778994344542,40.02,78184.36,0.0,0.90129,0.0001,7.53156]
[1778994345549,40.02,78186.28,0.0,0.90149,0.0001,7.52098]
[1778994347563,40.02,78189.05,0.0,0.90176,0.0001,7.50577]
[1778994352839,40.02,78188.35,0.0,0.90169,0.0001,7.50968]
[1778994359647,40.02,78185.95,0.0,0.90145,0.0001,7.52292]
[1778994364682,40.02,78185.35,0.0,0.90139,0.0001,7.52616]
[1778994369717,40.02,78185.09,0.0,0.90137,0.0001,7.52752]
[1778994374752,40.02,78184.28,0.0,0.90129,0.0001,7.53189]
[1778994379787,40.02,78184.32,0.0,0.90129,0.0001,7.53157]
[1778994386836,40.01,78185.42,0.0,0.9014,0.0001,7.52543]
[1778994389857,40.01,78188.76,0.0,0.90174,0.0001,7.50704]
[1778994390864,40.01,78193.1,0.0,0.90217,0.0001,7.4832]
[1778994392878,40.02,78195.58,0.0,0.90249,0.0001,7.46353]
[1778994399927,40.02,78195.98,0.0,0.90252,0.0001,7.46188]
[1778994404962,40.02,78195.1,0.0,0.90242,0.0001,7.4671]
[1778994409997,40.02,78195.25,0.0,0.90243,0.0001,7.46668]
[1778994416039,40.02,78195.39,0.0,0.90244,0.0001,7.46631]
[1778994422082,40.02,78195.29,0.0,0.90242,0.0001,7.46723]
[1778994427117,40.02,78195.29,0.0,0.90241,0.0001,7.46752]
[1778994432152,40.02,78195.57,0.0,0.90244,0.0001,7.46625]
[1778994437187,40.02,78195.74,0.0,0.90245,0.0001,7.46559]
[1778994442222,40.03,78195.79,0.0,0.90245,0.0001,7.46557]
[1778994448264,40.03,78195.78,0.0,0.90244,0.0001,7.46592]
[1778994453299,40.03,78195.49,0.0,0.90248,0.0001,7.46161]
[1778994458334,40.03,78195.49,0.0,0.90247,0.0001,7.46186]
[1778994463370,40.03,78195.98,0.0,0.90252,0.0001,7.45941]
[1778994464260,40.03,78195.98,0.0,0.90252,0.0001,7.45941]
[1778994464376,40.03,78206.07,0.0,0.90352,0.0001,7.40423]
[1778994465383,40.03,78215.62,0.0,0.90445,0.0001,7.35225]
[1778994466390,40.03,78220.45,0.0,0.90493,0.0001,7.32586]
[1778994467938,40.03,78220.45,0.0,0.90493,0.0001,7.32586]
[1778994467988,40.03,78224.63,0.0,0.90533,0.0001,7.30308]
[1778994468404,40.03,78227.53,0.0,0.90562,0.0001,7.28731]
[1778994471995,40.03,78227.56,0.0,0.90562,0.0001,7.28715]
[1778994477467,40.03,78227.67,0.0,0.90563,0.0001,7.28654]
[1778994482507,40.03,78227.35,0.0,0.9056,0.0001,7.28826]
[1778994484521,40.03,78230.8,0.0,0.90593,0.0001,7.26953]
[1778994485528,40.03,78233.26,0.0,0.90617,0.0001,7.25621]
[1778994490563,40.03,78233.61,0.0,0.9062,0.0001,7.25451]
[1778994493041,40.03,78236.61,0.0,0.90649,0.0001,7.23835]
[1778994498619,40.03,78236.66,0.0,0.90649,0.0001,7.23845]
[1778994502647,40.03,78234.97,0.0,0.90632,0.0001,7.24779]
[1778994507682,40.03,78231.71,0.0,0.906,0.0001,7.2656]
[1778994512717,40.03,78232.21,0.0,0.90612,0.0001,7.25679]
[1778994515738,40.03,78234.21,0.0,0.90631,0.0001,7.24598]
[1778994516748,40.03,78236.81,0.0,0.90656,0.0001,7.23192]
[1778994519769,40.03,78240.38,0.0,0.9069,0.0001,7.21277]
[1778994523797,40.04,78243.03,0.0,0.90713,0.0001,7.19999]
[1778994524804,40.04,78246.86,0.0,0.90749,0.0001,7.17972]
[1778994525811,40.04,78253.16,0.0,0.90809,0.0001,7.14589]
[1778994529052,40.04,78253.47,0.0,0.90811,0.0001,7.14456]
[1778994529799,40.04,78254.57,0.0,0.90821,9e-05,7.13881]
[1778994529844,40.04,78268.73,0.0,0.90955,9e-05,7.06296]
[1778994530849,40.04,78274.46,0.0,0.91009,9e-05,7.03224]
[1778994532952,40.04,78275.18,0.0,0.91015,9e-05,7.02838]
[1778994533062,40.04,78275.18,0.0,0.91015,9e-05,7.02838]
[1778994533163,40.04,78267.0,0.0,0.90939,9e-05,7.07215]
[1778994533505,40.04,78267.0,0.0,0.90939,9e-05,7.07215]
[1778994533870,40.04,78263.22,0.0,0.90903,9e-05,7.0927]
[1778994536891,40.04,78265.38,0.0,0.90922,9e-05,7.08185]
[1778994537898,40.05,78267.34,0.0,0.9094,9e-05,7.07161]
[1778994542935,40.05,78268.34,0.0,0.90947,9e-05,7.06726]
[1778994546963,40.05,78265.87,0.0,0.90925,9e-05,7.08016]
[1778994548356,40.05,78265.17,0.0,0.90918,9e-05,7.0838]
[1778994548977,40.05,78272.29,0.0,0.90985,9e-05,7.04591]
[1778994549984,40.05,78279.13,0.0,0.91048,9e-05,7.00967]
[1778994550991,40.05,78276.96,0.0,0.91027,9e-05,7.02161]
[1778994555019,40.05,78275.34,0.0,0.9101,9e-05,7.03159]
[1778994560054,40.06,78275.77,0.0,0.91011,9e-05,7.03088]
[1778994561061,40.06,78277.92,0.0,0.91031,9e-05,7.01971]
[1778994562068,40.06,78281.37,0.0,0.91062,9e-05,7.00162]
[1778994564082,40.06,78283.62,0.0,0.91083,9e-05,6.98995]
[1778994565089,40.06,78280.01,0.0,0.91049,9e-05,7.00921]
[1778994569117,40.06,78277.94,0.0,0.9103,9e-05,7.02024]
[1778994570124,40.06,78276.25,0.0,0.91014,9e-05,7.02924]
[1778994572138,40.06,78274.78,0.0,0.91007,9e-05,7.03098]
[1778994577173,40.06,78274.52,0.0,0.91005,9e-05,7.03215]
[1778994579187,40.06,78270.71,0.0,0.90969,9e-05,7.05244]
[1778994580194,40.06,78268.08,0.0,0.90945,9e-05,7.06646]
[1778994580322,40.06,78268.08,0.0,0.90945,9e-05,7.06646]
[1778994581201,40.06,78265.39,0.0,0.9092,9e-05,7.08079]
[1778994582208,40.06,78261.73,0.0,0.90885,9e-05,7.10032]
[1778994586236,40.06,78259.07,0.0,0.90861,9e-05,7.11387]
[1778994591271,40.06,78257.79,0.0,0.90849,9e-05,7.12098]
[1778994597313,40.06,78252.12,0.0,0.90793,0.0001,7.15263]
[1778994598320,40.06,78249.99,0.0,0.90773,0.0001,7.16425]
[1778994601346,40.06,78247.84,0.0,0.90752,0.0001,7.17588]
[1778994606381,40.06,78246.1,0.0,0.90735,0.0001,7.18554]
[1778994609402,40.07,78243.69,0.0,0.90711,0.0001,7.19892]
[1778994610409,40.07,78238.87,0.0,0.90665,0.0001,7.22507]
[1778994611416,40.07,78234.15,0.0,0.90619,0.0001,7.25069]
[1778994612423,40.07,78230.42,0.0,0.90583,0.0001,7.27093]
[1778994613430,40.07,78226.33,0.0,0.90543,0.0001,7.29316]
[1778994618015,40.07,78233.24,0.0,0.9061,0.0001,7.25576]
[1778994618465,40.07,78236.36,0.0,0.9064,0.0001,7.23894]
[1778994623501,40.07,78235.17,0.0,0.90628,0.0001,7.24584]
[1778994628535,40.07,78235.87,0.0,0.90634,0.0001,7.24246]
[1778994630549,40.07,78238.01,0.0,0.90654,0.0001,7.23105]
[1778994635584,40.07,78239.81,0.0,0.90677,0.0001,7.21559]
[1778994640619,40.07,78239.94,0.0,0.90678,0.0001,7.21521]
[1778994645654,40.07,78239.56,0.0,0.90674,0.0001,7.21754]
[1778994650689,40.07,78240.77,0.0,0.90685,0.0001,7.21129]
[1778994655724,40.08,78238.27,0.0,0.90661,0.0001,7.22509]
[1778994660759,40.08,78238.93,0.0,0.90667,0.0001,7.22172]
[1778994665794,40.08,78243.36,0.0,0.90709,0.0001,7.19802]
[1778994666801,40.08,78249.2,0.0,0.90764,0.0001,7.1666]
[1778994671836,40.08,78250.2,0.0,0.90773,0.0001,7.16188]
[1778994676874,40.08,78249.72,0.0,0.90767,0.0001,7.16519]
[1778994678888,40.08,78251.56,0.0,0.90784,0.0001,7.15557]
[1778994679895,40.08,78255.31,0.0,0.90819,9e-05,7.13555]
[1778994684938,40.09,78256.46,0.0,0.90829,9e-05,7.13036]
[1778994685938,40.09,78247.62,0.0,0.90744,0.0001,7.17813]
[1778994686945,40.09,78241.59,0.0,0.90686,0.0001,7.21078]
[1778994691980,40.09,78242.51,0.0,0.90701,0.0001,7.20012]
[1778994697017,40.09,78247.01,0.0,0.90743,0.0001,7.1764]
[1778994703059,40.09,78246.47,0.0,0.90736,0.0001,7.18023]
[1778994708094,40.1,78246.57,0.0,0.90736,0.0001,7.18046]
[1778994713129,40.1,78244.01,0.0,0.9071,0.0001,7.195]
[1778994714136,40.1,78242.22,0.0,0.90693,0.0001,7.2048]
[1778994719171,40.1,78240.94,0.0,0.90681,0.0001,7.21124]
[1778994724206,40.1,78240.88,0.0,0.90681,0.0001,7.21156]
[1778994729241,40.1,78241.23,0.0,0.90684,0.0001,7.20954]
[1778994731255,40.1,78244.45,0.0,0.90715,0.0001,7.19212]
[1778994732262,40.1,78247.77,0.0,0.90747,0.0001,7.17401]
[1778994737297,40.09,78247.74,0.0,0.90749,0.0001,7.17333]
[1778994740319,40.09,78247.99,0.0,0.90752,0.0001,7.17149]
[1778994742332,40.09,78248.13,0.0,0.90753,0.0001,7.17097]
[1778994747367,40.09,78247.39,0.0,0.90745,0.0001,7.17519]
[1778994750388,40.09,78245.84,0.0,0.9073,0.0001,7.18366]
[1778994755423,40.09,78244.3,0.0,0.90722,0.0001,7.18605]
[1778994760458,40.09,78243.75,0.0,0.90718,0.0001,7.18825]
[1778994765493,40.09,78243.84,0.0,0.90721,0.0001,7.18681]
[1778994770529,40.08,78243.84,0.0,0.90722,0.0001,7.18589]
[1778994775564,40.08,78244.35,0.0,0.90729,0.0001,7.18225]
[1778994781606,40.08,78244.29,0.0,0.9073,0.0001,7.18154]
[1778994786641,40.08,78244.11,0.0,0.9073,0.0001,7.18166]
[1778994791676,40.07,78243.85,0.0,0.90729,0.0001,7.18204]
[1778994800742,40.07,78243.72,0.0,0.90731,0.0001,7.18082]
[1778994806781,40.06,78243.85,0.0,0.90734,0.0001,7.17884]
[1778994812823,40.06,78242.25,0.0,0.90728,0.0001,7.18009]
[1778994818866,40.05,78242.4,0.0,0.90732,0.0001,7.178]
[1778994823901,40.05,78242.27,0.0,0.90732,0.0001,7.17765]
[1778994828936,40.05,78243.94,0.0,0.9075,0.0001,7.16756]
[1778994829943,40.05,78242.11,0.0,0.90734,0.0001,7.17695]
[1778994834978,40.04,78242.23,0.0,0.90739,0.0001,7.1738]
[1778994836992,40.04,78238.75,0.0,0.90707,0.0001,7.19195]
[1778994837999,40.03,78235.82,0.0,0.90679,0.0001,7.20745]
[1778994839006,40.03,78231.56,0.0,0.90639,0.0001,7.23015]
[1778994840016,40.03,78226.68,0.0,0.90592,0.0001,7.25621]
[1778994844043,40.03,78225.02,0.0,0.90579,0.0001,7.26348]
[1778994849078,40.02,78225.6,0.0,0.90589,0.0001,7.25814]
[1778994854113,40.01,78225.24,0.0,0.90589,0.0001,7.25788]
[1778994859158,40.0,78223.59,0.0,0.90577,0.0001,7.26461]
[1778994860165,40.0,78220.92,0.0,0.90552,0.0001,7.27865]
[1778994865200,39.99,78222.11,0.0,0.90569,0.0001,7.26882]
[1778994869228,39.98,78219.48,0.0,0.90548,0.0001,7.28045]
[1778994874263,39.97,78219.78,0.0,0.90564,0.0001,7.26931]
[1778994879298,39.96,78220.12,0.0,0.90573,0.0001,7.26407]
[1778994883326,39.95,78221.98,0.0,0.90596,0.0001,7.25127]
[1778994888361,39.94,78222.35,0.0,0.90606,0.0001,7.246]
[1778994892389,39.93,78224.48,0.0,0.90631,0.0001,7.23184]
[1778994897424,39.92,78223.64,0.0,0.90628,0.0001,7.23326]
[1778994898431,39.92,78217.91,0.0,0.90574,0.0001,7.26379]
[1778994900445,39.92,78214.76,0.0,0.90544,0.0001,7.27999]
[1778994904473,39.91,78218.27,0.0,0.90581,0.0001,7.25953]
[1778994909508,39.91,78217.86,0.0,0.9058,0.0001,7.26015]
[1778994914543,39.9,78217.65,0.0,0.90581,0.0001,7.25969]
[1778994919578,39.9,78218.23,0.0,0.9059,0.0001,7.2546]
[1778994924613,39.89,78219.44,0.0,0.90604,0.0001,7.24642]
[1778994925620,39.89,78222.07,0.0,0.9063,0.0001,7.23181]
[1778994929648,39.89,78225.64,0.0,0.90667,0.0001,7.21131]
[1778994934685,39.88,78226.97,0.0,0.9069,0.0001,7.1961]
[1778994941732,39.87,78227.5,0.0,0.90702,0.0001,7.18916]
[1778994946767,39.86,78228.2,0.0,0.90714,0.0001,7.18255]
[1778994951802,39.86,78227.83,0.0,0.90712,0.0001,7.18354]
[1778994955830,39.85,78225.2,0.0,0.9069,0.0001,7.19557]
[1778994960865,39.84,78224.64,0.0,0.90689,0.0001,7.1961]
[1778994965900,39.83,78224.98,0.0,0.90698,0.0001,7.19141]
[1778994970935,39.82,78224.58,0.0,0.90699,0.0001,7.19077]
[1778994972950,39.82,78206.61,0.0,0.90525,0.0001,7.28794]
[1778994973957,39.82,78198.8,0.0,0.90449,0.0001,7.33033]
[1778994978992,39.81,78198.19,0.0,0.90447,0.0001,7.33128]
[1778994984027,39.81,78198.64,0.0,0.90455,0.0001,7.32679]
[1778994990069,39.8,78197.98,0.0,0.90453,0.0001,7.32805]
[1778994991076,39.8,78193.99,0.0,0.90421,0.0001,7.34341]
[1778994992083,39.79,78191.63,0.0,0.90398,0.0001,7.35595]
[1778994997118,39.79,78190.66,0.0,0.90392,0.0001,7.35913]
[1778995000139,39.78,78192.76,0.0,0.90415,0.0001,7.34635]
[1778995002153,39.78,78189.0,0.0,0.9038,0.0001,7.3662]
[1778995006181,39.78,78186.97,0.0,0.90362,0.0001,7.37568]
[1778995011216,39.77,78185.65,0.0,0.90353,0.0001,7.38084]
[1778995016251,39.76,78186.49,0.0,0.90365,0.0001,7.37415]
[1778995021286,39.76,78187.95,0.0,0.90383,0.0001,7.3642]
[1778995023300,39.75,78189.65,0.0,0.90401,0.0001,7.35412]
[1778995028335,39.75,78190.41,0.0,0.90412,0.0001,7.34818]
[1778995032363,39.74,78192.46,0.0,0.90435,0.0001,7.33553]
[1778995033371,39.74,78190.71,0.0,0.90418,0.0001,7.34481]
[1778995034378,39.74,78192.8,0.0,0.90439,0.0001,7.33299]
[1778995035385,39.74,78196.41,0.0,0.90475,0.0001,7.31285]
[1778995040420,39.74,78198.31,0.0,0.90497,0.0001,7.30096]
[1778995045455,39.73,78198.41,0.0,0.905,0.0001,7.29899]
[1778995049485,39.73,78194.43,0.0,0.90463,0.0001,7.31968]
[1778995050492,39.73,78191.1,0.0,0.90431,0.0001,7.33765]
[1778995054520,39.72,78189.76,0.0,0.90427,0.0001,7.33751]
[1778995056534,39.72,78192.13,0.0,0.90451,0.0001,7.32381]
[1778995061569,39.71,78191.82,0.0,0.90451,0.0001,7.32391]
[1778995066604,39.71,78191.47,0.0,0.9045,0.0001,7.32424]
[1778995071639,39.7,78190.94,0.0,0.90448,0.0001,7.32557]
[1778995077681,39.7,78191.07,0.0,0.90453,0.0001,7.32296]
[1778995082718,39.69,78197.62,0.0,0.90521,0.0001,7.28515]
[1778995083725,39.69,78201.18,0.0,0.90556,0.0001,7.26538]
[1778995088760,39.69,78201.58,0.0,0.90563,0.0001,7.26169]
[1778995093795,39.68,78201.61,0.0,0.90568,0.0001,7.25859]
[1778995098830,39.67,78201.49,0.0,0.90572,0.0001,7.2563]
[1778995103865,39.66,78201.26,0.0,0.90575,0.0001,7.2546]
[1778995105879,39.65,78199.49,0.0,0.9056,0.0001,7.2631]
[1778995106886,39.65,78197.84,0.0,0.90545,0.0001,7.27154]
[1778995110914,39.64,78192.11,0.0,0.90493,0.0001,7.30051]
[1778995111921,39.64,78190.57,0.0,0.90485,0.0001,7.30218]
[1778995114942,39.64,78188.83,0.0,0.90472,0.0001,7.30975]
[1778995119977,39.63,78188.96,0.0,0.90479,0.0001,7.30573]
[1778995121991,39.62,78187.0,0.0,0.90462,0.0001,7.31522]
[1778995127027,39.62,78186.47,0.0,0.90459,0.0001,7.31666]
[1778995132062,39.61,78185.98,0.0,0.90457,0.0001,7.31791]
[1778995137097,39.61,78185.78,0.0,0.90457,0.0001,7.31758]
[1778995142132,39.6,78186.17,0.0,0.90464,0.0001,7.31403]
[1778995147168,39.59,78185.92,0.0,0.90465,0.0001,7.31296]
[1778995152202,39.58,78185.34,0.0,0.90465,0.0001,7.31302]
[1778995157237,39.57,78183.72,0.0,0.90455,0.0001,7.31883]
[1778995162272,39.57,78182.39,0.0,0.90445,0.0001,7.32408]
[1778995166300,39.56,78180.05,0.0,0.90424,0.0001,7.33585]
[1778995171335,39.56,78178.8,0.0,0.90422,0.0001,7.3343]
[1778995174356,39.55,78176.54,0.0,0.90403,0.0001,7.3447]
[1778995176370,39.55,78174.54,0.0,0.90386,0.0001,7.35433]
[1778995177377,39.54,78171.96,0.0,0.90361,0.0001,7.36788]
[1778995179391,39.54,78165.48,0.0,0.90298,0.0001,7.40297]
[1778995180398,39.54,78163.75,0.0,0.90281,0.0001,7.41212]
[1778995181406,39.54,78160.72,0.0,0.90251,0.0001,7.42848]
[1778995182412,39.54,78162.57,0.0,0.90271,0.0001,7.41773]
[1778995183419,39.53,78165.23,0.0,0.90299,0.0001,7.40251]
[1778995188454,39.45,78166.19,0.0,0.90358,0.0001,7.3693]
[1778995193489,39.43,78165.49,0.0,0.90357,0.0001,7.36985]
[1778995198524,39.42,78165.25,0.0,0.90361,0.0001,7.36748]
[1778995203559,39.41,78165.06,0.0,0.90366,0.0001,7.36487]
[1778995209601,39.4,78164.89,0.0,0.90372,0.0001,7.36145]
[1778995211615,39.39,78167.39,0.0,0.90399,0.0001,7.34613]
[1778995217657,39.38,78166.85,0.0,0.90401,0.0001,7.34495]
[1778995222693,39.37,78166.3,0.0,0.90402,0.0001,7.34454]
[1778995227727,39.36,78166.29,0.0,0.90408,0.0001,7.34114]
[1778995232762,39.35,78164.86,0.0,0.90407,0.0001,7.33951]
[1778995237849,39.33,78164.82,0.0,0.90412,0.0001,7.33634]
[1778995242884,39.32,78164.97,0.0,0.9042,0.0001,7.33214]
[1778995246304,39.32,78165.19,0.0,0.90426,0.0001,7.32892]
[1778995246923,39.31,78173.35,0.0,0.90509,0.0001,7.28234]
[1778995249957,39.31,78174.6,0.0,0.90524,0.0001,7.27424]
[1778995252965,39.3,78170.33,0.0,0.90485,0.0001,7.29561]
[1778995253972,39.3,78167.84,0.0,0.90462,0.0001,7.30881]
[1778995259007,39.29,78167.68,0.0,0.90466,0.0001,7.30656]
[1778995265050,39.28,78167.6,0.0,0.90471,0.0001,7.30327]
[1778995270086,39.27,78166.51,0.0,0.90466,0.0001,7.30626]
[1778995278142,39.25,78165.76,0.0,0.90467,0.0001,7.30548]
[1778995282170,39.25,78163.34,0.0,0.90447,0.0001,7.31649]
[1778995284184,39.24,78161.08,0.0,0.90427,0.0001,7.3278]
[1778995291233,39.23,78162.6,0.0,0.90457,0.0001,7.30872]
[1778995292240,39.22,78164.92,0.0,0.90481,0.0001,7.29521]
[1778995297275,39.22,78165.52,0.0,0.90492,0.0001,7.28897]
[1778995303317,39.2,78165.52,0.0,0.90498,0.0001,7.28552]
[1778995308353,39.2,78166.37,0.0,0.90512,0.0001,7.27796]
[1778995313391,39.19,78165.8,0.0,0.90511,0.0001,7.27835]
[1778995319433,39.18,78165.79,0.0,0.90517,0.0001,7.27508]
[1778995324468,39.17,78165.64,0.0,0.9052,0.0001,7.27315]
[1778995329503,39.16,78165.57,0.0,0.90525,0.0001,7.2708]
[1778995331517,39.15,78163.45,0.0,0.90505,0.0001,7.28148]
[1778995333531,39.15,78159.51,0.0,0.90468,0.0001,7.3023]
[1778995334538,39.15,78154.78,0.0,0.90421,0.0001,7.32807]
[1778995335545,39.15,78150.92,0.0,0.90383,0.0001,7.34899]
[1778995336552,39.15,78154.66,0.0,0.90422,0.0001,7.32746]
[1778995340580,39.14,78152.49,0.0,0.90405,0.0001,7.33707]
[1778995346622,39.13,78152.33,0.0,0.9041,0.0001,7.33415]
[1778995355685,39.11,78149.95,0.0,0.90403,0.0001,7.33569]
[1778995358706,39.1,78156.55,0.0,0.90473,0.0001,7.29695]
[1778995359714,39.1,78158.73,0.0,0.90496,0.0001,7.28423]
[1778995364748,39.09,78158.54,0.0,0.90499,0.0001,7.28256]
[1778995369783,39.08,78158.48,0.0,0.90503,0.0001,7.28018]
[1778995371797,39.08,78156.07,0.0,0.9048,0.0001,7.29253]
[1778995379862,39.07,78156.36,0.0,0.90491,0.0001,7.28654]
[1778995385904,39.05,78156.1,0.0,0.90494,0.0001,7.28474]
[1778995390939,39.05,78156.31,0.0,0.90501,0.0001,7.2809]
[1778995395974,39.04,78156.59,0.0,0.90509,0.0001,7.27671]
[1778995401009,39.03,78156.98,0.0,0.90517,0.0001,7.27195]
[1778995410072,39.01,78157.06,0.0,0.90527,0.0001,7.26644]
[1778995415107,39.01,78154.83,0.0,0.90516,0.0001,7.27029]
[1778995421149,39.0,78155.01,0.0,0.90523,0.0001,7.26627]
[1778995426235,38.99,78154.9,0.0,0.90526,0.0001,7.26441]
[1778995432277,38.98,78157.23,0.0,0.90555,0.0001,7.24849]
[1778995435298,38.97,78160.6,0.0,0.90591,0.0001,7.22832]
[1778995441341,38.97,78165.56,0.0,0.90645,0.0001,7.1981]
[1778995442348,38.97,78167.49,0.0,0.90665,0.0001,7.18697]
[1778995443355,38.96,78169.3,0.0,0.90683,0.0001,7.17652]
[1778995448390,38.96,78169.37,0.0,0.90687,0.0001,7.17432]
[1778995453425,38.95,78169.36,0.0,0.9069,0.0001,7.17257]
[1778995458460,38.95,78169.89,0.0,0.90699,0.0001,7.16782]
[1778995463497,38.94,78176.89,0.0,0.90771,0.0001,7.12721]
[1778995464504,38.94,78178.8,0.0,0.9079,0.0001,7.11632]
[1778995471554,38.93,78178.34,0.0,0.90796,0.0001,7.11083]
[1778995476588,38.93,78177.94,0.0,0.90794,0.0001,7.1117]
[1778995481623,38.93,78177.82,0.0,0.90796,0.0001,7.11104]
[1778995487665,38.92,78177.48,0.0,0.90795,0.0001,7.11138]
[1778995501763,38.91,78177.46,0.0,0.90801,0.0001,7.10807]
[1778995510826,38.9,78175.31,0.0,0.90783,0.0001,7.11803]
[1778995514854,38.9,78173.59,0.0,0.90768,0.0001,7.12665]
[1778995522910,38.9,78175.47,0.0,0.90789,0.0001,7.11436]
[1778995527945,38.89,78175.98,0.0,0.90796,0.0001,7.11049]
[1778995531973,38.89,78174.05,0.0,0.90785,0.0001,7.11427]
[1778995537008,38.89,78173.74,0.0,0.90784,0.0001,7.11492]
[1778995544057,38.88,78174.83,0.0,0.90798,0.0001,7.10739]
[1778995549092,38.88,78174.96,0.0,0.90801,0.0001,7.10564]
[1778995554127,38.88,78171.85,0.0,0.90772,0.0001,7.1219]
[1778995559162,38.87,78169.08,0.0,0.90746,0.0001,7.13613]
[1778995560169,38.87,78166.14,0.0,0.90718,0.0001,7.15225]
[1778995564197,38.87,78163.6,0.0,0.90694,0.0001,7.16525]
[1778995570239,38.86,78165.06,0.0,0.90713,0.0001,7.15493]
[1778995575274,38.86,78166.37,0.0,0.90728,0.0001,7.14605]
[1778995576281,38.85,78168.35,0.0,0.90749,0.0001,7.13472]
[1778995581316,38.85,78168.73,0.0,0.90755,0.0001,7.13114]
[1778995586351,38.84,78168.81,0.0,0.90758,0.0001,7.12924]
[1778995591386,38.84,78167.74,0.0,0.90757,0.0001,7.12763]
[1778995596421,38.84,78167.87,0.0,0.90761,0.0001,7.12549]
[1778995597428,38.83,78170.99,0.0,0.90792,0.0001,7.10786]
[1778995602463,38.83,78172.35,0.0,0.90808,0.0001,7.09906]
[1778995607578,38.83,78172.3,0.0,0.90808,0.0001,7.09885]
[1778995614547,38.82,78172.01,0.0,0.9081,0.0001,7.09802]
[1778995619582,38.82,78171.86,0.0,0.9081,0.0001,7.09762]
[1778995625625,38.81,78171.96,0.0,0.90814,0.0001,7.09561]
[1778995631667,38.81,78171.77,0.0,0.90814,0.0001,7.09521]
[1778995636705,38.81,78171.67,0.0,0.90816,0.0001,7.09456]
[1778995644761,38.8,78171.39,0.0,0.90816,0.0001,7.09413]
[1778995647782,38.8,78168.45,0.0,0.90789,0.0001,7.10967]
[1778995648789,38.8,78165.41,0.0,0.90759,0.0001,7.12629]
[1778995653824,38.79,78166.07,0.0,0.90775,0.0001,7.11493]
[1778995658859,38.79,78166.42,0.0,0.90781,0.0001,7.11145]
[1778995663895,38.78,78166.54,0.0,0.90785,0.0001,7.1093]
[1778995668930,38.78,78166.66,0.0,0.90789,0.0001,7.10718]
[1778995673965,38.77,78166.74,0.0,0.90792,0.0001,7.1053]
[1778995680012,38.77,78163.11,0.0,0.90759,0.0001,7.12381]
[1778995681016,38.77,78160.96,0.0,0.90738,0.0001,7.13549]
[1778995686050,38.76,78158.9,0.0,0.90721,0.0001,7.14532]
[1778995691085,38.75,78158.51,0.0,0.9072,0.0001,7.14581]
[1778995693099,38.75,78156.35,0.0,0.90699,0.0001,7.15721]
[1778995696121,38.75,78153.48,0.0,0.90673,0.0001,7.17221]
[1778995702163,38.74,78153.73,0.0,0.90679,0.0001,7.16873]
[1778995707198,38.74,78154.36,0.0,0.90688,0.0001,7.1635]
[1778995713240,38.73,78154.49,0.0,0.907,0.0001,7.15467]
[1778995719282,38.73,78152.89,0.0,0.90687,0.0001,7.1617]
[1778995724318,38.72,78152.97,0.0,0.90691,0.0001,7.15963]
[1778995729353,38.72,78153.05,0.0,0.90694,0.0001,7.15759]
[1778995734388,38.71,78152.74,0.0,0.90694,0.0001,7.15745]
[1778995739423,38.7,78152.48,0.0,0.90695,0.0001,7.15737]
[1778995744460,38.7,78152.66,0.0,0.90699,0.0001,7.15486]
[1778995750501,38.69,78152.44,0.0,0.907,0.0001,7.15432]
[1778995757550,38.69,78152.12,0.0,0.907,0.0001,7.15408]
[1778995760571,38.69,78150.12,0.0,0.90682,0.0001,7.1644]
[1778995765606,38.68,78150.6,0.0,0.90689,0.0001,7.16018]
[1778995770641,38.68,78150.62,0.0,0.90692,0.0001,7.15857]
[1778995773662,38.67,78152.86,0.0,0.90723,0.0001,7.13903]
[1778995778697,38.67,78153.94,0.0,0.90736,0.0001,7.13166]
[1778995784739,38.66,78153.21,0.0,0.90731,0.0001,7.13418]
[1778995789774,38.66,78152.36,0.0,0.90725,0.0001,7.13764]
[1778995796823,38.65,78153.51,0.0,0.9074,0.0001,7.12946]
[1778995801862,38.65,78152.5,0.0,0.90732,0.0001,7.1339]
[1778995807904,38.65,78152.29,0.0,0.90732,0.0001,7.13358]
[1778995812939,38.64,78151.78,0.0,0.90729,0.0001,7.13519]
[1778995818981,38.64,78150.87,0.0,0.90723,0.0001,7.13881]
[1778995824016,38.63,78149.39,0.0,0.90711,0.0001,7.14577]
[1778995829051,38.63,78149.43,0.0,0.90713,0.0001,7.14422]
[1778995834086,38.62,78147.73,0.0,0.90705,0.0001,7.14629]
[1778995837107,38.62,78143.34,0.0,0.90663,0.0001,7.17009]
[1778995842269,38.62,78142.59,0.0,0.90657,0.0001,7.17339]
[1778995842442,38.62,78139.47,0.0,0.90626,0.0001,7.19031]
[1778995845163,38.61,78137.58,0.0,0.90609,0.0001,7.19994]
[1778995846170,38.61,78140.09,0.0,0.90635,0.0001,7.18549]
[1778995847177,38.61,78142.68,0.0,0.90662,0.0001,7.17063]
[1778995852212,38.61,78142.85,0.0,0.90666,0.0001,7.16824]
[1778995858254,38.6,78142.28,0.0,0.90663,0.0001,7.16974]
[1778995863291,38.6,78142.62,0.0,0.90669,0.0001,7.16644]
[1778995868326,38.59,78142.63,0.0,0.90672,0.0001,7.16504]
[1778995874368,38.59,78142.57,0.0,0.90674,0.0001,7.16379]
[1778995879403,38.58,78142.57,0.0,0.90676,0.0001,7.16249]
[1778995884438,38.58,78142.38,0.0,0.90676,0.0001,7.16228]
[1778995889473,38.58,78142.38,0.0,0.90679,0.0001,7.16104]
[1778995895515,38.57,78142.91,0.0,0.90693,0.0001,7.15048]
[1778995900550,38.57,78142.81,0.0,0.90695,0.0001,7.14964]
[1778995905585,38.56,78142.84,0.0,0.90697,0.0001,7.14833]
[1778995910620,38.56,78142.9,0.0,0.907,0.0001,7.14687]
[1778995915655,38.56,78143.22,0.0,0.90705,0.0001,7.144]
[1778995920690,38.55,78143.11,0.0,0.90705,0.0001,7.14355]
[1778995922704,38.55,78144.97,0.0,0.90725,0.0001,7.13269]
[1778995927739,38.55,78143.45,0.0,0.90711,0.0001,7.14022]
[1778995932774,38.55,78143.1,0.0,0.9071,0.0001,7.14114]
[1778995937809,38.54,78143.22,0.0,0.90713,0.0001,7.13943]
[1778995942844,38.54,78142.8,0.0,0.9071,0.0001,7.14078]
[1778995947879,38.54,78142.51,0.0,0.90709,0.0001,7.14141]
[1778995952914,38.53,78142.5,0.0,0.90718,0.0001,7.13432]
[1778995957949,38.53,78141.21,0.0,0.90706,0.0001,7.14057]
[1778995963991,38.53,78140.97,0.0,0.90706,0.0001,7.14072]
[1778995969026,38.52,78139.27,0.0,0.90691,0.0001,7.14929]
[1778995972047,38.52,78135.74,0.0,0.90656,0.0001,7.16852]
[1778995973054,38.52,78133.44,0.0,0.90634,0.0001,7.18122]
[1778995978089,38.52,78133.18,0.0,0.90633,0.0001,7.18136]
[1778995984131,38.51,78133.28,0.0,0.90637,0.0001,7.17919]
[1778995989841,38.51,78133.02,0.0,0.90636,0.0001,7.17959]
[1778995990173,38.51,78127.03,0.0,0.90577,0.0001,7.21283]
[1778995994860,38.5,78127.66,0.0,0.90585,0.0001,7.20832]
[1778995994967,38.5,78127.66,0.0,0.90585,0.0001,7.20832]
[1778995994952,38.5,78127.81,0.0,0.90587,0.0001,7.20686]
[1778995996215,38.5,78132.49,0.0,0.90635,0.0001,7.18017]
[1778995997222,38.5,78135.94,0.0,0.90671,0.0001,7.16047]
[1778995998229,38.5,78137.93,0.0,0.90691,0.0001,7.14903]
[1778996003264,38.5,78139.06,0.0,0.90704,0.0001,7.14161]
[1778996008559,38.49,78139.01,0.0,0.90705,0.0001,7.14111]
[1778996015348,38.49,78138.05,0.0,0.90705,0.0001,7.13886]
[1778996020383,38.49,78139.02,0.0,0.90716,0.0001,7.13253]
[1778996027432,38.48,78138.92,0.0,0.90717,0.0001,7.13189]
[1778996033474,38.48,78138.63,0.0,0.90716,0.0001,7.13247]
[1778996038510,38.48,78138.33,0.0,0.90715,0.0001,7.13327]
[1778996044552,38.47,78138.21,0.0,0.90716,0.0001,7.1329]
[1778996049589,38.47,78138.73,0.0,0.90722,0.0001,7.12913]
[1778996054624,38.47,78138.58,0.0,0.90722,0.0001,7.12915]
[1778996059659,38.46,78138.64,0.0,0.90724,0.0001,7.12801]
[1778996064694,38.46,78138.19,0.0,0.90721,0.0001,7.12975]
[1778996069729,38.46,78138.5,0.0,0.90726,0.0001,7.12723]
[1778996074764,38.46,78139.53,0.0,0.90744,0.0001,7.11447]
[1778996080806,38.45,78139.87,0.0,0.90749,0.0001,7.11176]
[1778996085841,38.45,78138.85,0.0,0.9074,0.0001,7.11682]
[1778996091883,38.45,78138.61,0.0,0.90739,0.0001,7.11731]
[1778996096918,38.45,78138.39,0.0,0.90738,0.0001,7.11782]
[1778996101954,38.45,78138.49,0.0,0.9074,0.0001,7.11654]
[1778996107996,38.44,78139.21,0.0,0.90749,0.0001,7.11163]
[1778996113031,38.44,78139.12,0.0,0.90749,0.0001,7.11145]
[1778996119074,38.44,78139.06,0.0,0.9075,0.0001,7.11096]
[1778996124110,38.44,78139.17,0.0,0.90753,0.0001,7.10966]
[1778996129145,38.43,78139.6,0.0,0.90758,0.0001,7.10655]
[1778996134180,38.43,78142.23,0.0,0.90792,0.0001,7.08501]
[1778996135187,38.43,78145.06,0.0,0.90821,0.0001,7.06901]
[1778996140225,38.43,78144.82,0.0,0.90819,0.0001,7.06994]
[1778996143248,38.43,78140.69,0.0,0.90778,0.0001,7.09287]
[1778996148283,38.43,78139.8,0.0,0.90771,0.0001,7.09721]
[1778996150297,38.43,78141.74,0.0,0.90791,0.0001,7.08606]
[1778996156339,38.42,78142.0,0.0,0.90794,0.0001,7.08396]
[1778996161374,38.42,78142.15,0.0,0.90797,0.0001,7.08257]
[1778996166409,38.42,78141.57,0.0,0.90792,0.0001,7.08529]
[1778996169444,38.42,78143.83,0.0,0.90815,0.0001,7.07226]
[1778996175486,38.42,78144.2,0.0,0.9082,0.0001,7.06962]
[1778996180521,38.42,78144.16,0.0,0.9082,0.0001,7.06939]
[1778996185556,38.42,78144.48,0.0,0.90824,0.0001,7.06714]
[1778996190592,38.41,78145.44,0.0,0.90835,0.0001,7.06133]
[1778996198648,38.41,78145.18,0.0,0.9084,0.0001,7.05609]
[1778996203685,38.41,78145.0,0.0,0.90839,0.0001,7.05674]
[1778996208720,38.41,78146.51,0.0,0.90854,0.0001,7.0479]
[1778996213755,38.41,78146.47,0.0,0.90854,0.0001,7.04778]
[1778996218790,38.41,78147.35,0.0,0.90864,0.0001,7.04247]
[1778996223825,38.41,78148.03,0.0,0.90871,0.0001,7.03829]
[1778996228860,38.41,78149.01,0.0,0.90882,0.0001,7.03242]
[1778996233895,38.4,78148.55,0.0,0.90878,0.0001,7.03454]
[1778996241407,38.4,78148.17,0.0,0.90875,0.0001,7.03635]
[1778996242080,38.4,78148.17,0.0,0.90875,0.0001,7.03635]
[1778996242163,38.4,78148.17,0.0,0.90875,0.0001,7.036]
[1778996247993,38.4,78148.13,0.0,0.90876,0.0001,7.03567]
[1778996252100,38.4,78148.56,0.0,0.90881,0.0001,7.03307]
[1778996252315,38.4,78148.56,0.0,0.90888,0.0001,7.02677]
[1778996253918,38.4,78148.56,0.0,0.90888,0.0001,7.02677]
[1778996254063,38.4,78148.56,0.0,0.90888,0.0001,7.02677]
[1778996254130,38.4,78148.56,0.0,0.90888,0.0001,7.02658]
[1778996261084,38.4,78148.91,0.0,0.90893,0.0001,7.02399]
[1778996267126,38.39,78149.76,0.0,0.90902,0.0001,7.01872]
[1778996269223,38.39,78149.84,0.0,0.90903,0.0001,7.01818]
[1778996269308,38.39,78149.79,0.0,0.90903,0.0001,7.01837]
[1778996275847,38.39,78149.89,0.0,0.90905,0.0001,7.01726]
[1778996276063,38.39,78149.89,0.0,0.90905,0.0001,7.01726]
[1778996281226,38.39,78155.82,0.0,0.90964,0.0001,6.98353]
[1778996281479,38.39,78155.82,0.0,0.90964,0.0001,6.98353]
[1778996281564,38.39,78155.82,0.0,0.90964,0.0001,6.98353]
[1778996283355,38.39,78158.58,0.0,0.90992,0.0001,6.96804]
[1778996283561,38.39,78158.58,0.0,0.90992,0.0001,6.96804]
[1778996284246,38.39,78159.36,0.0,0.90999,0.0001,6.96367]
[1778996287267,38.39,78168.16,0.0,0.91086,0.0001,6.91458]
[1778996289221,38.39,78168.16,0.0,0.91086,0.0001,6.91458]
[1778996289241,38.39,78170.89,0.0,0.91112,0.0001,6.89955]
[1778996289322,38.39,78170.89,0.0,0.91112,0.0001,6.89955]
[1778996296330,38.39,78171.22,0.0,0.91115,0.0001,6.89838]
[1778996303301,38.39,78171.19,0.0,0.91114,0.0001,6.89866]
[1778996309807,38.4,78171.19,0.0,0.91112,0.0001,6.89977]
[1778996310065,38.4,78171.19,0.0,0.91112,0.0001,6.89977]
[1778996311999,38.4,78171.62,0.0,0.91116,0.0001,6.89779]
[1778996312060,38.4,78171.62,0.0,0.91116,0.0001,6.89779]
[1778996312100,38.4,78171.44,0.0,0.9112,0.0001,6.89301]
[1778996313449,38.4,78174.48,0.0,0.91149,0.0001,6.8763]
[1778996315307,38.4,78174.19,0.0,0.91146,0.0001,6.8781]
[1778996315570,38.4,78174.19,0.0,0.91146,0.0001,6.8781]
[1778996321506,38.4,78174.8,0.0,0.9115,0.0001,6.876]
[1778996326541,38.41,78175.32,0.0,0.91153,0.0001,6.87409]
[1778996335605,38.41,78174.8,0.0,0.91145,0.0001,6.87882]
[1778996336628,38.41,78174.8,0.0,0.91145,0.0001,6.87882]
[1778996336812,38.41,78174.8,0.0,0.91145,0.0001,6.87882]
[1778996337567,38.41,78174.78,0.0,0.91145,0.0001,6.87914]
[1778996337812,38.41,78174.78,0.0,0.91145,0.0001,6.87914]
[1778996337881,38.41,78174.69,0.0,0.91143,0.0001,6.87985]
[1778996344668,38.42,78174.4,0.0,0.91138,0.0001,6.88289]
[1778996350710,38.42,78173.89,0.0,0.91131,0.0001,6.88691]
[1778996356753,38.43,78173.37,0.0,0.91124,0.0001,6.89098]
[1778996361788,38.43,78173.89,0.0,0.91127,0.0001,6.88909]
[1778996366823,38.43,78174.0,0.0,0.91127,0.0001,6.88946]
[1778996371858,38.44,78174.99,0.0,0.91141,0.0001,6.87889]
[1778996375247,38.44,78175.34,0.0,0.91144,0.0001,6.87736]
[1778996375312,38.44,78175.34,0.0,0.91144,0.0001,6.87736]
[1778996375306,38.44,78179.48,0.0,0.91183,0.0001,6.85488]
[1778996377900,38.44,78182.57,0.0,0.91212,0.0001,6.83828]
[1778996382935,38.44,78182.91,0.0,0.91213,0.0001,6.83776]
[1778996384001,38.44,78182.91,0.0,0.91213,0.0001,6.83776]
[1778996384061,38.44,78182.91,0.0,0.91213,0.0001,6.83776]
[1778996386289,38.45,78182.55,0.0,0.91209,0.0001,6.84029]
[1778996386312,38.45,78182.55,0.0,0.91209,0.0001,6.84029]
[1778996386340,38.45,78182.55,0.0,0.91208,0.0001,6.84083]
[1778996391998,38.45,78182.47,0.0,0.91205,0.0001,6.8426]
[1778996395888,38.45,78182.19,0.0,0.91201,0.0001,6.84494]
[1778996396060,38.45,78182.19,0.0,0.91201,0.0001,6.84494]
[1778996399048,38.46,78178.89,0.0,0.91167,0.0001,6.86424]
[1778996400687,38.46,78178.93,0.0,0.91167,0.0001,6.86426]
[1778996400809,38.46,78178.93,0.0,0.91167,0.0001,6.86426]
[1778996401062,38.46,78173.5,0.0,0.91114,0.0001,6.89459]
[1778996403073,38.46,78172.58,0.0,0.91104,0.0001,6.89993]
[1778996403311,38.46,78172.58,0.0,0.91104,0.0001,6.89993]
[1778996403076,38.46,78172.37,0.0,0.91102,0.0001,6.90145]
[1778996408111,38.46,78173.32,0.0,0.9111,0.0001,6.897]
[1778996408482,38.46,78173.32,0.0,0.9111,0.0001,6.897]
[1778996408562,38.46,78173.32,0.0,0.9111,0.0001,6.897]
[1778996413155,38.47,78163.44,0.0,0.91012,0.0001,6.9526]
[1778996414161,38.47,78157.8,0.0,0.90956,0.0001,6.98409]
[1778996417293,38.47,78157.52,0.0,0.90953,0.0001,6.98565]
[1778996417310,38.47,78157.52,0.0,0.90953,0.0001,6.98565]
[1778996417395,38.47,78157.82,0.0,0.90956,0.0001,6.98397]
[1778996424061,38.47,78159.25,0.0,0.9097,0.0001,6.97595]
[1778996429571,38.46,78157.56,0.0,0.90954,0.0001,6.98525]
[1778996429809,38.46,78157.56,0.0,0.90954,0.0001,6.98525]
[1778996429861,38.46,78157.56,0.0,0.90954,0.0001,6.98525]
[1778996430061,38.46,78157.56,0.0,0.90954,0.0001,6.98525]
[1778996430274,38.46,78157.21,0.0,0.90951,0.0001,6.98712]
[1778996435308,38.46,78157.77,0.0,0.90963,0.0001,6.97767]
[1778996440344,38.46,78157.69,0.0,0.90963,0.0001,6.97788]
[1778996445379,38.46,78157.57,0.0,0.90962,0.0001,6.97827]
[1778996450414,38.46,78157.4,0.0,0.90961,0.0001,6.97889]
[1778996455451,38.46,78157.46,0.0,0.90962,0.0001,6.97822]
[1778996461493,38.46,78157.54,0.0,0.90964,0.0001,6.97735]
[1778996466528,38.46,78157.81,0.0,0.90967,0.0001,6.97552]
[1778996471563,38.46,78157.28,0.0,0.90962,0.0001,6.97815]
[1778996476598,38.46,78157.32,0.0,0.90963,0.0001,6.97763]
[1778996481636,38.45,78157.51,0.0,0.90966,0.0001,6.9763]
[1778996487000,38.45,78156.29,0.0,0.90954,0.0001,6.98288]
[1778996487060,38.45,78156.29,0.0,0.90954,0.0001,6.98288]
[1778996492713,38.45,78156.34,0.0,0.90962,0.0001,6.97601]
[1778996497748,38.45,78156.84,0.0,0.90968,0.0001,6.97289]
[1778996498527,38.45,78156.84,0.0,0.90968,0.0001,6.97289]
[1778996498563,38.45,78156.84,0.0,0.90968,0.0001,6.97289]
[1778996500893,38.45,78156.91,0.0,0.90969,0.0001,6.97237]
[1778996501060,38.45,78156.91,0.0,0.90969,0.0001,6.97237]
[1778996501162,38.45,78156.91,0.0,0.90969,0.0001,6.97224]
[1778996506811,38.45,78156.89,0.0,0.90969,0.0001,6.97201]
[1778996511846,38.45,78156.42,0.0,0.90965,0.0001,6.97427]
[1778996516881,38.45,78154.62,0.0,0.90948,0.0001,6.98395]
[1778996519427,38.45,78154.58,0.0,0.90948,0.0001,6.98409]
[1778996519563,38.45,78154.69,0.0,0.90949,0.0001,6.98338]
[1778996524937,38.45,78154.88,0.0,0.90952,0.0001,6.98185]
[1778996529972,38.44,78154.87,0.0,0.90952,0.0001,6.98158]
[1778996531239,38.44,78154.87,0.0,0.90952,0.0001,6.98158]
[1778996531310,38.44,78154.87,0.0,0.90952,0.0001,6.98158]
[1778996533206,38.44,78154.87,0.0,0.90952,0.0001,6.98145]
[1778996533312,38.44,78154.87,0.0,0.90952,0.0001,6.98145]
[1778996533413,38.44,78154.87,0.0,0.90953,0.0001,6.98133]
[1778996539071,38.44,78154.86,0.0,0.90953,0.0001,6.98106]
[1778996544106,38.44,78154.97,0.0,0.90955,0.0001,6.98013]
[1778996549141,38.44,78154.94,0.0,0.90955,0.0001,6.97998]
[1778996552165,38.44,78163.33,0.0,0.91045,0.0001,6.92691]
[1778996552971,38.44,78163.33,0.0,0.91045,0.0001,6.92691]
[1778996553068,38.44,78163.33,0.0,0.91045,0.0001,6.92691]
[1778996558208,38.44,78164.87,0.0,0.9106,0.0001,6.91839]
[1778996558868,38.44,78164.87,0.0,0.9106,0.0001,6.91839]
[1778996559067,38.44,78164.87,0.0,0.9106,0.0001,6.91839]
[1778996560643,38.44,78165.48,0.0,0.91066,0.0001,6.91506]
[1778996560809,38.44,78165.48,0.0,0.91066,0.0001,6.91506]
[1778996561229,38.44,78165.61,0.0,0.91067,0.0001,6.91442]
[1778996566265,38.44,78167.33,0.0,0.91083,0.0001,6.90515]
[1778996571300,38.44,78166.86,0.0,0.91078,0.0001,6.90815]
[1778996577342,38.44,78166.28,0.0,0.91071,0.0001,6.91191]
[1778996582377,38.45,78166.52,0.0,0.91073,0.0001,6.91109]
[1778996585661,38.45,78166.52,0.0,0.91072,0.0001,6.91145]
[1778996585810,38.45,78166.52,0.0,0.91072,0.0001,6.91145]
[1778996591440,38.45,78165.99,0.0,0.91066,0.0001,6.91518]
[1778996596475,38.45,78165.99,0.0,0.91064,0.0001,6.91584]
[1778996600380,38.45,78166.1,0.0,0.91065,0.0001,6.91563]
[1778996600565,38.45,78166.1,0.0,0.91065,0.0001,6.91563]
[1778996601059,38.45,78165.96,0.0,0.91063,0.0001,6.91655]
[1778996601313,38.45,78165.96,0.0,0.91063,0.0001,6.91655]
[1778996601510,38.45,78166.03,0.0,0.91064,0.0001,6.9163]
[1778996606545,38.46,78166.24,0.0,0.91065,0.0001,6.91579]
[1778996611580,38.46,78166.17,0.0,0.9107,0.0001,6.91073]
[1778996617622,38.46,78166.07,0.0,0.91067,0.0001,6.91206]
[1778996622657,38.46,78165.83,0.0,0.91064,0.0001,6.9141]
[1778996625784,38.46,78165.86,0.0,0.91063,0.0001,6.91422]
[1778996625811,38.46,78165.86,0.0,0.91063,0.0001,6.91422]
[1778996631720,38.47,78165.86,0.0,0.91062,0.0001,6.91516]
[1778996636755,38.47,78165.75,0.0,0.9106,0.0001,6.91639]
[1778996641098,38.47,78165.93,0.0,0.91061,0.0001,6.91575]
[1778996641309,38.47,78165.93,0.0,0.91061,0.0001,6.91575]
[1778996641410,38.47,78161.07,0.0,0.91013,0.0001,6.94298]
[1778996643584,38.47,78158.49,0.0,0.90987,0.0001,6.95735]
[1778996643814,38.47,78158.4,0.0,0.90986,0.0001,6.9579]
[1778996643914,38.47,78158.41,0.0,0.90986,0.0001,6.9579]
[1778996650995,38.47,78158.76,0.0,0.90989,0.0001,6.95622]
[1778996651061,38.47,78158.76,0.0,0.90989,0.0001,6.95622]
[1778996657902,38.47,78156.7,0.0,0.90968,0.0001,6.96809]
[1778996659636,38.47,78156.7,0.0,0.90968,0.0001,6.96809]
[1778996659812,38.47,78156.28,0.0,0.90964,0.0001,6.97046]
[1778996662408,38.47,78155.38,0.0,0.90955,0.0001,6.97554]
[1778996662568,38.47,78155.38,0.0,0.90955,0.0001,6.97554]
[1778996662409,38.47,78155.36,0.0,0.90955,0.0001,6.9757]
[1778996665958,38.47,78147.97,0.0,0.90881,0.0001,7.01706]
[1778996667572,38.47,78134.85,0.0,0.9075,0.0001,7.09042]
[1778996670365,38.47,78132.53,0.0,0.90727,0.0001,7.10329]
[1778996677035,38.47,78132.32,0.0,0.90734,0.0001,7.09693]
[1778996682070,38.46,78132.43,0.0,0.90737,0.0001,7.09542]
[1778996687105,38.46,78132.32,0.0,0.90738,0.0001,7.09512]
[1778996688590,38.46,78132.32,0.0,0.90738,0.0001,7.09512]
[1778996688810,38.46,78132.33,0.0,0.90738,0.0001,7.09469]
[1778996690312,38.46,78132.43,0.0,0.90739,0.0001,7.09413]
[1778996690572,38.46,78132.43,0.0,0.90739,0.0001,7.09413]
[1778996690669,38.46,78132.56,0.0,0.90741,0.0001,7.09302]
[1778996695852,38.46,78132.85,0.0,0.90746,0.0001,7.09064]
[1778996696066,38.46,78132.85,0.0,0.90746,0.0001,7.09064]
[1778996701203,38.45,78132.58,0.0,0.90745,0.0001,7.09102]
[1778996702210,38.45,78136.17,0.0,0.90781,0.0001,7.07066]
[1778996702877,38.45,78136.17,0.0,0.90781,0.0001,7.07066]
[1778996703060,38.45,78136.17,0.0,0.90781,0.0001,7.07066]
[1778996704578,38.45,78137.14,0.0,0.90791,0.0001,7.06506]
[1778996704622,38.45,78137.01,0.0,0.90791,0.0001,7.06549]
[1778996704822,38.45,78137.01,0.0,0.90791,0.0001,7.06549]
[1778996710268,38.45,78137.05,0.0,0.90792,0.0001,7.06459]
[1778996711746,38.45,78137.7,0.0,0.90799,0.0001,7.0608]
[1778996711809,38.45,78137.7,0.0,0.90799,0.0001,7.0608]
[1778996717318,38.45,78138.23,0.0,0.90805,0.0001,7.05717]
[1778996718394,38.45,78138.23,0.0,0.90805,0.0001,7.05717]
[1778996718563,38.45,78138.23,0.0,0.90805,0.0001,7.05717]
[1778996719338,38.45,78138.33,0.0,0.90807,0.0001,7.0564]
[1778996719565,38.45,78138.33,0.0,0.90807,0.0001,7.0564]
[1778996719603,38.45,78138.44,0.0,0.90808,0.0001,7.05569]
[1778996725375,38.44,78138.8,0.0,0.90812,0.0001,7.0532]
[1778996729402,38.44,78145.41,0.0,0.90879,0.0001,7.01572]
[1778996730718,38.44,78146.98,0.0,0.90895,0.0001,7.00691]
[1778996730825,38.44,78146.98,0.0,0.90895,0.0001,7.00691]
[1778996736451,38.44,78147.49,0.0,0.90907,0.0001,6.99789]
[1778996741486,38.44,78147.47,0.0,0.90907,0.0001,6.99795]
[1778996747528,38.44,78147.52,0.0,0.90908,0.0001,6.99756]
[1778996752563,38.44,78147.58,0.0,0.90908,0.0001,6.9971]
[1778996757598,38.44,78147.16,0.0,0.90904,0.0001,6.99931]
[1778996758792,38.44,78146.98,0.0,0.90903,0.0001,7.00028]
[1778996758810,38.44,78146.98,0.0,0.90903,0.0001,7.00028]
[1778996760603,38.44,78147.25,0.0,0.90905,0.0001,6.99874]
[1778996760670,38.44,78147.25,0.0,0.90905,0.0001,6.99871]
[1778996760815,38.44,78147.25,0.0,0.90905,0.0001,6.99871]
[1778996766664,38.44,78147.11,0.0,0.90904,0.0001,6.99928]
[1778996771696,38.44,78146.95,0.0,0.90903,0.0001,6.99999]
[1778996776731,38.44,78146.53,0.0,0.90899,0.0001,7.00214]
[1778996781771,38.44,78146.74,0.0,0.90902,0.0001,7.00075]
[1778996784895,38.44,78146.6,0.0,0.90901,0.0001,7.00145]
[1778996785058,38.44,78146.6,0.0,0.90901,0.0001,7.00145]
[1778996791841,38.44,78147.29,0.0,0.90915,0.0001,6.99113]
[1778996800904,38.44,78147.38,0.0,0.90916,0.0001,6.99029]
[1778996805699,38.44,78146.3,0.0,0.90906,0.0001,6.9962]
[1778996805809,38.44,78146.01,0.0,0.90903,0.0001,6.99772]
[1778996805939,38.44,78140.64,0.0,0.9085,0.0001,7.02779]
[1778996807610,38.44,78140.64,0.0,0.9085,0.0001,7.02779]
[1778996807711,38.44,78140.22,0.0,0.90846,0.0001,7.02995]
[1778996807814,38.44,78140.22,0.0,0.90846,0.0001,7.02995]
[1778996814619,38.43,78139.04,0.0,0.90835,0.0001,7.03617]
[1778996814819,38.43,78140.34,0.0,0.90848,0.0001,7.02862]
[1778996820039,38.43,78139.68,0.0,0.90842,0.0001,7.03194]
[1778996822767,38.43,78139.64,0.0,0.90842,0.0001,7.0321]
[1778996822811,38.43,78139.68,0.0,0.90842,0.0001,7.03181]
[1778996823940,38.43,78139.61,0.0,0.90842,0.0001,7.03214]
[1778996824064,38.43,78139.61,0.0,0.90842,0.0001,7.03214]
[1778996824128,38.43,78139.61,0.0,0.90842,0.0001,7.03207]
[1778996830110,38.43,78139.75,0.0,0.90844,0.0001,7.03094]
[1778996835145,38.43,78139.71,0.0,0.90844,0.0001,7.03092]
[1778996840290,38.43,78139.56,0.0,0.90842,0.0001,7.03171]
[1778996840448,38.43,78148.94,0.0,0.90936,0.0001,6.97901]
[1778996841187,38.43,78148.76,0.0,0.90934,0.0001,6.98006]
[1778996843641,38.43,78149.35,0.0,0.9094,0.0001,6.9768]
[1778996845657,38.43,78150.28,0.0,0.90949,0.0001,6.9717]
[1778996845812,38.43,78150.28,0.0,0.90949,0.0001,6.9717]
[1778996845758,38.43,78151.51,0.0,0.90961,0.0001,6.96493]
[1778996849291,38.43,78150.7,0.0,0.90953,0.0001,6.96955]
[1778996849307,38.43,78150.7,0.0,0.90953,0.0001,6.96955]
[1778996855286,38.43,78151.0,0.0,0.90962,0.0001,6.96208]
[1778996859117,38.43,78151.43,0.0,0.90966,0.0001,6.95982]
[1778996859315,38.43,78151.43,0.0,0.90966,0.0001,6.95982]
[1778996859392,38.43,78151.43,0.0,0.90966,0.0001,6.95987]
[1778996861816,38.43,78151.43,0.0,0.90966,0.0001,6.95993]
[1778996867370,38.43,78151.93,0.0,0.90971,0.0001,6.95751]
[1778996872405,38.43,78150.62,0.0,0.90957,0.0001,6.96508]
[1778996874419,38.43,78147.21,0.0,0.90923,0.0001,6.98423]
[1778996876596,38.43,78147.82,0.0,0.90929,0.0001,6.98084]
[1778996876811,38.43,78147.82,0.0,0.90929,0.0001,6.98084]
[1778996877397,38.43,78147.85,0.0,0.90929,0.0001,6.9807]
[1778996877568,38.43,78147.85,0.0,0.90929,0.0001,6.9807]
[1778996877666,38.43,78147.84,0.0,0.90929,0.0001,6.98077]
[1778996881652,38.43,78148.86,0.0,0.90939,0.0001,6.97509]
[1778996881812,38.43,78148.86,0.0,0.90939,0.0001,6.97509]
[1778996891539,38.43,78148.97,0.0,0.9094,0.0001,6.97461]
[1778996896574,38.43,78149.08,0.0,0.90941,0.0001,6.97401]
[1778996901776,38.43,78150.13,0.0,0.90952,0.0001,6.96817]
[1778996901814,38.43,78150.13,0.0,0.90952,0.0001,6.96817]
[1778996902600,38.43,78149.59,0.0,0.90946,0.0001,6.9712]
[1778996902810,38.43,78149.59,0.0,0.90946,0.0001,6.9712]
[1778996902616,38.43,78149.54,0.0,0.90946,0.0001,6.97149]
[1778996907651,38.43,78150.01,0.0,0.9095,0.0001,6.96889]
[1778996913693,38.43,78149.97,0.0,0.90957,0.0001,6.96302]
[1778996916275,38.43,78150.43,0.0,0.90961,0.0001,6.96048]
[1778996916311,38.43,78150.43,0.0,0.90961,0.0001,6.96048]
[1778996922756,38.44,78150.07,0.0,0.90957,0.0001,6.96264]
[1778996927791,38.44,78149.66,0.0,0.90953,0.0001,6.96505]
[1778996932826,38.44,78149.46,0.0,0.90951,0.0001,6.9663]
[1778996937184,38.44,78149.17,0.0,0.90948,0.0001,6.96804]
[1778996937320,38.44,78149.17,0.0,0.90948,0.0001,6.96804]
[1778996938369,38.44,78149.06,0.0,0.90947,0.0001,6.96868]
[1778996938575,38.44,78149.06,0.0,0.90947,0.0001,6.96868]
[1778996938868,38.44,78149.1,0.0,0.90947,0.0001,6.96849]
[1778996943903,38.44,78149.01,0.0,0.90946,0.0001,6.9691]
[1778996948938,38.44,78148.97,0.0,0.90945,0.0001,6.96939]
[1778996953973,38.44,78148.84,0.0,0.90944,0.0001,6.97016]
[1778996957009,38.44,78149.37,0.0,0.90949,0.0001,6.9672]
[1778996957060,38.44,78149.37,0.0,0.90949,0.0001,6.9672]
[1778996963036,38.44,78148.89,0.0,0.90944,0.0001,6.96991]
[1778996964584,38.44,78148.89,0.0,0.90944,0.0001,6.96991]
[1778996964813,38.44,78148.89,0.0,0.90944,0.0001,6.96991]
[1778996965545,38.44,78148.96,0.0,0.90945,0.0001,6.96954]
[1778996965565,38.44,78148.96,0.0,0.90945,0.0001,6.96954]
[1778996967065,38.44,78149.04,0.0,0.90946,0.0001,6.96911]
[1778996972613,38.44,78148.89,0.0,0.90951,0.0001,6.96388]
[1778996972811,38.44,78148.89,0.0,0.90951,0.0001,6.96388]
[1778996978142,38.44,78149.54,0.0,0.90957,0.0001,6.96036]
[1778996983177,38.44,78149.81,0.0,0.9096,0.0001,6.95892]
[1778996986567,38.44,78149.83,0.0,0.9096,0.0001,6.95883]
[1778996986809,38.44,78149.83,0.0,0.9096,0.0001,6.95883]
[1778996988030,38.44,78149.39,0.0,0.90956,0.0001,6.9613]
[1778996988063,38.44,78149.39,0.0,0.90956,0.0001,6.9613]
[1778996988212,38.44,78149.44,0.0,0.90956,0.0001,6.96103]
[1778996993247,38.44,78149.29,0.0,0.90955,0.0001,6.96188]
[1778996998282,38.44,78149.14,0.0,0.90953,0.0001,6.96274]
[1778997004324,38.44,78149.18,0.0,0.90953,0.0001,6.96259]
[1778997009359,38.44,78149.53,0.0,0.90957,0.0001,6.96076]
[1778997010679,38.44,78149.53,0.0,0.90957,0.0001,6.96076]
[1778997010811,38.44,78149.53,0.0,0.90957,0.0001,6.96076]
[1778997010829,38.44,78133.26,0.0,0.90794,0.0001,7.05179]
[1778997011373,38.44,78129.18,0.0,0.90753,0.0001,7.07472]
[1778997017416,38.44,78129.25,0.0,0.90755,0.0001,7.07343]
[1778997018893,38.44,78129.25,0.0,0.90755,0.0001,7.07343]
[1778997019059,38.44,78129.25,0.0,0.90756,0.0001,7.07313]
[1778997019380,38.44,78129.25,0.0,0.90756,0.0001,7.07313]
[1778997019564,38.44,78129.25,0.0,0.90756,0.0001,7.07313]
[1778997020437,38.43,78128.98,0.0,0.90754,0.0001,7.0745]
[1778997025472,38.43,78129.78,0.0,0.90763,0.0001,7.06924]
[1778997028512,38.43,78130.06,0.0,0.90766,0.0001,7.06736]
[1778997028560,38.43,78130.06,0.0,0.90766,0.0001,7.06736]
[1778997034540,38.43,78128.32,0.0,0.90758,0.0001,7.06988]
[1778997037072,38.43,78127.81,0.0,0.90753,0.0001,7.07242]
[1778997037312,38.43,78127.81,0.0,0.90753,0.0001,7.07242]
[1778997037324,38.43,78127.81,0.0,0.90753,0.0001,7.07225]
[1778997042596,38.42,78127.24,0.0,0.90749,0.0001,7.07463]
[1778997047631,38.42,78125.62,0.0,0.90734,0.0001,7.08286]
[1778997052630,38.42,78124.08,0.0,0.9072,0.0001,7.09078]
[1778997056695,38.42,78118.94,0.0,0.9067,0.0001,7.11876]
[1778997057319,38.42,78118.94,0.0,0.9067,0.0001,7.11876]
[1778997057562,38.42,78118.94,0.0,0.9067,0.0001,7.11876]
[1778997057702,38.41,78118.16,0.0,0.90662,0.0001,7.12295]
[1778997062737,38.41,78116.97,0.0,0.90652,0.0001,7.12843]
[1778997066765,38.41,78114.17,0.0,0.90626,0.0001,7.14301]
[1778997071800,38.4,78111.11,0.0,0.90597,0.0001,7.15894]
[1778997072807,38.4,78103.89,0.0,0.90523,0.0001,7.19984]
[1778997073814,38.4,78099.2,0.0,0.90473,0.0001,7.22723]
[1778997078849,38.4,78098.17,0.0,0.90463,0.0001,7.23288]
[1778997080863,38.4,78093.38,0.0,0.90413,0.0001,7.26001]
[1778997081870,38.4,78096.02,0.0,0.90441,0.0001,7.2449]
[1778997086905,38.4,78096.19,0.0,0.90443,0.0001,7.2436]
[1778997091940,38.4,78096.5,0.0,0.90454,0.0001,7.23528]
[1778997096975,38.4,78095.18,0.0,0.90441,0.0001,7.24238]
[1778997099996,38.4,78091.58,0.0,0.90404,0.0001,7.26258]
[1778997101003,38.4,78086.99,0.0,0.90357,0.0001,7.28861]
[1778997106038,38.4,78088.16,0.0,0.9037,0.0001,7.28123]
[1778997111073,38.39,78087.07,0.0,0.9036,0.0001,7.28675]
[1778997116108,38.39,78085.0,0.0,0.9034,0.0001,7.29783]
[1778997121143,38.39,78085.44,0.0,0.90346,0.0001,7.29457]
[1778997123157,38.39,78089.1,0.0,0.90384,0.0001,7.27345]
[1778997128192,38.39,78091.19,0.0,0.90407,0.0001,7.26103]
[1778997133227,38.39,78090.59,0.0,0.90401,0.0001,7.26401]
[1778997139007,38.38,78090.08,0.0,0.90397,0.0001,7.26658]
[1778997143206,38.38,78090.96,0.0,0.90407,0.0001,7.26117]
[1778997143316,38.38,78090.96,0.0,0.90407,0.0001,7.26117]
[1778997143415,38.38,78091.03,0.0,0.90407,0.0001,7.2607]
[1778997145312,38.38,78097.44,0.0,0.90474,0.0001,7.22408]
[1778997150352,38.38,78098.03,0.0,0.9048,0.0001,7.2207]
[1778997151800,38.38,78098.03,0.0,0.9048,0.0001,7.2207]
[1778997151823,38.38,78098.03,0.0,0.9048,0.0001,7.2207]
[1778997151917,38.38,78098.03,0.0,0.9048,0.0001,7.2207]
[1778997152068,38.38,78098.03,0.0,0.9048,0.0001,7.2207]
[1778997152017,38.38,78097.95,0.0,0.90487,0.0001,7.21497]
[1778997157044,38.38,78097.93,0.0,0.90486,0.0001,7.21512]
[1778997158408,38.38,78094.92,0.0,0.90455,0.0001,7.23225]
[1778997159879,38.38,78094.92,0.0,0.90455,0.0001,7.23225]
[1778997159986,38.38,78094.92,0.0,0.90455,0.0001,7.23225]
[1778997160058,38.38,78094.92,0.0,0.90455,0.0001,7.23225]
[1778997160049,38.38,78093.66,0.0,0.90442,0.0001,7.2394]
[1778997168974,38.38,78093.57,0.0,0.90441,0.0001,7.23986]
[1778997168996,38.38,78093.57,0.0,0.90441,0.0001,7.23986]
[1778997169059,38.38,78093.57,0.0,0.90441,0.0001,7.23986]
[1778997169071,38.38,78092.69,0.0,0.90432,0.0001,7.24482]
[1778997174520,38.38,78091.38,0.0,0.90419,0.0001,7.25216]
[1778997176518,38.38,78091.38,0.0,0.90419,0.0001,7.25216]
[1778997176568,38.38,78091.38,0.0,0.90419,0.0001,7.25216]
[1778997176581,38.38,78091.38,0.0,0.90419,0.0001,7.25216]
[1778997176810,38.38,78091.38,0.0,0.90419,0.0001,7.25216]
[1778997176894,38.38,78091.38,0.0,0.90419,0.0001,7.25216]
[1778997176903,38.38,78090.9,0.0,0.90414,0.0001,7.25482]
[1778997179817,38.38,78091.28,0.0,0.90418,0.0001,7.25262]
[1778997179924,38.38,78091.28,0.0,0.90418,0.0001,7.25262]
[1778997180025,38.38,78091.16,0.0,0.90417,0.0001,7.25325]
[1778997181818,38.38,78091.2,0.0,0.90417,0.0001,7.25302]
[1778997181920,38.38,78091.2,0.0,0.90417,0.0001,7.25302]
[1778997182021,38.38,78091.75,0.0,0.90423,0.0001,7.24983]
[1778997183816,38.38,78091.59,0.0,0.90421,0.0001,7.25074]
[1778997183915,38.38,78091.59,0.0,0.90421,0.0001,7.25074]
[1778997184016,38.38,78091.37,0.0,0.90419,0.0001,7.25193]
[1778997187814,38.38,78091.17,0.0,0.90417,0.0001,7.25299]
[1778997187920,38.38,78091.17,0.0,0.90417,0.0001,7.25299]
[1778997188028,38.38,78091.17,0.0,0.90417,0.0001,7.25299]
[1778997188057,38.38,78091.17,0.0,0.90417,0.0001,7.25299]
[1778997188166,38.38,78091.17,0.0,0.90417,0.0001,7.25299]
[1778997188130,38.38,78091.25,0.0,0.90418,0.0001,7.25245]
[1778997191811,38.38,78091.37,0.0,0.9042,0.0001,7.25169]
[1778997191873,38.38,78091.37,0.0,0.9042,0.0001,7.25169]
[1778997191911,38.38,78091.27,0.0,0.90419,0.0001,7.25217]
[1778997195810,38.38,78090.28,0.0,0.90409,0.0001,7.25771]
[1778997195922,38.38,78090.28,0.0,0.90409,0.0001,7.25771]
[1778997196023,38.38,78089.88,0.0,0.90405,0.0001,7.25987]
[1778997199813,38.38,78089.71,0.0,0.90403,0.0001,7.26072]
[1778997199921,38.38,78089.71,0.0,0.90403,0.0001,7.26072]
[1778997200022,38.38,78089.3,0.0,0.90399,0.0001,7.26293]
[1778997203816,38.38,78089.46,0.0,0.90401,0.0001,7.26189]
[1778997203912,38.38,78089.46,0.0,0.90401,0.0001,7.26189]
[1778997204013,38.38,78089.55,0.0,0.90402,0.0001,7.26126]
[1778997205816,38.38,78089.9,0.0,0.90406,0.0001,7.25927]
[1778997205927,38.38,78089.9,0.0,0.90406,0.0001,7.25927]
[1778997206028,38.38,78090.35,0.0,0.90411,0.0001,7.25659]
[1778997209813,38.38,78090.93,0.0,0.90417,0.0001,7.25319]
[1778997209918,38.38,78090.93,0.0,0.90417,0.0001,7.25319]
[1778997210019,38.38,78090.9,0.0,0.90417,0.0001,7.25327]
[1778997211813,38.38,78090.9,0.0,0.90417,0.0001,7.25327]
[1778997211874,38.38,78090.9,0.0,0.90417,0.0001,7.25327]
[1778997211910,38.38,78090.9,0.0,0.90424,0.0001,7.24698]
[1778997215812,38.38,78090.8,0.0,0.90423,0.0001,7.24746]
[1778997215879,38.38,78090.8,0.0,0.90423,0.0001,7.24746]
[1778997215891,38.38,78091.0,0.0,0.90425,0.0001,7.24628]
[1778997219817,38.38,78090.97,0.0,0.90425,0.0001,7.24634]
[1778997219907,38.38,78090.97,0.0,0.90425,0.0001,7.24634]
[1778997219911,38.38,78090.94,0.0,0.90425,0.0001,7.24644]
[1778997221814,38.38,78090.45,0.0,0.9042,0.0001,7.24923]
[1778997221880,38.38,78090.45,0.0,0.9042,0.0001,7.24923]
[1778997221989,38.38,78090.45,0.0,0.9042,0.0001,7.24923]
[1778997222057,38.38,78090.45,0.0,0.9042,0.0001,7.24923]
[1778997222116,38.38,78090.45,0.0,0.9042,0.0001,7.24923]
[1778997222191,38.38,78090.46,0.0,0.9042,0.0001,7.24909]
[1778997229908,38.37,78090.37,0.0,0.9042,0.0001,7.2493]
[1778997235950,38.37,78090.37,0.0,0.9042,0.0001,7.24896]
[1778997241148,38.37,78089.54,0.0,0.90412,0.0001,7.25353]
[1778997241277,38.37,78089.39,0.0,0.9041,0.0001,7.25426]
[1778997241817,38.37,78089.39,0.0,0.9041,0.0001,7.25426]
[1778997241245,38.37,78089.39,0.0,0.9041,0.0001,7.25426]
[1778997245014,38.37,78091.93,0.0,0.90437,0.0001,7.23956]
[1778997248035,38.37,78093.69,0.0,0.90456,0.0001,7.22945]
[1778997253070,38.37,78093.58,0.0,0.90455,0.0001,7.22994]
[1778997258105,38.37,78093.61,0.0,0.90455,0.0001,7.2296]
[1778997264147,38.37,78093.92,0.0,0.90459,0.0001,7.22761]
[1778997269182,38.37,78093.77,0.0,0.90458,0.0001,7.22828]
[1778997270189,38.37,78090.66,0.0,0.90426,0.0001,7.24594]
[1778997276231,38.37,78089.54,0.0,0.90422,0.0001,7.24571]
[1778997281266,38.37,78087.68,0.0,0.90403,0.0001,7.25594]
[1778997287310,38.37,78087.44,0.0,0.90401,0.0001,7.25682]
[1778997292344,38.36,78088.96,0.0,0.90418,0.0001,7.2478]
[1778997298386,38.36,78088.68,0.0,0.90416,0.0001,7.24901]
[1778997303422,38.36,78088.95,0.0,0.90419,0.0001,7.24714]
[1778997309464,38.36,78088.9,0.0,0.90419,0.0001,7.24704]
[1778997314500,38.36,78088.96,0.0,0.9042,0.0001,7.24639]
[1778997319535,38.36,78088.73,0.0,0.90419,0.0001,7.24739]
[1778997325577,38.36,78087.58,0.0,0.90407,0.0001,7.25359]
[1778997330612,38.36,78087.03,0.0,0.90402,0.0001,7.25636]
[1778997335647,38.36,78086.72,0.0,0.90406,0.0001,7.25159]
[1778997340682,38.35,78086.8,0.0,0.90408,0.0001,7.25083]
[1778997346725,38.35,78086.83,0.0,0.90409,0.0001,7.25032]
[1778997351760,38.35,78086.23,0.0,0.90403,0.0001,7.25345]
[1778997356795,38.35,78085.86,0.0,0.904,0.0001,7.25526]
[1778997361830,38.35,78085.94,0.0,0.90401,0.0001,7.25452]
[1778997366865,38.35,78086.46,0.0,0.90407,0.0001,7.25128]
[1778997371900,38.35,78086.26,0.0,0.90405,0.0001,7.25217]
[1778997378949,38.35,78085.09,0.0,0.90394,0.0001,7.25848]
[1778997379956,38.35,78082.75,0.0,0.90369,0.0001,7.27178]
[1778997384991,38.35,78083.49,0.0,0.90378,0.0001,7.26717]
[1778997390027,38.35,78082.73,0.0,0.90371,0.0001,7.27109]
[1778997397076,38.34,78083.22,0.0,0.90384,0.0001,7.2615]
[1778997402111,38.34,78083.35,0.0,0.90386,0.0001,7.26031]
[1778997404125,38.34,78081.16,0.0,0.90363,0.0001,7.27265]
[1778997409160,38.34,78080.53,0.0,0.90358,0.0001,7.27573]
[1778997411174,38.34,78083.36,0.0,0.90388,0.0001,7.25937]
[1778997412181,38.34,78087.34,0.0,0.90429,0.0001,7.23659]
[1778997416209,38.34,78089.7,0.0,0.90454,0.0001,7.22299]
[1778997422251,38.34,78090.2,0.0,0.9046,0.0001,7.22]
[1778997427286,38.34,78089.71,0.0,0.90455,0.0001,7.22267]
[1778997432321,38.34,78088.76,0.0,0.90445,0.0001,7.22792]
[1778997437356,38.34,78088.54,0.0,0.90443,0.0001,7.22901]
[1778997442391,38.34,78088.71,0.0,0.90445,0.0001,7.22788]
[1778997447426,38.34,78088.75,0.0,0.90446,0.0001,7.2275]
[1778997452461,38.34,78088.96,0.0,0.90455,0.0001,7.21997]
[1778997457496,38.33,78088.71,0.0,0.90453,0.0001,7.2213]
[1778997466561,38.33,78088.99,0.0,0.90456,0.0001,7.21954]
[1778997471596,38.33,78088.84,0.0,0.90455,0.0001,7.22031]
[1778997476631,38.33,78088.91,0.0,0.90456,0.0001,7.21983]
[1778997481666,38.33,78089.06,0.0,0.90457,0.0001,7.21889]
[1778997486701,38.33,78095.19,0.0,0.90521,0.0001,7.18394]
[1778997491736,38.33,78094.92,0.0,0.90518,0.0001,7.18566]
[1778997496771,38.33,78095.76,0.0,0.90526,0.0001,7.18107]
[1778997501806,38.34,78095.71,0.0,0.90525,0.0001,7.18156]
[1778997506841,38.34,78095.87,0.0,0.90527,0.0001,7.18091]
[1778997511876,38.34,78096.69,0.0,0.90541,0.0001,7.17037]
[1778997516911,38.34,78097.52,0.0,0.90549,0.0001,7.16609]
[1778997521946,38.34,78097.38,0.0,0.90547,0.0001,7.16737]
[1778997526981,38.34,78097.31,0.0,0.90545,0.0001,7.16829]
[1778997532016,38.34,78097.22,0.0,0.90543,0.0001,7.16933]
[1778997537051,38.34,78097.15,0.0,0.90542,0.0001,7.17026]
[1778997542087,38.35,78096.77,0.0,0.90537,0.0001,7.17294]
[1778997548130,38.35,78097.48,0.0,0.90543,0.0001,7.16954]
[1778997553164,38.35,78097.16,0.0,0.90539,0.0001,7.17191]
[1778997558199,38.35,78097.32,0.0,0.90539,0.0001,7.17154]
[1778997563234,38.35,78097.15,0.0,0.90537,0.0001,7.17305]
[1778997567289,38.35,78097.19,0.0,0.90537,0.0001,7.17314]
[1778997569828,38.36,78097.26,0.0,0.90537,0.0001,7.17295]
[1778997570283,38.36,78097.1,0.0,0.90535,0.0001,7.17417]
[1778997575318,38.36,78097.22,0.0,0.90542,0.0001,7.16784]
[1778997581360,38.36,78097.06,0.0,0.90539,0.0001,7.16939]
[1778997587402,38.36,78097.07,0.0,0.90538,0.0001,7.16997]
[1778997592437,38.36,78097.22,0.0,0.90539,0.0001,7.16965]
[1778997597472,38.37,78097.07,0.0,0.90536,0.0001,7.17103]
[1778997602507,38.37,78103.18,0.0,0.90598,0.0001,7.13695]
[1778997604934,38.37,78105.59,0.0,0.90622,0.0001,7.12364]
[1778997605064,38.37,78105.59,0.0,0.90622,0.0001,7.12364]
[1778997607495,38.37,78105.78,0.0,0.90624,0.0001,7.12291]
[1778997607560,38.37,78105.78,0.0,0.90624,0.0001,7.12291]
[1778997607596,38.37,78105.78,0.0,0.90623,0.0001,7.12308]
[1778997613586,38.37,78106.03,0.0,0.90624,0.0001,7.12269]
[1778997618622,38.37,78107.88,0.0,0.90643,0.0001,7.11237]
[1778997619545,38.37,78107.88,0.0,0.90643,0.0001,7.11237]
[1778997619561,38.37,78107.88,0.0,0.90643,0.0001,7.11237]
[1778997623321,38.37,78108.79,0.0,0.90653,0.0001,7.10671]
[1778997623377,38.37,78108.79,0.0,0.90653,0.0001,7.10671]
[1778997623563,38.37,78108.79,0.0,0.90653,0.0001,7.10671]
[1778997623410,38.37,78108.89,0.0,0.90655,0.0001,7.1058]
[1778997627686,38.37,78111.88,0.0,0.90686,0.0001,7.08824]
[1778997631637,38.37,78112.25,0.0,0.90691,0.0001,7.08586]
[1778997631771,38.37,78112.75,0.0,0.90696,0.0001,7.08289]
[1778997631812,38.37,78112.75,0.0,0.90696,0.0001,7.08289]
[1778997631870,38.37,78113.11,0.0,0.90707,0.0001,7.07454]
[1778997636462,38.37,78114.36,0.0,0.9072,0.0001,7.06707]
[1778997636559,38.37,78114.36,0.0,0.9072,0.0001,7.06707]
[1778997637560,38.36,78116.24,0.0,0.9074,0.0001,7.05623]
[1778997637816,38.36,78116.27,0.0,0.9074,0.0001,7.05606]
[1778997637916,38.36,78116.06,0.0,0.90738,0.0001,7.05713]
[1778997643797,38.36,78116.17,0.0,0.90741,0.0001,7.0558]
[1778997648832,38.36,78117.0,0.0,0.9075,0.0001,7.05051]
[1778997655183,38.36,78117.06,0.0,0.90751,0.0001,7.04994]
[1778997655311,38.36,78117.06,0.0,0.90751,0.0001,7.04994]
[1778997660917,38.36,78119.25,0.0,0.90776,0.0001,7.03638]
[1778997662008,38.36,78119.25,0.0,0.90776,0.0001,7.03638]
[1778997662065,38.36,78119.25,0.0,0.90776,0.0001,7.03638]
[1778997662165,38.36,78119.83,0.0,0.90782,0.0001,7.033]
[1778997663556,38.36,78119.83,0.0,0.90782,0.0001,7.033]
[1778997663811,38.35,78120.17,0.0,0.90785,0.0001,7.03088]
[1778997668774,38.35,78121.48,0.0,0.90799,0.0001,7.02309]
[1778997668816,38.35,78121.48,0.0,0.90799,0.0001,7.02309]
[1778997668974,38.35,78122.13,0.0,0.90806,0.0001,7.01934]
[1778997678038,38.35,78123.81,0.0,0.90824,0.0001,7.00912]
[1778997679574,38.35,78123.81,0.0,0.90824,0.0001,7.00912]
[1778997679812,38.35,78123.74,0.0,0.90824,0.0001,7.00935]
[1778997685086,38.35,78123.49,0.0,0.90822,0.0001,7.01035]
[1778997688728,38.35,78124.56,0.0,0.90833,0.0001,7.0041]
[1778997688813,38.35,78124.56,0.0,0.90833,0.0001,7.0041]
[1778997690876,38.35,78124.89,0.0,0.90837,0.0001,7.0021]
[1778997691062,38.35,78124.89,0.0,0.90837,0.0001,7.0021]
[1778997691128,38.35,78124.95,0.0,0.90845,0.0001,6.99553]
[1778997697028,38.35,78125.06,0.0,0.90846,0.0001,6.99484]
[1778997698349,38.35,78125.06,0.0,0.90846,0.0001,6.99454]
[1778997698564,38.35,78125.06,0.0,0.90846,0.0001,6.99454]
[1778997704220,38.34,78124.78,0.0,0.90845,0.0001,6.99562]
[1778997708659,38.34,78125.67,0.0,0.90854,0.0001,6.99041]
[1778997708818,38.34,78126.3,0.0,0.9086,0.0001,6.9868]
[1778997710643,38.34,78126.37,0.0,0.90861,0.0001,6.98635]
[1778997710665,38.34,78126.37,0.0,0.90861,0.0001,6.98623]
[1778997710811,38.34,78126.37,0.0,0.90861,0.0001,6.98623]
[1778997716304,38.34,78126.62,0.0,0.90864,0.0001,6.98453]
[1778997717129,38.34,78126.62,0.0,0.90864,0.0001,6.98453]
[1778997717307,38.34,78126.62,0.0,0.90864,0.0001,6.98453]
[1778997723645,38.34,78126.41,0.0,0.90863,0.0001,6.98539]
[1778997724601,38.34,78126.41,0.0,0.90863,0.0001,6.98519]
[1778997724662,38.34,78126.33,0.0,0.90862,0.0001,6.98557]
[1778997724810,38.34,78126.33,0.0,0.90862,0.0001,6.98557]
[1778997734431,38.34,78126.68,0.0,0.90867,0.0001,6.98298]
[1778997737452,38.34,78130.64,0.0,0.90907,0.0001,6.96056]
[1778997739466,38.34,78136.41,0.0,0.90965,0.0001,6.92814]
[1778997740542,38.34,78136.41,0.0,0.90965,0.0001,6.92814]
[1778997741061,38.34,78137.3,0.0,0.90974,0.0001,6.92319]
[1778997743494,38.34,78141.91,0.0,0.9102,0.0001,6.89755]
[1778997744192,38.34,78141.91,0.0,0.9102,0.0001,6.89755]
[1778997744312,38.34,78141.91,0.0,0.9102,0.0001,6.89755]
[1778997744501,38.34,78141.71,0.0,0.91018,0.0001,6.89875]
[1778997750406,38.34,78142.0,0.0,0.9102,0.0001,6.89746]
[1778997751811,38.34,78142.0,0.0,0.9102,0.0001,6.89764]
[1778997756169,38.34,78142.1,0.0,0.91027,0.0001,6.89133]
[1778997756311,38.34,78142.1,0.0,0.91027,0.0001,6.89133]
[1778997756585,38.34,78142.2,0.0,0.91027,0.0001,6.89097]
[1778997758271,38.34,78142.46,0.0,0.9103,0.0001,6.88962]
[1778997758310,38.34,78142.46,0.0,0.9103,0.0001,6.88962]
[1778997763634,38.34,78143.7,0.0,0.91041,0.0001,6.88337]
[1778997768669,38.35,78143.27,0.0,0.91036,0.0001,6.88634]
[1778997771964,38.35,78143.3,0.0,0.91035,0.0001,6.88651]
[1778997772061,38.35,78143.3,0.0,0.91035,0.0001,6.88651]
[1778997773012,38.35,78143.49,0.0,0.91037,0.0001,6.88556]
[1778997773065,38.35,78143.49,0.0,0.91037,0.0001,6.88556]
[1778997773705,38.35,78143.94,0.0,0.91041,0.0001,6.88317]
[1778997778740,38.35,78143.42,0.0,0.91035,0.0001,6.88665]
[1778997783775,38.35,78143.77,0.0,0.91038,0.0001,6.88527]
[1778997787039,38.35,78143.35,0.0,0.91033,0.0001,6.88797]
[1778997787060,38.35,78143.35,0.0,0.91033,0.0001,6.88797]
[1778997792838,38.35,78143.86,0.0,0.91037,0.0001,6.88583]
[1778997798695,38.36,78143.71,0.0,0.91034,0.0001,6.88713]
[1778997798811,38.36,78143.71,0.0,0.91034,0.0001,6.88713]
[1778997800271,38.36,78143.21,0.0,0.91029,0.0001,6.89015]
[1778997800311,38.36,78143.21,0.0,0.91029,0.0001,6.89015]
[1778997800372,38.36,78143.44,0.0,0.91031,0.0001,6.88898]
[1778997803027,38.36,78144.27,0.0,0.91039,0.0001,6.88459]
[1778997803059,38.36,78144.27,0.0,0.91039,0.0001,6.88459]
[1778997803083,38.36,78149.67,0.0,0.91092,0.0001,6.85461]
[1778997805930,38.36,78153.43,0.0,0.91128,0.0001,6.83423]
[1778997809167,38.36,78154.25,0.0,0.91136,0.0001,6.83008]
[1778997809318,38.36,78154.25,0.0,0.91136,0.0001,6.83008]
[1778997809478,38.36,78154.25,0.0,0.91136,0.0001,6.83008]
[1778997809567,38.36,78154.25,0.0,0.91136,0.0001,6.83008]
[1778997809614,38.36,78154.5,0.0,0.91137,0.0001,6.82914]
[1778997814993,38.37,78156.28,0.0,0.9116,0.0001,6.81432]
[1778997816316,38.37,78156.28,0.0,0.9116,0.0001,6.81432]
[1778997816563,38.37,78156.28,0.0,0.9116,0.0001,6.81432]
[1778997821957,38.37,78157.06,0.0,0.91164,0.0001,6.81158]
[1778997822063,38.37,78157.06,0.0,0.91164,0.0001,6.81158]
[1778997822534,38.37,78157.06,0.0,0.91164,0.0001,6.81158]
[1778997822569,38.37,78157.06,0.0,0.91164,0.0001,6.81158]
[1778997822579,38.37,78157.09,0.0,0.91164,0.0001,6.81197]
[1778997827354,38.38,78158.68,0.0,0.91178,0.0001,6.80399]
[1778997827562,38.38,78158.68,0.0,0.91178,0.0001,6.80399]
[1778997831788,38.38,78160.18,0.0,0.9119,0.0001,6.79687]
[1778997831810,38.38,78160.18,0.0,0.9119,0.0001,6.79687]
[1778997832119,38.38,78148.63,0.0,0.91076,0.0001,6.86166]
[1778997833467,38.38,78148.63,0.0,0.91076,0.0001,6.86166]
[1778997833563,38.38,78148.63,0.0,0.91076,0.0001,6.86166]
[1778997833564,38.38,78145.02,0.0,0.91039,0.0001,6.88215]
[1778997834173,38.38,78145.02,0.0,0.91039,0.0001,6.88215]
[1778997834257,38.38,78145.02,0.0,0.91039,0.0001,6.88215]
[1778997843196,38.39,78144.88,0.0,0.91035,0.0001,6.8844]
[1778997851253,38.39,78144.91,0.0,0.91033,0.0001,6.88567]
[1778997852164,38.39,78144.91,0.0,0.91033,0.0001,6.88567]
[1778997852308,38.39,78144.91,0.0,0.91033,0.0001,6.88567]
[1778997854212,38.39,78145.02,0.0,0.91034,0.0001,6.8854]
[1778997854315,38.39,78145.02,0.0,0.91034,0.0001,6.8854]
[1778997854409,38.39,78145.02,0.0,0.91033,0.0001,6.88557]
[1778997860316,38.4,78145.08,0.0,0.91032,0.0001,6.88625]
[1778997861691,38.4,78145.08,0.0,0.91032,0.0001,6.88625]
[1778997861811,38.4,78145.08,0.0,0.91032,0.0001,6.88625]
[1778997862330,38.4,78138.0,0.0,0.90961,0.0001,6.92609]
[1778997867365,38.4,78136.51,0.0,0.90945,0.0001,6.93491]
[1778997872400,38.4,78136.61,0.0,0.90953,0.0001,6.92868]
[1778997882471,38.4,78136.31,0.0,0.90948,0.0001,6.93144]
[1778997887506,38.41,78136.83,0.0,0.90952,0.0001,6.92909]
[1778997893548,38.41,78137.19,0.0,0.90954,0.0001,6.92778]
[1778997897812,38.41,78137.12,0.0,0.90953,0.0001,6.92841]
[1778997900196,38.41,78137.24,0.0,0.90953,0.0001,6.92821]
[1778997900313,38.41,78137.24,0.0,0.90953,0.0001,6.92821]
[1778997900597,38.41,78137.21,0.0,0.90953,0.0001,6.9285]
[1778997901604,38.41,78131.7,0.0,0.90898,0.0001,6.95945]
[1778997906639,38.41,78130.31,0.0,0.90883,0.0001,6.96768]
[1778997911675,38.41,78130.3,0.0,0.90882,0.0001,6.96804]
[1778997917863,38.41,78130.43,0.0,0.90883,0.0001,6.96755]
[1778997919060,38.41,78130.21,0.0,0.90881,0.0001,6.96896]
[1778997923220,38.42,78129.53,0.0,0.90873,0.0001,6.97298]
[1778997923311,38.42,78129.53,0.0,0.90873,0.0001,6.97298]
[1778997923758,38.42,78129.48,0.0,0.90873,0.0001,6.9733]
[1778997929800,38.42,78129.9,0.0,0.90877,0.0001,6.97113]
[1778997931814,38.42,78128.41,0.0,0.90869,0.0001,6.97335]
[1778997933090,38.42,78127.19,0.0,0.90856,0.0001,6.98021]
[1778997933828,38.42,78124.38,0.0,0.90828,0.0001,6.99597]
[1778997935222,38.42,78122.03,0.0,0.90804,0.0001,7.00914]
[1778997935312,38.42,78122.03,0.0,0.90804,0.0001,7.00914]
[1778997935481,38.42,78122.03,0.0,0.90804,0.0001,7.00914]
[1778997935562,38.42,78122.03,0.0,0.90804,0.0001,7.00914]
[1778997935842,38.42,78122.64,0.0,0.9081,0.0001,7.00566]
[1778997940298,38.42,78122.19,0.0,0.90806,0.0001,7.00799]
[1778997940311,38.42,78122.19,0.0,0.90806,0.0001,7.00799]
[1778997945912,38.41,78122.2,0.0,0.90807,0.0001,7.00755]
[1778997951954,38.41,78121.27,0.0,0.90798,0.0001,7.01231]
[1778997956989,38.41,78121.37,0.0,0.908,0.0001,7.01131]
[1778997962026,38.41,78121.72,0.0,0.90805,0.0001,7.00889]
[1778997964865,38.41,78122.37,0.0,0.90811,0.0001,7.00515]
[1778997965060,38.41,78122.44,0.0,0.90812,0.0001,7.00458]
[1778997966024,38.41,78122.44,0.0,0.90812,0.0001,7.00458]
[1778997966062,38.41,78122.44,0.0,0.90812,0.0001,7.00458]
[1778997966160,38.41,78122.44,0.0,0.90813,0.0001,7.00449]
[1778997972097,38.41,78123.15,0.0,0.90821,0.0001,6.99996]
[1778997973419,38.41,78123.15,0.0,0.90821,0.0001,6.99996]
[1778997973563,38.41,78123.15,0.0,0.90821,0.0001,6.99996]
[1778997973625,38.41,78128.24,0.0,0.90872,0.0001,6.97131]
[1778997981160,38.41,78130.24,0.0,0.90893,0.0001,6.95982]
[1778997986195,38.41,78129.95,0.0,0.9089,0.0001,6.96128]
[1778997991321,38.41,78131.35,0.0,0.90904,0.0001,6.95331]
[1778997991561,38.41,78131.35,0.0,0.90904,0.0001,6.95331]
[1778997992758,38.4,78132.24,0.0,0.9092,0.0001,6.94214]
[1778997992815,38.4,78132.24,0.0,0.9092,0.0001,6.94214]
[1778997992857,38.41,78132.85,0.0,0.90926,0.0001,6.93873]
[1778997993244,38.41,78140.36,0.0,0.91001,0.0001,6.89677]
[1778997996602,38.41,78141.59,0.0,0.91013,0.0001,6.88998]
[1778997996810,38.41,78141.59,0.0,0.91013,0.0001,6.88998]
[1778998003315,38.41,78142.29,0.0,0.91019,0.0001,6.88689]
[1778998005668,38.41,78142.82,0.0,0.91024,0.0001,6.88403]
[1778998005815,38.41,78142.82,0.0,0.91024,0.0001,6.88403]
[1778998007024,38.41,78142.74,0.0,0.91023,0.0001,6.88467]
[1778998007064,38.41,78142.69,0.0,0.91022,0.0001,6.88494]
[1778998007345,38.41,78142.8,0.0,0.91023,0.0001,6.88443]
[1778998012211,38.41,78142.68,0.0,0.91022,0.0001,6.88548]
[1778998012311,38.41,78142.68,0.0,0.91022,0.0001,6.88548]
[1778998017415,38.41,78142.76,0.0,0.91021,0.0001,6.88559]
[1778998019578,38.41,78143.34,0.0,0.91027,0.0001,6.88245]
[1778998019810,38.41,78143.34,0.0,0.91027,0.0001,6.88245]
[1778998019889,38.41,78148.28,0.0,0.91075,0.0001,6.85517]
[1778998021425,38.41,78149.67,0.0,0.91089,0.0001,6.84744]
[1778998021567,38.41,78149.67,0.0,0.91089,0.0001,6.84744]
[1778998021629,38.41,78149.43,0.0,0.91087,0.0001,6.84892]
[1778998028376,38.42,78148.87,0.0,0.9108,0.0001,6.85274]
[1778998028562,38.42,78148.87,0.0,0.9108,0.0001,6.85274]
[1778998033197,38.42,78148.97,0.0,0.91079,0.0001,6.85296]
[1778998033308,38.42,78148.97,0.0,0.91079,0.0001,6.85296]
[1778998033341,38.42,78148.97,0.0,0.91079,0.0001,6.85296]
[1778998033566,38.42,78148.97,0.0,0.91079,0.0001,6.85296]
[1778998033587,38.42,78148.97,0.0,0.91079,0.0001,6.85308]
[1778998039569,38.42,78148.89,0.0,0.91077,0.0001,6.85424]
[1778998044604,38.42,78149.81,0.0,0.91085,0.0001,6.84968]
[1778998048313,38.42,78149.8,0.0,0.91085,0.0001,6.84984]
[1778998048561,38.42,78149.8,0.0,0.91085,0.0001,6.84984]
[1778998048633,38.42,78155.87,0.0,0.91144,0.0001,6.81647]
[1778998050647,38.42,78158.54,0.0,0.9117,0.0001,6.80194]
[1778998051654,38.43,78155.81,0.0,0.9115,0.0001,6.81114]
[1778998052281,38.43,78155.81,0.0,0.9115,0.0001,6.81114]
[1778998052308,38.43,78155.81,0.0,0.9115,0.0001,6.81114]
[1778998052661,38.43,78150.3,0.0,0.91095,0.0001,6.84192]
[1778998054065,38.43,78150.3,0.0,0.91095,0.0001,6.84192]
[1778998054312,38.43,78148.81,0.0,0.9108,0.0001,6.85038]
[1778998054675,38.43,78149.32,0.0,0.91085,0.0001,6.84767]
[1778998059710,38.43,78149.33,0.0,0.91084,0.0001,6.84822]
[1778998065752,38.43,78150.65,0.0,0.91096,0.0001,6.8417]
[1778998067817,38.43,78150.11,0.0,0.9109,0.0001,6.84499]
[1778998072892,38.43,78150.47,0.0,0.91093,0.0001,6.8434]
[1778998073058,38.43,78150.47,0.0,0.91093,0.0001,6.8434]
[1778998072993,38.43,78150.04,0.0,0.91088,0.0001,6.84619]
[1778998078843,38.44,78150.0,0.0,0.91086,0.0001,6.84718]
[1778998079361,38.44,78150.0,0.0,0.91086,0.0001,6.84718]
[1778998079563,38.44,78150.0,0.0,0.91086,0.0001,6.84718]
[1778998084885,38.44,78149.15,0.0,0.91076,0.0001,6.85274]
[1778998085737,38.44,78149.15,0.0,0.91076,0.0001,6.85274]
[1778998085810,38.44,78149.15,0.0,0.91076,0.0001,6.85274]
[1778998085933,38.44,78149.15,0.0,0.91076,0.0001,6.85274]
[1778998086064,38.44,78149.15,0.0,0.91076,0.0001,6.85274]
[1778998085982,38.44,78148.65,0.0,0.91071,0.0001,6.85565]
[1778998091942,38.44,78148.78,0.0,0.91071,0.0001,6.85569]
[1778998094750,38.44,78148.78,0.0,0.91071,0.0001,6.85569]
[1778998094808,38.44,78148.78,0.0,0.91071,0.0001,6.85569]
[1778998101005,38.45,78149.13,0.0,0.91072,0.0001,6.85484]
[1778998106040,38.45,78149.87,0.0,0.91079,0.0001,6.85138]
[1778998108038,38.45,78149.84,0.0,0.91078,0.0001,6.85169]
[1778998108063,38.45,78149.84,0.0,0.91078,0.0001,6.85169]
[1778998108795,38.45,78149.76,0.0,0.91077,0.0001,6.85228]
[1778998108819,38.45,78149.76,0.0,0.91077,0.0001,6.85228]
[1778998109061,38.45,78149.72,0.0,0.91076,0.0001,6.85264]
[1778998114096,38.45,78150.19,0.0,0.91086,0.0001,6.84465]
[1778998115866,38.45,78149.44,0.0,0.91079,0.0001,6.84897]
[1778998116059,38.45,78149.44,0.0,0.91079,0.0001,6.84897]
[1778998122152,38.46,78149.93,0.0,0.91082,0.0001,6.84724]
[1778998126032,38.46,78149.93,0.0,0.91082,0.0001,6.84724]
[1778998126059,38.46,78149.93,0.0,0.91082,0.0001,6.84724]
[1778998126037,38.46,78149.93,0.0,0.91081,0.0001,6.84778]
[1778998126424,38.46,78149.93,0.0,0.91081,0.0001,6.84778]
[1778998126568,38.46,78149.93,0.0,0.91081,0.0001,6.84778]
[1778998130182,38.46,78150.3,0.0,0.91084,0.0001,6.84612]
[1778998130310,38.46,78150.3,0.0,0.91084,0.0001,6.84612]
[1778998130327,38.46,78153.76,0.0,0.91118,0.0001,6.82705]
[1778998131448,38.46,78153.76,0.0,0.91118,0.0001,6.82705]
[1778998131564,38.46,78153.76,0.0,0.91118,0.0001,6.82705]
[1778998131658,38.46,78156.76,0.0,0.91147,0.0001,6.81057]
[1778998133229,38.46,78159.53,0.0,0.91174,0.0001,6.79563]
[1778998139271,38.46,78159.38,0.0,0.9117,0.0001,6.79773]
[1778998144306,38.47,78158.99,0.0,0.91164,0.0001,6.80091]
[1778998146680,38.47,78158.37,0.0,0.91158,0.0001,6.80454]
[1778998146810,38.47,78158.37,0.0,0.91158,0.0001,6.80454]
[1778998147569,38.47,78158.34,0.0,0.91157,0.0001,6.8051]
[1778998147812,38.47,78158.34,0.0,0.91157,0.0001,6.8051]
[1778998147878,38.47,78158.37,0.0,0.91157,0.0001,6.80512]
[1778998153110,38.47,78158.07,0.0,0.91153,0.0001,6.80735]
[1778998153307,38.47,78158.01,0.0,0.91152,0.0001,6.80806]
[1778998158409,38.48,78158.17,0.0,0.91152,0.0001,6.80812]
[1778998163444,38.48,78158.17,0.0,0.9115,0.0001,6.80906]
[1778998168479,38.48,78157.97,0.0,0.91146,0.0001,6.81109]
[1778998175769,38.48,78158.09,0.0,0.91153,0.0001,6.80484]
[1778998175810,38.48,78158.09,0.0,0.91153,0.0001,6.80484]
[1778998176919,38.49,78158.09,0.0,0.91152,0.0001,6.8056]
[1778998177066,38.49,78158.09,0.0,0.91152,0.0001,6.8056]
[1778998177129,38.49,78158.09,0.0,0.91151,0.0001,6.80598]
[1778998181347,38.49,78158.08,0.0,0.9115,0.0001,6.80661]
[1778998181566,38.49,78158.08,0.0,0.9115,0.0001,6.80661]
[1778998186605,38.49,78157.34,0.0,0.91141,0.0001,6.81181]
[1778998196677,38.5,78157.49,0.0,0.91139,0.0001,6.8128]
[1778998201710,38.5,78157.73,0.0,0.9114,0.0001,6.81238]
[1778998210854,38.5,78157.76,0.0,0.9114,0.0001,6.81258]
[1778998211060,38.5,78157.76,0.0,0.9114,0.0001,6.81258]
[1778998212010,38.51,78158.14,0.0,0.91141,0.0001,6.81194]
[1778998212061,38.51,78158.14,0.0,0.91141,0.0001,6.81194]
[1778998212158,38.51,78158.47,0.0,0.91144,0.0001,6.8103]
[1778998214417,38.51,78160.81,0.0,0.91167,0.0001,6.79754]
[1778998214564,38.51,78160.81,0.0,0.91167,0.0001,6.79754]
[1778998214803,38.51,78168.69,0.0,0.91243,0.0001,6.7542]
[1778998215810,38.51,78173.46,0.0,0.91289,0.0001,6.72812]
[1778998216526,38.51,78173.46,0.0,0.91289,0.0001,6.72812]
[1778998216567,38.51,78173.46,0.0,0.91289,0.0001,6.72812]
[1778998216817,38.51,78179.32,0.0,0.91345,0.0001,6.69617]
[1778998218831,38.51,78179.69,0.0,0.91348,0.0001,6.69481]
[1778998225889,38.52,78179.23,0.0,0.91339,0.0001,6.69985]
[1778998227050,38.52,78179.23,0.0,0.91339,0.0001,6.69985]
[1778998227151,38.52,78173.07,0.0,0.91278,0.0001,6.73443]
[1778998236966,38.53,78172.14,0.0,0.91271,0.0001,6.73605]
[1778998239200,38.53,78172.44,0.0,0.91274,0.0001,6.7347]
[1778998239317,38.53,78172.44,0.0,0.91274,0.0001,6.7347]
[1778998239409,38.53,78172.44,0.0,0.91273,0.0001,6.73531]
[1778998246029,38.54,78170.52,0.0,0.91251,0.0001,6.74772]
[1778998252071,38.55,78168.75,0.0,0.9123,0.0001,6.75944]
[1778998256925,38.55,78169.36,0.0,0.91234,0.0001,6.75715]
[1778998259810,38.55,78168.84,0.0,0.91228,0.0001,6.76082]
[1778998270197,38.56,78168.77,0.0,0.91222,0.0001,6.76408]
[1778998275232,38.56,78168.89,0.0,0.91221,0.0001,6.76469]
[1778998285302,38.57,78168.89,0.0,0.91217,0.0001,6.7672]
[1778998292351,38.58,78169.59,0.0,0.91227,0.0001,6.75894]
[1778998298393,38.58,78169.5,0.0,0.91224,0.0001,6.76097]
[1778998300607,38.58,78169.41,0.0,0.91223,0.0001,6.76171]
[1778998300664,38.58,78169.41,0.0,0.91223,0.0001,6.76171]
[1778998300813,38.58,78169.41,0.0,0.91223,0.0001,6.76171]
[1778998300868,38.58,78169.0,0.0,0.91218,0.0001,6.76422]
[1778998308464,38.59,78168.5,0.0,0.9121,0.0001,6.76892]
[1778998314506,38.6,78168.52,0.0,0.91208,0.0001,6.77024]
[1778998322562,38.6,78168.54,0.0,0.91205,0.0001,6.77201]
[1778998327599,38.6,78159.71,0.0,0.91116,0.0001,6.82191]
[1778998329193,38.6,78159.71,0.0,0.91116,0.0001,6.82191]
[1778998329246,38.6,78159.71,0.0,0.91116,0.0001,6.82191]
[1778998329310,38.6,78159.71,0.0,0.91116,0.0001,6.82191]
[1778998329294,38.61,78158.33,0.0,0.91102,0.0001,6.82983]
[1778998329613,38.61,78157.16,0.0,0.91091,0.0001,6.83631]
[1778998335655,38.61,78157.97,0.0,0.91097,0.0001,6.83265]
[1778998344718,38.61,78158.04,0.0,0.91096,0.0001,6.83352]
[1778998347107,38.61,78158.03,0.0,0.91095,0.0001,6.83371]
[1778998347167,38.61,78158.03,0.0,0.91095,0.0001,6.83371]
[1778998347310,38.61,78158.03,0.0,0.91095,0.0001,6.83371]
[1778998347364,38.61,78158.07,0.0,0.91095,0.0001,6.83377]
[1778998353781,38.62,78158.04,0.0,0.911,0.0001,6.82862]
[1778998358816,38.62,78157.41,0.0,0.91093,0.0001,6.83281]
[1778998359604,38.62,78157.41,0.0,0.91093,0.0001,6.83281]
[1778998359689,38.62,78157.41,0.0,0.91093,0.0001,6.83281]
[1778998359819,38.62,78157.41,0.0,0.91093,0.0001,6.83281]
[1778998359823,38.62,78157.42,0.0,0.91093,0.0001,6.83289]
[1778998364858,38.62,78157.41,0.0,0.91091,0.0001,6.83364]
[1778998372914,38.62,78157.59,0.0,0.91091,0.0001,6.83374]
[1778998377949,38.63,78158.28,0.0,0.91097,0.0001,6.83062]
[1778998383247,38.63,78159.01,0.0,0.91103,0.0001,6.82716]
[1778998383310,38.63,78159.01,0.0,0.91103,0.0001,6.82716]
[1778998383409,38.63,78159.05,0.0,0.91103,0.0001,6.82723]
[1778998383525,38.63,78159.05,0.0,0.91103,0.0001,6.82723]
[1778998383560,38.63,78159.05,0.0,0.91103,0.0001,6.82723]
[1778998389026,38.63,78159.03,0.0,0.91101,0.0001,6.82806]
[1778998392839,38.63,78158.85,0.0,0.91099,0.0001,6.82948]
[1778998393060,38.63,78158.85,0.0,0.91099,0.0001,6.82948]
[1778998393122,38.63,78158.85,0.0,0.91099,0.0001,6.82948]
[1778998393310,38.63,78158.85,0.0,0.91099,0.0001,6.82948]
[1778998393349,38.63,78162.33,0.0,0.91133,0.0001,6.81053]
[1778998399096,38.64,78164.23,0.0,0.9115,0.0001,6.80093]
[1778998409166,38.64,78164.23,0.0,0.91146,0.0001,6.80286]
[1778998414201,38.65,78165.24,0.0,0.91161,0.0001,6.79204]
[1778998419236,38.65,78165.07,0.0,0.91158,0.0001,6.79386]
[1778998424271,38.65,78164.98,0.0,0.91156,0.0001,6.79521]
[1778998427354,38.65,78164.53,0.0,0.91151,0.0001,6.79802]
[1778998427559,38.65,78164.25,0.0,0.91148,0.0001,6.79973]
[1778998427583,38.65,78164.25,0.0,0.91148,0.0001,6.79973]
[1778998427812,38.65,78164.25,0.0,0.91148,0.0001,6.79973]
[1778998428299,38.65,78164.49,0.0,0.9115,0.0001,6.79857]
[1778998433334,38.66,78164.56,0.0,0.91149,0.0001,6.79898]
[1778998438369,38.66,78164.19,0.0,0.91144,0.0001,6.8018]
[1778998440980,38.66,78163.75,0.0,0.91139,0.0001,6.80454]
[1778998441061,38.66,78163.75,0.0,0.91139,0.0001,6.80454]
[1778998441187,38.66,78163.75,0.0,0.91139,0.0001,6.80454]
[1778998441312,38.66,78163.75,0.0,0.91139,0.0001,6.80454]
[1778998441390,38.66,78164.03,0.0,0.91142,0.0001,6.80314]
[1778998446427,38.66,78164.08,0.0,0.91141,0.0001,6.80362]
[1778998449316,38.66,78164.07,0.0,0.9114,0.0001,6.80398]
[1778998449324,38.66,78164.07,0.0,0.9114,0.0001,6.80398]
[1778998449449,38.66,78164.03,0.0,0.9114,0.0001,6.80435]
[1778998449560,38.66,78164.03,0.0,0.9114,0.0001,6.80435]
[1778998450455,38.66,78163.99,0.0,0.91139,0.0001,6.80472]
[1778998455490,38.67,78163.88,0.0,0.91137,0.0001,6.80606]
[1778998456812,38.67,78163.88,0.0,0.91137,0.0001,6.80606]
[1778998457000,38.67,78163.88,0.0,0.91137,0.0001,6.80606]
[1778998457058,38.67,78163.88,0.0,0.91137,0.0001,6.80606]
[1778998457159,38.67,78163.84,0.0,0.91136,0.0001,6.80643]
[1778998457504,38.67,78159.53,0.0,0.91094,0.0001,6.83036]
[1778998459518,38.67,78157.17,0.0,0.9107,0.0001,6.84361]
[1778998461702,38.67,78157.68,0.0,0.91075,0.0001,6.84088]
[1778998461810,38.67,78157.68,0.0,0.91075,0.0001,6.84088]
[1778998464784,38.67,78157.86,0.0,0.91076,0.0001,6.84017]
[1778998464808,38.67,78157.86,0.0,0.91076,0.0001,6.84017]
[1778998465029,38.67,78159.57,0.0,0.91093,0.0001,6.83082]
[1778998466121,38.67,78159.57,0.0,0.91093,0.0001,6.83082]
[1778998466310,38.67,78159.57,0.0,0.91093,0.0001,6.83082]
[1778998466410,38.67,78161.85,0.0,0.91115,0.0001,6.81848]
[1778998467574,38.67,78163.58,0.0,0.91131,0.0001,6.80908]
[1778998472609,38.67,78163.25,0.0,0.91134,0.0001,6.8055]
[1778998475567,38.67,78163.17,0.0,0.91133,0.0001,6.80609]
[1778998475813,38.67,78163.17,0.0,0.91133,0.0001,6.80609]
[1778998481813,38.68,78163.35,0.0,0.91133,0.0001,6.80601]
[1778998481823,38.68,78163.29,0.0,0.91132,0.0001,6.80665]
[1778998493433,38.68,78163.36,0.0,0.91132,0.0001,6.80641]
[1778998495810,38.68,78163.32,0.0,0.91128,0.0001,6.80857]
[1778998501812,38.69,78163.25,0.0,0.91126,0.0001,6.81019]
[1778998505654,38.69,78163.47,0.0,0.91127,0.0001,6.80952]
[1778998505809,38.69,78163.47,0.0,0.91127,0.0001,6.80952]
[1778998505910,38.69,78163.47,0.0,0.91126,0.0001,6.80971]
[1778998507549,38.69,78163.43,0.0,0.91126,0.0001,6.81011]
[1778998507579,38.69,78163.43,0.0,0.91126,0.0001,6.81011]
[1778998512889,38.69,78163.56,0.0,0.91125,0.0001,6.81046]
[1778998519786,38.69,78163.67,0.0,0.91126,0.0001,6.81003]
[1778998519809,38.69,78163.67,0.0,0.91126,0.0001,6.81003]
[1778998520011,38.69,78163.67,0.0,0.91126,0.0001,6.81003]
[1778998520060,38.69,78163.67,0.0,0.91126,0.0001,6.81003]
[1778998520112,38.7,78163.63,0.0,0.91124,0.0001,6.81131]
[1778998525980,38.7,78163.56,0.0,0.91121,0.0001,6.81279]
[1778998531017,38.7,78163.63,0.0,0.91127,0.0001,6.80718]
[1778998533239,38.71,78163.56,0.0,0.91126,0.0001,6.80775]
[1778998533311,38.71,78163.56,0.0,0.91126,0.0001,6.80775]
[1778998539073,38.71,78163.56,0.0,0.91124,0.0001,6.80907]
[1778998544108,38.71,78163.62,0.0,0.91123,0.0001,6.80962]
[1778998544748,38.71,78163.62,0.0,0.91123,0.0001,6.80962]
[1778998544812,38.71,78163.62,0.0,0.91123,0.0001,6.80962]
[1778998545115,38.71,78163.55,0.0,0.91122,0.0001,6.81018]
[1778998547575,38.71,78163.58,0.0,0.91122,0.0001,6.81018]
[1778998547809,38.71,78163.62,0.0,0.91122,0.0001,6.81013]
[1778998553171,38.72,78163.73,0.0,0.91121,0.0001,6.81051]
[1778998558575,38.72,78163.7,0.0,0.9112,0.0001,6.8113]
[1778998558810,38.72,78163.74,0.0,0.9112,0.0001,6.81124]
[1778998559213,38.72,78163.7,0.0,0.91119,0.0001,6.81161]
[1778998559906,38.72,78163.7,0.0,0.91119,0.0001,6.81161]
[1778998560059,38.72,78163.7,0.0,0.91119,0.0001,6.81161]
[1778998565255,38.72,78163.67,0.0,0.91117,0.0001,6.81267]
[1778998570290,38.73,78163.7,0.0,0.91117,0.0001,6.81323]
[1778998573311,38.73,78174.18,0.0,0.91218,0.0001,6.75601]
[1778998573881,38.73,78174.18,0.0,0.91218,0.0001,6.75601]
[1778998574061,38.73,78174.18,0.0,0.91218,0.0001,6.75601]
[1778998575325,38.73,78176.55,0.0,0.9124,0.0001,6.74337]
[1778998575688,38.73,78176.55,0.0,0.9124,0.0001,6.74337]
[1778998575814,38.73,78176.55,0.0,0.9124,0.0001,6.74337]
[1778998576332,38.73,78177.16,0.0,0.91245,0.0001,6.74051]
[1778998581367,38.73,78178.69,0.0,0.91258,0.0001,6.73331]
[1778998584388,38.74,78173.42,0.0,0.91206,0.0001,6.76293]
[1778998585706,38.74,78170.57,0.0,0.91178,0.0001,6.77877]
[1778998585813,38.74,78170.57,0.0,0.91178,0.0001,6.77877]
[1778998591792,38.74,78171.2,0.0,0.91182,0.0001,6.77616]
[1778998591811,38.74,78171.2,0.0,0.91182,0.0001,6.77616]
[1778998591831,38.74,78171.2,0.0,0.91189,0.0001,6.77018]
[1778998595297,38.74,78171.23,0.0,0.91188,0.0001,6.77052]
[1778998595320,38.74,78171.23,0.0,0.91188,0.0001,6.77052]
[1778998600500,38.74,78171.64,0.0,0.91191,0.0001,6.76931]
[1778998607557,38.75,78171.31,0.0,0.91185,0.0001,6.77233]
[1778998608166,38.75,78171.31,0.0,0.91185,0.0001,6.77233]
[1778998608289,38.75,78171.31,0.0,0.91185,0.0001,6.77233]
[1778998608309,38.75,78171.31,0.0,0.91185,0.0001,6.77233]
[1778998608556,38.75,78171.26,0.0,0.91185,0.0001,6.77276]
[1778998613591,38.75,78170.79,0.0,0.91179,0.0001,6.77614]
[1778998614108,38.75,78170.79,0.0,0.91179,0.0001,6.77614]
[1778998614313,38.75,78170.79,0.0,0.91179,0.0001,6.77614]
[1778998615052,38.75,78170.62,0.0,0.91177,0.0001,6.77723]
[1778998615061,38.75,78170.62,0.0,0.91177,0.0001,6.77723]
[1778998615605,38.75,78170.73,0.0,0.91177,0.0001,6.77678]
[1778998620580,38.75,78170.05,0.0,0.9117,0.0001,6.78113]
[1778998620812,38.75,78169.2,0.0,0.91161,0.0001,6.78595]
[1778998629369,38.76,78169.64,0.0,0.91164,0.0001,6.78424]
[1778998629566,38.76,78169.64,0.0,0.91164,0.0001,6.78424]
[1778998632394,38.76,78171.31,0.0,0.91179,0.0001,6.77578]
[1778998632563,38.76,78171.31,0.0,0.91179,0.0001,6.77578]
[1778998632661,38.76,78171.1,0.0,0.91177,0.0001,6.77725]
[1778998637760,38.76,78171.36,0.0,0.91178,0.0001,6.77659]
[1778998643522,38.76,78171.33,0.0,0.91177,0.0001,6.77736]
[1778998643557,38.76,78171.33,0.0,0.91177,0.0001,6.77736]
[1778998648837,38.77,78170.5,0.0,0.91167,0.0001,6.78297]
[1778998654926,38.77,78170.59,0.0,0.91173,0.0001,6.77691]
[1778998655060,38.77,78170.59,0.0,0.91173,0.0001,6.77691]
[1778998655161,38.77,78170.51,0.0,0.91172,0.0001,6.77766]
[1778998660248,38.77,78170.59,0.0,0.91173,0.0001,6.77738]
[1778998660588,38.77,78165.99,0.0,0.91126,0.0001,6.80343]
[1778998660922,38.77,78159.78,0.0,0.91065,0.0001,6.83764]
[1778998661814,38.77,78159.78,0.0,0.91065,0.0001,6.83764]
[1778998663077,38.77,78159.73,0.0,0.91065,0.0001,6.83799]
[1778998663311,38.77,78159.73,0.0,0.91065,0.0001,6.83799]
[1778998663413,38.77,78159.73,0.0,0.91065,0.0001,6.83806]
[1778998666274,38.77,78159.96,0.0,0.91067,0.0001,6.83694]
[1778998666309,38.77,78159.96,0.0,0.91067,0.0001,6.83694]
[1778998674378,38.77,78159.96,0.0,0.91066,0.0001,6.83702]
[1778998676760,38.78,78159.96,0.0,0.91065,0.0001,6.83776]
[1778998676814,38.78,78159.96,0.0,0.91065,0.0001,6.83776]
[1778998677696,38.78,78159.96,0.0,0.91065,0.0001,6.83776]
[1778998677814,38.78,78159.96,0.0,0.91065,0.0001,6.83796]
[1778998678041,38.78,78159.67,0.0,0.91062,0.0001,6.83965]
[1778998683076,38.78,78159.83,0.0,0.91062,0.0001,6.83928]
[1778998688455,38.78,78160.22,0.0,0.91066,0.0001,6.83756]
[1778998688564,38.78,78160.22,0.0,0.91066,0.0001,6.83756]
[1778998694153,38.78,78160.03,0.0,0.91062,0.0001,6.83937]
[1778998698181,38.78,78156.49,0.0,0.91027,0.0001,6.85929]
[1778998699099,38.78,78156.49,0.0,0.91027,0.0001,6.85929]
[1778998699310,38.78,78156.49,0.0,0.91027,0.0001,6.85929]
[1778998700477,38.78,78156.78,0.0,0.91029,0.0001,6.85776]
[1778998700563,38.78,78156.78,0.0,0.91029,0.0001,6.85776]
[1778998700578,38.79,78156.76,0.0,0.91029,0.0001,6.85802]
[1778998707245,38.79,78156.62,0.0,0.91027,0.0001,6.85923]
[1778998712589,38.79,78156.77,0.0,0.91035,0.0001,6.85252]
[1778998712811,38.79,78156.44,0.0,0.91031,0.0001,6.85449]
[1778998719329,38.79,78156.64,0.0,0.91032,0.0001,6.85386]
[1778998720779,38.79,78156.54,0.0,0.91031,0.0001,6.85449]
[1778998720811,38.79,78156.54,0.0,0.91031,0.0001,6.85449]
[1778998722359,38.79,78156.6,0.0,0.91032,0.0001,6.85423]
[1778998722563,38.79,78156.6,0.0,0.91032,0.0001,6.85423]
[1778998722565,38.79,78156.75,0.0,0.91033,0.0001,6.85356]
[1778998729399,38.79,78156.01,0.0,0.91025,0.0001,6.8581]
[1778998733300,38.79,78154.63,0.0,0.91011,0.0001,6.86594]
[1778998733310,38.79,78154.63,0.0,0.91011,0.0001,6.86594]
[1778998736448,38.79,78141.91,0.0,0.90884,0.0001,6.93658]
[1778998737574,38.79,78141.91,0.0,0.90884,0.0001,6.93658]
[1778998737667,38.79,78139.77,0.0,0.90863,0.0001,6.94847]
[1778998737810,38.79,78139.77,0.0,0.90863,0.0001,6.94847]
[1778998739777,38.79,78138.51,0.0,0.9085,0.0001,6.95541]
[1778998739815,38.79,78138.51,0.0,0.9085,0.0001,6.95541]
[1778998740476,38.79,78138.18,0.0,0.90847,0.0001,6.95718]
[1778998745511,38.79,78137.1,0.0,0.90837,0.0001,6.96281]
[1778998748532,38.79,78144.02,0.0,0.90906,0.0001,6.92424]
[1778998749539,38.79,78147.46,0.0,0.9094,0.0001,6.90518]
[1778998750325,38.79,78147.46,0.0,0.9094,0.0001,6.90518]
[1778998750561,38.79,78147.46,0.0,0.9094,0.0001,6.90518]
[1778998757595,38.79,78148.67,0.0,0.90952,0.0001,6.89883]
[1778998762630,38.79,78150.7,0.0,0.90972,0.0001,6.88785]
[1778998767138,38.79,78150.61,0.0,0.9097,0.0001,6.88859]
[1778998767309,38.79,78150.61,0.0,0.9097,0.0001,6.88859]
[1778998768870,38.79,78150.69,0.0,0.90971,0.0001,6.88826]
[1778998769058,38.79,78150.69,0.0,0.90971,0.0001,6.88826]
[1778998769679,38.79,78150.61,0.0,0.9097,0.0001,6.88876]
[1778998774714,38.8,78150.63,0.0,0.90977,0.0001,6.88278]
[1778998778752,38.8,78154.34,0.0,0.91013,0.0001,6.86254]
[1778998778952,38.8,78154.34,0.0,0.91013,0.0001,6.86254]
[1778998779059,38.8,78154.34,0.0,0.91013,0.0001,6.86254]
[1778998784794,38.8,78156.19,0.0,0.9103,0.0001,6.85294]
[1778998787800,38.8,78155.87,0.0,0.91027,0.0001,6.85492]
[1778998787818,38.8,78155.87,0.0,0.91027,0.0001,6.85492]
[1778998789556,38.8,78156.16,0.0,0.91029,0.0001,6.85352]
[1778998789575,38.8,78156.16,0.0,0.91029,0.0001,6.85362]
[1778998789846,38.8,78156.16,0.0,0.91029,0.0001,6.85362]
[1778998791104,38.8,78154.42,0.0,0.91012,0.0001,6.86322]
[1778998791308,38.8,78154.42,0.0,0.91012,0.0001,6.86322]
[1778998791336,38.8,78140.47,0.0,0.90873,0.0001,6.94052]
[1778998791843,38.8,78141.16,0.0,0.9088,0.0001,6.93666]
[1778998798892,38.8,78139.58,0.0,0.90864,0.0001,6.94526]
[1778998801259,38.8,78139.24,0.0,0.90861,0.0001,6.94712]
[1778998801312,38.8,78139.24,0.0,0.90861,0.0001,6.94712]
[1778998801410,38.8,78139.24,0.0,0.90861,0.0001,6.9471]
[1778998804743,38.8,78142.42,0.0,0.90893,0.0001,6.92942]
[1778998805816,38.8,78142.42,0.0,0.90893,0.0001,6.92942]
[1778998811559,38.8,78142.36,0.0,0.90892,0.0001,6.92976]
[1778998811750,38.8,78142.36,0.0,0.90892,0.0001,6.92976]
[1778998811829,38.8,78142.36,0.0,0.90892,0.0001,6.92975]
[1778998813671,38.8,78117.59,0.0,0.90643,0.0001,7.06744]
[1778998814633,38.8,78117.59,0.0,0.90643,0.0001,7.06744]
[1778998814811,38.8,78117.59,0.0,0.90643,0.0001,7.06744]
[1778998819920,38.79,78114.66,0.0,0.90615,0.0001,7.08267]
[1778998820022,38.79,78114.66,0.0,0.90615,0.0001,7.08267]
[1778998820060,38.79,78114.66,0.0,0.90615,0.0001,7.08267]
[1778998820123,38.79,78114.72,0.0,0.90616,0.0001,7.0821]
[1778998826084,38.79,78114.79,0.0,0.90619,0.0001,7.08028]
[1778998830648,38.79,78114.56,0.0,0.90618,0.0001,7.08085]
[1778998830809,38.79,78114.56,0.0,0.90618,0.0001,7.08085]
[1778998830923,38.79,78114.39,0.0,0.90617,0.0001,7.08132]
[1778998830938,38.79,78114.39,0.0,0.90617,0.0001,7.08132]
[1778998831119,38.79,78111.13,0.0,0.90591,0.0001,7.09335]
[1778998835524,38.78,78109.11,0.0,0.90572,0.0001,7.10384]
[1778998835568,38.78,78109.11,0.0,0.90572,0.0001,7.10384]
[1778998842199,38.78,78109.94,0.0,0.90584,0.0001,7.09699]
[1778998843870,38.78,78109.94,0.0,0.90584,0.0001,7.09699]
[1778998843997,38.77,78109.19,0.0,0.90577,0.0001,7.10092]
[1778998844216,38.77,78102.96,0.0,0.90514,0.0001,7.13562]
[1778998845220,38.77,78094.5,0.0,0.90426,0.0001,7.18325]
[1778998847333,38.77,78092.52,0.0,0.90406,0.0001,7.19436]
[1778998847571,38.77,78092.52,0.0,0.90406,0.0001,7.19436]
[1778998847912,38.77,78092.0,0.0,0.90401,0.0001,7.19718]
[1778998848065,38.77,78092.0,0.0,0.90401,0.0001,7.19718]
[1778998848241,38.77,78092.04,0.0,0.90401,0.0001,7.19695]
[1778998853276,38.77,78090.38,0.0,0.90384,0.0001,7.20598]
[1778998857018,38.77,78089.98,0.0,0.90381,0.0001,7.208]
[1778998857061,38.77,78089.98,0.0,0.90381,0.0001,7.208]
[1778998861625,38.77,78089.88,0.0,0.9038,0.0001,7.20822]
[1778998861812,38.77,78089.88,0.0,0.9038,0.0001,7.20822]
[1778998861982,38.77,78090.39,0.0,0.90386,0.0001,7.20516]
[1778998862063,38.77,78090.39,0.0,0.90386,0.0001,7.20516]
[1778998862339,38.77,78091.11,0.0,0.90393,0.0001,7.20109]
[1778998867374,38.77,78090.04,0.0,0.90383,0.0001,7.20667]
[1778998870980,38.77,78087.51,0.0,0.90357,0.0001,7.22066]
[1778998871063,38.77,78087.51,0.0,0.90357,0.0001,7.22066]
[1778998872409,38.77,78093.67,0.0,0.90422,0.0001,7.18567]
[1778998873250,38.77,78093.67,0.0,0.90422,0.0001,7.18567]
[1778998873309,38.77,78093.67,0.0,0.90422,0.0001,7.18567]
[1778998873504,38.77,78093.67,0.0,0.90422,0.0001,7.18567]
[1778998873561,38.77,78093.67,0.0,0.90422,0.0001,7.18567]
[1778998873661,38.77,78098.27,0.0,0.90469,0.0001,7.15969]
[1778998880719,38.77,78098.27,0.0,0.9047,0.0001,7.15957]
[1778998880814,38.77,78098.27,0.0,0.9047,0.0001,7.15957]
[1778998886507,38.77,78098.26,0.0,0.9047,0.0001,7.15948]
[1778998891581,38.77,78098.1,0.0,0.90468,0.0001,7.16032]
[1778998891814,38.77,78098.1,0.0,0.90468,0.0001,7.16032]
[1778998892300,38.77,78098.26,0.0,0.90477,0.0001,7.15314]
[1778998892312,38.77,78098.26,0.0,0.90477,0.0001,7.15314]
[1778998892550,38.77,78097.87,0.0,0.90473,0.0001,7.15534]
[1778998897585,38.77,78097.88,0.0,0.90473,0.0001,7.15524]
[1778998902620,38.77,78098.16,0.0,0.90476,0.0001,7.15362]
[1778998907656,38.77,78098.32,0.0,0.90478,0.0001,7.15271]
[1778998912690,38.77,78097.67,0.0,0.90471,0.0001,7.15636]
[1778998915455,38.77,78097.92,0.0,0.90474,0.0001,7.15494]
[1778998920746,38.77,78098.3,0.0,0.90478,0.0001,7.15281]
[1778998925781,38.77,78097.97,0.0,0.90474,0.0001,7.15469]
[1778998926907,38.77,78097.97,0.0,0.90474,0.0001,7.15469]
[1778998927062,38.77,78098.09,0.0,0.90475,0.0001,7.15402]
[1778998927795,38.77,78098.04,0.0,0.90475,0.0001,7.1543]
[1778998932830,38.76,78097.84,0.0,0.90473,0.0001,7.15509]
[1778998937865,38.76,78095.79,0.0,0.90455,0.0001,7.16485]
[1778998943907,38.75,78095.46,0.0,0.90456,0.0001,7.16454]
[1778998949950,38.74,78093.84,0.0,0.90443,0.0001,7.17152]
[1778998956999,38.74,78093.36,0.0,0.9045,0.0001,7.16551]
[1778998960023,38.73,78088.89,0.0,0.90405,0.0001,7.18967]
[1778998965056,38.73,78085.91,0.0,0.90375,0.0001,7.20594]
[1778998970092,38.73,78086.02,0.0,0.90377,0.0001,7.20495]
[1778998976134,38.73,78084.1,0.0,0.90358,0.0001,7.21523]
[1778998980162,38.73,78079.76,0.0,0.90313,0.0001,7.23929]
[1778998985440,38.73,78079.73,0.0,0.90314,0.0001,7.23916]
[1778998985809,38.73,78079.73,0.0,0.90314,0.0001,7.23916]
[1778998988223,38.72,78083.31,0.0,0.90353,0.0001,7.21798]
[1778998991429,38.72,78082.75,0.0,0.90347,0.0001,7.22088]
[1778998991549,38.72,78082.75,0.0,0.90347,0.0001,7.22088]
[1778998991559,38.72,78082.75,0.0,0.90347,0.0001,7.22088]
[1778998991631,38.72,78080.91,0.0,0.90328,0.0001,7.23114]
[1778998996609,38.72,78080.44,0.0,0.90324,0.0001,7.23333]
[1778998996812,38.72,78080.44,0.0,0.90324,0.0001,7.23333]
[1778998997148,38.72,78079.84,0.0,0.90319,0.0001,7.23622]
[1778998997313,38.72,78079.84,0.0,0.90319,0.0001,7.23622]
[1778998997369,38.72,78079.73,0.0,0.90318,0.0001,7.23684]
[1778999002737,38.72,78079.94,0.0,0.90321,0.0001,7.23496]
[1778999002814,38.72,78079.94,0.0,0.90321,0.0001,7.23496]
[1778999010378,38.71,78079.9,0.0,0.90324,0.0001,7.23358]
[1778999015416,38.71,78079.22,0.0,0.90325,0.0001,7.23024]
[1778999017329,38.71,78078.43,0.0,0.90318,0.0001,7.23453]
[1778999017567,38.71,78078.43,0.0,0.90318,0.0001,7.23453]
[1778999018458,38.71,78079.12,0.0,0.90325,0.0001,7.23043]
[1778999018561,38.71,78079.12,0.0,0.90325,0.0001,7.23043]
[1778999018624,38.71,78078.78,0.0,0.90322,0.0001,7.23217]
[1778999021458,38.7,78076.0,0.0,0.90294,0.00011,7.24733]
[1778999026914,38.7,78074.84,0.0,0.90283,0.00011,7.25308]
[1778999027061,38.7,78074.84,0.0,0.90283,0.00011,7.25308]
[1778999029928,38.7,78073.88,0.0,0.90274,0.00011,7.25786]
[1778999030071,38.7,78073.88,0.0,0.90274,0.00011,7.25786]
[1778999030027,38.7,78073.2,0.0,0.90268,0.00011,7.26128]
[1778999031531,38.7,78069.11,0.0,0.90225,0.00011,7.28426]
[1778999034200,38.7,78067.26,0.0,0.90206,0.00011,7.29427]
[1778999034310,38.7,78067.26,0.0,0.90206,0.00011,7.29427]
[1778999039587,38.69,78065.96,0.0,0.90196,0.00011,7.30005]
[1778999045629,38.69,78064.57,0.0,0.90184,0.00011,7.3064]
[1778999051671,38.68,78066.6,0.0,0.90208,0.00011,7.29333]
[1778999052742,38.68,78066.6,0.0,0.90208,0.00011,7.29333]
[1778999052812,38.68,78066.6,0.0,0.90208,0.00011,7.29333]
[1778999054105,38.68,78066.89,0.0,0.90212,0.00011,7.2912]
[1778999054312,38.68,78067.87,0.0,0.90222,0.00011,7.28563]
[1778999054410,38.68,78067.87,0.0,0.90223,0.00011,7.28541]
[1778999056706,38.68,78059.75,0.0,0.90137,0.00011,7.33119]
[1778999057247,38.68,78059.75,0.0,0.90137,0.00011,7.33119]
[1778999057713,38.68,78056.09,0.0,0.90099,0.00011,7.35184]
[1778999060229,38.68,78056.11,0.0,0.901,0.00011,7.35145]
[1778999067783,38.67,78055.56,0.0,0.90099,0.00011,7.35188]
[1778999071660,38.66,78055.3,0.0,0.90097,0.00011,7.35248]
[1778999071809,38.66,78055.3,0.0,0.90097,0.00011,7.35248]
[1778999073504,38.66,78055.3,0.0,0.90106,0.00011,7.3456]
[1778999073562,38.66,78055.3,0.0,0.90106,0.00011,7.3456]
[1778999073825,38.66,78055.1,0.0,0.90104,0.00011,7.34645]
[1778999078860,38.66,78054.33,0.0,0.90099,0.00011,7.34915]
[1778999080479,38.65,78053.78,0.0,0.90094,0.00011,7.352]
[1778999080560,38.65,78053.78,0.0,0.90094,0.00011,7.352]
[1778999083896,38.65,78045.19,0.0,0.90003,0.00011,7.40025]
[1778999084352,38.65,78045.19,0.0,0.90003,0.00011,7.40025]
[1778999084902,38.65,78042.85,0.0,0.89979,0.00011,7.41301]
[1778999087492,38.65,78045.2,0.0,0.90006,0.00011,7.39882]
[1778999087642,38.65,78045.2,0.0,0.90006,0.00011,7.39882]
[1778999088146,38.65,78045.2,0.0,0.90006,0.00011,7.39882]
[1778999087926,38.65,78045.33,0.0,0.90008,0.00011,7.39771]
[1778999092961,38.64,78043.02,0.0,0.89986,0.00011,7.40909]
[1778999095813,38.64,78042.93,0.0,0.89987,0.00011,7.40885]
[1778999100808,38.63,78042.08,0.0,0.89981,0.00011,7.41183]
[1778999101814,38.63,78039.9,0.0,0.89958,0.00011,7.42395]
[1778999102029,38.63,78036.22,0.0,0.89919,0.00011,7.44466]
[1778999102976,38.63,78036.22,0.0,0.89919,0.00011,7.44466]
[1778999103063,38.63,78036.22,0.0,0.89919,0.00011,7.44466]
[1778999103132,38.62,78036.9,0.0,0.89934,0.00011,7.4365]
[1778999109078,38.54,78036.18,0.0,0.8997,0.00011,7.41716]
[1778999111096,38.54,78033.51,0.0,0.8994,0.00011,7.433]
[1778999111813,38.54,78033.51,0.0,0.8994,0.00011,7.433]
[1778999116131,38.54,78024.26,0.0,0.89838,0.00011,7.48734]
[1778999118805,38.55,78024.25,0.0,0.89837,0.00011,7.4877]
[1778999119060,38.55,78024.25,0.0,0.89837,0.00011,7.4877]
[1778999119693,38.55,78024.75,0.0,0.89842,0.00011,7.48497]
[1778999119812,38.55,78024.75,0.0,0.89842,0.00011,7.48497]
[1778999120159,38.55,78022.13,0.0,0.89813,0.00011,7.50024]
[1778999122173,38.55,78017.93,0.0,0.89767,0.00011,7.52473]
[1778999123180,38.55,78014.88,0.0,0.89733,0.00011,7.54245]
[1778999124188,38.55,78010.53,0.0,0.89685,0.00011,7.56768]
[1778999125339,38.55,78010.53,0.0,0.89685,0.00011,7.56768]
[1778999125563,38.55,78010.53,0.0,0.89685,0.00011,7.56768]
[1778999128805,38.55,78011.65,0.0,0.89697,0.00011,7.56146]
[1778999129064,38.55,78011.65,0.0,0.89697,0.00011,7.56146]
[1778999129153,38.55,78014.08,0.0,0.89723,0.00011,7.54767]
[1778999129942,38.55,78014.08,0.0,0.89723,0.00011,7.54767]
[1778999130065,38.55,78014.08,0.0,0.89723,0.00011,7.54767]
[1778999130163,38.55,78016.66,0.0,0.89751,0.00011,7.53293]
[1778999138286,38.55,78024.01,0.0,0.89837,0.00011,7.485]
[1778999139673,38.55,78024.01,0.0,0.89837,0.00011,7.485]
[1778999139817,38.55,78024.01,0.0,0.89837,0.00011,7.485]
[1778999139916,38.55,78026.7,0.0,0.89867,0.00011,7.46967]
[1778999140635,38.55,78026.7,0.0,0.89867,0.00011,7.46967]
[1778999140813,38.55,78026.7,0.0,0.89867,0.00011,7.46967]
[1778999140816,38.55,78026.76,0.0,0.89867,0.00011,7.46951]
[1778999143321,38.56,78032.83,0.0,0.89932,0.00011,7.43516]
[1778999144946,38.56,78032.83,0.0,0.89932,0.00011,7.43516]
[1778999145060,38.56,78032.83,0.0,0.89932,0.00011,7.43516]
[1778999145158,38.56,78029.63,0.0,0.89896,0.00011,7.45401]
[1778999150370,38.56,78028.94,0.0,0.89887,0.00011,7.45897]
[1778999153960,38.56,78029.01,0.0,0.89887,0.00011,7.45895]
[1778999154061,38.56,78029.01,0.0,0.89887,0.00011,7.45895]
[1778999154933,38.56,78029.01,0.0,0.89886,0.00011,7.45934]
[1778999155062,38.56,78029.01,0.0,0.89886,0.00011,7.45934]
[1778999155160,38.56,78029.28,0.0,0.89889,0.00011,7.45798]
[1778999158426,38.57,78031.84,0.0,0.89915,0.00011,7.44389]
[1778999161437,38.57,78032.37,0.0,0.8992,0.00011,7.44127]
[1778999161562,38.57,78032.37,0.0,0.8992,0.00011,7.44127]
[1778999169002,38.57,78034.14,0.0,0.89937,0.00011,7.43241]
[1778999169065,38.57,78034.14,0.0,0.89937,0.00011,7.43241]
[1778999169160,38.57,78034.29,0.0,0.89937,0.00011,7.43223]
[1778999169867,38.57,78034.29,0.0,0.89937,0.00011,7.43223]
[1778999170061,38.57,78034.29,0.0,0.89937,0.00011,7.43223]
[1778999174631,38.58,78034.99,0.0,0.89944,0.00011,7.42892]
[1778999174810,38.58,78034.99,0.0,0.89944,0.00011,7.42892]
[1778999175068,38.58,78034.99,0.0,0.89944,0.00011,7.42892]
[1778999175162,38.58,78035.1,0.0,0.89944,0.00011,7.42899]
[1778999175312,38.58,78035.1,0.0,0.89944,0.00011,7.42899]
[1778999175545,38.58,78034.99,0.0,0.89942,0.00011,7.42962]
[1778999179577,38.58,78017.92,0.0,0.89754,0.00011,7.52885]
[1778999180638,38.58,78017.92,0.0,0.89754,0.00011,7.52885]
[1778999180854,38.58,78014.72,0.0,0.89719,0.00011,7.54763]
[1778999182662,38.58,78015.53,0.0,0.89728,0.00011,7.543]
[1778999186300,38.58,78015.98,0.0,0.89732,0.00011,7.54062]
[1778999186308,38.58,78015.98,0.0,0.89732,0.00011,7.54062]
[1778999186629,38.58,78015.6,0.0,0.89728,0.00011,7.54287]
[1778999191664,38.58,78015.1,0.0,0.89729,0.00011,7.53964]
[1778999192903,38.58,78015.1,0.0,0.89729,0.00011,7.53964]
[1778999194059,38.58,78015.79,0.0,0.89737,0.00011,7.5357]
[1778999200729,38.59,78015.75,0.0,0.89735,0.00011,7.5364]
[1778999204491,38.59,78016.11,0.0,0.89739,0.00011,7.53453]
[1778999206404,38.59,78016.11,0.0,0.89739,0.00011,7.5346]
[1778999206565,38.59,78016.11,0.0,0.89739,0.00011,7.5346]
[1778999206771,38.59,78016.07,0.0,0.89738,0.00011,7.53498]
[1778999213820,38.59,78016.17,0.0,0.89738,0.00011,7.53501]
[1778999218855,38.59,78015.28,0.0,0.89727,0.00011,7.54103]
[1778999223890,38.6,78014.75,0.0,0.89718,0.00011,7.54555]
[1778999228925,38.6,78014.72,0.0,0.89715,0.00011,7.54714]
[1778999229932,38.6,78011.97,0.0,0.89684,0.00011,7.56316]
[1778999230955,38.6,78007.89,0.0,0.89639,0.00011,7.58688]
[1778999231960,38.6,78002.99,0.0,0.89584,0.00011,7.6155]
[1778999233974,38.61,78002.09,0.0,0.89572,0.00011,7.62184]
[1778999238002,38.63,77998.78,0.0,0.89522,0.00011,7.64813]
[1778999239009,38.65,77994.94,0.0,0.89469,0.00011,7.67541]
[1778999242030,38.65,78001.02,0.0,0.89535,0.00011,7.64152]
[1778999243037,38.65,78007.24,0.0,0.89603,0.00011,7.60603]
[1778999248072,38.66,78009.15,0.0,0.89621,0.00011,7.59637]
[1778999256128,38.67,78010.47,0.0,0.89636,0.00011,7.58633]
[1778999264184,38.68,78011.53,0.0,0.8964,0.00011,7.58449]
[1778999270226,38.69,78011.55,0.0,0.89633,0.00011,7.58787]
[1778999277275,38.71,78014.89,0.0,0.89662,0.00011,7.57274]
[1778999280296,38.71,78020.28,0.0,0.89718,0.00011,7.54359]
[1778999285331,38.73,78022.19,0.0,0.89733,0.00011,7.53601]
[1778999288360,38.73,78025.23,0.0,0.89762,0.00011,7.52059]
[1778999294395,38.81,78026.43,0.0,0.89732,0.00011,7.53695]
[1778999302451,38.84,78031.62,0.0,0.89773,0.00011,7.51553]
[1778999305472,38.84,78034.44,0.0,0.89803,0.00011,7.49958]
[1778999306479,38.84,78036.82,0.0,0.89829,0.00011,7.48603]
[1778999310507,38.84,78042.19,0.0,0.89886,0.00011,7.45572]
[1778999316549,38.84,78044.41,0.0,0.89916,0.00011,7.43768]
[1778999318592,38.84,78044.69,0.0,0.89918,0.00011,7.43626]
[1778999318814,38.84,78044.69,0.0,0.89918,0.00011,7.43626]
[1778999318845,38.84,78047.32,0.0,0.89946,0.00011,7.42143]
[1778999319570,38.84,78053.85,0.0,0.90016,0.00011,7.38441]
[1778999322591,38.85,78055.29,0.0,0.9003,0.00011,7.37702]
[1778999324724,38.85,78055.25,0.0,0.90029,0.00011,7.37752]
[1778999324814,38.85,78055.25,0.0,0.90029,0.00011,7.37752]
[1778999324825,38.85,78055.11,0.0,0.90027,0.00011,7.3786]
[1778999328816,38.85,78055.57,0.0,0.9003,0.00011,7.37681]
[1778999328849,38.85,78055.57,0.0,0.9003,0.00011,7.37681]
[1778999328873,38.85,78049.26,0.0,0.89962,0.00011,7.41303]
[1778999332810,38.85,78050.45,0.0,0.89974,0.00011,7.40694]
[1778999333624,38.85,78049.81,0.0,0.89966,0.00011,7.41082]
[1778999333813,38.85,78049.81,0.0,0.89966,0.00011,7.41082]
[1778999333893,38.85,78050.63,0.0,0.89975,0.00011,7.40638]
[1778999339710,38.86,78050.45,0.0,0.8997,0.00011,7.40884]
[1778999343180,38.86,78051.3,0.0,0.89979,0.00011,7.40447]
[1778999343316,38.86,78051.3,0.0,0.89979,0.00011,7.40447]
[1778999348773,38.87,78051.63,0.0,0.89979,0.00011,7.40427]
[1778999353808,38.87,78052.07,0.0,0.89981,0.00011,7.40296]
[1778999355072,38.87,78052.07,0.0,0.89981,0.00011,7.40296]
[1778999355310,38.87,78052.07,0.0,0.89981,0.00011,7.40296]
[1778999355318,38.87,78052.07,0.0,0.89981,0.00011,7.40296]
[1778999355409,38.87,78053.73,0.0,0.89998,0.00011,7.394]
[1778999355563,38.87,78053.73,0.0,0.89998,0.00011,7.394]
[1778999360857,38.88,78055.38,0.0,0.90014,0.00011,7.3859]
[1778999362866,38.88,78054.79,0.0,0.90007,0.00011,7.38952]
[1778999363063,38.88,78054.79,0.0,0.90007,0.00011,7.38952]
[1778999363179,38.88,78054.79,0.0,0.90007,0.00011,7.38952]
[1778999363310,38.88,78054.79,0.0,0.90007,0.00011,7.38952]
[1778999363410,38.88,78054.53,0.0,0.90003,0.00011,7.39149]
[1778999368913,38.88,78056.0,0.0,0.90017,0.00011,7.3844]
[1778999371465,38.88,78056.07,0.0,0.90017,0.00011,7.38425]
[1778999371563,38.88,78054.64,0.0,0.90001,0.00011,7.39263]
[1778999371804,38.88,78054.64,0.0,0.90001,0.00011,7.39263]
[1778999372063,38.88,78054.64,0.0,0.90001,0.00011,7.39263]
[1778999372150,38.89,78055.84,0.0,0.9002,0.00011,7.37997]
[1778999377976,38.89,78055.98,0.0,0.90019,0.00011,7.38042]
[1778999380813,38.89,78055.98,0.0,0.90018,0.00011,7.38091]
[1778999380914,38.89,78055.98,0.0,0.90018,0.00011,7.38091]
[1778999381060,38.89,78055.98,0.0,0.90018,0.00011,7.38091]
[1778999381132,38.89,78056.05,0.0,0.90019,0.00011,7.38076]
[1778999387039,38.9,78055.97,0.0,0.90015,0.00011,7.38265]
[1778999389356,38.9,78055.97,0.0,0.90015,0.00011,7.38265]
[1778999389457,38.9,78055.73,0.0,0.90011,0.00011,7.38473]
[1778999389568,38.9,78055.73,0.0,0.90011,0.00011,7.38473]
[1778999389709,38.9,78055.73,0.0,0.90011,0.00011,7.38473]
[1778999389811,38.9,78055.73,0.0,0.90011,0.00011,7.38473]
[1778999390060,38.9,78055.94,0.0,0.90014,0.00011,7.38353]
[1778999396102,38.9,78055.73,0.0,0.90009,0.00011,7.38614]
[1778999398213,38.9,78057.02,0.0,0.90022,0.00011,7.37904]
[1778999398309,38.9,78057.02,0.0,0.90022,0.00011,7.37904]
[1778999398463,38.91,78058.34,0.0,0.90035,0.00011,7.37202]
[1778999398901,38.91,78058.34,0.0,0.90035,0.00011,7.37202]
[1778999399061,38.91,78058.34,0.0,0.90035,0.00011,7.37202]
[1778999404398,38.91,78059.09,0.0,0.90042,0.00011,7.36853]
[1778999406347,38.91,78058.93,0.0,0.90039,0.00011,7.3702]
[1778999406565,38.91,78057.44,0.0,0.90022,0.00011,7.37918]
[1778999415239,38.92,78058.36,0.0,0.90028,0.00011,7.37614]
[1778999417472,38.92,78058.37,0.0,0.90027,0.00011,7.37632]
[1778999417559,38.92,78058.56,0.0,0.90029,0.00011,7.37548]
[1778999427322,38.93,78058.73,0.0,0.90026,0.00011,7.3769]
[1778999432357,38.93,78058.28,0.0,0.90027,0.00011,7.37429]
[1778999433357,38.93,78058.28,0.0,0.90027,0.00011,7.37429]
[1778999433563,38.93,78058.68,0.0,0.90031,0.00011,7.37226]
[1778999439406,38.94,78058.61,0.0,0.90027,0.00011,7.37407]
[1778999444441,38.94,78058.78,0.0,0.90027,0.00011,7.37427]
[1778999449477,38.95,78058.91,0.0,0.90026,0.00011,7.37468]
[1778999454512,38.95,78057.33,0.0,0.90007,0.00011,7.38477]
[1778999455452,38.95,78057.33,0.0,0.90007,0.00011,7.38477]
[1778999455561,38.95,78057.33,0.0,0.90007,0.00011,7.38477]
[1778999465593,38.96,78057.31,0.0,0.90003,0.00011,7.38721]
[1778999472642,38.96,78057.27,0.0,0.89999,0.00011,7.38893]
[1778999477677,38.97,78057.35,0.0,0.89998,0.00011,7.38953]
[1778999479673,38.97,78057.35,0.0,0.89998,0.00011,7.38953]
[1778999482817,38.97,78057.28,0.0,0.89996,0.00011,7.39055]
[1778999488754,38.97,78057.61,0.0,0.89997,0.00011,7.39034]
[1778999495166,38.98,78057.7,0.0,0.90003,0.00011,7.38435]
[1778999496813,38.98,78057.7,0.0,0.90002,0.00011,7.38501]
[1778999502852,38.98,78057.58,0.0,0.89998,0.00011,7.38721]
[1778999508573,38.99,78057.65,0.0,0.89997,0.00011,7.38768]
[1778999519971,38.99,78058.33,0.0,0.89999,0.00011,7.38669]
[1778999526013,39.0,78058.1,0.0,0.89994,0.00011,7.38931]
[1778999528028,39.0,78063.12,0.0,0.90047,0.00011,7.36128]
[1778999529035,39.0,78070.25,0.0,0.90122,0.00011,7.32119]
[1778999530236,39.0,78070.25,0.0,0.90122,0.00011,7.32119]
[1778999531929,39.0,78071.61,0.0,0.90135,0.00011,7.31449]
[1778999537571,39.01,78071.54,0.0,0.90133,0.00011,7.31554]
[1778999537577,39.01,78071.54,0.0,0.90131,0.00011,7.31684]
[1778999540643,39.01,78062.68,0.0,0.90035,0.00011,7.36783]
[1778999542501,39.01,78061.23,0.0,0.90019,0.00011,7.37628]
[1778999543117,39.02,78061.18,0.0,0.90018,0.00011,7.37679]
[1778999543134,39.02,78062.22,0.0,0.90029,0.00011,7.37089]
[1778999546105,39.02,78063.82,0.0,0.90045,0.00011,7.36232]
[1778999546311,39.02,78063.82,0.0,0.90045,0.00011,7.36232]
[1778999546390,39.02,78063.82,0.0,0.90045,0.00011,7.36232]
[1778999546558,39.02,78063.82,0.0,0.90045,0.00011,7.36232]
[1778999546659,39.02,78065.08,0.0,0.90058,0.00011,7.35568]
[1778999552205,39.02,78064.25,0.0,0.90054,0.00011,7.35535]
[1778999560261,39.03,78065.57,0.0,0.90064,0.00011,7.34987]
[1778999565296,39.03,78068.81,0.0,0.90096,0.00011,7.33277]
[1778999566750,39.03,78068.79,0.0,0.90096,0.00011,7.33313]
[1778999566817,39.03,78068.79,0.0,0.90096,0.00011,7.33313]
[1778999574359,39.04,78068.91,0.0,0.90093,0.00011,7.33477]
[1778999579394,39.05,78066.9,0.0,0.90069,0.00011,7.3474]
[1778999580293,39.05,78066.9,0.0,0.90069,0.00011,7.3474]
[1778999580310,39.05,78066.9,0.0,0.90069,0.00011,7.3474]
[1778999582612,39.05,78066.73,0.0,0.90066,0.00011,7.34884]
[1778999582812,39.05,78066.71,0.0,0.90066,0.00011,7.3492]
[1778999583422,39.05,78066.7,0.0,0.90065,0.00011,7.34949]
[1778999588457,39.05,78066.86,0.0,0.90065,0.00011,7.34977]
[1778999590690,39.05,78066.9,0.0,0.90065,0.00011,7.34978]
[1778999590810,39.05,78066.9,0.0,0.90065,0.00011,7.34978]
[1778999596008,39.06,78067.18,0.0,0.90066,0.00011,7.34931]
[1778999596058,39.06,78067.18,0.0,0.90066,0.00011,7.34931]
[1778999596159,39.06,78067.18,0.0,0.90065,0.00011,7.34954]
[1778999601549,39.06,78067.23,0.0,0.90063,0.00011,7.35056]
[1778999606584,39.07,78067.33,0.0,0.90062,0.00011,7.35104]
[1778999610331,39.07,78067.15,0.0,0.90059,0.00011,7.35267]
[1778999610565,39.07,78067.15,0.0,0.90059,0.00011,7.35267]
[1778999616654,39.07,78067.33,0.0,0.90066,0.00011,7.34676]
[1778999623703,39.08,78067.12,0.0,0.90061,0.00011,7.3494]
[1778999631759,39.08,78067.24,0.0,0.90059,0.00011,7.35039]
[1778999633584,39.08,78067.24,0.0,0.90059,0.00011,7.35039]
[1778999633812,39.08,78067.21,0.0,0.90058,0.00011,7.35097]
[1778999633869,39.08,78071.87,0.0,0.90107,0.00011,7.32466]
[1778999636186,39.08,78073.38,0.0,0.90123,0.00011,7.31639]
[1778999636311,39.08,78073.38,0.0,0.90123,0.00011,7.31639]
[1778999636412,39.09,78073.3,0.0,0.90121,0.00011,7.31736]
[1778999641369,39.09,78073.56,0.0,0.90123,0.00011,7.31641]
[1778999641561,39.09,78073.56,0.0,0.90123,0.00011,7.31641]
[1778999647178,39.09,78075.77,0.0,0.90144,0.00011,7.30538]
[1778999654752,39.09,78076.56,0.0,0.90152,0.00011,7.30072]
[1778999654809,39.09,78075.28,0.0,0.90138,0.00011,7.3084]
[1778999657823,39.1,78073.16,0.0,0.90114,0.00011,7.32105]
[1778999658063,39.1,78073.16,0.0,0.90114,0.00011,7.32105]
[1778999658140,39.1,78072.81,0.0,0.9011,0.00011,7.32325]
[1778999660035,39.1,78072.33,0.0,0.90105,0.00011,7.32618]
[1778999660061,39.1,78072.33,0.0,0.90105,0.00011,7.32618]
[1778999661975,39.1,78067.94,0.0,0.90057,0.00011,7.35161]
[1778999675602,39.1,78067.86,0.0,0.90055,0.00011,7.35281]
[1778999675809,39.11,78067.85,0.0,0.90058,0.00011,7.34839]
[1778999679292,39.11,78067.85,0.0,0.90058,0.00011,7.34839]
[1778999679313,39.11,78067.85,0.0,0.90058,0.00011,7.34839]
[1778999679393,39.11,78068.44,0.0,0.90064,0.00011,7.34564]
[1778999680109,39.11,78073.94,0.0,0.90122,0.00011,7.31482]
[1778999681116,39.11,78076.82,0.0,0.90152,0.00011,7.29868]
[1778999686541,39.11,78078.64,0.0,0.90171,0.00011,7.28855]
[1778999687314,39.11,78078.68,0.0,0.90171,0.00011,7.28833]
[1778999693200,39.11,78078.79,0.0,0.90171,0.00011,7.28833]
[1778999698235,39.12,78078.74,0.0,0.90169,0.00011,7.28954]
[1778999705284,39.12,78078.82,0.0,0.90166,0.00011,7.29123]
[1778999711327,39.12,78078.75,0.0,0.90168,0.00011,7.28996]
[1778999716362,39.11,78078.6,0.0,0.9017,0.00011,7.28922]
[1778999721397,39.11,78078.5,0.0,0.90171,0.00011,7.28824]
[1778999726432,39.1,78078.64,0.0,0.90176,0.00011,7.28593]
[1778999730460,39.1,78082.09,0.0,0.90214,0.00011,7.26533]
[1778999731109,39.1,78082.09,0.0,0.90214,0.00011,7.26533]
[1778999731308,39.1,78082.09,0.0,0.90214,0.00011,7.26533]
[1778999733483,39.1,78082.72,0.0,0.90228,0.0001,7.2552]
[1778999733562,39.1,78082.72,0.0,0.90228,0.0001,7.2552]
[1778999733577,39.1,78083.07,0.0,0.90234,0.0001,7.25246]
[1778999739524,39.09,78083.44,0.0,0.9024,0.0001,7.24889]
[1778999750601,39.09,78083.72,0.0,0.90242,0.0001,7.24813]
[1778999752565,39.09,78083.72,0.0,0.90242,0.0001,7.24813]
[1778999752811,39.09,78083.72,0.0,0.90242,0.0001,7.24813]
[1778999758659,39.1,78084.69,0.0,0.9025,0.0001,7.24354]
[1778999761023,39.09,78087.04,0.0,0.90276,0.0001,7.22987]
[1778999761062,39.09,78087.04,0.0,0.90276,0.0001,7.22987]
[1778999763522,39.09,78089.19,0.0,0.90299,0.0001,7.21739]
[1778999763561,39.09,78089.19,0.0,0.90299,0.0001,7.21739]
[1778999763692,39.09,78089.14,0.0,0.90299,0.0001,7.21747]
[1778999768520,39.09,78088.99,0.0,0.90299,0.0001,7.21753]
[1778999768562,39.09,78088.99,0.0,0.90299,0.0001,7.21753]
[1778999772755,39.09,78092.62,0.0,0.90338,0.0001,7.1962]
[1778999773762,39.09,78096.77,0.0,0.90382,0.0001,7.17279]
[1778999774674,39.09,78096.77,0.0,0.90382,0.0001,7.17279]
[1778999774812,39.09,78096.77,0.0,0.90382,0.0001,7.17279]
[1778999776474,39.09,78098.78,0.0,0.90403,0.0001,7.16131]
[1778999776565,39.09,78098.78,0.0,0.90403,0.0001,7.16131]
[1778999776783,39.08,78098.71,0.0,0.90402,0.0001,7.16159]
[1778999782825,39.08,78098.8,0.0,0.90405,0.0001,7.1604]
[1778999785794,39.08,78096.3,0.0,0.90379,0.0001,7.17413]
[1778999785822,39.08,78096.3,0.0,0.90379,0.0001,7.17413]
[1778999791888,39.08,78096.43,0.0,0.90389,0.0001,7.16614]
[1778999797930,39.08,78096.46,0.0,0.90391,0.0001,7.16553]
[1778999801888,39.08,78096.27,0.0,0.90388,0.0001,7.16668]
[1778999802060,39.08,78093.95,0.0,0.90364,0.0001,7.17971]
[1778999803977,39.08,78091.67,0.0,0.90341,0.0001,7.19234]
[1778999804059,39.08,78091.67,0.0,0.90341,0.0001,7.19234]
[1778999804160,39.08,78091.67,0.0,0.90341,0.0001,7.19216]
[1778999810014,39.08,78091.7,0.0,0.9034,0.0001,7.19302]
[1778999816056,39.08,78091.75,0.0,0.90342,0.0001,7.19161]
[1778999824114,39.07,78091.25,0.0,0.9034,0.0001,7.19286]
[1778999825541,39.07,78091.25,0.0,0.9034,0.0001,7.19286]
[1778999825560,39.07,78091.25,0.0,0.9034,0.0001,7.19286]
[1778999832172,39.07,78091.31,0.0,0.90343,0.0001,7.19091]
[1778999837207,39.06,78091.31,0.0,0.90345,0.0001,7.1899]
[1778999843249,39.06,78091.29,0.0,0.90347,0.0001,7.18879]
[1778999852312,39.05,78091.75,0.0,0.90363,0.0001,7.1781]
[1778999857347,39.05,78092.05,0.0,0.90367,0.0001,7.17547]
[1778999869431,39.04,78092.23,0.0,0.90373,0.0001,7.17222]
[1778999879501,39.04,78091.85,0.0,0.90373,0.0001,7.1725]
[1778999882631,39.04,78091.3,0.0,0.90368,0.0001,7.17521]
[1778999882812,39.04,78091.3,0.0,0.90368,0.0001,7.17521]
[1778999885119,39.03,78091.67,0.0,0.90372,0.0001,7.17276]
[1778999885313,39.03,78091.67,0.0,0.90372,0.0001,7.17276]
[1778999885543,39.03,78091.57,0.0,0.90372,0.0001,7.17294]
[1778999891585,39.03,78091.48,0.0,0.90373,0.0001,7.17233]
[1778999896621,39.03,78090.86,0.0,0.90368,0.0001,7.17487]
[1778999901656,39.02,78091.15,0.0,0.90373,0.0001,7.17231]
[1778999906003,39.02,78091.15,0.0,0.90374,0.0001,7.17196]
[1778999906059,39.02,78091.12,0.0,0.90374,0.0001,7.17161]
[1778999911726,39.02,78089.04,0.0,0.90362,0.0001,7.17592]
[1778999915359,39.02,78090.04,0.0,0.90373,0.0001,7.16982]
[1778999915562,39.02,78090.04,0.0,0.90373,0.0001,7.16982]
[1778999917782,39.01,78090.08,0.0,0.90374,0.0001,7.1693]
[1778999917811,39.01,78090.08,0.0,0.90374,0.0001,7.1693]
[1778999917877,39.01,78089.34,0.0,0.90367,0.0001,7.1733]
[1778999923811,39.01,78089.01,0.0,0.90365,0.0001,7.17423]
[1778999926306,39.01,78089.14,0.0,0.90367,0.0001,7.1732]
[1778999926557,39.01,78089.14,0.0,0.90367,0.0001,7.1732]
[1778999931867,39.01,78089.15,0.0,0.90368,0.0001,7.17227]
[1778999936146,39.0,78088.03,0.0,0.90358,0.0001,7.17797]
[1778999939086,39.0,78088.25,0.0,0.90361,0.0001,7.17644]
[1778999939311,39.0,78088.32,0.0,0.90362,0.0001,7.17591]
[1778999940930,39.0,78088.28,0.0,0.90362,0.0001,7.17585]
[1778999946972,39.0,78088.36,0.0,0.90364,0.0001,7.1746]
[1778999952008,39.0,78088.45,0.0,0.90366,0.0001,7.1735]
[1778999964092,38.99,78088.93,0.0,0.90373,0.0001,7.16953]
[1778999969127,38.99,78089.56,0.0,0.90381,0.0001,7.16557]
[1778999974162,38.99,78089.34,0.0,0.90386,0.0001,7.16013]
[1778999985239,38.99,78086.15,0.0,0.90355,0.0001,7.17723]
[1778999987253,38.99,78082.86,0.0,0.90321,0.0001,7.19551]
[1778999997625,38.99,78082.93,0.0,0.90322,0.0001,7.19487]
[1779000001310,38.98,78081.87,0.0,0.90313,0.0001,7.19944]
[1779000002532,38.98,78081.72,0.0,0.90312,0.0001,7.20014]
[1779000002563,38.98,78081.72,0.0,0.90312,0.0001,7.20014]
[1779000002633,38.98,78080.09,0.0,0.90295,0.0001,7.20917]
[1779000005887,38.98,78077.46,0.0,0.90268,0.00011,7.22367]
[1779000006061,38.98,78077.46,0.0,0.90268,0.00011,7.22367]
[1779000005911,38.98,78073.1,0.0,0.90223,0.00011,7.24786]
[1779000011611,38.98,78070.39,0.0,0.90196,0.00011,7.26224]
[1779000011812,38.98,78070.39,0.0,0.90196,0.00011,7.26224]
[1779000011878,38.98,78070.39,0.0,0.90196,0.00011,7.26224]
[1779000012060,38.98,78070.39,0.0,0.90196,0.00011,7.26224]
[1779000012113,38.97,78070.19,0.0,0.90195,0.00011,7.26291]
[1779000017463,38.97,78069.87,0.0,0.90193,0.00011,7.26353]
[1779000022244,38.97,78069.63,0.0,0.90193,0.00011,7.2639]
[1779000027354,38.96,78069.89,0.0,0.90198,0.00011,7.26117]
[1779000036596,38.96,78069.89,0.0,0.9021,0.00011,7.25237]
[1779000037883,38.96,78069.89,0.0,0.9021,0.00011,7.25237]
[1779000038059,38.96,78069.89,0.0,0.9021,0.00011,7.25237]
[1779000043645,38.95,78070.4,0.0,0.90218,0.00011,7.24778]
[1779000047673,38.95,78067.02,0.0,0.90184,0.00011,7.26589]
[1779000049315,38.95,78067.01,0.0,0.90184,0.00011,7.2657]
[1779000049561,38.95,78067.01,0.0,0.90184,0.00011,7.2657]
[1779000050858,38.95,78067.01,0.0,0.90185,0.00011,7.26543]
[1779000051063,38.95,78067.01,0.0,0.90185,0.00011,7.26543]
[1779000051164,38.94,78067.22,0.0,0.90188,0.00011,7.26371]
[1779000057743,38.94,78066.78,0.0,0.90186,0.00011,7.2646]
[1779000058956,38.94,78066.78,0.0,0.90186,0.00011,7.2646]
[1779000059065,38.94,78066.78,0.0,0.90186,0.00011,7.2646]
[1779000064506,38.93,78066.92,0.0,0.90191,0.00011,7.26224]
[1779000064564,38.93,78066.92,0.0,0.90191,0.00011,7.26224]
[1779000064792,38.93,78066.67,0.0,0.90189,0.00011,7.26339]
[1779000066889,38.93,78066.02,0.0,0.90182,0.00011,7.26681]
[1779000067061,38.93,78066.02,0.0,0.90182,0.00011,7.26681]
[1779000072848,38.93,78066.19,0.0,0.90187,0.00011,7.26402]
[1779000073986,38.93,78066.19,0.0,0.90187,0.00011,7.26402]
[1779000074058,38.93,78066.19,0.0,0.90187,0.00011,7.26402]
[1779000074074,38.92,78066.19,0.0,0.90188,0.00011,7.2635]
[1779000077161,38.92,78066.19,0.0,0.90188,0.00011,7.2635]
[1779000077310,38.92,78066.14,0.0,0.90189,0.00011,7.26301]
[1779000082918,38.92,78066.19,0.0,0.90193,0.00011,7.26114]
[1779000087953,38.91,78066.18,0.0,0.90195,0.00011,7.25988]
[1779000089094,38.91,78066.18,0.0,0.90195,0.00011,7.25988]
[1779000089161,38.91,78066.18,0.0,0.90196,0.00011,7.25961]
[1779000089312,38.91,78066.18,0.0,0.90196,0.00011,7.25961]
[1779000095007,38.91,78067.96,0.0,0.90224,0.00011,7.24168]
[1779000095463,38.91,78067.96,0.0,0.90224,0.00011,7.24168]
[1779000095574,38.91,78067.96,0.0,0.90224,0.00011,7.24168]
[1779000102051,38.9,78068.94,0.0,0.90238,0.00011,7.23447]
[1779000107086,38.9,78068.48,0.0,0.90235,0.00011,7.23587]
[1779000110529,38.89,78068.2,0.0,0.90234,0.00011,7.23672]
[1779000110573,38.89,78068.2,0.0,0.90234,0.00011,7.23672]
[1779000111114,38.89,78064.37,0.0,0.90194,0.00011,7.25813]
[1779000112121,38.89,78061.37,0.0,0.90162,0.00011,7.27484]
[1779000112442,38.89,78061.37,0.0,0.90162,0.00011,7.27484]
[1779000112566,38.89,78061.37,0.0,0.90162,0.00011,7.27484]
[1779000113128,38.89,78061.33,0.0,0.90162,0.00011,7.27477]
[1779000118163,38.89,78061.19,0.0,0.90164,0.00011,7.27409]
[1779000123198,38.88,78060.71,0.0,0.90161,0.00011,7.27539]
[1779000124570,38.88,78058.57,0.0,0.90139,0.00011,7.28723]
[1779000124810,38.88,78058.57,0.0,0.90139,0.00011,7.28723]
[1779000128927,38.88,78058.9,0.0,0.90143,0.00011,7.28477]
[1779000128977,38.88,78058.9,0.0,0.90143,0.00011,7.28477]
[1779000129059,38.88,78058.9,0.0,0.90143,0.00011,7.28477]
[1779000129240,38.88,78058.6,0.0,0.90142,0.00011,7.28559]
[1779000133268,38.87,78055.09,0.0,0.90107,0.00011,7.30433]
[1779000133406,38.87,78055.09,0.0,0.90107,0.00011,7.30433]
[1779000133559,38.87,78055.09,0.0,0.90107,0.00011,7.30433]
[1779000134275,38.87,78050.55,0.0,0.90058,0.00011,7.33021]
[1779000136858,38.87,78048.14,0.0,0.90032,0.00011,7.34397]
[1779000137065,38.87,78048.14,0.0,0.90032,0.00011,7.34397]
[1779000137165,38.87,78048.12,0.0,0.90032,0.00011,7.34416]
[1779000141325,38.87,78044.5,0.0,0.89992,0.00011,7.36487]
[1779000143312,38.87,78044.33,0.0,0.89991,0.00011,7.36584]
[1779000147830,38.87,78044.31,0.0,0.8999,0.00011,7.36595]
[1779000147872,38.87,78044.31,0.0,0.8999,0.00011,7.36595]
[1779000148064,38.87,78044.31,0.0,0.8999,0.00011,7.36595]
[1779000148165,38.87,78043.88,0.0,0.89986,0.00011,7.36838]
[1779000153408,38.87,78044.33,0.0,0.89998,0.00011,7.35937]
[1779000155422,38.87,78039.03,0.0,0.89941,0.00011,7.38952]
[1779000156661,38.87,78039.03,0.0,0.89941,0.00011,7.38952]
[1779000156809,38.87,78039.03,0.0,0.89941,0.00011,7.38952]
[1779000157629,38.87,78037.59,0.0,0.89925,0.00011,7.39767]
[1779000157813,38.87,78037.59,0.0,0.89925,0.00011,7.39767]
[1779000157911,38.87,78035.24,0.0,0.899,0.00011,7.411]
[1779000164684,38.87,78035.89,0.0,0.89908,0.00011,7.40699]
[1779000164809,38.87,78035.89,0.0,0.89908,0.00011,7.40699]
[1779000170527,38.87,78035.6,0.0,0.89906,0.00011,7.4077]
[1779000173043,38.87,78035.6,0.0,0.89906,0.00011,7.4077]
[1779000173060,38.87,78035.6,0.0,0.89906,0.00011,7.4077]
[1779000173135,38.87,78032.11,0.0,0.89869,0.00011,7.42733]
[1779000173502,38.87,78032.11,0.0,0.89869,0.00011,7.42733]
[1779000173563,38.87,78032.11,0.0,0.89869,0.00011,7.42733]
[1779000173601,38.87,78030.45,0.0,0.89851,0.00011,7.43682]
[1779000179590,38.86,78027.94,0.0,0.89825,0.00011,7.45032]
[1779000181673,38.86,78026.81,0.0,0.89813,0.00011,7.45664]
[1779000181810,38.86,78026.81,0.0,0.89813,0.00011,7.45664]
[1779000187651,38.86,78027.03,0.0,0.89817,0.00011,7.45437]
[1779000192686,38.86,78026.42,0.0,0.89812,0.00011,7.45719]
[1779000195842,38.86,78025.8,0.0,0.89806,0.00011,7.46047]
[1779000196060,38.86,78025.8,0.0,0.89806,0.00011,7.46047]
[1779000197786,38.86,78022.64,0.0,0.89772,0.00011,7.47827]
[1779000197817,38.86,78022.64,0.0,0.89772,0.00011,7.47827]
[1779000197849,38.86,78021.04,0.0,0.89754,0.00011,7.48751]
[1779000201097,38.86,78020.32,0.0,0.89746,0.00011,7.49172]
[1779000201312,38.86,78020.32,0.0,0.89746,0.00011,7.49172]
[1779000207001,38.86,78024.36,0.0,0.8979,0.00011,7.469]
[1779000207064,38.86,78024.36,0.0,0.8979,0.00011,7.469]
[1779000207675,38.86,78025.59,0.0,0.89803,0.00011,7.46213]
[1779000207720,38.86,78025.59,0.0,0.89803,0.00011,7.46213]
[1779000207791,38.86,78026.88,0.0,0.89817,0.00011,7.45474]
[1779000212826,38.86,78029.33,0.0,0.8985,0.00011,7.43496]
[1779000215759,38.86,78029.47,0.0,0.89851,0.00011,7.43442]
[1779000215810,38.86,78029.47,0.0,0.89851,0.00011,7.43442]
[1779000219224,38.86,78027.15,0.0,0.89825,0.00011,7.44808]
[1779000219311,38.86,78027.15,0.0,0.89825,0.00011,7.44808]
[1779000219256,38.86,78024.48,0.0,0.89795,0.00011,7.4636]
[1779000220766,38.86,78024.7,0.0,0.89797,0.00011,7.46234]
[1779000220810,38.86,78024.7,0.0,0.89797,0.00011,7.46234]
[1779000226925,38.87,78021.24,0.0,0.89759,0.00011,7.48267]
[1779000231960,38.87,78021.14,0.0,0.89757,0.00011,7.48359]
[1779000236995,38.87,78020.78,0.0,0.89752,0.00011,7.48602]
[1779000242030,38.87,78020.32,0.0,0.89746,0.00011,7.48908]
[1779000247065,38.87,78020.53,0.0,0.89748,0.00011,7.48823]
[1779000250547,38.87,78020.53,0.0,0.89748,0.00011,7.48823]
[1779000250560,38.87,78020.53,0.0,0.89748,0.00011,7.48823]
[1779000252576,38.87,78020.6,0.0,0.89748,0.00011,7.48818]
[1779000252816,38.87,78020.6,0.0,0.89748,0.00011,7.48818]
[1779000256128,38.87,78020.5,0.0,0.89746,0.00011,7.48903]
[1779000262170,38.87,78020.84,0.0,0.89749,0.00011,7.48747]
[1779000269219,38.88,78020.84,0.0,0.89749,0.00011,7.48793]
[1779000274254,38.88,78020.81,0.0,0.89755,0.00011,7.48206]
[1779000279289,38.88,78020.77,0.0,0.89754,0.00011,7.48264]
[1779000283160,38.88,78020.88,0.0,0.89755,0.00011,7.48215]
[1779000288352,38.88,78020.96,0.0,0.89755,0.00011,7.48217]
[1779000293387,38.88,78020.96,0.0,0.89754,0.00011,7.48251]
[1779000298422,38.88,78020.99,0.0,0.89754,0.00011,7.48268]
[1779000303458,38.88,78020.49,0.0,0.89748,0.00011,7.48587]
[1779000309502,38.88,78021.02,0.0,0.89753,0.00011,7.48323]
[1779000313531,38.89,78023.71,0.0,0.89782,0.00011,7.46814]
[1779000316577,38.89,78024.15,0.0,0.89786,0.00011,7.46581]
[1779000316814,38.89,78024.15,0.0,0.89786,0.00011,7.46581]
[1779000316897,38.89,78024.15,0.0,0.89786,0.00011,7.4659]
[1779000322594,38.89,78024.18,0.0,0.89785,0.00011,7.4663]
[1779000328636,38.89,78023.87,0.0,0.89781,0.00011,7.46863]
[1779000333675,38.89,78028.32,0.0,0.89836,0.00011,7.43727]
[1779000340161,38.89,78029.19,0.0,0.89844,0.00011,7.43284]
[1779000345759,38.9,78031.79,0.0,0.89871,0.00011,7.41905]
[1779000350794,38.9,78032.27,0.0,0.89875,0.00011,7.41701]
[1779000358850,38.9,78033.17,0.0,0.89882,0.00011,7.41298]
[1779000365900,38.91,78033.28,0.0,0.89882,0.00011,7.41326]
[1779000373956,38.91,78033.06,0.0,0.89878,0.00011,7.41547]
[1779000383019,38.91,78033.2,0.0,0.89877,0.00011,7.41564]
[1779000390071,38.91,78033.02,0.0,0.89874,0.00011,7.41736]
[1779000392537,38.91,78033.02,0.0,0.89874,0.00011,7.41736]
[1779000397598,38.92,78033.06,0.0,0.89881,0.00011,7.41127]
[1779000403162,38.92,78033.09,0.0,0.8988,0.00011,7.41193]
[1779000405505,38.92,78036.23,0.0,0.89913,0.00011,7.39435]
[1779000407314,38.92,78037.56,0.0,0.89927,0.00011,7.3869]
[1779000407942,38.92,78037.86,0.0,0.8993,0.00011,7.38533]
[1779000408059,38.92,78037.86,0.0,0.8993,0.00011,7.38533]
[1779000408197,38.92,78038.73,0.0,0.89939,0.00011,7.38052]
[1779000416253,38.93,78038.72,0.0,0.89937,0.00011,7.38175]
[1779000417582,38.93,78038.72,0.0,0.89937,0.00011,7.38175]
[1779000417813,38.93,78038.72,0.0,0.89937,0.00011,7.38175]
[1779000422295,38.93,78036.01,0.0,0.89906,0.00011,7.39798]
[1779000427330,38.93,78035.44,0.0,0.89899,0.00011,7.40177]
[1779000431380,38.93,78035.44,0.0,0.89899,0.00011,7.40177]
[1779000431390,38.93,78035.44,0.0,0.89899,0.00011,7.40177]
[1779000431561,38.93,78035.44,0.0,0.89899,0.00011,7.40177]
[1779000431481,38.93,78035.28,0.0,0.89897,0.00011,7.40311]
[1779000437402,38.93,78035.2,0.0,0.89895,0.00011,7.40418]
[1779000442437,38.93,78033.93,0.0,0.8988,0.00011,7.41194]
[1779000443002,38.93,78033.93,0.0,0.8988,0.00011,7.41194]
[1779000443061,38.93,78033.93,0.0,0.8988,0.00011,7.41194]
[1779000443674,38.93,78031.69,0.0,0.89855,0.00011,7.4248]
[1779000443814,38.93,78031.69,0.0,0.89855,0.00011,7.4248]
[1779000444451,38.94,78031.45,0.0,0.89853,0.00011,7.42625]
[1779000447472,38.94,78028.65,0.0,0.89822,0.00011,7.44243]
[1779000453515,38.94,78028.04,0.0,0.89822,0.00011,7.43984]
[1779000454376,38.94,78028.04,0.0,0.89822,0.00011,7.43984]
[1779000454566,38.94,78028.04,0.0,0.89822,0.00011,7.43984]
[1779000459611,38.94,78028.36,0.0,0.89825,0.00011,7.43839]
[1779000463604,38.94,78027.84,0.0,0.89819,0.00011,7.44142]
[1779000463812,38.94,78027.8,0.0,0.89818,0.00011,7.44178]
[1779000463913,38.94,78027.8,0.0,0.89818,0.00011,7.44184]
[1779000466053,38.94,78027.81,0.0,0.89818,0.00011,7.44185]
[1779000466063,38.94,78027.81,0.0,0.89818,0.00011,7.44185]
[1779000471695,38.94,78027.59,0.0,0.89815,0.00011,7.44356]
[1779000476754,38.94,78026.53,0.0,0.89803,0.00011,7.4499]
[1779000476814,38.94,78026.53,0.0,0.89803,0.00011,7.4499]
[1779000477156,38.94,78026.53,0.0,0.89803,0.00011,7.4499]
[1779000477314,38.94,78026.53,0.0,0.89803,0.00011,7.4499]
[1779000477338,38.94,78026.67,0.0,0.89804,0.00011,7.44922]
[1779000482772,38.94,78027.86,0.0,0.89816,0.00011,7.44276]
[1779000486800,38.94,78031.17,0.0,0.89852,0.00011,7.42419]
[1779000487720,38.94,78031.17,0.0,0.89852,0.00011,7.42419]
[1779000487823,38.94,78031.17,0.0,0.89852,0.00011,7.42419]
[1779000494856,38.95,78032.63,0.0,0.89866,0.00011,7.41679]
[1779000497790,38.95,78033.0,0.0,0.8987,0.00011,7.41492]
[1779000497812,38.95,78033.0,0.0,0.8987,0.00011,7.41492]
[1779000498920,38.95,78033.01,0.0,0.89869,0.00011,7.41498]
[1779000499062,38.95,78033.01,0.0,0.89869,0.00011,7.41498]
[1779000499126,38.95,78034.3,0.0,0.89883,0.00011,7.40775]
[1779000504477,38.95,78034.04,0.0,0.89879,0.00011,7.40976]
[1779000504562,38.95,78034.04,0.0,0.89879,0.00011,7.40976]
[1779000516008,38.96,78032.79,0.0,0.8987,0.00011,7.41197]
[1779000523056,38.96,78033.23,0.0,0.89874,0.00011,7.41026]
[1779000528091,38.96,78033.05,0.0,0.89871,0.00011,7.41184]
[1779000533126,38.96,78033.02,0.0,0.89869,0.00011,7.41252]
[1779000538161,38.96,78033.73,0.0,0.89876,0.00011,7.40896]
[1779000541256,38.96,78033.87,0.0,0.89877,0.00011,7.40836]
[1779000541310,38.96,78033.87,0.0,0.89877,0.00011,7.40836]
[1779000542515,38.96,78034.36,0.0,0.89882,0.00011,7.40576]
[1779000542563,38.96,78034.36,0.0,0.89882,0.00011,7.40576]
[1779000542594,38.96,78034.36,0.0,0.89882,0.00011,7.40587]
[1779000548231,38.97,78035.46,0.0,0.89893,0.00011,7.4001]
[1779000554210,38.97,78035.38,0.0,0.89892,0.00011,7.40078]
[1779000554309,38.97,78035.38,0.0,0.89892,0.00011,7.40078]
[1779000560315,38.97,78035.31,0.0,0.89889,0.00011,7.40232]
[1779000568628,38.97,78035.31,0.0,0.89889,0.00011,7.40232]
[1779000569871,38.97,78035.66,0.0,0.8989,0.00011,7.40161]
[1779000570061,38.97,78035.66,0.0,0.8989,0.00011,7.40161]
[1779000570385,38.98,78035.62,0.0,0.8989,0.00011,7.40197]
[1779000575420,38.98,78035.65,0.0,0.89896,0.00011,7.39616]
[1779000580455,38.98,78035.71,0.0,0.89895,0.00011,7.39655]
[1779000585490,38.98,78035.76,0.0,0.89894,0.00011,7.39697]
[1779000590525,38.99,78034.5,0.0,0.89879,0.00011,7.4049]
[1779000595560,38.99,78033.36,0.0,0.89866,0.00011,7.41209]
[1779000600599,38.99,78033.89,0.0,0.8987,0.00011,7.40975]
[1779000602613,38.99,78036.52,0.0,0.89898,0.00011,7.39506]
[1779000607648,38.99,78038.12,0.0,0.89914,0.00011,7.38679]
[1779000612683,39.0,78039.21,0.0,0.89924,0.00011,7.38149]
[1779000617719,39.0,78039.98,0.0,0.89931,0.00011,7.37809]
[1779000623761,39.0,78040.65,0.0,0.89935,0.00011,7.37554]
[1779000629803,39.01,78040.73,0.0,0.89934,0.00011,7.37639]
[1779000634838,39.01,78040.63,0.0,0.89938,0.00011,7.37174]
[1779000639876,39.02,78043.62,0.0,0.89968,0.00011,7.35597]
[1779000644911,39.02,78044.41,0.0,0.89974,0.00011,7.35283]
[1779000650445,39.02,78044.58,0.0,0.89974,0.00011,7.35294]
[1779000650565,39.02,78044.58,0.0,0.89974,0.00011,7.35294]
[1779000655988,39.03,78044.64,0.0,0.89971,0.00011,7.35443]
[1779000661035,39.03,78044.57,0.0,0.89968,0.00011,7.35609]
[1779000666070,39.04,78045.84,0.0,0.89979,0.00011,7.35012]
[1779000666851,39.04,78045.84,0.0,0.89979,0.00011,7.35012]
[1779000667060,39.04,78045.84,0.0,0.89979,0.00011,7.35012]
[1779000667077,39.04,78046.82,0.0,0.89989,0.00011,7.34482]
[1779000669311,39.04,78047.75,0.0,0.89999,0.00011,7.33981]
[1779000677147,39.05,78047.8,0.0,0.89995,0.00011,7.34203]
[1779000678114,39.05,78047.8,0.0,0.89995,0.00011,7.34203]
[1779000678231,39.05,78047.8,0.0,0.89995,0.00011,7.34203]
[1779000678309,39.05,78047.8,0.0,0.89995,0.00011,7.34203]
[1779000678409,39.05,78047.8,0.0,0.89994,0.00011,7.34231]
[1779000687217,39.06,78047.8,0.0,0.8999,0.00011,7.3448]
[1779000693259,39.06,78047.77,0.0,0.89993,0.00011,7.34032]
[1779000694572,39.06,78047.77,0.0,0.89993,0.00011,7.34032]
[1779000694811,39.06,78047.77,0.0,0.89993,0.00011,7.34032]
[1779000694764,39.06,78047.8,0.0,0.89993,0.00011,7.34074]
[1779000694967,39.06,78047.8,0.0,0.89993,0.00011,7.34074]
[1779000695060,39.06,78047.8,0.0,0.89993,0.00011,7.34074]
[1779000695273,39.06,78047.77,0.0,0.89992,0.00011,7.34091]
[1779000700308,39.07,78047.69,0.0,0.89989,0.00011,7.34286]
[1779000705343,39.07,78048.01,0.0,0.89989,0.00011,7.34254]
[1779000710387,39.08,78048.01,0.0,0.89987,0.00011,7.34405]
[1779000715422,39.08,78050.17,0.0,0.90007,0.00011,7.33335]
[1779000718626,39.09,78050.25,0.0,0.90007,0.00011,7.33354]
[1779000718810,39.09,78050.25,0.0,0.90007,0.00011,7.33354]
[1779000718863,39.09,78050.25,0.0,0.90005,0.00011,7.33419]
[1779000719220,39.09,78050.25,0.0,0.90005,0.00011,7.33419]
[1779000719309,39.09,78050.25,0.0,0.90005,0.00011,7.33419]
[1779000724485,39.09,78050.25,0.0,0.90002,0.00011,7.33581]
[1779000727474,39.09,78050.25,0.0,0.90002,0.00011,7.33581]
[1779000727560,39.09,78050.25,0.0,0.90002,0.00011,7.33581]
[1779000727832,39.09,78050.25,0.0,0.90002,0.00011,7.33581]
[1779000727863,39.1,78050.27,0.0,0.9,0.00011,7.33698]
[1779000728060,39.1,78050.27,0.0,0.9,0.00011,7.33698]
[1779000733554,39.1,78051.05,0.0,0.90005,0.00011,7.33453]
[1779000738589,39.11,78051.01,0.0,0.90001,0.00011,7.33641]
[1779000743624,39.12,78050.97,0.0,0.89998,0.00011,7.3383]
[1779000748659,39.12,78050.83,0.0,0.89993,0.00011,7.34073]
[1779000756996,39.12,78050.8,0.0,0.89992,0.00011,7.34122]
[1779000762757,39.14,78050.72,0.0,0.89991,0.00011,7.33953]
[1779000765846,39.14,78050.67,0.0,0.89989,0.00011,7.34047]
[1779000765887,39.14,78050.47,0.0,0.89986,0.00011,7.34193]
[1779000766060,39.14,78050.47,0.0,0.89986,0.00011,7.34193]
[1779000766420,39.14,78050.47,0.0,0.89986,0.00011,7.34193]
[1779000766562,39.14,78050.47,0.0,0.89986,0.00011,7.34193]
[1779000766785,39.14,78050.72,0.0,0.89988,0.00011,7.34084]
[1779000771820,39.15,78051.13,0.0,0.8999,0.00011,7.34015]
[1779000776855,39.15,78051.21,0.0,0.89988,0.00011,7.34133]
[1779000781890,39.16,78051.19,0.0,0.89984,0.00011,7.34305]
[1779000786925,39.16,78051.18,0.0,0.89981,0.00011,7.3447]
[1779000791960,39.17,78051.24,0.0,0.89979,0.00011,7.34593]
[1779000796997,39.17,78050.94,0.0,0.89973,0.00011,7.34916]
[1779000803039,39.18,78051.12,0.0,0.89971,0.00011,7.34994]
[1779000808074,39.18,78051.04,0.0,0.89968,0.00011,7.35189]
[1779000813109,39.19,78051.12,0.0,0.89973,0.00011,7.34654]
[1779000818144,39.19,78051.09,0.0,0.8997,0.00011,7.34815]
[1779000823179,39.2,78051.05,0.0,0.89967,0.00011,7.34977]
[1779000828214,39.2,78051.0,0.0,0.89964,0.00011,7.35141]
[1779000833249,39.21,78051.04,0.0,0.89962,0.00011,7.35249]
[1779000838284,39.21,78051.04,0.0,0.8996,0.00011,7.35378]
[1779000844326,39.22,78051.11,0.0,0.89958,0.00011,7.3549]
[1779000850368,39.22,78052.08,0.0,0.89965,0.00011,7.35094]
[1779000852382,39.22,78058.64,0.0,0.90035,0.00011,7.31443]
[1779000853496,39.22,78058.64,0.0,0.90035,0.00011,7.31443]
[1779000853563,39.22,78058.64,0.0,0.90035,0.00011,7.31443]
[1779000853794,39.22,78070.21,0.0,0.90156,0.00011,7.25004]
[1779000854823,39.22,78070.21,0.0,0.90156,0.00011,7.25004]
[1779000855059,39.23,78071.55,0.0,0.9017,0.00011,7.24292]
[1779000861445,39.23,78073.19,0.0,0.90183,0.00011,7.23612]
[1779000863192,39.23,78073.19,0.0,0.90183,0.00011,7.23612]
[1779000863310,39.23,78073.19,0.0,0.90183,0.00011,7.23612]
[1779000863459,39.24,78073.22,0.0,0.90181,0.00011,7.23673]
[1779000866581,39.24,78074.46,0.0,0.90193,0.00011,7.23054]
[1779000866809,39.24,78074.46,0.0,0.90193,0.00011,7.23054]
[1779000866911,39.24,78076.34,0.0,0.90212,0.00011,7.22079]
[1779000872522,39.25,78077.89,0.0,0.90231,0.00011,7.20778]
[1779000876957,39.25,78077.71,0.0,0.90227,0.00011,7.21001]
[1779000877058,39.25,78077.71,0.0,0.90227,0.00011,7.21001]
[1779000877887,39.25,78077.71,0.0,0.90227,0.00011,7.21001]
[1779000878025,39.26,78077.71,0.0,0.90225,0.00011,7.21121]
[1779000878065,39.26,78077.71,0.0,0.90225,0.00011,7.21121]
[1779000882948,39.26,78077.71,0.0,0.90225,0.00011,7.21121]
[1779000883058,39.26,78077.71,0.0,0.90221,0.00011,7.21316]
[1779000888634,39.27,78076.8,0.0,0.90208,0.00011,7.22018]
[1779000894676,39.28,78076.21,0.0,0.90197,0.00011,7.22602]
[1779000901479,39.28,78076.22,0.0,0.90195,0.00011,7.22735]
[1779000902004,39.28,78076.22,0.0,0.90195,0.00011,7.22735]
[1779000901990,39.28,78070.22,0.0,0.9013,0.00011,7.262]
[1779000902110,39.28,78070.22,0.0,0.9013,0.00011,7.262]
[1779000903314,39.29,78068.98,0.0,0.90116,0.00011,7.26924]
[1779000903740,39.29,78068.96,0.0,0.90115,0.00011,7.26963]
[1779000905316,39.29,78068.88,0.0,0.90114,0.00011,7.27035]
[1779000905753,39.29,78067.67,0.0,0.90101,0.00011,7.27742]
[1779000906518,39.29,78067.67,0.0,0.90101,0.00011,7.27742]
[1779000906560,39.29,78067.67,0.0,0.90101,0.00011,7.27742]
[1779000909312,39.29,78068.59,0.0,0.90109,0.00011,7.27306]
[1779000909781,39.29,78068.52,0.0,0.90108,0.00011,7.27373]
[1779000913180,39.29,78067.82,0.0,0.90099,0.00011,7.27847]
[1779000913313,39.29,78067.82,0.0,0.90099,0.00011,7.27847]
[1779000921867,39.3,78066.49,0.0,0.9008,0.00011,7.28832]
[1779000923033,39.3,78062.33,0.0,0.90035,0.00011,7.31195]
[1779000923879,39.3,78059.4,0.0,0.90004,0.00011,7.32866]
[1779000925313,39.3,78059.59,0.0,0.90005,0.00011,7.32778]
[1779000925893,39.31,78059.28,0.0,0.90002,0.00011,7.32972]
[1779000930928,39.31,78059.02,0.0,0.89997,0.00011,7.33216]
[1779000935963,39.31,78059.47,0.0,0.90007,0.00011,7.32429]
[1779000940998,39.32,78059.48,0.0,0.90005,0.00011,7.32527]
[1779000946393,39.32,78059.32,0.0,0.90003,0.00011,7.32678]
[1779000946563,39.32,78059.32,0.0,0.90003,0.00011,7.32678]
[1779000948153,39.32,78059.36,0.0,0.90001,0.00011,7.32738]
[1779000948311,39.32,78059.36,0.0,0.90001,0.00011,7.32738]
[1779000949054,39.32,78059.34,0.0,0.90001,0.00011,7.3277]
[1779000954089,39.32,78059.24,0.0,0.89998,0.00011,7.32929]
[1779000959129,39.33,78058.99,0.0,0.89993,0.00011,7.3317]
[1779000964164,39.33,78058.77,0.0,0.89989,0.00011,7.33394]
[1779000969199,39.33,78058.88,0.0,0.89988,0.00011,7.33431]
[1779000974234,39.34,78057.15,0.0,0.89968,0.00011,7.34501]
[1779000975902,39.34,78057.15,0.0,0.89968,0.00011,7.34501]
[1779000976065,39.34,78057.15,0.0,0.89968,0.00011,7.34501]
[1779000981283,39.34,78057.18,0.0,0.89966,0.00011,7.34612]
[1779000986318,39.35,78057.13,0.0,0.89964,0.00011,7.34732]
[1779000991353,39.35,78057.1,0.0,0.89969,0.00011,7.34204]
[1779000996388,39.35,78057.17,0.0,0.89968,0.00011,7.34261]
[1779001001423,39.35,78057.15,0.0,0.89966,0.00011,7.3437]
[1779001006458,39.36,78057.14,0.0,0.89964,0.00011,7.34474]
[1779001012500,39.36,78056.87,0.0,0.89959,0.00011,7.34743]
[1779001017536,39.36,78056.87,0.0,0.89957,0.00011,7.3484]
[1779001022571,39.37,78056.87,0.0,0.89955,0.00011,7.34937]
[1779001026667,39.37,78056.83,0.0,0.89954,0.00011,7.35017]
[1779001026812,39.37,78056.83,0.0,0.89954,0.00011,7.35017]
[1779001028676,39.37,78056.94,0.0,0.89954,0.00011,7.34994]
[1779001028814,39.37,78056.94,0.0,0.89954,0.00011,7.34994]
[1779001028915,39.37,78056.9,0.0,0.89953,0.00011,7.35055]
[1779001034655,39.38,78056.88,0.0,0.89951,0.00011,7.35162]
[1779001035984,39.38,78061.27,0.0,0.89997,0.00011,7.32732]
[1779001036669,39.38,78065.2,0.0,0.90039,0.00011,7.30525]
[1779001039690,39.38,78068.36,0.0,0.90071,0.00011,7.28829]
[1779001044725,39.38,78070.79,0.0,0.90095,0.00011,7.27607]
[1779001045931,39.38,78070.79,0.0,0.90095,0.00011,7.27607]
[1779001046060,39.38,78070.79,0.0,0.90095,0.00011,7.27607]
[1779001050639,39.39,78074.05,0.0,0.90127,0.00011,7.25899]
[1779001050811,39.39,78074.05,0.0,0.90127,0.00011,7.25899]
[1779001050912,39.39,78074.05,0.0,0.90125,0.00011,7.25991]
[1779001053584,39.39,78074.67,0.0,0.90139,0.00011,7.25038]
[1779001053812,39.39,78074.67,0.0,0.90139,0.00011,7.25038]
[1779001061219,39.4,78073.97,0.0,0.90128,0.00011,7.25615]
[1779001061309,39.4,78073.97,0.0,0.90128,0.00011,7.25615]
[1779001061317,39.4,78073.97,0.0,0.90126,0.00011,7.25705]
[1779001064051,39.4,78073.97,0.0,0.90126,0.00011,7.25705]
[1779001064058,39.4,78073.97,0.0,0.90126,0.00011,7.25705]
[1779001072735,39.41,78073.82,0.0,0.90121,0.00011,7.25996]
[1779001072812,39.41,78073.82,0.0,0.90121,0.00011,7.25996]
[1779001072888,39.41,78073.82,0.0,0.90121,0.00011,7.25996]
[1779001073063,39.41,78073.82,0.0,0.90121,0.00011,7.25996]
[1779001073163,39.41,78073.82,0.0,0.90118,0.00011,7.2614]
[1779001078963,39.42,78073.71,0.0,0.90114,0.00011,7.26374]
[1779001082671,39.42,78073.75,0.0,0.90112,0.00011,7.26437]
[1779001082813,39.42,78073.75,0.0,0.90112,0.00011,7.26437]
[1779001083068,39.42,78073.75,0.0,0.90112,0.00011,7.26437]
[1779001083168,39.42,78073.71,0.0,0.90111,0.00011,7.26487]
[1779001083311,39.42,78073.71,0.0,0.90111,0.00011,7.26487]
[1779001087176,39.43,78072.69,0.0,0.90099,0.00011,7.27142]
[1779001087313,39.43,78073.89,0.0,0.90111,0.00011,7.26498]
[1779001093061,39.43,78073.16,0.0,0.90101,0.00011,7.27068]
[1779001096468,39.43,78073.16,0.0,0.90099,0.00011,7.27147]
[1779001096558,39.43,78073.16,0.0,0.90099,0.00011,7.27147]
[1779001097045,39.43,78073.16,0.0,0.90099,0.00011,7.27147]
[1779001097060,39.43,78073.16,0.0,0.90099,0.00011,7.27147]
[1779001097089,39.44,78073.09,0.0,0.90098,0.00011,7.27212]
[1779001107159,39.44,78073.16,0.0,0.90094,0.00011,7.27431]
[1779001107435,39.44,78073.16,0.0,0.90094,0.00011,7.27431]
[1779001107560,39.44,78073.16,0.0,0.90094,0.00011,7.27431]
[1779001118345,39.48,78073.12,0.0,0.9008,0.00011,7.27942]
[1779001118560,39.48,78073.12,0.0,0.9008,0.00011,7.27942]
[1779001119517,39.51,78073.09,0.0,0.90061,0.00011,7.28937]
[1779001119567,39.51,78073.09,0.0,0.90061,0.00011,7.28937]
[1779001122264,39.52,78074.02,0.0,0.90069,0.00011,7.28503]
[1779001131327,39.53,78076.19,0.0,0.90087,0.00011,7.2757]
[1779001135313,39.53,78076.27,0.0,0.90086,0.00011,7.27618]
[1779001141397,39.54,78076.7,0.0,0.90087,0.00011,7.27591]
[1779001146168,39.54,78076.7,0.0,0.90087,0.00011,7.27591]
[1779001146313,39.54,78076.7,0.0,0.90084,0.00011,7.27742]
[1779001146559,39.54,78076.7,0.0,0.90084,0.00011,7.27742]
[1779001146812,39.54,78076.7,0.0,0.90084,0.00011,7.27742]
[1779001148446,39.54,78077.72,0.0,0.90094,0.00011,7.27232]
[1779001153831,39.54,78077.72,0.0,0.90094,0.00011,7.27232]
[1779001154062,39.54,78077.72,0.0,0.90094,0.00011,7.27232]
[1779001159923,39.55,78078.4,0.0,0.90095,0.00011,7.27151]
[1779001165098,39.56,78078.87,0.0,0.90099,0.00011,7.26977]
[1779001171607,39.57,78078.73,0.0,0.90099,0.00011,7.26711]
[1779001174010,39.57,78079.11,0.0,0.90103,0.00011,7.26529]
[1779001174057,39.57,78079.11,0.0,0.90103,0.00011,7.26529]
[1779001178095,39.57,78079.66,0.0,0.90107,0.00011,7.26317]
[1779001178309,39.57,78079.66,0.0,0.90107,0.00011,7.26317]
[1779001178153,39.57,78079.67,0.0,0.90105,0.00011,7.26407]
[1779001183715,39.58,78079.6,0.0,0.90102,0.00011,7.26574]
[1779001183814,39.58,78079.6,0.0,0.90102,0.00011,7.26574]
[1779001192754,39.59,78079.6,0.0,0.90096,0.00011,7.26889]
[1779001197259,39.59,78079.6,0.0,0.90096,0.00011,7.26889]
[1779001197309,39.59,78079.6,0.0,0.90096,0.00011,7.26889]
[1779001197438,39.59,78079.6,0.0,0.90096,0.00011,7.26889]
[1779001197567,39.59,78079.6,0.0,0.90096,0.00011,7.26889]
[1779001197789,39.59,78079.7,0.0,0.90094,0.00011,7.26997]
[1779001202216,39.6,78079.61,0.0,0.90092,0.00011,7.27115]
[1779001202311,39.6,78079.61,0.0,0.90092,0.00011,7.27115]
[1779001203831,39.6,78085.27,0.0,0.90149,0.00011,7.24105]
[1779001207237,39.6,78085.27,0.0,0.90149,0.00011,7.24105]
[1779001207309,39.6,78085.27,0.0,0.90149,0.00011,7.24105]
[1779001207338,39.63,78085.24,0.0,0.90133,0.00011,7.2494]
[1779001211466,39.68,78086.9,0.0,0.90119,0.00011,7.25709]
[1779001211562,39.68,78086.9,0.0,0.90119,0.00011,7.25709]
[1779001215548,39.76,78087.38,0.0,0.90082,0.00011,7.27695]
[1779001215562,39.76,78087.38,0.0,0.90082,0.00011,7.27695]
[1779001215915,39.78,78087.45,0.0,0.90072,0.00011,7.28273]
[1779001219746,39.78,78087.52,0.0,0.90071,0.00011,7.28324]
[1779001219809,39.78,78087.52,0.0,0.90071,0.00011,7.28324]
[1779001223690,39.79,78087.93,0.0,0.90071,0.00011,7.28298]
[1779001223810,39.79,78087.93,0.0,0.90071,0.00011,7.28298]
[1779001224201,39.79,78087.93,0.0,0.90071,0.00011,7.28298]
[1779001224312,39.79,78087.93,0.0,0.90071,0.00011,7.28298]
[1779001224361,39.79,78087.95,0.0,0.90069,0.00011,7.28404]
[1779001229889,39.8,78087.92,0.0,0.90064,0.00011,7.28693]
[1779001230059,39.8,78087.92,0.0,0.90064,0.00011,7.28693]
[1779001232027,39.86,78086.53,0.0,0.90025,0.00011,7.30502]
[1779001234940,39.91,78085.78,0.0,0.8999,0.00011,7.32356]
[1779001235058,39.91,78085.78,0.0,0.8999,0.00011,7.32356]
[1779001237307,39.95,78085.53,0.0,0.89962,0.00011,7.33862]
[1779001237325,39.98,78085.53,0.0,0.8995,0.00011,7.34522]
[1779001237567,39.98,78085.53,0.0,0.8995,0.00011,7.34522]
[1779001240363,39.98,78085.53,0.0,0.8995,0.00011,7.34522]
[1779001240561,39.98,78085.53,0.0,0.8995,0.00011,7.34522]
[1779001246125,40.05,78085.96,0.0,0.89912,0.00011,7.3655]
[1779001248266,40.05,78085.96,0.0,0.89912,0.00011,7.3655]
[1779001249369,40.06,78085.99,0.0,0.8991,0.00011,7.36655]
[1779001249413,40.06,78085.99,0.0,0.89909,0.00011,7.36715]
[1779001249564,40.06,78085.99,0.0,0.89909,0.00011,7.36715]
[1779001255189,40.07,78085.76,0.0,0.899,0.00011,7.372]
[1779001260224,40.08,78083.67,0.0,0.89872,0.00011,7.38649]
[1779001261231,40.08,78078.89,0.0,0.8982,0.00011,7.41353]
[1779001262240,40.09,78075.62,0.0,0.89784,0.00011,7.43219]
[1779001267273,40.09,78073.77,0.0,0.8976,0.00011,7.44483]
[1779001272308,40.1,78073.79,0.0,0.89756,0.00011,7.44712]
[1779001277343,40.12,78074.59,0.0,0.89752,0.00011,7.44932]
[1779001282378,40.2,78074.7,0.0,0.8971,0.00011,7.47141]
[1779001290434,40.29,78074.27,0.0,0.89658,0.00011,7.49892]
[1779001295469,40.31,78075.17,0.0,0.89664,0.00011,7.493]
[1779001300504,40.37,78075.03,0.0,0.89628,0.00011,7.51227]
[1779001305539,40.39,78073.51,0.0,0.89602,0.00011,7.52548]
[1779001310574,40.39,78073.11,0.0,0.89595,0.00011,7.52934]
[1779001315609,40.4,78073.0,0.0,0.8959,0.00011,7.53159]
[1779001323665,40.41,78072.96,0.0,0.89585,0.00011,7.5344]
[1779001327693,40.41,78068.46,0.0,0.89534,0.00011,7.56059]
[1779001334742,40.42,78067.93,0.0,0.89525,0.00011,7.56541]
[1779001336143,40.42,78067.93,0.0,0.89525,0.00011,7.56541]
[1779001336312,40.42,78067.93,0.0,0.89525,0.00011,7.56541]
[1779001336756,40.42,78064.56,0.0,0.89487,0.00011,7.58466]
[1779001338312,40.42,78064.56,0.0,0.89487,0.00011,7.58466]
[1779001342841,40.42,78061.69,0.0,0.89454,0.00011,7.60177]
[1779001343058,40.42,78061.69,0.0,0.89454,0.00011,7.60177]
[1779001343159,40.43,78061.32,0.0,0.89449,0.00011,7.60427]
[1779001346827,40.43,78061.31,0.0,0.89448,0.00011,7.60477]
[1779001347068,40.43,78061.31,0.0,0.89448,0.00011,7.60477]
[1779001356624,40.45,78060.05,0.0,0.89423,0.00011,7.61801]
[1779001356815,40.45,78060.05,0.0,0.89423,0.00011,7.61801]
[1779001356915,40.5,78060.05,0.0,0.89402,0.00011,7.62615]
[1779001360311,40.51,78060.04,0.0,0.89399,0.00011,7.62787]
[1779001367974,40.52,78058.93,0.0,0.89378,0.00011,7.63855]
[1779001368596,40.52,78058.93,0.0,0.89378,0.00011,7.63855]
[1779001368808,40.52,78058.93,0.0,0.89378,0.00011,7.63855]
[1779001368981,40.52,78058.77,0.0,0.89376,0.00011,7.63959]
[1779001371680,40.52,78058.46,0.0,0.89372,0.00011,7.64161]
[1779001371811,40.52,78058.46,0.0,0.89372,0.00011,7.64161]
[1779001377037,40.53,78058.74,0.0,0.89373,0.00011,7.64099]
[1779001380726,40.53,78059.69,0.0,0.89383,0.00011,7.63619]
[1779001380808,40.53,78059.69,0.0,0.89383,0.00011,7.63619]
[1779001380836,40.53,78059.69,0.0,0.89383,0.00011,7.63619]
[1779001381067,40.53,78059.69,0.0,0.89383,0.00011,7.63619]
[1779001381168,40.53,78059.51,0.0,0.8938,0.00011,7.63734]
[1779001387109,40.53,78059.1,0.0,0.89374,0.00011,7.64058]
[1779001389469,40.53,78059.1,0.0,0.89374,0.00011,7.64058]
[1779001389564,40.53,78059.1,0.0,0.89374,0.00011,7.64058]
[1779001395164,40.54,78058.68,0.0,0.89367,0.00011,7.64415]
[1779001395992,40.54,78058.68,0.0,0.89367,0.00011,7.64415]
[1779001396063,40.54,78058.68,0.0,0.89367,0.00011,7.64415]
[1779001396171,40.54,78058.54,0.0,0.89365,0.00011,7.64508]
[1779001398486,40.54,78058.53,0.0,0.89365,0.00011,7.64529]
[1779001398560,40.54,78058.53,0.0,0.89365,0.00011,7.64529]
[1779001404227,40.54,78059.5,0.0,0.89373,0.00011,7.64112]
[1779001405161,40.54,78059.5,0.0,0.89373,0.00011,7.64112]
[1779001405312,40.54,78059.5,0.0,0.89373,0.00011,7.64112]
[1779001406460,40.54,78059.51,0.0,0.89373,0.00011,7.64122]
[1779001406561,40.54,78059.51,0.0,0.89373,0.00011,7.64122]
[1779001406561,40.54,78059.38,0.0,0.89371,0.00011,7.6421]
[1779001409262,40.54,78063.48,0.0,0.89415,0.00011,7.61989]
[1779001413032,40.55,78063.84,0.0,0.89425,0.00011,7.61202]
[1779001413058,40.55,78063.84,0.0,0.89425,0.00011,7.61202]
[1779001418325,40.55,78064.47,0.0,0.8943,0.00011,7.60971]
[1779001419332,40.55,78069.27,0.0,0.89481,0.00011,7.58335]
[1779001420020,40.55,78069.27,0.0,0.89481,0.00011,7.58335]
[1779001420060,40.55,78069.27,0.0,0.89481,0.00011,7.58335]
[1779001420339,40.55,78075.07,0.0,0.89543,0.00011,7.55156]
[1779001422346,40.55,78076.94,0.0,0.89563,0.00011,7.54153]
[1779001422565,40.55,78076.94,0.0,0.89563,0.00011,7.54153]
[1779001422353,40.55,78078.55,0.0,0.89579,0.00011,7.53295]
[1779001427388,40.56,78079.24,0.0,0.89584,0.00011,7.5307]
[1779001431022,40.56,78079.31,0.0,0.89583,0.00011,7.53093]
[1779001431062,40.56,78079.31,0.0,0.89583,0.00011,7.53093]
[1779001436451,40.57,78079.62,0.0,0.89582,0.00011,7.53138]
[1779001438582,40.57,78078.74,0.0,0.89572,0.00011,7.53653]
[1779001438811,40.57,78077.29,0.0,0.89556,0.00011,7.54481]
[1779001439706,40.57,78076.58,0.0,0.89548,0.00011,7.54901]
[1779001439816,40.57,78076.58,0.0,0.89548,0.00011,7.54901]
[1779001440479,40.57,78076.51,0.0,0.89547,0.00011,7.54967]
[1779001445515,40.58,78076.51,0.0,0.89544,0.00011,7.55103]
[1779001450550,40.58,78077.03,0.0,0.89547,0.00011,7.54952]
[1779001451770,40.58,78077.38,0.0,0.89551,0.00011,7.54787]
[1779001451811,40.58,78077.38,0.0,0.89551,0.00011,7.54787]
[1779001457599,40.59,78078.27,0.0,0.89557,0.00011,7.54468]
[1779001461481,40.59,78077.7,0.0,0.89549,0.00011,7.54867]
[1779001461560,40.59,78077.7,0.0,0.89549,0.00011,7.54867]
[1779001463315,40.59,78077.16,0.0,0.89543,0.00011,7.55192]
[1779001463567,40.59,78077.16,0.0,0.89543,0.00011,7.55192]
[1779001463641,40.59,78077.21,0.0,0.89542,0.00011,7.55219]
[1779001468676,40.6,78077.26,0.0,0.8954,0.00011,7.55327]
[1779001472434,40.6,78077.68,0.0,0.89544,0.00011,7.5515]
[1779001472561,40.6,78077.68,0.0,0.89544,0.00011,7.5515]
[1779001477172,40.61,78077.34,0.0,0.89545,0.00011,7.54833]
[1779001477698,40.61,78077.34,0.0,0.89545,0.00011,7.54833]
[1779001477813,40.61,78076.23,0.0,0.89532,0.00011,7.55473]
[1779001477850,40.61,78074.68,0.0,0.89515,0.00011,7.56354]
[1779001483781,40.61,78075.15,0.0,0.89517,0.00011,7.5625]
[1779001488816,40.62,78075.37,0.0,0.89517,0.00011,7.56259]
[1779001493851,40.62,78073.85,0.0,0.89498,0.00011,7.57226]
[1779001499893,40.63,78072.75,0.0,0.89484,0.00011,7.57974]
[1779001501907,40.63,78068.54,0.0,0.89438,0.00011,7.6034]
[1779001506942,40.63,78067.54,0.0,0.89425,0.00011,7.60979]
[1779001511977,40.63,78066.94,0.0,0.89417,0.00011,7.61398]
[1779001513198,40.63,78066.94,0.0,0.89417,0.00011,7.61398]
[1779001516308,40.64,78067.09,0.0,0.89418,0.00011,7.61351]
[1779001524061,40.64,78066.73,0.0,0.8941,0.00011,7.6174]
[1779001527082,40.64,78062.76,0.0,0.89366,0.00011,7.63991]
[1779001528518,40.64,78062.76,0.0,0.89366,0.00011,7.63991]
[1779001528562,40.64,78062.76,0.0,0.89366,0.00011,7.63991]
[1779001528613,40.65,78057.52,0.0,0.89309,0.00011,7.66917]
[1779001529482,40.65,78057.52,0.0,0.89309,0.00011,7.66917]
[1779001529573,40.65,78057.52,0.0,0.89309,0.00011,7.66917]
[1779001529631,40.65,78056.01,0.0,0.89292,0.00011,7.67765]
[1779001534110,40.65,78055.31,0.0,0.89291,0.00011,7.67545]
[1779001534313,40.65,78055.31,0.0,0.89291,0.00011,7.67545]
[1779001540173,40.65,78054.27,0.0,0.89278,0.00011,7.68202]
[1779001543520,40.65,78052.32,0.0,0.89256,0.00011,7.69351]
[1779001543562,40.65,78052.32,0.0,0.89256,0.00011,7.69351]
[1779001544529,40.65,78052.22,0.0,0.89253,0.00011,7.69471]
[1779001544567,40.65,78052.22,0.0,0.89253,0.00011,7.69471]
[1779001544630,40.66,78052.47,0.0,0.89256,0.00011,7.69365]
[1779001548825,40.66,78052.52,0.0,0.89254,0.00011,7.69434]
[1779001549060,40.66,78052.52,0.0,0.89254,0.00011,7.69434]
[1779001555278,40.67,78052.66,0.0,0.89251,0.00011,7.69577]
[1779001559306,40.67,78056.8,0.0,0.89295,0.00011,7.67394]
[1779001559885,40.67,78056.8,0.0,0.89295,0.00011,7.67394]
[1779001560066,40.67,78056.8,0.0,0.89295,0.00011,7.67394]
[1779001560789,40.67,78056.8,0.0,0.89295,0.00011,7.67394]
[1779001560814,40.67,78056.77,0.0,0.89294,0.00011,7.67429]
[1779001561320,40.67,78056.81,0.0,0.89294,0.00011,7.67427]
[1779001566539,40.67,78056.44,0.0,0.89288,0.00011,7.6771]
[1779001566561,40.67,78056.44,0.0,0.89288,0.00011,7.6771]
[1779001572397,40.68,78059.42,0.0,0.89318,0.00011,7.66205]
[1779001576267,40.68,78060.22,0.0,0.89325,0.00011,7.65846]
[1779001576312,40.68,78060.22,0.0,0.89325,0.00011,7.65846]
[1779001577046,40.68,78060.49,0.0,0.89328,0.00011,7.65718]
[1779001577065,40.68,78060.49,0.0,0.89328,0.00011,7.65718]
[1779001577433,40.68,78060.59,0.0,0.89328,0.00011,7.65684]
[1779001582468,40.69,78060.2,0.0,0.89322,0.00011,7.66003]
[1779001587220,40.69,78060.73,0.0,0.89326,0.00011,7.65792]
[1779001587311,40.69,78060.73,0.0,0.89326,0.00011,7.65792]
[1779001589517,40.69,78064.31,0.0,0.89364,0.00011,7.63876]
[1779001590511,40.69,78064.31,0.0,0.89364,0.00011,7.63876]
[1779001590574,40.69,78064.31,0.0,0.89364,0.00011,7.63876]
[1779001590674,40.69,78066.9,0.0,0.89391,0.00011,7.6247]
[1779001591215,40.69,78066.9,0.0,0.89391,0.00011,7.6247]
[1779001591310,40.69,78066.9,0.0,0.89391,0.00011,7.6247]
[1779001596566,40.7,78066.48,0.0,0.89392,0.00011,7.62209]
[1779001597628,40.7,78066.48,0.0,0.89392,0.00011,7.62209]
[1779001597816,40.7,78066.48,0.0,0.89392,0.00011,7.62209]
[1779001597658,40.7,78066.4,0.0,0.8939,0.00011,7.62278]
[1779001600398,40.7,78066.29,0.0,0.89388,0.00011,7.62387]
[1779001600562,40.7,78066.29,0.0,0.89388,0.00011,7.62387]
[1779001605629,40.71,78065.99,0.0,0.89382,0.00011,7.62695]
[1779001605967,40.71,78065.99,0.0,0.89382,0.00011,7.62695]
[1779001606065,40.71,78065.99,0.0,0.89382,0.00011,7.62695]
[1779001615699,40.71,78066.06,0.0,0.89378,0.00011,7.62882]
[1779001620734,40.72,78065.74,0.0,0.89373,0.00011,7.63167]
[1779001622050,40.72,78065.6,0.0,0.89371,0.00011,7.63265]
[1779001622064,40.72,78065.6,0.0,0.89371,0.00011,7.63265]
[1779001622748,40.72,78065.69,0.0,0.89372,0.00011,7.63237]
[1779001623442,40.72,78065.69,0.0,0.89372,0.00011,7.63237]
[1779001623560,40.72,78065.69,0.0,0.89372,0.00011,7.63237]
[1779001630805,40.73,78065.67,0.0,0.89368,0.00011,7.63414]
[1779001636847,40.73,78065.69,0.0,0.89366,0.00011,7.63526]
[1779001641882,40.73,78066.0,0.0,0.89367,0.00011,7.63461]
[1779001646309,40.74,78066.56,0.0,0.89372,0.00011,7.63216]
[1779001647405,40.74,78068.3,0.0,0.89391,0.00011,7.62278]
[1779001647562,40.74,78068.3,0.0,0.89391,0.00011,7.62278]
[1779001647583,40.74,78068.49,0.0,0.89392,0.00011,7.62219]
[1779001652959,40.74,78069.44,0.0,0.89407,0.00011,7.61166]
[1779001655965,40.74,78070.3,0.0,0.89416,0.00011,7.6074]
[1779001656063,40.74,78070.3,0.0,0.89416,0.00011,7.6074]
[1779001662023,40.75,78072.24,0.0,0.89433,0.00011,7.59845]
[1779001664459,40.75,78072.53,0.0,0.89436,0.00011,7.5971]
[1779001664538,40.75,78072.53,0.0,0.89436,0.00011,7.5971]
[1779001664561,40.75,78072.53,0.0,0.89436,0.00011,7.5971]
[1779001664662,40.75,78072.99,0.0,0.8944,0.00011,7.59507]
[1779001670078,40.76,78072.85,0.0,0.89436,0.00011,7.5971]
[1779001675113,40.76,78072.99,0.0,0.89435,0.00011,7.59755]
[1779001683169,40.77,78073.03,0.0,0.89432,0.00011,7.5993]
[1779001693240,40.78,78073.01,0.0,0.89427,0.00011,7.60182]
[1779001695233,40.78,78073.01,0.0,0.89427,0.00011,7.60182]
[1779001695313,40.78,78073.01,0.0,0.89427,0.00011,7.60182]
[1779001695431,40.78,78073.01,0.0,0.89427,0.00011,7.60182]
[1779001695564,40.78,78073.01,0.0,0.89427,0.00011,7.60182]
[1779001695635,40.78,78073.01,0.0,0.89425,0.00011,7.60253]
[1779001701303,40.78,78073.05,0.0,0.89424,0.00011,7.60349]
[1779001706338,40.79,78072.98,0.0,0.89421,0.00011,7.60504]
[1779001707304,40.79,78072.98,0.0,0.89421,0.00011,7.60504]
[1779001707310,40.79,78072.98,0.0,0.89421,0.00011,7.60504]
[1779001712380,40.79,78072.99,0.0,0.89426,0.00011,7.59991]
[1779001717415,40.8,78072.75,0.0,0.89421,0.00011,7.6024]
[1779001722450,40.8,78072.75,0.0,0.89419,0.00011,7.60355]
[1779001727485,40.8,78073.32,0.0,0.89423,0.00011,7.60157]
[1779001731744,40.81,78073.27,0.0,0.89421,0.00011,7.60254]
[1779001731811,40.81,78073.27,0.0,0.89421,0.00011,7.60254]
[1779001732165,40.81,78074.1,0.0,0.89429,0.00011,7.5983]
[1779001732314,40.81,78074.1,0.0,0.89429,0.00011,7.5983]
[1779001732520,40.81,78073.97,0.0,0.89428,0.00011,7.59901]
[1779001737555,40.81,78073.91,0.0,0.89425,0.00011,7.60041]
[1779001739607,40.81,78073.73,0.0,0.89422,0.00011,7.60163]
[1779001739814,40.81,78073.73,0.0,0.89422,0.00011,7.60163]
[1779001745616,40.82,78073.3,0.0,0.89415,0.00011,7.60559]
[1779001751410,40.82,78073.78,0.0,0.89418,0.00011,7.60384]
[1779001751546,40.82,78073.78,0.0,0.89418,0.00011,7.60384]
[1779001751560,40.82,78073.78,0.0,0.89418,0.00011,7.60384]
[1779001751692,40.82,78073.78,0.0,0.89417,0.00011,7.6043]
[1779001756694,40.83,78073.71,0.0,0.89414,0.00011,7.6058]
[1779001764752,40.83,78074.26,0.0,0.89417,0.00011,7.60458]
[1779001769786,40.84,78075.22,0.0,0.89425,0.00011,7.60042]
[1779001774821,40.84,78075.46,0.0,0.89433,0.00011,7.5936]
[1779001779858,40.84,78075.52,0.0,0.89432,0.00011,7.59414]
[1779001780101,40.84,78075.52,0.0,0.89432,0.00011,7.59414]
[1779001780312,40.84,78075.52,0.0,0.89432,0.00011,7.59414]
[1779001780744,40.84,78075.52,0.0,0.89432,0.00011,7.59414]
[1779001780812,40.84,78075.52,0.0,0.89432,0.00011,7.59414]
[1779001780865,40.84,78075.3,0.0,0.8943,0.00011,7.59552]
[1779001785454,40.85,78074.35,0.0,0.89418,0.00011,7.60127]
[1779001785567,40.85,78074.35,0.0,0.89418,0.00011,7.60127]
[1779001790935,40.85,78075.12,0.0,0.89425,0.00011,7.59775]
[1779001795970,40.85,78075.11,0.0,0.89424,0.00011,7.59846]
[1779001799998,40.85,78070.49,0.0,0.89373,0.00011,7.62439]
[1779001800269,40.85,78070.49,0.0,0.89373,0.00011,7.62439]
[1779001800309,40.85,78070.49,0.0,0.89373,0.00011,7.62439]
[1779001801005,40.85,78066.12,0.0,0.89325,0.00011,7.64861]
[1779001801354,40.85,78066.12,0.0,0.89325,0.00011,7.64861]
[1779001801560,40.85,78066.12,0.0,0.89325,0.00011,7.64861]
[1779001802012,40.85,78065.26,0.0,0.89316,0.00011,7.65348]
[1779001807050,40.86,78065.46,0.0,0.89317,0.00011,7.6529]
[1779001813092,40.86,78065.49,0.0,0.89317,0.00011,7.65313]
[1779001817464,40.86,78065.16,0.0,0.89313,0.00011,7.65517]
[1779001817560,40.86,78065.16,0.0,0.89313,0.00011,7.65517]
[1779001823162,40.86,78065.19,0.0,0.89312,0.00011,7.65553]
[1779001827123,40.86,78064.38,0.0,0.89303,0.00011,7.66025]
[1779001827327,40.86,78064.38,0.0,0.89303,0.00011,7.66025]
[1779001827942,40.86,78064.38,0.0,0.89303,0.00011,7.66025]
[1779001828059,40.86,78064.38,0.0,0.89303,0.00011,7.66025]
[1779001828043,40.86,78063.85,0.0,0.89296,0.00011,7.66339]
[1779001828197,40.86,78064.05,0.0,0.89299,0.00011,7.66229]
[1779001833232,40.86,78064.65,0.0,0.89311,0.00011,7.65323]
[1779001845316,40.87,78064.66,0.0,0.89309,0.00011,7.6543]
[1779001846314,40.87,78064.66,0.0,0.89309,0.00011,7.6543]
[1779001850308,40.87,78068.22,0.0,0.89347,0.00011,7.63497]
[1779001855386,40.87,78068.45,0.0,0.89349,0.00011,7.63419]
[1779001859907,40.87,78068.47,0.0,0.89349,0.00011,7.63431]
[1779001860311,40.87,78068.51,0.0,0.89349,0.00011,7.63423]
[1779001860826,40.87,78068.51,0.0,0.89349,0.00011,7.63423]
[1779001861069,40.87,78068.51,0.0,0.89349,0.00011,7.63423]
[1779001861045,40.87,78068.65,0.0,0.8935,0.00011,7.63353]
[1779001861428,40.87,78068.55,0.0,0.89349,0.00011,7.63408]
[1779001866463,40.87,78068.68,0.0,0.8935,0.00011,7.63368]
[1779001871524,40.87,78068.44,0.0,0.89347,0.00011,7.63523]
[1779001872315,40.87,78067.62,0.0,0.89338,0.00011,7.63984]
[1779001877540,40.87,78066.94,0.0,0.8933,0.00011,7.6438]
[1779001881594,40.88,78066.83,0.0,0.89329,0.00011,7.64449]
[1779001881811,40.88,78066.83,0.0,0.89329,0.00011,7.64449]
[1779001881910,40.88,78067.85,0.0,0.8934,0.00011,7.63893]
[1779001882280,40.88,78067.85,0.0,0.8934,0.00011,7.63893]
[1779001882311,40.88,78067.85,0.0,0.8934,0.00011,7.63893]
[1779001887610,40.88,78067.31,0.0,0.89333,0.00011,7.64204]
[1779001888406,40.88,78067.31,0.0,0.89333,0.00011,7.64204]
[1779001888560,40.88,78067.31,0.0,0.89333,0.00011,7.64204]
[1779001888617,40.88,78067.15,0.0,0.89332,0.00011,7.64295]
[1779001889295,40.88,78067.15,0.0,0.89332,0.00011,7.64295]
[1779001889309,40.88,78067.15,0.0,0.89332,0.00011,7.64295]
[1779001889624,40.88,78064.75,0.0,0.89306,0.00011,7.65618]
[1779001895666,40.88,78065.77,0.0,0.89324,0.00011,7.64417]
[1779001899399,40.88,78065.49,0.0,0.89321,0.00011,7.64576]
[1779001899564,40.88,78065.49,0.0,0.89321,0.00011,7.64576]
[1779001899649,40.88,78065.49,0.0,0.89321,0.00011,7.64576]
[1779001899814,40.88,78065.49,0.0,0.89321,0.00011,7.64576]
[1779001899913,40.88,78065.49,0.0,0.89321,0.00011,7.6458]
[1779001905736,40.88,78065.7,0.0,0.89323,0.00011,7.64473]
[1779001907223,40.88,78063.8,0.0,0.89302,0.00011,7.65521]
[1779001907311,40.88,78063.8,0.0,0.89302,0.00011,7.65521]
[1779001907570,40.88,78063.8,0.0,0.89302,0.00011,7.65521]
[1779001907815,40.88,78063.8,0.0,0.89302,0.00011,7.65521]
[1779001907879,40.88,78064.11,0.0,0.89305,0.00011,7.65359]
[1779001909764,40.88,78067.73,0.0,0.89344,0.00011,7.63382]
[1779001914799,40.88,78067.21,0.0,0.89338,0.00011,7.63703]
[1779001919834,40.88,78066.94,0.0,0.89335,0.00011,7.63863]
[1779001924869,40.88,78066.72,0.0,0.89332,0.00011,7.63995]
[1779001925477,40.88,78066.72,0.0,0.89332,0.00011,7.63995]
[1779001925558,40.88,78066.72,0.0,0.89332,0.00011,7.63995]
[1779001925876,40.88,78072.56,0.0,0.89395,0.00011,7.60787]
[1779001926883,40.88,78077.69,0.0,0.8945,0.00011,7.57985]
[1779001927926,40.88,78077.69,0.0,0.8945,0.00011,7.57985]
[1779001928063,40.88,78077.69,0.0,0.8945,0.00011,7.57985]
[1779001935946,40.89,78078.38,0.0,0.89455,0.00011,7.57777]
[1779001938309,40.89,78078.7,0.0,0.89457,0.00011,7.57636]
[1779001938508,40.89,78078.7,0.0,0.89457,0.00011,7.57636]
[1779001938564,40.89,78078.7,0.0,0.89457,0.00011,7.57636]
[1779001944003,40.89,78075.36,0.0,0.8942,0.00011,7.59558]
[1779001945231,40.89,78073.59,0.0,0.894,0.00011,7.60543]
[1779001945311,40.89,78073.59,0.0,0.894,0.00011,7.60543]
[1779001947350,40.89,78073.45,0.0,0.89399,0.00011,7.60632]
[1779001947562,40.89,78073.45,0.0,0.89399,0.00011,7.60632]
[1779001948034,40.89,78072.91,0.0,0.89392,0.00011,7.60952]
[1779001954077,40.89,78073.09,0.0,0.894,0.00011,7.60282]
[1779001957431,40.9,78071.19,0.0,0.89379,0.00011,7.61367]
[1779001957560,40.9,78071.19,0.0,0.89379,0.00011,7.61367]
[1779001968175,40.9,78071.85,0.0,0.89384,0.00011,7.61136]
[1779001969297,40.9,78072.3,0.0,0.89388,0.00011,7.609]
[1779001969309,40.9,78072.3,0.0,0.89388,0.00011,7.609]
[1779001972317,40.9,78072.28,0.0,0.89387,0.00011,7.60946]
[1779001972560,40.9,78072.28,0.0,0.89387,0.00011,7.60946]
[1779001974217,40.9,78072.73,0.0,0.89392,0.00011,7.60722]
[1779001979252,40.91,78072.74,0.0,0.89391,0.00011,7.60772]
[1779001984287,40.91,78072.5,0.0,0.89387,0.00011,7.60956]
[1779001989322,40.91,78072.65,0.0,0.89388,0.00011,7.60924]
[1779001991682,40.91,78072.65,0.0,0.89388,0.00011,7.60924]
[1779001991809,40.91,78072.65,0.0,0.89388,0.00011,7.60924]
[1779001996084,40.91,78072.65,0.0,0.89387,0.00011,7.60949]
[1779001996184,40.91,78072.65,0.0,0.89387,0.00011,7.60979]
[1779001996310,40.91,78072.65,0.0,0.89387,0.00011,7.60979]
[1779002002413,40.91,78072.58,0.0,0.89385,0.00011,7.61059]
[1779002005615,40.91,78074.33,0.0,0.89404,0.00011,7.60111]
[1779002005814,40.91,78074.33,0.0,0.89404,0.00011,7.60111]
[1779002011476,40.91,78073.73,0.0,0.89404,0.00011,7.59847]
[1779002016512,40.92,78073.66,0.0,0.89403,0.00011,7.5992]
[1779002021547,40.92,78073.74,0.0,0.89403,0.00011,7.5991]
[1779002025864,40.92,78073.67,0.0,0.89401,0.00011,7.59991]
[1779002026060,40.92,78073.67,0.0,0.89401,0.00011,7.59991]
[1779002027589,40.92,78069.11,0.0,0.89349,0.00011,7.62639]
[1779002029004,40.92,78069.11,0.0,0.89349,0.00011,7.62639]
[1779002029060,40.92,78069.11,0.0,0.89349,0.00011,7.62639]
[1779002029105,40.93,78068.48,0.0,0.89341,0.00011,7.63055]
[1779002030610,40.93,78072.25,0.0,0.89381,0.00011,7.6102]
[1779002035645,40.93,78074.22,0.0,0.89399,0.00011,7.60131]
[1779002041687,40.94,78074.31,0.0,0.89395,0.00011,7.60312]
[1779002048736,40.95,78073.67,0.0,0.89383,0.00011,7.60925]
[1779002052201,40.95,78073.55,0.0,0.8938,0.00011,7.61065]
[1779002060820,40.96,78072.6,0.0,0.89368,0.00011,7.61677]
[1779002067870,40.96,78072.57,0.0,0.89367,0.00011,7.61734]
[1779002072791,40.96,78072.43,0.0,0.89373,0.00011,7.61188]
[1779002072811,40.96,78072.43,0.0,0.89373,0.00011,7.61188]
[1779002072905,40.96,78072.22,0.0,0.8937,0.00011,7.6131]
[1779002077940,40.96,78072.67,0.0,0.89375,0.00011,7.61102]
[1779002082975,40.96,78072.29,0.0,0.8937,0.00011,7.61344]
[1779002084989,40.96,78067.61,0.0,0.89319,0.00011,7.63924]
[1779002090024,40.96,78065.56,0.0,0.89297,0.00011,7.65058]
[1779002095061,40.96,78065.62,0.0,0.89297,0.00011,7.65032]
[1779002100096,40.96,78066.19,0.0,0.89303,0.00011,7.6473]
[1779002105131,40.96,78065.49,0.0,0.89295,0.00011,7.65127]
[1779002110167,40.96,78065.52,0.0,0.89295,0.00011,7.65118]
[1779002120237,40.96,78065.52,0.0,0.89296,0.00011,7.65111]
[1779002120679,40.96,78065.52,0.0,0.89296,0.00011,7.65111]
[1779002124311,40.96,78065.52,0.0,0.89296,0.00011,7.65111]
[1779002134335,40.96,78065.35,0.0,0.89301,0.00011,7.64564]
[1779002139373,40.97,78061.8,0.0,0.89262,0.00011,7.66529]
[1779002140380,40.97,78057.96,0.0,0.8922,0.00011,7.68643]
[1779002141870,40.96,78056.73,0.0,0.89207,0.00011,7.69318]
[1779002142062,40.96,78056.73,0.0,0.89207,0.00011,7.69318]
[1779002143832,40.96,78056.17,0.0,0.89201,0.00011,7.69624]
[1779002144060,40.96,78056.17,0.0,0.89201,0.00011,7.69624]
[1779002144161,40.97,78056.17,0.0,0.89201,0.00011,7.69647]
[1779002147972,40.97,78056.17,0.0,0.892,0.00011,7.697]
[1779002148064,40.97,78056.17,0.0,0.892,0.00011,7.697]
[1779002153474,40.97,78055.91,0.0,0.89193,0.00011,7.7003]
[1779002159515,40.98,78055.65,0.0,0.89187,0.00011,7.70333]
[1779002164550,40.98,78055.66,0.0,0.89186,0.00011,7.7037]
[1779002169585,40.98,78055.44,0.0,0.89184,0.00011,7.70477]
[1779002174353,40.98,78056.39,0.0,0.89195,0.00011,7.69946]
[1779002174564,40.98,78056.32,0.0,0.89194,0.00011,7.6998]
[1779002176583,40.98,78056.22,0.0,0.89193,0.00011,7.70033]
[1779002176809,40.98,78056.22,0.0,0.89193,0.00011,7.70033]
[1779002176911,40.98,78056.17,0.0,0.89193,0.00011,7.70058]
[1779002183686,40.98,78055.8,0.0,0.89189,0.00011,7.70244]
[1779002194763,40.98,78055.55,0.0,0.89191,0.00011,7.69854]
[1779002199798,40.99,78055.93,0.0,0.89193,0.00011,7.69784]
[1779002205019,40.99,78054.54,0.0,0.89175,0.00011,7.70659]
[1779002205063,40.99,78054.54,0.0,0.89175,0.00011,7.70659]
[1779002210875,41.0,78053.83,0.0,0.89164,0.00011,7.71239]
[1779002212827,41.0,78053.75,0.0,0.89163,0.00011,7.71285]
[1779002213063,41.0,78053.75,0.0,0.89163,0.00011,7.71285]
[1779002215227,41.0,78054.79,0.0,0.89174,0.00011,7.70715]
[1779002215310,41.0,78054.79,0.0,0.89174,0.00011,7.70715]
[1779002215328,41.0,78054.4,0.0,0.8917,0.00011,7.70933]
[1779002220945,41.0,78054.63,0.0,0.89172,0.00011,7.70813]
[1779002232022,41.0,78054.0,0.0,0.89166,0.00011,7.7114]
[1779002232503,41.0,78054.0,0.0,0.89166,0.00011,7.7114]
[1779002232573,41.0,78054.0,0.0,0.89166,0.00011,7.7114]
[1779002238065,41.0,78054.24,0.0,0.89169,0.00011,7.70969]
[1779002242429,41.0,78054.32,0.0,0.89171,0.00011,7.70898]
[1779002242574,41.0,78053.83,0.0,0.89166,0.00011,7.71162]
[1779002244614,41.0,78051.3,0.0,0.89138,0.00011,7.72539]
[1779002244812,41.0,78051.3,0.0,0.89138,0.00011,7.72539]
[1779002245114,41.0,78051.73,0.0,0.89143,0.00011,7.72293]
[1779002250149,40.99,78051.07,0.0,0.89137,0.00011,7.72611]
[1779002255184,40.99,78051.1,0.0,0.89145,0.00011,7.719]
[1779002260219,40.99,78051.13,0.0,0.89147,0.00011,7.7184]
[1779002264488,40.99,78051.06,0.0,0.89146,0.00011,7.71853]
[1779002264564,40.99,78051.06,0.0,0.89146,0.00011,7.71853]
[1779002268260,40.99,78050.45,0.0,0.8914,0.00011,7.72155]
[1779002268312,40.99,78050.45,0.0,0.8914,0.00011,7.72155]
[1779002268411,40.99,78049.42,0.0,0.89129,0.00011,7.72713]
[1779002271173,40.99,78047.3,0.0,0.89106,0.00011,7.73861]
[1779002271311,40.99,78047.3,0.0,0.89106,0.00011,7.73861]
[1779002277518,40.99,78047.81,0.0,0.89113,0.00011,7.73546]
[1779002277559,40.99,78048.57,0.0,0.89121,0.00011,7.73128]
[1779002280353,40.99,78048.12,0.0,0.89116,0.00011,7.73378]
[1779002280360,40.99,78048.16,0.0,0.89116,0.00011,7.73359]
[1779002280562,40.99,78048.16,0.0,0.89116,0.00011,7.73359]
[1779002290216,40.98,78048.63,0.0,0.89123,0.00011,7.73033]
[1779002290310,40.98,78048.63,0.0,0.89123,0.00011,7.73033]
[1779002295467,40.98,78048.15,0.0,0.89121,0.00011,7.73139]
[1779002295702,40.98,78048.15,0.0,0.89121,0.00011,7.73139]
[1779002295809,40.98,78048.15,0.0,0.89121,0.00011,7.73139]
[1779002296193,40.98,78048.15,0.0,0.89121,0.00011,7.73139]
[1779002296309,40.98,78048.15,0.0,0.89121,0.00011,7.73139]
[1779002296474,40.98,78047.97,0.0,0.89119,0.00011,7.73212]
[1779002302516,40.97,78048.06,0.0,0.89123,0.00011,7.73007]
[1779002307551,40.97,78045.7,0.0,0.891,0.00011,7.74179]
[1779002310311,40.97,78046.8,0.0,0.89112,0.00011,7.73545]
[1779002318631,40.96,78046.8,0.0,0.89123,0.00011,7.7273]
[1779002323666,40.96,78046.72,0.0,0.89122,0.00011,7.72799]
[1779002328701,40.96,78046.54,0.0,0.8912,0.00011,7.72922]
[1779002333736,40.96,78046.58,0.0,0.8912,0.00011,7.72922]
[1779002339779,40.96,78046.68,0.0,0.8912,0.00011,7.72893]
[1779002340786,40.96,78040.79,0.0,0.89055,0.00011,7.76148]
[1779002341793,40.96,78033.8,0.0,0.88978,0.00011,7.80014]
[1779002344562,40.96,78031.82,0.0,0.88956,0.00011,7.81106]
[1779002343807,40.96,78034.78,0.0,0.88989,0.00011,7.79463]
[1779002344813,40.96,78034.78,0.0,0.88989,0.00011,7.79463]
[1779002344814,40.96,78039.46,0.0,0.89041,0.00011,7.76872]
[1779002346761,40.96,78040.37,0.0,0.89051,0.00011,7.7637]
[1779002346812,40.96,78040.37,0.0,0.89051,0.00011,7.7637]
[1779002346828,40.96,78040.41,0.0,0.89051,0.00011,7.76349]
[1779002352871,40.96,78040.8,0.0,0.89055,0.00011,7.76145]
[1779002357906,40.97,78040.83,0.0,0.89055,0.00011,7.76138]
[1779002363378,40.97,78040.3,0.0,0.89049,0.00011,7.76439]
[1779002363562,40.97,78040.3,0.0,0.89049,0.00011,7.76439]
[1779002368983,40.97,78039.08,0.0,0.89036,0.00011,7.77121]
[1779002374021,40.97,78038.4,0.0,0.89036,0.00011,7.76845]
[1779002379056,40.97,78037.21,0.0,0.89023,0.00011,7.7751]
[1779002383017,40.97,78036.06,0.0,0.8901,0.00011,7.78145]
[1779002383060,40.97,78036.06,0.0,0.8901,0.00011,7.78145]
[1779002384414,40.97,78035.89,0.0,0.89008,0.00011,7.78239]
[1779002384577,40.97,78035.89,0.0,0.89008,0.00011,7.78239]
[1779002384470,40.97,78035.91,0.0,0.89008,0.00011,7.78227]
[1779002390106,40.97,78035.39,0.0,0.89002,0.00011,7.78513]
[1779002390311,40.97,78035.39,0.0,0.89002,0.00011,7.78513]
[1779002396175,40.97,78035.5,0.0,0.89004,0.00011,7.7845]
[1779002398757,40.97,78034.94,0.0,0.88997,0.00011,7.7876]
[1779002398811,40.97,78034.94,0.0,0.88997,0.00011,7.7876]
[1779002400376,40.97,78033.94,0.0,0.88986,0.00011,7.79313]
[1779002400568,40.97,78033.94,0.0,0.88986,0.00011,7.79313]
[1779002400656,40.97,78034.0,0.0,0.88987,0.00011,7.79273]
[1779002408259,40.96,78034.37,0.0,0.88992,0.00011,7.79051]
[1779002413294,40.96,78034.57,0.0,0.88994,0.00011,7.78936]
[1779002414491,40.96,78034.57,0.0,0.88994,0.00011,7.78936]
[1779002414563,40.96,78034.57,0.0,0.88994,0.00011,7.78936]
[1779002419052,40.96,78034.43,0.0,0.88992,0.00011,7.79012]
[1779002419061,40.96,78034.43,0.0,0.88992,0.00011,7.79012]
[1779002419336,40.96,78034.46,0.0,0.88993,0.00011,7.78993]
[1779002423518,40.96,78032.72,0.0,0.88974,0.00011,7.79953]
[1779002423567,40.96,78032.72,0.0,0.88974,0.00011,7.79953]
[1779002430413,40.96,78033.01,0.0,0.88977,0.00011,7.79779]
[1779002435448,40.96,78033.38,0.0,0.88989,0.00011,7.78917]
[1779002436025,40.96,78033.38,0.0,0.88989,0.00011,7.78917]
[1779002436061,40.96,78033.38,0.0,0.88989,0.00011,7.78917]
[1779002438328,40.96,78033.4,0.0,0.88989,0.00011,7.78905]
[1779002438565,40.96,78033.4,0.0,0.88989,0.00011,7.78905]
[1779002438638,40.96,78033.26,0.0,0.88988,0.00011,7.78982]
[1779002444511,40.96,78032.86,0.0,0.88983,0.00011,7.79198]
[1779002448539,40.96,78036.67,0.0,0.89026,0.00011,7.77087]
[1779002448905,40.96,78036.67,0.0,0.89026,0.00011,7.77087]
[1779002449059,40.96,78036.67,0.0,0.89026,0.00011,7.77087]
[1779002449546,40.96,78039.57,0.0,0.89058,0.00011,7.75487]
[1779002451560,40.96,78042.95,0.0,0.89095,0.00011,7.73631]
[1779002455470,40.96,78042.87,0.0,0.89093,0.00011,7.73697]
[1779002455566,40.96,78042.87,0.0,0.89093,0.00011,7.73697]
[1779002455588,40.96,78043.1,0.0,0.89096,0.00011,7.73577]
[1779002457618,40.97,78043.06,0.0,0.89095,0.00011,7.73607]
[1779002457808,40.97,78042.97,0.0,0.89094,0.00011,7.73663]
[1779002463230,40.97,78042.99,0.0,0.89094,0.00011,7.73687]
[1779002463307,40.97,78042.99,0.0,0.89094,0.00011,7.73687]
[1779002464615,40.97,78042.9,0.0,0.89092,0.00011,7.73743]
[1779002464651,40.97,78042.65,0.0,0.8909,0.00011,7.73888]
[1779002464818,40.97,78042.65,0.0,0.8909,0.00011,7.73888]
[1779002470236,40.97,78041.49,0.0,0.89076,0.00011,7.74557]
[1779002470309,40.97,78041.49,0.0,0.89076,0.00011,7.74557]
[1779002476737,40.97,78040.94,0.0,0.8907,0.00011,7.74889]
[1779002480311,40.97,78040.94,0.0,0.8907,0.00011,7.74889]
[1779002482825,40.97,78040.26,0.0,0.89062,0.00011,7.75277]
[1779002483066,40.97,78040.26,0.0,0.89062,0.00011,7.75277]
[1779002483093,40.97,78040.26,0.0,0.89062,0.00011,7.7528]
[1779002487816,40.97,78037.24,0.0,0.89028,0.00011,7.76958]
[1779002488998,40.97,78037.24,0.0,0.89028,0.00011,7.76958]
[1779002490063,40.97,78035.93,0.0,0.89014,0.00011,7.77682]
[1779002495872,40.97,78034.31,0.0,0.89004,0.00011,7.77913]
[1779002499458,40.97,78033.82,0.0,0.88998,0.00011,7.78183]
[1779002499565,40.97,78033.82,0.0,0.88998,0.00011,7.78183]
[1779002499630,40.97,78033.78,0.0,0.88998,0.00011,7.782]
[1779002505102,40.97,78033.94,0.0,0.89,0.00011,7.78105]
[1779002508312,40.97,78034.51,0.0,0.89006,0.00011,7.77787]
[1779002513999,40.97,78033.84,0.0,0.88999,0.00011,7.78149]
[1779002519036,40.97,78034.06,0.0,0.89001,0.00011,7.78021]
[1779002521838,40.97,78035.55,0.0,0.89018,0.00011,7.77196]
[1779002522061,40.97,78035.55,0.0,0.89018,0.00011,7.77196]
[1779002523695,40.97,78037.9,0.0,0.89044,0.00011,7.75897]
[1779002523815,40.97,78036.71,0.0,0.89031,0.00011,7.76557]
[1779002524071,40.97,78036.78,0.0,0.89032,0.00011,7.76519]
[1779002529106,40.97,78037.73,0.0,0.89042,0.00011,7.76002]
[1779002531205,40.97,78038.02,0.0,0.89045,0.00011,7.75843]
[1779002531316,40.97,78038.02,0.0,0.89045,0.00011,7.75843]
[1779002537162,40.97,78037.76,0.0,0.89042,0.00011,7.75998]
[1779002545218,40.97,78037.63,0.0,0.8904,0.00011,7.76081]
[1779002550253,40.97,78037.54,0.0,0.89039,0.00011,7.76136]
[1779002564351,40.97,78037.51,0.0,0.89046,0.00011,7.7552]
[1779002566464,40.97,78036.38,0.0,0.89034,0.00011,7.76146]
[1779002566562,40.97,78036.38,0.0,0.89034,0.00011,7.76146]
[1779002567986,40.97,78036.43,0.0,0.89034,0.00011,7.7612]
[1779002568064,40.97,78036.43,0.0,0.89034,0.00011,7.7612]
[1779002568379,40.97,78036.65,0.0,0.89037,0.00011,7.75999]
[1779002573415,40.97,78036.19,0.0,0.89031,0.00011,7.76256]
[1779002578450,40.97,78034.97,0.0,0.89018,0.00011,7.7693]
[1779002578851,40.97,78034.97,0.0,0.89018,0.00011,7.7693]
[1779002579060,40.97,78034.97,0.0,0.89018,0.00011,7.7693]
[1779002585499,40.97,78034.85,0.0,0.89016,0.00011,7.77005]
[1779002590534,40.97,78033.55,0.0,0.89002,0.00011,7.77736]
[1779002591857,40.97,78033.55,0.0,0.89002,0.00011,7.77736]
[1779002592068,40.97,78033.64,0.0,0.89003,0.00011,7.77688]
[1779002593559,40.97,78033.6,0.0,0.89002,0.00011,7.77712]
[1779002593817,40.97,78033.6,0.0,0.89002,0.00011,7.77712]
[1779002593660,40.97,78033.86,0.0,0.89005,0.00011,7.7757]
[1779002599597,40.97,78033.02,0.0,0.88996,0.00011,7.78045]
[1779002601055,40.97,78033.06,0.0,0.88996,0.00011,7.78024]
[1779002601312,40.97,78033.06,0.0,0.88996,0.00011,7.78024]
[1779002606344,40.97,78033.22,0.0,0.88998,0.00011,7.77946]
[1779002606563,40.97,78033.22,0.0,0.88998,0.00011,7.77946]
[1779002606661,40.97,78033.22,0.0,0.88998,0.00011,7.77948]
[1779002611681,40.97,78033.67,0.0,0.8901,0.00011,7.77058]
[1779002613022,40.97,78034.35,0.0,0.89017,0.00011,7.76686]
[1779002613061,40.97,78034.35,0.0,0.89017,0.00011,7.76686]
[1779002615709,40.97,78037.27,0.0,0.8905,0.00011,7.75085]
[1779002618394,40.97,78038.58,0.0,0.89064,0.00011,7.74373]
[1779002618563,40.97,78038.58,0.0,0.89064,0.00011,7.74373]
[1779002618730,40.97,78038.72,0.0,0.89065,0.00011,7.74303]
[1779002626787,40.98,78038.23,0.0,0.89059,0.00011,7.74627]
[1779002630869,40.98,78038.76,0.0,0.89064,0.00011,7.74353]
[1779002631063,40.98,78038.36,0.0,0.8906,0.00011,7.74581]
[1779002636857,40.98,78038.62,0.0,0.89062,0.00011,7.74461]
[1779002639878,40.98,78045.6,0.0,0.89139,0.00011,7.70594]
[1779002640885,40.98,78050.07,0.0,0.89188,0.00011,7.68141]
[1779002641213,40.98,78050.07,0.0,0.89188,0.00011,7.68141]
[1779002641310,40.98,78050.07,0.0,0.89188,0.00011,7.68141]
[1779002643948,40.98,78051.2,0.0,0.892,0.00011,7.67559]
[1779002644063,40.98,78051.2,0.0,0.892,0.00011,7.67559]
[1779002644916,40.98,78051.38,0.0,0.89202,0.00011,7.67474]
[1779002648556,40.98,78051.41,0.0,0.89202,0.00011,7.67472]
[1779002648817,40.98,78051.41,0.0,0.89202,0.00011,7.67472]
[1779002651966,40.98,78061.91,0.0,0.89314,0.00011,7.61786]
[1779002652973,40.98,78067.67,0.0,0.89377,0.00011,7.58619]
[1779002654024,40.98,78067.67,0.0,0.89377,0.00011,7.58619]
[1779002654063,40.98,78067.67,0.0,0.89377,0.00011,7.58619]
[1779002654164,40.98,78073.41,0.0,0.89439,0.00011,7.55473]
[1779002656414,40.98,78072.72,0.0,0.89432,0.00011,7.55852]
[1779002656564,40.98,78072.72,0.0,0.89432,0.00011,7.55852]
[1779002656637,40.98,78073.07,0.0,0.89435,0.00011,7.55662]
[1779002662037,40.98,78073.28,0.0,0.89437,0.00011,7.55548]
[1779002667072,40.98,78073.15,0.0,0.89436,0.00011,7.55614]
[1779002668750,40.98,78073.15,0.0,0.89436,0.00011,7.55614]
[1779002668809,40.98,78073.15,0.0,0.89436,0.00011,7.55614]
[1779002674121,40.98,78074.81,0.0,0.89462,0.00011,7.54044]
[1779002680583,40.98,78074.86,0.0,0.89463,0.00011,7.54009]
[1779002682955,40.98,78075.48,0.0,0.89469,0.00011,7.53661]
[1779002683064,40.98,78075.48,0.0,0.89469,0.00011,7.53661]
[1779002683184,40.98,78076.31,0.0,0.89478,0.00011,7.53205]
[1779002688219,40.98,78075.81,0.0,0.89473,0.00011,7.53466]
[1779002693255,40.98,78075.63,0.0,0.89472,0.00011,7.53548]
[1779002698290,40.98,78075.15,0.0,0.89467,0.00011,7.53789]
[1779002703325,40.98,78075.77,0.0,0.89474,0.00011,7.53427]
[1779002708361,40.98,78073.41,0.0,0.89449,0.00011,7.54694]
[1779002713396,40.98,78075.35,0.0,0.8947,0.00011,7.53604]
[1779002716417,40.98,78079.72,0.0,0.89518,0.00011,7.51199]
[1779002717424,40.98,78085.08,0.0,0.89575,0.00011,7.48267]
[1779002719438,40.98,78086.73,0.0,0.89593,0.00011,7.47369]
[1779002724473,40.98,78086.63,0.0,0.89591,0.00011,7.47445]
[1779002729508,40.98,78087.39,0.0,0.89599,0.00011,7.47056]
[1779002730515,40.98,78096.93,0.0,0.897,0.00011,7.41866]
[1779002731522,40.98,78103.47,0.0,0.89776,0.00011,7.37672]
[1779002732529,40.98,78103.95,0.0,0.89781,0.00011,7.37425]
[1779002735560,40.98,78100.16,0.0,0.8974,0.00011,7.3954]
[1779002736567,40.98,78097.11,0.0,0.89708,0.00011,7.41216]
[1779002738581,40.98,78102.15,0.0,0.8976,0.00011,7.38507]
[1779002745630,40.99,78102.68,0.0,0.89763,0.00011,7.38353]
[1779002748652,40.99,78107.01,0.0,0.89808,0.0001,7.36025]
[1779002749659,40.99,78109.96,0.0,0.89839,0.0001,7.34436]
[1779002754694,40.99,78113.5,0.0,0.89875,0.0001,7.3259]
[1779002760736,40.99,78112.74,0.0,0.89865,0.0001,7.33112]
[1779002762750,41.0,78108.19,0.0,0.89816,0.0001,7.35615]
[1779002772820,41.0,78108.08,0.0,0.89812,0.0001,7.35838]
[1779002777855,41.0,78107.29,0.0,0.89802,0.0001,7.36351]
[1779002782890,41.01,78106.5,0.0,0.89792,0.00011,7.36863]
[1779002787925,41.01,78103.15,0.0,0.89756,0.00011,7.38762]
[1779002792961,41.01,78103.89,0.0,0.8977,0.00011,7.37783]
[1779002797996,41.02,78106.18,0.0,0.89792,0.00011,7.36613]
[1779002801017,41.02,78109.33,0.0,0.89824,0.0001,7.34956]
[1779002806052,41.02,78110.12,0.0,0.89831,0.0001,7.34617]
[1779002809074,41.02,78114.12,0.0,0.89872,0.0001,7.3251]
[1779002815116,41.03,78114.86,0.0,0.89877,0.0001,7.32251]
[1779002821158,41.03,78115.39,0.0,0.8988,0.0001,7.32108]
[1779002826193,41.04,78115.98,0.0,0.89883,0.0001,7.31916]
[1779002831228,41.04,78116.46,0.0,0.89886,0.0001,7.31787]
[1779002836263,41.05,78116.03,0.0,0.89879,0.0001,7.32119]
[1779002841298,41.04,78116.36,0.0,0.89883,0.0001,7.31911]
[1779002846334,41.04,78116.75,0.0,0.89888,0.0001,7.31676]
[1779002850361,41.04,78113.12,0.0,0.89851,0.0001,7.33617]
[1779002855397,41.04,78112.8,0.0,0.89855,0.0001,7.33111]
[1779002860432,41.05,78112.83,0.0,0.89853,0.0001,7.33222]
[1779002862446,41.05,78109.87,0.0,0.89821,0.0001,7.34874]
[1779002872516,41.06,78109.82,0.0,0.89816,0.0001,7.35139]
[1779002877551,41.06,78109.89,0.0,0.89815,0.0001,7.35222]
[1779002882586,41.06,78109.17,0.0,0.89805,0.0001,7.35734]
[1779002884600,41.07,78105.2,0.0,0.89762,0.00011,7.37933]
[1779002885607,41.07,78101.04,0.0,0.89718,0.00011,7.40212]
[1779002890654,41.07,78100.7,0.0,0.89713,0.00011,7.40481]
[1779002896696,41.07,78100.95,0.0,0.89714,0.00011,7.40433]
[1779002902738,41.08,78102.15,0.0,0.89725,0.00011,7.39867]
[1779002907773,41.08,78100.33,0.0,0.89704,0.00011,7.40922]
[1779002912808,41.08,78100.37,0.0,0.89711,0.00011,7.40318]
[1779002917843,41.08,78100.2,0.0,0.89708,0.00011,7.40464]
[1779002922878,41.08,78100.29,0.0,0.89708,0.00011,7.40465]
[1779002927913,41.08,78099.59,0.0,0.89702,0.00011,7.40762]
[1779002932948,41.08,78100.08,0.0,0.8971,0.00011,7.40381]
[1779002937983,41.07,78100.1,0.0,0.89712,0.00011,7.40253]
[1779002943018,41.07,78101.35,0.0,0.89728,0.00011,7.39459]
[1779002948053,41.07,78101.19,0.0,0.89728,0.00011,7.3943]
[1779002953088,41.06,78101.67,0.0,0.89735,0.00011,7.39054]
[1779002960137,41.06,78101.66,0.0,0.89738,0.00011,7.38899]
[1779002962151,41.05,78098.97,0.0,0.89711,0.00011,7.40311]
[1779002963158,41.05,78095.33,0.0,0.89673,0.00011,7.42262]
[1779002972221,41.05,78094.14,0.0,0.89669,0.00011,7.42221]
[1779002978263,41.05,78093.75,0.0,0.89664,0.00011,7.4245]
[1779002983298,41.05,78093.55,0.0,0.89662,0.00011,7.42572]
[1779002988333,41.05,78092.18,0.0,0.89647,0.00011,7.43331]
[1779002993368,41.05,78092.8,0.0,0.89653,0.00011,7.43005]
[1779002998403,41.05,78093.54,0.0,0.89661,0.00011,7.42616]
[1779003002431,41.05,78097.98,0.0,0.89708,0.00011,7.4022]
[1779003007466,41.06,78098.97,0.0,0.89717,0.00011,7.39721]
[1779003012501,41.06,78097.1,0.0,0.89697,0.00011,7.40769]
[1779003017540,41.06,78096.1,0.0,0.89686,0.00011,7.41336]
[1779003022576,41.06,78098.47,0.0,0.89711,0.00011,7.40071]
[1779003027611,41.06,78098.5,0.0,0.8971,0.00011,7.40081]
[1779003032646,41.06,78098.36,0.0,0.89716,0.00011,7.39532]
[1779003037681,41.06,78099.51,0.0,0.89728,0.00011,7.38934]
[1779003042716,41.06,78102.26,0.0,0.89756,0.00011,7.37473]
[1779003043723,41.06,78104.99,0.0,0.89785,0.00011,7.36002]
[1779003048758,41.06,78105.53,0.0,0.89789,0.00011,7.35766]
[1779003049765,41.06,78108.84,0.0,0.89824,0.0001,7.33986]
[1779003050772,41.07,78111.58,0.0,0.89852,0.0001,7.32519]
[1779003051779,41.07,78107.91,0.0,0.89813,0.0001,7.34521]
[1779003056814,41.07,78105.57,0.0,0.89788,0.00011,7.35854]
[1779003061850,41.07,78106.64,0.0,0.89799,0.00011,7.35272]
[1779003066886,41.07,78106.54,0.0,0.89797,0.00011,7.35391]
[1779003070914,41.07,78113.03,0.0,0.89864,0.0001,7.31935]
[1779003074947,41.07,78115.92,0.0,0.89894,0.0001,7.30349]
[1779003077968,41.07,78121.24,0.0,0.8995,0.0001,7.27443]
[1779003080989,41.07,78123.86,0.0,0.89978,0.0001,7.26004]
[1779003081787,41.07,78123.86,0.0,0.89978,0.0001,7.26004]
[1779003082279,41.07,78123.86,0.0,0.89978,0.0001,7.26004]
[1779003087031,41.07,78128.37,0.0,0.90025,0.0001,7.23563]
[1779003091202,41.07,78129.89,0.0,0.9004,0.0001,7.22748]
[1779003091311,41.07,78129.89,0.0,0.9004,0.0001,7.22748]
[1779003091295,41.07,78130.0,0.0,0.90049,0.0001,7.22047]
[1779003100123,41.07,78133.18,0.0,0.90081,0.0001,7.20384]
[1779003102136,41.07,78136.84,0.0,0.90118,0.0001,7.18434]
[1779003107171,41.07,78138.72,0.0,0.90139,0.0001,7.17324]
[1779003114220,41.06,78140.67,0.0,0.90163,0.0001,7.16087]
[1779003116234,41.06,78143.89,0.0,0.90197,0.0001,7.14311]
[1779003121269,41.06,78143.79,0.0,0.90198,0.0001,7.14245]
[1779003125297,41.05,78147.16,0.0,0.90234,0.0001,7.12347]
[1779003126304,41.05,78150.38,0.0,0.90267,0.0001,7.10593]
[1779003127311,41.05,78153.33,0.0,0.90298,0.0001,7.08987]
[1779003132346,41.05,78155.89,0.0,0.90326,0.0001,7.0753]
[1779003133353,41.05,78158.83,0.0,0.90356,0.0001,7.05937]
[1779003135367,41.04,78162.16,0.0,0.9039,0.0001,7.04119]
[1779003140402,41.04,78162.34,0.0,0.90394,0.0001,7.03927]
[1779003145437,41.04,78161.83,0.0,0.9039,0.0001,7.04102]
[1779003150473,41.03,78161.71,0.0,0.90391,0.0001,7.04067]
[1779003155109,41.03,78163.73,0.0,0.9042,0.0001,7.02297]
[1779003155308,41.03,78163.73,0.0,0.9042,0.0001,7.02297]
[1779003160543,41.03,78165.07,0.0,0.90435,0.0001,7.01468]
[1779003163867,41.03,78170.17,0.0,0.90487,0.0001,6.98708]
[1779003165302,41.03,78170.17,0.0,0.90487,0.0001,6.98708]
[1779003165311,41.03,78170.17,0.0,0.90487,0.0001,6.98708]
[1779003165403,41.03,78172.79,0.0,0.90514,0.0001,6.97295]
[1779003165817,41.03,78172.79,0.0,0.90514,0.0001,6.97295]
[1779003171622,41.02,78168.47,0.0,0.90473,0.0001,6.99447]
[1779003172842,41.02,78168.47,0.0,0.90473,0.0001,6.99447]
[1779003172900,41.02,78168.47,0.0,0.90473,0.0001,6.99447]
[1779003173059,41.02,78168.47,0.0,0.90473,0.0001,6.99447]
[1779003173155,41.02,78166.85,0.0,0.90457,0.0001,7.0028]
[1779003177411,41.02,78165.6,0.0,0.90446,0.0001,7.00914]
[1779003177468,41.02,78165.48,0.0,0.90446,0.0001,7.00915]
[1779003177566,41.02,78165.48,0.0,0.90446,0.0001,7.00915]
[1779003178674,41.02,78165.13,0.0,0.90442,0.0001,7.01086]
[1779003183710,41.01,78165.02,0.0,0.90443,0.0001,7.01064]
[1779003186591,41.01,78164.57,0.0,0.90439,0.0001,7.01272]
[1779003186641,41.01,78164.57,0.0,0.90439,0.0001,7.01272]
[1779003186811,41.01,78164.57,0.0,0.90439,0.0001,7.01272]
[1779003186821,41.01,78163.93,0.0,0.90433,0.0001,7.01596]
[1779003190292,41.01,78161.74,0.0,0.90411,0.0001,7.0273]
[1779003190309,41.01,78161.74,0.0,0.90411,0.0001,7.0273]
[1779003190393,41.01,78159.12,0.0,0.90386,0.0001,7.04088]
[1779003195590,41.01,78159.31,0.0,0.90389,0.0001,7.03926]
[1779003195810,41.01,78159.31,0.0,0.90389,0.0001,7.03926]
[1779003201835,41.0,78161.2,0.0,0.9041,0.0001,7.02773]
[1779003203617,41.0,78161.26,0.0,0.90411,0.0001,7.02724]
[1779003203686,41.0,78161.26,0.0,0.90411,0.0001,7.02724]
[1779003203810,41.0,78161.26,0.0,0.90411,0.0001,7.02724]
[1779003203849,41.0,78161.27,0.0,0.90412,0.0001,7.02701]
[1779003208887,41.0,78159.99,0.0,0.904,0.0001,7.03297]
[1779003212402,41.0,78160.85,0.0,0.9041,0.0001,7.02803]
[1779003212452,41.0,78160.85,0.0,0.9041,0.0001,7.02803]
[1779003212561,41.0,78161.96,0.0,0.90429,0.0001,7.01538]
[1779003212915,41.0,78162.12,0.0,0.90431,0.0001,7.01453]
[1779003216943,40.99,78165.19,0.0,0.90462,0.0001,6.9976]
[1779003218507,40.99,78165.74,0.0,0.90468,0.0001,6.99455]
[1779003218559,40.99,78165.74,0.0,0.90468,0.0001,6.99455]
[1779003218957,40.99,78165.76,0.0,0.90469,0.0001,6.99432]
[1779003222047,40.99,78165.88,0.0,0.9047,0.0001,6.99344]
[1779003222058,40.99,78165.88,0.0,0.9047,0.0001,6.99344]
[1779003227334,40.99,78166.24,0.0,0.90475,0.0001,6.99093]
[1779003227561,40.99,78166.37,0.0,0.90477,0.0001,6.99]
[1779003227626,40.99,78166.37,0.0,0.90477,0.0001,6.99]
[1779003227814,40.99,78166.37,0.0,0.90477,0.0001,6.99]
[1779003228020,40.99,78167.77,0.0,0.90491,0.0001,6.98255]
[1779003233055,40.99,78166.87,0.0,0.90483,0.0001,6.98679]
[1779003235778,40.99,78166.46,0.0,0.90479,0.0001,6.98874]
[1779003235811,40.99,78166.46,0.0,0.90479,0.0001,6.98874]
[1779003241111,40.98,78168.57,0.0,0.90501,0.0001,6.97686]
[1779003246147,40.98,78168.56,0.0,0.90502,0.0001,6.97629]
[1779003247253,40.98,78168.56,0.0,0.90502,0.0001,6.97629]
[1779003247309,40.98,78168.56,0.0,0.90502,0.0001,6.97629]
[1779003247495,40.98,78168.56,0.0,0.90502,0.0001,6.97629]
[1779003247580,40.98,78168.57,0.0,0.90503,0.0001,6.97614]
[1779003248160,40.98,78169.13,0.0,0.90508,0.0001,6.97316]
[1779003254202,40.98,78169.56,0.0,0.90514,0.0001,6.97019]
[1779003256368,40.98,78169.52,0.0,0.90514,0.0001,6.97031]
[1779003256561,40.98,78170.06,0.0,0.90519,0.0001,6.96734]
[1779003256796,40.98,78170.06,0.0,0.90519,0.0001,6.96734]
[1779003256811,40.98,78170.06,0.0,0.90519,0.0001,6.96734]
[1779003257223,40.98,78169.94,0.0,0.90518,0.0001,6.96789]
[1779003262258,40.98,78171.03,0.0,0.9053,0.0001,6.96163]
[1779003268637,40.97,78169.97,0.0,0.9052,0.0001,6.96691]
[1779003268808,40.97,78169.97,0.0,0.9052,0.0001,6.96691]
[1779003268817,40.97,78169.97,0.0,0.9052,0.0001,6.96691]
[1779003269058,40.97,78169.97,0.0,0.9052,0.0001,6.96691]
[1779003269308,40.97,78170.22,0.0,0.90523,0.0001,6.96529]
[1779003274343,40.97,78172.4,0.0,0.90553,0.0001,6.94687]
[1779003275224,40.97,78172.4,0.0,0.90553,0.0001,6.94687]
[1779003275310,40.97,78172.4,0.0,0.90553,0.0001,6.94687]
[1779003280385,40.97,78172.85,0.0,0.90558,0.0001,6.94408]
[1779003283933,40.97,78172.92,0.0,0.90559,0.0001,6.9435]
[1779003283986,40.97,78172.92,0.0,0.90559,0.0001,6.9435]
[1779003284057,40.97,78172.92,0.0,0.90559,0.0001,6.9435]
[1779003284413,40.97,78173.0,0.0,0.9056,0.0001,6.94301]
[1779003289448,40.97,78172.87,0.0,0.9056,0.0001,6.94335]
[1779003294484,40.97,78173.92,0.0,0.90571,0.0001,6.93742]
[1779003299518,40.97,78175.25,0.0,0.90584,0.0001,6.93008]
[1779003304553,40.97,78175.02,0.0,0.90583,0.0001,6.93101]
[1779003309590,40.96,78174.66,0.0,0.9058,0.0001,6.93262]
[1779003310597,40.96,78169.11,0.0,0.90524,0.0001,6.96202]
[1779003311606,40.96,78165.08,0.0,0.90484,0.0001,6.98335]
[1779003316639,40.96,78165.18,0.0,0.90487,0.0001,6.98214]
[1779003321674,40.96,78164.57,0.0,0.90482,0.0001,6.98473]
[1779003326709,40.96,78164.86,0.0,0.90486,0.0001,6.98254]
[1779003332751,40.95,78165.31,0.0,0.90499,0.0001,6.97301]
[1779003337786,40.95,78165.52,0.0,0.90502,0.0001,6.97135]
[1779003342821,40.95,78167.27,0.0,0.90521,0.0001,6.96152]
[1779003344835,40.95,78164.2,0.0,0.9049,0.0001,6.97765]
[1779003349870,40.95,78164.29,0.0,0.90492,0.0001,6.97659]
[1779003356919,40.95,78165.0,0.0,0.90501,0.0001,6.97206]
[1779003361957,40.94,78164.97,0.0,0.90501,0.0001,6.9717]
[1779003362965,40.94,78167.03,0.0,0.90522,0.0001,6.96065]
[1779003364978,40.94,78169.45,0.0,0.90547,0.0001,6.94762]
[1779003370013,40.94,78170.29,0.0,0.90556,0.0001,6.94284]
[1779003375048,40.94,78170.19,0.0,0.90555,0.0001,6.94306]
[1779003380083,40.94,78168.36,0.0,0.90538,0.0001,6.95247]
[1779003385118,40.94,78168.21,0.0,0.90537,0.0001,6.95286]
[1779003390153,40.94,78168.27,0.0,0.90538,0.0001,6.95214]
[1779003394181,40.94,78171.22,0.0,0.90576,0.0001,6.92979]
[1779003399216,40.93,78171.39,0.0,0.90578,0.0001,6.92864]
[1779003404252,40.93,78171.83,0.0,0.90583,0.0001,6.92606]
[1779003409287,40.93,78172.48,0.0,0.90589,0.0001,6.92239]
[1779003414322,40.93,78173.58,0.0,0.90601,0.0001,6.9163]
[1779003419357,40.93,78174.42,0.0,0.90609,0.0001,6.91168]
[1779003423385,40.93,78177.02,0.0,0.90635,0.0001,6.89778]
[1779003428420,40.93,78177.05,0.0,0.90636,0.0001,6.89755]
[1779003432448,40.93,78182.0,0.0,0.90686,0.0001,6.8706]
[1779003435470,40.93,78172.92,0.0,0.90597,0.0001,6.91808]
[1779003436476,40.92,78165.77,0.0,0.90527,0.0001,6.95536]
[1779003437507,40.92,78163.39,0.0,0.90504,0.0001,6.96757]
[1779003443549,40.91,78162.8,0.0,0.90504,0.0001,6.96791]
[1779003448584,40.9,78163.08,0.0,0.90511,0.0001,6.96409]
[1779003453619,40.9,78164.17,0.0,0.90533,0.0001,6.94962]
[1779003458654,40.89,78164.96,0.0,0.90545,0.0001,6.94323]
[1779003462682,40.88,78162.12,0.0,0.9052,0.0001,6.95658]
[1779003463196,40.88,78162.12,0.0,0.9052,0.0001,6.95658]
[1779003463689,40.88,78148.67,0.0,0.90386,0.0001,7.0279]
[1779003464696,40.88,78134.34,0.0,0.90241,0.0001,7.10415]
[1779003465704,40.88,78129.3,0.0,0.9019,0.0001,7.13057]
[1779003469090,40.87,78128.72,0.0,0.90188,0.0001,7.13173]
[1779003469732,40.87,78128.88,0.0,0.90191,0.0001,7.13015]
[1779003473816,40.86,78129.16,0.0,0.90199,0.0001,7.12618]
[1779003477815,40.85,78128.68,0.0,0.90197,0.0001,7.12682]
[1779003481550,40.85,78127.97,0.0,0.90193,0.0001,7.12909]
[1779003481563,40.85,78127.97,0.0,0.90193,0.0001,7.12909]
[1779003481651,40.84,78127.63,0.0,0.90191,0.0001,7.12988]
[1779003482053,40.84,78127.63,0.0,0.90191,0.0001,7.12988]
[1779003482311,40.84,78127.63,0.0,0.90191,0.0001,7.12988]
[1779003486486,40.84,78126.34,0.0,0.90181,0.0001,7.13523]
[1779003486559,40.84,78126.34,0.0,0.90181,0.0001,7.13523]
[1779003486630,40.84,78126.34,0.0,0.90181,0.0001,7.13523]
[1779003486660,40.83,78126.28,0.0,0.90183,0.0001,7.1345]
[1779003486810,40.83,78126.28,0.0,0.90183,0.0001,7.1345]
[1779003491888,40.82,78126.32,0.0,0.90188,0.0001,7.13164]
[1779003496525,40.82,78125.84,0.0,0.90186,0.0001,7.13265]
[1779003496559,40.82,78125.84,0.0,0.90186,0.0001,7.13265]
[1779003496754,40.82,78121.77,0.0,0.90146,0.0001,7.15351]
[1779003497592,40.82,78121.77,0.0,0.90146,0.0001,7.15351]
[1779003497791,40.82,78121.77,0.0,0.90146,0.0001,7.15351]
[1779003497931,40.81,78118.25,0.0,0.90111,0.0001,7.17195]
[1779003498938,40.81,78116.01,0.0,0.90088,0.0001,7.18379]
[1779003500385,40.81,78116.01,0.0,0.90088,0.0001,7.18379]
[1779003500559,40.81,78116.01,0.0,0.90088,0.0001,7.18379]
[1779003500660,40.81,78113.02,0.0,0.90058,0.0001,7.19926]
[1779003502966,40.81,78108.99,0.0,0.90018,0.0001,7.22034]
[1779003503973,40.81,78105.26,0.0,0.8998,0.0001,7.24016]
[1779003504980,40.8,78102.48,0.0,0.89951,0.0001,7.25482]
[1779003506443,40.8,78102.48,0.0,0.89951,0.0001,7.25482]
[1779003506562,40.8,78102.48,0.0,0.89951,0.0001,7.25482]
[1779003506597,40.8,78100.45,0.0,0.89932,0.0001,7.26492]
[1779003511773,40.8,78099.98,0.0,0.89929,0.0001,7.26608]
[1779003514091,40.79,78099.98,0.0,0.89939,0.0001,7.25869]
[1779003515360,40.79,78099.94,0.0,0.8994,0.0001,7.25799]
[1779003515563,40.79,78099.94,0.0,0.8994,0.0001,7.25799]
[1779003516060,40.79,78095.96,0.0,0.899,0.00011,7.27871]
[1779003518074,40.78,78092.36,0.0,0.89864,0.00011,7.29733]
[1779003519013,40.78,78092.36,0.0,0.89864,0.00011,7.29733]
[1779003519811,40.78,78092.36,0.0,0.89864,0.00011,7.29733]
[1779003519081,40.78,78091.56,0.0,0.89856,0.00011,7.30118]
[1779003519843,40.78,78091.56,0.0,0.89856,0.00011,7.30118]
[1779003520062,40.78,78091.56,0.0,0.89856,0.00011,7.30118]
[1779003520088,40.78,78089.73,0.0,0.89838,0.00011,7.31063]
[1779003526130,40.77,78090.28,0.0,0.8985,0.00011,7.30449]
[1779003527137,40.77,78088.52,0.0,0.89832,0.00011,7.31357]
[1779003529664,40.77,78087.52,0.0,0.89823,0.00011,7.31849]
[1779003529815,40.77,78087.52,0.0,0.89823,0.00011,7.31849]
[1779003530158,40.76,78085.69,0.0,0.89805,0.00011,7.32739]
[1779003534887,40.76,78085.26,0.0,0.89804,0.00011,7.32809]
[1779003535194,40.75,78084.43,0.0,0.89797,0.00011,7.33152]
[1779003540232,40.74,78084.32,0.0,0.89801,0.00011,7.32936]
[1779003540849,40.74,78084.32,0.0,0.89801,0.00011,7.32936]
[1779003541239,40.74,78083.29,0.0,0.89791,0.00011,7.33443]
[1779003546274,40.73,78081.61,0.0,0.89779,0.00011,7.34079]
[1779003548289,40.73,78085.42,0.0,0.89821,0.00011,7.31887]
[1779003549518,40.73,78085.42,0.0,0.89821,0.00011,7.31887]
[1779003549561,40.73,78085.42,0.0,0.89821,0.00011,7.31887]
[1779003553323,40.72,78091.3,0.0,0.89889,0.00011,7.28418]
[1779003554068,40.72,78091.3,0.0,0.89889,0.00011,7.28418]
[1779003554309,40.72,78091.3,0.0,0.89889,0.00011,7.28418]
[1779003555337,40.71,78094.69,0.0,0.89926,0.00011,7.26474]
[1779003559616,40.71,78095.45,0.0,0.89937,0.00011,7.25922]
[1779003559814,40.71,78095.45,0.0,0.89937,0.00011,7.25922]
[1779003559922,40.71,78096.47,0.0,0.89949,0.00011,7.25278]
[1779003560062,40.71,78096.47,0.0,0.89949,0.00011,7.25278]
[1779003560372,40.71,78096.71,0.0,0.89952,0.00011,7.25147]
[1779003564146,40.7,78096.42,0.0,0.89951,0.00011,7.25175]
[1779003564310,40.7,78096.42,0.0,0.89951,0.00011,7.25175]
[1779003565407,40.7,78099.56,0.0,0.89986,0.0001,7.23382]
[1779003567421,40.7,78103.33,0.0,0.90027,0.0001,7.21252]
[1779003568742,40.7,78103.33,0.0,0.90027,0.0001,7.21252]
[1779003568811,40.7,78103.33,0.0,0.90027,0.0001,7.21252]
[1779003568846,40.69,78103.6,0.0,0.90031,0.0001,7.21031]
[1779003574352,40.69,78103.81,0.0,0.90044,0.0001,7.20092]
[1779003574561,40.69,78103.81,0.0,0.90044,0.0001,7.20092]
[1779003580515,40.68,78106.19,0.0,0.90073,0.0001,7.1857]
[1779003585550,40.67,78105.82,0.0,0.90073,0.0001,7.186]
[1779003586307,40.67,78105.82,0.0,0.90073,0.0001,7.186]
[1779003589289,40.67,78105.83,0.0,0.90075,0.0001,7.18492]
[1779003589311,40.67,78105.83,0.0,0.90075,0.0001,7.18492]
[1779003589578,40.67,78105.77,0.0,0.90075,0.0001,7.18491]
[1779003594613,40.66,78109.23,0.0,0.90114,0.0001,7.16449]
[1779003599648,40.66,78111.21,0.0,0.90137,0.0001,7.15229]
[1779003601662,40.66,78115.13,0.0,0.90179,0.0001,7.13051]
[1779003603677,40.65,78118.82,0.0,0.90218,0.0001,7.10982]
[1779003608712,40.65,78119.05,0.0,0.90224,0.0001,7.10685]
[1779003613747,40.64,78119.57,0.0,0.90233,0.0001,7.10236]
[1779003618782,40.64,78119.68,0.0,0.90236,0.0001,7.10081]
[1779003623818,40.64,78119.54,0.0,0.90234,0.0001,7.10164]
[1779003628853,40.64,78118.98,0.0,0.90228,0.0001,7.10471]
[1779003633888,40.64,78119.43,0.0,0.9024,0.0001,7.09585]
[1779003638923,40.64,78120.17,0.0,0.90248,0.0001,7.09189]
[1779003645972,40.64,78120.43,0.0,0.9025,0.0001,7.09054]
[1779003648576,40.64,78120.65,0.0,0.90253,0.0001,7.08936]
[1779003648816,40.64,78120.65,0.0,0.90253,0.0001,7.08936]
[1779003648993,40.64,78126.81,0.0,0.90316,0.0001,7.05614]
[1779003654760,40.64,78128.8,0.0,0.90337,0.0001,7.04509]
[1779003654814,40.64,78128.8,0.0,0.90337,0.0001,7.04509]
[1779003654910,40.64,78128.82,0.0,0.90338,0.0001,7.04472]
[1779003660026,40.63,78129.16,0.0,0.90342,0.0001,7.04237]
[1779003662814,40.63,78129.83,0.0,0.90349,0.0001,7.03849]
[1779003665516,40.63,78130.17,0.0,0.90353,0.0001,7.03629]
[1779003665560,40.63,78130.17,0.0,0.90353,0.0001,7.03629]
[1779003665617,40.63,78130.56,0.0,0.90358,0.0001,7.03396]
[1779003667549,40.63,78129.99,0.0,0.90352,0.0001,7.03703]
[1779003667561,40.63,78129.99,0.0,0.90352,0.0001,7.03703]
[1779003673161,40.63,78129.53,0.0,0.90349,0.0001,7.03866]
[1779003678196,40.63,78129.65,0.0,0.90351,0.0001,7.03739]
[1779003684238,40.62,78130.75,0.0,0.90364,0.0001,7.03073]
[1779003689273,40.62,78130.92,0.0,0.90367,0.0001,7.02921]
[1779003690419,40.62,78130.92,0.0,0.90367,0.0001,7.02921]
[1779003690566,40.62,78130.92,0.0,0.90367,0.0001,7.02921]
[1779003692283,40.62,78130.84,0.0,0.90374,0.0001,7.02297]
[1779003692310,40.62,78130.84,0.0,0.90374,0.0001,7.02297]
[1779003692411,40.62,78130.81,0.0,0.90374,0.0001,7.02301]
[1779003698336,40.62,78130.72,0.0,0.90374,0.0001,7.02282]
[1779003704378,40.62,78130.59,0.0,0.90374,0.0001,7.02282]
[1779003710420,40.61,78131.25,0.0,0.90382,0.0001,7.01859]
[1779003715028,40.61,78131.78,0.0,0.90388,0.0001,7.0154]
[1779003715063,40.61,78131.78,0.0,0.90388,0.0001,7.0154]
[1779003718476,40.61,78128.96,0.0,0.9036,0.0001,7.03006]
[1779003719820,40.61,78128.96,0.0,0.9036,0.0001,7.03006]
[1779003719888,40.61,78125.91,0.0,0.9033,0.0001,7.04627]
[1779003720060,40.61,78125.91,0.0,0.9033,0.0001,7.04627]
[1779003722257,40.61,78123.42,0.0,0.90304,0.0001,7.05955]
[1779003722313,40.61,78123.42,0.0,0.90304,0.0001,7.05955]
[1779003722504,40.61,78121.95,0.0,0.9029,0.0001,7.06731]
[1779003727539,40.61,78121.85,0.0,0.90288,0.0001,7.06793]
[1779003729688,40.61,78121.57,0.0,0.90285,0.0001,7.06946]
[1779003729812,40.61,78121.57,0.0,0.90285,0.0001,7.06946]
[1779003735595,40.61,78121.42,0.0,0.90284,0.0001,7.07037]
[1779003744981,40.61,78121.42,0.0,0.90284,0.0001,7.07037]
[1779003745062,40.61,78121.42,0.0,0.90284,0.0001,7.07037]
[1779003746597,40.61,78121.42,0.0,0.90283,0.0001,7.07054]
[1779003746810,40.61,78121.42,0.0,0.90283,0.0001,7.07054]
[1779003746911,40.61,78121.42,0.0,0.90283,0.0001,7.07059]
[1779003755737,40.61,78121.42,0.0,0.9029,0.0001,7.06442]
[1779003757546,40.61,78122.57,0.0,0.90302,0.0001,7.05824]
[1779003757566,40.61,78122.57,0.0,0.90302,0.0001,7.05824]
[1779003763791,40.61,78122.39,0.0,0.903,0.0001,7.05954]
[1779003768826,40.61,78122.49,0.0,0.903,0.0001,7.05924]
[1779003771105,40.61,78122.02,0.0,0.90295,0.0001,7.06186]
[1779003771310,40.61,78122.02,0.0,0.90295,0.0001,7.06186]
[1779003773232,40.61,78123.83,0.0,0.90314,0.0001,7.05218]
[1779003773311,40.61,78123.83,0.0,0.90314,0.0001,7.05218]
[1779003773861,40.61,78124.32,0.0,0.90319,0.0001,7.0496]
[1779003778896,40.61,78123.99,0.0,0.90316,0.0001,7.05071]
[1779003780511,40.61,78124.83,0.0,0.90325,0.0001,7.04604]
[1779003780567,40.61,78124.83,0.0,0.90325,0.0001,7.04604]
[1779003785946,40.61,78125.76,0.0,0.90336,0.0001,7.04027]
[1779003790981,40.61,78125.63,0.0,0.90336,0.0001,7.04034]
[1779003791247,40.61,78125.63,0.0,0.90336,0.0001,7.04034]
[1779003791312,40.61,78125.63,0.0,0.90336,0.0001,7.04034]
[1779003793702,40.61,78125.59,0.0,0.90336,0.0001,7.04031]
[1779003793810,40.61,78125.59,0.0,0.90336,0.0001,7.04031]
[1779003793911,40.6,78125.59,0.0,0.90336,0.0001,7.04018]
[1779003799037,40.6,78125.57,0.0,0.90337,0.0001,7.03964]
[1779003803009,40.6,78124.62,0.0,0.90328,0.0001,7.04439]
[1779003803061,40.6,78124.62,0.0,0.90328,0.0001,7.04439]
[1779003809107,40.6,78125.16,0.0,0.90336,0.0001,7.04054]
[1779003815555,40.6,78125.21,0.0,0.90344,0.0001,7.03345]
[1779003815810,40.6,78125.21,0.0,0.90344,0.0001,7.03345]
[1779003817967,40.6,78125.32,0.0,0.90346,0.0001,7.03238]
[1779003818063,40.6,78125.32,0.0,0.90346,0.0001,7.03238]
[1779003818068,40.59,78125.32,0.0,0.90347,0.0001,7.03214]
[1779003823206,40.59,78125.39,0.0,0.90349,0.0001,7.03117]
[1779003825437,40.59,78125.19,0.0,0.90347,0.0001,7.03213]
[1779003825559,40.59,78125.19,0.0,0.90347,0.0001,7.03213]
[1779003831559,40.59,78126.63,0.0,0.90363,0.0001,7.0237]
[1779003831812,40.59,78126.63,0.0,0.90363,0.0001,7.0237]
[1779003831913,40.59,78126.65,0.0,0.90363,0.0001,7.0234]
[1779003837072,40.59,78126.78,0.0,0.90365,0.0001,7.0224]
[1779003840816,40.59,78126.39,0.0,0.90362,0.0001,7.02411]
[1779003847374,40.58,78126.44,0.0,0.90364,0.0001,7.02308]
[1779003850537,40.58,78126.53,0.0,0.90367,0.0001,7.02166]
[1779003850562,40.58,78126.53,0.0,0.90367,0.0001,7.02166]
[1779003850585,40.57,78126.65,0.0,0.90371,0.0001,7.01923]
[1779003852802,40.57,78126.63,0.0,0.90371,0.0001,7.01925]
[1779003852810,40.57,78126.63,0.0,0.90371,0.0001,7.01925]
[1779003858451,40.57,78126.43,0.0,0.9037,0.0001,7.01971]
[1779003863486,40.57,78126.03,0.0,0.90367,0.0001,7.02144]
[1779003868521,40.57,78126.46,0.0,0.90372,0.0001,7.0187]
[1779003874135,40.57,78126.68,0.0,0.90383,0.0001,7.01075]
[1779003874310,40.57,78126.27,0.0,0.9038,0.0001,7.01215]
[1779003875700,40.57,78126.73,0.0,0.90385,0.0001,7.00967]
[1779003875811,40.57,78126.73,0.0,0.90385,0.0001,7.00967]
[1779003875856,40.56,78126.71,0.0,0.90386,0.0001,7.00903]
[1779003881612,40.56,78126.62,0.0,0.90389,0.0001,7.0074]
[1779003886647,40.54,78127.02,0.0,0.90398,0.0001,7.00227]
[1779003891682,40.54,78127.29,0.0,0.90406,0.0001,6.99823]
[1779003896717,40.53,78127.62,0.0,0.90414,0.0001,6.99419]
[1779003901752,40.52,78128.47,0.0,0.90425,0.0001,6.98833]
[1779003903427,40.52,78128.7,0.0,0.90427,0.0001,6.98705]
[1779003903570,40.52,78128.7,0.0,0.90427,0.0001,6.98705]
[1779003908801,40.52,78128.73,0.0,0.90428,0.0001,6.9867]
[1779003914844,40.52,78128.74,0.0,0.90428,0.0001,6.98643]
[1779003919878,40.52,78128.57,0.0,0.90427,0.0001,6.98719]
[1779003924913,40.52,78128.68,0.0,0.90428,0.0001,6.98643]
[1779003929948,40.52,78128.69,0.0,0.90429,0.0001,6.98622]
[1779003934983,40.52,78128.71,0.0,0.90437,0.0001,6.97954]
[1779003936334,40.52,78128.64,0.0,0.90436,0.0001,6.97989]
[1779003936566,40.52,78128.64,0.0,0.90436,0.0001,6.97989]
[1779003938154,40.52,78128.69,0.0,0.90436,0.0001,6.9796]
[1779003938308,40.52,78128.69,0.0,0.90436,0.0001,6.9796]
[1779003938409,40.52,78128.69,0.0,0.90437,0.0001,6.97958]
[1779003944047,40.52,78128.62,0.0,0.90436,0.0001,6.9798]
[1779003949084,40.52,78128.22,0.0,0.90432,0.0001,6.98184]
[1779003955126,40.52,78129.15,0.0,0.90442,0.0001,6.97666]
[1779003956849,40.52,78131.74,0.0,0.90468,0.0001,6.96269]
[1779003957060,40.52,78131.74,0.0,0.90468,0.0001,6.96269]
[1779003959512,40.52,78133.96,0.0,0.90491,0.0001,6.95075]
[1779003959565,40.52,78133.96,0.0,0.90491,0.0001,6.95075]
[1779003960161,40.52,78137.0,0.0,0.90522,0.0001,6.93441]
[1779003965196,40.52,78138.8,0.0,0.9054,0.0001,6.92493]
[1779003966247,40.52,78138.8,0.0,0.9054,0.0001,6.92493]
[1779003966312,40.52,78138.91,0.0,0.90541,0.0001,6.92438]
[1779003969224,40.52,78141.97,0.0,0.90571,0.0001,6.90847]
[1779003972661,40.53,78143.74,0.0,0.90586,0.0001,6.90035]
[1779003972812,40.53,78143.74,0.0,0.90586,0.0001,6.90035]
[1779003973029,40.53,78143.74,0.0,0.90586,0.0001,6.90035]
[1779003973067,40.53,78143.74,0.0,0.90586,0.0001,6.90035]
[1779003973252,40.53,78143.78,0.0,0.90586,0.0001,6.9002]
[1779003977538,40.53,78143.11,0.0,0.90577,0.0001,6.90526]
[1779003977559,40.53,78143.11,0.0,0.90577,0.0001,6.90526]
[1779003984330,40.53,78147.94,0.0,0.90625,0.0001,6.87977]
[1779003985793,40.53,78147.94,0.0,0.90625,0.0001,6.87977]
[1779003985810,40.53,78147.94,0.0,0.90625,0.0001,6.87977]
[1779003988852,40.54,78146.38,0.0,0.90604,0.0001,6.89078]
[1779003989067,40.54,78146.38,0.0,0.90604,0.0001,6.89078]
[1779003989164,40.54,78142.65,0.0,0.90565,0.0001,6.91161]
[1779003991722,40.54,78142.02,0.0,0.90559,0.0001,6.91504]
[1779003991809,40.54,78142.02,0.0,0.90559,0.0001,6.91504]
[1779003997629,40.55,78142.12,0.0,0.90563,0.0001,6.91039]
[1779003997809,40.55,78142.12,0.0,0.90563,0.0001,6.91039]
[1779003999165,40.56,78141.54,0.0,0.90555,0.0001,6.91472]
[1779003999259,40.56,78138.39,0.0,0.90522,0.0001,6.9322]
[1779003999316,40.56,78138.39,0.0,0.90522,0.0001,6.9322]
[1779004007750,40.56,78137.73,0.0,0.90513,0.0001,6.93669]
[1779004007809,40.56,78137.73,0.0,0.90513,0.0001,6.93669]
[1779004013533,40.56,78136.33,0.0,0.90498,0.0001,6.94502]
[1779004019576,40.56,78135.98,0.0,0.90494,0.0001,6.94696]
[1779004024635,40.57,78136.01,0.0,0.90494,0.0001,6.94682]
[1779004024812,40.57,78136.01,0.0,0.90494,0.0001,6.94682]
[1779004027686,40.57,78135.61,0.0,0.9049,0.0001,6.949]
[1779004027816,40.57,78135.61,0.0,0.9049,0.0001,6.949]
[1779004027911,40.57,78135.59,0.0,0.9049,0.0001,6.94911]
[1779004034822,40.57,78135.52,0.0,0.90489,0.0001,6.9495]
[1779004038810,40.57,78135.27,0.0,0.90487,0.0001,6.95088]
[1779004044751,40.57,78135.72,0.0,0.90491,0.0001,6.94865]
[1779004051800,40.57,78136.45,0.0,0.90506,0.0001,6.93835]
[1779004053994,40.57,78136.42,0.0,0.90505,0.0001,6.93852]
[1779004054059,40.57,78136.42,0.0,0.90505,0.0001,6.93852]
[1779004054552,40.57,78136.49,0.0,0.90506,0.0001,6.93818]
[1779004054566,40.57,78136.49,0.0,0.90506,0.0001,6.93818]
[1779004054821,40.57,78136.56,0.0,0.90507,0.0001,6.93781]
[1779004059859,40.57,78136.93,0.0,0.9051,0.0001,6.93592]
[1779004060667,40.57,78136.93,0.0,0.9051,0.0001,6.93592]
[1779004060812,40.57,78136.93,0.0,0.9051,0.0001,6.93592]
[1779004065901,40.57,78136.94,0.0,0.9051,0.0001,6.936]
[1779004070936,40.57,78137.45,0.0,0.90515,0.0001,6.93338]
[1779004075971,40.57,78137.35,0.0,0.90514,0.0001,6.93403]
[1779004081006,40.57,78137.31,0.0,0.90513,0.0001,6.93437]
[1779004086042,40.57,78136.67,0.0,0.90506,0.0001,6.93788]
[1779004091077,40.57,78137.09,0.0,0.9051,0.0001,6.9361]
[1779004092128,40.57,78137.09,0.0,0.9051,0.0001,6.9361]
[1779004092310,40.57,78137.09,0.0,0.9051,0.0001,6.9361]
[1779004092791,40.57,78137.24,0.0,0.90511,0.0001,6.9357]
[1779004092818,40.57,78137.24,0.0,0.90511,0.0001,6.9357]
[1779004093091,40.57,78137.09,0.0,0.90508,0.0001,6.93692]
[1779004100140,40.58,78137.97,0.0,0.90512,0.0001,6.93513]
[1779004105175,40.6,78138.25,0.0,0.90508,0.0001,6.93707]
[1779004110210,40.61,78137.58,0.0,0.90494,0.0001,6.94444]
[1779004115245,40.62,78137.68,0.0,0.90498,0.0001,6.93996]
[1779004120280,40.62,78137.35,0.0,0.90491,0.0001,6.94391]
[1779004120730,40.62,78137.35,0.0,0.90491,0.0001,6.94391]
[1779004120815,40.62,78137.35,0.0,0.90491,0.0001,6.94391]
[1779004126322,40.63,78137.11,0.0,0.90484,0.0001,6.94779]
[1779004131357,40.64,78137.03,0.0,0.90479,0.0001,6.95037]
[1779004136392,40.65,78137.55,0.0,0.9048,0.0001,6.94974]
[1779004142434,40.66,78136.69,0.0,0.90467,0.0001,6.95693]
[1779004147469,40.66,78137.75,0.0,0.90473,0.0001,6.95339]
[1779004152504,40.67,78139.01,0.0,0.90482,0.0001,6.9488]
[1779004153759,40.67,78139.01,0.0,0.90482,0.0001,6.9488]
[1779004153810,40.67,78139.01,0.0,0.90482,0.0001,6.9488]
[1779004154797,40.67,78138.82,0.0,0.90479,0.0001,6.95025]
[1779004154823,40.67,78138.82,0.0,0.90479,0.0001,6.95025]
[1779004154893,40.68,78139.17,0.0,0.90482,0.0001,6.94881]
[1779004161429,40.68,78138.95,0.0,0.90478,0.0001,6.95087]
[1779004164706,40.69,78140.35,0.0,0.90487,0.0001,6.94641]
[1779004164814,40.69,78140.35,0.0,0.90487,0.0001,6.94641]
[1779004170631,40.7,78140.29,0.0,0.9048,0.0001,6.94979]
[1779004174624,40.7,78140.29,0.0,0.90486,0.0001,6.94422]
[1779004174813,40.7,78140.29,0.0,0.90486,0.0001,6.94422]
[1779004175503,40.71,78140.24,0.0,0.90484,0.0001,6.94537]
[1779004175564,40.71,78140.24,0.0,0.90484,0.0001,6.94537]
[1779004175666,40.71,78140.23,0.0,0.90483,0.0001,6.94586]
[1779004180702,40.71,78143.28,0.0,0.9051,0.0001,6.93171]
[1779004181642,40.71,78143.28,0.0,0.9051,0.0001,6.93171]
[1779004181812,40.71,78143.28,0.0,0.9051,0.0001,6.93171]
[1779004187754,40.73,78143.83,0.0,0.9051,0.0001,6.93194]
[1779004192789,40.73,78142.9,0.0,0.90496,0.0001,6.93915]
[1779004194004,40.73,78142.9,0.0,0.90496,0.0001,6.93915]
[1779004194061,40.73,78142.9,0.0,0.90496,0.0001,6.93915]
[1779004195042,40.74,78142.96,0.0,0.90495,0.0001,6.9397]
[1779004195063,40.74,78142.96,0.0,0.90495,0.0001,6.9397]
[1779004195810,40.74,78142.52,0.0,0.9049,0.0001,6.94249]
[1779004200846,40.75,78142.27,0.0,0.90483,0.0001,6.94596]
[1779004202365,40.75,78142.27,0.0,0.90483,0.0001,6.94596]
[1779004202410,40.75,78139.65,0.0,0.90455,0.0001,6.9608]
[1779004202562,40.75,78139.65,0.0,0.90455,0.0001,6.9608]
[1779004202861,40.75,78135.62,0.0,0.90414,0.0001,6.98239]
[1779004208394,40.75,78135.0,0.0,0.90406,0.0001,6.9868]
[1779004208564,40.76,78134.5,0.0,0.90399,0.0001,6.99055]
[1779004208905,40.76,78134.5,0.0,0.90399,0.0001,6.99055]
[1779004209061,40.76,78134.5,0.0,0.90399,0.0001,6.99055]
[1779004209109,40.76,78134.57,0.0,0.904,0.0001,6.99017]
[1779004215952,40.76,78134.27,0.0,0.90392,0.0001,6.99422]
[1779004218342,40.77,78134.1,0.0,0.9039,0.0001,6.99548]
[1779004218574,40.77,78132.04,0.0,0.90367,0.0001,7.00725]
[1779004224010,40.77,78130.65,0.0,0.9035,0.0001,7.01625]
[1779004225491,40.77,78130.65,0.0,0.9035,0.0001,7.01625]
[1779004225560,40.77,78132.03,0.0,0.90364,0.0001,7.00915]
[1779004227029,40.78,78138.35,0.0,0.90427,0.0001,6.97587]
[1779004227865,40.78,78138.35,0.0,0.90427,0.0001,6.97587]
[1779004228063,40.78,78138.35,0.0,0.90427,0.0001,6.97587]
[1779004228129,40.78,78137.87,0.0,0.90422,0.0001,6.97875]
[1779004237615,40.78,78137.98,0.0,0.90427,0.0001,6.97344]
[1779004238810,40.79,78138.02,0.0,0.90424,0.0001,6.97492]
[1779004245159,40.8,78138.32,0.0,0.90423,0.0001,6.97558]
[1779004250195,40.8,78138.5,0.0,0.90422,0.0001,6.97618]
[1779004256237,40.81,78138.34,0.0,0.90416,0.0001,6.97915]
[1779004261272,40.82,78138.28,0.0,0.90413,0.0001,6.98093]
[1779004264275,40.82,78138.31,0.0,0.90413,0.0001,6.98105]
[1779004264312,40.82,78138.31,0.0,0.90413,0.0001,6.98105]
[1779004264667,40.82,78138.08,0.0,0.9041,0.0001,6.98285]
[1779004264819,40.82,78138.08,0.0,0.9041,0.0001,6.98285]
[1779004265300,40.82,78137.87,0.0,0.90407,0.0001,6.98426]
[1779004270335,40.82,78138.39,0.0,0.90409,0.0001,6.98293]
[1779004273152,40.83,78138.9,0.0,0.90414,0.0001,6.9808]
[1779004273314,40.83,78138.9,0.0,0.90414,0.0001,6.9808]
[1779004275370,40.83,78144.6,0.0,0.9047,0.0001,6.95127]
[1779004280405,40.84,78145.72,0.0,0.90477,0.0001,6.94709]
[1779004284247,40.84,78145.72,0.0,0.90475,0.0001,6.94819]
[1779004284310,40.84,78145.72,0.0,0.90475,0.0001,6.94819]
[1779004284366,40.84,78145.72,0.0,0.90475,0.0001,6.94819]
[1779004284564,40.84,78145.72,0.0,0.90475,0.0001,6.94819]
[1779004284467,40.84,78145.72,0.0,0.90475,0.0001,6.94855]
[1779004289468,40.85,78145.81,0.0,0.90472,0.0001,6.9499]
[1779004294220,40.85,78145.33,0.0,0.90472,0.0001,6.9475]
[1779004294312,40.85,78145.33,0.0,0.90472,0.0001,6.9475]
[1779004297294,40.86,78142.87,0.0,0.90445,0.0001,6.96175]
[1779004297313,40.86,78142.87,0.0,0.90445,0.0001,6.96175]
[1779004297525,40.86,78139.83,0.0,0.90414,0.0001,6.97835]
[1779004299510,40.86,78139.64,0.0,0.90411,0.0001,6.97969]
[1779004299562,40.86,78139.64,0.0,0.90411,0.0001,6.97969]
[1779004304574,40.87,78138.88,0.0,0.904,0.0001,6.98567]
[1779004308602,40.87,78134.13,0.0,0.90349,0.0001,7.01243]
[1779004308735,40.87,78134.13,0.0,0.90349,0.0001,7.01243]
[1779004308812,40.87,78134.13,0.0,0.90349,0.0001,7.01243]
[1779004309223,40.87,78134.13,0.0,0.90349,0.0001,7.01243]
[1779004309314,40.87,78134.13,0.0,0.90349,0.0001,7.01243]
[1779004309609,40.87,78134.35,0.0,0.90351,0.0001,7.01157]
[1779004315651,40.88,78134.37,0.0,0.90347,0.0001,7.01337]
[1779004321694,40.88,78133.34,0.0,0.90333,0.0001,7.0207]
[1779004323673,40.88,78133.34,0.0,0.90333,0.0001,7.0207]
[1779004323811,40.88,78133.34,0.0,0.90333,0.0001,7.0207]
[1779004329599,40.89,78133.47,0.0,0.90333,0.0001,7.02108]
[1779004329810,40.89,78133.28,0.0,0.90329,0.0001,7.02291]
[1779004329911,40.89,78133.28,0.0,0.90328,0.0001,7.0235]
[1779004336545,40.9,78133.41,0.0,0.90326,0.0001,7.02458]
[1779004336561,40.9,78133.41,0.0,0.90326,0.0001,7.02458]
[1779004343547,40.92,78131.81,0.0,0.90301,0.0001,7.03785]
[1779004343566,40.92,78131.81,0.0,0.90301,0.0001,7.03785]
[1779004344429,40.92,78132.2,0.0,0.90303,0.0001,7.03692]
[1779004344563,40.92,78132.2,0.0,0.90303,0.0001,7.03692]
[1779004344531,40.92,78131.69,0.0,0.90295,0.0001,7.04081]
[1779004346869,40.93,78128.76,0.0,0.90263,0.0001,7.05766]
[1779004351904,40.94,78128.85,0.0,0.90266,0.0001,7.05375]
[1779004356939,40.95,78129.48,0.0,0.90266,0.0001,7.05363]
[1779004358267,40.95,78129.48,0.0,0.90266,0.0001,7.05363]
[1779004358309,40.95,78129.48,0.0,0.90266,0.0001,7.05363]
[1779004366352,40.96,78128.96,0.0,0.90254,0.0001,7.06032]
[1779004366472,40.96,78128.96,0.0,0.90254,0.0001,7.06032]
[1779004366561,40.96,78128.96,0.0,0.90254,0.0001,7.06032]
[1779004366574,40.97,78128.96,0.0,0.90249,0.0001,7.0629]
[1779004372044,40.98,78128.82,0.0,0.90241,0.0001,7.06687]
[1779004377079,41.0,78129.55,0.0,0.90243,0.0001,7.06614]
[1779004383121,41.01,78129.36,0.0,0.90234,0.0001,7.07097]
[1779004388156,41.02,78133.62,0.0,0.90271,0.0001,7.05132]
[1779004389163,41.02,78141.01,0.0,0.90346,0.0001,7.01249]
[1779004389751,41.02,78141.01,0.0,0.90346,0.0001,7.01249]
[1779004389810,41.02,78141.01,0.0,0.90346,0.0001,7.01249]
[1779004391862,41.07,78143.79,0.0,0.90347,0.0001,7.01181]
[1779004392063,41.07,78143.79,0.0,0.90347,0.0001,7.01181]
[1779004392184,41.1,78144.02,0.0,0.90337,0.0001,7.01748]
[1779004394198,41.1,78147.5,0.0,0.90371,0.0001,6.99969]
[1779004394819,41.1,78147.5,0.0,0.90371,0.0001,6.99969]
[1779004395059,41.1,78147.5,0.0,0.90371,0.0001,6.99969]
[1779004400240,41.12,78148.59,0.0,0.90371,0.0001,6.99957]
[1779004405275,41.13,78147.57,0.0,0.90357,0.0001,7.00693]
[1779004410693,41.15,78146.89,0.0,0.90335,0.0001,7.01882]
[1779004411438,41.16,78146.8,0.0,0.90333,0.0001,7.01997]
[1779004411562,41.16,78146.8,0.0,0.90333,0.0001,7.01997]
[1779004411661,41.16,78147.52,0.0,0.90345,0.0001,7.01101]
[1779004412812,41.16,78147.53,0.0,0.90345,0.0001,7.01095]
[1779004418367,41.18,78149.27,0.0,0.90355,0.0001,7.00573]
[1779004419373,41.2,78153.7,0.0,0.90388,0.0001,6.98872]
[1779004420380,41.2,78158.05,0.0,0.90431,0.0001,6.96594]
[1779004420919,41.2,78158.05,0.0,0.90431,0.0001,6.96594]
[1779004420985,41.2,78158.05,0.0,0.90431,0.0001,6.96594]
[1779004421063,41.2,78158.05,0.0,0.90431,0.0001,6.96594]
[1779004421387,41.2,78158.12,0.0,0.90431,0.0001,6.9659]
[1779004427429,41.21,78158.0,0.0,0.90426,0.0001,6.96886]
[1779004428019,41.21,78158.0,0.0,0.90426,0.0001,6.96886]
[1779004428067,41.21,78158.0,0.0,0.90426,0.0001,6.96886]
[1779004428078,41.21,78158.0,0.0,0.90426,0.0001,6.96886]
[1779004428312,41.21,78158.0,0.0,0.90426,0.0001,6.96886]
[1779004428436,41.21,78157.81,0.0,0.90423,0.0001,6.97025]
[1779004434478,41.22,78157.92,0.0,0.9042,0.0001,6.97195]
[1779004443546,41.23,78158.21,0.0,0.90416,0.0001,6.97374]
[1779004443796,41.23,78158.21,0.0,0.90416,0.0001,6.97374]
[1779004443813,41.23,78158.21,0.0,0.90416,0.0001,6.97374]
[1779004444025,41.23,78158.21,0.0,0.90416,0.0001,6.97374]
[1779004444062,41.23,78158.21,0.0,0.90416,0.0001,6.97374]
[1779004444553,41.23,78158.11,0.0,0.90415,0.0001,6.97463]
[1779004449588,41.24,78157.51,0.0,0.90405,0.0001,6.97954]
[1779004454623,41.24,78156.44,0.0,0.90392,0.0001,6.98691]
[1779004459658,41.25,78157.03,0.0,0.90394,0.0001,6.98542]
[1779004470735,41.26,78157.19,0.0,0.90389,0.0001,6.98811]
[1779004475787,41.26,78157.19,0.0,0.90389,0.0001,6.98811]
[1779004475810,41.26,78157.19,0.0,0.90389,0.0001,6.98811]
[1779004475951,41.26,78157.19,0.0,0.90389,0.0001,6.98811]
[1779004476061,41.26,78157.19,0.0,0.90389,0.0001,6.98811]
[1779004476779,41.27,78156.65,0.0,0.90388,0.0001,6.98638]
[1779004486881,41.27,78157.23,0.0,0.90392,0.0001,6.98424]
[1779004487067,41.27,78157.23,0.0,0.90392,0.0001,6.98424]
[1779004487166,41.28,78157.23,0.0,0.90388,0.0001,6.9864]
[1779004492891,41.29,78158.15,0.0,0.90394,0.0001,6.98336]
[1779004498933,41.29,78158.35,0.0,0.90392,0.0001,6.98413]
[1779004501141,41.29,78158.35,0.0,0.90392,0.0001,6.98413]
[1779004501311,41.29,78158.35,0.0,0.90392,0.0001,6.98413]
[1779004507009,41.3,78158.95,0.0,0.90395,0.0001,6.98306]
[1779004507062,41.3,78158.95,0.0,0.90395,0.0001,6.98306]
[1779004507110,41.3,78158.95,0.0,0.90394,0.0001,6.98336]
[1779004509470,41.3,78158.95,0.0,0.90394,0.0001,6.98336]
[1779004509562,41.3,78158.95,0.0,0.90394,0.0001,6.98336]
[1779004515045,41.31,78158.61,0.0,0.90386,0.0001,6.98753]
[1779004520080,41.31,78159.19,0.0,0.90389,0.0001,6.98591]
[1779004522060,41.32,78160.29,0.0,0.904,0.0001,6.98039]
[1779004522309,41.32,78160.29,0.0,0.904,0.0001,6.98039]
[1779004522559,41.32,78160.29,0.0,0.904,0.0001,6.98039]
[1779004522813,41.32,78160.29,0.0,0.904,0.0001,6.98039]
[1779004522718,41.33,78160.36,0.0,0.90394,0.0001,6.98328]
[1779004528136,41.34,78161.38,0.0,0.90397,0.0001,6.982]
[1779004535185,41.37,78161.99,0.0,0.90397,0.0001,6.97968]
[1779004536192,41.38,78164.37,0.0,0.90416,0.0001,6.96994]
[1779004536948,41.38,78164.37,0.0,0.90416,0.0001,6.96994]
[1779004537061,41.38,78164.37,0.0,0.90416,0.0001,6.96994]
[1779004537227,41.38,78164.37,0.0,0.90416,0.0001,6.96994]
[1779004537309,41.38,78164.37,0.0,0.90416,0.0001,6.96994]
[1779004537326,41.38,78165.3,0.0,0.90421,0.0001,6.96713]
[1779004543241,41.43,78164.89,0.0,0.90394,0.0001,6.98136]
[1779004544270,41.43,78164.89,0.0,0.90394,0.0001,6.98136]
[1779004544309,41.43,78164.89,0.0,0.90394,0.0001,6.98136]
[1779004544723,41.43,78164.89,0.0,0.90394,0.0001,6.98136]
[1779004544812,41.43,78164.89,0.0,0.90394,0.0001,6.98136]
[1779004544768,41.44,78165.07,0.0,0.90389,0.0001,6.98404]
[1779004545255,41.44,78167.77,0.0,0.90416,0.0001,6.9698]
[1779004548276,41.46,78163.62,0.0,0.90364,0.0001,6.99747]
[1779004549340,41.46,78163.62,0.0,0.90364,0.0001,6.99747]
[1779004549562,41.46,78163.62,0.0,0.90364,0.0001,6.99747]
[1779004549619,41.46,78160.51,0.0,0.90331,0.0001,7.0146]
[1779004550727,41.47,78158.28,0.0,0.90308,0.0001,7.02692]
[1779004551002,41.47,78158.28,0.0,0.90308,0.0001,7.02692]
[1779004551065,41.47,78158.28,0.0,0.90308,0.0001,7.02692]
[1779004551297,41.47,78153.79,0.0,0.90262,0.0001,7.05067]
[1779004552304,41.47,78151.84,0.0,0.90242,0.0001,7.0615]
[1779004557339,41.48,78148.45,0.0,0.90202,0.0001,7.08223]
[1779004559782,41.5,78148.22,0.0,0.9019,0.0001,7.08871]
[1779004559811,41.5,78148.22,0.0,0.9019,0.0001,7.08871]
[1779004560259,41.52,78148.07,0.0,0.90177,0.0001,7.09516]
[1779004560309,41.52,78148.07,0.0,0.90177,0.0001,7.09516]
[1779004560439,41.52,78148.19,0.0,0.90179,0.0001,7.09453]
[1779004565822,41.52,78147.87,0.0,0.90172,0.0001,7.09774]
[1779004565828,41.53,78146.14,0.0,0.90152,0.0001,7.10842]
[1779004566065,41.53,78146.14,0.0,0.90152,0.0001,7.10842]
[1779004566403,41.53,78143.64,0.0,0.90126,0.0001,7.12168]
[1779004572446,41.54,78143.83,0.0,0.90123,0.0001,7.12349]
[1779004578488,41.55,78143.77,0.0,0.90117,0.0001,7.12658]
[1779004584090,41.55,78143.81,0.0,0.90114,0.0001,7.12821]
[1779004584093,41.55,78143.81,0.0,0.90114,0.0001,7.12821]
[1779004586817,41.56,78143.81,0.0,0.90111,0.0001,7.13005]
[1779004586918,41.56,78143.81,0.0,0.9011,0.0001,7.1305]
[1779004594600,41.57,78140.65,0.0,0.90078,0.0001,7.14439]
[1779004596815,41.58,78138.69,0.0,0.90057,0.0001,7.15523]
[1779004597136,41.58,78139.14,0.0,0.90061,0.0001,7.15326]
[1779004597309,41.58,78139.14,0.0,0.90061,0.0001,7.15326]
[1779004597621,41.58,78139.19,0.0,0.90061,0.0001,7.15342]
[1779004603663,41.59,78138.98,0.0,0.90054,0.0001,7.15708]
[1779004608698,41.6,78138.49,0.0,0.90045,0.0001,7.1618]
[1779004613733,41.6,78138.35,0.0,0.90039,0.0001,7.16462]
[1779004621789,41.61,78138.25,0.0,0.90033,0.0001,7.16799]
[1779004622447,41.61,78138.25,0.0,0.90033,0.0001,7.16799]
[1779004622565,41.61,78138.25,0.0,0.90033,0.0001,7.16799]
[1779004631859,41.62,78138.45,0.0,0.9003,0.0001,7.16955]
[1779004637901,41.63,78138.45,0.0,0.90027,0.0001,7.17111]
[1779004642937,41.63,78138.68,0.0,0.90027,0.0001,7.17118]
[1779004643070,41.63,78138.68,0.0,0.90027,0.0001,7.17118]
[1779004643314,41.63,78138.68,0.0,0.90027,0.0001,7.17118]
[1779004645096,41.63,78138.76,0.0,0.90027,0.0001,7.17127]
[1779004645310,41.63,78138.76,0.0,0.90027,0.0001,7.17127]
[1779004645958,41.64,78138.68,0.0,0.90025,0.0001,7.17196]
[1779004648649,41.64,78138.81,0.0,0.90026,0.0001,7.17153]
[1779004648816,41.64,78138.81,0.0,0.90026,0.0001,7.17153]
[1779004658041,41.65,78139.73,0.0,0.90038,0.0001,7.16304]
[1779004664083,41.65,78140.02,0.0,0.90038,0.0001,7.16309]
[1779004667994,41.65,78140.02,0.0,0.90038,0.0001,7.16309]
[1779004668061,41.65,78140.02,0.0,0.90038,0.0001,7.16309]
[1779004669853,41.66,78140.37,0.0,0.90039,0.0001,7.16229]
[1779004669954,41.66,78140.3,0.0,0.90038,0.0001,7.16319]
[1779004670059,41.66,78140.3,0.0,0.90038,0.0001,7.16319]
[1779004675160,41.66,78140.05,0.0,0.90033,0.0001,7.16582]
[1779004680358,41.67,78140.27,0.0,0.90033,0.0001,7.16568]
[1779004687244,41.67,78140.38,0.0,0.90031,0.0001,7.1668]
[1779004692279,41.67,78141.45,0.0,0.90042,0.0001,7.16082]
[1779004696538,41.67,78141.36,0.0,0.90042,0.0001,7.16114]
[1779004696562,41.67,78141.36,0.0,0.90042,0.0001,7.16114]
[1779004702349,41.67,78141.49,0.0,0.90044,0.0001,7.16006]
[1779004707384,41.67,78142.19,0.0,0.90052,0.0001,7.15607]
[1779004708778,41.67,78142.19,0.0,0.90052,0.0001,7.15607]
[1779004708812,41.67,78142.19,0.0,0.90052,0.0001,7.15607]
[1779004711115,41.67,78142.88,0.0,0.90059,0.0001,7.15232]
[1779004711309,41.67,78142.88,0.0,0.90059,0.0001,7.15232]
[1779004711412,41.67,78142.46,0.0,0.90062,0.0001,7.14795]
[1779004714559,41.67,78144.63,0.0,0.90085,0.0001,7.13638]
[1779004714813,41.67,78144.63,0.0,0.90085,0.0001,7.13638]
[1779004720475,41.67,78144.68,0.0,0.90086,0.0001,7.13594]
[1779004721069,41.67,78144.68,0.0,0.90086,0.0001,7.13594]
[1779004721308,41.67,78144.68,0.0,0.90086,0.0001,7.13594]
[1779004721482,41.67,78144.96,0.0,0.90088,0.0001,7.13444]
[1779004727524,41.67,78145.21,0.0,0.90091,0.0001,7.13297]
[1779004729478,41.67,78145.02,0.0,0.90089,0.0001,7.13395]
[1779004729562,41.67,78145.02,0.0,0.90089,0.0001,7.13395]
[1779004736587,41.67,78144.96,0.0,0.90089,0.0001,7.13405]
[1779004740321,41.67,78144.59,0.0,0.90086,0.0001,7.13587]
[1779004742830,41.67,78144.25,0.0,0.90082,0.0001,7.13756]
[1779004747933,41.66,78143.82,0.0,0.90079,0.0001,7.13952]
[1779004748809,41.66,78143.43,0.0,0.90075,0.0001,7.14144]
[1779004752216,41.66,78142.93,0.0,0.9007,0.0001,7.14386]
[1779004754808,41.66,78142.95,0.0,0.90071,0.0001,7.1436]
[1779004756738,41.66,78146.02,0.0,0.90102,0.0001,7.12712]
[1779004759617,41.66,78148.37,0.0,0.90127,0.0001,7.11457]
[1779004759808,41.66,78148.37,0.0,0.90127,0.0001,7.11457]
[1779004765421,41.66,78151.12,0.0,0.90155,0.0001,7.09987]
[1779004770836,41.66,78150.91,0.0,0.90153,0.0001,7.10085]
[1779004771381,41.66,78150.91,0.0,0.90153,0.0001,7.10085]
[1779004771559,41.66,78150.91,0.0,0.90153,0.0001,7.10085]
[1779004775684,41.66,78152.47,0.0,0.90177,0.0001,7.08607]
[1779004778809,41.66,78152.36,0.0,0.90176,0.0001,7.08661]
[1779004779994,41.66,78152.65,0.0,0.90179,0.0001,7.08506]
[1779004780057,41.66,78152.65,0.0,0.90179,0.0001,7.08506]
[1779004784114,41.66,78153.19,0.0,0.90184,0.0001,7.08214]
[1779004784811,41.66,78153.19,0.0,0.90184,0.0001,7.08214]
[1779004788270,41.66,78153.26,0.0,0.90185,0.0001,7.08176]
[1779004788307,41.66,78153.26,0.0,0.90185,0.0001,7.08176]
[1779004792415,41.66,78153.55,0.0,0.90188,0.0001,7.08015]
[1779004792809,41.66,78153.55,0.0,0.90188,0.0001,7.08015]
[1779004796542,41.66,78153.77,0.0,0.90189,0.0001,7.07961]
[1779004796558,41.66,78153.77,0.0,0.90189,0.0001,7.07961]
[1779004801460,41.66,78153.47,0.0,0.90185,0.0001,7.08159]
[1779004800074,41.66,78153.47,0.0,0.90185,0.0001,7.08159]
[1779004809455,41.66,78153.47,0.0,0.90185,0.0001,7.08159]
[1779004810117,41.66,78165.05,0.0,0.90302,0.0001,7.02057]
[1779004813144,41.66,78169.36,0.0,0.90346,0.0001,6.99791]
[1779004817223,41.66,78168.68,0.0,0.90339,0.0001,7.00148]
[1779004818812,41.66,78168.99,0.0,0.90342,0.0001,6.99985]
[1779004824229,41.66,78169.32,0.0,0.90345,0.0001,6.99812]
[1779004826126,41.66,78169.32,0.0,0.90345,0.0001,6.99812]
[1779004826308,41.66,78169.02,0.0,0.90342,0.0001,6.9997]
[1779004826409,41.66,78163.7,0.0,0.90289,0.0001,7.02767]
[1779004827252,41.66,78159.17,0.0,0.90243,0.0001,7.05153]
[1779004832238,41.66,78159.04,0.0,0.90249,0.0001,7.04572]
[1779004832809,41.66,78159.04,0.0,0.90249,0.0001,7.04572]
[1779004836317,41.66,78153.13,0.0,0.9019,0.0001,7.07689]
[1779004838348,41.66,78152.08,0.0,0.90179,0.0001,7.08243]
[1779004838566,41.66,78152.08,0.0,0.90179,0.0001,7.08243]
[1779004843366,41.66,78148.63,0.0,0.90143,0.0001,7.10097]
[1779004844453,41.66,78148.63,0.0,0.90143,0.0001,7.10097]
[1779004844809,41.66,78148.63,0.0,0.90143,0.0001,7.10097]
[1779004850410,41.67,78147.48,0.0,0.90128,0.0001,7.10877]
[1779004850559,41.67,78147.48,0.0,0.90128,0.0001,7.10877]
[1779004854443,41.67,78143.65,0.0,0.90087,0.0001,7.13032]
[1779004856357,41.68,78143.5,0.0,0.90085,0.0001,7.13134]
[1779004856813,41.68,78143.5,0.0,0.90085,0.0001,7.13134]
[1779004857464,41.68,78138.12,0.0,0.90029,0.0001,7.16029]
[1779004858471,41.68,78131.06,0.0,0.89955,0.0001,7.19794]
[1779004862339,41.68,78131.06,0.0,0.89955,0.0001,7.19819]
[1779004862559,41.68,78131.06,0.0,0.89955,0.0001,7.19819]
[1779004867536,41.68,78127.8,0.0,0.8992,0.0001,7.21638]
[1779004868775,41.68,78127.8,0.0,0.8992,0.0001,7.21638]
[1779004870814,41.68,78124.29,0.0,0.89883,0.0001,7.23529]
[1779004874329,41.68,78122.71,0.0,0.89866,0.0001,7.24392]
[1779004874559,41.68,78122.71,0.0,0.89866,0.0001,7.24392]
[1779004880272,41.68,78122.54,0.0,0.89864,0.0001,7.24469]
[1779004880809,41.68,78122.54,0.0,0.89864,0.0001,7.24469]
[1779004886268,41.68,78120.56,0.0,0.89844,0.0001,7.25496]
[1779004886309,41.68,78120.56,0.0,0.89844,0.0001,7.25496]
[1779004894673,41.68,78120.86,0.0,0.89848,0.0001,7.25327]
[1779004894812,41.68,78120.86,0.0,0.89848,0.0001,7.25327]
[1779004900617,41.68,78121.19,0.0,0.89859,0.0001,7.24503]
[1779004900807,41.68,78121.19,0.0,0.89859,0.0001,7.24503]
[1779004906586,41.68,78121.19,0.0,0.89859,0.0001,7.24508]
[1779004906816,41.68,78121.19,0.0,0.89859,0.0001,7.24508]
[1779004912542,41.68,78121.71,0.0,0.89864,0.0001,7.24249]
[1779004912561,41.68,78121.71,0.0,0.89864,0.0001,7.24249]
[1779004912659,41.68,78121.71,0.0,0.89864,0.0001,7.24249]
[1779004912851,41.68,78122.88,0.0,0.89875,0.0001,7.23649]
[1779004917886,41.69,78124.17,0.0,0.89888,0.0001,7.23012]
[1779004918600,41.69,78124.17,0.0,0.89888,0.0001,7.23012]
[1779004918893,41.69,78126.59,0.0,0.89913,0.0001,7.21735]
[1779004920814,41.69,78127.28,0.0,0.8992,0.0001,7.21378]
[1779004924766,41.69,78128.42,0.0,0.89931,0.0001,7.20811]
[1779004924808,41.69,78128.42,0.0,0.89931,0.0001,7.20811]
[1779004929970,41.69,78129.37,0.0,0.8994,0.0001,7.20356]
[1779004930870,41.69,78129.37,0.0,0.8994,0.0001,7.20356]
[1779004932809,41.69,78129.14,0.0,0.89937,0.0001,7.20496]
[1779004936974,41.69,78129.2,0.0,0.89937,0.0001,7.20498]
[1779004937059,41.69,78129.2,0.0,0.89937,0.0001,7.20498]
[1779004938824,41.69,78130.08,0.0,0.89946,0.0001,7.20047]
[1779004939035,41.69,78131.79,0.0,0.89963,0.0001,7.19147]
[1779004943086,41.69,78132.96,0.0,0.89975,0.0001,7.18545]
[1779004949205,41.7,78134.26,0.0,0.89987,0.0001,7.17935]
[1779004949312,41.7,78134.26,0.0,0.89987,0.0001,7.17935]
[1779004956155,41.7,78134.24,0.0,0.89992,0.0001,7.17406]
[1779004963911,41.7,78134.26,0.0,0.89992,0.0001,7.17432]
[1779004964810,41.7,78134.51,0.0,0.89993,0.0001,7.17361]
[1779004970015,41.7,78134.55,0.0,0.89993,0.0001,7.17352]
[1779004970057,41.7,78134.55,0.0,0.89993,0.0001,7.17352]
[1779004976109,41.7,78134.51,0.0,0.89993,0.0001,7.17356]
[1779004976809,41.7,78134.51,0.0,0.89994,0.0001,7.17301]
[1779004982239,41.7,78134.48,0.0,0.89995,0.0001,7.17276]
[1779004982308,41.7,78134.48,0.0,0.89995,0.0001,7.17276]
[1779004982339,41.69,78137.81,0.0,0.90032,0.0001,7.15352]
[1779004987374,41.69,78135.74,0.0,0.90012,0.0001,7.16394]
[1779004988348,41.69,78135.74,0.0,0.90012,0.0001,7.16394]
[1779004988809,41.69,78135.74,0.0,0.90012,0.0001,7.16394]
[1779004988910,41.69,78136.37,0.0,0.90018,0.0001,7.16048]
[1779004994453,41.69,78136.3,0.0,0.90018,0.0001,7.1605]
[1779004994560,41.69,78136.3,0.0,0.90018,0.0001,7.1605]
[1779005000548,41.69,78136.44,0.0,0.90022,0.0001,7.15883]
[1779005000807,41.69,78136.44,0.0,0.90022,0.0001,7.15883]
[1779005006690,41.69,78136.44,0.0,0.90022,0.0001,7.15872]
[1779005006808,41.69,78136.44,0.0,0.90022,0.0001,7.15872]
[1779005012793,41.68,78136.83,0.0,0.90036,0.0001,7.14888]
[1779005012808,41.68,78136.83,0.0,0.90036,0.0001,7.14888]
[1779005018900,41.68,78137.71,0.0,0.90046,0.0001,7.14362]
[1779005019057,41.68,78137.71,0.0,0.90046,0.0001,7.14362]
[1779005024633,41.68,78138.16,0.0,0.90052,0.0001,7.14059]
[1779005028042,41.68,78138.16,0.0,0.90052,0.0001,7.14059]
[1779005030810,41.68,78137.6,0.0,0.90047,0.0001,7.1431]
[1779005034117,41.67,78136.65,0.0,0.90038,0.0001,7.14782]
[1779005034307,41.67,78136.65,0.0,0.90038,0.0001,7.14782]
[1779005040249,41.67,78136.0,0.0,0.90032,0.0001,7.15081]
[1779005042810,41.66,78135.71,0.0,0.90036,0.0001,7.14891]
[1779005046349,41.65,78136.13,0.0,0.90048,0.0001,7.14255]
[1779005046559,41.65,78136.13,0.0,0.90048,0.0001,7.14255]
[1779005050816,41.63,78131.45,0.0,0.9001,0.0001,7.16182]
[1779005051823,41.62,78128.25,0.0,0.8998,0.0001,7.17756]
[1779005052463,41.62,78128.25,0.0,0.8998,0.0001,7.17756]
[1779005052809,41.62,78128.25,0.0,0.8998,0.0001,7.17756]
[1779005057865,41.59,78128.34,0.0,0.89994,0.0001,7.1698]
[1779005058579,41.59,78128.34,0.0,0.89994,0.0001,7.1698]
[1779005058818,41.59,78128.34,0.0,0.89994,0.0001,7.1698]
[1779005064686,41.59,78126.63,0.0,0.89978,0.0001,7.1782]
[1779005066811,41.59,78126.38,0.0,0.89976,0.0001,7.17924]
[1779005070779,41.59,78126.49,0.0,0.89978,0.0001,7.17806]
[1779005070810,41.59,78126.49,0.0,0.89978,0.0001,7.17806]
[1779005076905,41.59,78126.42,0.0,0.89986,0.0001,7.17131]
[1779005080809,41.58,78126.42,0.0,0.89988,0.0001,7.17073]
[1779005086061,41.58,78126.73,0.0,0.89993,0.0001,7.1678]
[1779005091863,41.58,78126.29,0.0,0.8999,0.0001,7.16956]
[1779005092057,41.58,78126.29,0.0,0.8999,0.0001,7.16956]
[1779005097140,41.57,78125.27,0.0,0.89981,0.0001,7.17395]
[1779005097966,41.57,78125.27,0.0,0.89981,0.0001,7.17395]
[1779005098813,41.57,78125.42,0.0,0.89983,0.0001,7.173]
[1779005104062,41.57,78124.99,0.0,0.8998,0.0001,7.17451]
[1779005104308,41.57,78124.99,0.0,0.8998,0.0001,7.17451]
[1779005110182,41.56,78125.3,0.0,0.8999,0.0001,7.16928]
[1779005110811,41.56,78125.41,0.0,0.89992,0.0001,7.16856]
[1779005116288,41.56,78125.38,0.0,0.89993,0.0001,7.16802]
[1779005116308,41.56,78125.38,0.0,0.89993,0.0001,7.16802]
[1779005122417,41.55,78125.52,0.0,0.89995,0.0001,7.16686]
[1779005122809,41.55,78125.52,0.0,0.89995,0.0001,7.16686]
[1779005128361,41.55,78124.6,0.0,0.89988,0.0001,7.17028]
[1779005128520,41.55,78124.6,0.0,0.89988,0.0001,7.17028]
[1779005128559,41.55,78124.6,0.0,0.89988,0.0001,7.17028]
[1779005134647,41.55,78124.53,0.0,0.89996,0.0001,7.16358]
[1779005136809,41.54,78124.41,0.0,0.89996,0.0001,7.1637]
[1779005140729,41.54,78124.53,0.0,0.89998,0.0001,7.16253]
[1779005140809,41.54,78124.53,0.0,0.89998,0.0001,7.16253]
[1779005146829,41.54,78124.47,0.0,0.89999,0.0001,7.16233]
[1779005150811,41.54,78124.5,0.0,0.89999,0.0001,7.16191]
[1779005155658,41.54,78124.5,0.0,0.9,0.0001,7.16139]
[1779005155808,41.54,78124.5,0.0,0.9,0.0001,7.16139]
[1779005161802,41.53,78123.12,0.0,0.89988,0.0001,7.16746]
[1779005162809,41.53,78123.09,0.0,0.89988,0.0001,7.16749]
[1779005167946,41.53,78125.41,0.0,0.90014,0.0001,7.15454]
[1779005168059,41.53,78125.41,0.0,0.90014,0.0001,7.15454]
[1779005173993,41.53,78125.34,0.0,0.90014,0.0001,7.15424]
[1779005176809,41.53,78125.59,0.0,0.90017,0.0001,7.15256]
[1779005180091,41.53,78125.95,0.0,0.90022,0.0001,7.1503]
[1779005180309,41.53,78125.95,0.0,0.90022,0.0001,7.1503]
[1779005186212,41.52,78125.87,0.0,0.90022,0.0001,7.15006]
[1779005186812,41.52,78126.96,0.0,0.90034,0.0001,7.14414]
[1779005192317,41.52,78126.86,0.0,0.90034,0.0001,7.14415]
[1779005192561,41.52,78128.35,0.0,0.90057,0.0001,7.1296]
[1779005198423,41.52,78131.55,0.0,0.90091,0.0001,7.11217]
[1779005198470,41.52,78134.89,0.0,0.90125,0.0001,7.09434]
[1779005198852,41.52,78138.28,0.0,0.9016,0.0001,7.07636]
[1779005200829,41.52,78140.73,0.0,0.90185,0.0001,7.06337]
[1779005204541,41.52,78142.15,0.0,0.90199,0.0001,7.05592]
[1779005204558,41.52,78142.15,0.0,0.90199,0.0001,7.05592]
[1779005208922,41.52,78135.7,0.0,0.90133,0.0001,7.09024]
[1779005210651,41.52,78134.96,0.0,0.90126,0.0001,7.09414]
[1779005210808,41.52,78134.96,0.0,0.90126,0.0001,7.09414]
[1779005216978,41.52,78134.97,0.0,0.90126,0.0001,7.09371]
[1779005219363,41.52,78134.97,0.0,0.90126,0.0001,7.09371]
[1779005219561,41.52,78134.97,0.0,0.90127,0.0001,7.09363]
[1779005225469,41.52,78134.97,0.0,0.90127,0.0001,7.09363]
[1779005228809,41.52,78134.73,0.0,0.90124,0.0001,7.09476]
[1779005231608,41.52,78134.63,0.0,0.90123,0.0001,7.09526]
[1779005231807,41.52,78134.63,0.0,0.90123,0.0001,7.09526]
[1779005237738,41.52,78134.63,0.0,0.90123,0.0001,7.09525]
[1779005238816,41.52,78134.62,0.0,0.90123,0.0001,7.09524]
[1779005243836,41.52,78133.17,0.0,0.90109,0.0001,7.10291]
[1779005244057,41.52,78133.17,0.0,0.90109,0.0001,7.10291]
[1779005244167,41.52,78130.5,0.0,0.90081,0.0001,7.11708]
[1779005249202,41.52,78129.83,0.0,0.90075,0.0001,7.12047]
[1779005250012,41.52,78129.83,0.0,0.90075,0.0001,7.12047]
[1779005250820,41.52,78129.53,0.0,0.90072,0.0001,7.12203]
[1779005251216,41.52,78127.85,0.0,0.90062,0.0001,7.12439]
[1779005256060,41.52,78128.64,0.0,0.9007,0.0001,7.1201]
[1779005256308,41.52,78128.64,0.0,0.9007,0.0001,7.1201]
[1779005262168,41.51,78129.5,0.0,0.9008,0.0001,7.11534]
[1779005264809,41.51,78129.33,0.0,0.90078,0.0001,7.11604]
[1779005268271,41.51,78129.18,0.0,0.90077,0.0001,7.11674]
[1779005268311,41.51,78129.18,0.0,0.90077,0.0001,7.11674]
[1779005273370,41.51,78128.54,0.0,0.90071,0.0001,7.11992]
[1779005274384,41.51,78128.54,0.0,0.90071,0.0001,7.11992]
[1779005276809,41.51,78129.27,0.0,0.90078,0.0001,7.11597]
[1779005282433,41.51,78129.22,0.0,0.90078,0.0001,7.11599]
[1779005283120,41.51,78129.22,0.0,0.90078,0.0001,7.11599]
[1779005283309,41.51,78129.22,0.0,0.90078,0.0001,7.11599]
[1779005288475,41.51,78128.73,0.0,0.90074,0.0001,7.11834]
[1779005289238,41.51,78128.73,0.0,0.90074,0.0001,7.11834]
[1779005292808,41.51,78129.45,0.0,0.90081,0.0001,7.11437]
[1779005295364,41.51,78129.42,0.0,0.90081,0.0001,7.11446]
[1779005295559,41.51,78129.42,0.0,0.90081,0.0001,7.11446]
[1779005300559,41.51,78129.33,0.0,0.90081,0.0001,7.11474]
[1779005301483,41.51,78129.33,0.0,0.90081,0.0001,7.11474]
[1779005302808,41.51,78129.33,0.0,0.90081,0.0001,7.11471]
[1779005307582,41.51,78129.68,0.0,0.90085,0.0001,7.11272]
[1779005307807,41.51,78129.57,0.0,0.90084,0.0001,7.11324]
[1779005313697,41.51,78129.57,0.0,0.90092,0.0001,7.1066]
[1779005314808,41.51,78129.57,0.0,0.90092,0.0001,7.10654]
[1779005319787,41.51,78129.39,0.0,0.9009,0.0001,7.10738]
[1779005319813,41.51,78129.39,0.0,0.9009,0.0001,7.10738]
[1779005322718,41.51,78132.97,0.0,0.90127,0.0001,7.08829]
[1779005325909,41.51,78134.77,0.0,0.90145,0.0001,7.07874]
[1779005328808,41.51,78135.48,0.0,0.90153,0.0001,7.07503]
[1779005332029,41.51,78135.48,0.0,0.90153,0.0001,7.07505]
[1779005332057,41.51,78135.48,0.0,0.90153,0.0001,7.07505]
[1779005338125,41.51,78133.13,0.0,0.90128,0.0001,7.08759]
[1779005340818,41.51,78133.43,0.0,0.90131,0.0001,7.08598]
[1779005346932,41.51,78133.12,0.0,0.90128,0.0001,7.08762]
[1779005347060,41.51,78133.12,0.0,0.90128,0.0001,7.08762]
[1779005353046,41.51,78133.85,0.0,0.90136,0.0001,7.08369]
[1779005354808,41.51,78134.0,0.0,0.90137,0.0001,7.08289]
[1779005359139,41.51,78134.03,0.0,0.90138,0.0001,7.08272]
[1779005359307,41.51,78134.03,0.0,0.90138,0.0001,7.08272]
[1779005365258,41.51,78133.93,0.0,0.90137,0.0001,7.08322]
[1779005366809,41.51,78134.0,0.0,0.90138,0.0001,7.08284]
[1779005371369,41.51,78134.43,0.0,0.90142,0.0001,7.08054]
[1779005371558,41.51,78134.43,0.0,0.90142,0.0001,7.08054]
[1779005377463,41.51,78137.89,0.0,0.90185,0.0001,7.05578]
[1779005378105,41.51,78141.39,0.0,0.90221,0.0001,7.0373]
[1779005378808,41.51,78141.39,0.0,0.90221,0.0001,7.0373]
[1779005384219,41.51,78142.66,0.0,0.90233,0.0001,7.03084]
[1779005384308,41.51,78142.66,0.0,0.90233,0.0001,7.03084]
[1779005389682,41.51,78142.5,0.0,0.90231,0.0001,7.03204]
[1779005390809,41.51,78142.5,0.0,0.9023,0.0001,7.03226]
[1779005395797,41.51,78142.78,0.0,0.90233,0.0001,7.031]
[1779005395808,41.51,78142.78,0.0,0.90233,0.0001,7.031]
[1779005401266,41.51,78142.85,0.0,0.90232,0.0001,7.03129]
[1779005401897,41.51,78142.85,0.0,0.90232,0.0001,7.03129]
[1779005402811,41.51,78140.87,0.0,0.90212,0.0001,7.04186]
[1779005403281,41.51,78134.65,0.0,0.90148,0.0001,7.07489]
[1779005405295,41.51,78132.58,0.0,0.90127,0.0001,7.08589]
[1779005410734,41.51,78131.22,0.0,0.90113,0.0001,7.0931]
[1779005410813,41.51,78130.63,0.0,0.90107,0.0001,7.09621]
[1779005416818,41.51,78130.51,0.0,0.90106,0.0001,7.09677]
[1779005418809,41.51,78130.51,0.0,0.90106,0.0001,7.09673]
[1779005422944,41.51,78130.7,0.0,0.90108,0.0001,7.09569]
[1779005423057,41.51,78130.7,0.0,0.90108,0.0001,7.09569]
[1779005429036,41.52,78131.12,0.0,0.90111,0.0001,7.09384]
[1779005430814,41.52,78131.12,0.0,0.9011,0.0001,7.09438]
[1779005435191,41.52,78131.12,0.0,0.9011,0.0001,7.09473]
[1779005435308,41.52,78131.12,0.0,0.9011,0.0001,7.09473]
[1779005441286,41.52,78131.12,0.0,0.90116,0.0001,7.08906]
[1779005442810,41.52,78131.12,0.0,0.90114,0.0001,7.08982]
[1779005447400,41.53,78130.84,0.0,0.9011,0.0001,7.0919]
[1779005447559,41.53,78130.84,0.0,0.9011,0.0001,7.0919]
[1779005453500,41.53,78130.84,0.0,0.9011,0.0001,7.09231]
[1779005456812,41.53,78130.7,0.0,0.90106,0.0001,7.09435]
[1779005459626,41.53,78130.7,0.0,0.90105,0.0001,7.09453]
[1779005459808,41.54,78130.7,0.0,0.90104,0.0001,7.09505]
[1779005465749,41.54,78130.69,0.0,0.90104,0.0001,7.09545]
[1779005466808,41.54,78130.69,0.0,0.90102,0.0001,7.09614]
[1779005474620,41.54,78130.7,0.0,0.90102,0.0001,7.09638]
[1779005474810,41.54,78130.7,0.0,0.901,0.0001,7.09742]
[1779005476797,41.54,78135.03,0.0,0.90144,0.0001,7.07474]
[1779005480711,41.55,78136.09,0.0,0.90154,0.0001,7.06951]
[1779005482820,41.55,78137.77,0.0,0.9017,0.0001,7.06119]
[1779005486813,41.55,78138.94,0.0,0.90181,0.0001,7.0556]
[1779005487058,41.55,78138.8,0.0,0.90179,0.0001,7.05654]
[1779005492906,41.55,78138.57,0.0,0.90175,0.0001,7.05873]
[1779005496812,41.56,78138.88,0.0,0.90184,0.0001,7.05135]
[1779005499058,41.56,78138.81,0.0,0.90182,0.0001,7.05239]
[1779005505156,41.56,78138.91,0.0,0.90181,0.0001,7.05316]
[1779005506809,41.57,78138.83,0.0,0.9018,0.0001,7.05379]
[1779005511237,41.57,78139.55,0.0,0.90185,0.0001,7.05103]
[1779005511309,41.57,78139.55,0.0,0.90185,0.0001,7.05103]
[1779005517357,41.57,78139.37,0.0,0.90181,0.0001,7.05322]
[1779005518810,41.57,78139.38,0.0,0.9018,0.0001,7.05337]
[1779005523452,41.58,78139.43,0.0,0.90179,0.0001,7.0541]
[1779005523559,41.58,78139.43,0.0,0.90179,0.0001,7.0541]
[1779005529565,41.58,78139.43,0.0,0.90177,0.0001,7.05509]
[1779005530808,41.58,78139.43,0.0,0.90176,0.0001,7.05548]
[1779005538307,41.59,78139.44,0.0,0.90174,0.0001,7.05676]
[1779005538559,41.59,78139.44,0.0,0.90174,0.0001,7.05676]
[1779005544427,41.59,78139.53,0.0,0.90172,0.0001,7.05763]
[1779005544807,41.59,78139.53,0.0,0.90172,0.0001,7.05763]
[1779005550527,41.6,78139.21,0.0,0.90167,0.0001,7.06049]
[1779005550560,41.6,78139.21,0.0,0.90167,0.0001,7.06049]
[1779005556652,41.6,78138.6,0.0,0.90166,0.0001,7.05836]
[1779005556810,41.6,78138.6,0.0,0.90166,0.0001,7.05836]
[1779005562735,41.61,78138.57,0.0,0.90163,0.0001,7.05973]
[1779005562808,41.61,78138.57,0.0,0.90163,0.0001,7.05973]
[1779005565421,41.61,78134.38,0.0,0.90119,0.0001,7.08271]
[1779005568858,41.61,78134.37,0.0,0.90118,0.0001,7.0831]
[1779005572811,41.61,78134.39,0.0,0.90117,0.0001,7.08369]
[1779005574949,41.61,78134.12,0.0,0.90114,0.0001,7.08547]
[1779005575058,41.61,78134.12,0.0,0.90114,0.0001,7.08547]
[1779005581076,41.61,78134.09,0.0,0.90113,0.0001,7.08597]
[1779005582821,41.62,78134.09,0.0,0.90111,0.0001,7.08698]
[1779005587192,41.62,78134.42,0.0,0.90113,0.0001,7.08593]
[1779005587308,41.62,78134.42,0.0,0.90113,0.0001,7.08593]
[1779005592610,41.62,78135.22,0.0,0.90119,0.0001,7.08258]
[1779005593287,41.62,78135.22,0.0,0.90119,0.0001,7.08258]
[1779005596808,41.63,78136.56,0.0,0.90132,0.0001,7.07596]
[1779005601965,41.63,78137.06,0.0,0.90135,0.0001,7.07432]
[1779005602058,41.63,78137.06,0.0,0.90135,0.0001,7.07432]
[1779005607715,41.63,78137.06,0.0,0.90133,0.0001,7.07534]
[1779005608093,41.63,78137.06,0.0,0.90133,0.0001,7.07534]
[1779005608811,41.63,78137.06,0.0,0.90133,0.0001,7.07534]
[1779005614212,41.64,78137.61,0.0,0.90145,0.0001,7.06694]
[1779005614307,41.64,78137.61,0.0,0.90145,0.0001,7.06694]
[1779005619799,41.66,78137.68,0.0,0.90132,0.0001,7.07392]
[1779005620301,41.66,78137.68,0.0,0.90132,0.0001,7.07392]
[1779005622814,41.66,78137.65,0.0,0.90131,0.0001,7.07441]
[1779005626449,41.67,78137.58,0.0,0.90128,0.0001,7.07561]
[1779005626560,41.67,78137.58,0.0,0.90128,0.0001,7.07561]
[1779005631883,41.67,78137.11,0.0,0.90122,0.0001,7.07907]
[1779005632546,41.67,78137.11,0.0,0.90122,0.0001,7.07907]
[1779005634810,41.67,78137.04,0.0,0.90121,0.0001,7.0796]
[1779005638655,41.67,78137.28,0.0,0.90122,0.0001,7.07913]
[1779005638807,41.67,78137.28,0.0,0.90122,0.0001,7.07913]
[1779005643969,41.7,78137.1,0.0,0.90107,0.0001,7.08656]
[1779005644771,41.7,78137.1,0.0,0.90107,0.0001,7.08656]
[1779005644809,41.7,78137.1,0.0,0.90107,0.0001,7.08656]
[1779005650898,41.72,78138.33,0.0,0.90106,0.0001,7.08727]
[1779005651057,41.72,78138.33,0.0,0.90106,0.0001,7.08727]
[1779005654041,41.74,78131.3,0.0,0.90026,0.0001,7.12882]
[1779005655048,41.74,78122.21,0.0,0.89931,0.0001,7.17708]
[1779005656685,41.74,78122.91,0.0,0.89939,0.0001,7.17337]
[1779005657024,41.74,78122.91,0.0,0.89939,0.0001,7.17337]
[1779005660808,41.74,78124.64,0.0,0.89956,0.0001,7.16424]
[1779005662809,41.74,78124.52,0.0,0.89955,0.0001,7.16492]
[1779005665669,41.74,78123.74,0.0,0.89947,0.0001,7.16912]
[1779005665807,41.74,78123.74,0.0,0.89947,0.0001,7.16912]
[1779005671789,41.74,78122.13,0.0,0.8993,0.0001,7.17756]
[1779005672810,41.74,78122.13,0.0,0.89939,0.0001,7.17084]
[1779005677910,41.74,78121.92,0.0,0.89938,0.0001,7.17115]
[1779005678058,41.74,78121.95,0.0,0.89938,0.0001,7.17083]
[1779005683996,41.73,78122.27,0.0,0.89943,0.0001,7.16837]
[1779005684818,41.73,78122.31,0.0,0.89944,0.0001,7.16801]
[1779005690119,41.73,78122.17,0.0,0.89944,0.0001,7.16787]
[1779005690312,41.73,78122.17,0.0,0.89944,0.0001,7.16787]
[1779005696245,41.73,78122.15,0.0,0.89946,0.0001,7.16719]
[1779005696809,41.73,78122.15,0.0,0.89946,0.0001,7.16719]
[1779005702344,41.72,78121.88,0.0,0.89944,0.0001,7.16786]
[1779005702568,41.72,78121.88,0.0,0.89944,0.0001,7.16786]
[1779005707413,41.72,78118.69,0.0,0.89913,0.0001,7.18401]
[1779005708498,41.72,78118.69,0.0,0.89913,0.0001,7.18401]
[1779005708812,41.72,78118.69,0.0,0.89913,0.0001,7.18401]
[1779005714586,41.72,78117.3,0.0,0.899,0.0001,7.19046]
[1779005714808,41.72,78117.3,0.0,0.899,0.0001,7.19046]
[1779005719498,41.71,78120.1,0.0,0.89931,0.0001,7.17464]
[1779005720714,41.71,78120.1,0.0,0.89931,0.0001,7.17464]
[1779005720820,41.71,78120.1,0.0,0.89931,0.0001,7.17464]
[1779005727555,41.71,78121.67,0.0,0.89949,0.0001,7.1653]
[1779005729392,41.71,78121.48,0.0,0.89947,0.0001,7.16619]
[1779005729568,41.71,78121.48,0.0,0.89947,0.0001,7.16619]
[1779005734604,41.71,78121.69,0.0,0.89959,0.0001,7.15781]
[1779005735485,41.71,78121.69,0.0,0.89959,0.0001,7.15781]
[1779005738811,41.71,78121.51,0.0,0.89957,0.0001,7.15843]
[1779005741603,41.71,78121.51,0.0,0.89958,0.0001,7.15832]
[1779005741809,41.71,78121.51,0.0,0.89958,0.0001,7.15832]
[1779005747727,41.7,78120.41,0.0,0.89948,0.0001,7.16325]
[1779005748817,41.7,78119.52,0.0,0.89939,0.0001,7.16786]
[1779005753831,41.7,78118.94,0.0,0.89934,0.0001,7.17032]
[1779005754058,41.7,78118.94,0.0,0.89934,0.0001,7.17032]
[1779005759949,41.7,78118.58,0.0,0.89932,0.0001,7.17149]
[1779005762811,41.7,78118.95,0.0,0.89936,0.0001,7.16914]
[1779005766054,41.69,78118.57,0.0,0.89933,0.0001,7.1708]
[1779005766309,41.69,78118.6,0.0,0.89934,0.0001,7.17052]
[1779005772169,41.69,78118.64,0.0,0.89935,0.0001,7.16968]
[1779005772810,41.69,78118.64,0.0,0.89935,0.0001,7.16968]
[1779005778304,41.69,78118.58,0.0,0.89936,0.0001,7.1692]
[1779005778557,41.69,78118.58,0.0,0.89936,0.0001,7.1692]
[1779005783948,41.68,78118.99,0.0,0.89942,0.0001,7.166]
[1779005784383,41.68,78118.99,0.0,0.89942,0.0001,7.166]
[1779005784813,41.68,78118.99,0.0,0.89942,0.0001,7.166]
[1779005787979,41.68,78122.53,0.0,0.8998,0.0001,7.1466]
[1779005793078,41.68,78123.17,0.0,0.89996,0.0001,7.13612]
[1779005793309,41.68,78124.29,0.0,0.90008,0.0001,7.12996]
[1779005799060,41.68,78124.5,0.0,0.90011,0.0001,7.12817]
[1779005799208,41.68,78124.5,0.0,0.90011,0.0001,7.12817]
[1779005800815,41.68,78124.43,0.0,0.90011,0.0001,7.12843]
[1779005805301,41.68,78123.66,0.0,0.90004,0.0001,7.13194]
[1779005805315,41.68,78123.66,0.0,0.90004,0.0001,7.13194]
[1779005811483,41.67,78123.42,0.0,0.90002,0.0001,7.13266]
[1779005812821,41.67,78123.42,0.0,0.90003,0.0001,7.13256]
[1779005817359,41.67,78123.39,0.0,0.90003,0.0001,7.1325]
[1779005817543,41.67,78123.39,0.0,0.90003,0.0001,7.1325]
[1779005817573,41.67,78123.39,0.0,0.90003,0.0001,7.1325]
[1779005817674,41.67,78123.37,0.0,0.90003,0.0001,7.1322]
[1779005823641,41.67,78123.34,0.0,0.90004,0.0001,7.13187]
[1779005824808,41.67,78123.34,0.0,0.90004,0.0001,7.13177]
[1779005828926,41.67,78123.3,0.0,0.90004,0.0001,7.1317]
[1779005829063,41.67,78123.3,0.0,0.90004,0.0001,7.1317]
[1779005829085,41.67,78123.51,0.0,0.90007,0.0001,7.1303]
[1779005829766,41.67,78123.51,0.0,0.90007,0.0001,7.1303]
[1779005829807,41.67,78123.51,0.0,0.90007,0.0001,7.1303]
[1779005835853,41.66,78123.39,0.0,0.90007,0.0001,7.13046]
[1779005836811,41.66,78123.4,0.0,0.90007,0.0001,7.13031]
[1779005841967,41.66,78123.28,0.0,0.90007,0.0001,7.13048]
[1779005842058,41.66,78123.28,0.0,0.90007,0.0001,7.13048]
[1779005848092,41.66,78123.36,0.0,0.90008,0.0001,7.12962]
[1779005848810,41.66,78123.58,0.0,0.90011,0.0001,7.1282]
[1779005851249,41.66,78123.25,0.0,0.90008,0.0001,7.12978]
[1779005851310,41.66,78123.25,0.0,0.90008,0.0001,7.12978]
[1779005851427,41.66,78123.4,0.0,0.90017,0.0001,7.12235]
[1779005856927,41.66,78123.24,0.0,0.90016,0.0001,7.12297]
[1779005857058,41.66,78123.24,0.0,0.90016,0.0001,7.12297]
[1779005863022,41.66,78123.23,0.0,0.90017,0.0001,7.12265]
[1779005864808,41.66,78123.23,0.0,0.90017,0.0001,7.12237]
[1779005869140,41.66,78123.23,0.0,0.90017,0.0001,7.1223]
[1779005869308,41.65,78123.23,0.0,0.90018,0.0001,7.12196]
[1779005873791,41.65,78123.21,0.0,0.90018,0.0001,7.12186]
[1779005873818,41.65,78123.21,0.0,0.90018,0.0001,7.12186]
[1779005873919,41.65,78123.23,0.0,0.90019,0.0001,7.12169]
[1779005875234,41.65,78123.23,0.0,0.90019,0.0001,7.12169]
[1779005876809,41.65,78123.22,0.0,0.90019,0.0001,7.12161]
[1779005876870,41.65,78123.22,0.0,0.90019,0.0001,7.12161]
[1779005877058,41.65,78123.22,0.0,0.90019,0.0001,7.12161]
[1779005881366,41.65,78123.12,0.0,0.90018,0.0001,7.12189]
[1779005881560,41.65,78123.12,0.0,0.90018,0.0001,7.12189]
[1779005886672,41.65,78122.91,0.0,0.90017,0.0001,7.12256]
[1779005891707,41.65,78123.08,0.0,0.90019,0.0001,7.12134]
[1779005895735,41.65,78118.98,0.0,0.89977,0.0001,7.14286]
[1779005897336,41.65,78117.46,0.0,0.89962,0.0001,7.15085]
[1779005897560,41.65,78117.46,0.0,0.89962,0.0001,7.15085]
[1779005898191,41.65,78117.46,0.0,0.89962,0.0001,7.15085]
[1779005897749,41.65,78116.75,0.0,0.89954,0.0001,7.15452]
[1779005898311,41.65,78116.75,0.0,0.89954,0.0001,7.15452]
[1779005899691,41.65,78116.39,0.0,0.89951,0.0001,7.15632]
[1779005899807,41.65,78116.39,0.0,0.89951,0.0001,7.15632]
[1779005905805,41.64,78116.54,0.0,0.89954,0.0001,7.15474]
[1779005906847,41.64,78116.54,0.0,0.89954,0.0001,7.15474]
[1779005907081,41.64,78116.54,0.0,0.89954,0.0001,7.15474]
[1779005907124,41.64,78116.54,0.0,0.89954,0.0001,7.1545]
[1779005907659,41.64,78116.54,0.0,0.89954,0.0001,7.1545]
[1779005907811,41.64,78116.54,0.0,0.89954,0.0001,7.1545]
[1779005910638,41.64,78116.8,0.0,0.89958,0.0001,7.15289]
[1779005910811,41.64,78116.8,0.0,0.89958,0.0001,7.15289]
[1779005911907,41.64,78116.89,0.0,0.89959,0.0001,7.15229]
[1779005912067,41.64,78116.89,0.0,0.89959,0.0001,7.15229]
[1779005912222,41.64,78116.89,0.0,0.89959,0.0001,7.15229]
[1779005912310,41.64,78116.15,0.0,0.89959,0.0001,7.14941]
[1779005912854,41.64,78115.75,0.0,0.89955,0.0001,7.15154]
[1779005917889,41.64,78109.43,0.0,0.8989,0.0001,7.1845]
[1779005918896,41.64,78100.83,0.0,0.89801,0.00011,7.23017]
[1779005920910,41.64,78098.54,0.0,0.89777,0.00011,7.24188]
[1779005923239,41.64,78098.84,0.0,0.89781,0.00011,7.24]
[1779005923311,41.63,78098.26,0.0,0.89776,0.00011,7.24284]
[1779005926669,41.63,78098.14,0.0,0.89774,0.00011,7.24349]
[1779005926807,41.63,78098.14,0.0,0.89774,0.00011,7.24349]
[1779005934001,41.64,78098.02,0.0,0.89769,0.00011,7.24594]
[1779005937022,41.65,78093.66,0.0,0.89718,0.00011,7.27198]
[1779005941050,41.68,78084.47,0.0,0.89606,0.00011,7.32836]
[1779005942057,41.68,78079.5,0.0,0.8955,0.00011,7.35658]
[1779005944071,41.69,78078.42,0.0,0.89536,0.00011,7.3637]
[1779005945422,41.69,78077.86,0.0,0.89529,0.00011,7.36713]
[1779005945561,41.69,78077.86,0.0,0.89529,0.00011,7.36713]
[1779005946085,41.69,78069.41,0.0,0.89438,0.00011,7.41291]
[1779005947092,41.7,78062.19,0.0,0.89353,0.00011,7.45502]
[1779005948099,41.71,78059.04,0.0,0.89314,0.00011,7.47451]
[1779005950113,41.72,78058.22,0.0,0.89298,0.00011,7.48244]
[1779005951120,41.73,78054.96,0.0,0.8926,0.00011,7.50157]
[1779005952127,41.73,78051.25,0.0,0.89219,0.00011,7.5218]
[1779005955148,41.73,78048.27,0.0,0.89185,0.00011,7.53833]
[1779005958169,41.73,78052.2,0.0,0.89227,0.00011,7.5175]
[1779005960249,41.73,78050.17,0.0,0.89205,0.00011,7.52875]
[1779005960309,41.74,78050.72,0.0,0.8921,0.00011,7.52604]
[1779005963505,41.74,78050.88,0.0,0.8921,0.00011,7.52598]
[1779005963558,41.74,78050.88,0.0,0.8921,0.00011,7.52598]
[1779005964211,41.74,78054.88,0.0,0.89253,0.00011,7.50465]
[1779005966311,41.74,78054.8,0.0,0.89252,0.00011,7.50532]
[1779005966560,41.74,78054.8,0.0,0.89252,0.00011,7.50532]
[1779005967196,41.74,78054.8,0.0,0.89252,0.00011,7.50532]
[1779005967232,41.74,78054.76,0.0,0.89251,0.00011,7.50601]
[1779005967309,41.74,78054.76,0.0,0.89251,0.00011,7.50601]
[1779005969614,41.75,78055.62,0.0,0.89255,0.00011,7.50386]
[1779005969808,41.75,78055.62,0.0,0.89255,0.00011,7.50386]
[1779005970253,41.76,78052.98,0.0,0.89222,0.00011,7.5204]
[1779005973621,41.76,78055.7,0.0,0.89258,0.00011,7.49973]
[1779005973809,41.76,78055.7,0.0,0.89258,0.00011,7.49973]
[1779005974281,41.76,78055.46,0.0,0.89255,0.00011,7.50126]
[1779005977016,41.77,78057.21,0.0,0.89273,0.00011,7.49229]
[1779005977060,41.77,78057.21,0.0,0.89273,0.00011,7.49229]
[1779005982337,41.77,78060.14,0.0,0.89302,0.00011,7.47808]
[1779005984366,41.77,78059.19,0.0,0.89291,0.00011,7.48347]
[1779005984564,41.77,78059.19,0.0,0.89291,0.00011,7.48347]
[1779005984589,41.77,78059.19,0.0,0.89291,0.00011,7.48347]
[1779005984809,41.77,78059.19,0.0,0.89291,0.00011,7.48347]
[1779005984872,41.77,78058.93,0.0,0.89288,0.00011,7.48513]
[1779005988555,41.77,78059.15,0.0,0.89289,0.00011,7.48446]
[1779005988811,41.77,78059.15,0.0,0.89289,0.00011,7.48446]
[1779005990452,41.78,78059.72,0.0,0.89294,0.00011,7.48215]
[1779005990559,41.78,78059.72,0.0,0.89294,0.00011,7.48215]
[1779005996435,41.78,78060.44,0.0,0.89298,0.00011,7.48005]
[1779005997871,41.78,78060.44,0.0,0.89298,0.00011,7.48005]
[1779005998058,41.78,78060.44,0.0,0.89298,0.00011,7.48005]
[1779005998146,41.79,78060.49,0.0,0.89298,0.00011,7.48003]
[1779005998659,41.79,78060.49,0.0,0.89298,0.00011,7.48003]
[1779005998816,41.79,78060.49,0.0,0.89298,0.00011,7.48003]
[1779006002653,41.79,78060.42,0.0,0.89296,0.00011,7.48133]
[1779006002808,41.79,78060.42,0.0,0.89296,0.00011,7.48133]
[1779006008519,41.79,78059.97,0.0,0.89288,0.00011,7.48518]
[1779006010789,41.79,78060.14,0.0,0.89289,0.00011,7.48447]
[1779006010811,41.79,78060.14,0.0,0.89289,0.00011,7.48447]
[1779006010890,41.8,78060.44,0.0,0.89292,0.00011,7.48305]
[1779006011780,41.8,78060.44,0.0,0.89292,0.00011,7.48305]
[1779006011812,41.8,78060.44,0.0,0.89292,0.00011,7.48305]
[1779006014866,41.8,78061.53,0.0,0.89303,0.00011,7.47782]
[1779006015060,41.8,78061.53,0.0,0.89303,0.00011,7.47782]
[1779006018750,41.8,78062.43,0.0,0.89311,0.00011,7.47383]
[1779006018810,41.8,78062.43,0.0,0.89311,0.00011,7.47383]
[1779006018851,41.8,78061.96,0.0,0.89305,0.00011,7.47658]
[1779006019797,41.8,78061.96,0.0,0.89305,0.00011,7.47658]
[1779006019813,41.8,78061.96,0.0,0.89305,0.00011,7.47658]
[1779006020993,41.8,78061.92,0.0,0.89304,0.00011,7.47701]
[1779006021059,41.8,78061.92,0.0,0.89304,0.00011,7.47701]
[1779006024631,41.81,78057.6,0.0,0.89255,0.00011,7.50137]
[1779006025638,41.81,78051.19,0.0,0.89185,0.00011,7.53612]
[1779006029140,41.81,78052.02,0.0,0.89193,0.00011,7.5319]
[1779006029313,41.81,78052.02,0.0,0.89193,0.00011,7.5319]
[1779006029358,41.81,78055.5,0.0,0.89231,0.00011,7.51344]
[1779006030486,41.81,78055.46,0.0,0.8923,0.00011,7.51365]
[1779006030566,41.81,78055.46,0.0,0.8923,0.00011,7.51365]
[1779006033197,41.81,78054.28,0.0,0.89225,0.00011,7.51371]
[1779006033309,41.81,78054.28,0.0,0.89225,0.00011,7.51371]
[1779006038729,41.81,78054.84,0.0,0.89229,0.00011,7.51188]
[1779006042006,41.82,78053.66,0.0,0.89215,0.00011,7.51859]
[1779006042061,41.82,78053.66,0.0,0.89215,0.00011,7.51859]
[1779006042159,41.82,78054.3,0.0,0.89222,0.00011,7.5153]
[1779006043234,41.82,78054.3,0.0,0.89222,0.00011,7.5153]
[1779006043308,41.82,78054.3,0.0,0.89222,0.00011,7.5153]
[1779006048034,41.82,78054.66,0.0,0.89225,0.00011,7.51353]
[1779006048058,41.82,78054.66,0.0,0.89225,0.00011,7.51353]
[1779006050799,41.82,78055.78,0.0,0.89235,0.00011,7.50874]
[1779006050811,41.82,78055.78,0.0,0.89235,0.00011,7.50874]
[1779006051011,41.82,78055.75,0.0,0.89234,0.00011,7.50909]
[1779006055612,41.83,78056.36,0.0,0.89239,0.00011,7.50656]
[1779006055808,41.83,78056.36,0.0,0.89239,0.00011,7.50656]
[1779006060282,41.83,78056.43,0.0,0.89239,0.00011,7.50695]
[1779006060309,41.83,78056.43,0.0,0.89239,0.00011,7.50695]
[1779006063197,41.83,78056.72,0.0,0.89241,0.00011,7.50594]
[1779006063311,41.83,78056.72,0.0,0.89241,0.00011,7.50594]
[1779006063240,41.83,78056.62,0.0,0.89239,0.00011,7.50666]
[1779006063910,41.83,78056.58,0.0,0.89238,0.00011,7.50706]
[1779006067938,41.83,78058.84,0.0,0.89262,0.00011,7.4956]
[1779006071020,41.84,78060.68,0.0,0.89281,0.00011,7.48609]
[1779006071062,41.84,78060.68,0.0,0.89281,0.00011,7.48609]
[1779006072461,41.84,78062.15,0.0,0.89296,0.00011,7.47839]
[1779006072557,41.84,78062.15,0.0,0.89296,0.00011,7.47839]
[1779006077662,41.84,78062.98,0.0,0.89303,0.00011,7.47522]
[1779006077811,41.84,78062.98,0.0,0.89303,0.00011,7.47522]
[1779006078008,41.84,78063.15,0.0,0.89304,0.00011,7.47453]
[1779006078769,41.84,78063.15,0.0,0.89304,0.00011,7.47453]
[1779006078813,41.84,78063.15,0.0,0.89304,0.00011,7.47453]
[1779006084395,41.85,78064.4,0.0,0.89316,0.00011,7.46894]
[1779006084560,41.85,78064.47,0.0,0.89316,0.00011,7.4688]
[1779006088815,41.85,78064.56,0.0,0.89316,0.00011,7.46902]
[1779006089062,41.85,78064.56,0.0,0.89316,0.00011,7.46902]
[1779006089085,41.85,78064.54,0.0,0.89314,0.00011,7.46961]
[1779006090635,41.85,78064.37,0.0,0.89312,0.00011,7.47077]
[1779006090811,41.85,78064.37,0.0,0.89312,0.00011,7.47077]
[1779006096299,41.86,78064.11,0.0,0.89315,0.00011,7.46679]
[1779006096307,41.86,78064.11,0.0,0.89315,0.00011,7.46679]
[1779006097589,41.86,78064.76,0.0,0.89321,0.00011,7.46381]
[1779006097809,41.86,78064.76,0.0,0.89321,0.00011,7.46381]
[1779006098148,41.86,78067.74,0.0,0.89352,0.00011,7.44806]
[1779006100131,41.86,78067.77,0.0,0.89352,0.00011,7.44816]
[1779006100312,41.86,78067.77,0.0,0.89352,0.00011,7.44816]
[1779006102255,41.86,78068.55,0.0,0.8936,0.00011,7.44455]
[1779006102308,41.86,78068.55,0.0,0.8936,0.00011,7.44455]
[1779006102409,41.87,78066.45,0.0,0.8933,0.00011,7.45905]
[1779006103183,41.87,78063.55,0.0,0.89299,0.00011,7.47463]
[1779006103951,41.87,78063.55,0.0,0.89299,0.00011,7.47463]
[1779006104059,41.87,78063.55,0.0,0.89299,0.00011,7.47463]
[1779006104190,41.88,78060.59,0.0,0.89266,0.00011,7.49082]
[1779006105477,41.88,78059.93,0.0,0.89254,0.00011,7.49687]
[1779006105561,41.88,78059.93,0.0,0.89254,0.00011,7.49687]
[1779006107410,41.89,78058.7,0.0,0.89236,0.00011,7.50571]
[1779006107560,41.9,78057.6,0.0,0.8922,0.00011,7.51378]
[1779006108047,41.9,78057.6,0.0,0.8922,0.00011,7.51378]
[1779006108057,41.9,78057.6,0.0,0.8922,0.00011,7.51378]
[1779006114262,41.92,78054.8,0.0,0.8918,0.00011,7.53364]
[1779006115780,41.92,78052.85,0.0,0.89158,0.00011,7.54432]
[1779006115808,41.92,78052.85,0.0,0.89158,0.00011,7.54432]
[1779006116274,41.92,78053.44,0.0,0.89164,0.00011,7.54132]
[1779006118203,41.92,78053.6,0.0,0.89166,0.00011,7.54062]
[1779006118308,41.92,78053.6,0.0,0.89166,0.00011,7.54062]
[1779006121278,41.92,78056.13,0.0,0.89193,0.00011,7.52735]
[1779006121310,41.92,78056.13,0.0,0.89193,0.00011,7.52735]
[1779006121449,41.92,78056.32,0.0,0.89194,0.00011,7.5269]
[1779006121714,41.92,78056.32,0.0,0.89194,0.00011,7.5269]
[1779006121809,41.92,78056.32,0.0,0.89194,0.00011,7.5269]
[1779006128358,41.92,78056.6,0.0,0.89197,0.00011,7.52507]
[1779006130714,41.92,78055.15,0.0,0.89182,0.00011,7.53269]
[1779006130810,41.92,78055.15,0.0,0.89182,0.00011,7.53269]
[1779006131379,41.92,78055.06,0.0,0.89181,0.00011,7.53308]
[1779006132505,41.92,78055.07,0.0,0.89181,0.00011,7.53293]
[1779006132571,41.92,78055.07,0.0,0.89181,0.00011,7.53293]
[1779006134783,41.92,78054.86,0.0,0.89179,0.00011,7.53387]
[1779006134816,41.92,78054.86,0.0,0.89179,0.00011,7.53387]
[1779006138060,41.92,78054.62,0.0,0.89177,0.00011,7.53487]
[1779006138308,41.92,78054.62,0.0,0.89177,0.00011,7.53487]
[1779006143629,41.92,78055.83,0.0,0.89192,0.00011,7.52788]
[1779006144812,41.92,78055.8,0.0,0.89192,0.00011,7.52787]
[1779006145477,41.92,78055.76,0.0,0.89191,0.00011,7.528]
[1779006145682,41.92,78055.76,0.0,0.89191,0.00011,7.528]
[1779006145816,41.92,78055.76,0.0,0.89191,0.00011,7.528]
[1779006149062,41.92,78055.72,0.0,0.89191,0.00011,7.52813]
[1779006149309,41.92,78055.72,0.0,0.89191,0.00011,7.52813]
[1779006154540,41.91,78058.67,0.0,0.89232,0.00011,7.50499]
[1779006156848,41.91,78060.75,0.0,0.89255,0.00011,7.49376]
[1779006157062,41.91,78060.75,0.0,0.89255,0.00011,7.49376]
[1779006158023,41.91,78060.73,0.0,0.89255,0.00011,7.49384]
[1779006158063,41.91,78060.73,0.0,0.89255,0.00011,7.49384]
[1779006158124,41.91,78060.73,0.0,0.89255,0.00011,7.49382]
[1779006159770,41.91,78060.73,0.0,0.89255,0.00011,7.49382]
[1779006159807,41.91,78060.73,0.0,0.89255,0.00011,7.49382]
[1779006165109,41.91,78060.97,0.0,0.89258,0.00011,7.49239]
[1779006165309,41.91,78060.97,0.0,0.89258,0.00011,7.49239]
[1779006167831,41.91,78060.96,0.0,0.89258,0.00011,7.49239]
[1779006168059,41.91,78060.96,0.0,0.89258,0.00011,7.49239]
[1779006168160,41.91,78064.86,0.0,0.893,0.00011,7.47142]
[1779006170489,41.91,78065.26,0.0,0.89305,0.00011,7.46929]
[1779006170564,41.91,78065.53,0.0,0.89308,0.00011,7.46786]
[1779006171662,41.91,78068.9,0.0,0.89344,0.00011,7.44982]
[1779006173676,41.91,78072.15,0.0,0.89379,0.00011,7.4325]
[1779006174683,41.91,78072.15,0.0,0.89379,0.00011,7.4325]
[1779006174811,41.91,78072.15,0.0,0.89379,0.00011,7.4325]
[1779006175527,41.91,78073.93,0.0,0.89398,0.00011,7.42304]
[1779006175559,41.91,78073.93,0.0,0.89398,0.00011,7.42304]
[1779006176314,41.91,78073.93,0.0,0.89398,0.00011,7.42304]
[1779006176415,41.92,78075.39,0.0,0.89413,0.00011,7.4154]
[1779006176565,41.92,78075.39,0.0,0.89413,0.00011,7.4154]
[1779006178711,41.92,78071.98,0.0,0.89376,0.00011,7.43385]
[1779006181246,41.92,78071.28,0.0,0.89368,0.00011,7.43766]
[1779006181316,41.92,78071.28,0.0,0.89368,0.00011,7.43766]
[1779006183232,41.92,78069.73,0.0,0.89352,0.00011,7.44607]
[1779006183308,41.92,78069.73,0.0,0.89352,0.00011,7.44607]
[1779006189233,41.92,78073.03,0.0,0.89387,0.00011,7.42859]
[1779006189309,41.92,78073.03,0.0,0.89387,0.00011,7.42859]
[1779006189789,41.92,78080.58,0.0,0.89468,0.00011,7.38818]
[1779006190795,41.92,78083.4,0.0,0.89498,0.00011,7.37322]
[1779006191802,41.92,78086.84,0.0,0.89534,0.00011,7.35499]
[1779006193126,41.92,78086.84,0.0,0.89534,0.00011,7.35499]
[1779006193311,41.92,78086.84,0.0,0.89534,0.00011,7.35499]
[1779006193412,41.92,78086.75,0.0,0.89533,0.00011,7.35568]
[1779006198851,41.92,78089.18,0.0,0.89558,0.00011,7.34331]
[1779006206907,41.92,78090.54,0.0,0.8957,0.00011,7.33704]
[1779006209597,41.93,78090.4,0.0,0.89569,0.00011,7.3379]
[1779006209811,41.93,78090.4,0.0,0.89569,0.00011,7.3379]
[1779006217984,41.93,78090.41,0.0,0.89574,0.00011,7.33259]
[1779006222420,41.93,78091.57,0.0,0.89585,0.00011,7.32697]
[1779006222566,41.93,78091.68,0.0,0.89586,0.00011,7.32679]
[1779006223445,41.93,78091.68,0.0,0.89586,0.00011,7.32679]
[1779006223546,41.93,78091.6,0.0,0.89584,0.00011,7.32741]
[1779006223565,41.93,78091.6,0.0,0.89584,0.00011,7.32741]
[1779006229202,41.94,78091.6,0.0,0.89583,0.00011,7.32815]
[1779006229308,41.94,78091.6,0.0,0.89583,0.00011,7.32815]
[1779006235103,41.94,78091.46,0.0,0.89579,0.00011,7.3299]
[1779006241147,41.95,78091.13,0.0,0.89573,0.00011,7.33335]
[1779006242154,41.95,78084.47,0.0,0.89501,0.00011,7.36916]
[1779006243161,41.95,78081.06,0.0,0.89464,0.00011,7.3876]
[1779006244465,41.95,78081.06,0.0,0.89464,0.00011,7.3876]
[1779006244560,41.95,78081.06,0.0,0.89464,0.00011,7.3876]
[1779006246834,41.95,78080.52,0.0,0.89457,0.00011,7.39116]
[1779006247059,41.95,78080.52,0.0,0.89457,0.00011,7.39116]
[1779006247149,41.95,78080.52,0.0,0.89456,0.00011,7.39142]
[1779006252225,41.96,78079.92,0.0,0.89448,0.00011,7.39555]
[1779006258267,41.96,78079.86,0.0,0.89445,0.00011,7.39689]
[1779006262885,41.96,78077.98,0.0,0.89424,0.00011,7.40758]
[1779006263060,41.96,78077.98,0.0,0.89424,0.00011,7.40758]
[1779006268337,41.97,78077.62,0.0,0.89418,0.00011,7.41044]
[1779006269257,41.97,78077.62,0.0,0.89418,0.00011,7.41044]
[1779006269312,41.97,78077.62,0.0,0.89418,0.00011,7.41044]
[1779006269344,41.97,78077.46,0.0,0.89416,0.00011,7.41145]
[1779006270362,41.97,78077.46,0.0,0.89416,0.00011,7.41145]
[1779006270568,41.97,78077.46,0.0,0.89416,0.00011,7.41145]
[1779006279414,41.97,78076.74,0.0,0.89413,0.00011,7.41022]
[1779006280269,41.97,78076.74,0.0,0.89413,0.00011,7.41022]
[1779006280317,41.97,78076.74,0.0,0.89413,0.00011,7.41022]
[1779006282740,41.97,78075.91,0.0,0.89404,0.00011,7.41508]
[1779006282814,41.97,78075.91,0.0,0.89404,0.00011,7.41508]
[1779006283442,41.97,78075.89,0.0,0.89403,0.00011,7.41531]
[1779006291498,41.98,78075.89,0.0,0.89401,0.00011,7.41645]
[1779006293257,41.98,78075.9,0.0,0.89401,0.00011,7.41652]
[1779006293310,41.98,78075.9,0.0,0.89401,0.00011,7.41652]
[1779006298547,41.98,78075.58,0.0,0.89396,0.00011,7.41895]
[1779006306603,41.98,78075.25,0.0,0.89391,0.00011,7.4216]
[1779006313528,41.99,78075.22,0.0,0.8939,0.00011,7.42208]
[1779006313570,41.99,78075.22,0.0,0.8939,0.00011,7.42208]
[1779006316353,41.99,78075.22,0.0,0.89389,0.00011,7.42249]
[1779006316561,41.99,78075.22,0.0,0.89389,0.00011,7.42249]
[1779006316622,41.99,78075.22,0.0,0.89389,0.00011,7.42236]
[1779006324729,41.99,78075.5,0.0,0.89393,0.00011,7.42051]
[1779006330200,41.98,78075.54,0.0,0.89394,0.00011,7.42017]
[1779006330309,41.98,78075.54,0.0,0.89394,0.00011,7.42017]
[1779006330452,41.98,78072.58,0.0,0.89362,0.00011,7.43592]
[1779006335806,41.98,78072.65,0.0,0.89371,0.00011,7.42854]
[1779006340831,41.98,78071.2,0.0,0.89356,0.00011,7.43607]
[1779006341060,41.98,78071.2,0.0,0.89356,0.00011,7.43607]
[1779006341068,41.98,78071.2,0.0,0.89356,0.00011,7.436]
[1779006349904,41.98,78071.65,0.0,0.89362,0.00011,7.4331]
[1779006354810,41.98,78071.45,0.0,0.8936,0.00011,7.43393]
[1779006365743,41.98,78071.64,0.0,0.89363,0.00011,7.43267]
[1779006365810,41.98,78071.64,0.0,0.89363,0.00011,7.43267]
[1779006365844,41.98,78071.64,0.0,0.89364,0.00011,7.43221]
[1779006373065,41.98,78071.63,0.0,0.89364,0.00011,7.43187]
[1779006379339,41.97,78071.59,0.0,0.89364,0.00011,7.43192]
[1779006379564,41.97,78071.59,0.0,0.89364,0.00011,7.43192]
[1779006385149,41.97,78071.53,0.0,0.89368,0.00011,7.42981]
[1779006391558,41.96,78071.6,0.0,0.8937,0.00011,7.42909]
[1779006391811,41.96,78071.6,0.0,0.89381,0.00011,7.42077]
[1779006391897,41.96,78071.6,0.0,0.89381,0.00011,7.42077]
[1779006392059,41.96,78071.6,0.0,0.89381,0.00011,7.42077]
[1779006396226,41.95,78071.6,0.0,0.89383,0.00011,7.4197]
[1779006404283,41.95,78062.71,0.0,0.89291,0.00011,7.46516]
[1779006405290,41.94,78055.57,0.0,0.89214,0.00011,7.50316]
[1779006407396,41.94,78056.27,0.0,0.89223,0.00011,7.49899]
[1779006407561,41.94,78056.27,0.0,0.89223,0.00011,7.49899]
[1779006414353,41.93,78056.03,0.0,0.89227,0.00011,7.49708]
[1779006415920,41.93,78055.99,0.0,0.89227,0.00011,7.4969]
[1779006416061,41.93,78055.99,0.0,0.89227,0.00011,7.4969]
[1779006417463,41.93,78055.95,0.0,0.89227,0.00011,7.49672]
[1779006417562,41.93,78055.95,0.0,0.89227,0.00011,7.49672]
[1779006417564,41.93,78055.95,0.0,0.89228,0.00011,7.49632]
[1779006423434,41.92,78055.87,0.0,0.89232,0.00011,7.49441]
[1779006428469,41.91,78055.95,0.0,0.89237,0.00011,7.49207]
[1779006429972,41.91,78054.75,0.0,0.89224,0.00011,7.49815]
[1779006430061,41.91,78054.75,0.0,0.89224,0.00011,7.49815]
[1779006435520,41.9,78054.66,0.0,0.89228,0.00011,7.49635]
[1779006437527,41.9,78054.35,0.0,0.89225,0.00011,7.49764]
[1779006437563,41.9,78054.35,0.0,0.89225,0.00011,7.49764]
[1779006438972,41.9,78054.08,0.0,0.89224,0.00011,7.49835]
[1779006439064,41.9,78054.08,0.0,0.89224,0.00011,7.49835]
[1779006439548,41.9,78054.26,0.0,0.89226,0.00011,7.49701]
[1779006444583,41.89,78054.48,0.0,0.89232,0.00011,7.494]
[1779006450625,41.88,78054.51,0.0,0.89237,0.00011,7.49174]
[1779006453325,41.88,78054.58,0.0,0.89247,0.00011,7.48403]
[1779006453561,41.88,78054.58,0.0,0.89247,0.00011,7.48403]
[1779006458682,41.87,78054.69,0.0,0.89253,0.00011,7.48113]
[1779006463717,41.86,78053.39,0.0,0.89242,0.00011,7.48653]
[1779006464718,41.86,78053.39,0.0,0.89242,0.00011,7.48653]
[1779006464733,41.86,78053.39,0.0,0.89242,0.00011,7.48653]
[1779006466471,41.86,78054.34,0.0,0.89253,0.00011,7.48078]
[1779006466564,41.86,78054.34,0.0,0.89253,0.00011,7.48078]
[1779006467745,41.86,78054.1,0.0,0.89252,0.00011,7.48145]
[1779006473787,41.85,78054.17,0.0,0.89257,0.00011,7.47921]
[1779006474604,41.85,78054.17,0.0,0.89257,0.00011,7.47921]
[1779006474810,41.85,78054.17,0.0,0.89257,0.00011,7.47921]
[1779006474794,41.85,78050.65,0.0,0.89219,0.00011,7.49786]
[1779006476808,41.85,78042.59,0.0,0.89132,0.00011,7.54065]
[1779006477538,41.85,78042.59,0.0,0.89132,0.00011,7.54065]
[1779006477815,41.85,78042.59,0.0,0.89132,0.00011,7.54065]
[1779006478213,41.85,78040.5,0.0,0.89109,0.00011,7.55155]
[1779006478316,41.85,78040.5,0.0,0.89109,0.00011,7.55155]
[1779006478822,41.85,78039.33,0.0,0.89097,0.00011,7.55746]
[1779006483857,41.84,78039.7,0.0,0.89105,0.00011,7.55368]
[1779006484846,41.84,78039.7,0.0,0.89105,0.00011,7.55368]
[1779006485058,41.84,78039.7,0.0,0.89105,0.00011,7.55368]
[1779006491914,41.83,78039.41,0.0,0.89106,0.00011,7.55315]
[1779006496815,41.83,78039.13,0.0,0.89104,0.00011,7.5539]
[1779006497274,41.83,78039.0,0.0,0.89103,0.00011,7.55435]
[1779006497315,41.83,78039.0,0.0,0.89103,0.00011,7.55435]
[1779006497378,41.83,78039.68,0.0,0.89111,0.00011,7.55043]
[1779006501675,41.83,78039.64,0.0,0.89111,0.00011,7.5504]
[1779006501814,41.83,78039.64,0.0,0.89111,0.00011,7.5504]
[1779006507020,41.82,78039.62,0.0,0.89115,0.00011,7.54837]
[1779006508638,41.82,78039.62,0.0,0.89115,0.00011,7.54837]
[1779006508815,41.82,78039.62,0.0,0.89115,0.00011,7.54837]
[1779006508786,41.82,78043.46,0.0,0.89159,0.00011,7.5272]
[1779006509768,41.82,78043.46,0.0,0.89159,0.00011,7.5272]
[1779006509816,41.82,78043.46,0.0,0.89159,0.00011,7.5272]
[1779006509823,41.82,78044.44,0.0,0.8917,0.00011,7.52171]
[1779006515077,41.81,78044.27,0.0,0.89177,0.00011,7.51525]
[1779006520112,41.81,78044.61,0.0,0.89182,0.00011,7.51274]
[1779006525770,41.81,78044.03,0.0,0.89177,0.00011,7.51532]
[1779006525810,41.81,78044.03,0.0,0.89177,0.00011,7.51532]
[1779006531189,41.8,78043.78,0.0,0.89176,0.00011,7.51569]
[1779006536224,41.8,78043.76,0.0,0.89178,0.00011,7.51511]
[1779006538792,41.8,78043.76,0.0,0.89178,0.00011,7.51511]
[1779006538811,41.8,78043.76,0.0,0.89178,0.00011,7.51511]
[1779006539845,41.8,78043.73,0.0,0.89178,0.00011,7.51486]
[1779006540064,41.8,78043.8,0.0,0.89179,0.00011,7.51448]
[1779006540076,41.8,78043.8,0.0,0.89179,0.00011,7.51434]
[1779006543686,41.8,78043.83,0.0,0.8918,0.00011,7.51404]
[1779006543812,41.8,78043.83,0.0,0.8918,0.00011,7.51404]
[1779006543723,41.8,78046.62,0.0,0.89211,0.00011,7.49859]
[1779006544280,41.8,78050.14,0.0,0.8925,0.00011,7.47944]
[1779006549315,41.8,78054.4,0.0,0.89298,0.00011,7.45582]
[1779006550322,41.79,78058.64,0.0,0.89344,0.00011,7.43289]
[1779006551373,41.79,78058.64,0.0,0.89344,0.00011,7.43289]
[1779006551564,41.79,78058.64,0.0,0.89344,0.00011,7.43289]
[1779006553122,41.79,78062.47,0.0,0.89386,0.00011,7.41217]
[1779006553314,41.79,78062.47,0.0,0.89386,0.00011,7.41217]
[1779006553343,41.79,78063.48,0.0,0.89397,0.00011,7.4067]
[1779006557371,41.79,78058.38,0.0,0.89342,0.00011,7.43395]
[1779006558270,41.79,78058.38,0.0,0.89342,0.00011,7.43395]
[1779006558308,41.79,78058.38,0.0,0.89342,0.00011,7.43395]
[1779006558378,41.79,78054.24,0.0,0.89297,0.00011,7.45616]
[1779006559385,41.79,78051.19,0.0,0.89264,0.00011,7.47248]
[1779006564420,41.79,78049.25,0.0,0.89244,0.00011,7.48225]
[1779006565063,41.79,78049.25,0.0,0.89244,0.00011,7.48225]
[1779006565309,41.79,78049.25,0.0,0.89244,0.00011,7.48225]
[1779006565886,41.79,78049.25,0.0,0.89244,0.00011,7.48225]
[1779006566064,41.79,78047.87,0.0,0.89229,0.00011,7.48955]
[1779006566434,41.79,78047.55,0.0,0.89226,0.00011,7.49111]
[1779006568448,41.79,78043.63,0.0,0.89184,0.00011,7.51193]
[1779006569473,41.79,78043.63,0.0,0.89184,0.00011,7.51193]
[1779006569565,41.79,78043.63,0.0,0.89184,0.00011,7.51193]
[1779006575497,41.78,78040.94,0.0,0.89165,0.00011,7.51835]
[1779006576343,41.78,78040.94,0.0,0.89165,0.00011,7.51835]
[1779006576580,41.78,78040.94,0.0,0.89165,0.00011,7.51835]
[1779006576812,41.78,78040.94,0.0,0.89165,0.00011,7.51835]
[1779006576838,41.78,78041.02,0.0,0.89167,0.00011,7.51752]
[1779006582546,41.78,78040.95,0.0,0.89168,0.00011,7.51692]
[1779006583323,41.78,78040.95,0.0,0.89168,0.00011,7.51692]
[1779006583558,41.78,78040.95,0.0,0.89168,0.00011,7.51692]
[1779006589595,41.77,78044.17,0.0,0.89206,0.00011,7.49838]
[1779006594812,41.77,78045.38,0.0,0.8922,0.00011,7.49129]
[1779006594882,41.77,78045.38,0.0,0.8922,0.00011,7.49129]
[1779006595064,41.77,78045.56,0.0,0.89223,0.00011,7.49004]
[1779006595637,41.77,78046.19,0.0,0.8923,0.00011,7.48664]
[1779006600672,41.77,78045.64,0.0,0.89225,0.00011,7.48894]
[1779006601106,41.77,78045.64,0.0,0.89225,0.00011,7.48894]
[1779006601311,41.77,78045.64,0.0,0.89225,0.00011,7.48894]
[1779006603693,41.77,78041.55,0.0,0.89181,0.00011,7.5106]
[1779006607672,41.76,78041.3,0.0,0.89179,0.00011,7.51142]
[1779006607812,41.76,78041.3,0.0,0.89179,0.00011,7.51142]
[1779006607910,41.76,78041.38,0.0,0.89181,0.00011,7.51063]
[1779006616456,41.76,78041.31,0.0,0.8918,0.00011,7.51082]
[1779006616560,41.76,78041.31,0.0,0.8918,0.00011,7.51082]
[1779006621821,41.75,78041.96,0.0,0.89192,0.00011,7.50514]
[1779006626856,41.75,78041.33,0.0,0.89186,0.00011,7.50778]
[1779006631891,41.75,78041.57,0.0,0.89199,0.00011,7.49894]
[1779006634623,41.75,78041.5,0.0,0.89199,0.00011,7.49906]
[1779006634812,41.75,78041.5,0.0,0.89199,0.00011,7.49906]
[1779006635738,41.75,78041.5,0.0,0.89199,0.00011,7.49894]
[1779006635816,41.75,78041.5,0.0,0.89199,0.00011,7.49894]
[1779006635909,41.75,78041.5,0.0,0.89199,0.00011,7.49881]
[1779006641961,41.74,78041.32,0.0,0.89199,0.00011,7.49906]
[1779006654620,41.74,78041.32,0.0,0.89199,0.00011,7.49883]
[1779006654811,41.74,78041.32,0.0,0.89199,0.00011,7.49883]
[1779006654910,41.74,78047.1,0.0,0.89265,0.00011,7.46643]
[1779006655052,41.74,78056.68,0.0,0.89369,0.00011,7.41479]
[1779006656059,41.74,78058.29,0.0,0.89387,0.00011,7.40614]
[1779006658883,41.74,78058.53,0.0,0.89389,0.00011,7.40487]
[1779006658957,41.74,78058.51,0.0,0.89389,0.00011,7.40503]
[1779006659066,41.74,78058.51,0.0,0.89389,0.00011,7.40503]
[1779006659081,41.74,78055.1,0.0,0.89352,0.00011,7.42339]
[1779006660275,41.74,78055.1,0.0,0.89352,0.00011,7.42339]
[1779006660308,41.74,78055.1,0.0,0.89352,0.00011,7.42339]
[1779006662105,41.74,78050.31,0.0,0.893,0.00011,7.44916]
[1779006666559,41.74,78049.16,0.0,0.89288,0.00011,7.45522]
[1779006666808,41.74,78049.16,0.0,0.89288,0.00011,7.45522]
[1779006666909,41.74,78049.44,0.0,0.89291,0.00011,7.45361]
[1779006671924,41.74,78048.64,0.0,0.89282,0.00011,7.45782]
[1779006672061,41.74,78048.75,0.0,0.89284,0.00011,7.45706]
[1779006677207,41.74,78048.78,0.0,0.89285,0.00011,7.45664]
[1779006687277,41.73,78049.09,0.0,0.89289,0.00011,7.45449]
[1779006692313,41.73,78048.1,0.0,0.89287,0.00011,7.45291]
[1779006696416,41.73,78048.1,0.0,0.89287,0.00011,7.45291]
[1779006696561,41.73,78048.1,0.0,0.89287,0.00011,7.45291]
[1779006697951,41.73,78047.6,0.0,0.89282,0.00011,7.45543]
[1779006697998,41.73,78048.09,0.0,0.89287,0.00011,7.4527]
[1779006698065,41.73,78048.09,0.0,0.89287,0.00011,7.4527]
[1779006708708,41.73,78047.91,0.0,0.89285,0.00011,7.45354]
[1779006708809,41.73,78047.91,0.0,0.89285,0.00011,7.45354]
[1779006714468,41.73,78047.99,0.0,0.89287,0.00011,7.45259]
[1779006720509,41.73,78047.9,0.0,0.89287,0.00011,7.45287]
[1779006726551,41.73,78048.08,0.0,0.89289,0.00011,7.45169]
[1779006731586,41.73,78047.97,0.0,0.89288,0.00011,7.45213]
[1779006736621,41.73,78047.9,0.0,0.89287,0.00011,7.45261]
[1779006737773,41.73,78047.9,0.0,0.89287,0.00011,7.45261]
[1779006737809,41.73,78047.9,0.0,0.89287,0.00011,7.45261]
[1779006739170,41.73,78047.9,0.0,0.89287,0.00011,7.45271]
[1779006739313,41.73,78047.9,0.0,0.89287,0.00011,7.45271]
[1779006739323,41.73,78047.9,0.0,0.89287,0.00011,7.45292]
[1779006744679,41.73,78047.97,0.0,0.89286,0.00011,7.45305]
[1779006749790,41.73,78047.94,0.0,0.89286,0.00011,7.45341]
[1779006749807,41.73,78047.94,0.0,0.89286,0.00011,7.45341]
[1779006749846,41.73,78050.68,0.0,0.89315,0.00011,7.43894]
[1779006750721,41.73,78055.61,0.0,0.89369,0.00011,7.41249]
[1779006754441,41.73,78055.62,0.0,0.89376,0.00011,7.40627]
[1779006754566,41.73,78055.62,0.0,0.89376,0.00011,7.40627]
[1779006754749,41.74,78056.78,0.0,0.89388,0.00011,7.4002]
[1779006757209,41.74,78057.12,0.0,0.89391,0.00011,7.39871]
[1779006757308,41.74,78057.12,0.0,0.89391,0.00011,7.39871]
[1779006767840,41.74,78057.12,0.0,0.89387,0.00011,7.40057]
[1779006768809,41.74,78057.12,0.0,0.89387,0.00011,7.40057]
[1779006770627,41.74,78057.05,0.0,0.89386,0.00011,7.40111]
[1779006770814,41.74,78057.05,0.0,0.89386,0.00011,7.40111]
[1779006770887,41.75,78057.05,0.0,0.89386,0.00011,7.40144]
[1779006775897,41.75,78057.01,0.0,0.89384,0.00011,7.40245]
[1779006780932,41.75,78057.26,0.0,0.89385,0.00011,7.40185]
[1779006785967,41.75,78057.14,0.0,0.89382,0.00011,7.40322]
[1779006791003,41.76,78057.62,0.0,0.89386,0.00011,7.40147]
[1779006792411,41.76,78057.62,0.0,0.89386,0.00011,7.40147]
[1779006792809,41.76,78057.62,0.0,0.89386,0.00011,7.40147]
[1779006796102,41.76,78058.54,0.0,0.89394,0.00011,7.39709]
[1779006796312,41.76,78057.43,0.0,0.89382,0.00011,7.4032]
[1779006797045,41.76,78057.84,0.0,0.89386,0.00011,7.40113]
[1779006802081,41.76,78057.56,0.0,0.89382,0.00011,7.40329]
[1779006807115,41.76,78057.42,0.0,0.89379,0.00011,7.40467]
[1779006808122,41.77,78052.19,0.0,0.89322,0.00011,7.43295]
[1779006809129,41.76,78046.32,0.0,0.89258,0.00011,7.46453]
[1779006810819,41.76,78047.27,0.0,0.89268,0.00011,7.45938]
[1779006811064,41.76,78047.27,0.0,0.89268,0.00011,7.45938]
[1779006811143,41.76,78047.06,0.0,0.89274,0.00011,7.45382]
[1779006811312,41.76,78047.06,0.0,0.89274,0.00011,7.45382]
[1779006817185,41.76,78045.74,0.0,0.8926,0.00011,7.46062]
[1779006819108,41.76,78045.74,0.0,0.8926,0.00011,7.46062]
[1779006819314,41.76,78043.76,0.0,0.89239,0.00011,7.47109]
[1779006825241,41.76,78043.44,0.0,0.89237,0.00011,7.4721]
[1779006832290,41.76,78043.12,0.0,0.89235,0.00011,7.47285]
[1779006837804,41.75,78043.03,0.0,0.89236,0.00011,7.4726]
[1779006838066,41.75,78043.03,0.0,0.89236,0.00011,7.4726]
[1779006838096,41.75,78043.03,0.0,0.89236,0.00011,7.4726]
[1779006838137,41.75,78043.03,0.0,0.89237,0.00011,7.47209]
[1779006838312,41.75,78043.03,0.0,0.89237,0.00011,7.47209]
[1779006843368,41.75,78043.17,0.0,0.89241,0.00011,7.47005]
[1779006848403,41.74,78043.11,0.0,0.89243,0.00011,7.46894]
[1779006853438,41.74,78044.47,0.0,0.89259,0.00011,7.461]
[1779006854328,41.74,78044.47,0.0,0.89259,0.00011,7.461]
[1779006854563,41.74,78044.47,0.0,0.89259,0.00011,7.461]
[1779006860487,41.74,78044.38,0.0,0.8926,0.00011,7.46072]
[1779006863978,41.74,78044.53,0.0,0.89262,0.00011,7.45969]
[1779006864062,41.74,78044.53,0.0,0.89262,0.00011,7.45969]
[1779006864673,41.73,78043.98,0.0,0.89256,0.00011,7.46244]
[1779006864815,41.73,78043.98,0.0,0.89256,0.00011,7.46244]
[1779006864893,41.73,78044.34,0.0,0.8926,0.00011,7.4605]
[1779006870557,41.73,78044.6,0.0,0.89264,0.00011,7.45845]
[1779006875592,41.73,78044.72,0.0,0.89276,0.00011,7.45015]
[1779006880627,41.72,78044.74,0.0,0.89278,0.00011,7.44896]
[1779006885662,41.72,78044.7,0.0,0.8928,0.00011,7.4481]
[1779006888338,41.72,78044.7,0.0,0.8928,0.00011,7.4481]
[1779006888560,41.72,78044.7,0.0,0.8928,0.00011,7.4481]
[1779006893718,41.71,78044.81,0.0,0.89284,0.00011,7.44582]
[1779006898824,41.71,78044.85,0.0,0.89286,0.00011,7.44477]
[1779006903917,41.71,78044.85,0.0,0.89288,0.00011,7.44392]
[1779006904059,41.71,78044.85,0.0,0.89288,0.00011,7.44392]
[1779006904434,41.71,78045.22,0.0,0.89293,0.00011,7.44128]
[1779006904564,41.71,78045.22,0.0,0.89293,0.00011,7.44128]
[1779006910251,41.71,78045.22,0.0,0.89293,0.00011,7.44128]
[1779006909830,41.7,78049.24,0.0,0.8934,0.00011,7.41854]
[1779006910312,41.7,78049.24,0.0,0.8934,0.00011,7.41854]
[1779006910837,41.7,78052.58,0.0,0.89376,0.00011,7.40035]
[1779006915874,41.7,78051.31,0.0,0.89365,0.00011,7.40576]
[1779006918726,41.69,78051.76,0.0,0.89371,0.00011,7.40275]
[1779006918815,41.69,78051.76,0.0,0.89371,0.00011,7.40275]
[1779006919820,41.69,78051.49,0.0,0.89369,0.00011,7.40391]
[1779006920069,41.69,78051.49,0.0,0.89369,0.00011,7.40391]
[1779006920170,41.69,78051.84,0.0,0.89374,0.00011,7.40144]
[1779006925944,41.69,78051.72,0.0,0.89376,0.00011,7.40062]
[1779006930979,41.68,78051.4,0.0,0.89375,0.00011,7.40085]
[1779006936014,41.67,78051.52,0.0,0.89387,0.00011,7.39207]
[1779006940289,41.67,78051.38,0.0,0.89387,0.00011,7.39224]
[1779006940309,41.67,78051.48,0.0,0.89389,0.00011,7.39112]
[1779006944575,41.67,78052.11,0.0,0.89398,0.00011,7.38656]
[1779006944809,41.67,78052.11,0.0,0.89398,0.00011,7.38656]
[1779006945150,41.67,78052.11,0.0,0.89398,0.00011,7.38656]
[1779006945251,41.66,78053.46,0.0,0.89414,0.00011,7.3787]
[1779006945312,41.66,78053.46,0.0,0.89414,0.00011,7.3787]
[1779006946084,41.66,78055.99,0.0,0.89442,0.00011,7.36507]
[1779006951121,41.66,78056.11,0.0,0.89446,0.00011,7.36313]
[1779006951558,41.66,78056.11,0.0,0.89446,0.00011,7.36313]
[1779006951809,41.66,78056.11,0.0,0.89446,0.00011,7.36313]
[1779006957163,41.65,78055.17,0.0,0.89439,0.00011,7.36665]
[1779006962791,41.65,78055.17,0.0,0.89439,0.00011,7.36665]
[1779006962809,41.65,78055.17,0.0,0.89439,0.00011,7.36665]
[1779006963635,41.65,78055.19,0.0,0.89442,0.00011,7.36476]
[1779006963812,41.65,78055.19,0.0,0.89442,0.00011,7.36476]
[1779006964212,41.65,78055.17,0.0,0.89443,0.00011,7.36461]
[1779006969247,41.64,78055.16,0.0,0.89445,0.00011,7.36342]
[1779006974282,41.64,78055.1,0.0,0.89447,0.00011,7.3625]
[1779006978646,41.63,78054.67,0.0,0.89444,0.00011,7.36384]
[1779006978808,41.63,78054.67,0.0,0.89444,0.00011,7.36384]
[1779006979317,41.63,78050.18,0.0,0.89396,0.00011,7.3878]
[1779006980324,41.63,78047.62,0.0,0.89368,0.00011,7.40134]
[1779006985359,41.63,78046.63,0.0,0.8936,0.00011,7.40518]
[1779006990690,41.62,78046.83,0.0,0.89365,0.00011,7.40292]
[1779006990814,41.62,78046.83,0.0,0.89365,0.00011,7.40292]
[1779006990895,41.62,78046.05,0.0,0.89357,0.00011,7.40684]
[1779006999457,41.61,78046.22,0.0,0.89372,0.00011,7.39671]
[1779007005870,41.61,78047.05,0.0,0.89383,0.00011,7.39142]
[1779007006061,41.61,78047.05,0.0,0.89383,0.00011,7.39142]
[1779007006309,41.61,78047.05,0.0,0.89383,0.00011,7.39142]
[1779007006113,41.6,78047.05,0.0,0.89384,0.00011,7.39064]
[1779007006565,41.6,78047.05,0.0,0.89384,0.00011,7.39064]
[1779007012548,41.6,78048.55,0.0,0.89403,0.00011,7.38122]
[1779007014993,41.6,78048.92,0.0,0.89407,0.00011,7.3791]
[1779007015062,41.6,78048.92,0.0,0.89407,0.00011,7.3791]
[1779007015241,41.6,78049.29,0.0,0.89412,0.00011,7.37699]
[1779007015608,41.6,78049.29,0.0,0.89412,0.00011,7.37699]
[1779007015812,41.6,78049.29,0.0,0.89412,0.00011,7.37699]
[1779007021611,41.6,78048.86,0.0,0.89409,0.00011,7.3785]
[1779007027653,41.59,78050.04,0.0,0.89423,0.00011,7.37149]
[1779007029358,41.59,78050.04,0.0,0.89423,0.00011,7.37149]
[1779007028660,41.59,78053.56,0.0,0.89461,0.00011,7.3524]
[1779007029562,41.59,78053.56,0.0,0.89461,0.00011,7.3524]
[1779007029894,41.59,78053.56,0.0,0.89461,0.00011,7.3524]
[1779007030061,41.59,78053.56,0.0,0.89461,0.00011,7.3524]
[1779007030162,41.59,78055.65,0.0,0.89484,0.00011,7.34106]
[1779007035709,41.59,78057.32,0.0,0.89503,0.00011,7.33174]
[1779007040744,41.59,78057.56,0.0,0.89506,0.00011,7.33016]
[1779007047793,41.59,78057.52,0.0,0.89506,0.00011,7.32999]
[1779007052828,41.59,78055.9,0.0,0.89497,0.00011,7.33181]
[1779007053615,41.59,78055.9,0.0,0.89497,0.00011,7.33181]
[1779007053810,41.59,78055.9,0.0,0.89497,0.00011,7.33181]
[1779007054088,41.59,78055.9,0.0,0.89497,0.00011,7.33181]
[1779007054311,41.59,78055.9,0.0,0.89497,0.00011,7.33181]
[1779007054365,41.59,78055.79,0.0,0.89496,0.00011,7.3323]
[1779007059877,41.59,78056.27,0.0,0.89502,0.00011,7.32942]
[1779007064912,41.59,78056.11,0.0,0.89501,0.00011,7.32994]
[1779007069948,41.58,78055.67,0.0,0.89497,0.00011,7.33196]
[1779007074983,41.58,78055.57,0.0,0.89497,0.00011,7.33214]
[1779007080023,41.58,78056.06,0.0,0.89503,0.00011,7.32917]
[1779007090093,41.58,78056.17,0.0,0.89506,0.00011,7.32738]
[1779007092116,41.58,78061.01,0.0,0.89559,0.00011,7.30121]
[1779007093123,41.58,78071.61,0.0,0.89673,0.00011,7.24435]
[1779007094131,41.58,78072.81,0.0,0.89685,0.00011,7.2381]
[1779007095137,41.58,78079.16,0.0,0.89753,0.00011,7.20409]
[1779007096144,41.58,78085.32,0.0,0.89818,0.00011,7.17125]
[1779007096767,41.58,78085.32,0.0,0.89818,0.00011,7.17125]
[1779007096810,41.58,78085.32,0.0,0.89818,0.00011,7.17125]
[1779007097292,41.58,78085.32,0.0,0.89818,0.00011,7.17125]
[1779007097313,41.58,78085.32,0.0,0.89818,0.00011,7.17125]
[1779007097393,41.58,78084.85,0.0,0.89813,0.00011,7.1741]
[1779007103193,41.58,78084.56,0.0,0.89809,0.00011,7.17608]
[1779007109235,41.58,78084.8,0.0,0.8981,0.00011,7.17524]
[1779007116284,41.59,78084.79,0.0,0.89817,0.00011,7.16925]
[1779007117243,41.59,78084.79,0.0,0.89817,0.00011,7.16925]
[1779007117309,41.59,78084.79,0.0,0.89817,0.00011,7.16925]
[1779007117344,41.59,78084.88,0.0,0.89818,0.00011,7.16886]
[1779007118261,41.59,78084.88,0.0,0.89818,0.00011,7.16886]
[1779007118311,41.59,78084.88,0.0,0.89818,0.00011,7.16886]
[1779007124340,41.59,78084.6,0.0,0.89814,0.00011,7.17099]
[1779007129378,41.59,78084.52,0.0,0.89812,0.00011,7.17199]
[1779007133406,41.59,78082.68,0.0,0.8979,0.00011,7.18308]
[1779007134467,41.59,78082.68,0.0,0.8979,0.00011,7.18308]
[1779007134413,41.6,78076.96,0.0,0.89725,0.00011,7.21565]
[1779007134563,41.6,78076.96,0.0,0.89725,0.00011,7.21565]
[1779007135420,41.61,78071.49,0.0,0.89663,0.00011,7.24645]
[1779007135570,41.61,78071.49,0.0,0.89663,0.00011,7.24645]
[1779007135811,41.61,78071.49,0.0,0.89663,0.00011,7.24645]
[1779007141462,41.62,78071.19,0.0,0.89654,0.00011,7.25113]
[1779007144483,41.62,78061.74,0.0,0.89553,0.00011,7.3017]
[1779007145490,41.62,78052.84,0.0,0.89456,0.00011,7.34989]
[1779007146714,41.62,78052.84,0.0,0.89456,0.00011,7.34989]
[1779007146809,41.62,78052.84,0.0,0.89456,0.00011,7.34989]
[1779007147409,41.62,78052.39,0.0,0.8945,0.00011,7.35274]
[1779007148492,41.62,78052.39,0.0,0.8945,0.00011,7.35274]
[1779007148564,41.62,78051.93,0.0,0.89445,0.00011,7.35522]
[1779007155183,41.62,78052.26,0.0,0.89448,0.00011,7.35379]
[1779007155408,41.62,78052.26,0.0,0.89448,0.00011,7.35379]
[1779007155560,41.62,78052.23,0.0,0.89448,0.00011,7.35386]
[1779007161602,41.62,78052.29,0.0,0.8945,0.00011,7.35288]
[1779007164241,41.62,78051.46,0.0,0.89441,0.00011,7.35725]
[1779007164307,41.62,78051.46,0.0,0.89441,0.00011,7.35725]
[1779007173695,41.61,78051.09,0.0,0.89447,0.00011,7.35134]
[1779007175210,41.61,78051.09,0.0,0.89447,0.00011,7.35134]
[1779007175308,41.61,78051.09,0.0,0.89447,0.00011,7.35134]
[1779007180744,41.61,78051.27,0.0,0.89452,0.00011,7.3492]
[1779007187793,41.6,78050.8,0.0,0.8945,0.00011,7.35007]
[1779007194878,41.6,78050.92,0.0,0.89453,0.00011,7.34846]
[1779007194979,41.6,78046.17,0.0,0.89403,0.00011,7.37337]
[1779007195850,41.59,78044.04,0.0,0.89385,0.00011,7.38213]
[1779007198812,41.57,78044.65,0.0,0.89403,0.00011,7.37309]
[1779007203906,41.51,78042.97,0.0,0.89417,0.00011,7.36571]
[1779007207438,41.49,78042.68,0.0,0.89425,0.00011,7.36176]
[1779007207561,41.47,78042.64,0.0,0.89435,0.00011,7.35654]
[1779007212969,41.42,78042.16,0.0,0.89456,0.00011,7.34626]
[1779007215990,41.42,78040.24,0.0,0.89436,0.00011,7.35593]
[1779007216906,41.42,78040.24,0.0,0.89436,0.00011,7.35593]
[1779007217059,41.42,78040.24,0.0,0.89436,0.00011,7.35593]
[1779007223039,41.39,78038.56,0.0,0.89434,0.00011,7.3568]
[1779007228074,41.36,78037.24,0.0,0.89435,0.00011,7.35606]
[1779007231636,41.35,78037.22,0.0,0.89445,0.00011,7.34879]
[1779007231810,41.35,78037.22,0.0,0.89445,0.00011,7.34879]
[1779007241165,41.35,78035.54,0.0,0.89431,0.00011,7.35564]
[1779007242156,41.35,78035.54,0.0,0.89431,0.00011,7.35564]
[1779007242313,41.35,78035.54,0.0,0.89431,0.00011,7.35564]
[1779007248214,41.32,78034.87,0.0,0.89435,0.00011,7.35343]
[1779007252289,41.31,78034.75,0.0,0.89442,0.00011,7.34969]
[1779007252310,41.31,78034.75,0.0,0.89442,0.00011,7.34969]
[1779007258284,41.28,78033.7,0.0,0.89446,0.00011,7.34796]
[1779007260921,41.28,78033.75,0.0,0.89448,0.00011,7.34671]
[1779007261059,41.28,78033.75,0.0,0.89448,0.00011,7.34671]
[1779007263319,41.26,78025.63,0.0,0.89367,0.00011,7.38693]
[1779007264326,41.26,78022.95,0.0,0.89337,0.00011,7.40138]
[1779007265342,41.26,78017.25,0.0,0.89274,0.00011,7.43229]
[1779007266064,41.26,78017.25,0.0,0.89274,0.00011,7.43229]
[1779007266348,41.26,78014.15,0.0,0.8924,0.00011,7.44902]
[1779007267355,41.26,78007.34,0.0,0.89164,0.00011,7.48631]
[1779007267629,41.26,78007.34,0.0,0.89164,0.00011,7.48631]
[1779007267809,41.26,78007.34,0.0,0.89164,0.00011,7.48631]
[1779007273397,41.26,78006.55,0.0,0.89157,0.00011,7.48987]
[1779007278432,41.24,78007.05,0.0,0.89171,0.00011,7.48303]
[1779007279495,41.24,78007.05,0.0,0.89171,0.00011,7.48303]
[1779007280202,41.24,78006.36,0.0,0.89164,0.00011,7.48612]
[1779007280308,41.24,78006.36,0.0,0.89164,0.00011,7.48612]
[1779007288502,41.13,78006.34,0.0,0.89224,0.00011,7.45646]
[1779007291665,41.1,78005.94,0.0,0.89247,0.00011,7.44203]
[1779007292815,41.08,78006.03,0.0,0.89255,0.00011,7.43837]
[1779007300586,40.99,78005.44,0.0,0.89299,0.00011,7.41616]
[1779007301233,40.99,78005.44,0.0,0.89299,0.00011,7.41616]
[1779007302809,40.99,78005.44,0.0,0.89299,0.00011,7.41616]
[1779007309622,40.98,78006.23,0.0,0.89315,0.00011,7.40801]
[1779007310656,40.97,78011.41,0.0,0.89379,0.00011,7.37647]
[1779007311663,40.96,78013.47,0.0,0.89403,0.00011,7.36497]
[1779007314684,40.96,78015.35,0.0,0.89425,0.00011,7.35411]
[1779007319719,40.96,78015.49,0.0,0.89428,0.00011,7.35242]
[1779007324755,40.96,78015.4,0.0,0.89429,0.00011,7.35194]
[1779007332811,40.95,78014.96,0.0,0.89427,0.00011,7.3527]
[1779007337847,40.95,78015.24,0.0,0.89433,0.00011,7.35008]
[1779007351945,40.93,78015.14,0.0,0.89446,0.00011,7.34088]
[1779007358994,40.93,78016.96,0.0,0.89469,0.00011,7.32936]
[1779007360002,40.93,78020.85,0.0,0.89512,0.00011,7.30799]
[1779007361008,40.93,78023.46,0.0,0.89541,0.00011,7.29367]
[1779007362016,40.93,78025.22,0.0,0.8956,0.00011,7.28404]
[1779007365036,40.93,78027.01,0.0,0.8958,0.00011,7.27429]
[1779007370800,40.93,78026.99,0.0,0.8958,0.00011,7.27408]
[1779007374809,40.93,78027.05,0.0,0.89582,0.00011,7.27316]
[1779007375106,40.93,78027.12,0.0,0.89583,0.00011,7.27269]
[1779007380141,40.92,78027.11,0.0,0.89584,0.00011,7.27235]
[1779007385176,40.92,78025.9,0.0,0.89571,0.00011,7.2786]
[1779007390211,40.92,78025.73,0.0,0.8957,0.00011,7.27914]
[1779007400281,40.92,78026.29,0.0,0.89578,0.00011,7.27544]
[1779007406323,40.92,78026.31,0.0,0.89578,0.00011,7.27507]
[1779007414379,40.92,78026.26,0.0,0.89586,0.00011,7.26839]
[1779007419414,40.92,78026.15,0.0,0.89585,0.00011,7.26887]
[1779007425456,40.92,78025.53,0.0,0.89579,0.00011,7.27208]
[1779007430491,40.91,78025.42,0.0,0.89578,0.00011,7.27245]
[1779007435526,40.91,78026.18,0.0,0.89587,0.00011,7.26805]
[1779007440561,40.91,78024.97,0.0,0.89574,0.00011,7.27445]
[1779007445597,40.91,78026.28,0.0,0.89589,0.00011,7.26705]
[1779007450631,40.91,78026.83,0.0,0.89595,0.00011,7.26387]
[1779007458836,40.91,78026.99,0.0,0.89597,0.00011,7.26297]
[1779007459694,40.9,78029.94,0.0,0.89634,0.00011,7.24438]
[1779007460701,40.9,78034.27,0.0,0.89682,0.00011,7.22045]
[1779007465736,40.9,78034.91,0.0,0.89689,0.00011,7.21689]
[1779007473792,40.91,78037.69,0.0,0.89723,0.00011,7.19741]
[1779007474488,40.91,78037.69,0.0,0.89723,0.00011,7.19741]
[1779007474559,40.91,78037.69,0.0,0.89723,0.00011,7.19741]
[1779007476813,40.9,78045.1,0.0,0.89809,0.00011,7.15425]
[1779007477820,40.9,78051.26,0.0,0.89876,0.00011,7.12063]
[1779007479834,40.9,78054.06,0.0,0.89906,0.00011,7.10538]
[1779007483135,40.9,78055.04,0.0,0.89916,0.00011,7.10017]
[1779007483309,40.9,78055.04,0.0,0.89916,0.00011,7.10017]
[1779007483337,40.9,78054.43,0.0,0.8991,0.00011,7.10354]
[1779007486809,40.9,78053.79,0.0,0.89903,0.00011,7.1071]
[1779007493317,40.9,78054.57,0.0,0.89912,0.00011,7.10238]
[1779007493562,40.9,78054.57,0.0,0.89912,0.00011,7.10238]
[1779007493663,40.9,78054.57,0.0,0.89912,0.00011,7.10229]
[1779007494705,40.9,78054.57,0.0,0.89912,0.00011,7.10229]
[1779007494814,40.9,78054.57,0.0,0.89912,0.00011,7.10229]
[1779007496958,40.9,78068.46,0.0,0.90061,0.00011,7.02682]
[1779007497965,40.9,78072.65,0.0,0.90105,0.00011,7.00437]
[1779007499270,40.9,78072.65,0.0,0.90105,0.00011,7.00437]
[1779007499311,40.9,78072.65,0.0,0.90105,0.00011,7.00437]
[1779007502078,40.9,78074.2,0.0,0.90121,0.00011,6.9966]
[1779007502310,40.9,78074.2,0.0,0.90121,0.00011,6.9966]
[1779007502411,40.91,78074.2,0.0,0.90117,0.00011,6.99856]
[1779007506221,40.92,78075.19,0.0,0.90121,0.00011,6.99634]
[1779007506309,40.92,78075.19,0.0,0.90121,0.00011,6.99634]
[1779007514955,40.92,78075.37,0.0,0.90123,0.00011,6.99562]
[1779007515060,40.92,78075.37,0.0,0.90123,0.00011,6.99562]
[1779007517951,40.93,78076.06,0.0,0.90124,0.00011,6.99489]
[1779007518060,40.93,78076.06,0.0,0.90124,0.00011,6.99489]
[1779007518105,40.92,78075.5,0.0,0.90121,0.00011,6.99672]
[1779007527168,40.91,78075.67,0.0,0.90129,0.00011,6.99264]
[1779007535170,40.91,78075.66,0.0,0.90129,0.00011,6.99247]
[1779007535311,40.91,78075.66,0.0,0.90129,0.00011,6.99247]
[1779007541273,40.91,78075.89,0.0,0.90142,0.00011,6.98342]
[1779007545812,40.91,78075.94,0.0,0.90143,0.00011,6.98242]
[1779007545858,40.9,78075.81,0.0,0.90143,0.00011,6.98248]
[1779007546058,40.9,78075.81,0.0,0.90143,0.00011,6.98248]
[1779007552350,40.9,78075.47,0.0,0.90143,0.00011,6.98242]
[1779007553755,40.9,78075.47,0.0,0.90143,0.00011,6.98242]
[1779007553815,40.9,78075.47,0.0,0.90143,0.00011,6.98242]
[1779007553836,40.89,78072.48,0.0,0.90113,0.00011,6.99788]
[1779007558514,40.89,78071.98,0.0,0.90108,0.00011,7.00025]
[1779007558564,40.89,78071.98,0.0,0.90108,0.00011,7.00025]
[1779007558663,40.89,78071.24,0.0,0.90101,0.00011,7.00414]
[1779007561365,40.89,78071.24,0.0,0.90101,0.00011,7.00414]
[1779007561564,40.89,78071.24,0.0,0.90101,0.00011,7.00414]
[1779007564435,40.89,78065.37,0.0,0.9004,0.00011,7.03517]
[1779007565478,40.89,78065.37,0.0,0.9004,0.00011,7.03517]
[1779007565560,40.89,78065.37,0.0,0.9004,0.00011,7.03517]
[1779007565579,40.89,78060.79,0.0,0.89991,0.00011,7.05979]
[1779007568601,40.89,78061.16,0.0,0.89996,0.00011,7.05741]
[1779007568811,40.89,78061.16,0.0,0.89996,0.00011,7.05741]
[1779007568857,40.89,78061.28,0.0,0.89998,0.00011,7.05639]
[1779007574506,40.88,78059.68,0.0,0.89983,0.00011,7.06411]
[1779007579541,40.88,78059.29,0.0,0.8998,0.00011,7.06527]
[1779007580225,40.88,78059.29,0.0,0.8998,0.00011,7.06527]
[1779007580309,40.88,78059.29,0.0,0.8998,0.00011,7.06527]
[1779007583075,40.88,78057.46,0.0,0.89962,0.00011,7.07458]
[1779007583314,40.88,78057.46,0.0,0.89962,0.00011,7.07458]
[1779007584800,40.88,78056.09,0.0,0.89948,0.00011,7.08179]
[1779007584809,40.88,78056.09,0.0,0.89948,0.00011,7.08179]
[1779007584901,40.88,78056.22,0.0,0.8995,0.00011,7.08065]
[1779007590618,40.87,78056.34,0.0,0.89953,0.00011,7.0789]
[1779007595526,40.87,78056.17,0.0,0.89961,0.00011,7.07233]
[1779007595559,40.87,78056.17,0.0,0.89961,0.00011,7.07233]
[1779007598676,40.87,78060.17,0.0,0.90005,0.00011,7.04985]
[1779007600964,40.86,78060.45,0.0,0.90009,0.00011,7.04797]
[1779007601066,40.86,78060.45,0.0,0.90009,0.00011,7.04797]
[1779007601697,40.86,78060.33,0.0,0.90009,0.00011,7.04821]
[1779007606811,40.86,78059.72,0.0,0.90005,0.00011,7.04986]
[1779007612774,40.85,78059.77,0.0,0.90011,0.00011,7.04669]
[1779007617750,40.84,78059.8,0.0,0.90015,0.00011,7.04487]
[1779007617812,40.84,78059.8,0.0,0.90015,0.00011,7.04487]
[1779007619272,40.84,78059.72,0.0,0.90016,0.00011,7.04448]
[1779007619310,40.84,78059.72,0.0,0.90016,0.00011,7.04448]
[1779007619316,40.84,78059.72,0.0,0.90017,0.00011,7.04407]
[1779007624123,40.83,78059.66,0.0,0.90018,0.00011,7.04316]
[1779007624310,40.83,78059.66,0.0,0.90018,0.00011,7.04316]
[1779007632915,40.82,78059.75,0.0,0.90028,0.00011,7.03811]
[1779007638957,40.81,78060.1,0.0,0.90037,0.00011,7.03375]
[1779007640630,40.81,78059.7,0.0,0.90033,0.00011,7.03551]
[1779007640812,40.81,78059.7,0.0,0.90033,0.00011,7.03551]
[1779007642255,40.8,78059.7,0.0,0.90034,0.00011,7.03509]
[1779007642312,40.8,78059.7,0.0,0.90034,0.00011,7.03509]
[1779007642985,40.8,78059.67,0.0,0.90035,0.00011,7.0344]
[1779007653055,40.79,78059.46,0.0,0.90049,0.00011,7.02478]
[1779007658090,40.78,78059.43,0.0,0.9005,0.00011,7.02412]
[1779007660409,40.78,78059.17,0.0,0.90048,0.00011,7.02537]
[1779007660569,40.78,78059.17,0.0,0.90048,0.00011,7.02537]
[1779007666149,40.78,78059.06,0.0,0.90048,0.00011,7.02508]
[1779007672423,40.78,78059.19,0.0,0.9005,0.00011,7.02429]
[1779007672561,40.78,78059.19,0.0,0.9005,0.00011,7.02429]
[1779007672884,40.78,78059.19,0.0,0.9005,0.00011,7.02429]
[1779007672986,40.78,78059.2,0.0,0.9005,0.00011,7.02412]
[1779007673062,40.78,78059.2,0.0,0.9005,0.00011,7.02412]
[1779007682261,40.78,78059.26,0.0,0.90051,0.00011,7.02352]
[1779007687296,40.78,78059.3,0.0,0.90052,0.00011,7.02315]
[1779007691141,40.77,78059.06,0.0,0.90051,0.00011,7.02385]
[1779007691311,40.77,78059.06,0.0,0.90051,0.00011,7.02385]
[1779007704415,40.76,78059.13,0.0,0.9006,0.00011,7.01904]
[1779007712471,40.75,78058.73,0.0,0.90068,0.00011,7.01225]
[1779007715898,40.75,78058.74,0.0,0.90069,0.00011,7.01161]
[1779007716062,40.75,78058.74,0.0,0.90069,0.00011,7.01161]
[1779007718167,40.75,78058.62,0.0,0.9007,0.00011,7.01139]
[1779007718313,40.75,78058.62,0.0,0.9007,0.00011,7.01139]
[1779007718513,40.74,78058.75,0.0,0.90072,0.00011,7.0104]
[1779007723548,40.74,78058.56,0.0,0.90073,0.00011,7.00973]
[1779007734627,40.72,78058.75,0.0,0.90082,0.00011,7.00497]
[1779007740646,40.72,78058.68,0.0,0.90084,0.00011,7.00411]
[1779007740812,40.72,78058.68,0.0,0.90084,0.00011,7.00411]
[1779007743690,40.72,78061.48,0.0,0.90116,0.00011,6.98758]
[1779007745074,40.72,78061.48,0.0,0.90116,0.00011,6.98758]
[1779007745310,40.71,78062.05,0.0,0.90123,0.00011,6.98425]
[1779007745704,40.71,78061.58,0.0,0.90118,0.00011,6.98655]
[1779007747320,40.71,78062.06,0.0,0.90124,0.00011,6.98371]
[1779007747577,40.71,78062.06,0.0,0.90124,0.00011,6.98371]
[1779007755778,40.71,78062.83,0.0,0.90136,0.00011,6.97752]
[1779007756881,40.71,78062.83,0.0,0.90136,0.00011,6.97752]
[1779007757059,40.71,78062.83,0.0,0.90136,0.00011,6.97752]
[1779007758088,40.71,78062.83,0.0,0.90137,0.00011,6.9773]
[1779007758314,40.7,78062.79,0.0,0.90137,0.00011,6.97726]
[1779007758804,40.7,78062.83,0.0,0.90138,0.00011,6.97678]
[1779007764847,40.7,78062.72,0.0,0.90139,0.00011,6.9758]
[1779007769882,40.69,78062.77,0.0,0.90142,0.00011,6.97423]
[1779007774917,40.69,78062.7,0.0,0.90152,0.00011,6.96671]
[1779007788008,40.68,78062.67,0.0,0.90159,0.00011,6.96323]
[1779007789201,40.68,78062.67,0.0,0.90159,0.00011,6.96323]
[1779007789307,40.68,78062.67,0.0,0.90159,0.00011,6.96323]
[1779007802106,40.66,78062.79,0.0,0.90168,0.00011,6.95831]
[1779007803340,40.66,78062.83,0.0,0.90169,0.00011,6.95781]
[1779007803568,40.66,78062.83,0.0,0.90169,0.00011,6.95781]
[1779007804120,40.66,78062.65,0.0,0.90168,0.00011,6.95851]
[1779007810162,40.65,78062.54,0.0,0.9017,0.00011,6.95743]
[1779007816206,40.65,78062.53,0.0,0.90173,0.00011,6.95583]
[1779007825269,40.64,78062.75,0.0,0.9018,0.00011,6.95208]
[1779007830304,40.63,78062.42,0.0,0.9018,0.00011,6.95244]
[1779007832811,40.63,78062.42,0.0,0.90189,0.00011,6.94526]
[1779007839367,40.62,78060.25,0.0,0.90169,0.00011,6.95509]
[1779007841640,40.62,78057.62,0.0,0.90142,0.00011,6.9691]
[1779007841814,40.62,78057.62,0.0,0.90142,0.00011,6.9691]
[1779007842569,40.62,78055.54,0.0,0.9012,0.00011,6.98012]
[1779007842812,40.62,78055.54,0.0,0.9012,0.00011,6.98012]
[1779007842909,40.62,78055.35,0.0,0.90119,0.00011,6.98086]
[1779007848431,40.61,78057.63,0.0,0.90146,0.00011,6.96684]
[1779007854472,40.61,78059.32,0.0,0.90167,0.00011,6.95615]
[1779007856385,40.61,78060.11,0.0,0.90176,0.00011,6.95163]
[1779007856561,40.61,78060.11,0.0,0.90176,0.00011,6.95163]
[1779007862528,40.6,78061.85,0.0,0.90197,0.00011,6.94067]
[1779007868570,40.6,78061.91,0.0,0.902,0.00011,6.93913]
[1779007871591,40.6,78066.06,0.0,0.90245,0.00011,6.91608]
[1779007872603,40.6,78069.39,0.0,0.90281,0.00011,6.89792]
[1779007873299,40.6,78069.39,0.0,0.90281,0.00011,6.89792]
[1779007873311,40.6,78069.39,0.0,0.90281,0.00011,6.89792]
[1779007874706,40.6,78069.34,0.0,0.90281,0.00011,6.89806]
[1779007874812,40.6,78069.34,0.0,0.90281,0.00011,6.89806]
[1779007874908,40.59,78072.16,0.0,0.90311,0.00011,6.88269]
[1779007877735,40.59,78067.71,0.0,0.90264,0.00011,6.90643]
[1779007878875,40.59,78067.71,0.0,0.90264,0.00011,6.90643]
[1779007879061,40.59,78067.71,0.0,0.90264,0.00011,6.90643]
[1779007879077,40.59,78064.98,0.0,0.90236,0.00011,6.92106]
[1779007884687,40.59,78065.04,0.0,0.90238,0.00011,6.9198]
[1779007886944,40.59,78065.25,0.0,0.90241,0.00011,6.9185]
[1779007887057,40.59,78065.25,0.0,0.90241,0.00011,6.9185]
[1779007887159,40.59,78065.15,0.0,0.9024,0.00011,6.91874]
[1779007890469,40.59,78065.21,0.0,0.90241,0.00011,6.91811]
[1779007890564,40.59,78065.21,0.0,0.90241,0.00011,6.91811]
[1779007895764,40.58,78065.27,0.0,0.90252,0.00011,6.91033]
[1779007900799,40.58,78065.5,0.0,0.90255,0.00011,6.90841]
[1779007905834,40.58,78065.61,0.0,0.90258,0.00011,6.90717]
[1779007911877,40.58,78066.42,0.0,0.90268,0.00011,6.90204]
[1779007916912,40.57,78065.98,0.0,0.90264,0.00011,6.90382]
[1779007917280,40.57,78065.98,0.0,0.90264,0.00011,6.90382]
[1779007917311,40.57,78065.98,0.0,0.90264,0.00011,6.90382]
[1779007919162,40.57,78066.02,0.0,0.90265,0.00011,6.90348]
[1779007919198,40.57,78065.95,0.0,0.90265,0.00011,6.90362]
[1779007919314,40.57,78065.95,0.0,0.90265,0.00011,6.90362]
[1779007925195,40.57,78067.02,0.0,0.90277,0.00011,6.89736]
[1779007925309,40.57,78067.01,0.0,0.90277,0.00011,6.89731]
[1779007931010,40.57,78066.96,0.0,0.90278,0.00011,6.89692]
[1779007935038,40.57,78070.23,0.0,0.90313,0.00011,6.87881]
[1779007935794,40.57,78070.23,0.0,0.90313,0.00011,6.87881]
[1779007935810,40.57,78070.23,0.0,0.90313,0.00011,6.87881]
[1779007937275,40.57,78070.83,0.0,0.90319,0.00011,6.87549]
[1779007937289,40.57,78071.04,0.0,0.90322,0.00011,6.87419]
[1779007937313,40.57,78071.04,0.0,0.90322,0.00011,6.87419]
[1779007943094,40.57,78070.75,0.0,0.9032,0.00011,6.87538]
[1779007946263,40.56,78070.73,0.0,0.9032,0.00011,6.8753]
[1779007946308,40.56,78070.73,0.0,0.9032,0.00011,6.8753]
[1779007956189,40.56,78070.1,0.0,0.90323,0.00011,6.87104]
[1779007961223,40.56,78070.29,0.0,0.90326,0.00011,6.86944]
[1779007963350,40.56,78069.92,0.0,0.90322,0.00011,6.87135]
[1779007963570,40.56,78069.92,0.0,0.90322,0.00011,6.87135]
[1779007965202,40.56,78069.99,0.0,0.90323,0.00011,6.87087]
[1779007965314,40.56,78069.99,0.0,0.90323,0.00011,6.87087]
[1779007965251,40.56,78069.93,0.0,0.90323,0.00011,6.87099]
[1779007972300,40.56,78070.21,0.0,0.90327,0.00011,6.86879]
[1779007977335,40.55,78069.74,0.0,0.90323,0.00011,6.87083]
[1779007981687,40.55,78070.06,0.0,0.90327,0.00011,6.86878]
[1779007981808,40.55,78070.06,0.0,0.90327,0.00011,6.86878]
[1779007982370,40.55,78078.32,0.0,0.90415,0.0001,6.82392]
[1779007986835,40.55,78078.86,0.0,0.90421,0.0001,6.82077]
[1779007987058,40.55,78078.86,0.0,0.90421,0.0001,6.82077]
[1779007987158,40.55,78078.7,0.0,0.90419,0.0001,6.82156]
[1779008001505,40.55,78078.75,0.0,0.90421,0.0001,6.82059]
[1779008009561,40.55,78078.56,0.0,0.9042,0.0001,6.82132]
[1779008014596,40.55,78078.52,0.0,0.90427,0.0001,6.81478]
[1779008020638,40.55,78078.63,0.0,0.90429,0.0001,6.81399]
[1779008026352,40.54,78078.52,0.0,0.90428,0.0001,6.81449]
[1779008028818,40.54,78078.4,0.0,0.90427,0.0001,6.81505]
[1779008032640,40.54,78076.33,0.0,0.90405,0.0001,6.82609]
[1779008032811,40.54,78076.33,0.0,0.90405,0.0001,6.82609]
[1779008032853,40.54,78076.54,0.0,0.90408,0.0001,6.82491]
[1779008038765,40.54,78074.54,0.0,0.90387,0.0001,6.83545]
[1779008043800,40.54,78074.12,0.0,0.90383,0.0001,6.8375]
[1779008046181,40.54,78074.12,0.0,0.90383,0.0001,6.8375]
[1779008046313,40.54,78074.12,0.0,0.90383,0.0001,6.8375]
[1779008052863,40.54,78074.04,0.0,0.90383,0.0001,6.83757]
[1779008057898,40.54,78074.17,0.0,0.90385,0.0001,6.8367]
[1779008060783,40.54,78075.06,0.0,0.90394,0.0001,6.83184]
[1779008060811,40.54,78075.06,0.0,0.90394,0.0001,6.83184]
[1779008061218,40.54,78075.06,0.0,0.90394,0.0001,6.83184]
[1779008061317,40.54,78075.06,0.0,0.90394,0.0001,6.83184]
[1779008061416,40.54,78074.95,0.0,0.90393,0.0001,6.83239]
[1779008066961,40.54,78075.19,0.0,0.90396,0.0001,6.831]
[1779008070221,40.54,78076.11,0.0,0.90406,0.0001,6.82601]
[1779008070311,40.54,78076.11,0.0,0.90406,0.0001,6.82601]
[1779008076024,40.54,78078.1,0.0,0.90434,0.0001,6.80876]
[1779008081059,40.54,78078.11,0.0,0.90434,0.0001,6.80879]
[1779008083127,40.54,78078.37,0.0,0.90437,0.0001,6.80741]
[1779008083310,40.54,78078.37,0.0,0.90437,0.0001,6.80741]
[1779008083786,40.54,78077.97,0.0,0.90433,0.0001,6.8096]
[1779008083816,40.54,78077.97,0.0,0.90433,0.0001,6.8096]
[1779008084081,40.54,78076.85,0.0,0.90421,0.0001,6.81564]
[1779008088109,40.54,78072.92,0.0,0.9038,0.0001,6.83683]
[1779008088699,40.54,78072.92,0.0,0.9038,0.0001,6.83683]
[1779008088809,40.54,78072.92,0.0,0.9038,0.0001,6.83683]
[1779008094157,40.54,78072.55,0.0,0.90376,0.00011,6.83871]
[1779008095165,40.54,78066.09,0.0,0.90308,0.00011,6.87359]
[1779008096171,40.54,78060.31,0.0,0.90247,0.00011,6.90481]
[1779008097178,40.54,78057.6,0.0,0.90218,0.00011,6.91967]
[1779008098374,40.54,78057.6,0.0,0.90218,0.00011,6.91967]
[1779008098186,40.54,78053.97,0.0,0.90179,0.00011,6.93955]
[1779008098563,40.54,78053.97,0.0,0.90179,0.00011,6.93955]
[1779008099192,40.54,78050.66,0.0,0.90143,0.00011,6.95768]
[1779008099953,40.54,78050.66,0.0,0.90143,0.00011,6.95768]
[1779008100068,40.54,78050.66,0.0,0.90143,0.00011,6.95768]
[1779008100199,40.54,78047.72,0.0,0.90112,0.00011,6.9738]
[1779008103220,40.54,78050.27,0.0,0.90138,0.00011,6.96025]
[1779008106241,40.54,78054.02,0.0,0.90178,0.00011,6.94024]
[1779008107190,40.54,78054.02,0.0,0.90178,0.00011,6.94024]
[1779008107310,40.54,78054.02,0.0,0.90178,0.00011,6.94024]
[1779008111276,40.55,78056.73,0.0,0.90205,0.00011,6.92628]
[1779008111912,40.55,78056.73,0.0,0.90205,0.00011,6.92628]
[1779008112069,40.55,78056.73,0.0,0.90205,0.00011,6.92628]
[1779008112283,40.55,78059.26,0.0,0.90232,0.00011,6.91271]
[1779008112666,40.55,78059.26,0.0,0.90232,0.00011,6.91271]
[1779008112809,40.55,78059.26,0.0,0.90232,0.00011,6.91271]
[1779008117318,40.55,78062.18,0.0,0.90261,0.00011,6.89786]
[1779008117520,40.55,78062.18,0.0,0.90261,0.00011,6.89786]
[1779008117566,40.55,78062.18,0.0,0.90261,0.00011,6.89786]
[1779008118325,40.55,78062.29,0.0,0.90261,0.00011,6.89747]
[1779008122970,40.55,78062.3,0.0,0.9026,0.00011,6.89829]
[1779008123061,40.55,78062.3,0.0,0.9026,0.00011,6.89829]
[1779008128395,40.56,78063.97,0.0,0.90275,0.00011,6.89082]
[1779008134437,40.57,78063.98,0.0,0.9028,0.00011,6.88552]
[1779008135777,40.57,78064.02,0.0,0.9028,0.00011,6.88553]
[1779008135808,40.57,78064.02,0.0,0.9028,0.00011,6.88553]
[1779008136766,40.57,78064.02,0.0,0.9028,0.00011,6.88553]
[1779008136817,40.57,78064.02,0.0,0.9028,0.00011,6.88553]
[1779008136868,40.57,78064.02,0.0,0.9028,0.00011,6.88575]
[1779008143500,40.57,78063.99,0.0,0.90276,0.00011,6.88744]
[1779008149920,40.57,78063.89,0.0,0.90274,0.00011,6.8886]
[1779008150059,40.57,78063.89,0.0,0.90274,0.00011,6.8886]
[1779008155585,40.58,78063.09,0.0,0.90262,0.00011,6.89475]
[1779008157212,40.58,78063.09,0.0,0.90262,0.00011,6.89475]
[1779008157311,40.58,78063.09,0.0,0.90262,0.00011,6.89475]
[1779008157412,40.58,78062.17,0.0,0.90252,0.00011,6.89992]
[1779008162634,40.59,78061.95,0.0,0.90248,0.00011,6.90218]
[1779008167669,40.59,78061.99,0.0,0.90246,0.00011,6.90283]
[1779008172809,40.59,78062.0,0.0,0.90245,0.00011,6.90346]
[1779008178746,40.6,78062.23,0.0,0.90245,0.00011,6.9034]
[1779008180424,40.6,78062.23,0.0,0.90245,0.00011,6.9034]
[1779008180525,40.6,78062.23,0.0,0.90245,0.00011,6.90373]
[1779008180561,40.6,78062.23,0.0,0.90245,0.00011,6.90373]
[1779008182352,40.6,78061.68,0.0,0.90239,0.00011,6.90671]
[1779008182562,40.6,78062.91,0.0,0.90251,0.00011,6.90021]
[1779008187809,40.6,78063.1,0.0,0.90252,0.00011,6.90021]
[1779008192844,40.6,78063.21,0.0,0.90259,0.00011,6.89384]
[1779008195030,40.6,78062.35,0.0,0.9025,0.00011,6.89867]
[1779008195060,40.6,78062.35,0.0,0.9025,0.00011,6.89867]
[1779008195259,40.6,78062.35,0.0,0.9025,0.00011,6.89867]
[1779008195315,40.6,78062.35,0.0,0.9025,0.00011,6.89867]
[1779008195353,40.6,78062.39,0.0,0.9025,0.00011,6.89857]
[1779008200901,40.61,78062.51,0.0,0.9025,0.00011,6.89865]
[1779008205935,40.61,78063.06,0.0,0.90254,0.00011,6.89628]
[1779008209963,40.61,78059.84,0.0,0.90219,0.00011,6.91419]
[1779008211859,40.61,78059.53,0.0,0.90216,0.00011,6.91597]
[1779008212065,40.61,78059.53,0.0,0.90216,0.00011,6.91597]
[1779008218033,40.61,78059.97,0.0,0.90219,0.00011,6.91427]
[1779008221054,40.62,78056.21,0.0,0.90178,0.00011,6.93508]
[1779008222390,40.62,78056.21,0.0,0.90178,0.00011,6.93508]
[1779008222566,40.62,78056.21,0.0,0.90178,0.00011,6.93508]
[1779008222854,40.62,78054.82,0.0,0.90163,0.00011,6.94306]
[1779008223063,40.62,78054.82,0.0,0.90163,0.00011,6.94306]
[1779008223068,40.62,78054.58,0.0,0.9016,0.00011,6.94436]
[1779008235152,40.63,78054.35,0.0,0.90152,0.00011,6.94822]
[1779008244215,40.63,78054.95,0.0,0.90155,0.00011,6.94695]
[1779008246851,40.63,78055.28,0.0,0.90158,0.00011,6.94561]
[1779008247060,40.63,78055.28,0.0,0.90158,0.00011,6.94561]
[1779008252271,40.64,78056.62,0.0,0.90179,0.00011,6.93211]
[1779008252766,40.64,78056.62,0.0,0.90179,0.00011,6.93211]
[1779008252811,40.64,78056.62,0.0,0.90179,0.00011,6.93211]
[1779008253278,40.64,78056.61,0.0,0.90179,0.00011,6.93224]
[1779008258547,40.64,78056.57,0.0,0.90179,0.00011,6.93245]
[1779008258561,40.64,78056.57,0.0,0.90179,0.00011,6.93245]
[1779008268383,40.63,78056.66,0.0,0.90181,0.00011,6.93116]
[1779008276439,40.63,78056.67,0.0,0.90182,0.00011,6.93075]
[1779008284491,40.63,78056.67,0.0,0.90182,0.00011,6.93075]
[1779008284564,40.63,78056.67,0.0,0.90182,0.00011,6.93075]
[1779008284909,40.63,78056.65,0.0,0.90183,0.00011,6.9301]
[1779008285067,40.63,78056.65,0.0,0.90183,0.00011,6.9301]
[1779008285502,40.63,78056.56,0.0,0.90182,0.00011,6.93059]
[1779008294566,40.63,78056.54,0.0,0.90183,0.00011,6.92994]
[1779008295282,40.63,78056.54,0.0,0.90183,0.00011,6.92994]
[1779008295310,40.63,78056.54,0.0,0.90183,0.00011,6.92994]
[1779008297587,40.63,78052.66,0.0,0.90143,0.00011,6.95066]
[1779008299067,40.63,78051.22,0.0,0.90127,0.00011,6.95847]
[1779008299313,40.63,78051.22,0.0,0.90127,0.00011,6.95847]
[1779008299603,40.63,78050.13,0.0,0.90116,0.00011,6.96418]
[1779008302997,40.62,78049.67,0.0,0.90112,0.00011,6.96633]
[1779008303059,40.62,78049.67,0.0,0.90112,0.00011,6.96633]
[1779008308665,40.62,78051.5,0.0,0.90133,0.00011,6.95574]
[1779008313700,40.62,78050.9,0.0,0.90135,0.00011,6.95188]
[1779008315718,40.62,78050.9,0.0,0.90135,0.00011,6.95188]
[1779008315812,40.62,78050.9,0.0,0.90135,0.00011,6.95188]
[1779008316512,40.62,78050.9,0.0,0.90135,0.00011,6.95188]
[1779008316564,40.62,78050.9,0.0,0.90135,0.00011,6.95188]
[1779008316613,40.62,78050.9,0.0,0.90136,0.00011,6.95161]
[1779008327800,40.62,78051.07,0.0,0.90139,0.00011,6.94975]
[1779008329571,40.62,78051.07,0.0,0.90139,0.00011,6.94975]
[1779008329808,40.62,78051.07,0.0,0.90139,0.00011,6.94966]
[1779008329814,40.61,78054.57,0.0,0.90177,0.00011,6.9306]
[1779008330821,40.61,78058.8,0.0,0.90222,0.00011,6.90764]
[1779008335521,40.61,78059.3,0.0,0.90227,0.00011,6.90488]
[1779008335561,40.61,78059.3,0.0,0.90227,0.00011,6.90488]
[1779008335660,40.61,78059.39,0.0,0.90228,0.00011,6.90436]
[1779008340807,40.61,78060.85,0.0,0.90244,0.00011,6.89644]
[1779008345927,40.61,78061.54,0.0,0.90251,0.00011,6.89264]
[1779008349308,40.61,78062.3,0.0,0.9026,0.00011,6.88852]
[1779008349563,40.61,78062.3,0.0,0.9026,0.00011,6.88852]
[1779008349625,40.61,78063.86,0.0,0.90276,0.00011,6.88009]
[1779008349750,40.61,78063.86,0.0,0.90276,0.00011,6.88009]
[1779008349810,40.61,78063.86,0.0,0.90276,0.00011,6.88009]
[1779008354992,40.61,78064.86,0.0,0.90286,0.00011,6.87477]
[1779008356648,40.61,78064.86,0.0,0.90286,0.00011,6.87477]
[1779008356660,40.61,78064.99,0.0,0.90288,0.00011,6.87409]
[1779008356810,40.61,78064.99,0.0,0.90288,0.00011,6.87409]
[1779008357006,40.61,78065.03,0.0,0.90288,0.00011,6.87387]
[1779008362041,40.61,78065.35,0.0,0.90291,0.00011,6.8722]
[1779008364445,40.61,78065.32,0.0,0.90291,0.00011,6.87237]
[1779008364564,40.61,78065.32,0.0,0.90291,0.00011,6.87237]
[1779008370097,40.61,78065.17,0.0,0.90289,0.00011,6.87323]
[1779008375132,40.61,78064.79,0.0,0.90293,0.00011,6.86865]
[1779008380167,40.62,78066.01,0.0,0.90306,0.00011,6.8624]
[1779008385878,40.62,78065.94,0.0,0.90305,0.00011,6.86294]
[1779008386060,40.62,78065.94,0.0,0.90305,0.00011,6.86294]
[1779008386065,40.62,78065.94,0.0,0.90305,0.00011,6.86294]
[1779008386310,40.62,78065.94,0.0,0.90305,0.00011,6.86294]
[1779008386324,40.62,78065.94,0.0,0.90303,0.00011,6.86377]
[1779008393258,40.62,78065.03,0.0,0.90291,0.00011,6.86977]
[1779008394462,40.62,78065.03,0.0,0.90291,0.00011,6.86977]
[1779008394559,40.62,78065.03,0.0,0.90291,0.00011,6.86977]
[1779008394748,40.62,78065.03,0.0,0.90291,0.00011,6.86977]
[1779008394677,40.62,78063.88,0.0,0.90279,0.00011,6.87627]
[1779008394811,40.62,78063.88,0.0,0.90279,0.00011,6.87627]
[1779008400307,40.63,78064.74,0.0,0.90286,0.00011,6.87234]
[1779008402146,40.63,78064.7,0.0,0.90286,0.00011,6.8727]
[1779008402312,40.63,78064.7,0.0,0.90286,0.00011,6.8727]
[1779008402358,40.63,78064.7,0.0,0.90286,0.00011,6.8727]
[1779008402566,40.63,78064.7,0.0,0.90286,0.00011,6.8727]
[1779008402591,40.63,78066.48,0.0,0.90304,0.00011,6.86322]
[1779008410378,40.63,78068.25,0.0,0.9032,0.00011,6.85499]
[1779008411085,40.63,78068.25,0.0,0.9032,0.00011,6.85499]
[1779008411308,40.63,78068.25,0.0,0.9032,0.00011,6.85499]
[1779008411317,40.63,78068.25,0.0,0.9032,0.00011,6.85499]
[1779008411561,40.63,78068.25,0.0,0.9032,0.00011,6.85499]
[1779008411646,40.63,78066.18,0.0,0.90298,0.00011,6.86633]
[1779008413399,40.63,78064.03,0.0,0.90275,0.00011,6.87824]
[1779008419441,40.64,78063.76,0.0,0.9027,0.00011,6.88052]
[1779008420098,40.64,78063.76,0.0,0.9027,0.00011,6.88052]
[1779008420273,40.64,78063.76,0.0,0.9027,0.00011,6.88052]
[1779008420313,40.64,78063.76,0.0,0.9027,0.00011,6.88052]
[1779008420448,40.64,78064.83,0.0,0.90281,0.00011,6.87488]
[1779008426492,40.64,78064.8,0.0,0.90279,0.00011,6.87591]
[1779008432532,40.64,78064.38,0.0,0.90281,0.00011,6.87242]
[1779008438574,40.65,78064.75,0.0,0.90283,0.00011,6.87132]
[1779008443609,40.65,78064.58,0.0,0.9028,0.00011,6.87299]
[1779008449652,40.65,78064.62,0.0,0.90279,0.00011,6.87386]
[1779008454688,40.66,78064.62,0.0,0.90277,0.00011,6.87485]
[1779008459723,40.66,78064.82,0.0,0.90277,0.00011,6.87482]
[1779008460831,40.66,78064.82,0.0,0.90277,0.00011,6.87482]
[1779008461057,40.66,78064.75,0.0,0.90276,0.00011,6.87542]
[1779008461356,40.66,78064.75,0.0,0.90276,0.00011,6.87542]
[1779008461561,40.66,78064.75,0.0,0.90276,0.00011,6.87542]
[1779008461737,40.66,78064.86,0.0,0.90276,0.00011,6.87527]
[1779008466772,40.67,78065.11,0.0,0.90277,0.00011,6.87483]
[1779008470800,40.67,78063.43,0.0,0.90257,0.00011,6.88506]
[1779008471236,40.67,78063.43,0.0,0.90257,0.00011,6.88506]
[1779008471310,40.67,78063.43,0.0,0.90257,0.00011,6.88506]
[1779008476842,40.68,78064.38,0.0,0.90264,0.00011,6.88134]
[1779008481877,40.68,78064.33,0.0,0.90261,0.00011,6.88281]
[1779008486200,40.68,78064.46,0.0,0.90261,0.00011,6.88284]
[1779008486310,40.68,78064.46,0.0,0.90261,0.00011,6.88284]
[1779008492954,40.69,78064.75,0.0,0.9027,0.00011,6.87561]
[1779008494807,40.69,78064.75,0.0,0.9027,0.00011,6.87561]
[1779008494972,40.69,78064.95,0.0,0.90272,0.00011,6.87475]
[1779008498165,40.69,78065.23,0.0,0.90275,0.00011,6.87348]
[1779008498308,40.69,78065.23,0.0,0.90275,0.00011,6.87348]
[1779008504033,40.69,78066.98,0.0,0.90291,0.00011,6.86491]
[1779008507488,40.69,78067.43,0.0,0.90296,0.00011,6.86274]
[1779008507562,40.69,78067.43,0.0,0.90296,0.00011,6.86274]
[1779008507661,40.69,78067.3,0.0,0.90294,0.00011,6.86357]
[1779008510810,40.69,78067.3,0.0,0.90294,0.00011,6.86381]
[1779008520145,40.7,78067.47,0.0,0.90293,0.00011,6.86419]
[1779008525182,40.7,78067.27,0.0,0.9029,0.00011,6.86583]
[1779008527999,40.7,78067.27,0.0,0.90289,0.00011,6.86604]
[1779008528065,40.7,78067.27,0.0,0.90289,0.00011,6.86604]
[1779008528772,40.7,78067.27,0.0,0.90289,0.00011,6.86604]
[1779008528810,40.7,78067.27,0.0,0.90289,0.00011,6.86604]
[1779008528809,40.7,78067.25,0.0,0.90289,0.00011,6.86626]
[1779008534245,40.7,78066.72,0.0,0.90282,0.00011,6.86973]
[1779008538202,40.7,78068.13,0.0,0.90296,0.00011,6.86243]
[1779008538312,40.7,78068.13,0.0,0.90296,0.00011,6.86243]
[1779008546329,40.71,78069.37,0.0,0.90308,0.00011,6.85669]
[1779008548167,40.71,78071.57,0.0,0.90331,0.00011,6.84495]
[1779008548310,40.71,78071.57,0.0,0.90331,0.00011,6.84495]
[1779008550841,40.71,78072.72,0.0,0.90342,0.00011,6.839]
[1779008551061,40.71,78072.92,0.0,0.90344,0.00011,6.83806]
[1779008551166,40.71,78072.92,0.0,0.90352,0.00011,6.83157]
[1779008554385,40.71,78075.97,0.0,0.90383,0.0001,6.81561]
[1779008555056,40.71,78075.97,0.0,0.90383,0.0001,6.81561]
[1779008555309,40.71,78075.97,0.0,0.90383,0.0001,6.81561]
[1779008560427,40.72,78078.49,0.0,0.90407,0.0001,6.80312]
[1779008564450,40.72,78078.44,0.0,0.90406,0.0001,6.80394]
[1779008564561,40.72,78078.44,0.0,0.90406,0.0001,6.80394]
[1779008566561,40.72,78078.82,0.0,0.90409,0.0001,6.80227]
[1779008566811,40.72,78078.82,0.0,0.90409,0.0001,6.80227]
[1779008566912,40.72,78078.68,0.0,0.90407,0.0001,6.80338]
[1779008569832,40.72,78079.2,0.0,0.90412,0.0001,6.80077]
[1779008570059,40.72,78078.55,0.0,0.90404,0.0001,6.80462]
[1779008572774,40.72,78081.16,0.0,0.90431,0.0001,6.79082]
[1779008572810,40.72,78081.16,0.0,0.90431,0.0001,6.79082]
[1779008572875,40.72,78082.16,0.0,0.90441,0.0001,6.78587]
[1779008578554,40.73,78083.29,0.0,0.90451,0.0001,6.78093]
[1779008580568,40.73,78088.34,0.0,0.90502,0.0001,6.75435]
[1779008581058,40.73,78088.34,0.0,0.90502,0.0001,6.75435]
[1779008586610,40.73,78091.22,0.0,0.9053,0.0001,6.74027]
[1779008591645,40.74,78091.55,0.0,0.90532,0.0001,6.73878]
[1779008592851,40.74,78091.55,0.0,0.90532,0.0001,6.73878]
[1779008593060,40.73,78092.08,0.0,0.90538,0.0001,6.73581]
[1779008595674,40.74,78095.48,0.0,0.90573,0.0001,6.71785]
[1779008596681,40.74,78099.45,0.0,0.90614,0.0001,6.69663]
[1779008597391,40.74,78099.45,0.0,0.90614,0.0001,6.69663]
[1779008597562,40.74,78099.45,0.0,0.90614,0.0001,6.69663]
[1779008600827,40.74,78103.96,0.0,0.9066,0.0001,6.67262]
[1779008600844,40.74,78104.88,0.0,0.9067,0.0001,6.66775]
[1779008601058,40.74,78104.88,0.0,0.9067,0.0001,6.66775]
[1779008602818,40.74,78106.12,0.0,0.90682,0.0001,6.66118]
[1779008603060,40.74,78106.3,0.0,0.90684,0.0001,6.66026]
[1779008609772,40.74,78101.03,0.0,0.90627,0.0001,6.68997]
[1779008610783,40.74,78091.25,0.0,0.90525,0.0001,6.74254]
[1779008611842,40.74,78091.25,0.0,0.90525,0.0001,6.74254]
[1779008611920,40.76,78085.07,0.0,0.90462,0.0001,6.77248]
[1779008612058,40.76,78085.07,0.0,0.90462,0.0001,6.77248]
[1779008615730,40.76,78083.27,0.0,0.90444,0.0001,6.78216]
[1779008615809,40.76,78083.27,0.0,0.90444,0.0001,6.78216]
[1779008615910,40.75,78083.16,0.0,0.90443,0.0001,6.78244]
[1779008620903,40.75,78084.68,0.0,0.90459,0.0001,6.77396]
[1779008626893,40.75,78087.81,0.0,0.90495,0.0001,6.75572]
[1779008629356,40.75,78088.7,0.0,0.90505,0.0001,6.75058]
[1779008629563,40.75,78088.7,0.0,0.90505,0.0001,6.75058]
[1779008630921,40.75,78091.03,0.0,0.9053,0.0001,6.73775]
[1779008635956,40.74,78092.75,0.0,0.90549,0.0001,6.72772]
[1779008638977,40.74,78095.95,0.0,0.90583,0.0001,6.71017]
[1779008644013,40.74,78096.76,0.0,0.90592,0.0001,6.7054]
[1779008649049,40.74,78097.19,0.0,0.90596,0.0001,6.7033]
[1779008654087,40.74,78098.91,0.0,0.90612,0.0001,6.69521]
[1779008659122,40.75,78097.86,0.0,0.90599,0.0001,6.7019]
[1779008664157,40.75,78097.3,0.0,0.90591,0.0001,6.70591]
[1779008669192,40.75,78097.74,0.0,0.90594,0.0001,6.70451]
[1779008674227,40.76,78096.61,0.0,0.90588,0.0001,6.70492]
[1779008679262,40.76,78096.57,0.0,0.90586,0.0001,6.70603]
[1779008684297,40.76,78095.76,0.0,0.90576,0.0001,6.71119]
[1779008687318,40.77,78090.8,0.0,0.90524,0.0001,6.73815]
[1779008688325,40.77,78086.77,0.0,0.90482,0.0001,6.75982]
[1779008690339,40.77,78082.79,0.0,0.9044,0.0001,6.78128]
[1779008691346,40.77,78078.56,0.0,0.90396,0.0001,6.80401]
[1779008692353,40.77,78075.81,0.0,0.90367,0.0001,6.8188]
[1779008693360,40.77,78069.99,0.0,0.90306,0.00011,6.85028]
[1779008695374,40.77,78066.38,0.0,0.90267,0.00011,6.87003]
[1779008697388,40.77,78059.45,0.0,0.90193,0.00011,6.90765]
[1779008698787,40.77,78059.45,0.0,0.90193,0.00011,6.90765]
[1779008698849,40.77,78051.69,0.0,0.9011,0.00011,6.94966]
[1779008700031,40.77,78046.1,0.0,0.9005,0.00011,6.97993]
[1779008700812,40.77,78046.1,0.0,0.9005,0.00011,6.97993]
[1779008702424,40.77,78053.67,0.0,0.90131,0.00011,6.93893]
[1779008703657,40.77,78053.67,0.0,0.90131,0.00011,6.93893]
[1779008703811,40.77,78053.67,0.0,0.90131,0.00011,6.93893]
[1779008703820,40.77,78058.21,0.0,0.9018,0.00011,6.91444]
[1779008707520,40.77,78058.61,0.0,0.90183,0.00011,6.91253]
[1779008707561,40.77,78058.61,0.0,0.90183,0.00011,6.91253]
[1779008707613,40.77,78059.53,0.0,0.90193,0.00011,6.90765]
[1779008709672,40.77,78059.17,0.0,0.90189,0.00011,6.90969]
[1779008709820,40.77,78059.17,0.0,0.90189,0.00011,6.90969]
[1779008715253,40.77,78061.92,0.0,0.90217,0.00011,6.8955]
[1779008715312,40.77,78061.92,0.0,0.90217,0.00011,6.8955]
[1779008716550,40.77,78061.42,0.0,0.90211,0.00011,6.89832]
[1779008716563,40.77,78061.42,0.0,0.90211,0.00011,6.89832]
[1779008716622,40.77,78062.51,0.0,0.90223,0.00011,6.89256]
[1779008722564,40.78,78062.21,0.0,0.90218,0.00011,6.8949]
[1779008725136,40.78,78062.91,0.0,0.90225,0.00011,6.89128]
[1779008725311,40.78,78062.91,0.0,0.90225,0.00011,6.89128]
[1779008732634,40.78,78062.73,0.0,0.90229,0.00011,6.88692]
[1779008737669,40.79,78063.18,0.0,0.90232,0.00011,6.8854]
[1779008742704,40.79,78063.28,0.0,0.90231,0.00011,6.88584]
[1779008743752,40.79,78063.28,0.0,0.90231,0.00011,6.88584]
[1779008743807,40.79,78063.28,0.0,0.90231,0.00011,6.88584]
[1779008747695,40.79,78063.43,0.0,0.90231,0.00011,6.88583]
[1779008747813,40.79,78063.43,0.0,0.90231,0.00011,6.88583]
[1779008747912,40.79,78063.62,0.0,0.90233,0.00011,6.88501]
[1779008753781,40.8,78064.21,0.0,0.90237,0.00011,6.88307]
[1779008754936,40.8,78064.21,0.0,0.90237,0.00011,6.88307]
[1779008755060,40.8,78064.21,0.0,0.90237,0.00011,6.88307]
[1779008761843,40.8,78063.93,0.0,0.9023,0.00011,6.88625]
[1779008767884,40.81,78064.74,0.0,0.90238,0.00011,6.88254]
[1779008772919,40.81,78064.81,0.0,0.90238,0.00011,6.88261]
[1779008777955,40.81,78064.78,0.0,0.90235,0.00011,6.88379]
[1779008779688,40.81,78064.78,0.0,0.90235,0.00011,6.88379]
[1779008779819,40.81,78064.78,0.0,0.90235,0.00011,6.88379]
[1779008782243,40.81,78064.78,0.0,0.90234,0.00011,6.88439]
[1779008782312,40.81,78064.78,0.0,0.90234,0.00011,6.88439]
[1779008782990,40.81,78064.74,0.0,0.90233,0.00011,6.885]
[1779008789033,40.82,78064.74,0.0,0.90231,0.00011,6.88618]
[1779008791025,40.82,78064.73,0.0,0.9023,0.00011,6.88643]
[1779008791061,40.82,78064.73,0.0,0.9023,0.00011,6.88643]
[1779008796202,40.82,78064.69,0.0,0.90235,0.00011,6.88119]
[1779008796309,40.82,78064.69,0.0,0.90235,0.00011,6.88119]
[1779008797074,40.82,78064.69,0.0,0.90235,0.00011,6.88119]
[1779008797088,40.83,78064.8,0.0,0.90236,0.00011,6.88099]
[1779008797311,40.83,78064.8,0.0,0.90236,0.00011,6.88099]
[1779008801556,40.83,78064.73,0.0,0.90234,0.00011,6.88197]
[1779008801810,40.83,78064.73,0.0,0.90234,0.00011,6.88197]
[1779008807158,40.82,78064.73,0.0,0.90237,0.00011,6.88029]
[1779008812193,40.82,78064.76,0.0,0.90241,0.00011,6.8785]
[1779008818098,40.81,78064.8,0.0,0.90242,0.00011,6.87767]
[1779008818308,40.81,78064.73,0.0,0.90241,0.00011,6.87808]
[1779008821357,40.81,78064.45,0.0,0.90238,0.00011,6.87962]
[1779008821569,40.81,78064.45,0.0,0.90238,0.00011,6.87962]
[1779008821639,40.81,78064.72,0.0,0.90241,0.00011,6.87819]
[1779008827302,40.81,78064.55,0.0,0.90241,0.00011,6.87821]
[1779008832339,40.8,78064.58,0.0,0.90245,0.00011,6.87645]
[1779008836811,40.8,78064.54,0.0,0.90246,0.00011,6.87572]
[1779008842409,40.79,78064.6,0.0,0.90251,0.00011,6.87317]
[1779008847444,40.79,78064.64,0.0,0.90254,0.00011,6.87137]
[1779008851770,40.78,78065.13,0.0,0.90261,0.00011,6.86779]
[1779008851810,40.78,78065.13,0.0,0.90261,0.00011,6.86779]
[1779008853551,40.78,78064.57,0.0,0.90265,0.00011,6.86353]
[1779008853573,40.78,78064.57,0.0,0.90265,0.00011,6.86353]
[1779008853672,40.78,78064.99,0.0,0.9027,0.00011,6.86097]
[1779008859531,40.77,78064.91,0.0,0.90272,0.00011,6.85957]
[1779008864566,40.77,78065.02,0.0,0.90277,0.00011,6.85747]
[1779008865383,40.77,78065.02,0.0,0.90277,0.00011,6.85747]
[1779008865565,40.77,78065.02,0.0,0.90277,0.00011,6.85747]
[1779008866713,40.77,78064.98,0.0,0.90277,0.00011,6.85738]
[1779008866813,40.77,78064.98,0.0,0.90277,0.00011,6.85738]
[1779008866910,40.77,78065.05,0.0,0.90278,0.00011,6.85671]
[1779008872623,40.76,78065.05,0.0,0.90281,0.00011,6.85491]
[1779008877657,40.76,78065.02,0.0,0.90284,0.00011,6.85359]
[1779008882692,40.75,78065.05,0.0,0.90286,0.00011,6.85262]
[1779008885713,40.75,78062.31,0.0,0.90258,0.00011,6.86683]
[1779008887737,40.75,78062.95,0.0,0.90265,0.00011,6.8634]
[1779008887808,40.75,78062.95,0.0,0.90265,0.00011,6.8634]
[1779008894777,40.75,78062.39,0.0,0.90258,0.00011,6.8666]
[1779008896060,40.75,78062.39,0.0,0.90258,0.00011,6.8666]
[1779008896312,40.75,78062.93,0.0,0.90264,0.00011,6.86372]
[1779008897854,40.75,78062.93,0.0,0.90264,0.00011,6.86376]
[1779008898062,40.75,78062.93,0.0,0.90264,0.00011,6.86376]
[1779008898159,40.75,78062.93,0.0,0.90264,0.00011,6.86379]
[1779008903839,40.75,78063.03,0.0,0.90265,0.00011,6.86345]
[1779008909994,40.75,78063.2,0.0,0.90266,0.00011,6.86271]
[1779008910058,40.75,78063.2,0.0,0.90266,0.00011,6.86271]
[1779008915924,40.75,78063.49,0.0,0.90276,0.00011,6.85486]
[1779008920959,40.75,78063.46,0.0,0.90278,0.00011,6.85426]
[1779008925994,40.75,78063.1,0.0,0.90276,0.00011,6.8551]
[1779008929015,40.75,78066.36,0.0,0.9031,0.00011,6.83769]
[1779008929599,40.75,78066.36,0.0,0.9031,0.00011,6.83769]
[1779008929809,40.75,78066.36,0.0,0.9031,0.00011,6.83769]
[1779008930022,40.75,78069.65,0.0,0.90345,0.00011,6.82007]
[1779008932040,40.75,78073.74,0.0,0.90387,0.0001,6.7983]
[1779008932825,40.75,78073.74,0.0,0.90387,0.0001,6.7983]
[1779008933063,40.75,78073.74,0.0,0.90387,0.0001,6.7983]
[1779008933137,40.75,78075.33,0.0,0.90404,0.0001,6.7899]
[1779008935060,40.75,78077.93,0.0,0.9043,0.0001,6.77624]
[1779008938319,40.75,78079.14,0.0,0.90442,0.0001,6.77006]
[1779008938567,40.75,78079.24,0.0,0.90443,0.0001,6.76968]
[1779008944123,40.75,78080.19,0.0,0.90455,0.0001,6.76355]
[1779008945217,40.75,78080.19,0.0,0.90455,0.0001,6.76355]
[1779008945309,40.75,78080.19,0.0,0.90455,0.0001,6.76355]
[1779008947927,40.75,78082.89,0.0,0.90484,0.0001,6.74857]
[1779008948067,40.75,78082.89,0.0,0.90484,0.0001,6.74857]
[1779008948153,40.75,78083.27,0.0,0.90489,0.0001,6.74637]
[1779008950167,40.74,78086.29,0.0,0.90521,0.0001,6.7299]
[1779008951123,40.74,78086.29,0.0,0.90521,0.0001,6.7299]
[1779008951311,40.74,78086.29,0.0,0.90521,0.0001,6.7299]
[1779008958223,40.74,78089.31,0.0,0.90554,0.0001,6.71276]
[1779008959683,40.74,78089.31,0.0,0.90554,0.0001,6.71276]
[1779008959810,40.74,78089.31,0.0,0.90554,0.0001,6.71276]
[1779008961653,40.74,78089.61,0.0,0.90558,0.0001,6.71065]
[1779008961810,40.74,78089.61,0.0,0.90558,0.0001,6.71065]
[1779008962251,40.74,78089.58,0.0,0.90558,0.0001,6.71068]
[1779008967079,40.74,78089.63,0.0,0.90559,0.0001,6.70989]
[1779008967309,40.74,78089.63,0.0,0.90559,0.0001,6.70989]
[1779008970307,40.73,78095.77,0.0,0.90624,0.0001,6.67661]
[1779008970467,40.73,78095.77,0.0,0.90624,0.0001,6.67661]
[1779008970565,40.73,78095.77,0.0,0.90624,0.0001,6.67661]
[1779008971314,40.73,78095.88,0.0,0.90633,0.0001,6.66934]
[1779008974134,40.73,78095.19,0.0,0.90626,0.0001,6.67286]
[1779008974335,40.73,78090.38,0.0,0.90577,0.0001,6.69844]
[1779008975342,40.73,78086.52,0.0,0.90537,0.0001,6.71894]
[1779008980377,40.73,78087.5,0.0,0.90548,0.0001,6.71296]
[1779008983559,40.73,78088.0,0.0,0.90554,0.0001,6.71001]
[1779008983816,40.73,78088.0,0.0,0.90554,0.0001,6.71001]
[1779008983843,40.73,78087.99,0.0,0.90554,0.0001,6.70993]
[1779008989440,40.73,78083.49,0.0,0.90509,0.0001,6.73319]
[1779008990448,40.73,78079.45,0.0,0.90467,0.0001,6.75466]
[1779008995483,40.72,78077.28,0.0,0.90447,0.0001,6.76529]
[1779008999245,40.72,78077.47,0.0,0.90448,0.0001,6.76452]
[1779009002808,40.72,78077.11,0.0,0.90444,0.0001,6.76649]
[1779009004072,40.72,78077.32,0.0,0.90447,0.0001,6.76493]
[1779009004311,40.72,78077.32,0.0,0.90447,0.0001,6.76493]
[1779009004136,40.72,78078.63,0.0,0.90461,0.0001,6.7577]
[1779009010588,40.72,78078.46,0.0,0.90462,0.0001,6.7572]
[1779009015623,40.71,78079.49,0.0,0.90475,0.0001,6.7507]
[1779009020658,40.71,78079.54,0.0,0.90477,0.0001,6.74946]
[1779009025693,40.71,78079.07,0.0,0.90474,0.0001,6.75101]
[1779009030728,40.7,78078.69,0.0,0.90472,0.0001,6.75206]
[1779009035552,40.7,78078.67,0.0,0.90481,0.0001,6.74497]
[1779009035562,40.7,78078.67,0.0,0.90481,0.0001,6.74497]
[1779009036477,40.7,78078.74,0.0,0.90482,0.0001,6.74421]
[1779009036565,40.7,78078.74,0.0,0.90482,0.0001,6.74421]
[1779009036770,40.7,78078.78,0.0,0.90483,0.0001,6.74381]
[1779009041805,40.69,78078.31,0.0,0.9048,0.0001,6.74543]
[1779009042812,40.69,78072.76,0.0,0.90422,0.0001,6.77503]
[1779009044491,40.69,78071.67,0.0,0.90411,0.0001,6.78066]
[1779009044563,40.69,78071.67,0.0,0.90411,0.0001,6.78066]
[1779009049861,40.69,78074.14,0.0,0.9044,0.0001,6.76603]
[1779009050868,40.69,78079.59,0.0,0.90497,0.0001,6.73661]
[1779009051860,40.69,78079.59,0.0,0.90497,0.0001,6.73661]
[1779009052058,40.69,78079.59,0.0,0.90497,0.0001,6.73661]
[1779009053240,40.69,78079.45,0.0,0.90496,0.0001,6.7372]
[1779009053317,40.69,78079.45,0.0,0.90496,0.0001,6.7372]
[1779009053397,40.69,78079.48,0.0,0.90497,0.0001,6.73674]
[1779009058816,40.68,78081.76,0.0,0.90522,0.0001,6.72395]
[1779009059060,40.68,78081.76,0.0,0.90522,0.0001,6.72395]
[1779009064966,40.68,78082.93,0.0,0.90536,0.0001,6.71657]
[1779009072015,40.67,78083.09,0.0,0.90542,0.0001,6.71332]
[1779009074110,40.67,78083.25,0.0,0.90545,0.0001,6.71212]
[1779009074309,40.67,78083.25,0.0,0.90545,0.0001,6.71212]
[1779009074409,40.67,78085.91,0.0,0.90573,0.0001,6.69723]
[1779009075283,40.67,78085.91,0.0,0.90573,0.0001,6.69723]
[1779009075316,40.67,78085.91,0.0,0.90573,0.0001,6.69723]
[1779009075324,40.67,78085.28,0.0,0.90567,0.0001,6.7006]
[1779009083092,40.66,78084.67,0.0,0.90563,0.0001,6.70264]
[1779009088127,40.66,78084.68,0.0,0.90563,0.0001,6.70263]
[1779009093162,40.66,78084.75,0.0,0.90572,0.0001,6.69567]
[1779009099205,40.66,78084.75,0.0,0.90572,0.0001,6.69572]
[1779009100033,40.66,78084.75,0.0,0.90572,0.0001,6.69572]
[1779009100062,40.66,78084.75,0.0,0.90572,0.0001,6.69572]
[1779009105246,40.66,78084.74,0.0,0.90575,0.0001,6.69412]
[1779009112295,40.65,78084.92,0.0,0.90581,0.0001,6.69085]
[1779009116317,40.65,78084.79,0.0,0.90581,0.0001,6.69089]
[1779009116323,40.65,78085.16,0.0,0.90585,0.0001,6.68859]
[1779009116559,40.65,78085.16,0.0,0.90585,0.0001,6.68859]
[1779009119384,40.64,78086.81,0.0,0.90604,0.0001,6.67911]
[1779009119561,40.64,78086.81,0.0,0.90605,0.0001,6.67848]
[1779009125386,40.64,78093.52,0.0,0.90677,0.0001,6.64119]
[1779009126290,40.64,78093.52,0.0,0.90677,0.0001,6.64119]
[1779009126314,40.64,78093.52,0.0,0.90677,0.0001,6.64119]
[1779009126393,40.64,78093.99,0.0,0.90682,0.0001,6.63862]
[1779009126597,40.64,78093.99,0.0,0.90682,0.0001,6.63862]
[1779009126809,40.64,78093.99,0.0,0.90682,0.0001,6.63862]
[1779009132435,40.64,78095.33,0.0,0.90696,0.0001,6.63136]
[1779009133603,40.64,78095.02,0.0,0.90693,0.0001,6.63301]
[1779009133816,40.64,78095.02,0.0,0.90693,0.0001,6.63301]
[1779009134453,40.64,78095.02,0.0,0.90693,0.0001,6.63301]
[1779009134564,40.64,78095.49,0.0,0.90697,0.0001,6.63049]
[1779009135457,40.64,78095.42,0.0,0.90697,0.0001,6.63086]
[1779009143513,40.64,78095.43,0.0,0.90697,0.0001,6.63072]
[1779009144861,40.64,78094.6,0.0,0.90688,0.0001,6.63513]
[1779009145059,40.64,78094.6,0.0,0.90688,0.0001,6.63513]
[1779009152576,40.63,78095.37,0.0,0.90705,0.0001,6.62421]
[1779009156262,40.63,78095.63,0.0,0.90708,0.0001,6.62276]
[1779009156308,40.63,78095.63,0.0,0.90708,0.0001,6.62276]
[1779009158975,40.63,78097.25,0.0,0.90724,0.0001,6.61406]
[1779009159064,40.63,78097.25,0.0,0.90724,0.0001,6.61406]
[1779009159130,40.63,78098.67,0.0,0.90739,0.0001,6.6063]
[1779009161350,40.63,78099.29,0.0,0.90746,0.0001,6.60282]
[1779009166675,40.63,78101.53,0.0,0.90771,0.0001,6.5897]
[1779009171710,40.63,78101.85,0.0,0.90776,0.0001,6.58719]
[1779009176644,40.62,78101.81,0.0,0.90777,0.0001,6.58678]
[1779009176811,40.62,78101.81,0.0,0.90777,0.0001,6.58678]
[1779009176855,40.62,78101.81,0.0,0.90777,0.0001,6.58662]
[1779009182789,40.62,78102.33,0.0,0.90784,0.0001,6.58289]
[1779009184803,40.62,78108.15,0.0,0.90844,0.0001,6.55168]
[1779009189838,40.62,78108.99,0.0,0.90853,0.0001,6.54671]
[1779009195880,40.61,78110.0,0.0,0.90865,0.0001,6.54081]
[1779009200915,40.61,78110.3,0.0,0.90869,0.0001,6.53882]
[1779009205950,40.61,78109.01,0.0,0.90856,0.0001,6.54525]
[1779009210987,40.61,78108.37,0.0,0.9085,0.0001,6.54838]
[1779009218038,40.61,78108.49,0.0,0.90859,0.0001,6.5412]
[1779009220049,40.61,78104.22,0.0,0.90816,0.0001,6.56389]
[1779009225084,40.61,78104.77,0.0,0.90822,0.0001,6.56086]
[1779009234147,40.61,78102.69,0.0,0.90801,0.0001,6.57178]
[1779009235154,40.61,78099.29,0.0,0.90766,0.0001,6.58984]
[1779009242203,40.61,78099.24,0.0,0.90766,0.0001,6.58973]
[1779009250259,40.61,78098.25,0.0,0.90757,0.0001,6.5945]
[1779009257308,40.61,78099.02,0.0,0.90766,0.0001,6.58994]
[1779009264357,40.6,78099.21,0.0,0.90768,0.0001,6.58848]
[1779009269392,40.6,78099.23,0.0,0.90769,0.0001,6.58803]
[1779009274427,40.6,78099.42,0.0,0.9078,0.0001,6.58008]
[1779009279462,40.6,78100.19,0.0,0.90788,0.0001,6.57568]
[1779009285504,40.6,78100.41,0.0,0.90791,0.0001,6.57417]
[1779009290539,40.6,78100.27,0.0,0.9079,0.0001,6.57463]
[1779009295574,40.6,78100.16,0.0,0.9079,0.0001,6.57492]
[1779009304637,40.59,78099.51,0.0,0.90784,0.0001,6.57776]
[1779009309672,40.59,78097.01,0.0,0.90759,0.0001,6.59075]
[1779009310679,40.59,78094.59,0.0,0.90735,0.0001,6.60357]
[1779009313700,40.59,78102.52,0.0,0.90816,0.0001,6.56105]
[1779009314707,40.59,78104.62,0.0,0.90838,0.0001,6.54986]
[1779009315714,40.59,78108.61,0.0,0.90878,0.0001,6.52866]
[1779009321756,40.59,78108.98,0.0,0.90882,0.0001,6.52683]
[1779009326791,40.59,78110.92,0.0,0.90901,0.0001,6.51671]
[1779009330819,40.6,78117.38,0.0,0.90965,0.0001,6.48345]
[1779009335854,40.6,78120.54,0.0,0.91002,0.0001,6.46167]
[1779009342904,40.61,78120.74,0.0,0.91,0.0001,6.46272]
[1779009347939,40.61,78121.29,0.0,0.91002,0.0001,6.46131]
[1779009352974,40.62,78124.11,0.0,0.91028,0.0001,6.44793]
[1779009358009,40.63,78124.94,0.0,0.91033,0.0001,6.44518]
[1779009363044,40.63,78125.59,0.0,0.91037,0.0001,6.44336]
[1779009368079,40.64,78125.87,0.0,0.91037,0.0001,6.4435]
[1779009373114,40.64,78125.42,0.0,0.91029,0.0001,6.44745]
[1779009378149,40.65,78126.68,0.0,0.91039,0.0001,6.44236]
[1779009383184,40.65,78125.98,0.0,0.91029,0.0001,6.44759]
[1779009388219,40.66,78124.55,0.0,0.91012,0.0001,6.45663]
[1779009394261,40.66,78124.05,0.0,0.91011,0.0001,6.45443]
[1779009400303,40.67,78123.2,0.0,0.91,0.0001,6.4606]
[1779009408359,40.68,78122.94,0.0,0.90993,0.0001,6.46418]
[1779009412387,40.68,78125.45,0.0,0.91016,0.0001,6.45208]
[1779009417422,40.69,78125.3,0.0,0.91011,0.0001,6.45497]
[1779009422457,40.7,78123.09,0.0,0.90983,0.0001,6.46926]
[1779009427492,40.71,78122.77,0.0,0.90975,0.0001,6.47357]
[1779009432527,40.72,78121.24,0.0,0.90955,0.0001,6.48422]
[1779009440583,40.73,78120.5,0.0,0.9094,0.0001,6.49213]
[1779009444660,40.74,78118.39,0.0,0.90916,0.0001,6.50483]
[1779009450217,40.75,78117.26,0.0,0.90899,0.0001,6.51381]
[1779009450653,40.75,78111.82,0.0,0.90843,0.0001,6.54306]
[1779009451660,40.75,78106.79,0.0,0.90799,0.0001,6.56358]
[1779009452821,40.75,78106.79,0.0,0.90799,0.0001,6.56358]
[1779009456696,40.76,78101.97,0.0,0.90745,0.0001,6.59119]
[1779009458362,40.76,78100.91,0.0,0.90734,0.0001,6.5972]
[1779009458569,40.76,78100.91,0.0,0.90734,0.0001,6.5972]
[1779009459782,40.76,78099.57,0.0,0.90719,0.0001,6.60469]
[1779009459812,40.76,78099.57,0.0,0.90719,0.0001,6.60469]
[1779009460723,40.77,78100.28,0.0,0.90725,0.0001,6.60162]
[1779009465760,40.77,78100.99,0.0,0.90729,0.0001,6.5996]
[1779009474823,40.78,78100.62,0.0,0.90719,0.0001,6.60501]
[1779009476612,40.78,78100.62,0.0,0.90719,0.0001,6.60501]
[1779009476811,40.78,78100.62,0.0,0.90719,0.0001,6.60501]
[1779009478851,40.79,78095.74,0.0,0.90666,0.0001,6.63223]
[1779009480376,40.79,78096.08,0.0,0.90669,0.0001,6.63071]
[1779009480571,40.79,78096.08,0.0,0.90669,0.0001,6.63071]
[1779009481877,40.79,78096.18,0.0,0.90669,0.0001,6.63075]
[1779009487919,40.8,78095.29,0.0,0.90657,0.0001,6.63721]
[1779009494818,40.8,78095.41,0.0,0.90657,0.0001,6.63714]
[1779009495061,40.8,78095.41,0.0,0.90654,0.0001,6.63854]
[1779009505047,40.81,78096.15,0.0,0.90657,0.0001,6.63738]
[1779009510083,40.82,78095.95,0.0,0.90652,0.0001,6.63982]
[1779009515761,40.82,78096.06,0.0,0.9066,0.0001,6.63316]
[1779009515810,40.82,78096.06,0.0,0.9066,0.0001,6.63316]
[1779009515926,40.83,78096.06,0.0,0.90658,0.0001,6.63428]
[1779009516063,40.83,78096.06,0.0,0.90658,0.0001,6.63428]
[1779009518141,40.83,78097.88,0.0,0.90676,0.0001,6.62517]
[1779009524182,40.83,78095.83,0.0,0.90651,0.0001,6.63774]
[1779009528772,40.83,78095.83,0.0,0.90651,0.0001,6.63774]
[1779009528809,40.83,78095.83,0.0,0.90651,0.0001,6.63774]
[1779009536266,40.85,78094.84,0.0,0.90635,0.0001,6.64628]
[1779009538679,40.85,78094.84,0.0,0.90635,0.0001,6.64628]
[1779009538809,40.85,78094.84,0.0,0.90635,0.0001,6.64628]
[1779009538910,40.85,78094.84,0.0,0.90633,0.0001,6.64709]
[1779009544322,40.85,78094.99,0.0,0.90634,0.0001,6.6468]
[1779009545280,40.85,78094.99,0.0,0.90634,0.0001,6.6468]
[1779009545309,40.85,78094.99,0.0,0.90634,0.0001,6.6468]
[1779009552378,40.85,78095.04,0.0,0.90633,0.0001,6.64738]
[1779009557804,40.85,78094.86,0.0,0.9063,0.0001,6.64877]
[1779009564462,40.86,78094.81,0.0,0.90628,0.0001,6.6499]
[1779009570504,40.86,78094.36,0.0,0.90622,0.0001,6.653]
[1779009571407,40.86,78094.36,0.0,0.90622,0.0001,6.653]
[1779009571560,40.86,78094.36,0.0,0.90622,0.0001,6.653]
[1779009571625,40.86,78092.28,0.0,0.90608,0.0001,6.65755]
[1779009572186,40.86,78092.28,0.0,0.90608,0.0001,6.65755]
[1779009572312,40.86,78092.28,0.0,0.90608,0.0001,6.65755]
[1779009572518,40.86,78092.04,0.0,0.90606,0.0001,6.65893]
[1779009577553,40.86,78092.37,0.0,0.90608,0.0001,6.65772]
[1779009578173,40.86,78092.37,0.0,0.90608,0.0001,6.65772]
[1779009578312,40.86,78092.37,0.0,0.90608,0.0001,6.65772]
[1779009583600,40.87,78094.09,0.0,0.90624,0.0001,6.64928]
[1779009588844,40.87,78094.25,0.0,0.90625,0.0001,6.64892]
[1779009589059,40.87,78094.86,0.0,0.90631,0.0001,6.64592]
[1779009589904,40.87,78094.86,0.0,0.90631,0.0001,6.64592]
[1779009589909,40.87,78094.71,0.0,0.90629,0.0001,6.64684]
[1779009590061,40.87,78094.71,0.0,0.90629,0.0001,6.64684]
[1779009590649,40.87,78096.32,0.0,0.90646,0.0001,6.63829]
[1779009593472,40.87,78096.31,0.0,0.90645,0.0001,6.63861]
[1779009593562,40.87,78096.31,0.0,0.90645,0.0001,6.63861]
[1779009596691,40.87,78100.75,0.0,0.9069,0.0001,6.61564]
[1779009597044,40.87,78100.75,0.0,0.9069,0.0001,6.61564]
[1779009597060,40.87,78100.75,0.0,0.9069,0.0001,6.61564]
[1779009597698,40.87,78105.57,0.0,0.90739,0.0001,6.59029]
[1779009598745,40.87,78105.57,0.0,0.90739,0.0001,6.59029]
[1779009598811,40.87,78105.57,0.0,0.90739,0.0001,6.59029]
[1779009598954,40.87,78109.15,0.0,0.90774,0.0001,6.57181]
[1779009600439,40.87,78109.56,0.0,0.90778,0.0001,6.56965]
[1779009600719,40.87,78115.49,0.0,0.90838,0.0001,6.53859]
[1779009601726,40.88,78119.48,0.0,0.90878,0.0001,6.51786]
[1779009606886,40.88,78119.92,0.0,0.9088,0.0001,6.51688]
[1779009606910,40.88,78119.92,0.0,0.90879,0.0001,6.51722]
[1779009607061,40.88,78119.92,0.0,0.90879,0.0001,6.51722]
[1779009607162,40.88,78119.92,0.0,0.90879,0.0001,6.51755]
[1779009610789,40.89,78115.32,0.0,0.9083,0.0001,6.54279]
[1779009615827,40.89,78114.79,0.0,0.90822,0.0001,6.54708]
[1779009620864,40.9,78115.11,0.0,0.90822,0.0001,6.54687]
[1779009628920,40.91,78117.19,0.0,0.90839,0.0001,6.53831]
[1779009632948,40.91,78115.05,0.0,0.90823,0.0001,6.54428]
[1779009637983,40.92,78115.31,0.0,0.90822,0.0001,6.54479]
[1779009645032,40.93,78112.45,0.0,0.90789,0.0001,6.56202]
[1779009650067,40.93,78110.76,0.0,0.90769,0.0001,6.57233]
[1779009658123,40.94,78110.51,0.0,0.90762,0.0001,6.57585]
[1779009663158,40.94,78109.96,0.0,0.90754,0.0001,6.58012]
[1779009671216,40.95,78109.76,0.0,0.90748,0.0001,6.58333]
[1779009676252,40.96,78109.39,0.0,0.90742,0.0001,6.58663]
[1779009681287,40.96,78109.63,0.0,0.90741,0.0001,6.58669]
[1779009688336,40.97,78109.7,0.0,0.90739,0.0001,6.5882]
[1779009693372,41.04,78109.68,0.0,0.90709,0.0001,6.60155]
[1779009698407,41.04,78109.69,0.0,0.90706,0.0001,6.60285]
[1779009700421,41.05,78104.89,0.0,0.90656,0.0001,6.62886]
[1779009705456,41.05,78104.28,0.0,0.90646,0.0001,6.63412]
[1779009711498,41.06,78105.3,0.0,0.90652,0.0001,6.63111]
[1779009719554,41.07,78106.52,0.0,0.90662,0.0001,6.62571]
[1779009724589,41.07,78104.95,0.0,0.90644,0.0001,6.63506]
[1779009729624,41.08,78104.66,0.0,0.90638,0.0001,6.63831]
[1779009738688,41.09,78104.07,0.0,0.90626,0.0001,6.64434]
[1779009743723,41.09,78103.93,0.0,0.90623,0.0001,6.64588]
[1779009749765,41.09,78099.71,0.0,0.90579,0.0001,6.66854]
[1779009750772,41.09,78097.19,0.0,0.90553,0.0001,6.68189]
[1779009755807,41.09,78097.62,0.0,0.90565,0.0001,6.673]
[1779009757821,41.09,78095.08,0.0,0.90539,0.0001,6.68647]
[1779009762856,41.09,78094.34,0.0,0.90532,0.0001,6.69034]
[1779009768898,41.09,78094.32,0.0,0.90532,0.0001,6.69036]
[1779009773933,41.09,78094.88,0.0,0.90538,0.0001,6.68733]
[1779009778976,41.09,78095.06,0.0,0.90539,0.0001,6.68635]
[1779009784013,41.09,78095.8,0.0,0.90547,0.0001,6.68241]
[1779009789048,41.09,78097.09,0.0,0.9056,0.0001,6.6756]
[1779009799118,41.09,78098.01,0.0,0.9057,0.0001,6.67091]
[1779009804155,41.09,78097.83,0.0,0.90567,0.0001,6.67196]
[1779009809191,41.09,78096.48,0.0,0.90553,0.0001,6.67921]
[1779009814226,41.09,78094.72,0.0,0.90543,0.0001,6.68197]
[1779009824296,41.09,78094.69,0.0,0.90543,0.0001,6.68224]
[1779009831345,41.09,78095.38,0.0,0.90549,0.0001,6.67868]
[1779009837686,41.09,78095.19,0.0,0.90547,0.0001,6.67976]
[1779009843432,41.09,78094.82,0.0,0.90543,0.0001,6.68181]
[1779009849474,41.09,78095.99,0.0,0.90555,0.0001,6.67569]
[1779009854509,41.09,78095.42,0.0,0.90549,0.0001,6.67903]
[1779009859548,41.1,78084.59,0.0,0.90434,0.0001,6.73753]
[1779009860555,41.1,78072.6,0.0,0.90309,0.00011,6.80155]
[1779009861562,41.1,78075.06,0.0,0.90334,0.00011,6.7885]
[1779009862569,41.1,78078.14,0.0,0.90366,0.0001,6.77218]
[1779009867522,41.1,78079.24,0.0,0.90377,0.0001,6.76682]
[1779009868812,41.1,78079.16,0.0,0.90376,0.0001,6.76738]
[1779009875662,41.11,78079.21,0.0,0.90382,0.0001,6.76151]
[1779009879156,41.11,78079.55,0.0,0.90385,0.0001,6.75997]
[1779009879207,41.11,78079.55,0.0,0.90385,0.0001,6.75997]
[1779009879197,41.11,78079.86,0.0,0.90388,0.0001,6.75846]
[1779009879909,41.11,78079.86,0.0,0.90388,0.0001,6.75846]
[1779009880060,41.11,78079.86,0.0,0.90388,0.0001,6.75846]
[1779009880160,41.11,78082.61,0.0,0.90417,0.0001,6.74397]
[1779009881704,41.11,78086.79,0.0,0.9046,0.0001,6.72211]
[1779009884750,41.11,78087.47,0.0,0.90466,0.0001,6.71888]
[1779009884809,41.11,78087.47,0.0,0.90466,0.0001,6.71888]
[1779009884898,41.11,78092.62,0.0,0.90519,0.0001,6.69176]
[1779009885538,41.11,78092.62,0.0,0.90519,0.0001,6.69176]
[1779009885560,41.11,78092.62,0.0,0.90519,0.0001,6.69176]
[1779009886739,41.11,78100.18,0.0,0.90596,0.0001,6.65224]
[1779009888753,41.11,78103.92,0.0,0.90634,0.0001,6.63307]
[1779009889631,41.11,78103.92,0.0,0.90634,0.0001,6.63307]
[1779009889810,41.11,78103.92,0.0,0.90634,0.0001,6.63307]
[1779009889911,41.12,78106.46,0.0,0.90659,0.0001,6.61998]
[1779009890345,41.12,78106.46,0.0,0.90659,0.0001,6.61998]
[1779009890563,41.12,78106.46,0.0,0.90659,0.0001,6.61998]
[1779009893788,41.12,78109.5,0.0,0.90687,0.0001,6.60532]
[1779009897360,41.12,78110.98,0.0,0.90701,0.0001,6.5981]
[1779009897560,41.12,78110.98,0.0,0.90701,0.0001,6.5981]
[1779009897600,41.12,78110.98,0.0,0.90701,0.0001,6.5981]
[1779009897813,41.12,78110.98,0.0,0.90701,0.0001,6.5981]
[1779009897816,41.12,78111.53,0.0,0.90707,0.0001,6.59532]
[1779009898823,41.12,78109.3,0.0,0.90684,0.0001,6.60717]
[1779009899830,41.12,78107.01,0.0,0.9066,0.0001,6.61934]
[1779009900779,41.12,78107.01,0.0,0.9066,0.0001,6.61934]
[1779009900814,41.12,78107.01,0.0,0.9066,0.0001,6.61934]
[1779009900838,41.12,78105.29,0.0,0.90643,0.0001,6.62848]
[1779009901812,41.12,78105.29,0.0,0.90643,0.0001,6.62848]
[1779009902062,41.12,78105.29,0.0,0.90643,0.0001,6.62848]
[1779009903860,41.12,78101.79,0.0,0.90606,0.0001,6.64711]
[1779009904867,41.12,78098.97,0.0,0.90577,0.0001,6.66205]
[1779009908895,41.13,78096.91,0.0,0.90555,0.0001,6.67371]
[1779009909569,41.13,78096.91,0.0,0.90555,0.0001,6.67371]
[1779009909756,41.13,78096.91,0.0,0.90555,0.0001,6.67371]
[1779009909809,41.13,78096.91,0.0,0.90555,0.0001,6.67371]
[1779009909902,41.13,78096.84,0.0,0.90553,0.0001,6.67432]
[1779009915944,41.13,78093.96,0.0,0.90521,0.0001,6.69098]
[1779009917938,41.13,78093.92,0.0,0.9052,0.0001,6.69141]
[1779009918059,41.13,78093.92,0.0,0.9052,0.0001,6.69141]
[1779009918160,41.14,78093.98,0.0,0.9052,0.0001,6.6913]
[1779009918538,41.14,78093.98,0.0,0.9052,0.0001,6.6913]
[1779009918560,41.14,78093.98,0.0,0.9052,0.0001,6.6913]
[1779009922993,41.14,78091.59,0.0,0.90493,0.0001,6.70504]
[1779009924183,41.14,78091.59,0.0,0.90493,0.0001,6.70504]
[1779009924309,41.14,78091.59,0.0,0.90493,0.0001,6.70504]
[1779009924282,41.14,78090.71,0.0,0.90484,0.0001,6.71009]
[1779009924418,41.14,78090.71,0.0,0.90484,0.0001,6.71009]
[1779009924566,41.14,78090.71,0.0,0.90484,0.0001,6.71009]
[1779009925007,41.14,78090.75,0.0,0.90484,0.0001,6.70988]
[1779009935078,41.15,78091.11,0.0,0.90492,0.0001,6.70323]
[1779009937512,41.15,78091.13,0.0,0.90492,0.0001,6.70353]
[1779009937557,41.15,78091.13,0.0,0.90492,0.0001,6.70353]
[1779009940814,41.15,78089.93,0.0,0.90478,0.0001,6.7105]
[1779009941120,41.15,78090.07,0.0,0.90479,0.0001,6.70996]
[1779009946155,41.16,78089.89,0.0,0.90475,0.0001,6.7119]
[1779009952197,41.16,78090.1,0.0,0.90475,0.0001,6.71196]
[1779009957136,41.16,78090.29,0.0,0.90476,0.0001,6.71155]
[1779009957307,41.16,78090.29,0.0,0.90476,0.0001,6.71155]
[1779009964134,41.16,78091.15,0.0,0.90484,0.0001,6.70762]
[1779009964311,41.16,78091.15,0.0,0.90484,0.0001,6.70762]
[1779009965437,41.16,78091.93,0.0,0.90492,0.0001,6.70343]
[1779009965559,41.16,78091.93,0.0,0.90492,0.0001,6.70343]
[1779009967302,41.16,78090.84,0.0,0.9048,0.0001,6.70939]
[1779009967972,41.16,78090.84,0.0,0.9048,0.0001,6.70939]
[1779009973344,41.17,78091.79,0.0,0.90487,0.0001,6.70567]
[1779009980393,41.17,78090.83,0.0,0.90475,0.0001,6.71224]
[1779009984138,41.18,78091.48,0.0,0.90481,0.0001,6.709]
[1779009984311,41.18,78091.48,0.0,0.90481,0.0001,6.709]
[1779009984160,41.18,78091.09,0.0,0.90476,0.0001,6.71147]
[1779009994491,41.18,78091.17,0.0,0.90481,0.0001,6.70657]
[1779009999526,41.19,78091.49,0.0,0.90482,0.0001,6.70587]
[1779010005571,41.19,78091.57,0.0,0.90481,0.0001,6.70661]
[1779010010606,41.2,78091.78,0.0,0.90481,0.0001,6.70644]
[1779010018663,41.2,78091.64,0.0,0.90477,0.0001,6.70867]
[1779010029740,41.21,78091.63,0.0,0.90474,0.0001,6.70995]
[1779010035782,41.21,78091.75,0.0,0.90474,0.0001,6.71013]
[1779010041824,41.21,78091.78,0.0,0.90472,0.0001,6.71102]
[1779010047866,41.22,78092.09,0.0,0.90474,0.0001,6.71044]
[1779010053908,41.22,78092.54,0.0,0.90484,0.0001,6.70246]
[1779010063978,41.23,78092.63,0.0,0.90482,0.0001,6.70387]
[1779010072034,41.23,78092.57,0.0,0.90478,0.0001,6.70569]
[1779010079083,41.24,78092.69,0.0,0.90477,0.0001,6.70635]
[1779010084118,41.24,78092.66,0.0,0.90475,0.0001,6.70744]
[1779010089153,41.24,78092.56,0.0,0.90472,0.0001,6.70888]
[1779010099223,41.25,78092.56,0.0,0.90468,0.0001,6.71069]
[1779010109293,41.26,78092.56,0.0,0.90465,0.0001,6.71246]
[1779010117569,41.26,78092.56,0.0,0.90465,0.0001,6.71246]
[1779010123394,41.27,78094.63,0.0,0.9049,0.0001,6.69735]
[1779010129436,41.27,78096.48,0.0,0.90507,0.0001,6.68877]
[1779010134471,41.28,78096.41,0.0,0.90503,0.0001,6.69037]
[1779010140513,41.28,78096.55,0.0,0.90503,0.0001,6.69082]
[1779010143534,41.28,78101.22,0.0,0.9055,0.0001,6.66658]
[1779010148569,41.29,78102.56,0.0,0.90561,0.0001,6.66096]
[1779010153604,41.29,78101.96,0.0,0.90552,0.0001,6.66537]
[1779010158639,41.3,78102.03,0.0,0.90551,0.0001,6.66624]
[1779010163674,41.3,78102.24,0.0,0.90551,0.0001,6.66636]
[1779010168709,41.3,78102.43,0.0,0.9055,0.0001,6.66656]
[1779010173744,41.31,78102.38,0.0,0.90556,0.0001,6.66134]
[1779010178779,41.31,78102.27,0.0,0.90552,0.0001,6.66309]
[1779010183814,41.32,78103.1,0.0,0.90558,0.0001,6.65986]
[1779010188849,41.32,78103.32,0.0,0.90559,0.0001,6.65985]
[1779010193884,41.33,78106.18,0.0,0.90586,0.0001,6.64594]
[1779010198919,41.33,78109.18,0.0,0.90614,0.0001,6.63145]
[1779010199928,41.33,78111.92,0.0,0.90642,0.0001,6.61734]
[1779010200933,41.33,78118.41,0.0,0.90708,0.0001,6.58335]
[1779010205968,41.33,78115.82,0.0,0.9068,0.0001,6.59735]
[1779010211004,41.33,78115.77,0.0,0.90679,0.0001,6.59802]
[1779010216469,41.34,78115.23,0.0,0.90673,0.0001,6.60119]
[1779010222080,41.35,78116.35,0.0,0.90678,0.0001,6.59861]
[1779010227115,41.35,78115.73,0.0,0.90671,0.0001,6.60241]
[1779010232150,41.35,78114.82,0.0,0.90668,0.0001,6.60109]
[1779010237188,41.35,78115.6,0.0,0.90675,0.0001,6.59762]
[1779010242223,41.36,78115.56,0.0,0.90674,0.0001,6.59848]
[1779010256321,41.36,78115.4,0.0,0.90668,0.0001,6.60116]
[1779010259342,41.36,78109.81,0.0,0.9061,0.0001,6.6309]
[1779010260349,41.36,78102.88,0.0,0.90539,0.0001,6.66743]
[1779010261356,41.36,78099.66,0.0,0.90506,0.0001,6.68442]
[1779010266391,41.37,78097.62,0.0,0.90485,0.0001,6.69521]
[1779010271426,41.36,78096.76,0.0,0.90476,0.0001,6.69965]
[1779010277468,41.36,78097.45,0.0,0.90483,0.0001,6.69584]
[1779010283510,41.36,78097.78,0.0,0.90487,0.0001,6.69389]
[1779010289552,41.36,78096.89,0.0,0.90479,0.0001,6.69832]
[1779010291566,41.36,78096.42,0.0,0.90482,0.0001,6.69403]
[1779010299624,41.36,78096.61,0.0,0.90485,0.0001,6.69259]
[1779010304659,41.36,78096.25,0.0,0.9048,0.0001,6.69505]
[1779010309694,41.36,78097.99,0.0,0.90497,0.0001,6.68643]
[1779010312715,41.37,78094.17,0.0,0.90456,0.0001,6.70728]
[1779010317751,41.38,78092.23,0.0,0.90432,0.0001,6.71975]
[1779010322786,41.38,78092.53,0.0,0.9043,0.0001,6.72037]
[1779010327821,41.39,78092.53,0.0,0.90428,0.0001,6.7217]
[1779010332856,41.39,78092.57,0.0,0.90427,0.0001,6.72223]
[1779010337891,41.39,78092.82,0.0,0.90428,0.0001,6.72167]
[1779010342926,41.4,78092.65,0.0,0.90425,0.0001,6.72332]
[1779010347961,41.4,78092.64,0.0,0.90423,0.0001,6.72412]
[1779010354003,41.4,78092.44,0.0,0.90428,0.0001,6.71938]
[1779010360046,41.41,78092.28,0.0,0.90424,0.0001,6.72112]
[1779010365081,41.41,78092.38,0.0,0.90424,0.0001,6.72133]
[1779010377165,41.41,78092.57,0.0,0.90422,0.0001,6.72207]
[1779010385222,41.42,78092.58,0.0,0.9042,0.0001,6.72318]
[1779010390258,41.42,78091.84,0.0,0.90411,0.0001,6.7278]
[1779010397451,41.42,78091.84,0.0,0.90411,0.0001,6.7278]
[1779010403349,41.43,78095.02,0.0,0.90441,0.0001,6.71277]
[1779010408384,41.43,78097.39,0.0,0.90464,0.0001,6.70114]
[1779010413419,41.43,78097.47,0.0,0.90471,0.0001,6.69492]
[1779010418454,41.44,78097.4,0.0,0.90468,0.0001,6.69618]
[1779010424496,41.44,78097.36,0.0,0.90466,0.0001,6.69745]
[1779010430538,41.45,78097.39,0.0,0.90464,0.0001,6.69832]
[1779010433559,41.45,78094.11,0.0,0.90429,0.0001,6.7161]
[1779010437587,41.45,78091.28,0.0,0.90399,0.0001,6.73153]
[1779010442623,41.45,78091.29,0.0,0.90396,0.0001,6.73294]
[1779010449672,41.46,78092.55,0.0,0.90405,0.0001,6.72867]
[1779010454707,41.47,78093.54,0.0,0.90412,0.0001,6.72517]
[1779010461756,41.48,78093.53,0.0,0.90407,0.0001,6.72766]
[1779010466791,41.49,78093.39,0.0,0.90401,0.0001,6.73046]
[1779010473840,41.49,78090.97,0.0,0.9038,0.0001,6.7389]
[1779010475854,41.5,78087.92,0.0,0.90347,0.0001,6.75562]
[1779010480889,41.5,78086.59,0.0,0.9033,0.0001,6.76407]
[1779010486931,41.51,78088.0,0.0,0.90341,0.0001,6.75861]
[1779010494988,41.52,78090.59,0.0,0.90362,0.0001,6.74806]
[1779010500027,41.53,78090.12,0.0,0.90353,0.0001,6.75247]
[1779010505064,41.54,78090.35,0.0,0.90352,0.0001,6.75316]
[1779010515133,41.55,78091.63,0.0,0.90358,0.0001,6.75018]
[1779010521207,41.55,78093.18,0.0,0.90372,0.0001,6.74308]
[1779010526242,41.56,78093.25,0.0,0.90371,0.0001,6.74337]
[1779010533291,41.56,78093.68,0.0,0.90379,0.0001,6.73687]
[1779010538326,41.57,78094.72,0.0,0.90386,0.0001,6.73335]
[1779010543361,41.58,78093.09,0.0,0.90366,0.0001,6.74388]
[1779010547389,41.58,78089.08,0.0,0.90321,0.0001,6.76646]
[1779010552424,41.59,78088.76,0.0,0.90314,0.0001,6.76985]
[1779010564508,41.61,78088.48,0.0,0.90304,0.0001,6.77534]
[1779010569543,41.61,78088.02,0.0,0.90296,0.0001,6.77941]
[1779010582634,41.63,78087.14,0.0,0.90278,0.0001,6.7881]
[1779010592704,41.64,78086.48,0.0,0.90274,0.0001,6.78784]
[1779010597739,41.64,78086.11,0.0,0.90267,0.0001,6.79127]
[1779010603782,41.65,78085.8,0.0,0.9026,0.0001,6.79465]
[1779010609823,41.66,78086.05,0.0,0.9026,0.0001,6.79505]
[1779010617880,41.66,78085.92,0.0,0.90254,0.0001,6.79801]
[1779010623922,41.67,78085.94,0.0,0.90251,0.0001,6.79958]
[1779010631978,41.68,78085.41,0.0,0.9024,0.0001,6.80484]
[1779010638024,41.69,78085.55,0.0,0.90239,0.0001,6.80571]
[1779010647088,41.69,78083.42,0.0,0.90212,0.0001,6.81922]
[1779010658165,41.7,78083.29,0.0,0.90213,0.0001,6.81591]
[1779010670249,41.72,78083.55,0.0,0.9021,0.0001,6.81753]
[1779010671579,41.72,78083.55,0.0,0.9021,0.0001,6.81753]
[1779010672809,41.72,78083.96,0.0,0.90214,0.0001,6.81562]
[1779010681326,41.73,78083.37,0.0,0.90203,0.00011,6.8212]
[1779010689382,41.73,78083.53,0.0,0.90201,0.00011,6.82229]
[1779010694423,41.74,78083.53,0.0,0.90199,0.00011,6.82348]
[1779010699458,41.74,78079.28,0.0,0.90152,0.00011,6.84704]
[1779010700365,41.74,78079.28,0.0,0.90152,0.00011,6.84704]
[1779010700564,41.74,78079.28,0.0,0.90152,0.00011,6.84704]
[1779010703232,41.74,78077.86,0.0,0.90136,0.00011,6.85511]
[1779010703309,41.74,78077.86,0.0,0.90136,0.00011,6.85511]
[1779010703500,41.74,78077.39,0.0,0.9013,0.00011,6.85778]
[1779010708535,41.75,78075.69,0.0,0.90111,0.00011,6.86764]
[1779010713570,41.75,78070.92,0.0,0.90067,0.00011,6.88695]
[1779010716047,41.75,78069.1,0.0,0.90047,0.00011,6.89671]
[1779010716061,41.75,78069.1,0.0,0.90047,0.00011,6.89671]
[1779010721626,41.75,78068.91,0.0,0.90043,0.00011,6.89857]
[1779010726661,41.76,78073.54,0.0,0.90091,0.00011,6.87468]
[1779010727859,41.76,78073.54,0.0,0.90091,0.00011,6.87468]
[1779010728062,41.76,78073.54,0.0,0.90091,0.00011,6.87468]
[1779010728089,41.76,78077.63,0.0,0.90134,0.00011,6.85343]
[1779010728675,41.76,78080.83,0.0,0.90168,0.00011,6.83655]
[1779010730276,41.76,78080.77,0.0,0.90167,0.00011,6.83708]
[1779010730310,41.76,78080.77,0.0,0.90167,0.00011,6.83708]
[1779010730689,41.76,78080.85,0.0,0.90167,0.00011,6.83687]
[1779010735724,41.76,78081.11,0.0,0.90168,0.00011,6.83655]
[1779010740949,41.77,78081.15,0.0,0.90167,0.00011,6.83696]
[1779010741060,41.77,78081.15,0.0,0.90167,0.00011,6.83696]
[1779010748815,41.77,78081.98,0.0,0.90171,0.00011,6.83476]
[1779010753850,41.78,78082.0,0.0,0.90169,0.00011,6.83581]
[1779010754347,41.78,78082.0,0.0,0.90169,0.00011,6.83581]
[1779010754563,41.78,78082.0,0.0,0.90169,0.00011,6.83581]
[1779010756841,41.78,78081.98,0.0,0.90168,0.00011,6.83639]
[1779010757060,41.78,78081.98,0.0,0.90168,0.00011,6.83639]
[1779010757161,41.78,78082.44,0.0,0.90172,0.00011,6.83445]
[1779010762513,41.79,78081.37,0.0,0.90159,0.00011,6.84105]
[1779010762563,41.79,78081.37,0.0,0.90159,0.00011,6.84105]
[1779010771976,41.79,78081.89,0.0,0.90168,0.00011,6.83393]
[1779010777011,41.8,78081.86,0.0,0.90165,0.00011,6.83526]
[1779010787081,41.81,78081.86,0.0,0.90161,0.00011,6.83752]
[1779010790560,41.81,78083.42,0.0,0.90176,0.00011,6.82997]
[1779010790812,41.81,78083.42,0.0,0.90176,0.00011,6.82997]
[1779010793543,41.81,78085.7,0.0,0.90198,0.0001,6.81888]
[1779010793570,41.81,78085.7,0.0,0.90198,0.0001,6.81888]
[1779010794130,41.81,78085.72,0.0,0.90198,0.0001,6.81902]
[1779010797151,41.82,78091.56,0.0,0.90258,0.0001,6.78906]
[1779010797300,41.82,78091.56,0.0,0.90258,0.0001,6.78906]
[1779010797310,41.82,78091.56,0.0,0.90258,0.0001,6.78906]
[1779010798158,41.82,78095.18,0.0,0.90295,0.0001,6.77035]
[1779010799165,41.82,78098.41,0.0,0.90328,0.0001,6.75372]
[1779010800172,41.82,78104.73,0.0,0.90393,0.0001,6.72097]
[1779010800903,41.82,78104.73,0.0,0.90393,0.0001,6.72097]
[1779010801060,41.82,78104.73,0.0,0.90393,0.0001,6.72097]
[1779010803750,41.82,78106.12,0.0,0.90405,0.0001,6.71466]
[1779010803810,41.82,78106.12,0.0,0.90405,0.0001,6.71466]
[1779010804200,41.82,78106.19,0.0,0.90405,0.0001,6.71461]
[1779010805207,41.83,78102.61,0.0,0.90368,0.0001,6.73364]
[1779010805721,41.83,78102.61,0.0,0.90368,0.0001,6.73364]
[1779010805811,41.83,78102.61,0.0,0.90368,0.0001,6.73364]
[1779010806214,41.83,78097.61,0.0,0.90315,0.0001,6.7601]
[1779010812256,41.83,78097.25,0.0,0.90309,0.0001,6.7634]
[1779010817275,41.83,78097.53,0.0,0.90311,0.0001,6.76238]
[1779010824649,41.84,78097.56,0.0,0.90309,0.0001,6.76311]
[1779010824810,41.84,78097.56,0.0,0.90309,0.0001,6.76311]
[1779010828530,41.85,78096.9,0.0,0.90298,0.0001,6.76872]
[1779010828563,41.85,78096.9,0.0,0.90298,0.0001,6.76872]
[1779010828994,41.85,78096.9,0.0,0.90298,0.0001,6.76872]
[1779010829160,41.85,78096.24,0.0,0.90291,0.0001,6.77245]
[1779010830383,41.85,78091.94,0.0,0.90245,0.0001,6.7955]
[1779010835419,41.85,78091.82,0.0,0.9025,0.0001,6.79058]
[1779010841461,41.86,78091.85,0.0,0.90247,0.0001,6.79183]
[1779010842882,41.86,78091.85,0.0,0.90247,0.0001,6.79183]
[1779010843060,41.86,78091.85,0.0,0.90247,0.0001,6.79183]
[1779010843161,41.86,78091.85,0.0,0.90247,0.0001,6.79206]
[1779010851531,41.87,78091.85,0.0,0.90243,0.0001,6.79414]
[1779010860594,41.87,78091.89,0.0,0.90239,0.0001,6.796]
[1779010867643,41.88,78091.86,0.0,0.90235,0.0001,6.79779]
[1779010872678,41.88,78090.03,0.0,0.90214,0.0001,6.80854]
[1779010882748,41.89,78089.04,0.0,0.90199,0.0001,6.81594]
[1779010887783,41.9,78089.17,0.0,0.90199,0.0001,6.81633]
[1779010892818,41.9,78088.99,0.0,0.90203,0.0001,6.81161]
[1779010898860,41.91,78088.87,0.0,0.90199,0.0001,6.81355]
[1779010906916,41.91,78089.24,0.0,0.902,0.0001,6.81332]
[1779010911951,41.92,78089.75,0.0,0.90203,0.0001,6.81173]
[1779010923029,41.92,78090.29,0.0,0.90204,0.0001,6.81123]
[1779010936123,41.93,78090.21,0.0,0.90198,0.0001,6.81431]
[1779010944179,41.94,78089.73,0.0,0.9019,0.0001,6.81842]
[1779010952235,41.95,78089.99,0.0,0.90198,0.0001,6.81185]
[1779010957317,41.95,78091.14,0.0,0.90207,0.0001,6.80704]
[1779010966333,41.96,78090.56,0.0,0.90198,0.0001,6.81196]
[1779010973382,41.96,78090.72,0.0,0.90197,0.0001,6.81247]
[1779010978417,41.97,78091.23,0.0,0.902,0.0001,6.81075]
[1779010983452,41.97,78093.13,0.0,0.90218,0.0001,6.80181]
[1779010988487,41.97,78092.71,0.0,0.90211,0.0001,6.80504]
[1779010994529,41.98,78093.59,0.0,0.90218,0.0001,6.80164]
[1779010996543,41.98,78096.47,0.0,0.90248,0.0001,6.78697]
[1779011001578,41.98,78096.5,0.0,0.90246,0.0001,6.78794]
[1779011011648,41.99,78096.5,0.0,0.90249,0.0001,6.78344]
[1779011019706,42.0,78096.31,0.0,0.90244,0.0001,6.78625]
[1779011020811,42.0,78096.31,0.0,0.90244,0.0001,6.78625]
[1779011025847,42.0,78096.11,0.0,0.9024,0.0001,6.78841]
[1779011033026,42.01,78096.95,0.0,0.90246,0.0001,6.78535]
[1779011033062,42.01,78096.95,0.0,0.90246,0.0001,6.78535]
[1779011037067,42.01,78097.23,0.0,0.90247,0.0001,6.78502]
[1779011042867,42.02,78097.82,0.0,0.9025,0.0001,6.78352]
[1779011043837,42.02,78097.82,0.0,0.9025,0.0001,6.78352]
[1779011044060,42.02,78097.82,0.0,0.9025,0.0001,6.78352]
[1779011044077,42.02,78097.82,0.0,0.90249,0.0001,6.78375]
[1779011054952,42.03,78097.78,0.0,0.90244,0.0001,6.78642]
[1779011065026,42.04,78097.78,0.0,0.9024,0.0001,6.78856]
[1779011075441,42.04,78097.78,0.0,0.9024,0.0001,6.78856]
[1779011075559,42.05,78098.69,0.0,0.90253,0.0001,6.77935]
[1779011084161,42.05,78098.42,0.0,0.90247,0.0001,6.78251]
[1779011089196,42.06,78099.98,0.0,0.90261,0.0001,6.77543]
[1779011091010,42.06,78099.98,0.0,0.90261,0.0001,6.77543]
[1779011091064,42.06,78099.98,0.0,0.90261,0.0001,6.77543]
[1779011091210,42.06,78099.56,0.0,0.90256,0.0001,6.77808]
[1779011096245,42.06,78099.38,0.0,0.90252,0.0001,6.78011]
[1779011101280,42.07,78098.8,0.0,0.90243,0.0001,6.7842]
[1779011104140,42.07,78101.34,0.0,0.90269,0.0001,6.77136]
[1779011104312,42.07,78101.34,0.0,0.90269,0.0001,6.77136]
[1779011105612,42.07,78101.06,0.0,0.90265,0.0001,6.77326]
[1779011105811,42.07,78101.06,0.0,0.90265,0.0001,6.77326]
[1779011106315,42.07,78101.03,0.0,0.90264,0.0001,6.77363]
[1779011118399,42.08,78101.16,0.0,0.90261,0.0001,6.77559]
[1779011118888,42.08,78101.16,0.0,0.90261,0.0001,6.77559]
[1779011119060,42.08,78101.16,0.0,0.90261,0.0001,6.77559]
[1779011128471,42.09,78102.7,0.0,0.90272,0.0001,6.77]
[1779011133506,42.09,78102.63,0.0,0.90277,0.0001,6.76471]
[1779011135581,42.09,78104.17,0.0,0.90292,0.0001,6.75712]
[1779011135810,42.09,78104.17,0.0,0.90292,0.0001,6.75712]
[1779011137632,42.1,78104.23,0.0,0.90292,0.0001,6.75727]
[1779011137811,42.1,78104.23,0.0,0.90292,0.0001,6.75727]
[1779011138541,42.1,78104.27,0.0,0.90292,0.0001,6.75729]
[1779011145590,42.1,78104.27,0.0,0.90289,0.0001,6.75886]
[1779011148416,42.1,78104.23,0.0,0.90288,0.0001,6.75929]
[1779011148560,42.1,78104.23,0.0,0.90288,0.0001,6.75929]
[1779011148612,42.11,78109.48,0.0,0.90342,0.0001,6.73242]
[1779011152893,42.11,78109.36,0.0,0.90339,0.0001,6.73384]
[1779011153064,42.11,78109.36,0.0,0.90339,0.0001,6.73384]
[1779011153165,42.11,78106.1,0.0,0.90305,0.0001,6.75107]
[1779011158682,42.12,78106.49,0.0,0.90306,0.0001,6.75047]
[1779011168752,42.12,78106.58,0.0,0.90302,0.0001,6.75232]
[1779011170546,42.12,78106.58,0.0,0.90302,0.0001,6.75232]
[1779011170579,42.12,78106.58,0.0,0.90302,0.0001,6.75232]
[1779011175359,42.13,78106.53,0.0,0.903,0.0001,6.75326]
[1779011175565,42.13,78106.53,0.0,0.903,0.0001,6.75326]
[1779011175411,42.13,78106.73,0.0,0.90301,0.0001,6.75289]
[1779011176392,42.13,78106.73,0.0,0.90301,0.0001,6.75289]
[1779011176560,42.13,78106.73,0.0,0.90301,0.0001,6.75289]
[1779011187885,42.14,78106.44,0.0,0.90293,0.0001,6.7572]
[1779011198963,42.15,78106.24,0.0,0.90294,0.0001,6.75386]
[1779011203998,42.15,78106.28,0.0,0.90293,0.0001,6.75471]
[1779011213061,42.16,78106.77,0.0,0.90294,0.0001,6.75408]
[1779011214228,42.16,78106.77,0.0,0.90294,0.0001,6.75408]
[1779011214310,42.16,78106.77,0.0,0.90294,0.0001,6.75408]
[1779011216346,42.16,78106.7,0.0,0.90292,0.0001,6.75488]
[1779011216566,42.16,78106.7,0.0,0.90292,0.0001,6.75488]
[1779011216399,42.16,78106.78,0.0,0.90293,0.0001,6.75468]
[1779011222124,42.17,78107.94,0.0,0.90302,0.0001,6.74993]
[1779011227159,42.17,78108.41,0.0,0.90305,0.0001,6.74859]
[1779011228270,42.17,78108.41,0.0,0.90305,0.0001,6.74859]
[1779011228314,42.17,78108.41,0.0,0.90305,0.0001,6.74859]
[1779011234113,42.18,78107.85,0.0,0.90297,0.0001,6.7528]
[1779011234311,42.18,78107.85,0.0,0.90297,0.0001,6.7528]
[1779011234863,42.18,78108.19,0.0,0.903,0.0001,6.75125]
[1779011235063,42.18,78108.19,0.0,0.903,0.0001,6.75125]
[1779011235215,42.18,78108.29,0.0,0.903,0.0001,6.75094]
[1779011240859,42.18,78108.22,0.0,0.90298,0.0001,6.75195]
[1779011241060,42.18,78108.22,0.0,0.90298,0.0001,6.75195]
[1779011245288,42.18,78109.31,0.0,0.90307,0.0001,6.74757]
[1779011245310,42.18,78109.31,0.0,0.90307,0.0001,6.74757]
[1779011245389,42.19,78108.61,0.0,0.90299,0.0001,6.75142]
[1779011247007,42.19,78109.12,0.0,0.90304,0.0001,6.74898]
[1779011247058,42.19,78109.12,0.0,0.90304,0.0001,6.74898]
[1779011251957,42.19,78109.13,0.0,0.9031,0.0001,6.74326]
[1779011254815,42.19,78109.13,0.0,0.90309,0.0001,6.7439]
[1779011255065,42.19,78109.13,0.0,0.90309,0.0001,6.7439]
[1779011255355,42.19,78109.16,0.0,0.90309,0.0001,6.74396]
[1779011261398,42.2,78110.01,0.0,0.90315,0.0001,6.74084]
[1779011266433,42.2,78111.25,0.0,0.90326,0.0001,6.73549]
[1779011271468,42.21,78111.6,0.0,0.90327,0.0001,6.7348]
[1779011276504,42.21,78111.96,0.0,0.90329,0.0001,6.73405]
[1779011281538,42.22,78111.97,0.0,0.90327,0.0001,6.73511]
[1779011286573,42.22,78111.97,0.0,0.90325,0.0001,6.7362]
[1779011291608,42.22,78112.0,0.0,0.90323,0.0001,6.73712]
[1779011300671,42.23,78112.59,0.0,0.90325,0.0001,6.73622]
[1779011306713,42.24,78112.43,0.0,0.90321,0.0001,6.73834]
[1779011311748,42.24,78112.17,0.0,0.90324,0.0001,6.73406]
[1779011317790,42.25,78112.65,0.0,0.90326,0.0001,6.733]
[1779011328867,42.26,78112.99,0.0,0.90324,0.0001,6.73397]
[1779011333902,42.26,78114.01,0.0,0.90332,0.0001,6.72998]
[1779011338937,42.27,78114.03,0.0,0.9033,0.0001,6.73124]
[1779011345987,42.27,78113.05,0.0,0.90316,0.0001,6.73822]
[1779011351022,42.28,78112.8,0.0,0.90311,0.0001,6.74089]
[1779011358071,42.29,78114.79,0.0,0.90327,0.0001,6.73254]
[1779011365120,42.29,78114.87,0.0,0.90324,0.0001,6.73407]
[1779011369148,42.3,78117.44,0.0,0.90349,0.0001,6.72189]
[1779011374183,42.3,78119.97,0.0,0.9038,0.0001,6.70355]
[1779011381232,42.31,78120.07,0.0,0.90377,0.0001,6.70521]
[1779011386267,42.32,78120.21,0.0,0.90375,0.0001,6.70605]
[1779011391302,42.32,78121.43,0.0,0.90385,0.0001,6.70135]
[1779011396337,42.33,78121.36,0.0,0.90381,0.0001,6.70333]
[1779011402379,42.34,78121.91,0.0,0.90383,0.0001,6.70245]
[1779011408421,42.34,78122.29,0.0,0.90383,0.0001,6.70239]
[1779011420505,42.36,78122.8,0.0,0.90381,0.0001,6.70345]
[1779011426547,42.36,78122.89,0.0,0.90378,0.0001,6.70473]
[1779011432589,42.37,78123.17,0.0,0.90386,0.0001,6.69825]
[1779011437624,42.38,78123.44,0.0,0.90386,0.0001,6.69828]
[1779011442659,42.38,78123.39,0.0,0.90383,0.0001,6.69996]
[1779011452753,42.39,78123.39,0.0,0.90377,0.0001,6.70274]
[1779011458796,42.4,78126.02,0.0,0.90401,0.0001,6.69079]
[1779011459802,42.4,78132.19,0.0,0.90463,0.0001,6.65928]
[1779011461816,42.4,78135.58,0.0,0.90497,0.0001,6.64215]
[1779011466884,42.4,78136.13,0.0,0.90502,0.0001,6.63971]
[1779011467060,42.4,78136.35,0.0,0.90504,0.0001,6.63867]
[1779011473900,42.4,78135.71,0.0,0.90497,0.0001,6.64256]
[1779011478935,42.41,78135.96,0.0,0.90496,0.0001,6.64309]
[1779011488760,42.41,78136.17,0.0,0.90496,0.0001,6.64274]
[1779011489067,42.43,78136.52,0.0,0.90494,0.0001,6.64385]
[1779011490013,42.43,78140.05,0.0,0.90529,0.0001,6.6261]
[1779011492697,42.43,78140.19,0.0,0.90538,0.0001,6.61906]
[1779011492814,42.43,78140.19,0.0,0.90538,0.0001,6.61906]
[1779011492912,42.43,78140.19,0.0,0.90536,0.0001,6.61986]
[1779011498069,42.45,78141.91,0.0,0.90543,0.0001,6.61681]
[1779011504111,42.49,78141.73,0.0,0.90522,0.0001,6.62733]
[1779011509146,42.5,78141.95,0.0,0.90521,0.0001,6.6282]
[1779011514136,42.5,78141.39,0.0,0.90512,0.0001,6.63269]
[1779011520223,42.51,78144.28,0.0,0.90535,0.0001,6.62073]
[1779011522205,42.51,78144.28,0.0,0.90535,0.0001,6.62073]
[1779011522312,42.51,78144.28,0.0,0.90535,0.0001,6.62073]
[1779011522410,42.52,78144.7,0.0,0.90538,0.0001,6.61938]
[1779011530293,42.59,78145.97,0.0,0.90515,0.0001,6.63124]
[1779011536335,42.59,78145.73,0.0,0.90511,0.0001,6.63364]
[1779011540363,42.6,78152.4,0.0,0.90572,0.0001,6.60231]
[1779011543384,42.62,78155.23,0.0,0.9059,0.0001,6.59325]
[1779011546405,42.63,78152.5,0.0,0.90561,0.0001,6.60833]
[1779011552447,42.63,78153.41,0.0,0.90576,0.0001,6.59806]
[1779011557482,42.63,78154.59,0.0,0.90588,0.0001,6.59222]
[1779011562517,42.63,78156.37,0.0,0.90605,0.0001,6.58329]
[1779011567552,42.63,78158.25,0.0,0.90624,0.0001,6.57391]
[1779011573595,42.63,78157.74,0.0,0.90618,0.0001,6.57675]
[1779011581650,42.63,78158.58,0.0,0.90626,0.0001,6.57278]
[1779011586685,42.64,78159.84,0.0,0.90638,0.0001,6.56657]
[1779011590713,42.64,78162.67,0.0,0.90666,0.0001,6.55237]
[1779011595748,42.64,78163.98,0.0,0.90678,0.0001,6.54604]
[1779011600783,42.64,78163.66,0.0,0.90674,0.0001,6.54799]
[1779011612869,42.64,78163.77,0.0,0.90682,0.0001,6.54146]
[1779011620925,42.64,78164.1,0.0,0.90685,0.0001,6.54031]
[1779011626967,42.64,78164.83,0.0,0.90691,0.0001,6.53708]
[1779011632004,42.65,78164.61,0.0,0.90688,0.0001,6.53853]
[1779011637042,42.65,78163.98,0.0,0.90681,0.0001,6.54203]
[1779011642077,42.65,78160.2,0.0,0.90643,0.0001,6.56152]
[1779011643088,42.65,78156.47,0.0,0.90606,0.0001,6.58053]
[1779011648122,42.65,78156.61,0.0,0.90607,0.0001,6.57984]
[1779011653157,42.65,78158.24,0.0,0.90623,0.0001,6.57161]
[1779011659199,42.65,78156.28,0.0,0.90603,0.0001,6.58168]
[1779011664234,42.65,78154.86,0.0,0.90589,0.0001,6.58891]
[1779011669269,42.65,78157.91,0.0,0.9062,0.0001,6.57337]
[1779011674305,42.65,78161.89,0.0,0.90667,0.0001,6.54662]
[1779011679340,42.65,78162.95,0.0,0.90677,0.0001,6.54154]
[1779011682361,42.65,78165.5,0.0,0.90702,0.0001,6.5288]
[1779011685382,42.65,78168.04,0.0,0.90727,0.0001,6.51621]
[1779011686389,42.65,78172.78,0.0,0.90774,0.0001,6.49214]
[1779011687396,42.65,78177.29,0.0,0.90818,0.0001,6.46931]
[1779011690417,42.65,78182.85,0.0,0.90873,0.0001,6.44129]
[1779011691424,42.65,78186.06,0.0,0.90904,0.0001,6.42534]
[1779011692431,42.65,78189.66,0.0,0.90939,0.0001,6.40729]
[1779011694383,42.65,78191.2,0.0,0.90954,0.0001,6.39964]
[1779011694562,42.65,78191.2,0.0,0.90954,0.0001,6.39964]
[1779011699480,42.66,78194.49,0.0,0.90984,0.0001,6.38388]
[1779011703054,42.66,78194.89,0.0,0.90988,0.0001,6.38215]
[1779011703311,42.66,78195.4,0.0,0.90992,0.0001,6.37972]
[1779011703508,42.66,78195.27,0.0,0.90991,0.0001,6.38052]
[1779011705061,42.66,78195.27,0.0,0.90991,0.0001,6.38052]
[1779011706529,42.66,78192.76,0.0,0.90965,0.0001,6.39356]
[1779011711564,42.66,78192.85,0.0,0.90965,0.0001,6.39374]
[1779011715621,42.67,78192.77,0.0,0.90964,0.0001,6.39452]
[1779011715667,42.67,78192.77,0.0,0.90964,0.0001,6.39452]
[1779011715811,42.67,78192.77,0.0,0.90964,0.0001,6.39452]
[1779011715819,42.67,78192.98,0.0,0.90965,0.0001,6.39359]
[1779011721634,42.67,78192.29,0.0,0.90957,0.0001,6.39783]
[1779011726669,42.67,78193.05,0.0,0.90963,0.0001,6.39463]
[1779011727528,42.67,78193.05,0.0,0.90963,0.0001,6.39463]
[1779011727562,42.67,78193.05,0.0,0.90963,0.0001,6.39463]
[1779011728398,42.67,78192.51,0.0,0.90958,0.0001,6.39747]
[1779011728560,42.67,78192.51,0.0,0.90958,0.0001,6.39747]
[1779011728569,42.67,78192.51,0.0,0.90958,0.0001,6.3976]
[1779011734725,42.67,78192.48,0.0,0.90964,0.0001,6.39185]
[1779011735580,42.67,78192.48,0.0,0.90964,0.0001,6.39185]
[1779011735808,42.67,78192.48,0.0,0.90964,0.0001,6.39185]
[1779011738753,42.68,78188.75,0.0,0.90927,0.0001,6.41115]
[1779011739572,42.68,78188.75,0.0,0.90927,0.0001,6.41115]
[1779011739813,42.68,78188.75,0.0,0.90927,0.0001,6.41115]
[1779011739900,42.68,78186.39,0.0,0.90904,0.0001,6.42314]
[1779011740263,42.68,78186.39,0.0,0.90904,0.0001,6.42314]
[1779011740309,42.68,78186.39,0.0,0.90904,0.0001,6.42314]
[1779011745802,42.68,78186.4,0.0,0.90902,0.0001,6.42368]
[1779011747069,42.68,78186.4,0.0,0.90902,0.0001,6.42368]
[1779011747308,42.68,78186.67,0.0,0.90905,0.0001,6.42253]
[1779011748060,42.68,78186.67,0.0,0.90905,0.0001,6.42253]
[1779011748161,42.68,78186.54,0.0,0.90903,0.0001,6.4233]
[1779011748312,42.68,78186.54,0.0,0.90903,0.0001,6.4233]
[1779011752567,42.68,78188.38,0.0,0.90921,0.0001,6.41427]
[1779011752812,42.68,78188.38,0.0,0.90921,0.0001,6.41427]
[1779011756879,42.68,78195.98,0.0,0.90994,0.0001,6.37653]
[1779011758096,42.68,78195.98,0.0,0.90994,0.0001,6.37653]
[1779011758161,42.68,78199.26,0.0,0.91025,0.0001,6.3604]
[1779011758312,42.68,78199.26,0.0,0.91025,0.0001,6.3604]
[1779011759362,42.68,78199.96,0.0,0.91032,0.0001,6.35689]
[1779011759570,42.68,78199.96,0.0,0.91032,0.0001,6.35689]
[1779011759900,42.68,78201.45,0.0,0.91046,0.0001,6.34934]
[1779011764937,42.68,78200.96,0.0,0.91042,0.0001,6.35146]
[1779011767474,42.68,78200.96,0.0,0.91042,0.0001,6.35146]
[1779011767565,42.68,78200.96,0.0,0.91042,0.0001,6.35146]
[1779011778030,42.68,78200.85,0.0,0.91043,0.0001,6.3511]
[1779011779474,42.68,78201.5,0.0,0.91049,0.0001,6.34777]
[1779011779563,42.68,78201.5,0.0,0.91049,0.0001,6.34777]
[1779011780697,42.68,78201.35,0.0,0.91048,0.0001,6.34845]
[1779011780824,42.68,78201.35,0.0,0.91048,0.0001,6.34845]
[1779011780892,42.68,78201.35,0.0,0.91048,0.0001,6.34839]
[1779011786086,42.68,78200.89,0.0,0.91044,0.0001,6.35036]
[1779011788270,42.68,78200.12,0.0,0.91037,0.0001,6.35408]
[1779011788310,42.68,78200.12,0.0,0.91037,0.0001,6.35408]
[1779011794142,42.68,78201.03,0.0,0.91055,0.0001,6.34244]
[1779011796157,42.68,78211.19,0.0,0.91153,0.0001,6.29158]
[1779011796428,42.68,78211.19,0.0,0.91153,0.0001,6.29158]
[1779011797164,42.67,78220.59,0.0,0.91243,0.0001,6.2444]
[1779011798171,42.67,78215.53,0.0,0.91195,0.0001,6.2694]
[1779011799178,42.67,78212.68,0.0,0.91168,0.0001,6.28338]
[1779011800010,42.67,78212.68,0.0,0.91168,0.0001,6.28338]
[1779011800185,42.67,78215.83,0.0,0.91198,0.0001,6.26767]
[1779011801192,42.67,78222.44,0.0,0.91262,9e-05,6.23456]
[1779011802199,42.67,78232.08,0.0,0.91352,9e-05,6.18682]
[1779011803206,42.67,78236.12,0.0,0.91391,9e-05,6.16664]
[1779011804213,42.67,78241.17,0.0,0.91438,9e-05,6.14153]
[1779011809567,42.67,78242.16,0.0,0.91448,9e-05,6.13624]
[1779011809807,42.67,78242.16,0.0,0.91448,9e-05,6.13624]
[1779011812272,42.67,78237.23,0.0,0.91401,9e-05,6.16098]
[1779011813861,42.67,78237.23,0.0,0.91401,9e-05,6.16098]
[1779011814061,42.67,78237.23,0.0,0.91401,9e-05,6.16098]
[1779011814064,42.67,78236.32,0.0,0.91393,9e-05,6.16566]
[1779011815208,42.67,78236.32,0.0,0.91393,9e-05,6.16566]
[1779011815309,42.67,78235.76,0.0,0.91387,9e-05,6.16861]
[1779011820699,42.67,78234.11,0.0,0.9137,9e-05,6.17756]
[1779011821784,42.68,78234.11,0.0,0.9137,9e-05,6.17772]
[1779011821809,42.68,78234.11,0.0,0.9137,9e-05,6.17772]
[1779011821839,42.68,78230.88,0.0,0.91339,9e-05,6.19387]
[1779011822348,42.68,78227.04,0.0,0.91303,9e-05,6.21305]
[1779011826376,42.68,78224.06,0.0,0.91274,9e-05,6.22823]
[1779011828390,42.68,78220.33,0.0,0.91238,0.0001,6.24692]
[1779011829631,42.68,78220.33,0.0,0.91238,0.0001,6.24692]
[1779011829810,42.68,78220.33,0.0,0.91238,0.0001,6.24692]
[1779011829908,42.68,78219.72,0.0,0.91232,0.0001,6.25]
[1779011834658,42.68,78229.79,0.0,0.91328,9e-05,6.19988]
[1779011836065,42.68,78229.79,0.0,0.91328,9e-05,6.19988]
[1779011836164,42.68,78237.89,0.0,0.91404,9e-05,6.15957]
[1779011838460,42.68,78241.45,0.0,0.91438,9e-05,6.14158]
[1779011839467,42.68,78249.3,0.0,0.91511,9e-05,6.10276]
[1779011840874,42.68,78249.3,0.0,0.91511,9e-05,6.10276]
[1779011840884,42.68,78249.3,0.0,0.91511,9e-05,6.10276]
[1779011841063,42.68,78249.3,0.0,0.91511,9e-05,6.10276]
[1779011841126,42.68,78249.52,0.0,0.91514,9e-05,6.10163]
[1779011845510,42.67,78252.18,0.0,0.91539,9e-05,6.08831]
[1779011850545,42.67,78253.79,0.0,0.91554,9e-05,6.08026]
[1779011852055,42.67,78253.79,0.0,0.91554,9e-05,6.08026]
[1779011852114,42.67,78253.79,0.0,0.91554,9e-05,6.08026]
[1779011852282,42.67,78253.82,0.0,0.91562,9e-05,6.07351]
[1779011852309,42.67,78253.82,0.0,0.91562,9e-05,6.07351]
[1779011852559,42.67,78253.93,0.0,0.91563,9e-05,6.07297]
[1779011853566,42.67,78257.56,0.0,0.91597,9e-05,6.05513]
[1779011854573,42.67,78263.21,0.0,0.91649,9e-05,6.02746]
[1779011857594,42.67,78265.54,0.0,0.91669,9e-05,6.01627]
[1779011858343,42.67,78265.54,0.0,0.91669,9e-05,6.01627]
[1779011858390,42.67,78265.54,0.0,0.91669,9e-05,6.01627]
[1779011858559,42.67,78265.54,0.0,0.91669,9e-05,6.01627]
[1779011858602,42.68,78265.57,0.0,0.9167,9e-05,6.0162]
[1779011863636,42.68,78267.19,0.0,0.91684,9e-05,6.00869]
[1779011868671,42.68,78265.61,0.0,0.91668,9e-05,6.01686]
[1779011869496,42.68,78265.61,0.0,0.91668,9e-05,6.01686]
[1779011869561,42.68,78265.61,0.0,0.91668,9e-05,6.01686]
[1779011869856,42.68,78265.61,0.0,0.91668,9e-05,6.01686]
[1779011870062,42.68,78265.61,0.0,0.91668,9e-05,6.01686]
[1779011870129,42.68,78265.52,0.0,0.91667,9e-05,6.01738]
[1779011874982,42.68,78266.27,0.0,0.91674,9e-05,6.01402]
[1779011875047,42.68,78266.27,0.0,0.91674,9e-05,6.01402]
[1779011875064,42.68,78266.27,0.0,0.91674,9e-05,6.01402]
[1779011875148,42.68,78266.48,0.0,0.91675,9e-05,6.01308]
[1779011880944,42.68,78267.34,0.0,0.91682,9e-05,6.00933]
[1779011881060,42.68,78267.34,0.0,0.91682,9e-05,6.00933]
[1779011881219,42.68,78267.34,0.0,0.91682,9e-05,6.00933]
[1779011881310,42.68,78267.34,0.0,0.91682,9e-05,6.00933]
[1779011881277,42.68,78267.33,0.0,0.91682,9e-05,6.00957]
[1779011881765,42.68,78264.36,0.0,0.91655,9e-05,6.02409]
[1779011885589,42.68,78263.19,0.0,0.91644,9e-05,6.03002]
[1779011885811,42.68,78263.19,0.0,0.91644,9e-05,6.03002]
[1779011885848,42.68,78262.44,0.0,0.91637,9e-05,6.03376]
[1779011886381,42.68,78262.44,0.0,0.91637,9e-05,6.03376]
[1779011886565,42.68,78262.44,0.0,0.91637,9e-05,6.03376]
[1779011886800,42.68,78259.23,0.0,0.91607,9e-05,6.04954]
[1779011888814,42.68,78256.37,0.0,0.91581,9e-05,6.06363]
[1779011891291,42.68,78255.86,0.0,0.91576,9e-05,6.06615]
[1779011891308,42.68,78255.86,0.0,0.91576,9e-05,6.06615]
[1779011891924,42.68,78255.67,0.0,0.91574,9e-05,6.06709]
[1779011892062,42.68,78255.67,0.0,0.91574,9e-05,6.06709]
[1779011892068,42.68,78255.28,0.0,0.91571,9e-05,6.069]
[1779011893849,42.68,78250.4,0.0,0.91526,9e-05,6.09297]
[1779011896893,42.68,78249.75,0.0,0.9152,9e-05,6.09607]
[1779011896899,42.68,78249.75,0.0,0.9152,9e-05,6.09607]
[1779011897059,42.68,78249.75,0.0,0.9152,9e-05,6.09607]
[1779011897152,42.68,78250.54,0.0,0.91527,9e-05,6.09213]
[1779011902912,42.68,78248.99,0.0,0.91513,9e-05,6.09942]
[1779011903525,42.68,78248.99,0.0,0.91513,9e-05,6.09942]
[1779011903561,42.68,78248.99,0.0,0.91513,9e-05,6.09942]
[1779011903690,42.68,78248.99,0.0,0.91513,9e-05,6.09942]
[1779011903807,42.68,78248.99,0.0,0.91513,9e-05,6.09942]
[1779011903919,42.68,78249.32,0.0,0.91517,9e-05,6.09772]
[1779011908954,42.68,78248.86,0.0,0.91513,9e-05,6.09963]
[1779011914996,42.68,78248.32,0.0,0.91517,9e-05,6.09523]
[1779011917853,42.68,78248.28,0.0,0.91517,9e-05,6.09527]
[1779011918059,42.68,78248.28,0.0,0.91517,9e-05,6.09527]
[1779011918342,42.68,78248.28,0.0,0.91517,9e-05,6.09527]
[1779011918136,42.68,78248.19,0.0,0.91516,9e-05,6.09563]
[1779011918561,42.68,78248.19,0.0,0.91516,9e-05,6.09563]
[1779011924029,42.68,78248.1,0.0,0.91516,9e-05,6.09566]
[1779011924059,42.68,78248.1,0.0,0.91516,9e-05,6.09566]
[1779011924247,42.68,78248.1,0.0,0.91516,9e-05,6.09566]
[1779011924308,42.68,78248.1,0.0,0.91516,9e-05,6.09566]
[1779011924300,42.68,78247.68,0.0,0.91512,9e-05,6.09755]
[1779011930216,42.67,78248.11,0.0,0.91517,9e-05,6.09507]
[1779011930308,42.67,78248.11,0.0,0.91517,9e-05,6.09507]
[1779011934059,42.67,78248.5,0.0,0.91521,9e-05,6.0928]
[1779011934129,42.67,78247.7,0.0,0.91514,9e-05,6.09665]
[1779011939164,42.67,78248.01,0.0,0.91518,9e-05,6.09465]
[1779011942060,42.67,78248.22,0.0,0.9152,9e-05,6.09343]
[1779011944064,42.67,78248.82,0.0,0.91526,9e-05,6.0903]
[1779011949234,42.67,78248.66,0.0,0.91525,9e-05,6.09055]
[1779011952255,42.67,78245.86,0.0,0.915,9e-05,6.10407]
[1779011954244,42.67,78245.86,0.0,0.915,9e-05,6.10407]
[1779011954310,42.67,78245.86,0.0,0.915,9e-05,6.10407]
[1779011954342,42.67,78240.54,0.0,0.91451,9e-05,6.13024]
[1779011954705,42.67,78240.54,0.0,0.91451,9e-05,6.13024]
[1779011954808,42.67,78240.54,0.0,0.91451,9e-05,6.13024]
[1779011955276,42.67,78237.57,0.0,0.91423,9e-05,6.14491]
[1779011958297,42.67,78234.65,0.0,0.91395,9e-05,6.15966]
[1779011961275,42.67,78231.98,0.0,0.91369,9e-05,6.17311]
[1779011961312,42.67,78231.98,0.0,0.91369,9e-05,6.17311]
[1779011967360,42.67,78229.54,0.0,0.91346,9e-05,6.18558]
[1779011967565,42.67,78229.54,0.0,0.91346,9e-05,6.18558]
[1779011967812,42.67,78229.54,0.0,0.91346,9e-05,6.18558]
[1779011970868,42.67,78228.67,0.0,0.91337,9e-05,6.19024]
[1779011971059,42.67,78228.67,0.0,0.91337,9e-05,6.19024]
[1779011971388,42.67,78227.71,0.0,0.91336,9e-05,6.18849]
[1779011974051,42.67,78226.5,0.0,0.91324,9e-05,6.19471]
[1779011974061,42.67,78226.5,0.0,0.91324,9e-05,6.19471]
[1779011979444,42.67,78226.64,0.0,0.91325,9e-05,6.19426]
[1779011984479,42.67,78226.93,0.0,0.91327,9e-05,6.19286]
[1779011989514,42.67,78226.99,0.0,0.91328,9e-05,6.19259]
[1779011992656,42.67,78226.61,0.0,0.91324,9e-05,6.19448]
[1779011992812,42.67,78226.61,0.0,0.91324,9e-05,6.19448]
[1779011995125,42.67,78227.04,0.0,0.91328,9e-05,6.19234]
[1779011995309,42.67,78227.04,0.0,0.91328,9e-05,6.19234]
[1779011995341,42.67,78226.95,0.0,0.91327,9e-05,6.19278]
[1779012000591,42.67,78227.71,0.0,0.91334,9e-05,6.18942]
[1779012001598,42.68,78224.98,0.0,0.91308,9e-05,6.20304]
[1779012002574,42.68,78224.98,0.0,0.91308,9e-05,6.20304]
[1779012002813,42.68,78224.98,0.0,0.91308,9e-05,6.20304]
[1779012008648,42.68,78228.18,0.0,0.91338,9e-05,6.18715]
[1779012013683,42.68,78228.27,0.0,0.91339,9e-05,6.18675]
[1779012015985,42.68,78228.31,0.0,0.91339,9e-05,6.18657]
[1779012016062,42.68,78228.31,0.0,0.91339,9e-05,6.18657]
[1779012018952,42.68,78227.99,0.0,0.91336,9e-05,6.18818]
[1779012019061,42.68,78227.99,0.0,0.91336,9e-05,6.18818]
[1779012019162,42.68,78227.99,0.0,0.91336,9e-05,6.18821]
[1779012025407,42.68,78227.99,0.0,0.91336,9e-05,6.18821]
[1779012025562,42.68,78228.24,0.0,0.91338,9e-05,6.18708]
[1779012030380,42.68,78228.96,0.0,0.91345,9e-05,6.18359]
[1779012030565,42.68,78231.1,0.0,0.91365,9e-05,6.17308]
[1779012031451,42.68,78231.1,0.0,0.91365,9e-05,6.17308]
[1779012031565,42.68,78231.26,0.0,0.91366,9e-05,6.17229]
[1779012031811,42.68,78231.78,0.0,0.91379,9e-05,6.16315]
[1779012036845,42.68,78231.71,0.0,0.91378,9e-05,6.16385]
[1779012038878,42.68,78232.38,0.0,0.91384,9e-05,6.16061]
[1779012039075,42.68,78232.38,0.0,0.91384,9e-05,6.16061]
[1779012042887,42.68,78237.57,0.0,0.91432,9e-05,6.13544]
[1779012044217,42.68,78237.57,0.0,0.91432,9e-05,6.13544]
[1779012044315,42.68,78237.57,0.0,0.91432,9e-05,6.13544]
[1779012044393,42.68,78233.78,0.0,0.91396,9e-05,6.15439]
[1779012045728,42.68,78232.74,0.0,0.91386,9e-05,6.15953]
[1779012045809,42.68,78232.74,0.0,0.91386,9e-05,6.15953]
[1779012045908,42.68,78232.77,0.0,0.91386,9e-05,6.15947]
[1779012050943,42.68,78231.81,0.0,0.91378,9e-05,6.16359]
[1779012052718,42.68,78231.81,0.0,0.91378,9e-05,6.16359]
[1779012052808,42.68,78231.81,0.0,0.91378,9e-05,6.16359]
[1779012055978,42.68,78227.49,0.0,0.91337,9e-05,6.18519]
[1779012057004,42.68,78227.49,0.0,0.91337,9e-05,6.18519]
[1779012057063,42.68,78227.49,0.0,0.91337,9e-05,6.18519]
[1779012057164,42.68,78226.43,0.0,0.91327,9e-05,6.19052]
[1779012059995,42.68,78226.16,0.0,0.91324,9e-05,6.19198]
[1779012060057,42.68,78226.16,0.0,0.91324,9e-05,6.19198]
[1779012064040,42.68,78234.55,0.0,0.91403,9e-05,6.1507]
[1779012065383,42.68,78234.55,0.0,0.91403,9e-05,6.1507]
[1779012065485,42.68,78234.9,0.0,0.91406,9e-05,6.14921]
[1779012065564,42.68,78234.9,0.0,0.91406,9e-05,6.14921]
[1779012071088,42.68,78234.34,0.0,0.91399,9e-05,6.15256]
[1779012072060,42.68,78234.34,0.0,0.91399,9e-05,6.15256]
[1779012077130,42.69,78234.12,0.0,0.91396,9e-05,6.15434]
[1779012079335,42.69,78234.7,0.0,0.91401,9e-05,6.15159]
[1779012079561,42.69,78234.22,0.0,0.91396,9e-05,6.15408]
[1779012080979,42.69,78234.44,0.0,0.91398,9e-05,6.15311]
[1779012081061,42.69,78234.44,0.0,0.91398,9e-05,6.15311]
[1779012081158,42.69,78234.3,0.0,0.91397,9e-05,6.15392]
[1779012086193,42.69,78234.37,0.0,0.91396,9e-05,6.15418]
[1779012088267,42.69,78234.77,0.0,0.914,9e-05,6.15232]
[1779012088309,42.69,78234.77,0.0,0.914,9e-05,6.15232]
[1779012093630,42.69,78235.17,0.0,0.9141,9e-05,6.14446]
[1779012093810,42.69,78235.17,0.0,0.9141,9e-05,6.14446]
[1779012094249,42.7,78234.99,0.0,0.91408,9e-05,6.14549]
[1779012099284,42.7,78235.51,0.0,0.91412,9e-05,6.14358]
[1779012101298,42.7,78232.79,0.0,0.91386,9e-05,6.15729]
[1779012102805,42.7,78231.88,0.0,0.91377,9e-05,6.16192]
[1779012103059,42.7,78231.88,0.0,0.91377,9e-05,6.16192]
[1779012108347,42.7,78231.99,0.0,0.91377,9e-05,6.16209]
[1779012110745,42.7,78231.98,0.0,0.91377,9e-05,6.16225]
[1779012110808,42.7,78231.98,0.0,0.91377,9e-05,6.16225]
[1779012110846,42.7,78231.98,0.0,0.91376,9e-05,6.16246]
[1779012116403,42.7,78231.54,0.0,0.91374,9e-05,6.16375]
[1779012117379,42.7,78231.54,0.0,0.91374,9e-05,6.16375]
[1779012117563,42.7,78231.62,0.0,0.91375,9e-05,6.16318]
[1779012123452,42.69,78231.38,0.0,0.91374,9e-05,6.16331]
[1779012128487,42.69,78231.42,0.0,0.91377,9e-05,6.16207]
[1779012130649,42.69,78231.64,0.0,0.91379,9e-05,6.16064]
[1779012130812,42.69,78231.64,0.0,0.91379,9e-05,6.16064]
[1779012132896,42.69,78230.71,0.0,0.91371,9e-05,6.1649]
[1779012133059,42.69,78230.71,0.0,0.91371,9e-05,6.1649]
[1779012133522,42.69,78231.23,0.0,0.91377,9e-05,6.16215]
[1779012140571,42.68,78231.41,0.0,0.9138,9e-05,6.16009]
[1779012142548,42.68,78231.74,0.0,0.91384,9e-05,6.15829]
[1779012142559,42.68,78231.74,0.0,0.91384,9e-05,6.15829]
[1779012147620,42.68,78231.56,0.0,0.91384,9e-05,6.15821]
[1779012152655,42.68,78233.12,0.0,0.91408,9e-05,6.14309]
[1779012153648,42.68,78233.12,0.0,0.91408,9e-05,6.14309]
[1779012153809,42.68,78233.12,0.0,0.91408,9e-05,6.14309]
[1779012155339,42.68,78233.31,0.0,0.9141,9e-05,6.14202]
[1779012155562,42.68,78233.31,0.0,0.9141,9e-05,6.14202]
[1779012155367,42.68,78234.88,0.0,0.91425,9e-05,6.13412]
[1779012156683,42.67,78237.97,0.0,0.91455,9e-05,6.11862]
[1779012159869,42.67,78238.78,0.0,0.91462,9e-05,6.11441]
[1779012160059,42.67,78238.78,0.0,0.91462,9e-05,6.11441]
[1779012160711,42.67,78249.08,0.0,0.91559,9e-05,6.06351]
[1779012161718,42.67,78250.98,0.0,0.91576,9e-05,6.05416]
[1779012164762,42.67,78252.95,0.0,0.91595,9e-05,6.04439]
[1779012164814,42.67,78252.95,0.0,0.91595,9e-05,6.04439]
[1779012164910,42.67,78253.25,0.0,0.91597,9e-05,6.04287]
[1779012168767,42.67,78257.14,0.0,0.91634,9e-05,6.02341]
[1779012169867,42.67,78257.14,0.0,0.91634,9e-05,6.02341]
[1779012170060,42.67,78257.14,0.0,0.91634,9e-05,6.02341]
[1779012174552,42.67,78261.2,0.0,0.91673,9e-05,6.00251]
[1779012174562,42.67,78261.2,0.0,0.91673,9e-05,6.00251]
[1779012174677,42.67,78260.68,0.0,0.91669,9e-05,6.00481]
[1779012174814,42.67,78260.68,0.0,0.91669,9e-05,6.00481]
[1779012174908,42.66,78260.78,0.0,0.9167,9e-05,6.00407]
[1779012181863,42.66,78259.75,0.0,0.91664,9e-05,6.0074]
[1779012183748,42.66,78260.19,0.0,0.91668,9e-05,6.00501]
[1779012183807,42.66,78260.19,0.0,0.91668,9e-05,6.00501]
[1779012184883,42.66,78254.99,0.0,0.91622,9e-05,6.02999]
[1779012186899,42.65,78252.37,0.0,0.91598,9e-05,6.04228]
[1779012190376,42.65,78252.3,0.0,0.91598,9e-05,6.04232]
[1779012190559,42.65,78252.3,0.0,0.91598,9e-05,6.04232]
[1779012190824,42.65,78252.56,0.0,0.91602,9e-05,6.04046]
[1779012191064,42.65,78252.56,0.0,0.91602,9e-05,6.04046]
[1779012191091,42.65,78252.34,0.0,0.916,9e-05,6.04124]
[1779012199119,42.65,78252.3,0.0,0.91601,9e-05,6.04085]
[1779012199807,42.64,78252.16,0.0,0.91603,9e-05,6.03977]
[1779012200007,42.64,78246.76,0.0,0.91554,9e-05,6.06601]
[1779012201010,42.64,78243.15,0.0,0.91521,9e-05,6.08345]
[1779012202716,42.64,78242.43,0.0,0.91515,9e-05,6.08663]
[1779012202812,42.64,78242.43,0.0,0.91515,9e-05,6.08663]
[1779012203024,42.63,78242.08,0.0,0.91512,9e-05,6.08798]
[1779012208059,42.63,78242.39,0.0,0.91519,9e-05,6.0846]
[1779012213094,42.62,78242.4,0.0,0.9153,9e-05,6.07608]
[1779012219136,42.61,78242.57,0.0,0.91536,9e-05,6.07304]
[1779012220063,42.61,78242.57,0.0,0.91536,9e-05,6.07304]
[1779012223042,42.61,78244.9,0.0,0.91559,9e-05,6.06047]
[1779012223070,42.61,78244.9,0.0,0.91559,9e-05,6.06047]
[1779012223164,42.61,78246.96,0.0,0.91579,9e-05,6.04999]
[1779012228199,42.6,78248.41,0.0,0.91596,9e-05,6.04123]
[1779012229596,42.6,78248.41,0.0,0.91596,9e-05,6.04123]
[1779012229810,42.6,78248.41,0.0,0.91596,9e-05,6.04123]
[1779012235248,42.59,78249.87,0.0,0.91613,9e-05,6.0319]
[1779012237499,42.59,78250.84,0.0,0.91623,9e-05,6.02684]
[1779012237563,42.59,78250.84,0.0,0.91623,9e-05,6.02684]
[1779012239276,42.59,78258.41,0.0,0.91693,9e-05,5.98923]
[1779012240353,42.59,78258.41,0.0,0.91693,9e-05,5.98923]
[1779012240563,42.59,78258.41,0.0,0.91693,9e-05,5.98923]
[1779012240595,42.59,78259.37,0.0,0.91702,9e-05,5.9843]
[1779012242710,42.59,78256.97,0.0,0.91681,9e-05,5.99561]
[1779012242809,42.59,78256.97,0.0,0.91681,9e-05,5.99561]
[1779012247775,42.59,78257.07,0.0,0.91682,9e-05,5.99498]
[1779012247810,42.59,78257.07,0.0,0.91682,9e-05,5.99498]
[1779012248742,42.59,78259.47,0.0,0.91704,9e-05,5.98335]
[1779012248816,42.59,78259.47,0.0,0.91704,9e-05,5.98335]
[1779012249347,42.59,78259.79,0.0,0.91707,9e-05,5.98192]
[1779012250353,42.59,78262.69,0.0,0.91733,9e-05,5.96788]
[1779012252739,42.59,78264.59,0.0,0.91751,9e-05,5.9582]
[1779012252809,42.59,78264.59,0.0,0.91751,9e-05,5.9582]
[1779012257403,42.58,78268.4,0.0,0.91787,9e-05,5.93875]
[1779012258410,42.58,78275.33,0.0,0.91851,9e-05,5.90484]
[1779012259417,42.58,78279.24,0.0,0.91886,9e-05,5.88574]
[1779012262596,42.58,78278.17,0.0,0.91877,9e-05,5.8908]
[1779012264090,42.58,78279.2,0.0,0.91886,9e-05,5.88562]
[1779012264452,42.58,78278.84,0.0,0.91883,9e-05,5.88728]
[1779012265637,42.58,78278.84,0.0,0.91883,9e-05,5.88728]
[1779012269487,42.58,78284.51,0.0,0.91935,9e-05,5.85936]
[1779012271819,42.58,78287.82,0.0,0.91973,9e-05,5.83668]
[1779012272059,42.58,78287.82,0.0,0.91973,9e-05,5.83668]
[1779012273612,42.58,78286.43,0.0,0.9196,9e-05,5.84336]
[1779012273718,42.58,78288.57,0.0,0.91979,9e-05,5.83295]
[1779012273814,42.58,78288.57,0.0,0.91979,9e-05,5.83295]
[1779012275532,42.58,78291.64,0.0,0.92007,9e-05,5.8181]
[1779012277546,42.58,78294.72,0.0,0.92034,9e-05,5.80321]
[1779012278274,42.58,78294.72,0.0,0.92034,9e-05,5.80321]
[1779012278314,42.58,78294.72,0.0,0.92034,9e-05,5.80321]
[1779012281574,42.58,78299.08,0.0,0.92073,9e-05,5.7823]
[1779012286609,42.58,78303.46,0.0,0.92111,9e-05,5.76146]
[1779012287623,42.58,78303.46,0.0,0.92111,9e-05,5.76146]
[1779012287653,42.58,78310.28,0.0,0.92171,9e-05,5.72878]
[1779012287809,42.58,78310.28,0.0,0.92171,9e-05,5.72878]
[1779012288623,42.58,78313.46,0.0,0.92199,9e-05,5.71364]
[1779012289631,42.58,78316.45,0.0,0.92225,9e-05,5.69947]
[1779012290870,42.58,78315.65,0.0,0.92217,9e-05,5.70345]
[1779012291058,42.58,78315.65,0.0,0.92217,9e-05,5.70345]
[1779012291645,42.58,78313.17,0.0,0.92195,9e-05,5.71549]
[1779012292652,42.58,78309.65,0.0,0.92164,9e-05,5.73253]
[1779012292957,42.58,78309.65,0.0,0.92164,9e-05,5.73253]
[1779012293064,42.58,78309.65,0.0,0.92164,9e-05,5.73253]
[1779012293666,42.58,78307.72,0.0,0.92147,9e-05,5.74194]
[1779012294445,42.58,78307.72,0.0,0.92147,9e-05,5.74194]
[1779012294563,42.58,78307.72,0.0,0.92147,9e-05,5.74194]
[1779012294666,42.58,78302.01,0.0,0.92096,9e-05,5.7695]
[1779012295673,42.58,78297.87,0.0,0.92059,9e-05,5.78961]
[1779012298695,42.58,78294.82,0.0,0.92032,9e-05,5.80442]
[1779012299362,42.58,78294.82,0.0,0.92032,9e-05,5.80442]
[1779012299568,42.58,78294.82,0.0,0.92032,9e-05,5.80442]
[1779012299702,42.59,78292.92,0.0,0.92015,9e-05,5.81361]
[1779012302723,42.59,78287.9,0.0,0.9197,9e-05,5.8379]
[1779012304040,42.59,78285.94,0.0,0.91953,9e-05,5.84736]
[1779012304058,42.59,78285.94,0.0,0.91953,9e-05,5.84736]
[1779012305744,42.58,78280.83,0.0,0.91907,9e-05,5.87205]
[1779012306752,42.58,78268.16,0.0,0.91793,9e-05,5.9336]
[1779012307759,42.58,78264.12,0.0,0.91756,9e-05,5.95315]
[1779012308843,42.58,78264.12,0.0,0.91756,9e-05,5.95315]
[1779012309057,42.58,78264.12,0.0,0.91756,9e-05,5.95315]
[1779012309063,42.58,78257.9,0.0,0.91699,9e-05,5.98364]
[1779012312794,42.58,78265.95,0.0,0.91773,9e-05,5.94414]
[1779012315501,42.58,78266.42,0.0,0.91778,9e-05,5.94166]
[1779012315566,42.58,78266.42,0.0,0.91778,9e-05,5.94166]
[1779012315598,42.58,78266.88,0.0,0.91782,9e-05,5.93924]
[1779012319137,42.58,78268.43,0.0,0.91797,9e-05,5.93116]
[1779012319238,42.58,78273.98,0.0,0.91848,9e-05,5.90398]
[1779012320850,42.58,78270.27,0.0,0.91815,9e-05,5.92181]
[1779012321954,42.58,78270.27,0.0,0.91815,9e-05,5.92181]
[1779012322060,42.58,78270.27,0.0,0.91815,9e-05,5.92181]
[1779012322159,42.58,78269.45,0.0,0.91807,9e-05,5.92567]
[1779012326892,42.58,78264.67,0.0,0.91765,9e-05,5.94826]
[1779012327899,42.57,78261.36,0.0,0.91735,9e-05,5.96426]
[1779012329913,42.57,78258.56,0.0,0.9171,9e-05,5.97755]
[1779012334948,42.57,78260.19,0.0,0.91735,9e-05,5.96198]
[1779012336962,42.57,78262.75,0.0,0.91759,9e-05,5.9491]
[1779012338976,42.57,78267.22,0.0,0.91801,9e-05,5.92694]
[1779012340990,42.57,78269.89,0.0,0.91825,9e-05,5.91367]
[1779012346027,42.56,78269.45,0.0,0.91822,9e-05,5.91524]
[1779012351061,42.56,78267.17,0.0,0.91803,9e-05,5.92581]
[1779012356420,42.56,78266.99,0.0,0.91802,9e-05,5.92631]
[1779012359117,42.56,78260.44,0.0,0.91743,9e-05,5.95764]
[1779012363145,42.56,78257.66,0.0,0.91719,9e-05,5.97051]
[1779012368180,42.55,78258.47,0.0,0.91728,9e-05,5.96558]
[1779012371397,42.55,78258.29,0.0,0.91727,9e-05,5.96608]
[1779012371809,42.55,78258.29,0.0,0.91727,9e-05,5.96608]
[1779012377244,42.54,78258.3,0.0,0.9173,9e-05,5.96468]
[1779012382279,42.54,78258.31,0.0,0.91732,9e-05,5.96369]
[1779012385179,42.54,78258.57,0.0,0.91735,9e-05,5.96204]
[1779012385310,42.54,78258.57,0.0,0.91735,9e-05,5.96204]
[1779012385340,42.54,78258.58,0.0,0.91735,9e-05,5.96181]
[1779012385862,42.54,78258.58,0.0,0.91735,9e-05,5.96181]
[1779012386069,42.54,78258.58,0.0,0.91735,9e-05,5.96181]
[1779012387314,42.54,78263.98,0.0,0.91785,9e-05,5.93506]
[1779012390313,42.54,78265.23,0.0,0.91797,9e-05,5.92868]
[1779012390559,42.54,78265.23,0.0,0.91797,9e-05,5.92868]
[1779012390660,42.54,78265.18,0.0,0.91797,9e-05,5.92879]
[1779012393357,42.53,78269.62,0.0,0.91846,9e-05,5.9002]
[1779012394135,42.53,78269.62,0.0,0.91846,9e-05,5.9002]
[1779012394364,42.53,78272.08,0.0,0.91868,9e-05,5.88814]
[1779012395371,42.53,78276.45,0.0,0.91908,9e-05,5.86683]
[1779012398343,42.53,78276.0,0.0,0.91904,9e-05,5.86894]
[1779012398565,42.53,78276.0,0.0,0.91904,9e-05,5.86894]
[1779012398606,42.53,78276.07,0.0,0.91905,9e-05,5.86857]
[1779012404435,42.53,78276.01,0.0,0.91905,9e-05,5.86866]
[1779012409470,42.53,78277.12,0.0,0.91915,9e-05,5.86311]
[1779012414505,42.53,78278.46,0.0,0.91927,9e-05,5.8565]
[1779012418533,42.53,78280.88,0.0,0.91949,9e-05,5.84475]
[1779012423568,42.53,78282.52,0.0,0.91963,9e-05,5.83686]
[1779012426589,42.53,78285.28,0.0,0.91988,9e-05,5.82354]
[1779012432631,42.53,78286.37,0.0,0.91997,9e-05,5.8185]
[1779012437666,42.53,78285.74,0.0,0.91991,9e-05,5.8218]
[1779012442701,42.54,78286.74,0.0,0.92,9e-05,5.81721]
[1779012444715,42.54,78283.22,0.0,0.91968,9e-05,5.83436]
[1779012449750,42.54,78282.9,0.0,0.91965,9e-05,5.83605]
[1779012451764,42.54,78290.76,0.0,0.92043,9e-05,5.79156]
[1779012452771,42.54,78299.63,0.0,0.92122,9e-05,5.74884]
[1779012453778,42.54,78302.55,0.0,0.92147,9e-05,5.7349]
[1779012454785,42.54,78305.8,0.0,0.92175,9e-05,5.71945]
[1779012459820,42.54,78308.88,0.0,0.92201,9e-05,5.70565]
[1779012460827,42.54,78314.92,0.0,0.92253,9e-05,5.67694]
[1779012461834,42.54,78318.94,0.0,0.92287,9e-05,5.65822]
[1779012462841,42.54,78323.94,0.0,0.9233,9e-05,5.63468]
[1779012463848,42.55,78327.21,0.0,0.92358,9e-05,5.61944]
[1779012464314,42.55,78327.21,0.0,0.92358,9e-05,5.61944]
[1779012464562,42.55,78327.21,0.0,0.92358,9e-05,5.61944]
[1779012469653,42.55,78326.55,0.0,0.92349,9e-05,5.62428]
[1779012469811,42.55,78326.55,0.0,0.92349,9e-05,5.62428]
[1779012469891,42.55,78325.92,0.0,0.92343,9e-05,5.62761]
[1779012474926,42.56,78326.09,0.0,0.92342,9e-05,5.62846]
[1779012479961,42.57,78326.82,0.0,0.92345,9e-05,5.62665]
[1779012484997,42.57,78326.06,0.0,0.92335,9e-05,5.63192]
[1779012489036,42.58,78322.35,0.0,0.92301,9e-05,5.65086]
[1779012494071,42.58,78320.1,0.0,0.92279,9e-05,5.66291]
[1779012501120,42.59,78318.54,0.0,0.92262,9e-05,5.6721]
[1779012502127,42.59,78314.63,0.0,0.92228,9e-05,5.691]
[1779012506155,42.59,78318.86,0.0,0.92263,9e-05,5.67159]
[1779012511192,42.6,78320.28,0.0,0.92281,9e-05,5.65949]
[1779012516227,42.6,78320.54,0.0,0.92281,9e-05,5.65941]
[1779012517234,42.6,78325.32,0.0,0.92322,9e-05,5.63689]
[1779012518241,42.6,78331.48,0.0,0.92375,9e-05,5.60791]
[1779012521262,42.61,78333.67,0.0,0.92392,9e-05,5.59851]
[1779012526298,42.61,78333.19,0.0,0.92385,9e-05,5.60245]
[1779012528312,42.62,78335.62,0.0,0.92405,9e-05,5.59161]
[1779012533347,42.62,78336.32,0.0,0.92408,9e-05,5.59006]
[1779012540396,42.63,78336.58,0.0,0.92405,9e-05,5.59126]
[1779012545432,42.64,78336.93,0.0,0.92405,9e-05,5.59132]
[1779012550467,42.64,78336.63,0.0,0.924,9e-05,5.59452]
[1779012555502,42.65,78336.49,0.0,0.92395,9e-05,5.59692]
[1779012560537,42.66,78336.57,0.0,0.92393,9e-05,5.5983]
[1779012565572,42.66,78335.16,0.0,0.92378,9e-05,5.60672]
[1779012570608,42.67,78333.78,0.0,0.92363,9e-05,5.6149]
[1779012575643,42.68,78334.18,0.0,0.92371,9e-05,5.60824]
[1779012580678,42.68,78334.31,0.0,0.92369,9e-05,5.60934]
[1779012586720,42.69,78334.57,0.0,0.92368,9e-05,5.61016]
[1779012593769,42.7,78334.05,0.0,0.92359,9e-05,5.61502]
[1779012598804,42.71,78336.07,0.0,0.92373,9e-05,5.60716]
[1779012603841,42.71,78338.36,0.0,0.9239,9e-05,5.59809]
[1779012608004,42.72,78338.54,0.0,0.92389,9e-05,5.59832]
[1779012608034,42.72,78353.65,0.0,0.92517,8e-05,5.52787]
[1779012608878,42.72,78367.65,0.0,0.92634,8e-05,5.46234]
[1779012609885,42.72,78375.07,0.0,0.92695,8e-05,5.42825]
[1779012610892,42.72,78377.42,0.0,0.92714,8e-05,5.41779]
[1779012611256,42.72,78377.42,0.0,0.92714,8e-05,5.41779]
[1779012616934,42.74,78379.95,0.0,0.92728,8e-05,5.40987]
[1779012618948,42.74,78384.58,0.0,0.92764,8e-05,5.38969]
[1779012620618,42.75,78384.95,0.0,0.92766,8e-05,5.38863]
[1779012621314,42.75,78385.59,0.0,0.9277,8e-05,5.38634]
[1779012626463,42.76,78384.1,0.0,0.92751,8e-05,5.39728]
[1779012626560,42.76,78384.1,0.0,0.92751,8e-05,5.39728]
[1779012627004,42.77,78383.51,0.0,0.92745,8e-05,5.40066]
[1779012632044,42.78,78383.45,0.0,0.92746,8e-05,5.39773]
[1779012634520,42.78,78385.65,0.0,0.92762,8e-05,5.38881]
[1779012634561,42.78,78385.65,0.0,0.92762,8e-05,5.38881]
[1779012635066,42.78,78386.64,0.0,0.92769,8e-05,5.38487]
[1779012635313,42.78,78386.64,0.0,0.92769,8e-05,5.38487]
[1779012642122,42.8,78386.37,0.0,0.92759,8e-05,5.39059]
[1779012643275,42.8,78385.83,0.0,0.92754,8e-05,5.39372]
[1779012643309,42.8,78385.83,0.0,0.92754,8e-05,5.39372]
[1779012643589,42.8,78385.83,0.0,0.92754,8e-05,5.39372]
[1779012643812,42.8,78385.83,0.0,0.92754,8e-05,5.39372]
[1779012644136,42.81,78385.95,0.0,0.92753,8e-05,5.39379]
[1779012649703,42.82,78384.86,0.0,0.9274,8e-05,5.40133]
[1779012649809,42.82,78384.86,0.0,0.9274,8e-05,5.40133]
[1779012649910,42.82,78383.36,0.0,0.92727,8e-05,5.40888]
[1779012650682,42.82,78383.36,0.0,0.92727,8e-05,5.40888]
[1779012650815,42.82,78383.36,0.0,0.92727,8e-05,5.40888]
[1779012650827,42.82,78380.67,0.0,0.92703,8e-05,5.42195]
[1779012651185,42.82,78377.04,0.0,0.92672,8e-05,5.43937]
[1779012655213,42.83,78374.57,0.0,0.92648,8e-05,5.453]
[1779012658344,42.83,78373.35,0.0,0.92636,8e-05,5.45972]
[1779012658564,42.83,78373.35,0.0,0.92636,8e-05,5.45972]
[1779012658791,42.83,78373.35,0.0,0.92636,8e-05,5.45972]
[1779012658810,42.83,78373.35,0.0,0.92636,8e-05,5.45972]
[1779012658892,42.84,78373.0,0.0,0.92632,8e-05,5.46185]
[1779012660248,42.84,78364.68,0.0,0.92561,8e-05,5.50165]
[1779012661255,42.84,78357.0,0.0,0.92495,8e-05,5.53803]
[1779012662262,42.84,78354.63,0.0,0.92475,8e-05,5.54953]
[1779012664276,42.85,78351.6,0.0,0.92447,8e-05,5.5645]
[1779012665476,42.85,78351.6,0.0,0.92447,8e-05,5.5645]
[1779012665563,42.85,78351.6,0.0,0.92447,8e-05,5.5645]
[1779012665711,42.85,78351.6,0.0,0.92447,8e-05,5.5645]
[1779012665810,42.85,78351.6,0.0,0.92447,8e-05,5.5645]
[1779012665911,42.85,78347.57,0.0,0.92413,9e-05,5.5838]
[1779012671325,42.85,78345.59,0.0,0.92392,9e-05,5.59494]
[1779012674346,42.86,78348.52,0.0,0.92416,9e-05,5.58203]
[1779012675781,42.86,78348.52,0.0,0.92416,9e-05,5.58203]
[1779012675808,42.86,78348.52,0.0,0.92416,9e-05,5.58203]
[1779012675830,42.86,78353.43,0.0,0.92457,8e-05,5.55927]
[1779012676329,42.86,78353.43,0.0,0.92457,8e-05,5.55927]
[1779012676561,42.86,78353.43,0.0,0.92457,8e-05,5.55927]
[1779012678374,42.86,78356.05,0.0,0.92477,8e-05,5.54802]
[1779012679381,42.86,78359.79,0.0,0.92508,8e-05,5.53086]
[1779012681010,42.86,78359.79,0.0,0.92508,8e-05,5.53086]
[1779012681060,42.86,78359.79,0.0,0.92508,8e-05,5.53086]
[1779012681135,42.86,78359.79,0.0,0.92508,8e-05,5.53086]
[1779012681115,42.87,78359.82,0.0,0.92507,8e-05,5.53152]
[1779012681310,42.87,78359.82,0.0,0.92507,8e-05,5.53152]
[1779012682402,42.87,78356.48,0.0,0.92478,8e-05,5.54756]
[1779012687437,42.88,78357.44,0.0,0.92483,8e-05,5.54495]
[1779012688388,42.88,78357.44,0.0,0.92483,8e-05,5.54495]
[1779012688563,42.88,78357.44,0.0,0.92483,8e-05,5.54495]
[1779012688612,42.88,78357.44,0.0,0.92483,8e-05,5.54495]
[1779012688814,42.88,78357.44,0.0,0.92483,8e-05,5.54495]
[1779012688915,42.88,78358.08,0.0,0.92488,8e-05,5.54233]
[1779012692171,42.88,78359.62,0.0,0.92499,8e-05,5.53589]
[1779012692274,42.88,78361.82,0.0,0.92525,8e-05,5.51956]
[1779012692312,42.88,78361.82,0.0,0.92525,8e-05,5.51956]
[1779012692472,42.88,78363.9,0.0,0.92542,8e-05,5.51025]
[1779012696500,42.89,78366.24,0.0,0.92558,8e-05,5.50106]
[1779012699740,42.89,78366.45,0.0,0.92558,8e-05,5.50098]
[1779012699809,42.89,78366.45,0.0,0.92558,8e-05,5.50098]
[1779012700024,42.89,78366.45,0.0,0.92558,8e-05,5.50098]
[1779012700059,42.89,78366.45,0.0,0.92558,8e-05,5.50098]
[1779012700067,42.9,78366.48,0.0,0.92558,8e-05,5.50129]
[1779012701535,42.9,78369.07,0.0,0.92578,8e-05,5.49013]
[1779012704556,42.9,78370.91,0.0,0.92591,8e-05,5.48295]
[1779012706174,42.9,78370.91,0.0,0.92591,8e-05,5.48295]
[1779012705566,42.91,78374.14,0.0,0.92617,8e-05,5.4684]
[1779012706310,42.91,78374.14,0.0,0.92617,8e-05,5.4684]
[1779012706771,42.91,78374.14,0.0,0.92617,8e-05,5.4684]
[1779012706809,42.91,78374.14,0.0,0.92617,8e-05,5.4684]
[1779012706910,42.91,78378.03,0.0,0.92649,8e-05,5.45083]
[1779012707580,42.91,78379.84,0.0,0.92663,8e-05,5.44297]
[1779012712096,42.92,78380.58,0.0,0.92666,8e-05,5.44119]
[1779012712173,42.92,78382.18,0.0,0.92677,8e-05,5.43487]
[1779012712309,42.92,78382.18,0.0,0.92677,8e-05,5.43487]
[1779012712673,42.92,78382.18,0.0,0.92677,8e-05,5.43487]
[1779012712809,42.92,78382.18,0.0,0.92677,8e-05,5.43487]
[1779012712877,42.92,78384.34,0.0,0.92695,8e-05,5.42487]
[1779012715638,42.93,78386.47,0.0,0.9271,8e-05,5.41675]
[1779012718659,42.93,78391.08,0.0,0.92744,8e-05,5.39723]
[1779012721253,42.94,78391.24,0.0,0.92744,8e-05,5.39772]
[1779012721309,42.94,78391.24,0.0,0.92744,8e-05,5.39772]
[1779012721988,42.94,78391.24,0.0,0.92744,8e-05,5.39772]
[1779012722059,42.94,78391.24,0.0,0.92744,8e-05,5.39772]
[1779012722086,42.94,78391.14,0.0,0.92742,8e-05,5.3988]
[1779012724701,42.95,78395.7,0.0,0.92776,8e-05,5.37962]
[1779012725708,42.95,78398.22,0.0,0.92795,8e-05,5.36867]
[1779012730496,42.96,78398.07,0.0,0.9279,8e-05,5.37198]
[1779012730563,42.96,78398.07,0.0,0.9279,8e-05,5.37198]
[1779012733312,42.97,78398.89,0.0,0.92793,8e-05,5.37017]
[1779012733764,42.97,78399.71,0.0,0.92798,8e-05,5.36706]
[1779012734356,42.97,78399.71,0.0,0.92798,8e-05,5.36706]
[1779012734773,42.97,78416.91,0.0,0.92937,8e-05,5.28895]
[1779012735780,42.98,78427.69,0.0,0.93022,8e-05,5.24069]
[1779012736787,42.98,78431.21,0.0,0.93048,8e-05,5.22559]
[1779012738033,42.98,78431.21,0.0,0.93048,8e-05,5.22559]
[1779012743836,43.02,78437.2,0.0,0.93076,8e-05,5.21006]
[1779012746857,43.03,78447.52,0.0,0.93154,8e-05,5.16505]
[1779012747864,43.05,78458.88,0.0,0.93233,8e-05,5.11972]
[1779012748871,43.07,78465.06,0.0,0.9327,8e-05,5.09845]
[1779012749878,43.1,78469.56,0.0,0.93294,8e-05,5.08507]
[1779012750885,43.12,78472.64,0.0,0.93309,8e-05,5.07601]
[1779012752813,43.14,78472.86,0.0,0.9331,8e-05,5.07355]
[1779012753061,43.14,78472.86,0.0,0.9331,8e-05,5.07355]
[1779012757262,43.19,78470.02,0.0,0.93264,8e-05,5.10063]
[1779012757947,43.19,78477.75,0.0,0.93322,8e-05,5.06706]
[1779012758954,43.21,78480.67,0.0,0.93338,8e-05,5.05771]
[1779012759961,43.22,78483.65,0.0,0.93354,8e-05,5.04826]
[1779012760953,43.22,78483.65,0.0,0.93354,8e-05,5.04826]
[1779012763990,43.25,78492.92,0.0,0.93413,8e-05,5.01415]
[1779012767088,43.25,78494.1,0.0,0.93422,8e-05,5.00895]
[1779012767120,43.25,78494.1,0.0,0.93422,8e-05,5.00895]
[1779012767159,43.25,78489.71,0.0,0.93389,8e-05,5.02861]
[1779012768023,43.25,78482.77,0.0,0.93336,8e-05,5.05925]
[1779012769083,43.25,78482.77,0.0,0.93336,8e-05,5.05925]
[1779012769176,43.25,78474.26,0.0,0.9327,8e-05,5.09747]
[1779012769310,43.25,78474.26,0.0,0.9327,8e-05,5.09747]
[1779012770033,43.25,78469.4,0.0,0.93232,8e-05,5.11908]
[1779012772049,43.25,78464.29,0.0,0.93192,8e-05,5.14215]
[1779012773604,43.25,78462.01,0.0,0.93174,8e-05,5.15246]
[1779012773656,43.25,78462.01,0.0,0.93174,8e-05,5.15246]
[1779012774063,43.25,78453.98,0.0,0.93111,8e-05,5.18849]
[1779012776079,43.25,78462.32,0.0,0.93176,8e-05,5.15126]
[1779012777086,43.25,78469.19,0.0,0.93229,8e-05,5.12066]
[1779012778093,43.25,78482.2,0.0,0.9333,8e-05,5.06271]
[1779012779100,43.25,78486.19,0.0,0.9336,8e-05,5.04492]
[1779012780107,43.25,78488.02,0.0,0.93374,8e-05,5.03677]
[1779012783128,43.25,78493.86,0.0,0.93419,8e-05,5.01097]
[1779012784135,43.25,78497.06,0.0,0.93443,8e-05,4.99689]
[1779012786938,43.25,78497.1,0.0,0.93443,8e-05,4.99677]
[1779012788783,43.25,78496.49,0.0,0.93439,8e-05,4.99954]
[1779012788808,43.25,78496.49,0.0,0.93439,8e-05,4.99954]
[1779012789170,43.25,78495.6,0.0,0.93431,8e-05,5.00387]
[1779012791187,43.26,78490.26,0.0,0.9339,8e-05,5.02785]
[1779012792194,43.26,78486.62,0.0,0.93362,8e-05,5.04389]
[1779012793201,43.26,78483.06,0.0,0.93335,8e-05,5.05959]
[1779012794208,43.26,78479.58,0.0,0.93309,8e-05,5.07494]
[1779012796222,43.26,78484.52,0.0,0.93347,8e-05,5.05295]
[1779012798236,43.26,78487.48,0.0,0.93369,8e-05,5.03981]
[1779012801257,43.25,78478.7,0.0,0.93302,8e-05,5.07855]
[1779012803271,43.25,78475.73,0.0,0.9328,8e-05,5.09154]
[1779012804278,43.25,78471.2,0.0,0.93245,8e-05,5.11157]
[1779012807345,43.25,78469.96,0.0,0.93236,8e-05,5.11667]
[1779012808009,43.25,78469.96,0.0,0.93236,8e-05,5.11667]
[1779012808307,43.25,78466.12,0.0,0.93207,8e-05,5.13363]
[1779012809314,43.25,78461.82,0.0,0.93176,8e-05,5.15112]
[1779012810753,43.24,78459.46,0.0,0.93161,8e-05,5.15967]
[1779012810813,43.24,78459.46,0.0,0.93161,8e-05,5.15967]
[1779012811328,43.24,78453.49,0.0,0.93123,8e-05,5.1799]
[1779012813345,43.24,78450.02,0.0,0.93095,8e-05,5.19541]
[1779012815359,43.24,78453.23,0.0,0.93121,8e-05,5.18089]
[1779012816755,43.24,78453.23,0.0,0.93121,8e-05,5.18089]
[1779012816812,43.24,78453.23,0.0,0.93121,8e-05,5.18089]
[1779012816909,43.24,78457.66,0.0,0.93156,8e-05,5.1608]
[1779012817373,43.23,78461.86,0.0,0.93189,8e-05,5.14181]
[1779012820630,43.23,78461.24,0.0,0.93185,8e-05,5.1442]
[1779012820809,43.23,78461.24,0.0,0.93185,8e-05,5.1442]
[1779012820832,43.23,78461.19,0.0,0.93185,8e-05,5.14423]
[1779012822461,43.23,78461.02,0.0,0.93184,8e-05,5.1448]
[1779012822562,43.23,78461.02,0.0,0.93184,8e-05,5.1448]
[1779012824422,43.23,78453.82,0.0,0.93129,8e-05,5.1764]
[1779012826622,43.23,78453.91,0.0,0.9313,8e-05,5.17576]
[1779012826809,43.23,78453.91,0.0,0.9313,8e-05,5.17576]
[1779012826821,43.23,78453.61,0.0,0.93128,8e-05,5.17686]
[1779012828450,43.23,78450.74,0.0,0.93106,8e-05,5.18926]
[1779012829632,43.23,78450.74,0.0,0.93106,8e-05,5.18926]
[1779012829811,43.23,78450.74,0.0,0.93106,8e-05,5.18926]
[1779012832478,43.22,78455.2,0.0,0.93143,8e-05,5.16825]
[1779012833553,43.22,78455.2,0.0,0.93143,8e-05,5.16825]
[1779012833563,43.22,78455.2,0.0,0.93143,8e-05,5.16825]
[1779012835076,43.22,78453.38,0.0,0.93129,8e-05,5.17618]
[1779012835309,43.22,78453.38,0.0,0.93129,8e-05,5.17618]
[1779012835311,43.22,78453.95,0.0,0.93134,8e-05,5.17316]
[1779012841227,43.22,78454.18,0.0,0.93138,8e-05,5.1712]
[1779012841309,43.22,78454.18,0.0,0.93138,8e-05,5.1712]
[1779012847953,43.21,78453.45,0.0,0.93134,8e-05,5.17306]
[1779012848060,43.21,78453.45,0.0,0.93134,8e-05,5.17306]
[1779012848293,43.21,78453.45,0.0,0.93134,8e-05,5.17306]
[1779012848309,43.21,78453.45,0.0,0.93134,8e-05,5.17306]
[1779012848594,43.21,78453.47,0.0,0.93136,8e-05,5.17227]
[1779012853628,43.21,78452.15,0.0,0.93124,8e-05,5.17914]
[1779012855735,43.21,78452.18,0.0,0.93124,8e-05,5.17919]
[1779012855811,43.21,78452.18,0.0,0.93124,8e-05,5.17919]
[1779012857656,43.21,78445.42,0.0,0.93069,8e-05,5.21012]
[1779012858663,43.21,78439.89,0.0,0.93026,8e-05,5.23518]
[1779012859722,43.21,78439.89,0.0,0.93026,8e-05,5.23518]
[1779012859812,43.21,78439.89,0.0,0.93026,8e-05,5.23518]
[1779012861906,43.21,78436.94,0.0,0.93002,8e-05,5.24868]
[1779012862061,43.21,78436.94,0.0,0.93002,8e-05,5.24868]
[1779012862161,43.22,78435.36,0.0,0.92989,8e-05,5.25589]
[1779012865712,43.22,78432.75,0.0,0.92968,8e-05,5.26792]
[1779012866719,43.22,78428.94,0.0,0.92937,8e-05,5.28522]
[1779012868176,43.22,78428.94,0.0,0.92937,8e-05,5.28522]
[1779012868308,43.22,78428.94,0.0,0.92937,8e-05,5.28522]
[1779012868333,43.22,78425.14,0.0,0.92907,8e-05,5.30246]
[1779012868733,43.22,78427.99,0.0,0.9293,8e-05,5.28952]
[1779012871754,43.22,78427.43,0.0,0.92933,8e-05,5.28572]
[1779012872676,43.22,78427.43,0.0,0.92933,8e-05,5.28572]
[1779012872808,43.22,78427.43,0.0,0.92933,8e-05,5.28572]
[1779012872884,43.22,78428.09,0.0,0.92938,8e-05,5.28272]
[1779012876056,43.22,78427.79,0.0,0.92936,8e-05,5.2841]
[1779012876309,43.22,78427.79,0.0,0.92936,8e-05,5.2841]
[1779012883839,43.22,78425.77,0.0,0.9292,8e-05,5.29319]
[1779012888818,43.22,78427.59,0.0,0.92934,8e-05,5.28492]
[1779012889059,43.22,78427.59,0.0,0.92934,8e-05,5.28492]
[1779012891710,43.22,78428.22,0.0,0.92939,8e-05,5.28208]
[1779012891809,43.22,78428.22,0.0,0.92939,8e-05,5.28208]
[1779012891899,43.22,78429.89,0.0,0.92953,8e-05,5.27452]
[1779012893879,43.22,78431.65,0.0,0.92967,8e-05,5.26657]
[1779012894059,43.22,78431.65,0.0,0.92967,8e-05,5.26657]
[1779012894152,43.22,78427.74,0.0,0.92935,8e-05,5.28432]
[1779012895928,43.22,78425.03,0.0,0.92914,8e-05,5.29661]
[1779012900963,43.22,78420.82,0.0,0.9288,8e-05,5.31563]
[1779012901491,43.22,78420.82,0.0,0.9288,8e-05,5.31563]
[1779012901562,43.22,78420.82,0.0,0.9288,8e-05,5.31563]
[1779012903263,43.22,78420.53,0.0,0.92878,8e-05,5.3169]
[1779012903311,43.22,78420.53,0.0,0.92878,8e-05,5.3169]
[1779012903364,43.21,78420.49,0.0,0.92878,8e-05,5.31696]
[1779012908383,43.21,78420.43,0.0,0.92877,8e-05,5.31705]
[1779012908560,43.21,78419.98,0.0,0.92874,8e-05,5.31904]
[1779012914054,43.21,78423.42,0.0,0.92902,8e-05,5.30317]
[1779012916688,43.21,78423.47,0.0,0.92902,8e-05,5.30292]
[1779012917068,43.21,78423.47,0.0,0.92902,8e-05,5.30292]
[1779012917310,43.21,78423.47,0.0,0.92902,8e-05,5.30292]
[1779012917411,43.21,78423.62,0.0,0.92904,8e-05,5.30215]
[1779012921103,43.21,78428.29,0.0,0.92941,8e-05,5.28089]
[1779012926138,43.21,78429.47,0.0,0.92951,8e-05,5.27559]
[1779012929159,43.21,78432.63,0.0,0.92976,8e-05,5.26133]
[1779012934194,43.21,78436.17,0.0,0.93011,8e-05,5.23919]
[1779012939229,43.21,78438.65,0.0,0.9303,8e-05,5.22836]
[1779012944280,43.22,78439.6,0.0,0.93037,8e-05,5.22447]
[1779012949315,43.22,78440.79,0.0,0.93046,8e-05,5.21952]
[1779012952336,43.22,78437.78,0.0,0.93022,8e-05,5.23334]
[1779012959385,43.22,78436.62,0.0,0.93012,8e-05,5.23902]
[1779012964420,43.22,78437.05,0.0,0.93015,8e-05,5.23732]
[1779012967441,43.22,78433.34,0.0,0.92985,8e-05,5.25424]
[1779012968448,43.22,78428.05,0.0,0.92943,8e-05,5.27821]
[1779012969456,43.22,78425.3,0.0,0.9292,8e-05,5.29067]
[1779012970463,43.22,78417.0,0.0,0.92854,8e-05,5.32838]
[1779012971470,43.22,78410.87,0.0,0.92804,8e-05,5.35626]
[1779012976506,43.22,78410.37,0.0,0.92801,8e-05,5.35791]
[1779012977513,43.22,78407.55,0.0,0.92779,8e-05,5.37069]
[1779012981541,43.22,78404.96,0.0,0.92758,8e-05,5.38246]
[1779012982548,43.22,78398.95,0.0,0.92708,8e-05,5.41022]
[1779012983555,43.22,78396.02,0.0,0.92684,8e-05,5.42385]
[1779012987583,43.22,78393.24,0.0,0.9266,8e-05,5.43716]
[1779012992618,43.22,78393.39,0.0,0.92668,8e-05,5.43064]
[1779012993625,43.22,78389.64,0.0,0.92636,8e-05,5.44804]
[1779012994632,43.22,78386.97,0.0,0.92614,8e-05,5.46045]
[1779012999669,43.23,78388.34,0.0,0.92624,8e-05,5.45472]
[1779013003971,43.23,78390.03,0.0,0.92638,8e-05,5.44744]
[1779013005063,43.23,78388.85,0.0,0.92627,8e-05,5.45319]
[1779013011204,43.24,78390.88,0.0,0.92641,8e-05,5.44569]
[1779013011309,43.24,78390.88,0.0,0.92641,8e-05,5.44569]
[1779013012412,43.24,78390.57,0.0,0.92638,8e-05,5.44744]
[1779013012513,43.24,78391.56,0.0,0.92645,8e-05,5.44352]
[1779013012562,43.24,78391.56,0.0,0.92645,8e-05,5.44352]
[1779013017804,43.25,78390.43,0.0,0.92632,8e-05,5.45037]
[1779013019783,43.25,78390.36,0.0,0.92631,8e-05,5.451]
[1779013019811,43.25,78390.36,0.0,0.92631,8e-05,5.451]
[1779013023750,43.25,78391.97,0.0,0.92642,8e-05,5.44484]
[1779013023813,43.25,78391.97,0.0,0.92642,8e-05,5.44484]
[1779013023845,43.25,78391.9,0.0,0.92641,8e-05,5.44548]
[1779013028880,43.26,78394.79,0.0,0.92663,8e-05,5.43357]
[1779013030429,43.26,78394.79,0.0,0.92663,8e-05,5.43357]
[1779013030565,43.26,78394.79,0.0,0.92663,8e-05,5.43357]
[1779013033321,43.26,78392.67,0.0,0.92644,8e-05,5.44372]
[1779013033559,43.26,78392.67,0.0,0.92644,8e-05,5.44372]
[1779013033370,43.26,78390.15,0.0,0.92623,8e-05,5.45567]
[1779013035493,43.26,78389.66,0.0,0.92618,8e-05,5.45824]
[1779013035562,43.26,78389.66,0.0,0.92618,8e-05,5.45824]
[1779013035929,43.27,78384.4,0.0,0.92574,8e-05,5.48314]
[1779013037943,43.27,78381.3,0.0,0.92547,8e-05,5.49819]
[1779013040015,43.27,78380.55,0.0,0.9254,8e-05,5.50209]
[1779013040060,43.27,78380.55,0.0,0.9254,8e-05,5.50209]
[1779013040094,43.27,78380.5,0.0,0.92538,8e-05,5.50274]
[1779013041971,43.27,78400.29,0.0,0.92702,8e-05,5.4118]
[1779013042978,43.27,78416.19,0.0,0.92831,8e-05,5.33927]
[1779013043985,43.28,78416.96,0.0,0.92837,8e-05,5.33606]
[1779013047654,43.28,78414.51,0.0,0.92815,8e-05,5.34811]
[1779013047810,43.28,78414.51,0.0,0.92815,8e-05,5.34811]
[1779013048014,43.28,78417.5,0.0,0.92839,8e-05,5.33476]
[1779013050027,43.28,78421.55,0.0,0.92871,8e-05,5.31694]
[1779013052041,43.28,78430.44,0.0,0.92948,8e-05,5.27092]
[1779013053048,43.28,78439.61,0.0,0.93021,8e-05,5.22958]
[1779013054055,43.29,78441.51,0.0,0.93036,8e-05,5.22115]
[1779013054829,43.29,78441.51,0.0,0.93036,8e-05,5.22115]
[1779013055064,43.29,78441.51,0.0,0.93036,8e-05,5.22115]
[1779013057506,43.29,78442.6,0.0,0.93044,8e-05,5.21652]
[1779013057563,43.29,78442.6,0.0,0.93044,8e-05,5.21652]
[1779013058468,43.29,78442.76,0.0,0.93045,8e-05,5.21622]
[1779013062810,43.29,78441.49,0.0,0.93034,8e-05,5.2223]
[1779013063059,43.29,78441.49,0.0,0.93034,8e-05,5.2223]
[1779013066148,43.29,78444.14,0.0,0.93054,8e-05,5.21079]
[1779013066896,43.29,78444.14,0.0,0.93054,8e-05,5.21079]
[1779013067059,43.29,78444.14,0.0,0.93054,8e-05,5.21079]
[1779013068518,43.29,78441.71,0.0,0.93035,8e-05,5.22184]
[1779013068570,43.29,78441.71,0.0,0.93035,8e-05,5.22184]
[1779013068555,43.29,78440.53,0.0,0.93025,8e-05,5.22733]
[1779013074470,43.29,78441.88,0.0,0.93036,8e-05,5.22151]
[1779013074571,43.29,78441.88,0.0,0.93036,8e-05,5.22151]
[1779013076218,43.29,78433.93,0.0,0.92972,8e-05,5.25766]
[1779013077931,43.29,78432.05,0.0,0.92957,8e-05,5.26619]
[1779013077940,43.29,78432.05,0.0,0.92957,8e-05,5.26619]
[1779013078060,43.29,78432.05,0.0,0.92957,8e-05,5.26619]
[1779013078232,43.29,78431.84,0.0,0.92955,8e-05,5.26715]
[1779013079240,43.29,78428.53,0.0,0.92929,8e-05,5.28214]
[1779013081253,43.29,78425.73,0.0,0.92906,8e-05,5.2948]
[1779013082451,43.29,78425.73,0.0,0.92906,8e-05,5.2948]
[1779013082561,43.29,78425.73,0.0,0.92906,8e-05,5.2948]
[1779013082552,43.3,78424.03,0.0,0.92892,8e-05,5.30279]
[1779013085318,43.3,78423.48,0.0,0.92887,8e-05,5.30558]
[1779013085564,43.3,78423.48,0.0,0.92887,8e-05,5.30558]
[1779013085412,43.3,78429.73,0.0,0.92937,8e-05,5.27755]
[1779013091571,43.3,78431.13,0.0,0.92947,8e-05,5.27203]
[1779013091810,43.3,78430.18,0.0,0.92939,8e-05,5.27634]
[1779013092295,43.3,78430.18,0.0,0.92939,8e-05,5.27634]
[1779013092314,43.3,78430.18,0.0,0.92939,8e-05,5.27634]
[1779013092330,43.3,78430.49,0.0,0.92941,8e-05,5.27495]
[1779013097365,43.3,78428.35,0.0,0.92924,8e-05,5.28462]
[1779013102348,43.3,78429.14,0.0,0.92931,8e-05,5.28099]
[1779013102565,43.3,78429.14,0.0,0.92931,8e-05,5.28099]
[1779013108291,43.3,78427.31,0.0,0.92916,8e-05,5.28923]
[1779013108311,43.3,78427.31,0.0,0.92916,8e-05,5.28923]
[1779013110975,43.3,78423.8,0.0,0.92888,8e-05,5.30508]
[1779013111063,43.3,78423.8,0.0,0.92888,8e-05,5.30508]
[1779013111463,43.3,78423.03,0.0,0.9289,8e-05,5.30218]
[1779013113887,43.3,78422.64,0.0,0.92887,8e-05,5.30387]
[1779013114059,43.3,78422.64,0.0,0.92887,8e-05,5.30387]
[1779013119519,43.3,78422.07,0.0,0.92882,8e-05,5.30616]
[1779013122516,43.3,78421.76,0.0,0.9288,8e-05,5.30747]
[1779013123547,43.3,78426.57,0.0,0.92919,8e-05,5.28555]
[1779013125429,43.3,78426.98,0.0,0.92922,8e-05,5.28367]
[1779013125571,43.3,78426.98,0.0,0.92922,8e-05,5.28367]
[1779013125561,43.3,78426.99,0.0,0.92922,8e-05,5.28361]
[1779013130596,43.3,78429.87,0.0,0.92946,8e-05,5.27053]
[1779013135631,43.3,78429.32,0.0,0.92941,8e-05,5.27303]
[1779013140667,43.3,78429.32,0.0,0.92941,8e-05,5.27305]
[1779013145702,43.3,78428.9,0.0,0.92938,8e-05,5.27496]
[1779013151745,43.3,78430.21,0.0,0.92948,8e-05,5.26906]
[1779013156780,43.3,78429.67,0.0,0.92944,8e-05,5.27154]
[1779013164836,43.3,78429.68,0.0,0.92944,8e-05,5.27155]
[1779013169871,43.3,78428.17,0.0,0.92932,8e-05,5.27839]
[1779013171885,43.3,78427.42,0.0,0.92933,8e-05,5.27542]
[1779013174906,43.3,78424.7,0.0,0.92911,8e-05,5.28772]
[1779013176920,43.3,78413.19,0.0,0.92819,8e-05,5.34]
[1779013177927,43.3,78405.68,0.0,0.92757,8e-05,5.37453]
[1779013180520,43.3,78403.39,0.0,0.92738,8e-05,5.38537]
[1779013185983,43.3,78403.38,0.0,0.92736,8e-05,5.38649]
[1779013188585,43.3,78403.38,0.0,0.92736,8e-05,5.38649]
[1779013192026,43.31,78408.96,0.0,0.92779,8e-05,5.36203]
[1779013193183,43.31,78408.96,0.0,0.92779,8e-05,5.36203]
[1779013193311,43.31,78408.96,0.0,0.92779,8e-05,5.36203]
[1779013193397,43.31,78409.62,0.0,0.92784,8e-05,5.35924]
[1779013196054,43.31,78406.51,0.0,0.92758,8e-05,5.37412]
[1779013198566,43.31,78406.43,0.0,0.92757,8e-05,5.37468]
[1779013201620,43.31,78404.81,0.0,0.92743,8e-05,5.38266]
[1779013201646,43.32,78402.92,0.0,0.92727,8e-05,5.39166]
[1779013201812,43.32,78402.92,0.0,0.92727,8e-05,5.39166]
[1779013206124,43.32,78405.97,0.0,0.9275,8e-05,5.37836]
[1779013208152,43.32,78406.92,0.0,0.92758,8e-05,5.37421]
[1779013208310,43.32,78406.92,0.0,0.92758,8e-05,5.37421]
[1779013210152,43.32,78409.75,0.0,0.9278,8e-05,5.36188]
[1779013211159,43.32,78414.91,0.0,0.92821,8e-05,5.33857]
[1779013211896,43.32,78414.91,0.0,0.92821,8e-05,5.33857]
[1779013212064,43.32,78414.91,0.0,0.92821,8e-05,5.33857]
[1779013212166,43.32,78415.84,0.0,0.92828,8e-05,5.33459]
[1779013215999,43.33,78417.19,0.0,0.92838,8e-05,5.32923]
[1779013216065,43.33,78417.19,0.0,0.92838,8e-05,5.32923]
[1779013220222,43.33,78414.42,0.0,0.92813,8e-05,5.34313]
[1779013221328,43.33,78414.42,0.0,0.92813,8e-05,5.34313]
[1779013221565,43.33,78414.42,0.0,0.92813,8e-05,5.34313]
[1779013221687,43.33,78414.42,0.0,0.92813,8e-05,5.34313]
[1779013221658,43.33,78409.35,0.0,0.92771,8e-05,5.36669]
[1779013221817,43.33,78409.35,0.0,0.92771,8e-05,5.36669]
[1779013222236,43.33,78407.53,0.0,0.92756,8e-05,5.375]
[1779013224250,43.33,78410.37,0.0,0.92779,8e-05,5.36241]
[1779013226693,43.34,78411.82,0.0,0.9279,8e-05,5.356]
[1779013226810,43.34,78411.85,0.0,0.9279,8e-05,5.35629]
[1779013232306,43.34,78415.11,0.0,0.92822,8e-05,5.33621]
[1779013237341,43.35,78415.4,0.0,0.92822,8e-05,5.33611]
[1779013242377,43.35,78415.32,0.0,0.92819,8e-05,5.33769]
[1779013243098,43.35,78415.32,0.0,0.92819,8e-05,5.33769]
[1779013243309,43.35,78415.32,0.0,0.92819,8e-05,5.33769]
[1779013243385,43.35,78415.25,0.0,0.92818,8e-05,5.33824]
[1779013244785,43.35,78415.25,0.0,0.92818,8e-05,5.33824]
[1779013244811,43.35,78415.25,0.0,0.92818,8e-05,5.33824]
[1779013250435,43.35,78415.01,0.0,0.92815,8e-05,5.33995]
[1779013255471,43.35,78414.35,0.0,0.92811,8e-05,5.3424]
[1779013255889,43.35,78414.35,0.0,0.92811,8e-05,5.3424]
[1779013256060,43.35,78414.35,0.0,0.92811,8e-05,5.3424]
[1779013257229,43.35,78413.52,0.0,0.92804,8e-05,5.34607]
[1779013257313,43.35,78413.52,0.0,0.92804,8e-05,5.34607]
[1779013257485,43.35,78413.49,0.0,0.92804,8e-05,5.34609]
[1779013262520,43.35,78412.87,0.0,0.928,8e-05,5.34832]
[1779013265275,43.35,78410.88,0.0,0.92785,8e-05,5.35715]
[1779013265311,43.35,78410.88,0.0,0.92785,8e-05,5.35715]
[1779013267555,43.35,78407.58,0.0,0.92758,8e-05,5.3718]
[1779013272590,43.34,78406.27,0.0,0.92749,8e-05,5.37698]
[1779013273276,43.34,78406.27,0.0,0.92749,8e-05,5.37698]
[1779013273310,43.34,78406.27,0.0,0.92749,8e-05,5.37698]
[1779013274446,43.34,78406.27,0.0,0.92749,8e-05,5.37682]
[1779013274567,43.34,78406.27,0.0,0.92749,8e-05,5.37682]
[1779013274668,43.34,78406.27,0.0,0.9275,8e-05,5.37649]
[1779013278295,43.34,78404.5,0.0,0.92736,8e-05,5.38426]
[1779013278310,43.34,78404.5,0.0,0.92736,8e-05,5.38426]
[1779013283676,43.34,78403.08,0.0,0.92727,8e-05,5.3895]
[1779013285690,43.33,78406.23,0.0,0.92753,8e-05,5.37474]
[1779013286550,43.33,78406.23,0.0,0.92753,8e-05,5.37474]
[1779013286564,43.33,78406.23,0.0,0.92753,8e-05,5.37474]
[1779013288085,43.33,78408.4,0.0,0.92771,8e-05,5.36452]
[1779013288312,43.33,78408.4,0.0,0.92771,8e-05,5.36452]
[1779013288711,43.33,78408.43,0.0,0.92772,8e-05,5.36425]
[1779013293214,43.33,78407.68,0.0,0.92774,8e-05,5.36073]
[1779013293310,43.33,78407.68,0.0,0.92774,8e-05,5.36073]
[1779013299788,43.33,78407.95,0.0,0.92777,8e-05,5.35926]
[1779013301519,43.33,78405.68,0.0,0.92758,8e-05,5.36984]
[1779013301561,43.33,78405.68,0.0,0.92758,8e-05,5.36984]
[1779013301802,43.33,78402.23,0.0,0.92729,8e-05,5.38581]
[1779013302865,43.33,78401.76,0.0,0.92725,8e-05,5.38813]
[1779013303061,43.33,78401.76,0.0,0.92725,8e-05,5.38813]
[1779013304823,43.33,78401.27,0.0,0.92721,8e-05,5.39071]
[1779013305831,43.33,78404.72,0.0,0.92749,8e-05,5.37509]
[1779013308133,43.33,78403.07,0.0,0.92735,8e-05,5.38301]
[1779013308315,43.33,78403.07,0.0,0.92735,8e-05,5.38301]
[1779013313786,43.34,78402.36,0.0,0.92727,8e-05,5.38695]
[1779013313812,43.34,78402.36,0.0,0.92727,8e-05,5.38695]
[1779013313787,43.34,78402.24,0.0,0.92726,8e-05,5.38784]
[1779013316059,43.34,78402.23,0.0,0.92725,8e-05,5.38806]
[1779013316309,43.34,78402.23,0.0,0.92725,8e-05,5.38806]
[1779013316410,43.34,78398.63,0.0,0.92696,8e-05,5.40472]
[1779013316911,43.34,78396.1,0.0,0.92675,8e-05,5.41647]
[1779013317918,43.34,78392.77,0.0,0.92647,8e-05,5.43189]
[1779013320825,43.34,78392.27,0.0,0.92643,8e-05,5.43429]
[1779013321063,43.34,78392.27,0.0,0.92643,8e-05,5.43429]
[1779013321946,43.34,78395.34,0.0,0.92667,8e-05,5.4205]
[1779013323334,43.34,78395.34,0.0,0.92667,8e-05,5.4205]
[1779013323565,43.34,78395.34,0.0,0.92667,8e-05,5.4205]
[1779013323663,43.34,78400.69,0.0,0.92711,8e-05,5.3961]
[1779013323960,43.34,78405.01,0.0,0.92746,8e-05,5.3765]
[1779013328995,43.35,78404.51,0.0,0.9274,8e-05,5.37979]
[1779013332974,43.35,78405.35,0.0,0.92746,8e-05,5.37653]
[1779013338151,43.35,78408.32,0.0,0.92769,8e-05,5.36398]
[1779013338311,43.35,78408.32,0.0,0.92769,8e-05,5.36398]
[1779013338350,43.35,78411.31,0.0,0.92793,8e-05,5.35056]
[1779013340825,43.36,78413.63,0.0,0.9281,8e-05,5.34072]
[1779013341079,43.36,78417.13,0.0,0.92839,8e-05,5.3248]
[1779013343094,43.36,78421.76,0.0,0.92876,8e-05,5.30399]
[1779013348129,43.36,78421.35,0.0,0.92873,8e-05,5.30567]
[1779013353165,43.36,78422.18,0.0,0.92887,8e-05,5.29534]
[1779013356186,43.36,78425.57,0.0,0.92914,8e-05,5.27992]
[1779013361221,43.36,78426.89,0.0,0.92925,8e-05,5.27401]
[1779013366256,43.36,78428.65,0.0,0.92939,8e-05,5.26616]
[1779013371291,43.36,78428.64,0.0,0.92939,8e-05,5.26636]
[1779013376326,43.36,78427.27,0.0,0.92927,8e-05,5.27272]
[1779013382368,43.36,78426.13,0.0,0.92918,8e-05,5.27803]
[1779013390424,43.36,78428.0,0.0,0.92932,8e-05,5.26979]
[1779013395461,43.36,78427.82,0.0,0.92931,8e-05,5.27082]
[1779013400496,43.36,78431.53,0.0,0.9296,8e-05,5.25429]
[1779013406538,43.36,78434.82,0.0,0.92985,8e-05,5.23989]
[1779013411573,43.37,78435.32,0.0,0.92996,8e-05,5.23173]
[1779013417616,43.37,78434.98,0.0,0.92992,8e-05,5.23383]
[1779013422651,43.37,78435.0,0.0,0.92992,8e-05,5.23426]
[1779013426679,43.37,78443.28,0.0,0.93057,8e-05,5.19745]
[1779013428693,43.37,78445.64,0.0,0.93075,8e-05,5.18715]
[1779013429113,43.37,78445.64,0.0,0.93075,8e-05,5.18715]
[1779013429313,43.37,78445.64,0.0,0.93075,8e-05,5.18715]
[1779013435742,43.38,78446.91,0.0,0.93082,8e-05,5.18274]
[1779013438618,43.38,78448.69,0.0,0.93096,8e-05,5.17515]
[1779013438813,43.38,78448.69,0.0,0.93096,8e-05,5.17515]
[1779013438856,43.38,78448.39,0.0,0.93093,8e-05,5.17688]
[1779013441784,43.38,78456.85,0.0,0.93158,8e-05,5.13947]
[1779013442948,43.38,78463.13,0.0,0.93207,8e-05,5.11194]
[1779013444060,43.38,78464.55,0.0,0.93218,8e-05,5.10563]
[1779013445812,43.39,78459.97,0.0,0.93181,8e-05,5.12658]
[1779013447296,43.39,78459.38,0.0,0.93175,8e-05,5.12977]
[1779013447304,43.39,78459.38,0.0,0.93175,8e-05,5.12977]
[1779013447313,43.39,78459.38,0.0,0.93175,8e-05,5.12977]
[1779013447826,43.39,78459.3,0.0,0.93175,8e-05,5.13013]
[1779013448833,43.39,78456.05,0.0,0.93149,8e-05,5.14487]
[1779013449840,43.39,78453.31,0.0,0.93127,8e-05,5.15759]
[1779013454875,43.39,78457.12,0.0,0.93155,8e-05,5.14166]
[1779013455579,43.39,78457.12,0.0,0.93155,8e-05,5.14166]
[1779013455812,43.39,78457.12,0.0,0.93155,8e-05,5.14166]
[1779013455882,43.39,78457.12,0.0,0.93155,8e-05,5.14166]
[1779013455910,43.4,78456.56,0.0,0.9315,8e-05,5.14439]
[1779013456063,43.4,78456.56,0.0,0.9315,8e-05,5.14439]
[1779013461924,43.4,78459.01,0.0,0.93167,8e-05,5.1349]
[1779013462968,43.4,78459.01,0.0,0.93167,8e-05,5.1349]
[1779013462931,43.4,78462.29,0.0,0.93192,8e-05,5.12056]
[1779013463062,43.4,78462.29,0.0,0.93192,8e-05,5.12056]
[1779013463373,43.4,78462.29,0.0,0.93192,8e-05,5.12056]
[1779013463571,43.4,78462.29,0.0,0.93192,8e-05,5.12056]
[1779013463938,43.4,78462.54,0.0,0.93193,8e-05,5.11972]
[1779013468973,43.41,78463.18,0.0,0.93196,8e-05,5.11825]
[1779013471948,43.41,78463.61,0.0,0.93198,8e-05,5.11689]
[1779013471994,43.41,78464.09,0.0,0.93209,8e-05,5.10874]
[1779013472060,43.41,78464.09,0.0,0.93209,8e-05,5.10874]
[1779013472389,43.41,78464.09,0.0,0.93209,8e-05,5.10874]
[1779013472568,43.41,78464.09,0.0,0.93209,8e-05,5.10874]
[1779013476660,43.42,78466.37,0.0,0.93225,8e-05,5.0995]
[1779013476812,43.42,78466.37,0.0,0.93225,8e-05,5.0995]
[1779013476869,43.42,78466.2,0.0,0.93223,8e-05,5.10084]
[1779013481926,43.42,78467.85,0.0,0.93234,8e-05,5.0944]
[1779013482518,43.42,78468.79,0.0,0.93241,8e-05,5.09053]
[1779013482569,43.42,78468.79,0.0,0.93241,8e-05,5.09053]
[1779013484078,43.43,78473.42,0.0,0.93275,8e-05,5.07097]
[1779013486092,43.43,78475.82,0.0,0.93292,8e-05,5.06103]
[1779013487502,43.43,78475.82,0.0,0.93292,8e-05,5.06103]
[1779013487564,43.43,78475.82,0.0,0.93292,8e-05,5.06103]
[1779013487836,43.43,78475.82,0.0,0.93292,8e-05,5.06103]
[1779013487937,43.43,78478.02,0.0,0.93308,8e-05,5.05201]
[1779013488064,43.43,78478.02,0.0,0.93308,8e-05,5.05201]
[1779013488106,43.43,78480.69,0.0,0.93328,8e-05,5.04024]
[1779013490120,43.43,78477.39,0.0,0.93302,8e-05,5.05553]
[1779013491753,43.43,78477.39,0.0,0.93302,8e-05,5.05553]
[1779013491810,43.43,78477.39,0.0,0.93302,8e-05,5.05553]
[1779013491852,43.44,78470.99,0.0,0.93252,8e-05,5.08417]
[1779013492215,43.44,78470.99,0.0,0.93252,8e-05,5.08417]
[1779013492311,43.44,78470.99,0.0,0.93252,8e-05,5.08417]
[1779013492380,43.44,78467.04,0.0,0.93221,8e-05,5.10196]
[1779013493141,43.44,78464.76,0.0,0.93203,8e-05,5.11235]
[1779013497684,43.44,78465.96,0.0,0.93211,8e-05,5.10753]
[1779013497820,43.44,78465.96,0.0,0.93211,8e-05,5.10753]
[1779013504219,43.45,78466.19,0.0,0.93209,8e-05,5.10876]
[1779013506449,43.45,78466.92,0.0,0.93214,8e-05,5.10578]
[1779013506560,43.45,78466.92,0.0,0.93214,8e-05,5.10578]
[1779013506661,43.45,78467.0,0.0,0.93214,8e-05,5.10568]
[1779013507123,43.45,78467.0,0.0,0.93214,8e-05,5.10568]
[1779013507314,43.45,78467.0,0.0,0.93214,8e-05,5.10568]
[1779013512794,43.46,78468.71,0.0,0.93225,8e-05,5.09942]
[1779013512811,43.46,78468.71,0.0,0.93225,8e-05,5.09942]
[1779013517987,43.46,78469.13,0.0,0.93226,8e-05,5.09887]
[1779013518062,43.46,78469.13,0.0,0.93226,8e-05,5.09887]
[1779013518317,43.46,78469.24,0.0,0.93226,8e-05,5.0989]
[1779013520219,43.46,78469.24,0.0,0.93226,8e-05,5.0989]
[1779013520313,43.46,78469.24,0.0,0.93226,8e-05,5.0989]
[1779013521011,43.46,78469.24,0.0,0.93226,8e-05,5.0989]
[1779013521065,43.46,78469.24,0.0,0.93226,8e-05,5.0989]
[1779013521061,43.47,78469.83,0.0,0.9323,8e-05,5.09707]
[1779013521339,43.47,78473.22,0.0,0.93256,8e-05,5.08206]
[1779013524820,43.47,78472.85,0.0,0.93252,8e-05,5.08426]
[1779013525059,43.47,78472.85,0.0,0.93252,8e-05,5.08426]
[1779013525060,43.47,78474.81,0.0,0.93266,8e-05,5.07617]
[1779013528387,43.47,78472.33,0.0,0.93245,8e-05,5.08799]
[1779013529108,43.47,78472.33,0.0,0.93245,8e-05,5.08799]
[1779013529314,43.47,78472.33,0.0,0.93245,8e-05,5.08799]
[1779013529992,43.47,78472.33,0.0,0.93245,8e-05,5.08799]
[1779013530059,43.47,78472.33,0.0,0.93245,8e-05,5.08799]
[1779013530037,43.48,78473.31,0.0,0.93252,8e-05,5.0842]
[1779013534429,43.48,78471.49,0.0,0.93244,8e-05,5.08706]
[1779013541478,43.49,78471.91,0.0,0.93244,8e-05,5.08707]
[1779013545666,43.49,78472.78,0.0,0.93249,8e-05,5.08374]
[1779013545810,43.49,78472.78,0.0,0.93249,8e-05,5.08374]
[1779013545866,43.49,78474.06,0.0,0.93258,8e-05,5.07862]
[1779013546263,43.49,78474.06,0.0,0.93258,8e-05,5.07862]
[1779013546308,43.49,78474.06,0.0,0.93258,8e-05,5.07862]
[1779013550178,43.49,78475.21,0.0,0.93265,8e-05,5.07464]
[1779013550314,43.49,78475.21,0.0,0.93265,8e-05,5.07464]
[1779013554569,43.5,78477.87,0.0,0.93283,8e-05,5.0643]
[1779013561889,43.5,78477.74,0.0,0.9328,8e-05,5.06603]
[1779013562060,43.5,78477.74,0.0,0.9328,8e-05,5.06603]
[1779013562076,43.51,78477.88,0.0,0.93279,8e-05,5.06654]
[1779013562420,43.51,78477.88,0.0,0.93279,8e-05,5.06654]
[1779013562562,43.51,78477.88,0.0,0.93279,8e-05,5.06654]
[1779013567661,43.51,78479.02,0.0,0.93286,8e-05,5.06294]
[1779013570603,43.52,78478.61,0.0,0.93282,8e-05,5.06531]
[1779013570813,43.52,78478.61,0.0,0.93282,8e-05,5.06531]
[1779013570827,43.52,78479.8,0.0,0.9329,8e-05,5.06034]
[1779013571404,43.52,78479.8,0.0,0.9329,8e-05,5.06034]
[1779013571563,43.52,78479.8,0.0,0.9329,8e-05,5.06034]
[1779013578739,43.53,78479.44,0.0,0.93284,8e-05,5.06416]
[1779013582896,43.53,78480.25,0.0,0.93288,8e-05,5.06143]
[1779013583684,43.53,78479.68,0.0,0.93284,8e-05,5.06423]
[1779013583811,43.53,78479.68,0.0,0.93284,8e-05,5.06423]
[1779013585788,43.53,78476.29,0.0,0.93256,8e-05,5.08004]
[1779013587802,43.54,78474.76,0.0,0.93243,8e-05,5.08729]
[1779013590018,43.54,78473.48,0.0,0.93233,8e-05,5.09319]
[1779013590059,43.54,78473.48,0.0,0.93233,8e-05,5.09319]
[1779013591830,43.54,78470.92,0.0,0.9322,8e-05,5.09888]
[1779013597872,43.55,78469.91,0.0,0.9321,8e-05,5.10473]
[1779013600443,43.55,78469.1,0.0,0.93202,8e-05,5.1088]
[1779013600563,43.55,78469.1,0.0,0.93202,8e-05,5.1088]
[1779013604922,43.55,78467.58,0.0,0.93189,8e-05,5.11671]
[1779013607260,43.55,78467.92,0.0,0.93191,8e-05,5.11565]
[1779013610559,43.56,78467.12,0.0,0.93183,8e-05,5.11986]
[1779013617006,43.56,78467.18,0.0,0.93181,8e-05,5.12109]
[1779013620028,43.56,78475.75,0.0,0.93246,8e-05,5.0838]
[1779013622568,43.57,78476.59,0.0,0.93252,8e-05,5.08058]
[1779013624056,43.57,78473.54,0.0,0.93227,8e-05,5.09486]
[1779013625063,43.57,78470.64,0.0,0.93204,8e-05,5.10794]
[1779013631105,43.58,78470.04,0.0,0.93197,8e-05,5.11193]
[1779013633120,43.58,78472.35,0.0,0.93214,8e-05,5.10215]
[1779013638154,43.58,78472.38,0.0,0.93212,8e-05,5.10318]
[1779013642184,43.59,78474.94,0.0,0.93231,8e-05,5.09279]
[1779013643482,43.59,78475.5,0.0,0.93235,8e-05,5.09056]
[1779013643565,43.59,78475.5,0.0,0.93235,8e-05,5.09056]
[1779013649233,43.59,78475.6,0.0,0.93233,8e-05,5.09158]
[1779013653684,43.59,78477.56,0.0,0.93254,8e-05,5.07737]
[1779013653812,43.59,78477.56,0.0,0.93254,8e-05,5.07737]
[1779013653895,43.6,78480.26,0.0,0.93274,8e-05,5.06573]
[1779013655275,43.6,78482.05,0.0,0.93287,8e-05,5.05842]
[1779013657201,43.6,78482.05,0.0,0.93287,8e-05,5.05842]
[1779013656282,43.6,78487.41,0.0,0.93328,8e-05,5.03516]
[1779013657314,43.6,78487.41,0.0,0.93328,8e-05,5.03516]
[1779013657372,43.6,78490.8,0.0,0.93353,8e-05,5.02062]
[1779013659303,43.6,78495.05,0.0,0.93384,8e-05,5.00275]
[1779013664338,43.61,78496.76,0.0,0.93393,8e-05,4.99727]
[1779013667373,43.61,78496.65,0.0,0.93391,8e-05,4.99857]
[1779013667571,43.61,78496.65,0.0,0.93391,8e-05,4.99857]
[1779013670386,43.62,78508.37,0.0,0.93477,7e-05,4.94916]
[1779013671253,43.62,78508.37,0.0,0.93477,7e-05,4.94916]
[1779013671394,43.62,78515.05,0.0,0.93526,7e-05,4.92025]
[1779013672401,43.62,78522.91,0.0,0.93584,7e-05,4.88639]
[1779013674186,43.62,78522.91,0.0,0.93584,7e-05,4.88639]
[1779013673408,43.62,78519.28,0.0,0.93557,7e-05,4.90223]
[1779013674415,43.62,78513.88,0.0,0.93517,7e-05,4.92574]
[1779013676558,43.62,78514.07,0.0,0.93518,7e-05,4.92512]
[1779013676815,43.62,78514.07,0.0,0.93518,7e-05,4.92512]
[1779013677442,43.62,78516.59,0.0,0.93537,7e-05,4.9142]
[1779013678449,43.62,78522.78,0.0,0.93583,7e-05,4.88725]
[1779013679456,43.62,78524.46,0.0,0.93596,7e-05,4.87984]
[1779013680319,43.62,78524.46,0.0,0.93596,7e-05,4.87984]
[1779013680533,43.62,78524.46,0.0,0.93596,7e-05,4.87984]
[1779013680565,43.62,78524.46,0.0,0.93596,7e-05,4.87984]
[1779013680567,43.62,78525.27,0.0,0.93602,7e-05,4.8762]
[1779013681470,43.62,78527.08,0.0,0.93615,7e-05,4.86827]
[1779013683801,43.62,78527.24,0.0,0.93617,7e-05,4.86745]
[1779013683907,43.62,78539.29,0.0,0.93705,7e-05,4.81562]
[1779013684492,43.62,78556.92,0.0,0.93833,7e-05,4.74054]
[1779013685500,43.62,78569.06,0.0,0.93919,7e-05,4.68916]
[1779013686507,43.62,78565.96,0.0,0.93897,7e-05,4.70239]
[1779013687386,43.62,78565.96,0.0,0.93897,7e-05,4.70239]
[1779013687519,43.62,78557.61,0.0,0.93837,7e-05,4.7378]
[1779013688525,43.62,78550.54,0.0,0.93786,7e-05,4.76785]
[1779013689532,43.62,78546.9,0.0,0.9376,7e-05,4.78335]
[1779013690539,43.62,78543.54,0.0,0.93736,7e-05,4.79765]
[1779013691547,43.62,78541.07,0.0,0.93718,7e-05,4.80814]
[1779013692554,43.62,78539.11,0.0,0.93703,7e-05,4.81689]
[1779013693574,43.62,78539.11,0.0,0.93703,7e-05,4.81689]
[1779013693637,43.62,78530.49,0.0,0.93639,7e-05,4.85424]
[1779013694568,43.62,78527.75,0.0,0.93619,7e-05,4.86635]
[1779013695575,43.63,78525.06,0.0,0.93598,7e-05,4.87825]
[1779013697627,43.63,78524.73,0.0,0.93595,7e-05,4.87997]
[1779013697811,43.63,78524.73,0.0,0.93595,7e-05,4.87997]
[1779013699603,43.63,78526.19,0.0,0.93605,7e-05,4.87413]
[1779013700610,43.63,78528.79,0.0,0.93625,7e-05,4.86282]
[1779013701617,43.63,78531.76,0.0,0.93647,7e-05,4.84995]
[1779013703080,43.63,78531.76,0.0,0.93647,7e-05,4.84995]
[1779013703160,43.63,78535.3,0.0,0.93673,7e-05,4.83468]
[1779013703312,43.63,78535.3,0.0,0.93673,7e-05,4.83468]
[1779013703631,43.63,78536.96,0.0,0.93685,7e-05,4.82751]
[1779013704638,43.63,78534.47,0.0,0.93666,7e-05,4.83857]
[1779013706141,43.63,78532.38,0.0,0.9365,7e-05,4.84791]
[1779013706772,43.63,78532.38,0.0,0.9365,7e-05,4.84791]
[1779013706811,43.63,78532.38,0.0,0.9365,7e-05,4.84791]
[1779013706909,43.63,78530.96,0.0,0.93639,7e-05,4.85437]
[1779013707569,43.63,78530.96,0.0,0.93639,7e-05,4.85437]
[1779013707659,43.63,78529.95,0.0,0.93631,7e-05,4.85939]
[1779013708656,43.63,78529.95,0.0,0.93631,7e-05,4.85939]
[1779013711687,43.65,78529.45,0.0,0.9363,7e-05,4.85801]
[1779013716722,43.66,78535.57,0.0,0.93669,7e-05,4.83486]
[1779013717729,43.66,78539.59,0.0,0.93698,7e-05,4.81836]
[1779013718797,43.66,78539.59,0.0,0.93698,7e-05,4.81836]
[1779013718811,43.66,78539.59,0.0,0.93698,7e-05,4.81836]
[1779013720819,43.66,78541.65,0.0,0.93711,7e-05,4.81064]
[1779013721059,43.66,78541.65,0.0,0.93711,7e-05,4.81064]
[1779013721107,43.67,78542.46,0.0,0.93716,7e-05,4.80773]
[1779013723971,43.67,78543.63,0.0,0.93722,7e-05,4.80405]
[1779013724061,43.67,78543.63,0.0,0.93722,7e-05,4.80405]
[1779013728271,43.68,78541.06,0.0,0.93698,7e-05,4.81806]
[1779013728311,43.69,78539.0,0.0,0.93682,7e-05,4.8276]
[1779013730655,43.69,78538.11,0.0,0.93673,7e-05,4.83285]
[1779013730808,43.69,78538.11,0.0,0.93673,7e-05,4.83285]
[1779013730821,43.69,78537.36,0.0,0.93666,7e-05,4.83677]
[1779013735856,43.71,78534.82,0.0,0.93642,7e-05,4.85113]
[1779013739470,43.72,78534.43,0.0,0.93636,7e-05,4.85486]
[1779013739568,43.72,78534.43,0.0,0.93636,7e-05,4.85486]
[1779013742905,43.73,78528.57,0.0,0.93588,7e-05,4.88275]
[1779013743506,43.73,78528.57,0.0,0.93588,7e-05,4.88275]
[1779013743561,43.73,78528.57,0.0,0.93588,7e-05,4.88275]
[1779013745926,43.73,78512.72,0.0,0.93467,7e-05,4.95309]
[1779013747156,43.73,78512.72,0.0,0.93467,7e-05,4.95309]
[1779013747252,43.76,78507.99,0.0,0.93422,8e-05,4.97902]
[1779013748968,43.76,78507.65,0.0,0.9342,8e-05,4.9805]
[1779013748989,43.76,78504.42,0.0,0.93395,8e-05,4.99503]
[1779013752100,43.76,78502.52,0.0,0.93379,8e-05,5.0042]
[1779013752310,43.76,78502.52,0.0,0.93379,8e-05,5.0042]
[1779013752201,43.76,78502.85,0.0,0.93381,8e-05,5.0032]
[1779013754778,43.78,78504.95,0.0,0.93388,8e-05,4.99888]
[1779013754815,43.78,78504.95,0.0,0.93388,8e-05,4.99888]
[1779013760026,43.82,78509.53,0.0,0.93405,8e-05,4.98956]
[1779013760464,43.82,78509.53,0.0,0.93405,8e-05,4.98956]
[1779013760564,43.82,78509.53,0.0,0.93405,8e-05,4.98956]
[1779013763188,43.83,78511.41,0.0,0.93417,8e-05,4.9823]
[1779013763310,43.83,78511.41,0.0,0.93417,8e-05,4.9823]
[1779013763289,43.85,78511.87,0.0,0.93412,8e-05,4.98532]
[1779013767075,43.85,78514.68,0.0,0.93431,7e-05,4.9745]
[1779013767924,43.85,78514.68,0.0,0.93431,7e-05,4.9745]
[1779013768063,43.85,78514.68,0.0,0.93431,7e-05,4.9745]
[1779013773291,43.86,78515.99,0.0,0.93444,7e-05,4.96491]
[1779013773309,43.86,78515.99,0.0,0.93444,7e-05,4.96491]
[1779013774618,43.86,78516.59,0.0,0.93447,7e-05,4.96326]
[1779013774809,43.86,78516.59,0.0,0.93447,7e-05,4.96326]
[1779013775131,43.87,78516.8,0.0,0.93448,7e-05,4.96283]
[1779013780167,43.88,78517.18,0.0,0.93446,7e-05,4.96356]
[1779013783154,43.88,78516.99,0.0,0.93444,7e-05,4.96485]
[1779013783313,43.88,78516.99,0.0,0.93444,7e-05,4.96485]
[1779013785202,43.89,78510.88,0.0,0.93395,8e-05,4.99322]
[1779013790087,43.89,78510.39,0.0,0.93389,8e-05,4.99664]
[1779013790310,43.89,78510.39,0.0,0.93389,8e-05,4.99664]
[1779013790237,43.89,78510.68,0.0,0.9339,8e-05,4.99622]
[1779013792798,43.9,78510.72,0.0,0.93389,8e-05,4.99688]
[1779013792808,43.9,78510.72,0.0,0.93389,8e-05,4.99688]
[1779013798172,43.91,78510.78,0.0,0.93385,8e-05,4.99914]
[1779013800307,43.91,78501.9,0.0,0.93317,8e-05,5.0386]
[1779013801314,43.91,78495.91,0.0,0.9327,8e-05,5.06551]
[1779013802321,43.91,78489.46,0.0,0.9322,8e-05,5.09406]
[1779013803328,43.92,78486.02,0.0,0.93193,8e-05,5.10943]
[1779013805343,43.92,78483.31,0.0,0.93171,8e-05,5.1218]
[1779013806679,43.92,78483.24,0.0,0.9317,8e-05,5.12233]
[1779013806810,43.92,78483.24,0.0,0.9317,8e-05,5.12233]
[1779013807357,43.92,78483.84,0.0,0.93175,8e-05,5.11991]
[1779013812393,43.92,78481.86,0.0,0.93157,8e-05,5.12975]
[1779013813399,43.92,78477.44,0.0,0.93123,8e-05,5.14944]
[1779013815413,43.93,78481.42,0.0,0.93153,8e-05,5.13224]
[1779013817427,43.93,78484.46,0.0,0.93176,8e-05,5.11926]
[1779013822462,43.93,78487.05,0.0,0.93194,8e-05,5.10902]
[1779013829511,43.94,78487.06,0.0,0.93191,8e-05,5.11061]
[1779013833539,43.94,78486.49,0.0,0.93193,8e-05,5.10773]
[1779013838574,43.95,78486.01,0.0,0.93187,8e-05,5.11099]
[1779013843609,43.95,78486.08,0.0,0.93185,8e-05,5.11182]
[1779013849651,43.96,78485.89,0.0,0.93182,8e-05,5.114]
[1779013854686,43.96,78484.75,0.0,0.93171,8e-05,5.12009]
[1779013860728,43.97,78485.96,0.0,0.93178,8e-05,5.11608]
[1779013865763,43.97,78485.88,0.0,0.93176,8e-05,5.11751]
[1779013870798,43.97,78484.72,0.0,0.93165,8e-05,5.12368]
[1779013875833,43.98,78484.46,0.0,0.93161,8e-05,5.12584]
[1779013880868,43.98,78484.69,0.0,0.93161,8e-05,5.12584]
[1779013885903,43.99,78483.64,0.0,0.93151,8e-05,5.13145]
[1779013892952,43.99,78484.05,0.0,0.9316,8e-05,5.12469]
[1779013897987,44.0,78483.01,0.0,0.9315,8e-05,5.13026]
[1779013903022,44.0,78482.01,0.0,0.9314,8e-05,5.13563]
[1779013907323,44.0,78478.21,0.0,0.9311,8e-05,5.1531]
[1779013908057,44.0,78475.58,0.0,0.93089,8e-05,5.16486]
[1779013910071,44.0,78472.6,0.0,0.93065,8e-05,5.17829]
[1779013915106,44.01,78472.41,0.0,0.93063,8e-05,5.17972]
[1779013917120,44.01,78475.37,0.0,0.93085,8e-05,5.16688]
[1779013917766,44.01,78475.37,0.0,0.93085,8e-05,5.16688]
[1779013921062,44.01,78475.23,0.0,0.93084,8e-05,5.1679]
[1779013923091,44.01,78475.3,0.0,0.93084,8e-05,5.16786]
[1779013923312,44.01,78475.3,0.0,0.93084,8e-05,5.16786]
[1779013923411,44.01,78477.23,0.0,0.93098,8e-05,5.15962]
[1779013926033,44.01,78478.62,0.0,0.93109,8e-05,5.15364]
[1779013926061,44.01,78478.62,0.0,0.93109,8e-05,5.15364]
[1779013927190,44.01,78484.75,0.0,0.93156,8e-05,5.12699]
[1779013928197,44.01,78490.07,0.0,0.93196,8e-05,5.10384]
[1779013930906,44.03,78491.78,0.0,0.93201,8e-05,5.10101]
[1779013931067,44.03,78491.78,0.0,0.93201,8e-05,5.10101]
[1779013931357,44.03,78491.78,0.0,0.93201,8e-05,5.10101]
[1779013931411,44.03,78491.98,0.0,0.93202,8e-05,5.10061]
[1779013931563,44.03,78491.98,0.0,0.93202,8e-05,5.10061]
[1779013935246,44.04,78482.07,0.0,0.93125,8e-05,5.14481]
[1779013936254,44.04,78479.24,0.0,0.93102,8e-05,5.15749]
[1779013936632,44.04,78479.24,0.0,0.93102,8e-05,5.15749]
[1779013936811,44.04,78479.24,0.0,0.93102,8e-05,5.15749]
[1779013942295,44.04,78476.65,0.0,0.93081,8e-05,5.16973]
[1779013943939,44.04,78477.5,0.0,0.93087,8e-05,5.1661]
[1779013944060,44.04,78477.5,0.0,0.93087,8e-05,5.1661]
[1779013946323,44.04,78472.7,0.0,0.93049,8e-05,5.18763]
[1779013947819,44.04,78471.75,0.0,0.93041,8e-05,5.19194]
[1779013948061,44.04,78471.75,0.0,0.93041,8e-05,5.19194]
[1779013948337,44.04,78471.9,0.0,0.93043,8e-05,5.19135]
[1779013948857,44.04,78471.9,0.0,0.93043,8e-05,5.19135]
[1779013949060,44.04,78471.9,0.0,0.93043,8e-05,5.19135]
[1779013951358,44.04,78468.37,0.0,0.93022,8e-05,5.20083]
[1779013952365,44.04,78460.64,0.0,0.92961,8e-05,5.23518]
[1779013953372,44.04,78457.02,0.0,0.92933,8e-05,5.25133]
[1779013953717,44.04,78457.02,0.0,0.92933,8e-05,5.25133]
[1779013953811,44.04,78457.02,0.0,0.92933,8e-05,5.25133]
[1779013954386,44.04,78447.63,0.0,0.92858,8e-05,5.29321]
[1779013955388,44.04,78442.91,0.0,0.9282,8e-05,5.31431]
[1779013956395,44.04,78438.83,0.0,0.92787,8e-05,5.33285]
[1779013957993,44.05,78438.77,0.0,0.92786,8e-05,5.33334]
[1779013958068,44.05,78438.77,0.0,0.92786,8e-05,5.33334]
[1779013958409,44.05,78441.86,0.0,0.92811,8e-05,5.31968]
[1779013961911,44.04,78442.79,0.0,0.92819,8e-05,5.31502]
[1779013962062,44.04,78442.79,0.0,0.92819,8e-05,5.31502]
[1779013962437,44.04,78443.37,0.0,0.92824,8e-05,5.3123]
[1779013964451,44.04,78446.75,0.0,0.92851,8e-05,5.29695]
[1779013965458,44.04,78449.61,0.0,0.92874,8e-05,5.28408]
[1779013966465,44.04,78452.67,0.0,0.92899,8e-05,5.27035]
[1779013966605,44.04,78452.67,0.0,0.92899,8e-05,5.27035]
[1779013966811,44.04,78452.67,0.0,0.92899,8e-05,5.27035]
[1779013967472,44.04,78456.01,0.0,0.92925,8e-05,5.25542]
[1779013971823,44.05,78455.48,0.0,0.92919,8e-05,5.25905]
[1779013972063,44.05,78455.48,0.0,0.92919,8e-05,5.25905]
[1779013972504,44.05,78455.48,0.0,0.92919,8e-05,5.25905]
[1779013972507,44.05,78453.78,0.0,0.92905,8e-05,5.26693]
[1779013972562,44.05,78453.78,0.0,0.92905,8e-05,5.26693]
[1779013976535,44.05,78450.91,0.0,0.9288,8e-05,5.2809]
[1779013977378,44.05,78450.91,0.0,0.9288,8e-05,5.2809]
[1779013977562,44.05,78450.91,0.0,0.9288,8e-05,5.2809]
[1779013978549,44.06,78450.57,0.0,0.92876,8e-05,5.28297]
[1779013978992,44.06,78450.57,0.0,0.92876,8e-05,5.28297]
[1779013979059,44.06,78450.57,0.0,0.92876,8e-05,5.28297]
[1779013979556,44.06,78446.63,0.0,0.92844,8e-05,5.30084]
[1779013980563,44.06,78442.73,0.0,0.92813,8e-05,5.31854]
[1779013985598,44.06,78440.84,0.0,0.92795,8e-05,5.32823]
[1779013986581,44.06,78440.84,0.0,0.92795,8e-05,5.32823]
[1779013986810,44.06,78440.84,0.0,0.92795,8e-05,5.32823]
[1779013988619,44.07,78437.62,0.0,0.92767,8e-05,5.34386]
[1779013989626,44.07,78432.58,0.0,0.92726,8e-05,5.36689]
[1779013991337,44.07,78432.58,0.0,0.92726,8e-05,5.36689]
[1779013991563,44.07,78432.58,0.0,0.92726,8e-05,5.36689]
[1779013991408,44.07,78430.98,0.0,0.92713,8e-05,5.37443]
[1779013996675,44.08,78429.07,0.0,0.92694,8e-05,5.38499]
[1779013997893,44.08,78429.07,0.0,0.92694,8e-05,5.38499]
[1779013998060,44.08,78429.07,0.0,0.92694,8e-05,5.38499]
[1779014006338,44.09,78428.98,0.0,0.92688,8e-05,5.38797]
[1779014006564,44.09,78428.98,0.0,0.92688,8e-05,5.38797]
[1779014006574,44.09,78425.82,0.0,0.92662,8e-05,5.40283]
[1779014007752,44.09,78423.02,0.0,0.92638,8e-05,5.41593]
[1779014008759,44.09,78418.8,0.0,0.92603,8e-05,5.43547]
[1779014010311,44.09,78418.8,0.0,0.92603,8e-05,5.43547]
[1779014010562,44.09,78418.8,0.0,0.92603,8e-05,5.43547]
[1779014010373,44.1,78415.32,0.0,0.92573,8e-05,5.45165]
[1779014010780,44.1,78415.32,0.0,0.92573,8e-05,5.45165]
[1779014010835,44.1,78415.32,0.0,0.92573,8e-05,5.45165]
[1779014010920,44.1,78415.51,0.0,0.92574,8e-05,5.45118]
[1779014011780,44.1,78420.84,0.0,0.92625,8e-05,5.42081]
[1779014012787,44.1,78423.88,0.0,0.92649,8e-05,5.40751]
[1779014017254,44.1,78424.2,0.0,0.92651,8e-05,5.40681]
[1779014017817,44.1,78424.21,0.0,0.9265,8e-05,5.40734]
[1779014023864,44.11,78423.97,0.0,0.92644,8e-05,5.41044]
[1779014024645,44.11,78423.97,0.0,0.92644,8e-05,5.41044]
[1779014024813,44.11,78423.97,0.0,0.92644,8e-05,5.41044]
[1779014024869,44.11,78423.97,0.0,0.92644,8e-05,5.41072]
[1779014030507,44.12,78424.61,0.0,0.92647,8e-05,5.40869]
[1779014036955,44.13,78426.02,0.0,0.92654,8e-05,5.40496]
[1779014042997,44.13,78425.78,0.0,0.92649,8e-05,5.40782]
[1779014047025,44.14,78430.03,0.0,0.92681,8e-05,5.38984]
[1779014049804,44.14,78431.73,0.0,0.92694,8e-05,5.38283]
[1779014049812,44.14,78431.73,0.0,0.92694,8e-05,5.38283]
[1779014050046,44.14,78432.21,0.0,0.92697,8e-05,5.38099]
[1779014052060,44.15,78435.15,0.0,0.9272,8e-05,5.36843]
[1779014057095,44.15,78435.99,0.0,0.92724,8e-05,5.36611]
[1779014060469,44.15,78436.89,0.0,0.92731,8e-05,5.3623]
[1779014060810,44.15,78436.91,0.0,0.92731,8e-05,5.36233]
[1779014062159,44.15,78433.53,0.0,0.92703,8e-05,5.37775]
[1779014064573,44.15,78431.23,0.0,0.92685,8e-05,5.38819]
[1779014064815,44.15,78431.3,0.0,0.92685,8e-05,5.38796]
[1779014065180,44.16,78431.2,0.0,0.92683,8e-05,5.38887]
[1779014071613,44.16,78431.26,0.0,0.92682,8e-05,5.38959]
[1779014073061,44.16,78432.39,0.0,0.92698,8e-05,5.37874]
[1779014078271,44.17,78432.89,0.0,0.92698,8e-05,5.3786]
[1779014081292,44.17,78438.54,0.0,0.92743,8e-05,5.35353]
[1779014082299,44.17,78444.95,0.0,0.92794,8e-05,5.32497]
[1779014083306,44.17,78447.62,0.0,0.92815,8e-05,5.31322]
[1779014083745,44.17,78447.62,0.0,0.92815,8e-05,5.31322]
[1779014083813,44.17,78447.62,0.0,0.92815,8e-05,5.31322]
[1779014084816,44.17,78447.18,0.0,0.92812,8e-05,5.31539]
[1779014085066,44.17,78447.18,0.0,0.92812,8e-05,5.31539]
[1779014085320,44.17,78447.23,0.0,0.92812,8e-05,5.31537]
[1779014092369,44.18,78446.67,0.0,0.92805,8e-05,5.31928]
[1779014097404,44.18,78446.95,0.0,0.92805,8e-05,5.31902]
[1779014099098,44.19,78446.73,0.0,0.92803,8e-05,5.3202]
[1779014099311,44.19,78446.73,0.0,0.92803,8e-05,5.3202]
[1779014104453,44.19,78446.65,0.0,0.928,8e-05,5.32175]
[1779014109228,44.19,78446.47,0.0,0.92798,8e-05,5.32314]
[1779014109313,44.19,78446.47,0.0,0.92798,8e-05,5.32314]
[1779014109335,44.19,78446.47,0.0,0.92798,8e-05,5.32314]
[1779014109565,44.19,78446.47,0.0,0.92798,8e-05,5.32314]
[1779014109566,44.19,78446.71,0.0,0.92799,8e-05,5.32245]
[1779014117544,44.2,78447.12,0.0,0.928,8e-05,5.32219]
[1779014119558,44.2,78452.11,0.0,0.92837,8e-05,5.30108]
[1779014121572,44.21,78456.27,0.0,0.92869,8e-05,5.28337]
[1779014121971,44.21,78456.27,0.0,0.92869,8e-05,5.28337]
[1779014122064,44.21,78456.27,0.0,0.92869,8e-05,5.28337]
[1779014127614,44.22,78458.69,0.0,0.92883,8e-05,5.27556]
[1779014128595,44.22,78458.69,0.0,0.92883,8e-05,5.27556]
[1779014128811,44.22,78459.53,0.0,0.92889,8e-05,5.27209]
[1779014131646,44.22,78464.1,0.0,0.92932,8e-05,5.24622]
[1779014132653,44.22,78467.54,0.0,0.92958,8e-05,5.2313]
[1779014134131,44.23,78468.41,0.0,0.92964,8e-05,5.22778]
[1779014134310,44.23,78468.41,0.0,0.92964,8e-05,5.22778]
[1779014135212,44.23,78468.45,0.0,0.92964,8e-05,5.22794]
[1779014135313,44.23,78468.45,0.0,0.92964,8e-05,5.22794]
[1779014136681,44.23,78468.5,0.0,0.92963,8e-05,5.2284]
[1779014140019,44.26,78469.87,0.0,0.92962,8e-05,5.22939]
[1779014140060,44.26,78469.87,0.0,0.92962,8e-05,5.22939]
[1779014145744,44.27,78469.02,0.0,0.92952,8e-05,5.23511]
[1779014150022,44.27,78469.02,0.0,0.9295,8e-05,5.23604]
[1779014150065,44.27,78469.02,0.0,0.9295,8e-05,5.23604]
[1779014150963,44.27,78468.88,0.0,0.92948,8e-05,5.23697]
[1779014151062,44.27,78468.88,0.0,0.92948,8e-05,5.23697]
[1779014151160,44.27,78468.75,0.0,0.92947,8e-05,5.23785]
[1779014158278,44.28,78470.43,0.0,0.92957,8e-05,5.23196]
[1779014158309,44.28,78470.43,0.0,0.92957,8e-05,5.23196]
[1779014163870,44.29,78470.59,0.0,0.92954,8e-05,5.2337]
[1779014168913,44.3,78479.44,0.0,0.9302,8e-05,5.19661]
[1779014169917,44.3,78483.62,0.0,0.93052,8e-05,5.17858]
[1779014170815,44.3,78483.62,0.0,0.93052,8e-05,5.17858]
[1779014171064,44.3,78483.62,0.0,0.93052,8e-05,5.17858]
[1779014172637,44.3,78485.73,0.0,0.93068,8e-05,5.1697]
[1779014172659,44.3,78486.58,0.0,0.93074,8e-05,5.16637]
[1779014172813,44.3,78486.58,0.0,0.93074,8e-05,5.16637]
[1779014173945,44.3,78491.33,0.0,0.93109,8e-05,5.14637]
[1779014174953,44.3,78498.81,0.0,0.93166,8e-05,5.11411]
[1779014175959,44.31,78501.46,0.0,0.93185,8e-05,5.10305]
[1779014177383,44.31,78501.46,0.0,0.93185,8e-05,5.10305]
[1779014177563,44.31,78501.46,0.0,0.93185,8e-05,5.10305]
[1779014183008,44.32,78507.42,0.0,0.93226,8e-05,5.08007]
[1779014186077,44.32,78507.03,0.0,0.93222,8e-05,5.08215]
[1779014186312,44.32,78507.03,0.0,0.93222,8e-05,5.08215]
[1779014187085,44.32,78507.03,0.0,0.93222,8e-05,5.08235]
[1779014187313,44.32,78507.03,0.0,0.93222,8e-05,5.08235]
[1779014187354,44.32,78507.03,0.0,0.93221,8e-05,5.08254]
[1779014196099,44.33,78508.65,0.0,0.93238,8e-05,5.07102]
[1779014202141,44.33,78509.06,0.0,0.93239,8e-05,5.07047]
[1779014203024,44.33,78509.06,0.0,0.93239,8e-05,5.07047]
[1779014203063,44.33,78509.06,0.0,0.93239,8e-05,5.07047]
[1779014208183,44.34,78508.19,0.0,0.9323,8e-05,5.0755]
[1779014209680,44.34,78508.19,0.0,0.9323,8e-05,5.0755]
[1779014209813,44.34,78506.72,0.0,0.93218,8e-05,5.08227]
[1779014210462,44.34,78506.72,0.0,0.93218,8e-05,5.08227]
[1779014210568,44.34,78506.72,0.0,0.93218,8e-05,5.08227]
[1779014210665,44.34,78507.31,0.0,0.93223,8e-05,5.07971]
[1779014216586,44.34,78508.4,0.0,0.93229,8e-05,5.07596]
[1779014216809,44.35,78507.23,0.0,0.9322,8e-05,5.08144]
[1779014220450,44.35,78506.86,0.0,0.93216,8e-05,5.08345]
[1779014220565,44.35,78506.86,0.0,0.93216,8e-05,5.08345]
[1779014220665,44.35,78503.25,0.0,0.93188,8e-05,5.09935]
[1779014221238,44.35,78503.25,0.0,0.93188,8e-05,5.09935]
[1779014221314,44.35,78503.25,0.0,0.93188,8e-05,5.09935]
[1779014221414,44.35,78502.6,0.0,0.93183,8e-05,5.10235]
[1779014227316,44.35,78504.46,0.0,0.93196,8e-05,5.09527]
[1779014229369,44.35,78505.03,0.0,0.932,8e-05,5.09297]
[1779014229564,44.35,78505.03,0.0,0.932,8e-05,5.09297]
[1779014235372,44.36,78505.49,0.0,0.93201,8e-05,5.0922]
[1779014240407,44.36,78505.48,0.0,0.93199,8e-05,5.09314]
[1779014241415,44.36,78503.1,0.0,0.93181,8e-05,5.10367]
[1779014242186,44.36,78503.1,0.0,0.93181,8e-05,5.10367]
[1779014242314,44.36,78503.1,0.0,0.93181,8e-05,5.10367]
[1779014242421,44.36,78498.93,0.0,0.93149,8e-05,5.122]
[1779014243428,44.36,78493.91,0.0,0.9311,8e-05,5.14406]
[1779014244626,44.36,78493.91,0.0,0.9311,8e-05,5.14406]
[1779014244815,44.36,78493.91,0.0,0.9311,8e-05,5.14406]
[1779014244667,44.36,78491.66,0.0,0.93092,8e-05,5.154]
[1779014245072,44.36,78491.66,0.0,0.93092,8e-05,5.154]
[1779014245313,44.36,78491.66,0.0,0.93092,8e-05,5.154]
[1779014250484,44.37,78489.46,0.0,0.93074,8e-05,5.16408]
[1779014251512,44.37,78489.46,0.0,0.93074,8e-05,5.16408]
[1779014251561,44.37,78489.46,0.0,0.93074,8e-05,5.16408]
[1779014251613,44.37,78488.47,0.0,0.93074,8e-05,5.16212]
[1779014253975,44.37,78487.85,0.0,0.93069,8e-05,5.16497]
[1779014254065,44.37,78487.85,0.0,0.93069,8e-05,5.16497]
[1779014254513,44.37,78487.47,0.0,0.93066,8e-05,5.1667]
[1779014261562,44.37,78486.54,0.0,0.93058,8e-05,5.17119]
[1779014262151,44.37,78486.54,0.0,0.93058,8e-05,5.17119]
[1779014268386,44.37,78487.14,0.0,0.93062,8e-05,5.16891]
[1779014268559,44.37,78487.14,0.0,0.93062,8e-05,5.16891]
[1779014268611,44.37,78487.03,0.0,0.93061,8e-05,5.16945]
[1779014269618,44.37,78482.96,0.0,0.9303,8e-05,5.18737]
[1779014274653,44.37,78481.9,0.0,0.93021,8e-05,5.1922]
[1779014279688,44.37,78481.87,0.0,0.93021,8e-05,5.19248]
[1779014285730,44.38,78481.28,0.0,0.93014,8e-05,5.19626]
[1779014290268,44.38,78481.05,0.0,0.93011,8e-05,5.19806]
[1779014295800,44.38,78479.54,0.0,0.92999,8e-05,5.20488]
[1779014296370,44.38,78479.54,0.0,0.92999,8e-05,5.20488]
[1779014297973,44.38,78483.73,0.0,0.93031,8e-05,5.1865]
[1779014299059,44.38,78485.16,0.0,0.93042,8e-05,5.1806]
[1779014304866,44.39,78484.85,0.0,0.93035,8e-05,5.18425]
[1779014306880,44.39,78487.19,0.0,0.93052,8e-05,5.17474]
[1779014307910,44.4,78487.36,0.0,0.93053,8e-05,5.17438]
[1779014307973,44.4,78487.36,0.0,0.93053,8e-05,5.17438]
[1779014308061,44.4,78487.36,0.0,0.93053,8e-05,5.17438]
[1779014308894,44.4,78487.66,0.0,0.93054,8e-05,5.17344]
[1779014313929,44.41,78489.84,0.0,0.93076,8e-05,5.15948]
[1779014316816,44.41,78489.5,0.0,0.93072,8e-05,5.16138]
[1779014316870,44.41,78489.5,0.0,0.93072,8e-05,5.16138]
[1779014317061,44.41,78489.68,0.0,0.93073,8e-05,5.16099]
[1779014317162,44.41,78489.77,0.0,0.93073,8e-05,5.161]
[1779014322704,44.42,78488.62,0.0,0.93061,8e-05,5.16763]
[1779014322709,44.42,78488.62,0.0,0.93061,8e-05,5.16763]
[1779014322811,44.42,78488.62,0.0,0.93061,8e-05,5.16763]
[1779014322805,44.42,78488.8,0.0,0.93061,8e-05,5.16763]
[1779014322992,44.42,78491.46,0.0,0.93082,8e-05,5.15599]
[1779014325009,44.42,78494.28,0.0,0.93102,8e-05,5.1445]
[1779014329876,44.43,78496.25,0.0,0.93115,8e-05,5.13721]
[1779014329912,44.43,78496.67,0.0,0.93118,8e-05,5.13558]
[1779014330065,44.43,78496.67,0.0,0.93118,8e-05,5.13558]
[1779014330123,44.43,78496.67,0.0,0.93118,8e-05,5.13558]
[1779014330312,44.43,78496.67,0.0,0.93118,8e-05,5.13558]
[1779014330412,44.43,78496.63,0.0,0.93118,8e-05,5.13576]
[1779014336873,44.43,78497.97,0.0,0.93127,8e-05,5.13044]
[1779014336879,44.43,78497.01,0.0,0.93119,8e-05,5.13484]
[1779014337062,44.43,78497.01,0.0,0.93119,8e-05,5.13484]
[1779014337076,44.43,78497.01,0.0,0.93119,8e-05,5.13484]
[1779014337312,44.43,78497.01,0.0,0.93119,8e-05,5.13484]
[1779014337356,44.43,78497.54,0.0,0.93123,8e-05,5.13253]
[1779014343134,44.43,78493.24,0.0,0.93089,8e-05,5.1519]
[1779014345217,44.43,78493.24,0.0,0.93089,8e-05,5.1519]
[1779014345311,44.43,78493.24,0.0,0.93089,8e-05,5.1519]
[1779014345350,44.43,78493.24,0.0,0.93089,8e-05,5.1519]
[1779014345576,44.43,78493.24,0.0,0.93089,8e-05,5.1519]
[1779014345654,44.43,78493.24,0.0,0.93089,8e-05,5.15205]
[1779014352197,44.44,78492.74,0.0,0.93084,8e-05,5.15475]
[1779014353927,44.44,78492.74,0.0,0.93084,8e-05,5.15475]
[1779014354059,44.44,78492.71,0.0,0.93084,8e-05,5.15496]
[1779014354619,44.44,78492.71,0.0,0.93084,8e-05,5.15496]
[1779014354812,44.44,78492.71,0.0,0.93084,8e-05,5.15496]
[1779014354892,44.44,78492.71,0.0,0.93083,8e-05,5.1551]
[1779014357232,44.44,78489.3,0.0,0.93057,8e-05,5.17015]
[1779014362267,44.44,78488.47,0.0,0.9305,8e-05,5.17402]
[1779014364169,44.44,78488.51,0.0,0.9305,8e-05,5.1739]
[1779014364267,44.44,78488.51,0.0,0.9305,8e-05,5.1739]
[1779014364309,44.44,78488.51,0.0,0.9305,8e-05,5.1739]
[1779014364399,44.44,78488.56,0.0,0.93051,8e-05,5.17372]
[1779014370323,44.44,78488.59,0.0,0.9305,8e-05,5.17424]
[1779014372791,44.44,78488.35,0.0,0.93055,8e-05,5.1693]
[1779014372810,44.44,78488.35,0.0,0.93055,8e-05,5.1693]
[1779014372843,44.44,78488.35,0.0,0.93055,8e-05,5.1693]
[1779014372892,44.45,78488.4,0.0,0.93054,8e-05,5.16987]
[1779014373064,44.45,78488.4,0.0,0.93054,8e-05,5.16987]
[1779014378379,44.45,78485.93,0.0,0.93031,8e-05,5.18262]
[1779014381802,44.46,78485.94,0.0,0.9303,8e-05,5.18333]
[1779014381812,44.46,78485.94,0.0,0.9303,8e-05,5.18333]
[1779014381921,44.46,78485.94,0.0,0.9303,8e-05,5.18333]
[1779014381864,44.46,78485.19,0.0,0.93023,8e-05,5.18699]
[1779014382065,44.46,78485.19,0.0,0.93023,8e-05,5.18699]
[1779014387673,44.47,78485.32,0.0,0.93021,8e-05,5.18828]
[1779014387810,44.47,78485.32,0.0,0.93021,8e-05,5.18828]
[1779014387822,44.47,78485.32,0.0,0.93021,8e-05,5.18828]
[1779014387909,44.47,78483.59,0.0,0.93006,8e-05,5.1966]
[1779014388060,44.47,78483.59,0.0,0.93006,8e-05,5.1966]
[1779014390463,44.47,78478.21,0.0,0.92963,8e-05,5.22093]
[1779014391901,44.47,78478.21,0.0,0.92963,8e-05,5.22093]
[1779014391913,44.47,78477.79,0.0,0.92959,8e-05,5.22342]
[1779014392060,44.47,78477.79,0.0,0.92959,8e-05,5.22342]
[1779014392477,44.47,78474.69,0.0,0.92935,8e-05,5.23707]
[1779014393235,44.47,78474.69,0.0,0.92935,8e-05,5.23707]
[1779014393312,44.47,78474.69,0.0,0.92935,8e-05,5.23707]
[1779014393484,44.48,78472.81,0.0,0.92919,8e-05,5.24565]
[1779014394492,44.48,78469.37,0.0,0.92892,8e-05,5.26111]
[1779014396506,44.48,78459.77,0.0,0.92815,8e-05,5.30411]
[1779014397513,44.48,78453.24,0.0,0.92762,8e-05,5.33369]
[1779014398520,44.48,78448.22,0.0,0.9272,8e-05,5.35658]
[1779014399527,44.49,78445.81,0.0,0.927,8e-05,5.36782]
[1779014400658,44.49,78445.81,0.0,0.927,8e-05,5.36782]
[1779014400811,44.49,78445.81,0.0,0.927,8e-05,5.36782]
[1779014400874,44.49,78442.52,0.0,0.92673,8e-05,5.38289]
[1779014404256,44.49,78443.56,0.0,0.92679,8e-05,5.37931]
[1779014404312,44.49,78443.56,0.0,0.92679,8e-05,5.37931]
[1779014404569,44.49,78443.56,0.0,0.92679,8e-05,5.37931]
[1779014404595,44.49,78440.35,0.0,0.92653,8e-05,5.39402]
[1779014409597,44.5,78441.59,0.0,0.9266,8e-05,5.39022]
[1779014414260,44.51,78440.36,0.0,0.92647,8e-05,5.39711]
[1779014414309,44.51,78440.36,0.0,0.92647,8e-05,5.39711]
[1779014414473,44.51,78440.36,0.0,0.92647,8e-05,5.39711]
[1779014414519,44.51,78440.36,0.0,0.92647,8e-05,5.39711]
[1779014414632,44.51,78439.71,0.0,0.92642,8e-05,5.40036]
[1779014419667,44.51,78438.29,0.0,0.92627,8e-05,5.40839]
[1779014423695,44.52,78434.54,0.0,0.92594,8e-05,5.42647]
[1779014424287,44.52,78434.54,0.0,0.92594,8e-05,5.42647]
[1779014424702,44.52,78429.18,0.0,0.9255,8e-05,5.45082]
[1779014425247,44.52,78429.18,0.0,0.9255,8e-05,5.45082]
[1779014425709,44.52,78427.11,0.0,0.92533,8e-05,5.46037]
[1779014427064,44.52,78427.13,0.0,0.92532,8e-05,5.46051]
[1779014427723,44.52,78427.23,0.0,0.92533,8e-05,5.46029]
[1779014432758,44.52,78427.4,0.0,0.92542,8e-05,5.45302]
[1779014439807,44.52,78427.67,0.0,0.92545,8e-05,5.45151]
[1779014443835,44.52,78422.28,0.0,0.925,8e-05,5.47638]
[1779014444842,44.52,78419.92,0.0,0.9248,8e-05,5.48717]
[1779014448870,44.53,78417.88,0.0,0.92462,8e-05,5.49675]
[1779014449877,44.53,78415.99,0.0,0.92447,8e-05,5.50537]
[1779014451891,44.53,78420.66,0.0,0.92485,8e-05,5.48442]
[1779014456926,44.53,78421.06,0.0,0.92487,8e-05,5.48305]
[1779014460954,44.53,78419.6,0.0,0.92475,8e-05,5.48999]
[1779014465989,44.53,78420.15,0.0,0.92478,8e-05,5.48796]
[1779014472031,44.53,78419.53,0.0,0.92473,8e-05,5.49121]
[1779014477069,44.53,78419.49,0.0,0.92472,8e-05,5.49175]
[1779014482101,44.54,78419.44,0.0,0.9247,8e-05,5.49235]
[1779014487136,44.54,78419.2,0.0,0.92468,8e-05,5.49377]
[1779014491164,44.54,78416.88,0.0,0.92456,8e-05,5.49798]
[1779014493178,44.54,78414.95,0.0,0.9244,8e-05,5.5068]
[1779014498213,44.54,78415.09,0.0,0.92441,8e-05,5.50641]
[1779014503248,44.54,78414.37,0.0,0.92434,8e-05,5.50989]
[1779014508283,44.54,78413.76,0.0,0.92429,8e-05,5.51288]
[1779014513437,44.54,78413.43,0.0,0.92426,8e-05,5.51457]
[1779014518472,44.54,78413.7,0.0,0.92428,8e-05,5.51357]
[1779014520486,44.54,78407.99,0.0,0.9238,8e-05,5.53951]
[1779014521493,44.54,78403.67,0.0,0.92344,8e-05,5.55912]
[1779014523619,44.54,78404.37,0.0,0.9235,8e-05,5.55591]
[1779014525063,44.54,78403.23,0.0,0.92341,8e-05,5.56107]
[1779014525521,44.54,78401.76,0.0,0.92328,8e-05,5.56769]
[1779014527535,44.54,78400.06,0.0,0.92314,8e-05,5.57533]
[1779014528542,44.54,78401.49,0.0,0.92326,8e-05,5.56878]
[1779014533577,44.54,78400.51,0.0,0.92319,8e-05,5.57299]
[1779014539622,44.54,78403.01,0.0,0.9234,8e-05,5.56129]
[1779014544658,44.54,78403.51,0.0,0.92345,8e-05,5.5588]
[1779014549693,44.54,78403.41,0.0,0.92344,8e-05,5.5591]
[1779014554728,44.54,78404.05,0.0,0.92358,8e-05,5.54951]
[1779014556742,44.54,78405.51,0.0,0.9237,8e-05,5.54284]
[1779014557749,44.54,78407.3,0.0,0.92385,8e-05,5.53472]
[1779014562784,44.54,78407.66,0.0,0.92388,8e-05,5.53311]
[1779014566812,44.54,78409.59,0.0,0.92404,8e-05,5.5244]
[1779014567819,44.54,78412.51,0.0,0.92428,8e-05,5.51101]
[1779014579079,44.53,78413.1,0.0,0.92434,8e-05,5.50771]
[1779014583074,44.53,78413.21,0.0,0.92438,8e-05,5.50564]
[1779014583138,44.53,78413.21,0.0,0.92439,8e-05,5.50532]
[1779014588966,44.52,78413.6,0.0,0.92443,8e-05,5.50276]
[1779014594001,44.52,78413.91,0.0,0.92447,8e-05,5.50056]
[1779014599036,44.52,78415.17,0.0,0.92459,8e-05,5.49408]
[1779014606085,44.51,78415.11,0.0,0.92461,8e-05,5.49321]
[1779014611120,44.51,78414.97,0.0,0.92469,8e-05,5.48665]
[1779014616155,44.51,78415.24,0.0,0.92472,8e-05,5.48482]
[1779014623204,44.5,78414.8,0.0,0.9247,8e-05,5.48598]
[1779014631260,44.5,78416.58,0.0,0.92486,8e-05,5.47711]
[1779014634281,44.5,78419.36,0.0,0.92509,8e-05,5.46428]
[1779014641330,44.5,78420.69,0.0,0.92518,8e-05,5.45933]
[1779014646365,44.51,78423.37,0.0,0.92538,8e-05,5.44881]
[1779014651402,44.52,78425.06,0.0,0.92549,8e-05,5.44287]
[1779014656437,44.52,78425.72,0.0,0.92551,8e-05,5.44155]
[1779014657444,44.53,78430.42,0.0,0.92589,8e-05,5.42077]
[1779014664013,44.53,78431.23,0.0,0.92593,8e-05,5.41823]
[1779014664059,44.53,78431.23,0.0,0.92593,8e-05,5.41823]
[1779014665500,44.54,78425.31,0.0,0.92542,8e-05,5.44664]
[1779014666507,44.54,78421.37,0.0,0.92509,8e-05,5.46469]
[1779014669629,44.54,78420.34,0.0,0.92499,8e-05,5.46991]
[1779014669810,44.54,78420.34,0.0,0.92499,8e-05,5.46991]
[1779014669909,44.54,78420.25,0.0,0.92498,8e-05,5.4706]
[1779014670535,44.54,78417.05,0.0,0.92471,8e-05,5.48531]
[1779014672549,44.54,78416.95,0.0,0.92477,8e-05,5.47976]
[1779014675065,44.55,78416.95,0.0,0.92477,8e-05,5.48003]
[1779014680731,44.55,78419.07,0.0,0.92491,8e-05,5.47209]
[1779014680811,44.55,78419.07,0.0,0.92491,8e-05,5.47209]
[1779014682924,44.55,78421.1,0.0,0.92507,8e-05,5.46352]
[1779014683062,44.55,78421.1,0.0,0.92507,8e-05,5.46352]
[1779014683163,44.56,78422.81,0.0,0.92521,8e-05,5.45612]
[1779014684634,44.56,78426.56,0.0,0.9255,8e-05,5.43987]
[1779014687107,44.56,78427.02,0.0,0.92553,8e-05,5.43814]
[1779014687311,44.56,78428.53,0.0,0.92565,8e-05,5.43169]
[1779014689669,44.57,78433.02,0.0,0.926,8e-05,5.41258]
[1779014691683,44.57,78440.12,0.0,0.92656,8e-05,5.38158]
[1779014692690,44.57,78446.29,0.0,0.92705,8e-05,5.35448]
[1779014693793,44.57,78446.29,0.0,0.92705,8e-05,5.35448]
[1779014693811,44.57,78446.29,0.0,0.92705,8e-05,5.35448]
[1779014693910,44.57,78449.62,0.0,0.92731,8e-05,5.34012]
[1779014694704,44.57,78455.98,0.0,0.92781,8e-05,5.31235]
[1779014695711,44.58,78458.69,0.0,0.92802,8e-05,5.30086]
[1779014700746,44.59,78456.37,0.0,0.92779,8e-05,5.31386]
[1779014701753,44.59,78453.25,0.0,0.92753,8e-05,5.32822]
[1779014702946,44.59,78453.25,0.0,0.92753,8e-05,5.32822]
[1779014703061,44.59,78453.25,0.0,0.92753,8e-05,5.32822]
[1779014705959,44.59,78452.36,0.0,0.92743,8e-05,5.33364]
[1779014706059,44.59,78452.36,0.0,0.92743,8e-05,5.33364]
[1779014706160,44.6,78452.36,0.0,0.92742,8e-05,5.33412]
[1779014712126,44.61,78454.47,0.0,0.92755,8e-05,5.32712]
[1779014712311,44.61,78455.75,0.0,0.92763,8e-05,5.32242]
[1779014717866,44.62,78457.47,0.0,0.92773,8e-05,5.3173]
[1779014722901,44.63,78458.16,0.0,0.92774,8e-05,5.31675]
[1779014724811,44.63,78457.58,0.0,0.92768,8e-05,5.31982]
[1779014725061,44.63,78457.58,0.0,0.92768,8e-05,5.31982]
[1779014726953,44.63,78457.48,0.0,0.92767,8e-05,5.32077]
[1779014727065,44.63,78457.48,0.0,0.92767,8e-05,5.32077]
[1779014727166,44.64,78457.47,0.0,0.92765,8e-05,5.32181]
[1779014732131,44.65,78455.25,0.0,0.92743,8e-05,5.33363]
[1779014732312,44.65,78455.25,0.0,0.92743,8e-05,5.33363]
[1779014732232,44.65,78454.78,0.0,0.92746,8e-05,5.3302]
[1779014739015,44.66,78455.4,0.0,0.92746,8e-05,5.33038]
[1779014743642,44.67,78455.33,0.0,0.92742,8e-05,5.33211]
[1779014743809,44.67,78455.33,0.0,0.92742,8e-05,5.33211]
[1779014744768,44.67,78455.29,0.0,0.92742,8e-05,5.3326]
[1779014744811,44.67,78455.29,0.0,0.92742,8e-05,5.3326]
[1779014745059,44.67,78455.33,0.0,0.92741,8e-05,5.33291]
[1779014750094,44.68,78455.3,0.0,0.92738,8e-05,5.33477]
[1779014752657,44.68,78455.15,0.0,0.92735,8e-05,5.3364]
[1779014752811,44.68,78455.15,0.0,0.92735,8e-05,5.3364]
[1779014758150,44.69,78455.2,0.0,0.9273,8e-05,5.33887]
[1779014763185,44.7,78454.84,0.0,0.92725,8e-05,5.34198]
[1779014765307,44.7,78454.71,0.0,0.92723,8e-05,5.34286]
[1779014765564,44.7,78455.18,0.0,0.92726,8e-05,5.34107]
[1779014766206,44.7,78452.43,0.0,0.92704,8e-05,5.35357]
[1779014767788,44.7,78450.4,0.0,0.92687,8e-05,5.36306]
[1779014767811,44.7,78450.4,0.0,0.92687,8e-05,5.36306]
[1779014768220,44.7,78450.55,0.0,0.92687,8e-05,5.36285]
[1779014772236,44.71,78449.95,0.0,0.9268,8e-05,5.36682]
[1779014772310,44.71,78449.95,0.0,0.9268,8e-05,5.36682]
[1779014780831,44.73,78448.63,0.0,0.92662,8e-05,5.37688]
[1779014781062,44.73,78448.63,0.0,0.92662,8e-05,5.37688]
[1779014782616,44.73,78448.5,0.0,0.9266,8e-05,5.37787]
[1779014782813,44.73,78448.5,0.0,0.9266,8e-05,5.37787]
[1779014782913,44.73,78448.5,0.0,0.92659,8e-05,5.37827]
[1779014789367,44.74,78447.98,0.0,0.92651,8e-05,5.38304]
[1779014792427,44.74,78447.98,0.0,0.92651,8e-05,5.38304]
[1779014792560,44.74,78447.98,0.0,0.92651,8e-05,5.38304]
[1779014800444,44.75,78448.01,0.0,0.92654,8e-05,5.37939]
[1779014805488,44.76,78447.42,0.0,0.92647,8e-05,5.38311]
[1779014806848,44.76,78447.42,0.0,0.92647,8e-05,5.38311]
[1779014807062,44.76,78447.42,0.0,0.92647,8e-05,5.38311]
[1779014809825,44.76,78443.61,0.0,0.92614,8e-05,5.40101]
[1779014810059,44.76,78443.61,0.0,0.92614,8e-05,5.40101]
[1779014810161,44.76,78443.65,0.0,0.92614,8e-05,5.40102]
[1779014813906,44.76,78443.36,0.0,0.92612,8e-05,5.40249]
[1779014814063,44.76,78443.36,0.0,0.92612,8e-05,5.40249]
[1779014819586,44.77,78442.57,0.0,0.926,8e-05,5.40901]
[1779014824621,44.78,78443.35,0.0,0.92603,8e-05,5.40712]
[1779014825653,44.78,78443.35,0.0,0.92603,8e-05,5.40712]
[1779014825808,44.78,78443.35,0.0,0.92603,8e-05,5.40712]
[1779014825910,44.78,78443.34,0.0,0.92603,8e-05,5.40748]
[1779014831006,44.79,78442.54,0.0,0.92594,8e-05,5.41229]
[1779014831061,44.79,78442.54,0.0,0.92594,8e-05,5.41229]
[1779014836705,44.79,78442.37,0.0,0.92591,8e-05,5.41398]
[1779014841917,44.79,78441.89,0.0,0.92586,8e-05,5.41663]
[1779014842061,44.79,78441.89,0.0,0.92586,8e-05,5.41663]
[1779014842162,44.79,78441.75,0.0,0.92585,8e-05,5.41738]
[1779014843062,44.79,78441.75,0.0,0.92585,8e-05,5.41738]
[1779014843161,44.79,78433.43,0.0,0.92517,8e-05,5.45468]
[1779014843755,44.79,78430.29,0.0,0.92491,8e-05,5.46898]
[1779014847182,44.8,78430.33,0.0,0.92491,8e-05,5.46902]
[1779014847312,44.8,78430.33,0.0,0.92491,8e-05,5.46902]
[1779014847954,44.8,78429.47,0.0,0.92482,8e-05,5.47351]
[1779014848070,44.8,78429.47,0.0,0.92482,8e-05,5.47351]
[1779014848168,44.8,78433.07,0.0,0.92512,8e-05,5.45738]
[1779014853824,44.8,78435.29,0.0,0.92535,8e-05,5.44242]
[1779014858859,44.81,78436.68,0.0,0.92544,8e-05,5.43752]
[1779014860248,44.81,78436.68,0.0,0.92544,8e-05,5.43752]
[1779014860313,44.81,78436.68,0.0,0.92544,8e-05,5.43752]
[1779014865908,44.82,78439.81,0.0,0.92566,8e-05,5.42546]
[1779014870944,44.82,78440.36,0.0,0.92568,8e-05,5.42442]
[1779014873467,44.82,78441.28,0.0,0.92575,8e-05,5.42089]
[1779014873566,44.82,78441.28,0.0,0.92575,8e-05,5.42089]
[1779014874829,44.83,78440.97,0.0,0.92572,8e-05,5.42257]
[1779014875064,44.83,78440.97,0.0,0.92572,8e-05,5.42257]
[1779014875160,44.83,78440.97,0.0,0.92571,8e-05,5.42285]
[1779014881017,44.83,78441.77,0.0,0.92575,8e-05,5.42101]
[1779014884506,44.84,78441.84,0.0,0.92574,8e-05,5.42155]
[1779014884564,44.84,78441.84,0.0,0.92574,8e-05,5.42155]
[1779014890080,44.84,78443.16,0.0,0.92582,8e-05,5.417]
[1779014892672,44.84,78443.59,0.0,0.92584,8e-05,5.41566]
[1779014892818,44.84,78443.59,0.0,0.92584,8e-05,5.41566]
[1779014893637,44.85,78443.67,0.0,0.92584,8e-05,5.41559]
[1779014893812,44.85,78443.67,0.0,0.92584,8e-05,5.41559]
[1779014893869,44.85,78443.67,0.0,0.92584,8e-05,5.41588]
[1779014896122,44.85,78440.55,0.0,0.92558,8e-05,5.42996]
[1779014899420,44.85,78439.9,0.0,0.92553,8e-05,5.43274]
[1779014899562,44.85,78439.49,0.0,0.92549,8e-05,5.43509]
[1779014902164,44.85,78436.02,0.0,0.92519,8e-05,5.45135]
[1779014904339,44.85,78435.6,0.0,0.92515,8e-05,5.45346]
[1779014904572,44.86,78435.04,0.0,0.9251,8e-05,5.45641]
[1779014905186,44.86,78435.04,0.0,0.9251,8e-05,5.45641]
[1779014905311,44.86,78435.04,0.0,0.9251,8e-05,5.45641]
[1779014905354,44.86,78434.79,0.0,0.92508,8e-05,5.45753]
[1779014908206,44.86,78431.58,0.0,0.92481,8e-05,5.47255]
[1779014910142,44.86,78430.55,0.0,0.92472,8e-05,5.47736]
[1779014910313,44.86,78430.55,0.0,0.92472,8e-05,5.47736]
[1779014914248,44.86,78426.5,0.0,0.92445,8e-05,5.48991]
[1779014914689,44.86,78426.5,0.0,0.92445,8e-05,5.48991]
[1779014914819,44.86,78426.5,0.0,0.92445,8e-05,5.48991]
[1779014916182,44.86,78426.47,0.0,0.92444,8e-05,5.49022]
[1779014916313,44.86,78426.47,0.0,0.92444,8e-05,5.49022]
[1779014916398,44.86,78426.54,0.0,0.92444,8e-05,5.49007]
[1779014924324,44.87,78426.57,0.0,0.92442,8e-05,5.49124]
[1779014929359,44.87,78425.32,0.0,0.92431,8e-05,5.49742]
[1779014932438,44.87,78424.38,0.0,0.92423,8e-05,5.50196]
[1779014932561,44.87,78423.94,0.0,0.92419,8e-05,5.50419]
[1779014938424,44.88,78422.45,0.0,0.92405,8e-05,5.51149]
[1779014944466,44.88,78421.2,0.0,0.92394,8e-05,5.51768]
[1779014946480,44.88,78418.22,0.0,0.92369,8e-05,5.53128]
[1779014947887,44.88,78418.08,0.0,0.92367,8e-05,5.53203]
[1779014948060,44.88,78418.08,0.0,0.92367,8e-05,5.53203]
[1779014949501,44.88,78414.47,0.0,0.92337,8e-05,5.54852]
[1779014950602,44.88,78413.77,0.0,0.92331,8e-05,5.55177]
[1779014950811,44.88,78413.77,0.0,0.92331,8e-05,5.55177]
[1779014951515,44.88,78413.62,0.0,0.9233,8e-05,5.55253]
[1779014956552,44.88,78412.65,0.0,0.92321,8e-05,5.55709]
[1779014957690,44.88,78412.65,0.0,0.92321,8e-05,5.55709]
[1779014957810,44.88,78412.65,0.0,0.92321,8e-05,5.55709]
[1779014957837,44.88,78409.94,0.0,0.92299,8e-05,5.5694]
[1779014961050,44.88,78409.9,0.0,0.92298,8e-05,5.56964]
[1779014961067,44.88,78409.9,0.0,0.92298,8e-05,5.56964]
[1779014961101,44.88,78413.08,0.0,0.92325,8e-05,5.55529]
[1779014963172,44.88,78414.41,0.0,0.92335,8e-05,5.54938]
[1779014963314,44.88,78414.41,0.0,0.92335,8e-05,5.54938]
[1779014968637,44.88,78413.89,0.0,0.92331,8e-05,5.55197]
[1779014975840,44.88,78413.94,0.0,0.92339,8e-05,5.54528]
[1779014976061,44.88,78413.94,0.0,0.92339,8e-05,5.54528]
[1779014977701,44.89,78423.04,0.0,0.92414,8e-05,5.50462]
[1779014978732,44.89,78423.04,0.0,0.92414,8e-05,5.50462]
[1779014978810,44.89,78423.04,0.0,0.92414,8e-05,5.50462]
[1779014979166,44.89,78423.04,0.0,0.92414,8e-05,5.50462]
[1779014979312,44.89,78423.04,0.0,0.92414,8e-05,5.50462]
[1779014979359,44.89,78425.64,0.0,0.92435,8e-05,5.49312]
[1779014984750,44.89,78426.82,0.0,0.92443,8e-05,5.48893]
[1779014985881,44.89,78426.82,0.0,0.92443,8e-05,5.48893]
[1779014986066,44.89,78426.82,0.0,0.92443,8e-05,5.48893]
[1779014986087,44.89,78426.84,0.0,0.92443,8e-05,5.48897]
[1779014991807,44.89,78429.13,0.0,0.9246,8e-05,5.47961]
[1779014994012,44.89,78429.54,0.0,0.92463,8e-05,5.47759]
[1779014994068,44.89,78429.54,0.0,0.92463,8e-05,5.47759]
[1779014999864,44.89,78429.68,0.0,0.92467,8e-05,5.47572]
[1779015002658,44.89,78429.83,0.0,0.92469,8e-05,5.47469]
[1779015002813,44.89,78429.83,0.0,0.92469,8e-05,5.47469]
[1779015002885,44.89,78429.55,0.0,0.92467,8e-05,5.47577]
[1779015007962,44.88,78429.99,0.0,0.92472,8e-05,5.47308]
[1779015008564,44.88,78429.99,0.0,0.92472,8e-05,5.47308]
[1779015010958,44.88,78431.74,0.0,0.92487,8e-05,5.46472]
[1779015011062,44.88,78431.74,0.0,0.92487,8e-05,5.46472]
[1779015011329,44.88,78431.74,0.0,0.92487,8e-05,5.46472]
[1779015011565,44.88,78431.74,0.0,0.92487,8e-05,5.46472]
[1779015011413,44.88,78431.27,0.0,0.92483,8e-05,5.46666]
[1779015016983,44.89,78431.56,0.0,0.92483,8e-05,5.46665]
[1779015019135,44.89,78431.45,0.0,0.92483,8e-05,5.46697]
[1779015019312,44.89,78431.45,0.0,0.92483,8e-05,5.46697]
[1779015022019,44.88,78427.95,0.0,0.92455,8e-05,5.48233]
[1779015026469,44.89,78427.83,0.0,0.92453,8e-05,5.48343]
[1779015026568,44.89,78427.83,0.0,0.92453,8e-05,5.48343]
[1779015027003,44.89,78425.84,0.0,0.92436,8e-05,5.49254]
[1779015027077,44.89,78425.84,0.0,0.92436,8e-05,5.49254]
[1779015027104,44.89,78425.76,0.0,0.92436,8e-05,5.49269]
[1779015033096,44.88,78426.39,0.0,0.92451,8e-05,5.48208]
[1779015038131,44.88,78427.22,0.0,0.9246,8e-05,5.47742]
[1779015039562,44.88,78427.22,0.0,0.9246,8e-05,5.47742]
[1779015039138,44.88,78430.07,0.0,0.92483,8e-05,5.46447]
[1779015039810,44.88,78430.07,0.0,0.92483,8e-05,5.46447]
[1779015046921,44.88,78430.91,0.0,0.9249,8e-05,5.46085]
[1779015050215,44.87,78428.17,0.0,0.92469,8e-05,5.47205]
[1779015050746,44.87,78428.17,0.0,0.92469,8e-05,5.47205]
[1779015050815,44.87,78428.17,0.0,0.92469,8e-05,5.47205]
[1779015051763,44.87,78428.17,0.0,0.9247,8e-05,5.47189]
[1779015051816,44.87,78428.17,0.0,0.9247,8e-05,5.47189]
[1779015051864,44.87,78428.17,0.0,0.9247,8e-05,5.47172]
[1779015053236,44.87,78425.67,0.0,0.9245,8e-05,5.48276]
[1779015057069,44.87,78424.56,0.0,0.92442,8e-05,5.48718]
[1779015057314,44.87,78424.56,0.0,0.92442,8e-05,5.48718]
[1779015062155,44.87,78421.56,0.0,0.92419,8e-05,5.49966]
[1779015062311,44.87,78421.56,0.0,0.92419,8e-05,5.49966]
[1779015062372,44.86,78421.39,0.0,0.92418,8e-05,5.50021]
[1779015063306,44.86,78417.07,0.0,0.92382,8e-05,5.51943]
[1779015063860,44.86,78417.07,0.0,0.92382,8e-05,5.51943]
[1779015064059,44.86,78417.07,0.0,0.92382,8e-05,5.51943]
[1779015064313,44.86,78412.69,0.0,0.92346,8e-05,5.53891]
[1779015069348,44.86,78412.27,0.0,0.92345,8e-05,5.53947]
[1779015072906,44.85,78411.54,0.0,0.92341,8e-05,5.54197]
[1779015073060,44.85,78411.54,0.0,0.92341,8e-05,5.54197]
[1779015074383,44.85,78408.73,0.0,0.92318,8e-05,5.55411]
[1779015075766,44.85,78409.82,0.0,0.92328,8e-05,5.5489]
[1779015076397,44.85,78411.65,0.0,0.92344,8e-05,5.54037]
[1779015077524,44.85,78411.65,0.0,0.92344,8e-05,5.54037]
[1779015081058,44.85,78411.72,0.0,0.92346,8e-05,5.539]
[1779015081313,44.85,78411.72,0.0,0.92346,8e-05,5.539]
[1779015087259,44.84,78411.79,0.0,0.92349,8e-05,5.53739]
[1779015087313,44.84,78411.79,0.0,0.92349,8e-05,5.53739]
[1779015088291,44.84,78411.87,0.0,0.92351,8e-05,5.53652]
[1779015088312,44.84,78411.87,0.0,0.92351,8e-05,5.53652]
[1779015088481,44.84,78411.71,0.0,0.9235,8e-05,5.53698]
[1779015099558,44.83,78412.81,0.0,0.92372,8e-05,5.52282]
[1779015102478,44.82,78413.35,0.0,0.92377,8e-05,5.51992]
[1779015102567,44.82,78413.35,0.0,0.92377,8e-05,5.51992]
[1779015105600,44.82,78416.54,0.0,0.92405,8e-05,5.50443]
[1779015107605,44.82,78416.89,0.0,0.92409,8e-05,5.50243]
[1779015107614,44.82,78418.14,0.0,0.9242,8e-05,5.49639]
[1779015107767,44.82,78418.14,0.0,0.9242,8e-05,5.49639]
[1779015108013,44.82,78418.14,0.0,0.9242,8e-05,5.49639]
[1779015108061,44.82,78418.14,0.0,0.9242,8e-05,5.49639]
[1779015115670,44.8,78418.71,0.0,0.92431,8e-05,5.49021]
[1779015121712,44.79,78418.88,0.0,0.92437,8e-05,5.48706]
[1779015126747,44.78,78418.89,0.0,0.92441,8e-05,5.48504]
[1779015135821,44.77,78418.82,0.0,0.92447,8e-05,5.48183]
[1779015140390,44.77,78420.26,0.0,0.92461,8e-05,5.4742]
[1779015140563,44.77,78420.26,0.0,0.92461,8e-05,5.4742]
[1779015141933,44.76,78420.25,0.0,0.92462,8e-05,5.47349]
[1779015142061,44.76,78420.25,0.0,0.92462,8e-05,5.47349]
[1779015142149,44.76,78420.73,0.0,0.92467,8e-05,5.47095]
[1779015144828,44.76,78420.64,0.0,0.92467,8e-05,5.47061]
[1779015145061,44.76,78420.64,0.0,0.92467,8e-05,5.47061]
[1779015145161,44.76,78423.63,0.0,0.92492,8e-05,5.45682]
[1779015146903,44.75,78426.16,0.0,0.92514,8e-05,5.44479]
[1779015151938,44.75,78424.73,0.0,0.92514,8e-05,5.44297]
[1779015152945,44.75,78427.08,0.0,0.92534,8e-05,5.4321]
[1779015154258,44.75,78427.08,0.0,0.92534,8e-05,5.4321]
[1779015154359,44.74,78432.02,0.0,0.92574,8e-05,5.4097]
[1779015154959,44.74,78436.42,0.0,0.92611,8e-05,5.38979]
[1779015156790,44.74,78436.47,0.0,0.92612,8e-05,5.38932]
[1779015156855,44.74,78436.47,0.0,0.92612,8e-05,5.38932]
[1779015156973,44.74,78436.51,0.0,0.92612,8e-05,5.3889]
[1779015159994,44.74,78438.95,0.0,0.92633,8e-05,5.37732]
[1779015161448,44.74,78438.95,0.0,0.92633,8e-05,5.37732]
[1779015161560,44.74,78438.95,0.0,0.92633,8e-05,5.37732]
[1779015161616,44.74,78444.96,0.0,0.92682,8e-05,5.35036]
[1779015163015,44.74,78450.02,0.0,0.92724,8e-05,5.32756]
[1779015163857,44.74,78450.02,0.0,0.92724,8e-05,5.32756]
[1779015164066,44.74,78450.02,0.0,0.92724,8e-05,5.32756]
[1779015164141,44.74,78450.22,0.0,0.92726,8e-05,5.32653]
[1779015169285,44.73,78451.81,0.0,0.92739,8e-05,5.31894]
[1779015173062,44.73,78453.64,0.0,0.92755,8e-05,5.31035]
[1779015175102,44.73,78451.12,0.0,0.92735,8e-05,5.32115]
[1779015176106,44.73,78448.36,0.0,0.92713,8e-05,5.33325]
[1779015177105,44.73,78448.36,0.0,0.92713,8e-05,5.33325]
[1779015177162,44.73,78448.36,0.0,0.92713,8e-05,5.33325]
[1779015177313,44.73,78448.36,0.0,0.92713,8e-05,5.33325]
[1779015177412,44.73,78448.18,0.0,0.92712,8e-05,5.3339]
[1779015179132,44.73,78444.89,0.0,0.92686,8e-05,5.34818]
[1779015181965,44.73,78444.31,0.0,0.92682,8e-05,5.35041]
[1779015182032,44.73,78444.31,0.0,0.92682,8e-05,5.35041]
[1779015182060,44.73,78444.31,0.0,0.92682,8e-05,5.35041]
[1779015182153,44.73,78444.32,0.0,0.92683,8e-05,5.35019]
[1779015184167,44.72,78440.07,0.0,0.92649,8e-05,5.36874]
[1779015185174,44.72,78437.33,0.0,0.92627,8e-05,5.38074]
[1779015186863,44.72,78437.12,0.0,0.92626,8e-05,5.38145]
[1779015187060,44.72,78437.12,0.0,0.92626,8e-05,5.38145]
[1779015187217,44.72,78437.12,0.0,0.92626,8e-05,5.38145]
[1779015187310,44.72,78437.12,0.0,0.92626,8e-05,5.38145]
[1779015187315,44.72,78438.2,0.0,0.92635,8e-05,5.37621]
[1779015193233,44.71,78438.74,0.0,0.92642,8e-05,5.37234]
[1779015201289,44.71,78438.49,0.0,0.92643,8e-05,5.3718]
[1779015207331,44.7,78439.14,0.0,0.92651,8e-05,5.36771]
[1779015212366,44.7,78439.43,0.0,0.92663,8e-05,5.35896]
[1779015218409,44.69,78439.37,0.0,0.92664,8e-05,5.35815]
[1779015223444,44.69,78438.88,0.0,0.92662,8e-05,5.35944]
[1779015230493,44.69,78438.8,0.0,0.92663,8e-05,5.35855]
[1779015235528,44.68,78438.72,0.0,0.92664,8e-05,5.35804]
[1779015240563,44.68,78438.09,0.0,0.92661,8e-05,5.35949]
[1779015242082,44.68,78438.09,0.0,0.92661,8e-05,5.35949]
[1779015242143,44.68,78438.09,0.0,0.92661,8e-05,5.35949]
[1779015242311,44.68,78438.09,0.0,0.92661,8e-05,5.35949]
[1779015242316,44.68,78438.09,0.0,0.92663,8e-05,5.3589]
[1779015247613,44.67,78437.27,0.0,0.92659,8e-05,5.36104]
[1779015250633,44.67,78434.99,0.0,0.92641,8e-05,5.37062]
[1779015252531,44.67,78435.2,0.0,0.92643,8e-05,5.36948]
[1779015252566,44.67,78435.2,0.0,0.92643,8e-05,5.36948]
[1779015252573,44.67,78435.2,0.0,0.92643,8e-05,5.36948]
[1779015252813,44.67,78435.2,0.0,0.92643,8e-05,5.36948]
[1779015252647,44.67,78435.27,0.0,0.92644,8e-05,5.36896]
[1779015256675,44.66,78432.15,0.0,0.9262,8e-05,5.38204]
[1779015257346,44.66,78432.15,0.0,0.9262,8e-05,5.38204]
[1779015257413,44.66,78432.15,0.0,0.9262,8e-05,5.38204]
[1779015257574,44.66,78432.15,0.0,0.9262,8e-05,5.38204]
[1779015257682,44.66,78428.73,0.0,0.92593,8e-05,5.39709]
[1779015258689,44.66,78426.07,0.0,0.92571,8e-05,5.40915]
[1779015260703,44.66,78423.83,0.0,0.92554,8e-05,5.41865]
[1779015265738,44.65,78424.18,0.0,0.92559,8e-05,5.41567]
[1779015270773,44.65,78424.14,0.0,0.92561,8e-05,5.41445]
[1779015272174,44.65,78423.7,0.0,0.92566,8e-05,5.40961]
[1779015272312,44.65,78423.7,0.0,0.92566,8e-05,5.40961]
[1779015272787,44.65,78423.74,0.0,0.92567,8e-05,5.40916]
[1779015274801,44.64,78421.2,0.0,0.92547,8e-05,5.42]
[1779015275808,44.64,78418.49,0.0,0.92525,8e-05,5.4319]
[1779015276728,44.64,78418.49,0.0,0.92525,8e-05,5.4319]
[1779015276779,44.64,78418.49,0.0,0.92525,8e-05,5.4319]
[1779015276809,44.64,78418.49,0.0,0.92525,8e-05,5.4319]
[1779015276815,44.64,78417.99,0.0,0.92521,8e-05,5.43424]
[1779015281850,44.64,78417.95,0.0,0.92523,8e-05,5.4329]
[1779015286885,44.63,78417.02,0.0,0.92519,8e-05,5.43526]
[1779015291212,44.63,78416.61,0.0,0.92517,8e-05,5.43618]
[1779015291310,44.63,78416.61,0.0,0.92517,8e-05,5.43618]
[1779015291360,44.62,78416.58,0.0,0.92517,8e-05,5.43601]
[1779015301991,44.61,78416.72,0.0,0.92525,8e-05,5.43203]
[1779015306019,44.61,78420.53,0.0,0.92559,8e-05,5.41351]
[1779015307203,44.61,78420.53,0.0,0.92559,8e-05,5.41351]
[1779015307310,44.61,78420.53,0.0,0.92559,8e-05,5.41351]
[1779015307358,44.61,78420.53,0.0,0.92559,8e-05,5.41351]
[1779015307564,44.61,78420.53,0.0,0.92559,8e-05,5.41351]
[1779015307663,44.6,78420.6,0.0,0.9256,8e-05,5.4128]
[1779015313074,44.59,78420.54,0.0,0.92563,8e-05,5.41074]
[1779015317934,44.59,78419.72,0.0,0.9256,8e-05,5.41288]
[1779015318060,44.59,78419.72,0.0,0.9256,8e-05,5.41288]
[1779015318141,44.59,78419.72,0.0,0.9256,8e-05,5.41288]
[1779015318310,44.59,78419.72,0.0,0.9256,8e-05,5.41288]
[1779015318388,44.59,78420.07,0.0,0.92563,8e-05,5.41092]
[1779015324151,44.58,78419.95,0.0,0.92566,8e-05,5.40914]
[1779015326679,44.58,78420.0,0.0,0.92567,8e-05,5.40853]
[1779015326809,44.58,78420.0,0.0,0.92567,8e-05,5.40853]
[1779015326842,44.58,78420.0,0.0,0.92567,8e-05,5.40853]
[1779015326900,44.57,78418.6,0.0,0.92557,8e-05,5.41403]
[1779015327066,44.57,78418.6,0.0,0.92557,8e-05,5.41403]
[1779015332207,44.57,78419.31,0.0,0.92575,8e-05,5.40239]
[1779015339885,44.56,78419.27,0.0,0.92575,8e-05,5.4022]
[1779015339256,44.55,78416.98,0.0,0.9256,8e-05,5.41024]
[1779015339991,44.55,78416.98,0.0,0.9256,8e-05,5.41024]
[1779015340065,44.55,78416.98,0.0,0.9256,8e-05,5.41024]
[1779015340267,44.55,78415.83,0.0,0.92551,8e-05,5.41501]
[1779015342281,44.55,78418.78,0.0,0.92577,8e-05,5.40122]
[1779015348322,44.54,78419.27,0.0,0.92583,8e-05,5.39752]
[1779015354141,44.54,78419.3,0.0,0.92585,8e-05,5.39637]
[1779015354237,44.54,78419.3,0.0,0.92585,8e-05,5.39637]
[1779015354292,44.54,78419.3,0.0,0.92585,8e-05,5.39637]
[1779015354311,44.54,78419.3,0.0,0.92585,8e-05,5.39637]
[1779015354364,44.54,78422.8,0.0,0.92615,8e-05,5.38018]
[1779015355371,44.54,78427.88,0.0,0.92657,8e-05,5.35722]
[1779015360406,44.53,78428.92,0.0,0.92667,8e-05,5.35165]
[1779015365441,44.53,78428.78,0.0,0.92667,8e-05,5.35136]
[1779015375511,44.52,78428.65,0.0,0.92669,8e-05,5.35015]
[1779015379576,44.52,78428.18,0.0,0.92667,8e-05,5.35171]
[1779015379958,44.52,78428.18,0.0,0.92667,8e-05,5.35171]
[1779015380059,44.52,78427.85,0.0,0.92664,8e-05,5.353]
[1779015381063,44.52,78427.02,0.0,0.92658,8e-05,5.35653]
[1779015381553,44.52,78427.12,0.0,0.92659,8e-05,5.35589]
[1779015387595,44.51,78427.05,0.0,0.9266,8e-05,5.35508]
[1779015389609,44.51,78425.01,0.0,0.92645,8e-05,5.36382]
[1779015400686,44.5,78423.37,0.0,0.92643,8e-05,5.36243]
[1779015405721,44.5,78422.51,0.0,0.92638,8e-05,5.36525]
[1779015414784,44.49,78422.34,0.0,0.9264,8e-05,5.36415]
[1779015416798,44.49,78423.98,0.0,0.92654,8e-05,5.35616]
[1779015417154,44.49,78423.98,0.0,0.92654,8e-05,5.35616]
[1779015422840,44.48,78424.27,0.0,0.9266,8e-05,5.35301]
[1779015428022,44.48,78424.07,0.0,0.92661,8e-05,5.35268]
[1779015429063,44.47,78423.86,0.0,0.9266,8e-05,5.35301]
[1779015429890,44.47,78423.64,0.0,0.92659,8e-05,5.35369]
[1779015440967,44.46,78423.65,0.0,0.92665,8e-05,5.3503]
[1779015444995,44.46,78419.72,0.0,0.92635,8e-05,5.3667]
[1779015447010,44.45,78416.1,0.0,0.92606,8e-05,5.3823]
[1779015451038,44.45,78415.26,0.0,0.9261,8e-05,5.37793]
[1779015462122,44.44,78415.22,0.0,0.92614,8e-05,5.37572]
[1779015468164,44.43,78415.33,0.0,0.92617,8e-05,5.37398]
[1779015473199,44.43,78415.25,0.0,0.92619,8e-05,5.37333]
[1779015483269,44.42,78415.28,0.0,0.92624,8e-05,5.37016]
[1779015490318,44.41,78417.37,0.0,0.92645,8e-05,5.35867]
[1779015495353,44.4,78411.1,0.0,0.92596,8e-05,5.38538]
[1779015497367,44.4,78408.17,0.0,0.92573,8e-05,5.39801]
[1779015500388,44.4,78405.23,0.0,0.9255,8e-05,5.41055]
[1779015505423,44.39,78406.66,0.0,0.92565,8e-05,5.40267]
[1779015510458,44.38,78408.51,0.0,0.92583,8e-05,5.39257]
[1779015515493,44.38,78409.19,0.0,0.926,8e-05,5.3813]
[1779015521535,44.37,78407.76,0.0,0.92591,8e-05,5.38582]
[1779015527578,44.36,78407.06,0.0,0.92589,8e-05,5.38704]
[1779015534627,44.35,78408.3,0.0,0.92603,8e-05,5.37929]
[1779015548725,44.34,78408.19,0.0,0.9261,8e-05,5.37563]
[1779015553760,44.33,78407.92,0.0,0.9261,8e-05,5.3754]
[1779015558798,44.32,78407.94,0.0,0.92613,8e-05,5.37389]
[1779015564850,44.32,78412.57,0.0,0.92654,8e-05,5.35139]
[1779015565848,44.32,78420.14,0.0,0.92716,8e-05,5.31719]
[1779015567862,44.32,78422.19,0.0,0.92733,8e-05,5.30765]
[1779015574911,44.31,78422.36,0.0,0.92745,8e-05,5.29912]
[1779015579946,44.31,78424.32,0.0,0.92762,8e-05,5.28947]
[1779015580953,44.31,78428.18,0.0,0.92794,8e-05,5.27208]
[1779015581960,44.31,78430.93,0.0,0.92816,8e-05,5.25968]
[1779015583195,44.31,78433.21,0.0,0.92835,8e-05,5.24942]
[1779015583309,44.31,78433.21,0.0,0.92835,8e-05,5.24942]
[1779015589010,44.3,78433.96,0.0,0.92842,8e-05,5.24544]
[1779015594085,44.3,78434.14,0.0,0.92844,8e-05,5.24434]
[1779015595052,44.3,78437.91,0.0,0.92875,8e-05,5.22729]
[1779015597061,44.3,78437.91,0.0,0.92875,8e-05,5.22729]
[1779015598014,44.3,78437.9,0.0,0.92875,8e-05,5.22716]
[1779015598063,44.3,78437.9,0.0,0.92875,8e-05,5.22716]
[1779015598162,44.3,78437.9,0.0,0.92875,8e-05,5.22709]
[1779015603109,44.3,78430.74,0.0,0.92818,8e-05,5.2586]
[1779015603618,44.3,78430.74,0.0,0.92818,8e-05,5.2586]
[1779015603811,44.3,78430.74,0.0,0.92818,8e-05,5.2586]
[1779015605123,44.3,78440.67,0.0,0.92898,8e-05,5.21426]
[1779015607137,44.3,78442.36,0.0,0.92912,8e-05,5.20659]
[1779015607791,44.3,78442.36,0.0,0.92912,8e-05,5.20659]
[1779015607809,44.3,78442.36,0.0,0.92912,8e-05,5.20659]
[1779015608144,44.3,78444.76,0.0,0.92931,8e-05,5.19592]
[1779015611341,44.3,78444.69,0.0,0.92931,8e-05,5.19615]
[1779015611566,44.3,78444.69,0.0,0.92931,8e-05,5.19615]
[1779015616200,44.3,78447.8,0.0,0.92956,8e-05,5.18222]
[1779015622165,44.3,78448.55,0.0,0.92962,8e-05,5.17887]
[1779015622312,44.3,78449.41,0.0,0.92969,8e-05,5.17506]
[1779015624095,44.3,78447.4,0.0,0.92953,8e-05,5.18396]
[1779015624193,44.3,78447.58,0.0,0.92954,8e-05,5.18316]
[1779015624310,44.3,78447.58,0.0,0.92954,8e-05,5.18316]
[1779015630298,44.3,78448.22,0.0,0.92959,8e-05,5.18039]
[1779015635335,44.3,78447.73,0.0,0.92963,8e-05,5.17622]
[1779015637713,44.3,78447.45,0.0,0.9296,8e-05,5.17748]
[1779015637811,44.3,78447.45,0.0,0.9296,8e-05,5.17748]
[1779015644140,44.3,78448.03,0.0,0.92964,8e-05,5.17541]
[1779015644312,44.3,78448.91,0.0,0.9297,8e-05,5.17194]
[1779015646415,44.3,78441.23,0.0,0.92909,8e-05,5.20638]
[1779015647515,44.3,78441.23,0.0,0.92909,8e-05,5.20638]
[1779015647563,44.3,78441.23,0.0,0.92909,8e-05,5.20638]
[1779015647663,44.3,78435.63,0.0,0.92863,8e-05,5.23159]
[1779015648429,44.3,78423.86,0.0,0.92768,8e-05,5.28433]
[1779015649436,44.3,78420.08,0.0,0.92737,8e-05,5.3012]
[1779015651902,44.3,78419.49,0.0,0.92732,8e-05,5.30378]
[1779015652061,44.3,78419.49,0.0,0.92732,8e-05,5.30378]
[1779015652162,44.3,78419.64,0.0,0.92734,8e-05,5.30305]
[1779015658228,44.3,78418.69,0.0,0.92727,8e-05,5.307]
[1779015658312,44.3,78416.33,0.0,0.92708,8e-05,5.3175]
[1779015661521,44.3,78411.09,0.0,0.92665,8e-05,5.3406]
[1779015663449,44.3,78410.38,0.0,0.9266,8e-05,5.34367]
[1779015663561,44.3,78410.38,0.0,0.9266,8e-05,5.34367]
[1779015663662,44.3,78409.97,0.0,0.92657,8e-05,5.34538]
[1779015668569,44.3,78406.55,0.0,0.9263,8e-05,5.3601]
[1779015670972,44.3,78404.8,0.0,0.92616,8e-05,5.36782]
[1779015671063,44.3,78404.8,0.0,0.92616,8e-05,5.36782]
[1779015674611,44.29,78400.52,0.0,0.92581,8e-05,5.38664]
[1779015676336,44.29,78398.77,0.0,0.92567,8e-05,5.39455]
[1779015676570,44.29,78398.77,0.0,0.92567,8e-05,5.39455]
[1779015676625,44.29,78398.0,0.0,0.9256,8e-05,5.39802]
[1779015677637,44.29,78386.26,0.0,0.92463,8e-05,5.45117]
[1779015678640,44.3,78379.68,0.0,0.92407,8e-05,5.48138]
[1779015679647,44.3,78377.05,0.0,0.92385,8e-05,5.4936]
[1779015680901,44.3,78374.4,0.0,0.92362,8e-05,5.50552]
[1779015681661,44.3,78369.47,0.0,0.9232,8e-05,5.52824]
[1779015682668,44.3,78365.5,0.0,0.92286,9e-05,5.54657]
[1779015684620,44.3,78365.95,0.0,0.92291,9e-05,5.54426]
[1779015684813,44.3,78365.95,0.0,0.92291,9e-05,5.54426]
[1779015684902,44.3,78362.97,0.0,0.92266,9e-05,5.55767]
[1779015687703,44.29,78366.26,0.0,0.92295,9e-05,5.54183]
[1779015688559,44.29,78366.26,0.0,0.92295,9e-05,5.54183]
[1779015688820,44.29,78366.26,0.0,0.92295,9e-05,5.54183]
[1779015690724,44.29,78363.11,0.0,0.9227,9e-05,5.55557]
[1779015691731,44.29,78358.73,0.0,0.92241,9e-05,5.5688]
[1779015693244,44.29,78358.73,0.0,0.92241,9e-05,5.5688]
[1779015693311,44.29,78356.78,0.0,0.92224,9e-05,5.57748]
[1779015693745,44.29,78354.14,0.0,0.92202,9e-05,5.58971]
[1779015694752,44.29,78350.35,0.0,0.92169,9e-05,5.60723]
[1779015695760,44.29,78353.73,0.0,0.92198,9e-05,5.59172]
[1779015699466,44.29,78353.35,0.0,0.92194,9e-05,5.59367]
[1779015699565,44.29,78353.35,0.0,0.92194,9e-05,5.59367]
[1779015699787,44.29,78355.62,0.0,0.92214,9e-05,5.5833]
[1779015700340,44.29,78355.62,0.0,0.92214,9e-05,5.5833]
[1779015700560,44.29,78355.62,0.0,0.92214,9e-05,5.5833]
[1779015701801,44.29,78352.03,0.0,0.92182,9e-05,5.6]
[1779015704822,44.29,78349.03,0.0,0.92156,9e-05,5.61399]
[1779015705849,44.29,78349.03,0.0,0.92156,9e-05,5.61399]
[1779015706061,44.29,78349.03,0.0,0.92156,9e-05,5.61399]
[1779015710810,44.29,78351.68,0.0,0.92179,9e-05,5.60197]
[1779015710833,44.29,78351.68,0.0,0.92179,9e-05,5.60197]
[1779015710864,44.29,78354.99,0.0,0.92207,9e-05,5.5868]
[1779015711871,44.29,78358.7,0.0,0.92239,9e-05,5.56983]
[1779015714011,44.29,78359.19,0.0,0.92243,9e-05,5.56769]
[1779015714059,44.29,78359.19,0.0,0.92243,9e-05,5.56769]
[1779015714921,44.29,78360.54,0.0,0.92254,9e-05,5.56161]
[1779015715062,44.29,78360.54,0.0,0.92254,9e-05,5.56161]
[1779015715164,44.29,78362.53,0.0,0.92271,9e-05,5.5526]
[1779015720934,44.3,78360.34,0.0,0.92251,9e-05,5.56339]
[1779015721941,44.3,78356.2,0.0,0.92215,9e-05,5.58252]
[1779015726814,44.3,78355.96,0.0,0.92212,9e-05,5.58396]
[1779015727529,44.3,78355.41,0.0,0.92208,9e-05,5.58656]
[1779015727575,44.3,78355.41,0.0,0.92208,9e-05,5.58656]
[1779015727675,44.3,78355.41,0.0,0.92207,9e-05,5.58664]
[1779015730635,44.3,78354.15,0.0,0.92196,9e-05,5.59258]
[1779015730817,44.3,78354.15,0.0,0.92196,9e-05,5.59258]
[1779015735034,44.3,78349.22,0.0,0.92153,9e-05,5.61556]
[1779015736813,44.3,78348.36,0.0,0.92146,9e-05,5.61955]
[1779015737048,44.3,78345.69,0.0,0.92123,9e-05,5.63189]
[1779015739379,44.3,78346.53,0.0,0.9213,9e-05,5.62801]
[1779015739568,44.3,78346.53,0.0,0.9213,9e-05,5.62801]
[1779015740896,44.3,78347.8,0.0,0.92141,9e-05,5.62216]
[1779015741068,44.3,78347.8,0.0,0.92141,9e-05,5.62216]
[1779015741078,44.3,78350.45,0.0,0.92164,9e-05,5.60997]
[1779015742085,44.3,78353.76,0.0,0.92192,9e-05,5.59477]
[1779015743092,44.3,78357.51,0.0,0.92224,9e-05,5.5776]
[1779015746341,44.3,78357.95,0.0,0.92228,9e-05,5.57576]
[1779015746570,44.3,78358.16,0.0,0.92229,9e-05,5.57489]
[1779015749134,44.3,78361.03,0.0,0.92253,9e-05,5.56201]
[1779015751674,44.3,78364.66,0.0,0.92292,9e-05,5.539]
[1779015751810,44.3,78364.66,0.0,0.92292,9e-05,5.539]
[1779015752954,44.3,78366.05,0.0,0.92304,9e-05,5.53277]
[1779015753066,44.3,78366.05,0.0,0.92304,9e-05,5.53277]
[1779015753162,44.31,78366.62,0.0,0.92308,8e-05,5.53032]
[1779015758202,44.31,78366.79,0.0,0.92308,8e-05,5.53036]
[1779015763237,44.31,78363.22,0.0,0.92276,9e-05,5.54755]
[1779015763513,44.31,78363.22,0.0,0.92276,9e-05,5.54755]
[1779015763561,44.31,78363.22,0.0,0.92276,9e-05,5.54755]
[1779015769282,44.32,78361.65,0.0,0.92261,9e-05,5.5556]
[1779015770665,44.32,78361.65,0.0,0.92261,9e-05,5.5556]
[1779015770812,44.32,78361.65,0.0,0.92261,9e-05,5.5556]
[1779015773236,44.32,78360.68,0.0,0.92252,9e-05,5.56044]
[1779015773312,44.32,78360.68,0.0,0.92252,9e-05,5.56044]
[1779015773374,44.32,78360.69,0.0,0.92252,9e-05,5.56052]
[1779015780356,44.32,78360.93,0.0,0.92253,9e-05,5.56025]
[1779015784090,44.32,78359.98,0.0,0.92244,9e-05,5.56496]
[1779015784313,44.32,78359.98,0.0,0.92244,9e-05,5.56496]
[1779015789419,44.33,78360.56,0.0,0.92247,9e-05,5.56308]
[1779015794044,44.33,78360.52,0.0,0.92247,9e-05,5.5635]
[1779015794064,44.33,78360.52,0.0,0.92247,9e-05,5.5635]
[1779015796722,44.33,78361.49,0.0,0.92254,9e-05,5.55953]
[1779015796812,44.33,78361.49,0.0,0.92254,9e-05,5.55953]
[1779015796819,44.33,78362.12,0.0,0.92259,9e-05,5.55677]
[1779015802355,44.33,78362.2,0.0,0.92259,9e-05,5.55693]
[1779015802562,44.33,78362.12,0.0,0.92258,9e-05,5.55742]
[1779015814594,44.34,78361.04,0.0,0.92254,9e-05,5.55721]
[1779015819658,44.34,78361.04,0.0,0.92254,9e-05,5.55721]
[1779015819810,44.34,78361.04,0.0,0.92254,9e-05,5.55721]
[1779015822486,44.34,78361.04,0.0,0.92253,9e-05,5.55778]
[1779015822569,44.34,78361.04,0.0,0.92253,9e-05,5.55778]
[1779015822650,44.34,78361.17,0.0,0.92254,9e-05,5.55753]
[1779015829699,44.34,78362.13,0.0,0.9226,9e-05,5.55397]
[1779015834653,44.35,78361.47,0.0,0.92254,9e-05,5.55745]
[1779015834811,44.35,78361.47,0.0,0.92254,9e-05,5.55745]
[1779015839172,44.35,78362.24,0.0,0.9226,9e-05,5.55434]
[1779015839312,44.35,78362.24,0.0,0.9226,9e-05,5.55434]
[1779015839412,44.35,78362.85,0.0,0.92265,9e-05,5.55165]
[1779015843066,44.35,78364.88,0.0,0.92281,9e-05,5.5427]
[1779015843311,44.35,78364.88,0.0,0.92281,9e-05,5.5427]
[1779015850847,44.35,78365.8,0.0,0.92287,9e-05,5.53959]
[1779015855687,44.36,78366.16,0.0,0.92289,9e-05,5.53843]
[1779015855809,44.36,78366.16,0.0,0.92289,9e-05,5.53843]
[1779015858851,44.36,78366.16,0.0,0.92289,9e-05,5.53877]
[1779015859059,44.36,78366.16,0.0,0.92289,9e-05,5.53877]
[1779015859160,44.36,78366.8,0.0,0.92294,9e-05,5.53596]
[1779015865178,44.36,78366.77,0.0,0.92293,9e-05,5.53657]
[1779015865315,44.36,78366.77,0.0,0.92293,9e-05,5.53657]
[1779015870987,44.36,78366.68,0.0,0.9229,9e-05,5.53797]
[1779015881057,44.36,78366.68,0.0,0.92301,9e-05,5.53002]
[1779015883323,44.36,78366.43,0.0,0.92299,9e-05,5.53092]
[1779015883424,44.36,78369.36,0.0,0.92324,8e-05,5.5173]
[1779015883559,44.36,78369.36,0.0,0.92324,8e-05,5.5173]
[1779015884078,44.36,78374.42,0.0,0.92367,8e-05,5.49401]
[1779015887826,44.35,78376.0,0.0,0.92382,8e-05,5.48629]
[1779015888061,44.35,78376.0,0.0,0.92382,8e-05,5.48629]
[1779015888106,44.35,78376.08,0.0,0.92383,8e-05,5.48576]
[1779015892134,44.35,78379.25,0.0,0.92411,8e-05,5.47072]
[1779015896895,44.35,78379.73,0.0,0.92416,8e-05,5.46803]
[1779015900191,44.35,78384.79,0.0,0.92459,8e-05,5.44467]
[1779015913282,44.34,78386.11,0.0,0.92471,8e-05,5.43787]
[1779015917430,44.34,78386.45,0.0,0.92474,8e-05,5.4362]
[1779015917566,44.34,78386.45,0.0,0.92474,8e-05,5.4362]
[1779015918317,44.34,78386.32,0.0,0.92473,8e-05,5.43671]
[1779015923353,44.35,78387.21,0.0,0.92479,8e-05,5.43366]
[1779015929395,44.35,78387.67,0.0,0.92479,8e-05,5.43361]
[1779015932416,44.36,78382.96,0.0,0.92446,8e-05,5.44939]
[1779015933423,44.36,78379.3,0.0,0.92415,8e-05,5.46635]
[1779015935013,44.36,78379.5,0.0,0.92416,8e-05,5.46575]
[1779015935062,44.36,78379.5,0.0,0.92416,8e-05,5.46575]
[1779015935115,44.36,78379.5,0.0,0.92415,8e-05,5.46603]
[1779015942486,44.37,78379.35,0.0,0.9241,8e-05,5.46867]
[1779015947521,44.38,78378.85,0.0,0.92404,8e-05,5.47231]
[1779015952556,44.38,78378.71,0.0,0.924,8e-05,5.4743]
[1779015957593,44.39,78380.07,0.0,0.92409,8e-05,5.46972]
[1779015963636,44.39,78379.02,0.0,0.92397,8e-05,5.47612]
[1779015976727,44.4,78379.23,0.0,0.92394,8e-05,5.47742]
[1779015986797,44.41,78379.23,0.0,0.9239,8e-05,5.47999]
[1779015992839,44.42,78379.27,0.0,0.92395,8e-05,5.47474]
[1779016005930,44.43,78378.96,0.0,0.92387,8e-05,5.47947]
[1779016018014,44.45,78379.5,0.0,0.92386,8e-05,5.48002]
[1779016024057,44.45,78378.83,0.0,0.92377,8e-05,5.48454]
[1779016029092,44.46,78378.88,0.0,0.92376,8e-05,5.48552]
[1779016034127,44.46,78378.92,0.0,0.92374,8e-05,5.48654]
[1779016039162,44.47,78378.68,0.0,0.9237,8e-05,5.48881]
[1779016042183,44.47,78375.65,0.0,0.92343,8e-05,5.50329]
[1779016046211,44.47,78372.42,0.0,0.92314,8e-05,5.5188]
[1779016050768,44.47,78372.13,0.0,0.9231,8e-05,5.52089]
[1779016054809,44.48,78372.03,0.0,0.92316,8e-05,5.51549]
[1779016057288,44.48,78374.76,0.0,0.92338,8e-05,5.50366]
[1779016058295,44.48,78378.91,0.0,0.92373,8e-05,5.48501]
[1779016059748,44.48,78379.02,0.0,0.92373,8e-05,5.48476]
[1779016059811,44.48,78379.02,0.0,0.92373,8e-05,5.48476]
[1779016060373,44.48,78379.02,0.0,0.92373,8e-05,5.48476]
[1779016060567,44.48,78379.02,0.0,0.92373,8e-05,5.48476]
[1779016060604,44.48,78379.31,0.0,0.92375,8e-05,5.48369]
[1779016066351,44.49,78379.3,0.0,0.92372,8e-05,5.48521]
[1779016069221,44.49,78378.72,0.0,0.92366,8e-05,5.48832]
[1779016069313,44.49,78378.72,0.0,0.92366,8e-05,5.48832]
[1779016074407,44.49,78378.54,0.0,0.92367,8e-05,5.48817]
[1779016079443,44.48,78378.47,0.0,0.92368,8e-05,5.48737]
[1779016081879,44.48,78378.51,0.0,0.92369,8e-05,5.48674]
[1779016082063,44.48,78378.51,0.0,0.92369,8e-05,5.48674]
[1779016083674,44.48,78378.62,0.0,0.92371,8e-05,5.48601]
[1779016083814,44.48,78378.3,0.0,0.92368,8e-05,5.48725]
[1779016084477,44.48,78378.27,0.0,0.92368,8e-05,5.48716]
[1779016088978,44.47,78378.88,0.0,0.92375,8e-05,5.48351]
[1779016089062,44.47,78378.88,0.0,0.92375,8e-05,5.48351]
[1779016094547,44.48,78380.72,0.0,0.9239,8e-05,5.47581]
[1779016096351,44.48,78380.49,0.0,0.92387,8e-05,5.47702]
[1779016096567,44.48,78380.49,0.0,0.92387,8e-05,5.47702]
[1779016096629,44.48,78380.67,0.0,0.92389,8e-05,5.47638]
[1779016102603,44.48,78380.67,0.0,0.92389,8e-05,5.47637]
[1779016106465,44.48,78381.2,0.0,0.92394,8e-05,5.47358]
[1779016106563,44.48,78381.2,0.0,0.92394,8e-05,5.47358]
[1779016112673,44.48,78383.1,0.0,0.92417,8e-05,5.45885]
[1779016114687,44.48,78386.29,0.0,0.92443,8e-05,5.44495]
[1779016115708,44.48,78386.29,0.0,0.92443,8e-05,5.44495]
[1779016115694,44.48,78389.62,0.0,0.9247,8e-05,5.43016]
[1779016115811,44.48,78389.62,0.0,0.9247,8e-05,5.43016]
[1779016116750,44.48,78389.83,0.0,0.92471,8e-05,5.42951]
[1779016116814,44.48,78389.83,0.0,0.92471,8e-05,5.42951]
[1779016117708,44.48,78389.65,0.0,0.92469,8e-05,5.43064]
[1779016122743,44.49,78389.98,0.0,0.92469,8e-05,5.43071]
[1779016127778,44.5,78389.98,0.0,0.92466,8e-05,5.43255]
[1779016131235,44.5,78389.84,0.0,0.92465,8e-05,5.43302]
[1779016131314,44.5,78389.84,0.0,0.92465,8e-05,5.43302]
[1779016140873,44.5,78390.09,0.0,0.92466,8e-05,5.43213]
[1779016142021,44.5,78390.09,0.0,0.92466,8e-05,5.43213]
[1779016142120,44.5,78392.82,0.0,0.92489,8e-05,5.41971]
[1779016142884,44.5,78397.67,0.0,0.92529,8e-05,5.39816]
[1779016143803,44.5,78397.67,0.0,0.92529,8e-05,5.39816]
[1779016143891,44.5,78397.81,0.0,0.9253,8e-05,5.39788]
[1779016145114,44.5,78397.81,0.0,0.9253,8e-05,5.39788]
[1779016147919,44.51,78401.42,0.0,0.92557,8e-05,5.38306]
[1779016150890,44.51,78403.77,0.0,0.92575,8e-05,5.37327]
[1779016151068,44.51,78403.77,0.0,0.92575,8e-05,5.37327]
[1779016152954,44.51,78411.29,0.0,0.92637,8e-05,5.33961]
[1779016154012,44.51,78411.29,0.0,0.92637,8e-05,5.33961]
[1779016154070,44.51,78411.29,0.0,0.92637,8e-05,5.33961]
[1779016154151,44.51,78411.65,0.0,0.92639,8e-05,5.33806]
[1779016155975,44.51,78416.19,0.0,0.92676,8e-05,5.3179]
[1779016156982,44.51,78421.12,0.0,0.92716,8e-05,5.29601]
[1779016158119,44.51,78421.12,0.0,0.92716,8e-05,5.29601]
[1779016158264,44.51,78421.12,0.0,0.92716,8e-05,5.29601]
[1779016160009,44.51,78426.06,0.0,0.92756,8e-05,5.27444]
[1779016162640,44.51,78426.47,0.0,0.92759,8e-05,5.27278]
[1779016162668,44.51,78427.0,0.0,0.92763,8e-05,5.27059]
[1779016162812,44.51,78427.0,0.0,0.92763,8e-05,5.27059]
[1779016165039,44.52,78423.65,0.0,0.92735,8e-05,5.286]
[1779016166664,44.52,78423.65,0.0,0.92735,8e-05,5.286]
[1779016166666,44.52,78420.65,0.0,0.9271,8e-05,5.2995]
[1779016166810,44.52,78420.65,0.0,0.9271,8e-05,5.2995]
[1779016172088,44.52,78418.75,0.0,0.92701,8e-05,5.3021]
[1779016173709,44.52,78418.75,0.0,0.92701,8e-05,5.3021]
[1779016173812,44.52,78418.02,0.0,0.92695,8e-05,5.30547]
[1779016175010,44.52,78418.02,0.0,0.92695,8e-05,5.30557]
[1779016175067,44.52,78418.02,0.0,0.92695,8e-05,5.30557]
[1779016175109,44.52,78418.06,0.0,0.92695,8e-05,5.30549]
[1779016180144,44.52,78417.97,0.0,0.92693,8e-05,5.3064]
[1779016185179,44.52,78417.69,0.0,0.9269,8e-05,5.30814]
[1779016191221,44.53,78416.96,0.0,0.92683,8e-05,5.31198]
[1779016191932,44.53,78416.96,0.0,0.92683,8e-05,5.31198]
[1779016192060,44.53,78416.96,0.0,0.92683,8e-05,5.31198]
[1779016197263,44.53,78417.19,0.0,0.92684,8e-05,5.31151]
[1779016202301,44.53,78418.22,0.0,0.92692,8e-05,5.30738]
[1779016205527,44.53,78419.79,0.0,0.92704,8e-05,5.30057]
[1779016205561,44.53,78419.79,0.0,0.92704,8e-05,5.30057]
[1779016207318,44.53,78421.57,0.0,0.92718,8e-05,5.29286]
[1779016207568,44.53,78421.57,0.0,0.92718,8e-05,5.29286]
[1779016207594,44.53,78421.54,0.0,0.92718,8e-05,5.29311]
[1779016210067,44.53,78420.82,0.0,0.92711,8e-05,5.29656]
[1779016210313,44.53,78420.82,0.0,0.92711,8e-05,5.29656]
[1779016215393,44.54,78420.65,0.0,0.92709,8e-05,5.29794]
[1779016220659,44.54,78420.33,0.0,0.92706,8e-05,5.29959]
[1779016222535,44.54,78422.6,0.0,0.92724,8e-05,5.2899]
[1779016222570,44.54,78422.6,0.0,0.92724,8e-05,5.2899]
[1779016222667,44.54,78422.64,0.0,0.92724,8e-05,5.28985]
[1779016228484,44.54,78420.79,0.0,0.92707,8e-05,5.29912]
[1779016240568,44.57,78417.62,0.0,0.92679,8e-05,5.31243]
[1779016242582,44.57,78414.74,0.0,0.92654,8e-05,5.32617]
[1779016247617,44.58,78413.5,0.0,0.9264,8e-05,5.33384]
[1779016252652,44.58,78411.05,0.0,0.92617,8e-05,5.34611]
[1779016257688,44.59,78410.9,0.0,0.92616,8e-05,5.34687]
[1779016262723,44.59,78411.54,0.0,0.92621,8e-05,5.34414]
[1779016267758,44.59,78412.55,0.0,0.92629,8e-05,5.33978]
[1779016272793,44.59,78412.06,0.0,0.92624,8e-05,5.34217]
[1779016277828,44.59,78411.32,0.0,0.92618,8e-05,5.34568]
[1779016282863,44.59,78411.51,0.0,0.92619,8e-05,5.34501]
[1779016287903,44.59,78410.55,0.0,0.92611,8e-05,5.3495]
[1779016290923,44.59,78408.2,0.0,0.92591,8e-05,5.36015]
[1779016291930,44.59,78407.17,0.0,0.92591,8e-05,5.35821]
[1779016292937,44.59,78404.32,0.0,0.92567,8e-05,5.37139]
[1779016296965,44.59,78401.95,0.0,0.92546,8e-05,5.38275]
[1779016299986,44.6,78397.86,0.0,0.9251,8e-05,5.40215]
[1779016306029,44.61,78396.72,0.0,0.92497,8e-05,5.40914]
[1779016311064,44.61,78399.76,0.0,0.9252,8e-05,5.39659]
[1779016312071,44.61,78402.86,0.0,0.92545,8e-05,5.38299]
[1779016317106,44.61,78403.15,0.0,0.92547,8e-05,5.38223]
[1779016319120,44.61,78405.68,0.0,0.92568,8e-05,5.37081]
[1779016326169,44.61,78406.81,0.0,0.92577,8e-05,5.36568]
[1779016331204,44.61,78408.24,0.0,0.92589,8e-05,5.35928]
[1779016336240,44.61,78406.71,0.0,0.92576,8e-05,5.36617]
[1779016342282,44.61,78405.63,0.0,0.92568,8e-05,5.37102]
[1779016347317,44.61,78405.58,0.0,0.92567,8e-05,5.37126]
[1779016352352,44.61,78403.83,0.0,0.92561,8e-05,5.37252]
[1779016360408,44.61,78403.03,0.0,0.92554,8e-05,5.37605]
[1779016365444,44.61,78402.99,0.0,0.92554,8e-05,5.37613]
[1779016370482,44.61,78402.63,0.0,0.92551,8e-05,5.37765]
[1779016375517,44.61,78404.3,0.0,0.92565,8e-05,5.37009]
[1779016380552,44.61,78405.02,0.0,0.92571,8e-05,5.36683]
[1779016385587,44.61,78404.2,0.0,0.92564,8e-05,5.37048]
[1779016391629,44.61,78404.61,0.0,0.92568,8e-05,5.36857]
[1779016398678,44.61,78404.41,0.0,0.92565,8e-05,5.37013]
[1779016404720,44.61,78404.84,0.0,0.92569,8e-05,5.36812]
[1779016411769,44.61,78402.4,0.0,0.92557,8e-05,5.37238]
[1779016414790,44.61,78397.3,0.0,0.92515,8e-05,5.39521]
[1779016415797,44.61,78392.82,0.0,0.92477,8e-05,5.41569]
[1779016420832,44.62,78389.2,0.0,0.92444,8e-05,5.43338]
[1779016425867,44.63,78388.8,0.0,0.92438,8e-05,5.43647]
[1779016430903,44.63,78389.08,0.0,0.9244,8e-05,5.43572]
[1779016435938,44.63,78388.48,0.0,0.92435,8e-05,5.43857]
[1779016439966,44.63,78385.32,0.0,0.92406,8e-05,5.45387]
[1779016440973,44.63,78382.99,0.0,0.92386,8e-05,5.46466]
[1779016446008,44.64,78380.09,0.0,0.9236,8e-05,5.47888]
[1779016452051,44.64,78378.05,0.0,0.9234,8e-05,5.48928]
[1779016458042,44.65,78377.14,0.0,0.92331,8e-05,5.49414]
[1779016459318,44.65,78376.71,0.0,0.92327,8e-05,5.49664]
[1779016461114,44.65,78369.63,0.0,0.92266,9e-05,5.52929]
[1779016462380,44.65,78369.63,0.0,0.92266,9e-05,5.52929]
[1779016462443,44.65,78369.63,0.0,0.92266,9e-05,5.52929]
[1779016462561,44.65,78369.63,0.0,0.92266,9e-05,5.52929]
[1779016462648,44.65,78364.38,0.0,0.92221,9e-05,5.55333]
[1779016465142,44.65,78360.96,0.0,0.92191,9e-05,5.5692]
[1779016468133,44.65,78358.74,0.0,0.92172,9e-05,5.57945]
[1779016468313,44.65,78358.74,0.0,0.92172,9e-05,5.57945]
[1779016468323,44.65,78358.74,0.0,0.92172,9e-05,5.57945]
[1779016468569,44.65,78358.74,0.0,0.92172,9e-05,5.57945]
[1779016468668,44.65,78356.73,0.0,0.92154,9e-05,5.58869]
[1779016470178,44.65,78351.28,0.0,0.92107,9e-05,5.61369]
[1779016471185,44.65,78344.15,0.0,0.92054,9e-05,5.63972]
[1779016472993,44.65,78341.18,0.0,0.92028,9e-05,5.65331]
[1779016474863,44.65,78340.95,0.0,0.92026,9e-05,5.65429]
[1779016475065,44.65,78340.95,0.0,0.92026,9e-05,5.65429]
[1779016480250,44.65,78341.39,0.0,0.92031,9e-05,5.65169]
[1779016483269,44.65,78342.67,0.0,0.92043,9e-05,5.64563]
[1779016483314,44.65,78342.67,0.0,0.92043,9e-05,5.64563]
[1779016483965,44.65,78342.67,0.0,0.92043,9e-05,5.64563]
[1779016484066,44.65,78342.67,0.0,0.92043,9e-05,5.64563]
[1779016484012,44.65,78342.17,0.0,0.92038,9e-05,5.64785]
[1779016489314,44.65,78342.03,0.0,0.92038,9e-05,5.64799]
[1779016492474,44.65,78342.41,0.0,0.92042,9e-05,5.64608]
[1779016492567,44.65,78342.41,0.0,0.92042,9e-05,5.64608]
[1779016498377,44.64,78341.78,0.0,0.92037,9e-05,5.6484]
[1779016502988,44.64,78342.83,0.0,0.92047,9e-05,5.64333]
[1779016503063,44.64,78342.83,0.0,0.92047,9e-05,5.64333]
[1779016503089,44.64,78345.89,0.0,0.92074,9e-05,5.6292]
[1779016503887,44.64,78345.89,0.0,0.92074,9e-05,5.6292]
[1779016504072,44.64,78345.89,0.0,0.92074,9e-05,5.6292]
[1779016503939,44.64,78345.65,0.0,0.92072,9e-05,5.63025]
[1779016504419,44.64,78346.5,0.0,0.92079,9e-05,5.6263]
[1779016509454,44.64,78348.15,0.0,0.92094,9e-05,5.6185]
[1779016514489,44.64,78349.35,0.0,0.92105,9e-05,5.61282]
[1779016516503,44.64,78352.62,0.0,0.92133,9e-05,5.59779]
[1779016517179,44.64,78352.62,0.0,0.92133,9e-05,5.59779]
[1779016517314,44.64,78352.62,0.0,0.92133,9e-05,5.59779]
[1779016517510,44.64,78347.66,0.0,0.9209,9e-05,5.62051]
[1779016518517,44.64,78344.56,0.0,0.92063,9e-05,5.6347]
[1779016523755,44.64,78344.9,0.0,0.92067,9e-05,5.63294]
[1779016523811,44.64,78344.9,0.0,0.92067,9e-05,5.63294]
[1779016524018,44.64,78344.9,0.0,0.92067,9e-05,5.63294]
[1779016524070,44.64,78344.9,0.0,0.92067,9e-05,5.63294]
[1779016524119,44.64,78344.72,0.0,0.92065,9e-05,5.63364]
[1779016529596,44.64,78343.33,0.0,0.92054,9e-05,5.63964]
[1779016532617,44.64,78337.15,0.0,0.92009,9e-05,5.66117]
[1779016533702,44.64,78337.15,0.0,0.92009,9e-05,5.66117]
[1779016533811,44.64,78337.15,0.0,0.92009,9e-05,5.66117]
[1779016533853,44.64,78333.53,0.0,0.91977,9e-05,5.67774]
[1779016534564,44.64,78333.53,0.0,0.91977,9e-05,5.67774]
[1779016534817,44.64,78333.53,0.0,0.91977,9e-05,5.67774]
[1779016534914,44.64,78330.76,0.0,0.91953,9e-05,5.69039]
[1779016538042,44.63,78330.17,0.0,0.91949,9e-05,5.69281]
[1779016538060,44.63,78330.17,0.0,0.91949,9e-05,5.69281]
[1779016539666,44.63,78324.42,0.0,0.91899,9e-05,5.71892]
[1779016543449,44.63,78323.83,0.0,0.91895,9e-05,5.72107]
[1779016543492,44.63,78323.83,0.0,0.91895,9e-05,5.72107]
[1779016543567,44.63,78323.83,0.0,0.91895,9e-05,5.72107]
[1779016543694,44.63,78324.35,0.0,0.919,9e-05,5.71846]
[1779016545708,44.63,78306.23,0.0,0.91739,9e-05,5.80225]
[1779016546717,44.63,78295.6,0.0,0.91644,9e-05,5.85189]
[1779016547724,44.63,78300.6,0.0,0.91689,9e-05,5.82842]
[1779016548898,44.63,78300.6,0.0,0.91689,9e-05,5.82842]
[1779016549060,44.63,78300.6,0.0,0.91689,9e-05,5.82842]
[1779016549143,44.63,78309.45,0.0,0.91768,9e-05,5.78709]
[1779016549738,44.63,78312.61,0.0,0.91797,9e-05,5.77239]
[1779016550574,44.63,78312.61,0.0,0.91797,9e-05,5.77239]
[1779016550811,44.63,78312.61,0.0,0.91797,9e-05,5.77239]
[1779016550835,44.63,78312.64,0.0,0.91797,9e-05,5.77229]
[1779016554773,44.62,78314.88,0.0,0.91818,9e-05,5.76135]
[1779016558288,44.62,78315.64,0.0,0.91825,9e-05,5.75748]
[1779016558310,44.62,78315.64,0.0,0.91825,9e-05,5.75748]
[1779016565850,44.62,78316.3,0.0,0.91833,9e-05,5.75353]
[1779016570413,44.62,78316.16,0.0,0.91832,9e-05,5.75373]
[1779016570559,44.62,78316.16,0.0,0.91832,9e-05,5.75373]
[1779016571100,44.62,78316.16,0.0,0.91832,9e-05,5.75373]
[1779016571201,44.62,78315.53,0.0,0.91827,9e-05,5.75654]
[1779016571315,44.62,78315.53,0.0,0.91827,9e-05,5.75654]
[1779016573906,44.62,78312.01,0.0,0.91796,9e-05,5.77255]
[1779016575920,44.62,78309.75,0.0,0.91776,9e-05,5.78311]
[1779016580955,44.61,78309.12,0.0,0.91771,9e-05,5.78562]
[1779016585992,44.61,78306.44,0.0,0.91748,9e-05,5.79768]
[1779016586999,44.61,78298.86,0.0,0.9168,9e-05,5.83291]
[1779016588006,44.61,78293.94,0.0,0.91636,9e-05,5.85587]
[1779016591113,44.61,78294.36,0.0,0.9164,9e-05,5.8537]
[1779016593041,44.61,78299.52,0.0,0.91696,9e-05,5.82255]
[1779016594048,44.61,78303.3,0.0,0.9173,9e-05,5.80486]
[1779016594445,44.61,78303.3,0.0,0.9173,9e-05,5.80486]
[1779016594563,44.61,78303.3,0.0,0.9173,9e-05,5.80486]
[1779016595055,44.61,78305.91,0.0,0.91753,9e-05,5.79266]
[1779016596817,44.61,78306.47,0.0,0.91758,9e-05,5.79005]
[1779016599705,44.61,78305.82,0.0,0.91752,9e-05,5.79308]
[1779016599814,44.61,78305.82,0.0,0.91752,9e-05,5.79308]
[1779016600091,44.61,78305.89,0.0,0.91753,9e-05,5.79275]
[1779016604119,44.61,78309.44,0.0,0.91785,9e-05,5.77624]
[1779016610161,44.61,78309.32,0.0,0.91783,9e-05,5.77701]
[1779016615864,44.61,78309.37,0.0,0.91783,9e-05,5.77692]
[1779016621238,44.61,78311.85,0.0,0.91804,9e-05,5.76586]
[1779016630301,44.62,78311.5,0.0,0.918,9e-05,5.76818]
[1779016635336,44.62,78311.58,0.0,0.918,9e-05,5.76819]
[1779016640371,44.62,78311.84,0.0,0.91802,9e-05,5.76738]
[1779016643394,44.62,78308.77,0.0,0.91774,9e-05,5.78191]
[1779016648431,44.62,78309.41,0.0,0.91779,9e-05,5.77926]
[1779016653464,44.62,78310.98,0.0,0.918,9e-05,5.7656]
[1779016655479,44.62,78308.28,0.0,0.91776,9e-05,5.77836]
[1779016658499,44.62,78306.07,0.0,0.91756,9e-05,5.78886]
[1779016659506,44.62,78303.14,0.0,0.91729,9e-05,5.80258]
[1779016662527,44.63,78300.59,0.0,0.91706,9e-05,5.81455]
[1779016667563,44.63,78298.88,0.0,0.91691,9e-05,5.82255]
[1779016672597,44.62,78296.91,0.0,0.91673,9e-05,5.83166]
[1779016677632,44.62,78295.25,0.0,0.91659,9e-05,5.83923]
[1779016682667,44.62,78299.06,0.0,0.91694,9e-05,5.82116]
[1779016683674,44.62,78296.63,0.0,0.91672,9e-05,5.8325]
[1779016685688,44.62,78294.09,0.0,0.91649,9e-05,5.84429]
[1779016690723,44.62,78292.71,0.0,0.91637,9e-05,5.85041]
[1779016695758,44.62,78292.89,0.0,0.9164,9e-05,5.8492]
[1779016700794,44.62,78291.82,0.0,0.91631,9e-05,5.85383]
[1779016703925,44.62,78291.24,0.0,0.91626,9e-05,5.85638]
[1779016704816,44.62,78290.3,0.0,0.91617,9e-05,5.8607]
[1779016705828,44.62,78295.61,0.0,0.91666,9e-05,5.83566]
[1779016706835,44.62,78299.09,0.0,0.91697,9e-05,5.81934]
[1779016707580,44.62,78299.09,0.0,0.91697,9e-05,5.81934]
[1779016707811,44.62,78299.09,0.0,0.91697,9e-05,5.81934]
[1779016707842,44.62,78299.37,0.0,0.917,9e-05,5.818]
[1779016708689,44.62,78299.37,0.0,0.917,9e-05,5.818]
[1779016708816,44.62,78299.37,0.0,0.917,9e-05,5.818]
[1779016713885,44.62,78301.08,0.0,0.91724,9e-05,5.80311]
[1779016717912,44.62,78303.23,0.0,0.91743,9e-05,5.79303]
[1779016719058,44.62,78303.23,0.0,0.91743,9e-05,5.79303]
[1779016719311,44.62,78303.23,0.0,0.91743,9e-05,5.79303]
[1779016719333,44.62,78306.48,0.0,0.91772,9e-05,5.77789]
[1779016719876,44.62,78306.48,0.0,0.91772,9e-05,5.77789]
[1779016720063,44.62,78306.48,0.0,0.91772,9e-05,5.77789]
[1779016723954,44.62,78311.14,0.0,0.91813,9e-05,5.7564]
[1779016728824,44.62,78312.02,0.0,0.91821,9e-05,5.75258]
[1779016728954,44.62,78312.02,0.0,0.91821,9e-05,5.75258]
[1779016729061,44.62,78312.02,0.0,0.91821,9e-05,5.75258]
[1779016729160,44.62,78312.02,0.0,0.91821,9e-05,5.75264]
[1779016736039,44.62,78312.57,0.0,0.91825,9e-05,5.75058]
[1779016737376,44.62,78313.27,0.0,0.91831,9e-05,5.7474]
[1779016737568,44.62,78313.27,0.0,0.91831,9e-05,5.7474]
[1779016738258,44.62,78313.27,0.0,0.91831,9e-05,5.7474]
[1779016738313,44.62,78313.27,0.0,0.91831,9e-05,5.7474]
[1779016738360,44.62,78312.75,0.0,0.91826,9e-05,5.74989]
[1779016748196,44.62,78312.75,0.0,0.91826,9e-05,5.74989]
[1779016748314,44.62,78312.75,0.0,0.91826,9e-05,5.74989]
[1779016749550,44.62,78313.14,0.0,0.91828,9e-05,5.74885]
[1779016749560,44.62,78313.14,0.0,0.91828,9e-05,5.74885]
[1779016750137,44.62,78312.98,0.0,0.91826,9e-05,5.74967]
[1779016755172,44.62,78312.81,0.0,0.91824,9e-05,5.75081]
[1779016759909,44.63,78312.88,0.0,0.91824,9e-05,5.75076]
[1779016760060,44.63,78312.88,0.0,0.91824,9e-05,5.75076]
[1779016760313,44.63,78312.88,0.0,0.91824,9e-05,5.75076]
[1779016760383,44.63,78312.71,0.0,0.91823,9e-05,5.75162]
[1779016766249,44.63,78312.92,0.0,0.91824,9e-05,5.75105]
[1779016770297,44.63,78312.59,0.0,0.9182,9e-05,5.75279]
[1779016770310,44.63,78312.59,0.0,0.9182,9e-05,5.75279]
[1779016772977,44.63,78312.63,0.0,0.91829,9e-05,5.74606]
[1779016773068,44.63,78312.63,0.0,0.91829,9e-05,5.74606]
[1779016773298,44.63,78312.74,0.0,0.9183,9e-05,5.74562]
[1779016778333,44.63,78312.56,0.0,0.91827,9e-05,5.74683]
[1779016781046,44.63,78312.67,0.0,0.91828,9e-05,5.74647]
[1779016781065,44.63,78312.67,0.0,0.91828,9e-05,5.74647]
[1779016786389,44.63,78312.67,0.0,0.91827,9e-05,5.74693]
[1779016788051,44.63,78312.67,0.0,0.91827,9e-05,5.74693]
[1779016788059,44.63,78312.67,0.0,0.91827,9e-05,5.74693]
[1779016788403,44.63,78310.67,0.0,0.91809,9e-05,5.75638]
[1779016789130,44.63,78310.67,0.0,0.91809,9e-05,5.75638]
[1779016789292,44.63,78310.67,0.0,0.91809,9e-05,5.75638]
[1779016789410,44.63,78307.7,0.0,0.91782,9e-05,5.77027]
[1779016790417,44.64,78304.42,0.0,0.91753,9e-05,5.78561]
[1779016791424,44.64,78302.51,0.0,0.91736,9e-05,5.79457]
[1779016794324,44.64,78302.05,0.0,0.91731,9e-05,5.79674]
[1779016794338,44.64,78301.08,0.0,0.91723,9e-05,5.80129]
[1779016794564,44.64,78301.08,0.0,0.91723,9e-05,5.80129]
[1779016794664,44.64,78303.24,0.0,0.91742,9e-05,5.79122]
[1779016795500,44.64,78303.24,0.0,0.91742,9e-05,5.79122]
[1779016795563,44.64,78303.24,0.0,0.91742,9e-05,5.79122]
[1779016796459,44.64,78305.83,0.0,0.91765,9e-05,5.77918]
[1779016797466,44.64,78308.35,0.0,0.91788,9e-05,5.76752]
[1779016801457,44.64,78308.73,0.0,0.91791,9e-05,5.76594]
[1779016801561,44.64,78308.73,0.0,0.91791,9e-05,5.76594]
[1779016804815,44.64,78309.91,0.0,0.91801,9e-05,5.76067]
[1779016804888,44.64,78309.91,0.0,0.91801,9e-05,5.76074]
[1779016806530,44.64,78312.87,0.0,0.91827,9e-05,5.74693]
[1779016808810,44.64,78313.17,0.0,0.9183,9e-05,5.74552]
[1779016809255,44.64,78313.17,0.0,0.9183,9e-05,5.74552]
[1779016809310,44.64,78313.17,0.0,0.9183,9e-05,5.74552]
[1779016809356,44.64,78312.66,0.0,0.91825,9e-05,5.74788]
[1779016813647,44.64,78312.0,0.0,0.9182,9e-05,5.7509]
[1779016813813,44.64,78312.0,0.0,0.9182,9e-05,5.7509]
[1779016816600,44.64,78308.77,0.0,0.91791,9e-05,5.76587]
[1779016819737,44.64,78308.6,0.0,0.91789,9e-05,5.76661]
[1779016819814,44.64,78308.6,0.0,0.91789,9e-05,5.76661]
[1779016823345,44.64,78307.53,0.0,0.9178,9e-05,5.7715]
[1779016823426,44.64,78307.53,0.0,0.9178,9e-05,5.77147]
[1779016823564,44.64,78307.53,0.0,0.9178,9e-05,5.77147]
[1779016828361,44.64,78307.48,0.0,0.9178,9e-05,5.77167]
[1779016828568,44.64,78307.48,0.0,0.9178,9e-05,5.77167]
[1779016831705,44.64,78305.29,0.0,0.91768,9e-05,5.77527]
[1779016834011,44.64,78303.33,0.0,0.91751,9e-05,5.78446]
[1779016834062,44.64,78303.33,0.0,0.91751,9e-05,5.78446]
[1779016834191,44.64,78303.33,0.0,0.91751,9e-05,5.78446]
[1779016834311,44.64,78303.33,0.0,0.91751,9e-05,5.78446]
[1779016834412,44.64,78302.92,0.0,0.91747,9e-05,5.78643]
[1779016836740,44.64,78299.98,0.0,0.9172,9e-05,5.80027]
[1779016837747,44.64,78294.9,0.0,0.91674,9e-05,5.82401]
[1779016840768,44.64,78291.95,0.0,0.91649,9e-05,5.83713]
[1779016842939,44.64,78291.17,0.0,0.91642,9e-05,5.84074]
[1779016843789,44.63,78287.73,0.0,0.91611,9e-05,5.85677]
[1779016845803,44.63,78284.7,0.0,0.91584,9e-05,5.87083]
[1779016848824,44.63,78290.98,0.0,0.91641,9e-05,5.84113]
[1779016849831,44.63,78295.78,0.0,0.91685,9e-05,5.81863]
[1779016850838,44.63,78301.38,0.0,0.91735,9e-05,5.79249]
[1779016853404,44.63,78301.61,0.0,0.91737,9e-05,5.79144]
[1779016853456,44.63,78301.61,0.0,0.91737,9e-05,5.79147]
[1779016853565,44.63,78301.61,0.0,0.91737,9e-05,5.79147]
[1779016855450,44.63,78301.61,0.0,0.91737,9e-05,5.7915]
[1779016855566,44.63,78301.55,0.0,0.91736,9e-05,5.7918]
[1779016860908,44.63,78299.14,0.0,0.91714,9e-05,5.80316]
[1779016865086,44.63,78298.73,0.0,0.91711,9e-05,5.80506]
[1779016865310,44.63,78298.73,0.0,0.91711,9e-05,5.80506]
[1779016865405,44.63,78298.8,0.0,0.91711,9e-05,5.80472]
[1779016867958,44.63,78302.72,0.0,0.91747,9e-05,5.78643]
[1779016871986,44.63,78305.93,0.0,0.91775,9e-05,5.77154]
[1779016877022,44.63,78308.43,0.0,0.91799,9e-05,5.75937]
[1779016883064,44.63,78309.78,0.0,0.91813,9e-05,5.75196]
[1779016889106,44.62,78310.06,0.0,0.91817,9e-05,5.74958]
[1779016898169,44.62,78311.16,0.0,0.91838,9e-05,5.73625]
[1779016903204,44.61,78311.99,0.0,0.91847,9e-05,5.73164]
[1779016915291,44.61,78312.09,0.0,0.91851,9e-05,5.72946]
[1779016920326,44.6,78312.8,0.0,0.91859,9e-05,5.72546]
[1779016926368,44.6,78315.22,0.0,0.91882,9e-05,5.7135]
[1779016931403,44.6,78314.36,0.0,0.91875,9e-05,5.71691]
[1779016938452,44.59,78314.34,0.0,0.91878,9e-05,5.71572]
[1779016943494,44.59,78316.85,0.0,0.91901,9e-05,5.7032]
[1779016948529,44.59,78318.58,0.0,0.91918,9e-05,5.69466]
[1779016953564,44.59,78319.98,0.0,0.91939,9e-05,5.68106]
[1779016962627,44.58,78320.68,0.0,0.91946,9e-05,5.67724]
[1779016968669,44.58,78320.03,0.0,0.91941,9e-05,5.67986]
[1779016973705,44.58,78321.01,0.0,0.91951,9e-05,5.67472]
[1779016980754,44.58,78321.74,0.0,0.91959,9e-05,5.67062]
[1779016987803,44.58,78321.99,0.0,0.91962,9e-05,5.66917]
[1779016996866,44.57,78323.01,0.0,0.91972,9e-05,5.66375]
[1779017001901,44.57,78322.37,0.0,0.91967,9e-05,5.66621]
[1779017008950,44.57,78322.46,0.0,0.91969,9e-05,5.66507]
[1779017017006,44.56,78322.62,0.0,0.91981,9e-05,5.65684]
[1779017022041,44.56,78323.06,0.0,0.91985,9e-05,5.65435]
[1779017024055,44.56,78326.95,0.0,0.9202,9e-05,5.63631]
[1779017026069,44.56,78330.17,0.0,0.92048,9e-05,5.62148]
[1779017032111,44.56,78331.07,0.0,0.92055,9e-05,5.61753]
[1779017042181,44.56,78328.3,0.0,0.92031,9e-05,5.63013]
[1779017047216,44.56,78326.5,0.0,0.92016,9e-05,5.63822]
[1779017053258,44.56,78325.1,0.0,0.92004,9e-05,5.64441]
[1779017062321,44.56,78325.3,0.0,0.92007,9e-05,5.64307]
[1779017070377,44.56,78325.11,0.0,0.92006,9e-05,5.64364]
[1779017075412,44.56,78328.63,0.0,0.92045,9e-05,5.62052]
[1779017076419,44.56,78333.83,0.0,0.92091,9e-05,5.59659]
[1779017077426,44.56,78336.69,0.0,0.92115,9e-05,5.58349]
[1779017081454,44.56,78340.23,0.0,0.92146,9e-05,5.56748]
[1779017086489,44.56,78343.88,0.0,0.92177,9e-05,5.55118]
[1779017086768,44.56,78343.88,0.0,0.92177,9e-05,5.55118]
[1779017087814,44.56,78344.76,0.0,0.92184,9e-05,5.54725]
[1779017095499,44.56,78345.68,0.0,0.92192,9e-05,5.54315]
[1779017095560,44.56,78345.68,0.0,0.92192,9e-05,5.54315]
[1779017095661,44.56,78345.68,0.0,0.9219,9e-05,5.5439]
[1779017096359,44.56,78345.68,0.0,0.9219,9e-05,5.5439]
[1779017097057,44.56,78344.57,0.0,0.92181,9e-05,5.54909]
[1779017097294,44.56,78344.57,0.0,0.92181,9e-05,5.54909]
[1779017097457,44.56,78344.57,0.0,0.92181,9e-05,5.54909]
[1779017097764,44.56,78344.57,0.0,0.92181,9e-05,5.54909]
[1779017097569,44.56,78341.18,0.0,0.92151,9e-05,5.5647]
[1779017098576,44.56,78337.25,0.0,0.92117,9e-05,5.58279]
[1779017101344,44.56,78336.77,0.0,0.92113,9e-05,5.58506]
[1779017105625,44.57,78339.61,0.0,0.92137,9e-05,5.57219]
[1779017106831,44.57,78340.6,0.0,0.92145,9e-05,5.5677]
[1779017107064,44.57,78340.6,0.0,0.92145,9e-05,5.5677]
[1779017109669,44.57,78340.6,0.0,0.92145,9e-05,5.56775]
[1779017109771,44.57,78340.6,0.0,0.92145,9e-05,5.56787]
[1779017109811,44.57,78340.6,0.0,0.92145,9e-05,5.56787]
[1779017118672,44.57,78342.21,0.0,0.92158,9e-05,5.56078]
[1779017118811,44.57,78342.21,0.0,0.92158,9e-05,5.56104]
[1779017124332,44.57,78343.19,0.0,0.92166,9e-05,5.55688]
[1779017124563,44.57,78343.19,0.0,0.92166,9e-05,5.55688]
[1779017125736,44.57,78343.4,0.0,0.92168,9e-05,5.55598]
[1779017125779,44.57,78343.4,0.0,0.92167,9e-05,5.55604]
[1779017125812,44.57,78343.4,0.0,0.92167,9e-05,5.55604]
[1779017131809,44.57,78343.34,0.0,0.92174,9e-05,5.55009]
[1779017136564,44.57,78345.38,0.0,0.92192,9e-05,5.54098]
[1779017136810,44.57,78346.4,0.0,0.922,9e-05,5.5364]
[1779017142586,44.58,78347.57,0.0,0.92209,9e-05,5.53155]
[1779017142809,44.58,78347.57,0.0,0.92209,9e-05,5.53155]
[1779017142671,44.58,78347.67,0.0,0.9221,9e-05,5.53119]
[1779017148930,44.58,78349.36,0.0,0.92223,9e-05,5.52427]
[1779017150734,44.58,78349.36,0.0,0.92223,9e-05,5.52427]
[1779017150811,44.58,78349.36,0.0,0.92223,9e-05,5.52427]
[1779017161017,44.58,78349.0,0.0,0.92217,9e-05,5.52725]
[1779017162944,44.59,78349.76,0.0,0.92224,9e-05,5.5239]
[1779017163067,44.59,78349.76,0.0,0.92224,9e-05,5.5239]
[1779017165266,44.59,78347.17,0.0,0.92201,9e-05,5.53597]
[1779017165310,44.59,78347.17,0.0,0.92201,9e-05,5.53597]
[1779017165368,44.59,78347.07,0.0,0.922,9e-05,5.53653]
[1779017171027,44.59,78349.03,0.0,0.92216,9e-05,5.52813]
[1779017171060,44.59,78349.03,0.0,0.92216,9e-05,5.52813]
[1779017177129,44.59,78349.31,0.0,0.92217,9e-05,5.52772]
[1779017182164,44.59,78349.17,0.0,0.92214,9e-05,5.52899]
[1779017184816,44.6,78349.14,0.0,0.92214,9e-05,5.52925]
[1779017185066,44.6,78349.13,0.0,0.92213,9e-05,5.52942]
[1779017187098,44.6,78349.18,0.0,0.92213,9e-05,5.52944]
[1779017187311,44.6,78349.18,0.0,0.92213,9e-05,5.52944]
[1779017187412,44.6,78349.2,0.0,0.92213,9e-05,5.52948]
[1779017194248,44.6,78348.62,0.0,0.92215,9e-05,5.52629]
[1779017198689,44.6,78348.63,0.0,0.92214,9e-05,5.52663]
[1779017198810,44.6,78348.63,0.0,0.92214,9e-05,5.52663]
[1779017204318,44.61,78348.95,0.0,0.92215,9e-05,5.52607]
[1779017209353,44.61,78350.58,0.0,0.92228,9e-05,5.5193]
[1779017209929,44.61,78350.58,0.0,0.92228,9e-05,5.5193]
[1779017210061,44.61,78350.58,0.0,0.92228,9e-05,5.5193]
[1779017211974,44.61,78350.93,0.0,0.92231,9e-05,5.51799]
[1779017212062,44.61,78350.93,0.0,0.92231,9e-05,5.51799]
[1779017212374,44.61,78350.77,0.0,0.92229,9e-05,5.51886]
[1779017217409,44.61,78350.79,0.0,0.92228,9e-05,5.51949]
[1779017222444,44.62,78350.52,0.0,0.92224,9e-05,5.52141]
[1779017227869,44.62,78350.63,0.0,0.92224,9e-05,5.52146]
[1779017228063,44.62,78350.77,0.0,0.92225,9e-05,5.52095]
[1779017233521,44.62,78350.34,0.0,0.9222,9e-05,5.52373]
[1779017238656,44.62,78349.9,0.0,0.92215,9e-05,5.52626]
[1779017238812,44.62,78349.9,0.0,0.92215,9e-05,5.52626]
[1779017241710,44.63,78346.37,0.0,0.92184,9e-05,5.54272]
[1779017241812,44.63,78346.37,0.0,0.92184,9e-05,5.54272]
[1779017241812,44.63,78346.51,0.0,0.92185,9e-05,5.54218]
[1779017247621,44.63,78346.69,0.0,0.92186,9e-05,5.54192]
[1779017252656,44.63,78346.59,0.0,0.92192,9e-05,5.53611]
[1779017256107,44.63,78346.5,0.0,0.92191,9e-05,5.5368]
[1779017256312,44.63,78346.5,0.0,0.92191,9e-05,5.5368]
[1779017261719,44.63,78346.95,0.0,0.92194,9e-05,5.53527]
[1779017262210,44.63,78346.95,0.0,0.92194,9e-05,5.53527]
[1779017262317,44.63,78346.95,0.0,0.92194,9e-05,5.53527]
[1779017262726,44.63,78340.59,0.0,0.92139,9e-05,5.56443]
[1779017263733,44.63,78337.2,0.0,0.92109,9e-05,5.58]
[1779017264740,44.63,78332.34,0.0,0.92067,9e-05,5.60232]
[1779017266827,44.63,78331.56,0.0,0.9206,9e-05,5.60589]
[1779017266911,44.63,78331.24,0.0,0.92057,9e-05,5.60734]
[1779017267061,44.63,78331.24,0.0,0.92057,9e-05,5.60734]
[1779017272796,44.63,78329.0,0.0,0.92038,9e-05,5.61746]
[1779017277831,44.63,78328.97,0.0,0.92038,9e-05,5.61745]
[1779017282866,44.63,78328.8,0.0,0.92037,9e-05,5.61808]
[1779017287901,44.63,78329.4,0.0,0.92043,9e-05,5.61517]
[1779017292936,44.63,78328.87,0.0,0.92038,9e-05,5.61743]
[1779017296964,44.63,78331.97,0.0,0.92066,9e-05,5.603]
[1779017298979,44.63,78328.84,0.0,0.92038,9e-05,5.61732]
[1779017304017,44.63,78327.83,0.0,0.9203,9e-05,5.62162]
[1779017309050,44.63,78329.01,0.0,0.92041,9e-05,5.61587]
[1779017314088,44.63,78329.36,0.0,0.92053,9e-05,5.60725]
[1779017319122,44.62,78328.92,0.0,0.9205,9e-05,5.60902]
[1779017320129,44.62,78326.39,0.0,0.92028,9e-05,5.6206]
[1779017325164,44.62,78325.86,0.0,0.92024,9e-05,5.62268]
[1779017329192,44.62,78321.8,0.0,0.91989,9e-05,5.64109]
[1779017334227,44.62,78321.69,0.0,0.91989,9e-05,5.6411]
[1779017339262,44.62,78321.41,0.0,0.91987,9e-05,5.64193]
[1779017344297,44.62,78321.82,0.0,0.91991,9e-05,5.63959]
[1779017349332,44.61,78321.32,0.0,0.91988,9e-05,5.64145]
[1779017354367,44.61,78321.25,0.0,0.91988,9e-05,5.64134]
[1779017359402,44.61,78320.22,0.0,0.9198,9e-05,5.64565]
[1779017362423,44.61,78317.67,0.0,0.91958,9e-05,5.65712]
[1779017367458,44.61,78317.98,0.0,0.91962,9e-05,5.65514]
[1779017371486,44.61,78317.08,0.0,0.91963,9e-05,5.65211]
[1779017375514,44.6,78320.31,0.0,0.91992,9e-05,5.63676]
[1779017380550,44.6,78319.59,0.0,0.91987,9e-05,5.63964]
[1779017383571,44.6,78322.3,0.0,0.92011,9e-05,5.62689]
[1779017388606,44.6,78324.41,0.0,0.9203,9e-05,5.61683]
[1779017390620,44.6,78321.85,0.0,0.92008,9e-05,5.6285]
[1779017397669,44.6,78321.92,0.0,0.9201,9e-05,5.62761]
[1779017402705,44.6,78322.23,0.0,0.92013,9e-05,5.62577]
[1779017408747,44.59,78322.3,0.0,0.92015,9e-05,5.62497]
[1779017412775,44.59,78326.92,0.0,0.92056,9e-05,5.60338]
[1779017413782,44.59,78329.94,0.0,0.92082,9e-05,5.58945]
[1779017418818,44.59,78326.88,0.0,0.92056,9e-05,5.60344]
[1779017420832,44.59,78322.49,0.0,0.92017,9e-05,5.62355]
[1779017422846,44.59,78327.12,0.0,0.92058,9e-05,5.60207]
[1779017424860,44.59,78331.14,0.0,0.92094,9e-05,5.58352]
[1779017425867,44.59,78326.77,0.0,0.92055,9e-05,5.60359]
[1779017432918,44.59,78324.77,0.0,0.92047,9e-05,5.60566]
[1779017436946,44.59,78328.81,0.0,0.92083,9e-05,5.5869]
[1779017442988,44.59,78327.54,0.0,0.92072,9e-05,5.5926]
[1779017455073,44.59,78327.5,0.0,0.92072,9e-05,5.59253]
[1779017459101,44.59,78323.88,0.0,0.9204,9e-05,5.60911]
[1779017464136,44.58,78323.43,0.0,0.92037,9e-05,5.61096]
[1779017467157,44.58,78316.5,0.0,0.91976,9e-05,5.64277]
[1779017468164,44.58,78308.27,0.0,0.91903,9e-05,5.68078]
[1779017469171,44.58,78307.96,0.0,0.91901,9e-05,5.68196]
[1779017477227,44.58,78307.41,0.0,0.91899,9e-05,5.68327]
[1779017482268,44.57,78306.73,0.0,0.91894,9e-05,5.68567]
[1779017487304,44.57,78306.98,0.0,0.91898,9e-05,5.68378]
[1779017492338,44.57,78306.72,0.0,0.91905,9e-05,5.67753]
[1779017496366,44.57,78301.65,0.0,0.91861,9e-05,5.70055]
[1779017497373,44.56,78297.7,0.0,0.91828,9e-05,5.71738]
[1779017500394,44.54,78294.92,0.0,0.91813,9e-05,5.72498]
[1779017505429,44.53,78293.65,0.0,0.91804,9e-05,5.72991]
[1779017508450,44.53,78287.5,0.0,0.9175,9e-05,5.758]
[1779017509457,44.53,78281.24,0.0,0.91693,9e-05,5.78703]
[1779017514492,44.53,78280.99,0.0,0.91694,9e-05,5.78676]
[1779017515642,44.53,78280.99,0.0,0.91694,9e-05,5.78676]
[1779017517064,44.52,78280.93,0.0,0.91694,9e-05,5.78676]
[1779017519535,44.52,78276.81,0.0,0.91659,9e-05,5.80492]
[1779017520542,44.52,78281.06,0.0,0.91698,9e-05,5.78469]
[1779017521577,44.52,78281.06,0.0,0.91698,9e-05,5.78469]
[1779017521813,44.52,78281.06,0.0,0.91698,9e-05,5.78469]
[1779017523193,44.52,78281.45,0.0,0.91703,9e-05,5.78231]
[1779017523310,44.52,78281.45,0.0,0.91703,9e-05,5.78231]
[1779017523563,44.52,78281.65,0.0,0.91705,9e-05,5.78109]
[1779017530612,44.51,78281.96,0.0,0.91711,9e-05,5.77774]
[1779017535434,44.5,78282.73,0.0,0.9172,9e-05,5.77305]
[1779017535561,44.5,78282.73,0.0,0.9172,9e-05,5.77305]
[1779017540682,44.5,78282.63,0.0,0.91722,9e-05,5.77194]
[1779017546724,44.49,78282.6,0.0,0.91725,9e-05,5.77053]
[1779017550797,44.49,78282.55,0.0,0.91726,9e-05,5.77]
[1779017550811,44.49,78282.55,0.0,0.91726,9e-05,5.77]
[1779017552380,44.48,78282.57,0.0,0.91736,9e-05,5.7626]
[1779017552564,44.48,78282.57,0.0,0.91736,9e-05,5.7626]
[1779017552663,44.48,78282.57,0.0,0.91736,9e-05,5.76235]
[1779017557933,44.48,78281.44,0.0,0.91728,9e-05,5.76666]
[1779017558062,44.48,78281.44,0.0,0.91728,9e-05,5.76666]
[1779017562836,44.47,78286.71,0.0,0.91778,9e-05,5.74058]
[1779017563733,44.47,78286.71,0.0,0.91778,9e-05,5.74058]
[1779017563810,44.47,78286.71,0.0,0.91778,9e-05,5.74058]
[1779017563843,44.47,78292.1,0.0,0.91827,9e-05,5.71522]
[1779017565984,44.47,78293.87,0.0,0.91843,9e-05,5.70681]
[1779017566061,44.47,78293.87,0.0,0.91843,9e-05,5.70681]
[1779017566081,44.47,78294.24,0.0,0.91847,9e-05,5.70493]
[1779017571899,44.47,78295.37,0.0,0.91859,9e-05,5.69879]
[1779017576886,44.47,78295.37,0.0,0.91859,9e-05,5.69879]
[1779017577062,44.47,78295.37,0.0,0.91859,9e-05,5.69879]
[1779017580967,44.46,78298.59,0.0,0.9189,9e-05,5.68254]
[1779017581985,44.46,78298.59,0.0,0.9189,9e-05,5.68254]
[1779017582061,44.46,78298.59,0.0,0.9189,9e-05,5.68254]
[1779017583152,44.46,78299.06,0.0,0.91894,9e-05,5.68024]
[1779017582981,44.46,78302.41,0.0,0.91924,9e-05,5.66456]
[1779017583310,44.46,78302.41,0.0,0.91924,9e-05,5.66456]
[1779017583988,44.46,78303.4,0.0,0.91933,9e-05,5.65987]
[1779017586608,44.46,78305.08,0.0,0.91949,9e-05,5.65191]
[1779017586808,44.46,78305.08,0.0,0.91949,9e-05,5.65191]
[1779017590563,44.46,78309.61,0.0,0.91989,9e-05,5.63072]
[1779017590809,44.46,78309.61,0.0,0.91989,9e-05,5.63072]
[1779017591037,44.46,78310.08,0.0,0.91993,9e-05,5.62851]
[1779017593438,44.46,78312.4,0.0,0.92014,9e-05,5.61771]
[1779017593568,44.46,78312.4,0.0,0.92014,9e-05,5.61771]
[1779017596072,44.46,78318.43,0.0,0.92067,9e-05,5.58984]
[1779017599126,44.46,78319.36,0.0,0.92075,9e-05,5.5856]
[1779017599152,44.46,78319.49,0.0,0.92076,9e-05,5.58503]
[1779017599316,44.46,78319.49,0.0,0.92076,9e-05,5.58503]
[1779017599656,44.46,78319.49,0.0,0.92076,9e-05,5.58503]
[1779017599809,44.46,78319.49,0.0,0.92076,9e-05,5.58503]
[1779017605136,44.46,78321.41,0.0,0.92093,9e-05,5.57635]
[1779017606147,44.46,78321.41,0.0,0.92093,9e-05,5.57635]
[1779017606310,44.46,78323.3,0.0,0.92109,9e-05,5.56769]
[1779017607719,44.46,78324.96,0.0,0.92124,9e-05,5.56008]
[1779017607810,44.46,78324.96,0.0,0.92124,9e-05,5.56008]
[1779017608157,44.46,78326.42,0.0,0.92136,9e-05,5.55341]
[1779017612400,44.46,78330.19,0.0,0.92177,9e-05,5.52965]
[1779017612561,44.46,78330.19,0.0,0.92177,9e-05,5.52965]
[1779017613192,44.46,78333.89,0.0,0.92209,9e-05,5.51278]
[1779017617731,44.46,78335.38,0.0,0.92221,9e-05,5.50643]
[1779017617809,44.46,78335.38,0.0,0.92221,9e-05,5.50643]
[1779017618825,44.47,78337.04,0.0,0.92235,9e-05,5.49896]
[1779017619060,44.47,78337.04,0.0,0.92235,9e-05,5.49896]
[1779017619234,44.47,78338.31,0.0,0.92246,9e-05,5.49329]
[1779017620132,44.47,78338.31,0.0,0.92246,9e-05,5.49329]
[1779017620259,44.47,78354.47,0.0,0.92384,9e-05,5.41979]
[1779017621254,44.47,78370.67,0.0,0.92521,8e-05,5.34664]
[1779017622261,44.47,78368.62,0.0,0.92503,8e-05,5.35616]
[1779017623268,44.47,78368.35,0.0,0.925,8e-05,5.35777]
[1779017624011,44.47,78368.35,0.0,0.925,8e-05,5.35777]
[1779017629311,44.48,78365.82,0.0,0.92475,8e-05,5.37108]
[1779017632471,44.48,78363.54,0.0,0.92455,8e-05,5.38174]
[1779017632561,44.48,78363.54,0.0,0.92455,8e-05,5.38174]
[1779017633339,44.48,78358.04,0.0,0.92407,8e-05,5.40763]
[1779017634346,44.48,78363.69,0.0,0.92454,8e-05,5.38234]
[1779017635353,44.48,78363.69,0.0,0.92454,8e-05,5.38234]
[1779017635564,44.48,78363.69,0.0,0.92454,8e-05,5.38234]
[1779017635924,44.48,78363.69,0.0,0.92454,8e-05,5.38234]
[1779017636061,44.48,78363.69,0.0,0.92454,8e-05,5.38234]
[1779017636161,44.49,78366.75,0.0,0.92479,8e-05,5.36885]
[1779017638374,44.49,78369.39,0.0,0.925,8e-05,5.35801]
[1779017643410,44.5,78370.88,0.0,0.92509,8e-05,5.35316]
[1779017644374,44.5,78370.88,0.0,0.92509,8e-05,5.35316]
[1779017644523,44.5,78370.88,0.0,0.92509,8e-05,5.35316]
[1779017644561,44.5,78372.25,0.0,0.9252,8e-05,5.34736]
[1779017647756,44.5,78368.62,0.0,0.92487,8e-05,5.3649]
[1779017648445,44.51,78365.58,0.0,0.92461,8e-05,5.37899]
[1779017650064,44.51,78365.58,0.0,0.92461,8e-05,5.37899]
[1779017651100,44.51,78366.22,0.0,0.92465,8e-05,5.37643]
[1779017651313,44.51,78366.22,0.0,0.92465,8e-05,5.37643]
[1779017651155,44.51,78366.13,0.0,0.92464,8e-05,5.37718]
[1779017653435,44.51,78364.16,0.0,0.92446,8e-05,5.38675]
[1779017653569,44.51,78364.16,0.0,0.92446,8e-05,5.38675]
[1779017653648,44.51,78359.53,0.0,0.92406,8e-05,5.40803]
[1779017657887,44.52,78361.15,0.0,0.92419,8e-05,5.40156]
[1779017658061,44.52,78361.15,0.0,0.92419,8e-05,5.40156]
[1779017658092,44.52,78363.12,0.0,0.92435,8e-05,5.39294]
[1779017659061,44.52,78363.12,0.0,0.92435,8e-05,5.39294]
[1779017659311,44.52,78363.12,0.0,0.92435,8e-05,5.39294]
[1779017661976,44.52,78362.16,0.0,0.92425,8e-05,5.39821]
[1779017662066,44.52,78362.16,0.0,0.92425,8e-05,5.39821]
[1779017662135,44.52,78359.34,0.0,0.924,8e-05,5.41129]
[1779017663572,44.52,78358.72,0.0,0.92395,8e-05,5.41438]
[1779017663815,44.52,78358.72,0.0,0.92395,8e-05,5.41438]
[1779017663896,44.52,78354.92,0.0,0.92362,9e-05,5.4319]
[1779017665564,44.53,78351.94,0.0,0.92335,9e-05,5.44593]
[1779017670599,44.53,78349.85,0.0,0.92316,9e-05,5.45653]
[1779017673923,44.53,78350.55,0.0,0.92329,9e-05,5.4471]
[1779017674061,44.53,78350.55,0.0,0.92329,9e-05,5.4471]
[1779017674510,44.53,78350.01,0.0,0.92324,9e-05,5.44979]
[1779017674566,44.53,78350.01,0.0,0.92324,9e-05,5.44979]
[1779017674666,44.53,78350.01,0.0,0.92324,9e-05,5.45002]
[1779017680669,44.54,78352.7,0.0,0.92344,9e-05,5.43917]
[1779017682482,44.54,78353.08,0.0,0.92347,9e-05,5.43769]
[1779017682562,44.54,78353.08,0.0,0.92347,9e-05,5.43769]
[1779017686712,44.55,78358.92,0.0,0.92394,8e-05,5.41249]
[1779017687473,44.55,78358.92,0.0,0.92394,8e-05,5.41249]
[1779017687562,44.55,78358.92,0.0,0.92394,8e-05,5.41249]
[1779017688239,44.55,78358.92,0.0,0.92394,8e-05,5.41249]
[1779017688311,44.55,78358.92,0.0,0.92394,8e-05,5.41249]
[1779017688271,44.55,78360.12,0.0,0.92404,8e-05,5.40734]
[1779017691746,44.55,78368.78,0.0,0.92475,8e-05,5.36903]
[1779017692612,44.55,78368.78,0.0,0.92475,8e-05,5.36903]
[1779017692811,44.55,78368.78,0.0,0.92475,8e-05,5.36903]
[1779017692911,44.55,78372.36,0.0,0.92505,8e-05,5.35325]
[1779017693760,44.55,78368.29,0.0,0.9247,8e-05,5.37198]
[1779017694768,44.57,78365.29,0.0,0.92438,8e-05,5.38903]
[1779017695740,44.57,78365.29,0.0,0.92438,8e-05,5.38903]
[1779017695828,44.57,78365.29,0.0,0.92438,8e-05,5.38903]
[1779017695841,44.58,78365.21,0.0,0.92432,8e-05,5.39261]
[1779017698818,44.61,78365.43,0.0,0.92422,8e-05,5.39788]
[1779017699057,44.61,78365.43,0.0,0.92422,8e-05,5.39788]
[1779017704838,44.64,78365.53,0.0,0.92409,8e-05,5.40487]
[1779017709166,44.64,78365.25,0.0,0.92405,8e-05,5.407]
[1779017709309,44.64,78365.25,0.0,0.92405,8e-05,5.407]
[1779017710099,44.64,78365.25,0.0,0.92404,8e-05,5.40729]
[1779017710313,44.64,78365.25,0.0,0.92404,8e-05,5.40729]
[1779017710124,44.64,78364.8,0.0,0.924,8e-05,5.40961]
[1779017711887,44.64,78361.28,0.0,0.92369,8e-05,5.42607]
[1779017713387,44.64,78361.28,0.0,0.92369,8e-05,5.42607]
[1779017713565,44.65,78362.56,0.0,0.92379,8e-05,5.4208]
[1779017718936,44.65,78362.56,0.0,0.92377,8e-05,5.42209]
[1779017720951,44.65,78357.78,0.0,0.92335,9e-05,5.44425]
[1779017721564,44.65,78357.78,0.0,0.92335,9e-05,5.44425]
[1779017722411,44.65,78357.78,0.0,0.92335,9e-05,5.44425]
[1779017721958,44.66,78354.51,0.0,0.92307,9e-05,5.45931]
[1779017722564,44.66,78354.51,0.0,0.92307,9e-05,5.45931]
[1779017722965,44.66,78353.9,0.0,0.92301,9e-05,5.46228]
[1779017725986,44.66,78350.2,0.0,0.92269,9e-05,5.47968]
[1779017726708,44.66,78350.2,0.0,0.92269,9e-05,5.47968]
[1779017726808,44.66,78350.2,0.0,0.92269,9e-05,5.47968]
[1779017726993,44.66,78347.62,0.0,0.92246,9e-05,5.49159]
[1779017731021,44.66,78346.77,0.0,0.92246,9e-05,5.48936]
[1779017737063,44.67,78347.59,0.0,0.92251,9e-05,5.48657]
[1779017738403,44.67,78347.59,0.0,0.92251,9e-05,5.48657]
[1779017738566,44.67,78347.59,0.0,0.92251,9e-05,5.48657]
[1779017740318,44.67,78347.59,0.0,0.92251,9e-05,5.4869]
[1779017740412,44.67,78347.59,0.0,0.9225,9e-05,5.48706]
[1779017740562,44.67,78347.59,0.0,0.9225,9e-05,5.48706]
[1779017746126,44.67,78346.71,0.0,0.92241,9e-05,5.49205]
[1779017751161,44.67,78346.65,0.0,0.92239,9e-05,5.49313]
[1779017754519,44.68,78346.96,0.0,0.92241,9e-05,5.4922]
[1779017754561,44.68,78346.96,0.0,0.92241,9e-05,5.4922]
[1779017762239,44.68,78345.96,0.0,0.9223,9e-05,5.49802]
[1779017764745,44.68,78345.96,0.0,0.9223,9e-05,5.49802]
[1779017764808,44.68,78345.96,0.0,0.9223,9e-05,5.49802]
[1779017765192,44.68,78345.96,0.0,0.9223,9e-05,5.49802]
[1779017765308,44.68,78345.96,0.0,0.9223,9e-05,5.49802]
[1779017765409,44.68,78345.86,0.0,0.92228,9e-05,5.49894]
[1779017771302,44.69,78346.58,0.0,0.92232,9e-05,5.49657]
[1779017774323,44.69,78342.89,0.0,0.922,9e-05,5.51383]
[1779017776060,44.69,78342.76,0.0,0.92198,9e-05,5.51457]
[1779017781372,44.69,78339.99,0.0,0.92173,9e-05,5.52793]
[1779017782746,44.69,78339.09,0.0,0.92165,9e-05,5.53216]
[1779017782813,44.69,78339.09,0.0,0.92165,9e-05,5.53216]
[1779017782843,44.69,78339.09,0.0,0.92165,9e-05,5.53216]
[1779017783059,44.69,78339.09,0.0,0.92165,9e-05,5.53216]
[1779017783386,44.69,78337.28,0.0,0.92149,9e-05,5.54052]
[1779017786060,44.69,78336.01,0.0,0.92138,9e-05,5.54641]
[1779017786408,44.69,78333.32,0.0,0.92114,9e-05,5.55884]
[1779017788174,44.7,78332.13,0.0,0.92104,9e-05,5.56434]
[1779017788314,44.7,78332.13,0.0,0.92104,9e-05,5.56434]
[1779017788425,44.7,78331.91,0.0,0.92102,9e-05,5.56538]
[1779017793461,44.7,78332.78,0.0,0.92118,9e-05,5.55477]
[1779017798496,44.7,78331.49,0.0,0.92106,9e-05,5.56077]
[1779017803696,44.7,78330.23,0.0,0.92095,9e-05,5.56653]
[1779017803759,44.7,78330.23,0.0,0.92095,9e-05,5.56653]
[1779017803810,44.7,78330.23,0.0,0.92095,9e-05,5.56653]
[1779017804063,44.7,78330.23,0.0,0.92095,9e-05,5.56653]
[1779017804079,44.7,78329.99,0.0,0.92093,9e-05,5.56762]
[1779017808973,44.7,78329.79,0.0,0.92092,9e-05,5.5685]
[1779017809061,44.7,78329.79,0.0,0.92092,9e-05,5.5685]
[1779017809105,44.7,78329.09,0.0,0.92086,9e-05,5.57168]
[1779017811699,44.7,78328.48,0.0,0.9208,9e-05,5.57445]
[1779017811811,44.7,78328.48,0.0,0.9208,9e-05,5.57445]
[1779017817634,44.69,78325.97,0.0,0.92059,9e-05,5.58568]
[1779017820655,44.69,78320.89,0.0,0.92015,9e-05,5.60887]
[1779017821866,44.69,78320.89,0.0,0.92015,9e-05,5.60887]
[1779017821914,44.69,78320.89,0.0,0.92015,9e-05,5.60887]
[1779017822067,44.69,78320.89,0.0,0.92015,9e-05,5.60887]
[1779017822168,44.69,78319.25,0.0,0.92,9e-05,5.61633]
[1779017829719,44.69,78318.74,0.0,0.91997,9e-05,5.6179]
[1779017832105,44.69,78318.66,0.0,0.91997,9e-05,5.61817]
[1779017832170,44.69,78318.66,0.0,0.91997,9e-05,5.61817]
[1779017832309,44.69,78318.66,0.0,0.91997,9e-05,5.61817]
[1779017832410,44.69,78318.53,0.0,0.91996,9e-05,5.61867]
[1779017838782,44.69,78317.76,0.0,0.9199,9e-05,5.62153]
[1779017843817,44.68,78318.69,0.0,0.91999,9e-05,5.61676]
[1779017845831,44.68,78322.63,0.0,0.92034,9e-05,5.59848]
[1779017847541,44.68,78322.63,0.0,0.92034,9e-05,5.59848]
[1779017846838,44.68,78328.73,0.0,0.92088,9e-05,5.57042]
[1779017847563,44.68,78328.73,0.0,0.92088,9e-05,5.57042]
[1779017847845,44.68,78330.31,0.0,0.92102,9e-05,5.56316]
[1779017850866,44.68,78333.49,0.0,0.92129,9e-05,5.54859]
[1779017855901,44.68,78333.11,0.0,0.92134,9e-05,5.54374]
[1779017858616,44.68,78333.46,0.0,0.92137,9e-05,5.54221]
[1779017858686,44.68,78333.46,0.0,0.92137,9e-05,5.54221]
[1779017858809,44.68,78333.46,0.0,0.92137,9e-05,5.54221]
[1779017858922,44.68,78333.28,0.0,0.92136,9e-05,5.54307]
[1779017863957,44.69,78334.58,0.0,0.92146,9e-05,5.53735]
[1779017871006,44.69,78334.73,0.0,0.92147,9e-05,5.53704]
[1779017876041,44.69,78336.47,0.0,0.92162,9e-05,5.5294]
[1779017879062,44.69,78339.69,0.0,0.92189,9e-05,5.51491]
[1779017880069,44.69,78343.35,0.0,0.9222,9e-05,5.49832]
[1779017880907,44.69,78343.35,0.0,0.9222,9e-05,5.49832]
[1779017881060,44.69,78343.35,0.0,0.9222,9e-05,5.49832]
[1779017881152,44.69,78343.35,0.0,0.9222,9e-05,5.49832]
[1779017881308,44.69,78343.35,0.0,0.9222,9e-05,5.49832]
[1779017881370,44.69,78344.99,0.0,0.92234,9e-05,5.49097]
[1779017884097,44.69,78342.31,0.0,0.9221,9e-05,5.50359]
[1779017885531,44.69,78342.31,0.0,0.9221,9e-05,5.50359]
[1779017885563,44.69,78342.31,0.0,0.9221,9e-05,5.50359]
[1779017885589,44.69,78342.31,0.0,0.9221,9e-05,5.50359]
[1779017885104,44.69,78338.22,0.0,0.92175,9e-05,5.52236]
[1779017885809,44.69,78338.22,0.0,0.92175,9e-05,5.52236]
[1779017886111,44.69,78338.15,0.0,0.92174,9e-05,5.52277]
[1779017891146,44.69,78337.15,0.0,0.92165,9e-05,5.52778]
[1779017893600,44.69,78337.15,0.0,0.92165,9e-05,5.52778]
[1779017893757,44.7,78337.12,0.0,0.92164,9e-05,5.52808]
[1779017893810,44.7,78337.12,0.0,0.92164,9e-05,5.52808]
[1779017894167,44.7,78335.01,0.0,0.92146,9e-05,5.5378]
[1779017895174,44.7,78336.91,0.0,0.92162,9e-05,5.52918]
[1779017898314,44.7,78333.46,0.0,0.92132,9e-05,5.54514]
[1779017904237,44.7,78333.44,0.0,0.92131,9e-05,5.5455]
[1779017905663,44.7,78333.45,0.0,0.92131,9e-05,5.5455]
[1779017905727,44.7,78333.45,0.0,0.92131,9e-05,5.5455]
[1779017905811,44.7,78333.45,0.0,0.92131,9e-05,5.5455]
[1779017906251,44.7,78331.79,0.0,0.92116,9e-05,5.55314]
[1779017911286,44.7,78331.21,0.0,0.92119,9e-05,5.54923]
[1779017913589,44.7,78331.64,0.0,0.92123,9e-05,5.5473]
[1779017913712,44.7,78331.3,0.0,0.9212,9e-05,5.54891]
[1779017913809,44.7,78331.3,0.0,0.9212,9e-05,5.54891]
[1779017914307,44.7,78331.13,0.0,0.92118,9e-05,5.54973]
[1779017919013,44.7,78330.81,0.0,0.92115,9e-05,5.55138]
[1779017919059,44.7,78330.81,0.0,0.92115,9e-05,5.55138]
[1779017919134,44.7,78330.81,0.0,0.92115,9e-05,5.55138]
[1779017919309,44.7,78330.81,0.0,0.92115,9e-05,5.55138]
[1779017919342,44.7,78330.13,0.0,0.92109,9e-05,5.55454]
[1779017924378,44.7,78330.65,0.0,0.92113,9e-05,5.55238]
[1779017927311,44.7,78330.5,0.0,0.92112,9e-05,5.55316]
[1779017927356,44.7,78330.5,0.0,0.92112,9e-05,5.55316]
[1779017927562,44.7,78330.5,0.0,0.92112,9e-05,5.55316]
[1779017933440,44.7,78329.86,0.0,0.92106,9e-05,5.5564]
[1779017935454,44.7,78331.51,0.0,0.9212,9e-05,5.54894]
[1779017936461,44.7,78336.29,0.0,0.92161,9e-05,5.52715]
[1779017941496,44.71,78335.48,0.0,0.92154,9e-05,5.5313]
[1779017946531,44.71,78335.25,0.0,0.92151,9e-05,5.53277]
[1779017951566,44.71,78335.91,0.0,0.92156,9e-05,5.53016]
[1779017955594,44.71,78339.32,0.0,0.92185,9e-05,5.51495]
[1779017960629,44.71,78338.12,0.0,0.92173,9e-05,5.52092]
[1779017965668,44.71,78337.62,0.0,0.92168,9e-05,5.52378]
[1779017970703,44.72,78337.72,0.0,0.92168,9e-05,5.52379]
[1779017975738,44.72,78337.72,0.0,0.92175,9e-05,5.51754]
[1779017980773,44.72,78336.37,0.0,0.92163,9e-05,5.52415]
[1779017989836,44.72,78336.23,0.0,0.9216,9e-05,5.52556]
[1779017994871,44.73,78335.34,0.0,0.92152,9e-05,5.53004]
[1779017999906,44.73,78334.59,0.0,0.92144,9e-05,5.53385]
[1779018000913,44.73,78338.98,0.0,0.92182,9e-05,5.51389]
[1779018001920,44.73,78343.84,0.0,0.92224,9e-05,5.49186]
[1779018002932,44.73,78345.84,0.0,0.92241,9e-05,5.4829]
[1779018005839,44.73,78346.47,0.0,0.92246,9e-05,5.48034]
[1779018006076,44.73,78346.47,0.0,0.92246,9e-05,5.48034]
[1779018006173,44.73,78348.61,0.0,0.92264,9e-05,5.47076]
[1779018006959,44.73,78351.0,0.0,0.92284,9e-05,5.46008]
[1779018011996,44.73,78352.02,0.0,0.92291,9e-05,5.45635]
[1779018013003,44.73,78353.82,0.0,0.92306,9e-05,5.44837]
[1779018015017,44.74,78355.75,0.0,0.92322,9e-05,5.44003]
[1779018016364,44.74,78357.36,0.0,0.92335,9e-05,5.43295]
[1779018018059,44.74,78358.55,0.0,0.92345,9e-05,5.42779]
[1779018021059,44.74,78360.46,0.0,0.9236,8e-05,5.42007]
[1779018022066,44.74,78365.77,0.0,0.92404,8e-05,5.39635]
[1779018023515,44.74,78365.77,0.0,0.92404,8e-05,5.39635]
[1779018023570,44.74,78365.77,0.0,0.92404,8e-05,5.39635]
[1779018023614,44.74,78371.72,0.0,0.92454,8e-05,5.36984]
[1779018029115,44.75,78371.06,0.0,0.92445,8e-05,5.37477]
[1779018030122,44.75,78369.57,0.0,0.92432,8e-05,5.38179]
[1779018032655,44.75,78369.96,0.0,0.92443,8e-05,5.37367]
[1779018032814,44.76,78369.88,0.0,0.92441,8e-05,5.37435]
[1779018038096,44.76,78369.89,0.0,0.92439,8e-05,5.37591]
[1779018039546,44.76,78370.08,0.0,0.9244,8e-05,5.37538]
[1779018039568,44.76,78370.08,0.0,0.9244,8e-05,5.37538]
[1779018042058,44.77,78370.13,0.0,0.92438,8e-05,5.37615]
[1779018042206,44.77,78370.23,0.0,0.92438,8e-05,5.37603]
[1779018047517,44.77,78369.51,0.0,0.9243,8e-05,5.38058]
[1779018047564,44.77,78369.51,0.0,0.9243,8e-05,5.38058]
[1779018053751,44.78,78368.65,0.0,0.92419,8e-05,5.38642]
[1779018053817,44.78,78368.5,0.0,0.92417,8e-05,5.38741]
[1779018054922,44.79,78369.0,0.0,0.92421,8e-05,5.38548]
[1779018055060,44.79,78369.0,0.0,0.92421,8e-05,5.38548]
[1779018055162,44.79,78369.0,0.0,0.9242,8e-05,5.3858]
[1779018056304,44.79,78374.01,0.0,0.92462,8e-05,5.3636]
[1779018057884,44.79,78375.37,0.0,0.92473,8e-05,5.35785]
[1779018058060,44.79,78375.37,0.0,0.92473,8e-05,5.35785]
[1779018058318,44.79,78369.52,0.0,0.92423,8e-05,5.3845]
[1779018062710,44.8,78369.17,0.0,0.92418,8e-05,5.38704]
[1779018062811,44.8,78369.38,0.0,0.92419,8e-05,5.38641]
[1779018062889,44.8,78369.38,0.0,0.92419,8e-05,5.38641]
[1779018063060,44.8,78369.38,0.0,0.92419,8e-05,5.38641]
[1779018063353,44.8,78369.63,0.0,0.92421,8e-05,5.38561]
[1779018074430,44.81,78371.24,0.0,0.92427,8e-05,5.38199]
[1779018077491,44.82,78371.23,0.0,0.92426,8e-05,5.3827]
[1779018077568,44.82,78371.23,0.0,0.92426,8e-05,5.3827]
[1779018083493,44.82,78371.45,0.0,0.92424,8e-05,5.384]
[1779018088528,44.83,78373.18,0.0,0.92435,8e-05,5.37789]
[1779018089972,44.83,78373.18,0.0,0.92435,8e-05,5.37789]
[1779018090061,44.83,78373.18,0.0,0.92435,8e-05,5.37789]
[1779018092558,44.83,78374.14,0.0,0.92442,8e-05,5.37425]
[1779018092811,44.84,78374.49,0.0,0.92452,8e-05,5.36669]
[1779018098602,44.85,78374.49,0.0,0.92448,8e-05,5.36877]
[1779018104153,44.85,78374.5,0.0,0.92446,8e-05,5.36973]
[1779018104310,44.85,78374.5,0.0,0.92446,8e-05,5.36973]
[1779018108672,44.85,78378.29,0.0,0.92477,8e-05,5.35329]
[1779018111202,44.85,78380.57,0.0,0.92496,8e-05,5.34305]
[1779018111309,44.85,78380.57,0.0,0.92496,8e-05,5.34305]
[1779018113071,44.85,78381.97,0.0,0.92507,8e-05,5.33717]
[1779018113310,44.85,78381.97,0.0,0.92507,8e-05,5.33717]
[1779018113707,44.86,78382.04,0.0,0.92507,8e-05,5.33724]
[1779018121763,44.87,78382.48,0.0,0.92505,8e-05,5.33837]
[1779018126798,44.88,78389.53,0.0,0.92561,8e-05,5.30878]
[1779018127732,44.88,78389.53,0.0,0.92561,8e-05,5.30878]
[1779018127810,44.88,78389.53,0.0,0.92561,8e-05,5.30878]
[1779018133847,44.89,78392.89,0.0,0.92582,8e-05,5.29724]
[1779018138882,44.9,78387.13,0.0,0.9253,8e-05,5.3251]
[1779018140386,44.9,78387.13,0.0,0.9253,8e-05,5.3251]
[1779018140560,44.9,78387.13,0.0,0.9253,8e-05,5.3251]
[1779018140623,44.9,78384.58,0.0,0.92508,8e-05,5.33688]
[1779018144248,44.9,78382.39,0.0,0.92488,8e-05,5.34776]
[1779018144310,44.9,78382.39,0.0,0.92488,8e-05,5.34776]
[1779018144340,44.91,78382.39,0.0,0.92487,8e-05,5.34811]
[1779018148727,44.91,78382.29,0.0,0.92485,8e-05,5.34961]
[1779018148810,44.91,78382.29,0.0,0.92485,8e-05,5.34961]
[1779018151978,44.92,78381.55,0.0,0.92483,8e-05,5.34796]
[1779018154335,44.92,78381.86,0.0,0.92485,8e-05,5.34691]
[1779018154562,44.92,78381.86,0.0,0.92485,8e-05,5.34691]
[1779018156728,44.92,78380.58,0.0,0.92473,8e-05,5.35332]
[1779018156811,44.92,78380.58,0.0,0.92473,8e-05,5.35332]
[1779018156836,44.92,78380.58,0.0,0.92473,8e-05,5.35366]
[1779018162052,44.92,78382.09,0.0,0.92485,8e-05,5.34705]
[1779018164496,44.92,78382.08,0.0,0.92485,8e-05,5.34707]
[1779018164567,44.92,78382.08,0.0,0.92485,8e-05,5.34707]
[1779018169101,44.92,78385.78,0.0,0.92516,8e-05,5.33039]
[1779018170207,44.92,78385.78,0.0,0.92516,8e-05,5.33039]
[1779018170313,44.92,78385.78,0.0,0.92516,8e-05,5.33039]
[1779018171634,44.92,78387.53,0.0,0.92531,8e-05,5.32257]
[1779018171811,44.92,78387.53,0.0,0.92531,8e-05,5.32257]
[1779018171663,44.92,78386.6,0.0,0.92523,8e-05,5.32673]
[1779018176399,44.92,78384.68,0.0,0.92507,8e-05,5.33529]
[1779018176561,44.92,78384.68,0.0,0.92507,8e-05,5.33529]
[1779018180556,44.92,78381.99,0.0,0.92485,8e-05,5.34721]
[1779018180778,44.92,78381.99,0.0,0.92485,8e-05,5.34721]
[1779018180808,44.92,78381.99,0.0,0.92485,8e-05,5.34721]
[1779018180880,44.92,78381.81,0.0,0.92484,8e-05,5.34794]
[1779018184206,44.92,78379.22,0.0,0.92461,8e-05,5.35977]
[1779018189396,44.93,78378.17,0.0,0.92451,8e-05,5.36537]
[1779018189558,44.93,78378.17,0.0,0.92451,8e-05,5.36537]
[1779018189659,44.93,78378.6,0.0,0.92454,8e-05,5.36376]
[1779018195283,44.93,78377.84,0.0,0.92446,8e-05,5.36786]
[1779018200318,44.93,78377.56,0.0,0.92445,8e-05,5.36872]
[1779018204062,44.93,78377.47,0.0,0.92445,8e-05,5.36877]
[1779018209381,44.93,78377.19,0.0,0.92443,8e-05,5.36957]
[1779018214416,44.93,78377.89,0.0,0.92457,8e-05,5.35968]
[1779018219452,44.93,78377.67,0.0,0.92456,8e-05,5.36061]
[1779018224720,44.92,78380.03,0.0,0.92476,8e-05,5.34969]
[1779018225811,44.92,78380.36,0.0,0.92479,8e-05,5.34814]
[1779018227983,44.92,78380.37,0.0,0.92479,8e-05,5.34788]
[1779018228059,44.92,78380.37,0.0,0.92479,8e-05,5.34788]
[1779018228515,44.92,78381.6,0.0,0.9249,8e-05,5.34231]
[1779018231536,44.92,78384.71,0.0,0.92515,8e-05,5.32863]
[1779018232543,44.92,78388.47,0.0,0.92547,8e-05,5.31181]
[1779018234557,44.93,78391.1,0.0,0.92567,8e-05,5.30082]
[1779018242619,44.94,78388.93,0.0,0.92545,8e-05,5.31296]
[1779018245232,44.94,78388.93,0.0,0.92545,8e-05,5.31296]
[1779018245640,44.94,78393.06,0.0,0.92578,8e-05,5.29526]
[1779018246647,44.94,78396.14,0.0,0.92603,8e-05,5.28195]
[1779018248661,44.94,78398.93,0.0,0.92625,8e-05,5.27002]
[1779018249581,44.94,78398.93,0.0,0.92625,8e-05,5.27002]
[1779018249809,44.94,78398.93,0.0,0.92625,8e-05,5.27002]
[1779018249845,44.94,78400.54,0.0,0.92637,8e-05,5.2633]
[1779018252689,44.95,78404.0,0.0,0.92665,8e-05,5.24855]
[1779018253696,44.95,78406.49,0.0,0.92685,8e-05,5.23762]
[1779018257724,44.95,78398.89,0.0,0.92622,8e-05,5.27173]
[1779018258731,44.95,78393.11,0.0,0.92574,8e-05,5.29745]
[1779018261752,44.95,78389.0,0.0,0.92538,8e-05,5.31691]
[1779018264773,44.96,78385.16,0.0,0.92504,8e-05,5.33508]
[1779018269809,44.97,78383.56,0.0,0.92487,8e-05,5.34387]
[1779018274844,44.97,78387.24,0.0,0.92523,8e-05,5.32249]
[1779018279879,44.98,78389.11,0.0,0.92535,8e-05,5.31603]
[1779018284914,44.99,78387.55,0.0,0.92519,8e-05,5.32492]
[1779018289949,45.0,78385.0,0.0,0.92494,8e-05,5.33814]
[1779018294985,45.0,78382.7,0.0,0.92471,8e-05,5.35021]
[1779018301027,45.01,78383.24,0.0,0.92471,8e-05,5.35022]
[1779018306062,45.01,78383.44,0.0,0.92473,8e-05,5.34921]
[1779018311103,45.02,78384.03,0.0,0.92477,8e-05,5.34723]
[1779018313117,45.02,78389.31,0.0,0.9252,8e-05,5.32443]
[1779018316138,45.02,78392.14,0.0,0.92541,8e-05,5.31305]
[1779018318152,45.03,78395.78,0.0,0.9257,8e-05,5.29734]
[1779018320166,45.03,78399.12,0.0,0.92596,8e-05,5.28341]
[1779018325201,45.04,78401.27,0.0,0.9261,8e-05,5.27614]
[1779018328222,45.04,78404.36,0.0,0.92633,8e-05,5.26385]
[1779018329229,45.04,78406.97,0.0,0.92654,8e-05,5.2524]
[1779018330236,45.05,78409.66,0.0,0.92676,8e-05,5.24063]
[1779018335271,45.05,78410.97,0.0,0.92694,8e-05,5.22889]
[1779018340306,45.05,78412.62,0.0,0.92706,8e-05,5.22235]
[1779018343327,45.05,78415.28,0.0,0.92727,8e-05,5.21109]
[1779018346348,45.06,78418.42,0.0,0.92751,8e-05,5.19779]
[1779018348362,45.06,78424.1,0.0,0.92796,8e-05,5.17324]
[1779018349369,45.06,78428.09,0.0,0.92829,8e-05,5.15581]
[1779018350739,45.06,78428.09,0.0,0.92829,8e-05,5.15581]
[1779018350809,45.06,78428.09,0.0,0.92829,8e-05,5.15581]
[1779018350836,45.06,78431.13,0.0,0.92853,8e-05,5.14258]
[1779018351383,45.06,78433.69,0.0,0.92873,8e-05,5.13149]
[1779018356418,45.06,78434.57,0.0,0.9288,8e-05,5.12774]
[1779018360063,45.06,78432.16,0.0,0.92861,8e-05,5.13816]
[1779018360038,45.06,78428.38,0.0,0.92831,8e-05,5.15463]
[1779018361453,45.06,78425.51,0.0,0.92808,8e-05,5.16701]
[1779018363732,45.06,78423.61,0.0,0.92793,8e-05,5.17523]
[1779018363814,45.06,78423.61,0.0,0.92793,8e-05,5.17523]
[1779018363894,45.06,78421.69,0.0,0.92778,8e-05,5.18353]
[1779018369080,45.05,78421.16,0.0,0.92774,8e-05,5.18531]
[1779018369308,45.05,78419.89,0.0,0.92764,8e-05,5.19075]
[1779018374544,45.05,78418.37,0.0,0.92753,8e-05,5.19652]
[1779018379579,45.05,78416.25,0.0,0.92735,8e-05,5.20674]
[1779018380276,45.05,78416.25,0.0,0.92735,8e-05,5.20674]
[1779018383388,45.05,78415.18,0.0,0.92725,8e-05,5.21178]
[1779018383563,45.05,78415.18,0.0,0.92725,8e-05,5.21178]
[1779018383607,45.06,78414.78,0.0,0.92721,8e-05,5.21385]
[1779018385621,45.06,78411.99,0.0,0.92698,8e-05,5.22645]
[1779018389649,45.06,78415.69,0.0,0.92727,8e-05,5.21073]
[1779018394684,45.06,78415.84,0.0,0.92735,8e-05,5.20432]
[1779018401733,45.07,78415.88,0.0,0.92733,8e-05,5.20537]
[1779018406768,45.07,78416.21,0.0,0.92734,8e-05,5.20478]
[1779018411803,45.07,78414.94,0.0,0.92722,8e-05,5.21121]
[1779018415831,45.08,78411.86,0.0,0.92696,8e-05,5.22537]
[1779018422882,45.08,78412.15,0.0,0.92697,8e-05,5.22503]
[1779018427915,45.08,78412.07,0.0,0.92695,8e-05,5.22605]
[1779018433959,45.09,78411.9,0.0,0.92692,8e-05,5.22758]
[1779018438994,45.09,78411.77,0.0,0.9269,8e-05,5.22879]
[1779018444029,45.09,78411.91,0.0,0.9269,8e-05,5.22881]
[1779018449064,45.1,78411.7,0.0,0.92687,8e-05,5.23037]
[1779018456113,45.1,78411.85,0.0,0.92695,8e-05,5.22397]
[1779018459134,45.1,78414.29,0.0,0.92714,8e-05,5.21363]
[1779018464169,45.1,78408.65,0.0,0.92667,8e-05,5.23921]
[1779018465176,45.11,78392.55,0.0,0.92532,8e-05,5.31148]
[1779018467190,45.11,78390.49,0.0,0.92513,8e-05,5.32136]
[1779018472225,45.12,78388.26,0.0,0.92492,8e-05,5.33301]
[1779018477260,45.12,78387.23,0.0,0.9248,8e-05,5.33928]
[1779018484313,45.13,78387.12,0.0,0.92477,8e-05,5.34101]
[1779018490354,45.13,78387.35,0.0,0.92479,8e-05,5.33978]
[1779018495389,45.13,78386.53,0.0,0.92472,8e-05,5.34327]
[1779018498410,45.13,78383.55,0.0,0.92447,8e-05,5.35683]
[1779018502438,45.13,78381.02,0.0,0.92423,8e-05,5.36937]
[1779018507473,45.14,78380.95,0.0,0.9242,8e-05,5.37116]
[1779018509836,45.14,78380.95,0.0,0.9242,8e-05,5.37116]
[1779018510058,45.14,78380.95,0.0,0.9242,8e-05,5.37116]
[1779018511501,45.15,78371.69,0.0,0.92348,8e-05,5.40698]
[1779018512508,45.15,78367.86,0.0,0.92315,8e-05,5.42438]
[1779018513515,45.15,78365.1,0.0,0.92292,9e-05,5.43697]
[1779018514522,45.15,78362.05,0.0,0.92265,9e-05,5.45087]
[1779018515307,45.15,78362.05,0.0,0.92265,9e-05,5.45087]
[1779018515575,45.15,78362.05,0.0,0.92265,9e-05,5.45087]
[1779018515614,45.15,78361.23,0.0,0.92258,9e-05,5.45472]
[1779018521004,45.15,78361.07,0.0,0.92255,9e-05,5.45609]
[1779018521057,45.15,78361.07,0.0,0.92255,9e-05,5.45609]
[1779018526606,45.16,78362.61,0.0,0.92266,9e-05,5.45033]
[1779018530070,45.16,78358.89,0.0,0.92234,9e-05,5.46761]
[1779018532066,45.16,78358.26,0.0,0.92228,9e-05,5.4706]
[1779018532834,45.16,78357.61,0.0,0.92222,9e-05,5.47368]
[1779018533061,45.16,78357.61,0.0,0.92222,9e-05,5.47368]
[1779018533086,45.16,78358.13,0.0,0.92226,9e-05,5.47148]
[1779018538691,45.16,78362.46,0.0,0.92262,9e-05,5.45288]
[1779018539723,45.16,78362.46,0.0,0.92262,9e-05,5.45288]
[1779018539811,45.16,78362.46,0.0,0.92262,9e-05,5.45288]
[1779018539824,45.16,78365.65,0.0,0.92288,9e-05,5.43872]
[1779018544846,45.17,78367.82,0.0,0.92305,8e-05,5.4298]
[1779018545058,45.17,78367.82,0.0,0.92305,8e-05,5.4298]
[1779018545159,45.17,78367.82,0.0,0.92305,8e-05,5.43]
[1779018546833,45.17,78368.54,0.0,0.92311,8e-05,5.42698]
[1779018547059,45.17,78368.54,0.0,0.92311,8e-05,5.42698]
[1779018552790,45.17,78365.63,0.0,0.92285,9e-05,5.44047]
[1779018555007,45.17,78366.42,0.0,0.92292,9e-05,5.43692]
[1779018555065,45.17,78366.42,0.0,0.92292,9e-05,5.43692]
[1779018556395,45.17,78367.8,0.0,0.92304,8e-05,5.43074]
[1779018556562,45.17,78367.8,0.0,0.92304,8e-05,5.43074]
[1779018556818,45.17,78367.58,0.0,0.92301,8e-05,5.43192]
[1779018558832,45.17,78370.43,0.0,0.92325,8e-05,5.41915]
[1779018560933,45.17,78371.43,0.0,0.92334,8e-05,5.41488]
[1779018561063,45.17,78371.43,0.0,0.92334,8e-05,5.41488]
[1779018572930,45.17,78373.05,0.0,0.92359,8e-05,5.39926]
[1779018574993,45.17,78373.16,0.0,0.9236,8e-05,5.39861]
[1779018575061,45.17,78373.16,0.0,0.9236,8e-05,5.39861]
[1779018576721,45.16,78373.02,0.0,0.92359,8e-05,5.39895]
[1779018576811,45.16,78373.02,0.0,0.92359,8e-05,5.39895]
[1779018576958,45.16,78371.86,0.0,0.9235,8e-05,5.404]
[1779018581993,45.16,78370.56,0.0,0.9234,8e-05,5.40901]
[1779018585171,45.16,78369.71,0.0,0.92334,8e-05,5.4125]
[1779018585311,45.16,78369.71,0.0,0.92334,8e-05,5.4125]
[1779018591057,45.15,78371.53,0.0,0.92351,8e-05,5.40319]
[1779018597099,45.15,78371.81,0.0,0.92355,8e-05,5.40101]
[1779018599361,45.15,78371.81,0.0,0.92355,8e-05,5.40101]
[1779018599566,45.15,78371.81,0.0,0.92355,8e-05,5.40101]
[1779018601518,45.15,78371.41,0.0,0.92353,8e-05,5.40218]
[1779018601576,45.15,78371.41,0.0,0.92353,8e-05,5.40218]
[1779018602134,45.15,78370.98,0.0,0.9235,8e-05,5.40395]
[1779018608176,45.14,78370.8,0.0,0.9235,8e-05,5.40379]
[1779018615225,45.14,78370.97,0.0,0.92353,8e-05,5.40191]
[1779018620260,45.14,78374.61,0.0,0.92386,8e-05,5.38483]
[1779018621267,45.14,78379.46,0.0,0.92427,8e-05,5.36301]
[1779018621842,45.14,78379.46,0.0,0.92427,8e-05,5.36301]
[1779018622058,45.14,78379.46,0.0,0.92427,8e-05,5.36301]
[1779018622274,45.13,78382.79,0.0,0.92455,8e-05,5.34802]
[1779018625295,45.14,78385.35,0.0,0.92476,8e-05,5.33675]
[1779018628316,45.13,78387.88,0.0,0.92498,8e-05,5.3253]
[1779018633351,45.14,78388.46,0.0,0.9251,8e-05,5.31653]
[1779018634348,45.14,78388.46,0.0,0.9251,8e-05,5.31653]
[1779018634358,45.14,78388.35,0.0,0.92509,8e-05,5.31699]
[1779018634562,45.14,78388.35,0.0,0.92509,8e-05,5.31699]
[1779018636467,45.14,78386.73,0.0,0.92496,8e-05,5.32416]
[1779018636560,45.14,78386.73,0.0,0.92496,8e-05,5.32416]
[1779018640699,45.14,78384.63,0.0,0.92477,8e-05,5.33406]
[1779018640810,45.14,78384.63,0.0,0.92477,8e-05,5.33406]
[1779018640943,45.14,78384.63,0.0,0.92477,8e-05,5.33406]
[1779018641062,45.14,78384.63,0.0,0.92477,8e-05,5.33406]
[1779018641159,45.14,78384.35,0.0,0.92474,8e-05,5.33563]
[1779018645436,45.15,78381.83,0.0,0.9245,8e-05,5.34844]
[1779018649858,45.15,78383.37,0.0,0.92461,8e-05,5.34251]
[1779018650058,45.15,78383.37,0.0,0.92461,8e-05,5.34251]
[1779018651482,45.15,78386.59,0.0,0.92488,8e-05,5.32841]
[1779018655686,45.15,78385.83,0.0,0.92481,8e-05,5.33171]
[1779018655810,45.15,78385.83,0.0,0.92481,8e-05,5.33171]
[1779018655899,45.15,78385.84,0.0,0.92482,8e-05,5.33164]
[1779018657207,45.15,78385.84,0.0,0.92482,8e-05,5.33164]
[1779018657307,45.15,78385.84,0.0,0.92482,8e-05,5.33164]
[1779018661898,45.15,78388.97,0.0,0.92508,8e-05,5.31765]
[1779018662062,45.15,78388.97,0.0,0.92508,8e-05,5.31765]
[1779018662120,45.15,78389.26,0.0,0.9251,8e-05,5.31636]
[1779018666222,45.15,78389.25,0.0,0.9251,8e-05,5.3164]
[1779018666311,45.15,78389.25,0.0,0.9251,8e-05,5.3164]
[1779018666374,45.15,78392.08,0.0,0.92534,8e-05,5.30385]
[1779018667594,45.15,78395.83,0.0,0.92565,8e-05,5.28725]
[1779018670978,45.15,78393.74,0.0,0.92547,8e-05,5.2966]
[1779018671059,45.15,78393.74,0.0,0.92547,8e-05,5.2966]
[1779018671292,45.15,78393.74,0.0,0.92547,8e-05,5.2966]
[1779018671312,45.15,78393.74,0.0,0.92547,8e-05,5.2966]
[1779018671308,45.15,78388.9,0.0,0.92507,8e-05,5.31811]
[1779018673202,45.15,78386.61,0.0,0.92487,8e-05,5.32865]
[1779018673308,45.15,78386.61,0.0,0.92487,8e-05,5.32865]
[1779018673381,45.15,78383.48,0.0,0.9246,8e-05,5.34294]
[1779018673636,45.16,78379.6,0.0,0.92427,8e-05,5.36056]
[1779018674643,45.16,78375.53,0.0,0.92392,8e-05,5.37903]
[1779018679678,45.16,78374.95,0.0,0.92385,8e-05,5.38293]
[1779018682699,45.17,78369.62,0.0,0.92339,8e-05,5.40754]
[1779018686062,45.17,78367.6,0.0,0.92321,8e-05,5.41699]
[1779018686780,45.17,78367.31,0.0,0.92318,8e-05,5.41849]
[1779018686812,45.17,78367.31,0.0,0.92318,8e-05,5.41849]
[1779018686881,45.17,78367.1,0.0,0.92316,8e-05,5.41962]
[1779018693776,45.17,78366.81,0.0,0.92319,8e-05,5.41548]
[1779018697111,45.18,78366.33,0.0,0.92315,8e-05,5.418]
[1779018697309,45.18,78366.33,0.0,0.92315,8e-05,5.418]
[1779018697804,45.18,78370.96,0.0,0.92353,8e-05,5.39762]
[1779018698811,45.18,78373.35,0.0,0.92373,8e-05,5.38715]
[1779018703846,45.18,78374.08,0.0,0.92377,8e-05,5.38504]
[1779018710119,45.19,78373.78,0.0,0.92373,8e-05,5.38728]
[1779018710312,45.19,78373.78,0.0,0.92373,8e-05,5.38728]
[1779018710569,45.19,78374.29,0.0,0.92376,8e-05,5.38544]
[1779018710812,45.19,78374.29,0.0,0.92376,8e-05,5.38544]
[1779018710896,45.19,78374.28,0.0,0.92376,8e-05,5.38571]
[1779018715931,45.19,78373.69,0.0,0.92369,8e-05,5.38943]
[1779018718830,45.19,78373.78,0.0,0.92369,8e-05,5.38924]
[1779018719060,45.19,78373.78,0.0,0.92369,8e-05,5.38924]
[1779018728021,45.2,78376.86,0.0,0.92391,8e-05,5.37775]
[1779018729026,45.2,78380.63,0.0,0.92423,8e-05,5.36078]
[1779018729862,45.2,78380.63,0.0,0.92423,8e-05,5.36078]
[1779018730061,45.2,78380.63,0.0,0.92423,8e-05,5.36078]
[1779018730372,45.2,78380.63,0.0,0.92423,8e-05,5.36078]
[1779018730437,45.2,78381.24,0.0,0.92428,8e-05,5.35831]
[1779018730564,45.2,78381.24,0.0,0.92428,8e-05,5.35831]
[1779018736075,45.21,78381.58,0.0,0.92428,8e-05,5.35829]
[1779018737807,45.21,78381.83,0.0,0.92429,8e-05,5.35742]
[1779018738059,45.21,78381.83,0.0,0.92429,8e-05,5.35742]
[1779018743124,45.22,78381.69,0.0,0.92425,8e-05,5.35949]
[1779018746563,45.22,78380.64,0.0,0.92415,8e-05,5.36487]
[1779018746810,45.22,78380.64,0.0,0.92415,8e-05,5.36487]
[1779018747732,45.22,78381.37,0.0,0.92421,8e-05,5.36184]
[1779018747811,45.22,78381.37,0.0,0.92421,8e-05,5.36184]
[1779018748159,45.22,78381.26,0.0,0.9242,8e-05,5.36256]
[1779018754319,45.23,78381.19,0.0,0.92426,8e-05,5.35707]
[1779018754637,45.23,78381.17,0.0,0.92425,8e-05,5.35763]
[1779018754809,45.23,78381.17,0.0,0.92425,8e-05,5.35763]
[1779018758242,45.23,78380.22,0.0,0.92415,8e-05,5.36257]
[1779018758313,45.23,78380.22,0.0,0.92415,8e-05,5.36257]
[1779018758399,45.23,78380.63,0.0,0.92418,8e-05,5.36097]
[1779018764271,45.23,78380.57,0.0,0.92417,8e-05,5.36152]
[1779018767750,45.23,78380.65,0.0,0.92419,8e-05,5.36074]
[1779018767809,45.23,78380.65,0.0,0.92419,8e-05,5.36074]
[1779018775348,45.23,78380.59,0.0,0.92419,8e-05,5.3608]
[1779018780383,45.23,78381.19,0.0,0.92423,8e-05,5.35835]
[1779018786129,45.23,78381.02,0.0,0.92422,8e-05,5.35915]
[1779018786309,45.23,78381.02,0.0,0.92422,8e-05,5.35915]
[1779018787111,45.23,78381.02,0.0,0.92421,8e-05,5.35938]
[1779018787316,45.23,78381.02,0.0,0.92421,8e-05,5.35938]
[1779018787323,45.23,78381.02,0.0,0.92421,8e-05,5.35942]
[1779018792468,45.23,78381.1,0.0,0.92422,8e-05,5.3591]
[1779018797503,45.23,78381.06,0.0,0.92423,8e-05,5.35844]
[1779018802538,45.23,78380.71,0.0,0.92421,8e-05,5.35933]
[1779018803382,45.23,78380.71,0.0,0.92421,8e-05,5.35933]
[1779018803565,45.23,78379.83,0.0,0.92414,8e-05,5.36311]
[1779018808580,45.22,78379.96,0.0,0.92417,8e-05,5.36185]
[1779018814623,45.22,78379.87,0.0,0.92424,8e-05,5.35552]
[1779018821744,45.22,78379.87,0.0,0.92424,8e-05,5.35578]
[1779018821808,45.22,78379.87,0.0,0.92424,8e-05,5.35578]
[1779018823272,45.23,78379.81,0.0,0.92423,8e-05,5.35624]
[1779018823310,45.23,78379.81,0.0,0.92423,8e-05,5.35624]
[1779018823373,45.23,78379.81,0.0,0.92423,8e-05,5.35631]
[1779018828114,45.23,78379.23,0.0,0.92417,8e-05,5.35915]
[1779018828308,45.23,78379.23,0.0,0.92417,8e-05,5.35915]
[1779018830058,45.23,78379.64,0.0,0.92421,8e-05,5.35739]
[1779018830159,45.23,78379.68,0.0,0.92421,8e-05,5.35734]
[1779018835770,45.23,78379.61,0.0,0.9242,8e-05,5.35804]
[1779018837673,45.23,78379.61,0.0,0.9242,8e-05,5.35804]
[1779018837808,45.23,78379.61,0.0,0.9242,8e-05,5.35804]
[1779018841051,45.23,78377.81,0.0,0.92404,8e-05,5.3663]
[1779018841061,45.23,78377.81,0.0,0.92404,8e-05,5.3663]
[1779018841144,45.23,78379.09,0.0,0.92415,8e-05,5.36065]
[1779018846108,45.23,78379.22,0.0,0.92415,8e-05,5.36032]
[1779018846309,45.23,78379.22,0.0,0.92415,8e-05,5.36032]
[1779018851882,45.23,78377.84,0.0,0.92403,8e-05,5.36704]
[1779018855204,45.24,78378.09,0.0,0.92404,8e-05,5.36641]
[1779018855308,45.24,78378.09,0.0,0.92404,8e-05,5.36641]
[1779018855738,45.24,78378.09,0.0,0.92403,8e-05,5.36664]
[1779018855810,45.24,78378.09,0.0,0.92403,8e-05,5.36664]
[1779018855839,45.24,78378.09,0.0,0.92403,8e-05,5.36688]
[1779018860945,45.24,78378.49,0.0,0.92404,8e-05,5.36629]
[1779018865980,45.25,78378.63,0.0,0.92403,8e-05,5.36687]
[1779018867590,45.25,78375.54,0.0,0.92376,8e-05,5.38093]
[1779018868070,45.25,78375.54,0.0,0.92376,8e-05,5.38093]
[1779018868118,45.25,78370.56,0.0,0.92334,8e-05,5.40318]
[1779018869514,45.25,78370.56,0.0,0.92334,8e-05,5.40318]
[1779018869573,45.25,78370.56,0.0,0.92334,8e-05,5.40318]
[1779018869001,45.25,78367.53,0.0,0.92308,8e-05,5.41693]
[1779018870008,45.25,78367.32,0.0,0.92306,8e-05,5.41803]
[1779018875043,45.25,78367.47,0.0,0.92314,8e-05,5.41144]
[1779018878798,45.25,78367.04,0.0,0.9231,8e-05,5.41353]
[1779018878811,45.25,78367.04,0.0,0.9231,8e-05,5.41353]
[1779018884106,45.26,78366.39,0.0,0.92302,9e-05,5.41775]
[1779018892162,45.27,78364.49,0.0,0.92284,9e-05,5.42754]
[1779018894173,45.27,78363.47,0.0,0.92275,9e-05,5.43226]
[1779018894311,45.27,78363.47,0.0,0.92275,9e-05,5.43226]
[1779018894452,45.27,78363.47,0.0,0.92275,9e-05,5.43226]
[1779018894567,45.27,78363.47,0.0,0.92275,9e-05,5.43226]
[1779018894611,45.27,78363.44,0.0,0.92274,9e-05,5.43269]
[1779018898063,45.27,78363.3,0.0,0.92272,9e-05,5.43362]
[1779018898204,45.27,78363.46,0.0,0.92273,9e-05,5.43305]
[1779018901225,45.27,78360.08,0.0,0.92244,9e-05,5.44865]
[1779018902296,45.27,78360.08,0.0,0.92244,9e-05,5.44865]
[1779018902312,45.27,78360.08,0.0,0.92244,9e-05,5.44865]
[1779018902424,45.27,78360.08,0.0,0.92244,9e-05,5.44865]
[1779018902566,45.27,78360.08,0.0,0.92244,9e-05,5.44865]
[1779018902560,45.27,78360.33,0.0,0.92246,9e-05,5.44766]
[1779018908275,45.27,78359.67,0.0,0.92239,9e-05,5.45135]
[1779018911296,45.28,78361.78,0.0,0.92256,9e-05,5.44225]
[1779018912319,45.28,78361.78,0.0,0.92256,9e-05,5.44225]
[1779018912562,45.28,78361.78,0.0,0.92256,9e-05,5.44225]
[1779018912431,45.28,78361.83,0.0,0.92256,9e-05,5.44216]
[1779018912812,45.28,78361.83,0.0,0.92256,9e-05,5.44216]
[1779018912911,45.28,78361.83,0.0,0.92256,9e-05,5.44229]
[1779018918345,45.28,78365.68,0.0,0.92288,9e-05,5.42567]
[1779018919244,45.28,78365.68,0.0,0.92288,9e-05,5.42567]
[1779018919311,45.28,78365.68,0.0,0.92288,9e-05,5.42567]
[1779018919481,45.28,78365.68,0.0,0.92288,9e-05,5.42567]
[1779018919562,45.28,78365.68,0.0,0.92288,9e-05,5.42567]
[1779018919582,45.28,78369.32,0.0,0.92318,8e-05,5.40953]
[1779018925394,45.28,78370.06,0.0,0.92322,8e-05,5.4073]
[1779018930351,45.29,78370.09,0.0,0.92322,8e-05,5.4077]
[1779018930539,45.29,78370.09,0.0,0.92322,8e-05,5.4077]
[1779018930565,45.29,78370.09,0.0,0.92322,8e-05,5.4077]
[1779018930566,45.29,78369.56,0.0,0.92317,8e-05,5.41043]
[1779018931436,45.29,78365.81,0.0,0.92293,9e-05,5.42064]
[1779018932443,45.29,78362.47,0.0,0.92264,9e-05,5.43575]
[1779018936314,45.29,78362.66,0.0,0.92265,9e-05,5.43529]
[1779018936417,45.29,78362.66,0.0,0.92265,9e-05,5.43529]
[1779018936571,45.29,78362.66,0.0,0.92265,9e-05,5.43529]
[1779018936648,45.29,78362.56,0.0,0.92264,9e-05,5.43601]
[1779018942515,45.3,78362.65,0.0,0.92263,9e-05,5.43626]
[1779018944535,45.3,78366.68,0.0,0.92297,9e-05,5.41847]
[1779018945454,45.3,78366.68,0.0,0.92297,9e-05,5.41847]
[1779018945565,45.3,78366.68,0.0,0.92297,9e-05,5.41847]
[1779018945607,45.3,78369.62,0.0,0.92322,8e-05,5.40545]
[1779018945693,45.3,78369.62,0.0,0.92322,8e-05,5.40545]
[1779018945810,45.3,78369.62,0.0,0.92322,8e-05,5.40545]
[1779018954515,45.3,78371.42,0.0,0.92334,8e-05,5.39884]
[1779018954574,45.3,78371.42,0.0,0.92334,8e-05,5.39884]
[1779018954605,45.3,78371.27,0.0,0.92333,8e-05,5.3997]
[1779018954706,45.3,78371.27,0.0,0.92333,8e-05,5.3997]
[1779018954809,45.3,78371.27,0.0,0.92333,8e-05,5.3997]
[1779018960647,45.31,78370.58,0.0,0.92325,8e-05,5.40387]
[1779018964986,45.31,78370.52,0.0,0.92323,8e-05,5.40484]
[1779018965060,45.31,78370.52,0.0,0.92323,8e-05,5.40484]
[1779018965214,45.31,78370.52,0.0,0.92323,8e-05,5.40484]
[1779018965311,45.31,78370.52,0.0,0.92323,8e-05,5.40484]
[1779018965315,45.31,78370.52,0.0,0.92323,8e-05,5.40501]
[1779018974049,45.31,78370.58,0.0,0.92322,8e-05,5.40541]
[1779018974061,45.31,78370.58,0.0,0.92322,8e-05,5.40541]
[1779018974342,45.31,78370.58,0.0,0.92322,8e-05,5.40541]
[1779018974563,45.31,78370.58,0.0,0.92322,8e-05,5.40541]
[1779018974642,45.32,78371.57,0.0,0.92329,8e-05,5.40182]
[1779018974750,45.32,78373.52,0.0,0.92345,8e-05,5.39329]
[1779018981085,45.32,78374.15,0.0,0.9235,8e-05,5.39085]
[1779018981309,45.32,78374.15,0.0,0.9235,8e-05,5.39085]
[1779018981373,45.32,78374.15,0.0,0.9235,8e-05,5.39085]
[1779018981562,45.32,78374.15,0.0,0.9235,8e-05,5.39085]
[1779018981603,45.32,78374.19,0.0,0.92348,8e-05,5.39141]
[1779018985829,45.33,78371.16,0.0,0.92321,8e-05,5.40586]
[1779018986946,45.33,78371.16,0.0,0.92321,8e-05,5.40586]
[1779018987059,45.33,78371.16,0.0,0.92321,8e-05,5.40586]
[1779018987062,45.33,78371.16,0.0,0.92321,8e-05,5.40586]
[1779018987309,45.33,78371.16,0.0,0.92321,8e-05,5.40586]
[1779018987312,45.33,78367.54,0.0,0.9229,9e-05,5.4222]
[1779018999927,45.34,78368.13,0.0,0.923,8e-05,5.41465]
[1779019004962,45.34,78368.26,0.0,0.923,8e-05,5.4148]
[1779019011353,45.34,78368.63,0.0,0.92302,8e-05,5.41374]
[1779019011510,45.34,78372.13,0.0,0.92331,8e-05,5.39839]
[1779019011943,45.34,78372.13,0.0,0.92331,8e-05,5.39839]
[1779019012059,45.34,78372.13,0.0,0.92331,8e-05,5.39839]
[1779019013019,45.34,78375.31,0.0,0.92357,8e-05,5.38455]
[1779019014074,45.34,78375.31,0.0,0.92357,8e-05,5.38455]
[1779019014162,45.34,78375.49,0.0,0.92358,8e-05,5.38394]
[1779019020068,45.35,78376.14,0.0,0.92362,8e-05,5.38219]
[1779019025103,45.35,78376.16,0.0,0.9236,8e-05,5.38304]
[1779019027150,45.35,78376.09,0.0,0.92359,8e-05,5.38354]
[1779019027309,45.35,78376.09,0.0,0.92359,8e-05,5.38354]
[1779019033159,45.36,78373.99,0.0,0.92339,8e-05,5.39415]
[1779019034446,45.36,78373.99,0.0,0.92339,8e-05,5.39415]
[1779019034561,45.36,78373.99,0.0,0.92339,8e-05,5.39415]
[1779019034662,45.36,78374.02,0.0,0.92339,8e-05,5.39418]
[1779019038750,45.36,78373.78,0.0,0.92336,8e-05,5.39558]
[1779019038810,45.36,78373.64,0.0,0.92334,8e-05,5.39669]
[1779019045021,45.37,78370.82,0.0,0.92309,8e-05,5.41003]
[1779019045060,45.37,78370.82,0.0,0.92309,8e-05,5.41003]
[1779019045243,45.37,78370.66,0.0,0.92307,8e-05,5.41089]
[1779019053067,45.37,78370.63,0.0,0.92307,8e-05,5.41116]
[1779019053453,45.37,78370.63,0.0,0.92314,8e-05,5.40536]
[1779019054062,45.37,78370.63,0.0,0.92314,8e-05,5.40536]
[1779019056321,45.37,78373.53,0.0,0.92337,8e-05,5.39282]
[1779019057328,45.37,78377.38,0.0,0.9237,8e-05,5.37584]
[1779019057918,45.37,78377.38,0.0,0.9237,8e-05,5.37584]
[1779019058063,45.37,78377.38,0.0,0.9237,8e-05,5.37584]
[1779019059611,45.38,78377.96,0.0,0.92374,8e-05,5.37347]
[1779019059664,45.38,78378.6,0.0,0.92379,8e-05,5.37083]
[1779019059809,45.38,78378.6,0.0,0.92379,8e-05,5.37083]
[1779019065384,45.38,78380.7,0.0,0.92394,8e-05,5.36282]
[1779019066808,45.38,78380.7,0.0,0.92394,8e-05,5.36282]
[1779019067065,45.38,78380.86,0.0,0.92395,8e-05,5.36234]
[1779019074447,45.39,78380.9,0.0,0.92392,8e-05,5.36397]
[1779019078186,45.39,78380.87,0.0,0.92391,8e-05,5.36478]
[1779019078313,45.39,78380.87,0.0,0.92391,8e-05,5.36478]
[1779019079413,45.39,78380.87,0.0,0.9239,8e-05,5.365]
[1779019079566,45.39,78380.87,0.0,0.9239,8e-05,5.365]
[1779019079667,45.39,78381.33,0.0,0.92394,8e-05,5.36318]
[1779019085524,45.4,78381.71,0.0,0.92394,8e-05,5.36283]
[1779019090559,45.41,78381.01,0.0,0.92386,8e-05,5.36703]
[1779019092022,45.41,78380.15,0.0,0.92379,8e-05,5.37107]
[1779019092061,45.41,78380.15,0.0,0.92379,8e-05,5.37107]
[1779019098615,45.41,78380.58,0.0,0.9238,8e-05,5.37056]
[1779019103650,45.42,78380.65,0.0,0.92379,8e-05,5.37121]
[1779019106014,45.42,78380.92,0.0,0.9238,8e-05,5.37039]
[1779019106061,45.42,78380.92,0.0,0.9238,8e-05,5.37039]
[1779019107565,45.42,78380.95,0.0,0.9238,8e-05,5.37044]
[1779019107810,45.42,78380.95,0.0,0.9238,8e-05,5.37044]
[1779019107678,45.42,78380.92,0.0,0.92379,8e-05,5.37077]
[1779019111706,45.42,78380.75,0.0,0.92385,8e-05,5.36553]
[1779019116664,45.42,78380.82,0.0,0.92385,8e-05,5.36579]
[1779019116812,45.42,78380.82,0.0,0.92385,8e-05,5.36579]
[1779019122783,45.43,78381.09,0.0,0.92384,8e-05,5.36611]
[1779019125504,45.43,78380.38,0.0,0.92377,8e-05,5.36966]
[1779019125569,45.43,78380.38,0.0,0.92377,8e-05,5.36966]
[1779019126493,45.43,78380.72,0.0,0.9238,8e-05,5.36834]
[1779019126563,45.43,78380.72,0.0,0.9238,8e-05,5.36834]
[1779019126594,45.43,78380.72,0.0,0.92379,8e-05,5.36853]
[1779019131846,45.44,78381.6,0.0,0.92385,8e-05,5.36561]
[1779019136881,45.44,78381.77,0.0,0.92384,8e-05,5.36609]
[1779019141916,45.45,78381.99,0.0,0.92384,8e-05,5.36617]
[1779019143637,45.45,78381.99,0.0,0.92384,8e-05,5.36617]
[1779019143810,45.45,78381.99,0.0,0.92384,8e-05,5.36617]
[1779019149973,45.46,78382.2,0.0,0.92383,8e-05,5.36693]
[1779019156015,45.46,78382.31,0.0,0.92381,8e-05,5.36773]
[1779019159827,45.46,78382.27,0.0,0.9238,8e-05,5.36813]
[1779019160060,45.46,78382.2,0.0,0.92379,8e-05,5.36889]
[1779019161643,45.46,78382.2,0.0,0.92379,8e-05,5.36911]
[1779019161811,45.46,78382.2,0.0,0.92379,8e-05,5.36911]
[1779019161744,45.47,78382.2,0.0,0.92378,8e-05,5.36934]
[1779019165536,45.47,78382.39,0.0,0.92379,8e-05,5.36872]
[1779019165560,45.47,78382.39,0.0,0.92379,8e-05,5.36872]
[1779019168099,45.47,78385.74,0.0,0.92405,8e-05,5.35527]
[1779019171120,45.48,78385.0,0.0,0.92406,8e-05,5.35258]
[1779019173584,45.48,78384.87,0.0,0.92404,8e-05,5.35342]
[1779019173807,45.48,78384.87,0.0,0.92404,8e-05,5.35342]
[1779019173908,45.48,78384.94,0.0,0.92404,8e-05,5.35364]
[1779019176440,45.48,78385.59,0.0,0.92409,8e-05,5.35102]
[1779019176566,45.48,78385.59,0.0,0.92409,8e-05,5.35102]
[1779019181862,45.48,78385.42,0.0,0.92406,8e-05,5.35259]
[1779019184820,45.49,78385.38,0.0,0.92403,8e-05,5.3541]
[1779019185059,45.49,78385.38,0.0,0.92402,8e-05,5.35461]
[1779019185994,45.49,78385.38,0.0,0.92402,8e-05,5.35461]
[1779019186060,45.49,78385.38,0.0,0.92402,8e-05,5.35461]
[1779019186142,45.49,78385.38,0.0,0.92401,8e-05,5.35486]
[1779019192268,45.5,78386.77,0.0,0.9241,8e-05,5.3502]
[1779019192996,45.5,78386.77,0.0,0.9241,8e-05,5.3502]
[1779019193059,45.5,78386.77,0.0,0.9241,8e-05,5.3502]
[1779019197951,45.5,78387.88,0.0,0.92417,8e-05,5.34652]
[1779019198062,45.5,78387.88,0.0,0.92417,8e-05,5.34652]
[1779019198310,45.5,78387.91,0.0,0.92417,8e-05,5.34663]
[1779019203345,45.51,78389.98,0.0,0.92433,8e-05,5.33812]
[1779019204238,45.51,78389.98,0.0,0.92433,8e-05,5.33812]
[1779019204308,45.51,78389.98,0.0,0.92433,8e-05,5.33812]
[1779019204352,45.51,78393.2,0.0,0.9246,8e-05,5.32414]
[1779019209710,45.51,78394.64,0.0,0.92469,8e-05,5.31889]
[1779019209810,45.51,78394.64,0.0,0.92469,8e-05,5.31889]
[1779019209911,45.51,78391.75,0.0,0.92445,8e-05,5.33194]
[1779019210702,45.51,78391.75,0.0,0.92445,8e-05,5.33194]
[1779019210813,45.51,78391.75,0.0,0.92445,8e-05,5.33194]
[1779019210910,45.52,78389.77,0.0,0.92428,8e-05,5.34097]
[1779019216437,45.52,78388.43,0.0,0.92415,8e-05,5.34763]
[1779019221472,45.52,78389.05,0.0,0.92419,8e-05,5.34541]
[1779019223908,45.52,78389.05,0.0,0.92419,8e-05,5.34541]
[1779019229528,45.52,78389.7,0.0,0.92423,8e-05,5.34345]
[1779019234563,45.53,78390.04,0.0,0.92434,8e-05,5.33539]
[1779019235029,45.53,78390.04,0.0,0.92434,8e-05,5.33539]
[1779019235065,45.53,78390.04,0.0,0.92434,8e-05,5.33539]
[1779019235570,45.52,78389.89,0.0,0.92433,8e-05,5.33594]
[1779019240605,45.52,78389.87,0.0,0.92434,8e-05,5.33548]
[1779019245640,45.52,78389.71,0.0,0.92434,8e-05,5.33562]
[1779019255710,45.52,78390.06,0.0,0.92438,8e-05,5.33327]
[1779019260745,45.51,78390.32,0.0,0.92441,8e-05,5.33154]
[1779019266787,45.52,78391.52,0.0,0.9245,8e-05,5.32702]
[1779019272829,45.52,78391.59,0.0,0.92448,8e-05,5.3282]
[1779019277864,45.53,78392.12,0.0,0.9245,8e-05,5.32707]
[1779019282899,45.53,78392.36,0.0,0.9245,8e-05,5.3272]
[1779019288941,45.54,78392.73,0.0,0.9245,8e-05,5.32699]
[1779019295234,45.54,78392.75,0.0,0.92457,8e-05,5.32115]
[1779019300343,45.55,78392.59,0.0,0.92453,8e-05,5.32341]
[1779019310103,45.56,78392.65,0.0,0.9245,8e-05,5.32497]
[1779019312062,45.56,78392.65,0.0,0.92447,8e-05,5.32626]
[1779019313112,45.57,78386.95,0.0,0.92398,8e-05,5.35223]
[1779019316062,45.57,78386.82,0.0,0.92397,8e-05,5.35302]
[1779019316314,45.57,78386.71,0.0,0.92395,8e-05,5.35372]
[1779019316329,45.57,78387.0,0.0,0.92397,8e-05,5.35265]
[1779019322176,45.57,78386.33,0.0,0.92389,8e-05,5.35686]
[1779019327783,45.58,78386.19,0.0,0.92387,8e-05,5.35825]
[1779019327812,45.58,78386.19,0.0,0.92387,8e-05,5.35825]
[1779019332728,45.58,78386.16,0.0,0.92386,8e-05,5.35857]
[1779019332808,45.58,78386.16,0.0,0.92386,8e-05,5.35857]
[1779019333374,45.58,78386.16,0.0,0.92384,8e-05,5.3595]
[1779019333572,45.58,78386.16,0.0,0.92384,8e-05,5.3595]
[1779019333670,45.58,78386.23,0.0,0.92385,8e-05,5.35937]
[1779019339295,45.59,78386.54,0.0,0.92385,8e-05,5.35906]
[1779019344330,45.59,78386.3,0.0,0.92382,8e-05,5.36096]
[1779019346344,45.59,78381.65,0.0,0.92342,8e-05,5.38191]
[1779019347351,45.59,78376.49,0.0,0.92298,8e-05,5.40496]
[1779019351379,45.6,78376.18,0.0,0.92303,8e-05,5.39993]
[1779019356414,45.6,78374.87,0.0,0.92291,8e-05,5.40622]
[1779019362066,45.6,78376.14,0.0,0.92301,8e-05,5.40095]
[1779019370512,45.6,78377.53,0.0,0.92311,8e-05,5.39595]
[1779019371870,45.6,78377.53,0.0,0.92311,8e-05,5.39595]
[1779019372062,45.6,78377.53,0.0,0.92311,8e-05,5.39595]
[1779019372072,45.6,78377.53,0.0,0.92311,8e-05,5.39608]
[1779019375566,45.61,78377.56,0.0,0.9231,8e-05,5.39631]
[1779019375801,45.61,78377.56,0.0,0.9231,8e-05,5.39631]
[1779019382597,45.61,78377.19,0.0,0.92305,8e-05,5.39898]
[1779019386810,45.61,78377.35,0.0,0.92306,8e-05,5.39864]
[1779019386990,45.61,78377.35,0.0,0.92306,8e-05,5.39864]
[1779019387116,45.61,78377.35,0.0,0.92306,8e-05,5.39864]
[1779019387083,45.61,78377.35,0.0,0.92306,8e-05,5.39876]
[1779019395121,45.61,78377.29,0.0,0.92304,8e-05,5.39966]
[1779019395312,45.62,78377.4,0.0,0.92304,8e-05,5.39953]
[1779019395352,45.62,78377.4,0.0,0.92304,8e-05,5.39964]
[1779019397449,45.62,78377.22,0.0,0.92302,8e-05,5.40056]
[1779019397561,45.62,78377.22,0.0,0.92302,8e-05,5.40056]
[1779019402737,45.62,78377.14,0.0,0.923,8e-05,5.40157]
[1779019406317,45.62,78377.11,0.0,0.923,8e-05,5.40181]
[1779019406569,45.62,78377.11,0.0,0.923,8e-05,5.40181]
[1779019406765,45.62,78377.49,0.0,0.92303,8e-05,5.40045]
[1779019410391,45.62,78377.56,0.0,0.92303,8e-05,5.40047]
[1779019410564,45.62,78377.56,0.0,0.92303,8e-05,5.40047]
[1779019415828,45.63,78377.85,0.0,0.92312,8e-05,5.39314]
[1779019416232,45.63,78377.85,0.0,0.92312,8e-05,5.39314]
[1779019416311,45.63,78377.85,0.0,0.92312,8e-05,5.39314]
[1779019416832,45.63,78377.85,0.0,0.92312,8e-05,5.39314]
[1779019417061,45.63,78377.85,0.0,0.92312,8e-05,5.39314]
[1779019417146,45.63,78377.96,0.0,0.92313,8e-05,5.39291]
[1779019421486,45.63,78380.26,0.0,0.92331,8e-05,5.38307]
[1779019421567,45.63,78380.26,0.0,0.92331,8e-05,5.38307]
[1779019421870,45.63,78384.29,0.0,0.92365,8e-05,5.36535]
[1779019425265,45.63,78384.15,0.0,0.92363,8e-05,5.3665]
[1779019425313,45.63,78384.15,0.0,0.92363,8e-05,5.3665]
[1779019425898,45.63,78384.84,0.0,0.92368,8e-05,5.36361]
[1779019430933,45.64,78389.2,0.0,0.92403,8e-05,5.34517]
[1779019432820,45.64,78390.13,0.0,0.92411,8e-05,5.34126]
[1779019433068,45.64,78390.13,0.0,0.92411,8e-05,5.34126]
[1779019438989,45.64,78392.41,0.0,0.92427,8e-05,5.33272]
[1779019439994,45.64,78392.41,0.0,0.92427,8e-05,5.33272]
[1779019440061,45.64,78392.41,0.0,0.92427,8e-05,5.33272]
[1779019441092,45.64,78392.29,0.0,0.92425,8e-05,5.33347]
[1779019441162,45.65,78392.43,0.0,0.92426,8e-05,5.3333]
[1779019441314,45.65,78392.43,0.0,0.92426,8e-05,5.3333]
[1779019447046,45.65,78394.04,0.0,0.92437,8e-05,5.32735]
[1779019451534,45.66,78392.99,0.0,0.92427,8e-05,5.33292]
[1779019451565,45.66,78392.99,0.0,0.92427,8e-05,5.33292]
[1779019457117,45.66,78392.5,0.0,0.9242,8e-05,5.33646]
[1779019462125,45.66,78393.07,0.0,0.92423,8e-05,5.33463]
[1779019467187,45.67,78392.96,0.0,0.9242,8e-05,5.33673]
[1779019467346,45.67,78392.96,0.0,0.9242,8e-05,5.33673]
[1779019470208,45.67,78396.77,0.0,0.9245,8e-05,5.32086]
[1779019475243,45.71,78400.18,0.0,0.9247,8e-05,5.30765]
[1779019479879,45.74,78400.0,0.0,0.92454,8e-05,5.31624]
[1779019480100,45.74,78400.0,0.0,0.92454,8e-05,5.31624]
[1779019481286,45.76,78402.35,0.0,0.92468,8e-05,5.30892]
[1779019482710,45.76,78402.35,0.0,0.92468,8e-05,5.30892]
[1779019482809,45.76,78402.35,0.0,0.92468,8e-05,5.30892]
[1779019482909,45.77,78403.03,0.0,0.92469,8e-05,5.3085]
[1779019487160,45.78,78403.5,0.0,0.92467,8e-05,5.3095]
[1779019486321,45.78,78400.59,0.0,0.92443,8e-05,5.32254]
[1779019487311,45.78,78400.59,0.0,0.92443,8e-05,5.32254]
[1779019487328,45.78,78397.85,0.0,0.9242,8e-05,5.33482]
[1779019488335,45.78,78394.85,0.0,0.92394,8e-05,5.34825]
[1779019490089,45.78,78394.85,0.0,0.92394,8e-05,5.34825]
[1779019490210,45.78,78394.85,0.0,0.92394,8e-05,5.34825]
[1779019490224,45.78,78394.44,0.0,0.9239,8e-05,5.35044]
[1779019491720,45.78,78392.43,0.0,0.92373,8e-05,5.3593]
[1779019491809,45.78,78392.43,0.0,0.92373,8e-05,5.3593]
[1779019493370,45.79,78387.47,0.0,0.92331,8e-05,5.3817]
[1779019495658,45.79,78387.3,0.0,0.92329,8e-05,5.38259]
[1779019495813,45.79,78387.3,0.0,0.92329,8e-05,5.38259]
[1779019495921,45.79,78383.32,0.0,0.92295,8e-05,5.40035]
[1779019496391,45.79,78379.73,0.0,0.92264,8e-05,5.41637]
[1779019497398,45.79,78377.23,0.0,0.92243,8e-05,5.42756]
[1779019498405,45.79,78374.88,0.0,0.92222,9e-05,5.43868]
[1779019499992,45.79,78374.88,0.0,0.92222,9e-05,5.43868]
[1779019500058,45.79,78374.88,0.0,0.92222,9e-05,5.43868]
[1779019500151,45.79,78369.32,0.0,0.92173,9e-05,5.46393]
[1779019500419,45.79,78361.12,0.0,0.92103,9e-05,5.50061]
[1779019502961,45.79,78359.96,0.0,0.92094,9e-05,5.50534]
[1779019503060,45.79,78359.96,0.0,0.92094,9e-05,5.50534]
[1779019503117,45.79,78359.89,0.0,0.92094,9e-05,5.50513]
[1779019504724,45.79,78359.43,0.0,0.92091,9e-05,5.50695]
[1779019504809,45.79,78359.43,0.0,0.92091,9e-05,5.50695]
[1779019505454,45.79,78362.38,0.0,0.92117,9e-05,5.4933]
[1779019506461,45.79,78374.67,0.0,0.92222,9e-05,5.43832]
[1779019507792,45.79,78374.67,0.0,0.92222,9e-05,5.43832]
[1779019507814,45.79,78374.67,0.0,0.92222,9e-05,5.43832]
[1779019507893,45.79,78379.12,0.0,0.9226,8e-05,5.41843]
[1779019509482,45.79,78376.21,0.0,0.92236,8e-05,5.43114]
[1779019514517,45.78,78380.35,0.0,0.92272,8e-05,5.41218]
[1779019516531,45.78,78385.63,0.0,0.92318,8e-05,5.38826]
[1779019521566,45.78,78386.53,0.0,0.92328,8e-05,5.38315]
[1779019527608,45.77,78386.6,0.0,0.92331,8e-05,5.38159]
[1779019529559,45.77,78386.25,0.0,0.92328,8e-05,5.38294]
[1779019534657,45.76,78385.75,0.0,0.92335,8e-05,5.3772]
[1779019538154,45.76,78386.32,0.0,0.9234,8e-05,5.37431]
[1779019538255,45.76,78386.27,0.0,0.9234,8e-05,5.37417]
[1779019538310,45.76,78386.27,0.0,0.9234,8e-05,5.37417]
[1779019543720,45.76,78386.4,0.0,0.92343,8e-05,5.37272]
[1779019548755,45.75,78386.2,0.0,0.92343,8e-05,5.37275]
[1779019553790,45.75,78386.01,0.0,0.92343,8e-05,5.37272]
[1779019558825,45.75,78384.49,0.0,0.92332,8e-05,5.37855]
[1779019565874,45.74,78385.0,0.0,0.92339,8e-05,5.37495]
[1779019570909,45.74,78384.63,0.0,0.92337,8e-05,5.37561]
[1779019576951,45.73,78384.97,0.0,0.92342,8e-05,5.37291]
[1779019581986,45.73,78385.54,0.0,0.92349,8e-05,5.36941]
[1779019587021,45.72,78384.82,0.0,0.92345,8e-05,5.3716]
[1779019594070,45.72,78383.57,0.0,0.92344,8e-05,5.36969]
[1779019602128,45.71,78383.65,0.0,0.92348,8e-05,5.36774]
[1779019608112,45.71,78383.65,0.0,0.92348,8e-05,5.36774]
[1779019614212,45.7,78383.61,0.0,0.92352,8e-05,5.36557]
[1779019620254,45.7,78384.01,0.0,0.92357,8e-05,5.36263]
[1779019625289,45.69,78384.53,0.0,0.92364,8e-05,5.35937]
[1779019630324,45.69,78384.31,0.0,0.92362,8e-05,5.36014]
[1779019631331,45.69,78376.3,0.0,0.92294,8e-05,5.39581]
[1779019632338,45.7,78369.32,0.0,0.92235,9e-05,5.42701]
[1779019634352,45.7,78368.85,0.0,0.9223,9e-05,5.4293]
[1779019639387,45.7,78373.13,0.0,0.92266,8e-05,5.41068]
[1779019639594,45.7,78373.13,0.0,0.92266,8e-05,5.41068]
[1779019639809,45.7,78373.13,0.0,0.92266,8e-05,5.41068]
[1779019644769,45.7,78376.57,0.0,0.92294,8e-05,5.39583]
[1779019644813,45.7,78376.57,0.0,0.92294,8e-05,5.39583]
[1779019644870,45.7,78376.62,0.0,0.92294,8e-05,5.39572]
[1779019650465,45.7,78376.9,0.0,0.92296,8e-05,5.39505]
[1779019653035,45.7,78376.9,0.0,0.92296,8e-05,5.39505]
[1779019653058,45.7,78376.9,0.0,0.92296,8e-05,5.39505]
[1779019658521,45.71,78374.8,0.0,0.92284,8e-05,5.39861]
[1779019659853,45.71,78374.8,0.0,0.92284,8e-05,5.39861]
[1779019660060,45.71,78374.8,0.0,0.92284,8e-05,5.39861]
[1779019660161,45.71,78369.84,0.0,0.92242,9e-05,5.42076]
[1779019660813,45.71,78369.84,0.0,0.92242,9e-05,5.42076]
[1779019660825,45.71,78365.96,0.0,0.92209,9e-05,5.4381]
[1779019665573,45.71,78369.41,0.0,0.92238,9e-05,5.42296]
[1779019667587,45.71,78372.66,0.0,0.92265,8e-05,5.40865]
[1779019668547,45.71,78372.66,0.0,0.92265,8e-05,5.40865]
[1779019668566,45.71,78372.66,0.0,0.92265,8e-05,5.40865]
[1779019668846,45.71,78372.66,0.0,0.92265,8e-05,5.40865]
[1779019669066,45.71,78372.66,0.0,0.92265,8e-05,5.40865]
[1779019669164,45.71,78372.7,0.0,0.92265,8e-05,5.40856]
[1779019674636,45.71,78371.31,0.0,0.92253,9e-05,5.4152]
[1779019679551,45.71,78369.97,0.0,0.92241,9e-05,5.42143]
[1779019679561,45.71,78369.97,0.0,0.92241,9e-05,5.42143]
[1779019684706,45.71,78370.35,0.0,0.92243,9e-05,5.4201]
[1779019689741,45.72,78370.09,0.0,0.92241,9e-05,5.42155]
[1779019690985,45.72,78370.09,0.0,0.92241,9e-05,5.42155]
[1779019691062,45.72,78370.09,0.0,0.92241,9e-05,5.42155]
[1779019691080,45.72,78369.92,0.0,0.92239,9e-05,5.42236]
[1779019693058,45.72,78369.99,0.0,0.9224,9e-05,5.42211]
[1779019693309,45.72,78369.99,0.0,0.9224,9e-05,5.42211]
[1779019699193,45.72,78369.8,0.0,0.92237,9e-05,5.42328]
[1779019699313,45.72,78369.8,0.0,0.92237,9e-05,5.42328]
[1779019699402,45.72,78369.87,0.0,0.92238,9e-05,5.42302]
[1779019701458,45.72,78369.93,0.0,0.92238,9e-05,5.42281]
[1779019701562,45.72,78369.76,0.0,0.92237,9e-05,5.42362]
[1779019706860,45.72,78367.77,0.0,0.92219,9e-05,5.4328]
[1779019707867,45.72,78364.58,0.0,0.92192,9e-05,5.44704]
[1779019708778,45.72,78364.58,0.0,0.92192,9e-05,5.44704]
[1779019708818,45.72,78364.58,0.0,0.92192,9e-05,5.44704]
[1779019709432,45.72,78364.58,0.0,0.92192,9e-05,5.44704]
[1779019709570,45.72,78363.93,0.0,0.92186,9e-05,5.44996]
[1779019709881,45.72,78363.86,0.0,0.92186,9e-05,5.45028]
[1779019712902,45.72,78362.72,0.0,0.92184,9e-05,5.44858]
[1779019717220,45.72,78362.32,0.0,0.92181,9e-05,5.45041]
[1779019717311,45.72,78362.32,0.0,0.92181,9e-05,5.45041]
[1779019722972,45.72,78361.75,0.0,0.92176,9e-05,5.45304]
[1779019729014,45.72,78361.35,0.0,0.92172,9e-05,5.45486]
[1779019731152,45.72,78359.41,0.0,0.92156,9e-05,5.46352]
[1779019731310,45.72,78359.41,0.0,0.92156,9e-05,5.46352]
[1779019732152,45.72,78358.78,0.0,0.9215,9e-05,5.46632]
[1779019732315,45.72,78358.78,0.0,0.9215,9e-05,5.46632]
[1779019732414,45.72,78358.57,0.0,0.92148,9e-05,5.46725]
[1779019740091,45.72,78351.46,0.0,0.92087,9e-05,5.49889]
[1779019741303,45.72,78351.46,0.0,0.92087,9e-05,5.49889]
[1779019741315,45.72,78351.46,0.0,0.92087,9e-05,5.49889]
[1779019743112,45.72,78354.69,0.0,0.92116,9e-05,5.48423]
[1779019744119,45.72,78358.03,0.0,0.92145,9e-05,5.46926]
[1779019747394,45.72,78358.84,0.0,0.92152,9e-05,5.46562]
[1779019747562,45.72,78358.16,0.0,0.92146,9e-05,5.46865]
[1779019748009,45.72,78358.16,0.0,0.92146,9e-05,5.46865]
[1779019748061,45.72,78358.16,0.0,0.92146,9e-05,5.46865]
[1779019748147,45.72,78358.35,0.0,0.92147,9e-05,5.46779]
[1779019753182,45.72,78357.85,0.0,0.92143,9e-05,5.46997]
[1779019758015,45.72,78357.47,0.0,0.9214,9e-05,5.47163]
[1779019758059,45.72,78357.47,0.0,0.9214,9e-05,5.47163]
[1779019764262,45.72,78357.63,0.0,0.92141,9e-05,5.47087]
[1779019769296,45.72,78357.63,0.0,0.92141,9e-05,5.47086]
[1779019771711,45.72,78357.59,0.0,0.9215,9e-05,5.46421]
[1779019771810,45.72,78357.59,0.0,0.9215,9e-05,5.46421]
[1779019772860,45.72,78357.45,0.0,0.92149,9e-05,5.46483]
[1779019773064,45.72,78357.45,0.0,0.92149,9e-05,5.46483]
[1779019773324,45.72,78357.56,0.0,0.92149,9e-05,5.46435]
[1779019774332,45.72,78360.6,0.0,0.92176,9e-05,5.45079]
[1779019775074,45.72,78360.6,0.0,0.92176,9e-05,5.45079]
[1779019775313,45.72,78360.6,0.0,0.92176,9e-05,5.45079]
[1779019775338,45.72,78366.32,0.0,0.92224,9e-05,5.42533]
[1779019775774,45.72,78366.32,0.0,0.92224,9e-05,5.42533]
[1779019776345,45.72,78369.42,0.0,0.92251,9e-05,5.41157]
[1779019778359,45.72,78370.97,0.0,0.92264,9e-05,5.40484]
[1779019783394,45.72,78371.32,0.0,0.92266,8e-05,5.40379]
[1779019788158,45.72,78371.65,0.0,0.92268,8e-05,5.40273]
[1779019788310,45.72,78371.65,0.0,0.92268,8e-05,5.40273]
[1779019793466,45.73,78373.1,0.0,0.92279,8e-05,5.39694]
[1779019795167,45.73,78373.17,0.0,0.92279,8e-05,5.39674]
[1779019795311,45.73,78373.17,0.0,0.92279,8e-05,5.39674]
[1779019795480,45.73,78373.02,0.0,0.92278,8e-05,5.39752]
[1779019800515,45.73,78372.96,0.0,0.92277,8e-05,5.39801]
[1779019803535,45.73,78372.93,0.0,0.92276,8e-05,5.39832]
[1779019803562,45.73,78372.93,0.0,0.92276,8e-05,5.39832]
[1779019808571,45.73,78372.6,0.0,0.92273,8e-05,5.39976]
[1779019813999,45.73,78372.49,0.0,0.92273,8e-05,5.40006]
[1779019814058,45.73,78372.49,0.0,0.92273,8e-05,5.40006]
[1779019815652,45.73,78372.77,0.0,0.92276,8e-05,5.39863]
[1779019815812,45.73,78372.77,0.0,0.92276,8e-05,5.39863]
[1779019815890,45.73,78372.77,0.0,0.92276,8e-05,5.39857]
[1779019821662,45.72,78373.87,0.0,0.92286,8e-05,5.39335]
[1779019828846,45.72,78373.73,0.0,0.92285,8e-05,5.39387]
[1779019830816,45.72,78373.69,0.0,0.92285,8e-05,5.39375]
[1779019836767,45.72,78373.13,0.0,0.92288,8e-05,5.38967]
[1779019841806,45.73,78373.42,0.0,0.92289,8e-05,5.38906]
[1779019842647,45.73,78373.42,0.0,0.92289,8e-05,5.38906]
[1779019842816,45.73,78373.42,0.0,0.92289,8e-05,5.38906]
[1779019843289,45.73,78373.42,0.0,0.92289,8e-05,5.38906]
[1779019843311,45.73,78373.42,0.0,0.92289,8e-05,5.38906]
[1779019843336,45.73,78373.28,0.0,0.92288,8e-05,5.38963]
[1779019848855,45.73,78373.02,0.0,0.92285,8e-05,5.39137]
[1779019854467,45.73,78374.31,0.0,0.92296,8e-05,5.38543]
[1779019854571,45.73,78374.31,0.0,0.92296,8e-05,5.38543]
[1779019854565,45.73,78374.21,0.0,0.92296,8e-05,5.38582]
[1779019855146,45.73,78374.21,0.0,0.92296,8e-05,5.38582]
[1779019855313,45.73,78374.21,0.0,0.92296,8e-05,5.38582]
[1779019862953,45.73,78374.87,0.0,0.92302,8e-05,5.38245]
[1779019867988,45.73,78375.6,0.0,0.92309,8e-05,5.37897]
[1779019873023,45.73,78375.35,0.0,0.92306,8e-05,5.38039]
[1779019876975,45.73,78375.81,0.0,0.92309,8e-05,5.37874]
[1779019877063,45.73,78375.81,0.0,0.92309,8e-05,5.37874]
[1779019877453,45.73,78375.81,0.0,0.92309,8e-05,5.37874]
[1779019877563,45.73,78375.81,0.0,0.92309,8e-05,5.37874]
[1779019877484,45.73,78375.78,0.0,0.92309,8e-05,5.37901]
[1779019885107,45.73,78375.98,0.0,0.92308,8e-05,5.37916]
[1779019890484,45.74,78375.86,0.0,0.92306,8e-05,5.3802]
[1779019892156,45.74,78387.95,0.0,0.92416,8e-05,5.32018]
[1779019893163,45.74,78401.14,0.0,0.92526,8e-05,5.26243]
[1779019894170,45.74,78401.46,0.0,0.92528,8e-05,5.26134]
[1779019894815,45.74,78401.46,0.0,0.92528,8e-05,5.26134]
[1779019895177,45.74,78402.25,0.0,0.92534,8e-05,5.25819]
[1779019896055,45.74,78402.25,0.0,0.92534,8e-05,5.25819]
[1779019896064,45.74,78402.25,0.0,0.92534,8e-05,5.25819]
[1779019901219,45.75,78403.09,0.0,0.92537,8e-05,5.2564]
[1779019904240,45.75,78405.28,0.0,0.92554,8e-05,5.24776]
[1779019906608,45.75,78406.96,0.0,0.92567,8e-05,5.24074]
[1779019906638,45.76,78410.52,0.0,0.92595,8e-05,5.22588]
[1779019906814,45.76,78410.52,0.0,0.92595,8e-05,5.22588]
[1779019907261,45.76,78413.52,0.0,0.9262,8e-05,5.2128]
[1779019908226,45.76,78413.52,0.0,0.9262,8e-05,5.2128]
[1779019908312,45.76,78413.52,0.0,0.9262,8e-05,5.2128]
[1779019908411,45.76,78417.87,0.0,0.92654,8e-05,5.19423]
[1779019911289,45.76,78419.98,0.0,0.92669,8e-05,5.1863]
[1779019915329,45.77,78419.99,0.0,0.92668,8e-05,5.18713]
[1779019915563,45.77,78419.99,0.0,0.92668,8e-05,5.18713]
[1779019915663,45.77,78420.14,0.0,0.92669,8e-05,5.18657]
[1779019916102,45.77,78420.14,0.0,0.92669,8e-05,5.18657]
[1779019916315,45.77,78420.14,0.0,0.92669,8e-05,5.18657]
[1779019921360,45.77,78421.95,0.0,0.92683,8e-05,5.17897]
[1779019924381,45.77,78415.0,0.0,0.92626,8e-05,5.20938]
[1779019925567,45.77,78415.0,0.0,0.92626,8e-05,5.20938]
[1779019925630,45.77,78407.8,0.0,0.92566,8e-05,5.24117]
[1779019925811,45.77,78407.8,0.0,0.92566,8e-05,5.24117]
[1779019926395,45.77,78411.2,0.0,0.92594,8e-05,5.22666]
[1779019926810,45.77,78411.2,0.0,0.92594,8e-05,5.22666]
[1779019927062,45.77,78411.2,0.0,0.92594,8e-05,5.22666]
[1779019927402,45.77,78414.87,0.0,0.92623,8e-05,5.21102]
[1779019931430,45.78,78413.06,0.0,0.92605,8e-05,5.2204]
[1779019936465,45.79,78413.9,0.0,0.92609,8e-05,5.21856]
[1779019942895,45.79,78414.02,0.0,0.92608,8e-05,5.21913]
[1779019943066,45.79,78414.02,0.0,0.92608,8e-05,5.21913]
[1779019943514,45.8,78413.53,0.0,0.92601,8e-05,5.22273]
[1779019944310,45.8,78413.53,0.0,0.92601,8e-05,5.22273]
[1779019944565,45.8,78413.53,0.0,0.92601,8e-05,5.22273]
[1779019950563,45.81,78414.05,0.0,0.92601,8e-05,5.22294]
[1779019956605,45.82,78414.71,0.0,0.92611,8e-05,5.21545]
[1779019962647,45.83,78414.89,0.0,0.92608,8e-05,5.21677]
[1779019964435,45.83,78413.94,0.0,0.926,8e-05,5.22126]
[1779019964562,45.83,78413.94,0.0,0.926,8e-05,5.22126]
[1779019964661,45.83,78414.67,0.0,0.92605,8e-05,5.21842]
[1779019965695,45.83,78414.67,0.0,0.92605,8e-05,5.21842]
[1779019965810,45.83,78414.67,0.0,0.92604,8e-05,5.2191]
[1779019973724,45.84,78414.64,0.0,0.92599,8e-05,5.22192]
[1779019982256,45.85,78414.56,0.0,0.92596,8e-05,5.22325]
[1779019982311,45.85,78414.56,0.0,0.92596,8e-05,5.22325]
[1779019982567,45.85,78415.36,0.0,0.92602,8e-05,5.22014]
[1779019983770,45.85,78416.12,0.0,0.92608,8e-05,5.21716]
[1779019983809,45.85,78416.12,0.0,0.92608,8e-05,5.21716]
[1779019983871,45.85,78418.96,0.0,0.9263,8e-05,5.20515]
[1779019984802,45.85,78421.09,0.0,0.92647,8e-05,5.19624]
[1779019986063,45.85,78421.09,0.0,0.92647,8e-05,5.19624]
[1779019986749,45.86,78421.09,0.0,0.92646,8e-05,5.19661]
[1779019986816,45.86,78421.09,0.0,0.92646,8e-05,5.19661]
[1779019986911,45.86,78424.03,0.0,0.9267,8e-05,5.18422]
[1779019987823,45.86,78426.59,0.0,0.9269,8e-05,5.17351]
[1779019988813,45.86,78426.59,0.0,0.9269,8e-05,5.17351]
[1779019988830,45.86,78426.8,0.0,0.92691,8e-05,5.173]
[1779019994875,45.86,78427.35,0.0,0.92695,8e-05,5.17086]
[1779019997520,45.86,78427.51,0.0,0.92696,8e-05,5.17021]
[1779019997560,45.86,78427.51,0.0,0.92696,8e-05,5.17021]
[1779019999910,45.86,78425.99,0.0,0.92683,8e-05,5.17699]
[1779020000917,45.86,78421.66,0.0,0.92648,8e-05,5.19581]
[1779020002205,45.86,78421.66,0.0,0.92648,8e-05,5.19581]
[1779020002311,45.86,78421.66,0.0,0.92648,8e-05,5.19581]
[1779020002931,45.86,78418.32,0.0,0.9262,8e-05,5.21072]
[1779020008973,45.87,78417.17,0.0,0.92607,8e-05,5.21786]
[1779020014080,45.88,78416.74,0.0,0.92609,8e-05,5.21443]
[1779020014812,45.88,78416.91,0.0,0.92609,8e-05,5.21404]
[1779020015277,45.88,78416.91,0.0,0.92609,8e-05,5.21404]
[1779020015309,45.88,78416.91,0.0,0.92609,8e-05,5.21404]
[1779020015379,45.88,78416.78,0.0,0.92608,8e-05,5.21498]
[1779020021057,45.89,78416.76,0.0,0.92604,8e-05,5.2169]
[1779020026092,45.9,78416.8,0.0,0.92602,8e-05,5.21796]
[1779020031670,45.9,78416.77,0.0,0.926,8e-05,5.21909]
[1779020032190,45.9,78416.54,0.0,0.92598,8e-05,5.22034]
[1779020032311,45.9,78416.54,0.0,0.92598,8e-05,5.22034]
[1779020035695,45.9,78417.0,0.0,0.926,8e-05,5.21909]
[1779020035756,45.91,78416.6,0.0,0.92596,8e-05,5.22108]
[1779020035815,45.91,78416.6,0.0,0.92596,8e-05,5.22108]
[1779020041197,45.91,78417.15,0.0,0.92598,8e-05,5.2202]
[1779020044522,45.91,78417.15,0.0,0.92597,8e-05,5.22071]
[1779020044566,45.91,78417.15,0.0,0.92597,8e-05,5.22071]
[1779020049364,45.92,78419.59,0.0,0.92615,8e-05,5.21142]
[1779020049574,45.92,78419.59,0.0,0.92615,8e-05,5.21142]
[1779020050148,45.92,78421.15,0.0,0.92627,8e-05,5.20492]
[1779020050310,45.92,78421.15,0.0,0.92627,8e-05,5.20492]
[1779020050411,45.92,78421.19,0.0,0.92627,8e-05,5.20503]
[1779020057309,45.93,78421.82,0.0,0.92628,8e-05,5.20429]
[1779020060152,45.93,78421.82,0.0,0.92628,8e-05,5.20429]
[1779020060311,45.93,78421.82,0.0,0.92628,8e-05,5.20429]
[1779020061337,45.94,78426.56,0.0,0.92665,8e-05,5.18488]
[1779020062344,45.94,78429.8,0.0,0.9269,8e-05,5.17117]
[1779020066442,45.94,78428.57,0.0,0.92679,8e-05,5.17748]
[1779020066564,45.94,78428.57,0.0,0.92679,8e-05,5.17748]
[1779020068386,45.95,78421.48,0.0,0.92619,8e-05,5.20925]
[1779020069753,45.95,78421.48,0.0,0.92619,8e-05,5.20925]
[1779020069812,45.95,78421.48,0.0,0.92619,8e-05,5.20925]
[1779020071180,45.95,78417.43,0.0,0.92584,8e-05,5.22763]
[1779020071312,45.95,78417.43,0.0,0.92584,8e-05,5.22763]
[1779020071407,45.95,78416.45,0.0,0.92584,8e-05,5.22552]
[1779020073621,45.95,78415.96,0.0,0.92579,8e-05,5.22802]
[1779020075435,45.96,78407.91,0.0,0.92511,8e-05,5.26402]
[1779020078760,45.96,78406.95,0.0,0.92502,8e-05,5.26883]
[1779020078809,45.96,78406.95,0.0,0.92502,8e-05,5.26883]
[1779020078802,45.96,78407.92,0.0,0.9251,8e-05,5.2649]
[1779020084498,45.97,78408.17,0.0,0.92508,8e-05,5.26559]
[1779020085515,45.97,78400.06,0.0,0.92441,8e-05,5.30134]
[1779020086516,45.97,78395.15,0.0,0.92399,8e-05,5.3231]
[1779020087523,45.97,78392.0,0.0,0.92372,8e-05,5.33713]
[1779020088530,45.97,78388.72,0.0,0.92345,8e-05,5.35173]
[1779020089537,45.97,78383.34,0.0,0.92299,8e-05,5.37559]
[1779020090544,45.97,78378.16,0.0,0.92255,8e-05,5.39858]
[1779020092562,45.97,78371.73,0.0,0.922,9e-05,5.42719]
[1779020094576,45.97,78365.82,0.0,0.92149,9e-05,5.45348]
[1779020096296,45.97,78363.69,0.0,0.92131,9e-05,5.46294]
[1779020096590,45.97,78366.25,0.0,0.92153,9e-05,5.45154]
[1779020098813,45.97,78367.13,0.0,0.92161,9e-05,5.44764]
[1779020103758,45.97,78368.41,0.0,0.92172,9e-05,5.44192]
[1779020103811,45.97,78368.41,0.0,0.92172,9e-05,5.44192]
[1779020104646,45.97,78374.04,0.0,0.9222,9e-05,5.41701]
[1779020105653,45.97,78377.37,0.0,0.92248,8e-05,5.40233]
[1779020106566,45.97,78377.37,0.0,0.92248,8e-05,5.40233]
[1779020106810,45.97,78377.37,0.0,0.92248,8e-05,5.40233]
[1779020106660,45.97,78378.5,0.0,0.92257,8e-05,5.39741]
[1779020110689,45.98,78382.05,0.0,0.92287,8e-05,5.38207]
[1779020112047,45.98,78384.27,0.0,0.92305,8e-05,5.37237]
[1779020112061,45.98,78384.27,0.0,0.92305,8e-05,5.37237]
[1779020117738,45.98,78384.68,0.0,0.92307,8e-05,5.37125]
[1779020122773,45.98,78384.78,0.0,0.92307,8e-05,5.3714]
[1779020128815,45.98,78384.66,0.0,0.92305,8e-05,5.37264]
[1779020129740,45.98,78384.66,0.0,0.92305,8e-05,5.37264]
[1779020129812,45.98,78384.66,0.0,0.92305,8e-05,5.37264]
[1779020131786,45.99,78384.69,0.0,0.92305,8e-05,5.37274]
[1779020131820,45.99,78384.69,0.0,0.92305,8e-05,5.37274]
[1779020131887,45.99,78384.58,0.0,0.92312,8e-05,5.36665]
[1779020135866,45.99,78381.82,0.0,0.92288,8e-05,5.3793]
[1779020140899,45.99,78381.46,0.0,0.92284,8e-05,5.3814]
[1779020141845,45.99,78381.46,0.0,0.92284,8e-05,5.3814]
[1779020142063,45.99,78381.46,0.0,0.92283,8e-05,5.3815]
[1779020149963,45.99,78382.25,0.0,0.92288,8e-05,5.37884]
[1779020157013,46.0,78384.58,0.0,0.92307,8e-05,5.36931]
[1779020158169,46.0,78384.58,0.0,0.92307,8e-05,5.36931]
[1779020158313,46.0,78384.58,0.0,0.92307,8e-05,5.36931]
[1779020160471,46.0,78386.72,0.0,0.92324,8e-05,5.36014]
[1779020160561,46.0,78386.72,0.0,0.92324,8e-05,5.36014]
[1779020160571,46.0,78386.76,0.0,0.92324,8e-05,5.3601]
[1779020166077,46.0,78386.84,0.0,0.92323,8e-05,5.3606]
[1779020168683,46.0,78386.86,0.0,0.92323,8e-05,5.36066]
[1779020168811,46.0,78386.86,0.0,0.92323,8e-05,5.36066]
[1779020176147,46.01,78386.9,0.0,0.92321,8e-05,5.36186]
[1779020183196,46.01,78386.61,0.0,0.92317,8e-05,5.36427]
[1779020189238,46.02,78386.38,0.0,0.92313,8e-05,5.36626]
[1779020191377,46.02,78386.38,0.0,0.92313,8e-05,5.36626]
[1779020191561,46.02,78386.38,0.0,0.92313,8e-05,5.36626]
[1779020191646,46.02,78386.38,0.0,0.92321,8e-05,5.35979]
[1779020194016,46.02,78386.38,0.0,0.92321,8e-05,5.35979]
[1779020194066,46.02,78386.38,0.0,0.92321,8e-05,5.35979]
[1779020194273,46.02,78386.34,0.0,0.92319,8e-05,5.36046]
[1779020199308,46.03,78386.54,0.0,0.92319,8e-05,5.36045]
[1779020204343,46.03,78386.48,0.0,0.92317,8e-05,5.3616]
[1779020209378,46.03,78387.56,0.0,0.92325,8e-05,5.35763]
[1779020210386,46.03,78391.18,0.0,0.92355,8e-05,5.34178]
[1779020211653,46.03,78391.18,0.0,0.92355,8e-05,5.34178]
[1779020211811,46.03,78391.18,0.0,0.92355,8e-05,5.34178]
[1779020215688,46.04,78391.25,0.0,0.92355,8e-05,5.34182]
[1779020215809,46.04,78391.25,0.0,0.92355,8e-05,5.34182]
[1779020215909,46.04,78392.26,0.0,0.92363,8e-05,5.33759]
[1779020222470,46.04,78393.25,0.0,0.92369,8e-05,5.33481]
[1779020224151,46.04,78393.25,0.0,0.92369,8e-05,5.33481]
[1779020224310,46.04,78393.25,0.0,0.92369,8e-05,5.33481]
[1779020230526,46.05,78394.18,0.0,0.92373,8e-05,5.33249]
[1779020232085,46.05,78394.5,0.0,0.92375,8e-05,5.33131]
[1779020232310,46.05,78394.5,0.0,0.92375,8e-05,5.33131]
[1779020234639,46.05,78394.7,0.0,0.92376,8e-05,5.33087]
[1779020234815,46.05,78394.7,0.0,0.92376,8e-05,5.33087]
[1779020234856,46.05,78394.53,0.0,0.92374,8e-05,5.33184]
[1779020240596,46.06,78394.83,0.0,0.92374,8e-05,5.33181]
[1779020243515,46.06,78394.08,0.0,0.92367,8e-05,5.33552]
[1779020243569,46.06,78394.08,0.0,0.92367,8e-05,5.33552]
[1779020243617,46.06,78390.09,0.0,0.92333,8e-05,5.35323]
[1779020244624,46.06,78385.8,0.0,0.92297,8e-05,5.37228]
[1779020249659,46.07,78386.65,0.0,0.92303,8e-05,5.36927]
[1779020252680,46.07,78386.53,0.0,0.9231,8e-05,5.36343]
[1779020253734,46.07,78386.53,0.0,0.9231,8e-05,5.36343]
[1779020253812,46.07,78386.53,0.0,0.9231,8e-05,5.36343]
[1779020256602,46.07,78386.39,0.0,0.92307,8e-05,5.36451]
[1779020256811,46.07,78386.39,0.0,0.92307,8e-05,5.36451]
[1779020256861,46.07,78386.38,0.0,0.92307,8e-05,5.36471]
[1779020262751,46.07,78389.48,0.0,0.92331,8e-05,5.352]
[1779020263689,46.07,78389.48,0.0,0.92331,8e-05,5.352]
[1779020263809,46.07,78389.48,0.0,0.92331,8e-05,5.352]
[1779020265772,46.08,78386.29,0.0,0.92304,8e-05,5.36656]
[1779020270808,46.08,78386.76,0.0,0.92306,8e-05,5.36525]
[1779020271100,46.08,78386.76,0.0,0.92306,8e-05,5.36525]
[1779020271310,46.08,78386.76,0.0,0.92306,8e-05,5.36525]
[1779020272503,46.08,78387.35,0.0,0.92311,8e-05,5.3628]
[1779020272566,46.08,78387.35,0.0,0.92311,8e-05,5.3628]
[1779020272822,46.08,78388.1,0.0,0.92317,8e-05,5.35966]
[1779020277986,46.08,78389.51,0.0,0.92328,8e-05,5.3541]
[1779020278062,46.08,78389.62,0.0,0.92328,8e-05,5.35377]
[1779020281923,46.09,78390.28,0.0,0.92333,8e-05,5.35137]
[1779020281961,46.09,78393.73,0.0,0.92361,8e-05,5.3364]
[1779020282459,46.09,78393.73,0.0,0.92361,8e-05,5.3364]
[1779020282565,46.09,78393.73,0.0,0.92361,8e-05,5.3364]
[1779020282892,46.09,78393.19,0.0,0.92357,8e-05,5.33894]
[1779020287927,46.09,78394.21,0.0,0.92363,8e-05,5.33542]
[1779020292963,46.1,78400.42,0.0,0.92413,8e-05,5.30918]
[1779020296991,46.1,78403.86,0.0,0.9244,8e-05,5.29505]
[1779020302030,46.11,78404.85,0.0,0.92446,8e-05,5.2922]
[1779020311093,46.12,78408.15,0.0,0.92478,8e-05,5.2732]
[1779020313108,46.12,78410.61,0.0,0.92497,8e-05,5.26301]
[1779020318143,46.12,78410.47,0.0,0.92493,8e-05,5.26502]
[1779020323178,46.13,78410.43,0.0,0.9249,8e-05,5.26658]
[1779020328213,46.14,78411.31,0.0,0.92495,8e-05,5.26415]
[1779020335262,46.14,78411.49,0.0,0.92493,8e-05,5.26531]
[1779020343319,46.15,78411.44,0.0,0.92488,8e-05,5.26762]
[1779020348353,46.16,78410.32,0.0,0.92478,8e-05,5.27334]
[1779020352381,46.16,78406.66,0.0,0.92445,8e-05,5.29029]
[1779020357416,46.17,78406.54,0.0,0.92442,8e-05,5.29195]
[1779020359430,46.17,78402.68,0.0,0.92409,8e-05,5.30922]
[1779020362451,46.17,78396.95,0.0,0.9236,8e-05,5.33484]
[1779020363458,46.17,78391.49,0.0,0.92314,8e-05,5.35892]
[1779020364465,46.17,78382.78,0.0,0.92241,8e-05,5.39732]
[1779020365472,46.17,78378.96,0.0,0.92208,8e-05,5.41421]
[1779020366479,46.17,78374.86,0.0,0.92173,9e-05,5.43233]
[1779020367486,46.17,78372.05,0.0,0.92149,9e-05,5.44476]
[1779020369500,46.17,78367.19,0.0,0.92108,9e-05,5.46623]
[1779020370507,46.17,78362.02,0.0,0.92063,9e-05,5.48912]
[1779020372111,46.17,78362.02,0.0,0.92063,9e-05,5.48912]
[1779020372120,46.17,78360.53,0.0,0.9206,9e-05,5.48869]
[1779020372308,46.17,78360.53,0.0,0.9206,9e-05,5.48869]
[1779020373528,46.17,78356.52,0.0,0.92025,9e-05,5.50643]
[1779020374813,46.17,78356.52,0.0,0.92025,9e-05,5.50643]
[1779020379570,46.17,78351.17,0.0,0.9198,9e-05,5.52954]
[1779020383023,46.17,78349.22,0.0,0.91964,9e-05,5.53792]
[1779020383063,46.17,78349.22,0.0,0.91964,9e-05,5.53792]
[1779020383052,46.17,78349.05,0.0,0.91963,9e-05,5.53852]
[1779020387121,46.16,78348.61,0.0,0.9196,9e-05,5.54]
[1779020386619,46.16,78345.89,0.0,0.91936,9e-05,5.55198]
[1779020387313,46.16,78345.89,0.0,0.91936,9e-05,5.55198]
[1779020391469,46.16,78343.45,0.0,0.91916,9e-05,5.5621]
[1779020391574,46.16,78343.45,0.0,0.91916,9e-05,5.5621]
[1779020391654,46.16,78343.46,0.0,0.91917,9e-05,5.56185]
[1779020395231,46.16,78343.22,0.0,0.91916,9e-05,5.56232]
[1779020395315,46.16,78343.22,0.0,0.91916,9e-05,5.56232]
[1779020400718,46.15,78341.41,0.0,0.91903,9e-05,5.56917]
[1779020402734,46.15,78334.07,0.0,0.91839,9e-05,5.60167]
[1779020403741,46.15,78330.04,0.0,0.91804,9e-05,5.61953]
[1779020405352,46.15,78328.14,0.0,0.91787,9e-05,5.6278]
[1779020405562,46.15,78328.14,0.0,0.91787,9e-05,5.6278]
[1779020406854,46.15,78328.1,0.0,0.91788,9e-05,5.6277]
[1779020407064,46.15,78328.1,0.0,0.91788,9e-05,5.6277]
[1779020407149,46.14,78328.1,0.0,0.91788,9e-05,5.62741]
[1779020409783,46.14,78322.75,0.0,0.91742,9e-05,5.65064]
[1779020413138,46.14,78322.07,0.0,0.91738,9e-05,5.65307]
[1779020412804,46.14,78328.73,0.0,0.91797,9e-05,5.62276]
[1779020413313,46.14,78328.73,0.0,0.91797,9e-05,5.62276]
[1779020413811,46.14,78333.24,0.0,0.91838,9e-05,5.60222]
[1779020419853,46.13,78338.13,0.0,0.91883,9e-05,5.57893]
[1779020421706,46.13,78339.77,0.0,0.91898,9e-05,5.57139]
[1779020421816,46.13,78339.77,0.0,0.91898,9e-05,5.57139]
[1779020423605,46.13,78341.03,0.0,0.9191,9e-05,5.56541]
[1779020423809,46.13,78341.03,0.0,0.9191,9e-05,5.56541]
[1779020423881,46.13,78341.38,0.0,0.91913,9e-05,5.56368]
[1779020428916,46.12,78341.33,0.0,0.91914,9e-05,5.56312]
[1779020433951,46.12,78341.25,0.0,0.91924,9e-05,5.55558]
[1779020438986,46.11,78342.21,0.0,0.91935,9e-05,5.54999]
[1779020439940,46.11,78342.21,0.0,0.91935,9e-05,5.54999]
[1779020440066,46.11,78342.21,0.0,0.91935,9e-05,5.54999]
[1779020446035,46.11,78342.96,0.0,0.91945,9e-05,5.54482]
[1779020451070,46.1,78341.7,0.0,0.91937,9e-05,5.54918]
[1779020456105,46.09,78342.15,0.0,0.91943,9e-05,5.54589]
[1779020460133,46.09,78346.38,0.0,0.91981,9e-05,5.52648]
[1779020461134,46.09,78346.38,0.0,0.91981,9e-05,5.52648]
[1779020461230,46.09,78351.41,0.0,0.92025,9e-05,5.50382]
[1779020461314,46.09,78351.41,0.0,0.92025,9e-05,5.50382]
[1779020463702,46.09,78351.48,0.0,0.92026,9e-05,5.50344]
[1779020463810,46.09,78351.48,0.0,0.92026,9e-05,5.50344]
[1779020464161,46.09,78351.47,0.0,0.92026,9e-05,5.50342]
[1779020468189,46.09,78359.81,0.0,0.92098,9e-05,5.46606]
[1779020469196,46.09,78364.91,0.0,0.92142,9e-05,5.44336]
[1779020469910,46.09,78364.91,0.0,0.92142,9e-05,5.44336]
[1779020470064,46.09,78364.91,0.0,0.92142,9e-05,5.44336]
[1779020476248,46.09,78365.81,0.0,0.9215,9e-05,5.43953]
[1779020478771,46.09,78367.28,0.0,0.92162,9e-05,5.43304]
[1779020478811,46.09,78367.28,0.0,0.92162,9e-05,5.43304]
[1779020480274,46.09,78364.57,0.0,0.92139,9e-05,5.44514]
[1779020481685,46.09,78364.57,0.0,0.92139,9e-05,5.44514]
[1779020481810,46.09,78364.57,0.0,0.92139,9e-05,5.44514]
[1779020481910,46.09,78361.06,0.0,0.92109,9e-05,5.46072]
[1779020487324,46.09,78361.56,0.0,0.92113,9e-05,5.45845]
[1779020489344,46.09,78361.55,0.0,0.92113,9e-05,5.45849]
[1779020489565,46.09,78361.55,0.0,0.92113,9e-05,5.45849]
[1779020496715,46.09,78361.15,0.0,0.92118,9e-05,5.45336]
[1779020496812,46.09,78361.15,0.0,0.92118,9e-05,5.45336]
[1779020496928,46.09,78357.37,0.0,0.92086,9e-05,5.47014]
[1779020499387,46.09,78356.22,0.0,0.92076,9e-05,5.47518]
[1779020499564,46.09,78356.22,0.0,0.92076,9e-05,5.47518]
[1779020499616,46.09,78356.04,0.0,0.92074,9e-05,5.47594]
[1779020504135,46.09,78355.53,0.0,0.9207,9e-05,5.47809]
[1779020504311,46.09,78355.0,0.0,0.92066,9e-05,5.4804]
[1779020510950,46.09,78353.4,0.0,0.92052,9e-05,5.4873]
[1779020511061,46.09,78353.4,0.0,0.92052,9e-05,5.4873]
[1779020511469,46.09,78353.76,0.0,0.92056,9e-05,5.48553]
[1779020511570,46.09,78353.76,0.0,0.92056,9e-05,5.48553]
[1779020511640,46.09,78353.95,0.0,0.92058,9e-05,5.48462]
[1779020516576,46.09,78354.48,0.0,0.92062,9e-05,5.48211]
[1779020516809,46.09,78354.48,0.0,0.92062,9e-05,5.48211]
[1779020517534,46.09,78359.07,0.0,0.92102,9e-05,5.46156]
[1779020519082,46.09,78359.07,0.0,0.92102,9e-05,5.46156]
[1779020519311,46.09,78360.61,0.0,0.92116,9e-05,5.4547]
[1779020520252,46.09,78360.61,0.0,0.92116,9e-05,5.4547]
[1779020519548,46.09,78364.39,0.0,0.92148,9e-05,5.43793]
[1779020520314,46.09,78364.39,0.0,0.92148,9e-05,5.43793]
[1779020520555,46.09,78367.33,0.0,0.92173,9e-05,5.42493]
[1779020525590,46.09,78368.82,0.0,0.92186,9e-05,5.41855]
[1779020530625,46.09,78368.89,0.0,0.92186,9e-05,5.41845]
[1779020535660,46.09,78369.06,0.0,0.92187,9e-05,5.4179]
[1779020536808,46.09,78369.06,0.0,0.92187,9e-05,5.4179]
[1779020539714,46.09,78369.34,0.0,0.92189,9e-05,5.41677]
[1779020539812,46.09,78369.34,0.0,0.92189,9e-05,5.41677]
[1779020539816,46.09,78369.27,0.0,0.92188,9e-05,5.41712]
[1779020545730,46.09,78369.41,0.0,0.92189,9e-05,5.41673]
[1779020550765,46.09,78369.11,0.0,0.92186,9e-05,5.41823]
[1779020551415,46.09,78369.11,0.0,0.92186,9e-05,5.41823]
[1779020551563,46.09,78369.11,0.0,0.92186,9e-05,5.41823]
[1779020551772,46.09,78368.03,0.0,0.92186,9e-05,5.41619]
[1779020556807,46.09,78367.9,0.0,0.92184,9e-05,5.41694]
[1779020567885,46.09,78367.6,0.0,0.92181,9e-05,5.41859]
[1779020572920,46.09,78367.61,0.0,0.92181,9e-05,5.41869]
[1779020574934,46.09,78372.43,0.0,0.92222,9e-05,5.39744]
[1779020575942,46.09,78377.82,0.0,0.92267,8e-05,5.37373]
[1779020577277,46.09,78377.82,0.0,0.92267,8e-05,5.37373]
[1779020577313,46.09,78377.82,0.0,0.92267,8e-05,5.37373]
[1779020578070,46.09,78379.66,0.0,0.92283,8e-05,5.36573]
[1779020578316,46.09,78379.66,0.0,0.92283,8e-05,5.36573]
[1779020578116,46.09,78379.7,0.0,0.92283,8e-05,5.36566]
[1779020579970,46.1,78384.31,0.0,0.92321,8e-05,5.34562]
[1779020582569,46.1,78385.97,0.0,0.92335,8e-05,5.33862]
[1779020582812,46.1,78385.97,0.0,0.92335,8e-05,5.33862]
[1779020588050,46.1,78386.87,0.0,0.92341,8e-05,5.33563]
[1779020589315,46.1,78386.87,0.0,0.92341,8e-05,5.33563]
[1779020589340,46.1,78386.9,0.0,0.9234,8e-05,5.33583]
[1779020589578,46.1,78386.9,0.0,0.9234,8e-05,5.33583]
[1779020595917,46.11,78387.48,0.0,0.92344,8e-05,5.33395]
[1779020599127,46.11,78393.75,0.0,0.92395,8e-05,5.30735]
[1779020600134,46.11,78396.75,0.0,0.92419,8e-05,5.29444]
[1779020602734,46.11,78398.61,0.0,0.92434,8e-05,5.28679]
[1779020602814,46.11,78398.61,0.0,0.92434,8e-05,5.28679]
[1779020605169,46.12,78403.14,0.0,0.9247,8e-05,5.26776]
[1779020607611,46.12,78403.87,0.0,0.92475,8e-05,5.26513]
[1779020607814,46.12,78403.87,0.0,0.92475,8e-05,5.26513]
[1779020608190,46.12,78403.85,0.0,0.92475,8e-05,5.26549]
[1779020618260,46.13,78403.97,0.0,0.92479,8e-05,5.26077]
[1779020624304,46.13,78404.29,0.0,0.92481,8e-05,5.26003]
[1779020624930,46.13,78404.29,0.0,0.92481,8e-05,5.26003]
[1779020625060,46.13,78404.29,0.0,0.92481,8e-05,5.26003]
[1779020625311,46.13,78402.0,0.0,0.92462,8e-05,5.27012]
[1779020626318,46.13,78399.59,0.0,0.92441,8e-05,5.28074]
[1779020627325,46.13,78404.88,0.0,0.92485,8e-05,5.25778]
[1779020628725,46.13,78406.43,0.0,0.92498,8e-05,5.25111]
[1779020628812,46.13,78406.43,0.0,0.92498,8e-05,5.25111]
[1779020629339,46.14,78406.28,0.0,0.92496,8e-05,5.25187]
[1779020630346,46.14,78403.16,0.0,0.9247,8e-05,5.26558]
[1779020631282,46.14,78403.16,0.0,0.9247,8e-05,5.26558]
[1779020631312,46.14,78403.16,0.0,0.9247,8e-05,5.26558]
[1779020637395,46.14,78401.43,0.0,0.92454,8e-05,5.27419]
[1779020642430,46.14,78397.67,0.0,0.92421,8e-05,5.29146]
[1779020643682,46.14,78397.67,0.0,0.92421,8e-05,5.29146]
[1779020643809,46.14,78397.67,0.0,0.92421,8e-05,5.29146]
[1779020643837,46.14,78394.21,0.0,0.92392,8e-05,5.3068]
[1779020644604,46.14,78394.21,0.0,0.92392,8e-05,5.3068]
[1779020644814,46.14,78394.21,0.0,0.92392,8e-05,5.3068]
[1779020644911,46.15,78393.62,0.0,0.92386,8e-05,5.30957]
[1779020650490,46.15,78393.59,0.0,0.92384,8e-05,5.31083]
[1779020655599,46.15,78393.9,0.0,0.92386,8e-05,5.31005]
[1779020655811,46.15,78393.9,0.0,0.92386,8e-05,5.31005]
[1779020661567,46.16,78393.21,0.0,0.92377,8e-05,5.31456]
[1779020664006,46.16,78394.24,0.0,0.92385,8e-05,5.31024]
[1779020664062,46.16,78394.24,0.0,0.92385,8e-05,5.31024]
[1779020665016,46.16,78395.12,0.0,0.92392,8e-05,5.30659]
[1779020665063,46.16,78395.12,0.0,0.92392,8e-05,5.30659]
[1779020665117,46.16,78395.29,0.0,0.92393,8e-05,5.30604]
[1779020670630,46.16,78394.9,0.0,0.92389,8e-05,5.30819]
[1779020675665,46.16,78394.59,0.0,0.92397,8e-05,5.3019]
[1779020680700,46.16,78394.86,0.0,0.92397,8e-05,5.30175]
[1779020681707,46.17,78397.74,0.0,0.92421,8e-05,5.28937]
[1779020682608,46.17,78397.74,0.0,0.92421,8e-05,5.28937]
[1779020682811,46.17,78397.74,0.0,0.92421,8e-05,5.28937]
[1779020682910,46.17,78400.25,0.0,0.92441,8e-05,5.27865]
[1779020688756,46.17,78400.99,0.0,0.92445,8e-05,5.27685]
[1779020692375,46.17,78400.99,0.0,0.92445,8e-05,5.27685]
[1779020692447,46.18,78401.1,0.0,0.92444,8e-05,5.27733]
[1779020692560,46.18,78401.1,0.0,0.92444,8e-05,5.27733]
[1779020695036,46.18,78401.03,0.0,0.92443,8e-05,5.27787]
[1779020695061,46.18,78401.03,0.0,0.92443,8e-05,5.27787]
[1779020700841,46.18,78400.06,0.0,0.92432,8e-05,5.28371]
[1779020705876,46.19,78400.54,0.0,0.92434,8e-05,5.28273]
[1779020712925,46.2,78400.08,0.0,0.92427,8e-05,5.28627]
[1779020713845,46.2,78400.08,0.0,0.92427,8e-05,5.28627]
[1779020714060,46.2,78400.08,0.0,0.92427,8e-05,5.28627]
[1779020715113,46.2,78400.08,0.0,0.92426,8e-05,5.28648]
[1779020715314,46.2,78400.08,0.0,0.92426,8e-05,5.28648]
[1779020715365,46.2,78400.1,0.0,0.92426,8e-05,5.28661]
[1779020720981,46.2,78400.27,0.0,0.92425,8e-05,5.28714]
[1779020726235,46.21,78400.33,0.0,0.92424,8e-05,5.28772]
[1779020726310,46.21,78400.33,0.0,0.92424,8e-05,5.28772]
[1779020728030,46.21,78395.12,0.0,0.92379,8e-05,5.31108]
[1779020731051,46.21,78394.43,0.0,0.92381,8e-05,5.30778]
[1779020734850,46.21,78394.43,0.0,0.92381,8e-05,5.30778]
[1779020735059,46.21,78394.43,0.0,0.92381,8e-05,5.30778]
[1779020736390,46.22,78391.02,0.0,0.92351,8e-05,5.32357]
[1779020736703,46.22,78391.02,0.0,0.92351,8e-05,5.32357]
[1779020736817,46.22,78391.02,0.0,0.92351,8e-05,5.32357]
[1779020737093,46.22,78393.11,0.0,0.92368,8e-05,5.31458]
[1779020737925,46.22,78393.11,0.0,0.92368,8e-05,5.31458]
[1779020738061,46.22,78393.11,0.0,0.92368,8e-05,5.31458]
[1779020738100,46.22,78396.34,0.0,0.92395,8e-05,5.30064]
[1779020743135,46.22,78397.09,0.0,0.92399,8e-05,5.29836]
[1779020748170,46.22,78396.34,0.0,0.92392,8e-05,5.30227]
[1779020749033,46.22,78396.34,0.0,0.92392,8e-05,5.30227]
[1779020749177,46.23,78393.17,0.0,0.92365,8e-05,5.31631]
[1779020750184,46.23,78389.05,0.0,0.9233,8e-05,5.33452]
[1779020751363,46.23,78389.05,0.0,0.9233,8e-05,5.33452]
[1779020751464,46.23,78389.37,0.0,0.92333,8e-05,5.33326]
[1779020751566,46.23,78389.37,0.0,0.92333,8e-05,5.33326]
[1779020757233,46.23,78387.9,0.0,0.92319,8e-05,5.3405]
[1779020769317,46.24,78386.92,0.0,0.92308,8e-05,5.34629]
[1779020774352,46.24,78386.95,0.0,0.92307,8e-05,5.34677]
[1779020779387,46.24,78386.86,0.0,0.92305,8e-05,5.34777]
[1779020784422,46.24,78387.68,0.0,0.92311,8e-05,5.34477]
[1779020788450,46.25,78390.04,0.0,0.92329,8e-05,5.33495]
[1779020793485,46.25,78390.48,0.0,0.9234,8e-05,5.32688]
[1779020798520,46.25,78390.29,0.0,0.92337,8e-05,5.32845]
[1779020803555,46.26,78386.64,0.0,0.92305,8e-05,5.34514]
[1779020808590,46.26,78385.58,0.0,0.92295,8e-05,5.35048]
[1779020818663,46.26,78384.19,0.0,0.92282,8e-05,5.35758]
[1779020825712,46.27,78384.26,0.0,0.92281,8e-05,5.35799]
[1779020831754,46.27,78384.29,0.0,0.9228,8e-05,5.35847]
[1779020839810,46.27,78383.66,0.0,0.92273,8e-05,5.36203]
[1779020844845,46.27,78384.15,0.0,0.92276,8e-05,5.36038]
[1779020849880,46.28,78384.43,0.0,0.92278,8e-05,5.35966]
[1779020854915,46.28,78387.52,0.0,0.92311,8e-05,5.33988]
[1779020859950,46.28,78387.52,0.0,0.9231,8e-05,5.34053]
[1779020868007,46.29,78387.51,0.0,0.92308,8e-05,5.3416]
[1779020873042,46.29,78387.48,0.0,0.92307,8e-05,5.34235]
[1779020878077,46.29,78387.34,0.0,0.92304,8e-05,5.34358]
[1779020882105,46.29,78389.56,0.0,0.92322,8e-05,5.33435]
[1779020887141,46.3,78389.84,0.0,0.92323,8e-05,5.33379]
[1779020892175,46.3,78391.28,0.0,0.92334,8e-05,5.32816]
[1779020896203,46.3,78393.74,0.0,0.92353,8e-05,5.31799]
[1779020897210,46.3,78399.66,0.0,0.92403,8e-05,5.29233]
[1779020902245,46.31,78398.13,0.0,0.92388,8e-05,5.29996]
[1779020907280,46.31,78399.66,0.0,0.92399,8e-05,5.29418]
[1779020912315,46.31,78400.33,0.0,0.92412,8e-05,5.28534]
[1779020920371,46.32,78400.55,0.0,0.92411,8e-05,5.28586]
[1779020925406,46.33,78404.15,0.0,0.92439,8e-05,5.27114]
[1779020926413,46.33,78407.06,0.0,0.92463,8e-05,5.25871]
[1779020929434,46.33,78409.25,0.0,0.92479,8e-05,5.24992]
[1779020934469,46.33,78408.1,0.0,0.92468,8e-05,5.25614]
[1779020940511,46.34,78406.51,0.0,0.92452,8e-05,5.26443]
[1779020944539,46.34,78404.26,0.0,0.92431,8e-05,5.27512]
[1779020949574,46.35,78403.77,0.0,0.92425,8e-05,5.27832]
[1779020956624,46.36,78404.41,0.0,0.92428,8e-05,5.27701]
[1779020959645,46.36,78407.28,0.0,0.9245,8e-05,5.26518]
[1779020964680,46.36,78407.35,0.0,0.92449,8e-05,5.26602]
[1779020967701,46.37,78404.74,0.0,0.92426,8e-05,5.27805]
[1779020971729,46.37,78403.89,0.0,0.92425,8e-05,5.276]
[1779020976764,46.37,78402.82,0.0,0.92416,8e-05,5.28098]
[1779020978778,46.37,78405.21,0.0,0.92435,8e-05,5.27102]
[1779020983813,46.38,78404.01,0.0,0.92423,8e-05,5.27734]
[1779020990863,46.39,78403.88,0.0,0.92419,8e-05,5.27938]
[1779020998919,46.38,78403.51,0.0,0.92418,8e-05,5.28008]
[1779021004961,46.39,78403.25,0.0,0.92413,8e-05,5.28243]
[1779021009996,46.39,78403.16,0.0,0.92411,8e-05,5.28381]
[1779021015031,46.4,78403.19,0.0,0.92409,8e-05,5.28466]
[1779021027115,46.41,78403.41,0.0,0.92406,8e-05,5.28602]
[1779021033157,46.41,78404.29,0.0,0.9242,8e-05,5.27657]
[1779021038192,46.42,78405.98,0.0,0.92432,8e-05,5.27035]
[1779021046248,46.42,78405.27,0.0,0.92423,8e-05,5.27526]
[1779021052290,46.43,78405.24,0.0,0.9242,8e-05,5.27674]
[1779021057325,46.43,78405.76,0.0,0.92422,8e-05,5.27561]
[1779021062360,46.44,78406.05,0.0,0.92422,8e-05,5.27549]
[1779021069410,46.44,78406.61,0.0,0.92429,8e-05,5.27213]
[1779021074445,46.44,78406.57,0.0,0.92426,8e-05,5.27348]
[1779021079480,46.44,78405.81,0.0,0.92421,8e-05,5.27645]
[1779021084515,46.44,78406.18,0.0,0.92425,8e-05,5.27417]
[1779021092571,46.43,78407.73,0.0,0.92448,8e-05,5.25962]
[1779021097606,46.43,78407.84,0.0,0.9245,8e-05,5.25858]
[1779021103648,46.43,78407.52,0.0,0.92449,8e-05,5.25928]
[1779021108683,46.43,78410.09,0.0,0.92468,8e-05,5.24906]
[1779021117747,46.43,78410.97,0.0,0.92477,8e-05,5.24482]
[1779021122782,46.43,78411.98,0.0,0.92486,8e-05,5.24]
[1779021124796,46.43,78407.58,0.0,0.9245,8e-05,5.25887]
[1779021125803,46.42,78405.08,0.0,0.92429,8e-05,5.26962]
[1779021128824,46.43,78402.28,0.0,0.92405,8e-05,5.28212]
[1779021129831,46.43,78397.51,0.0,0.92365,8e-05,5.30309]
[1779021134866,46.43,78396.01,0.0,0.92351,8e-05,5.31051]
[1779021139901,46.43,78395.66,0.0,0.92346,8e-05,5.31286]
[1779021144936,46.44,78395.7,0.0,0.92345,8e-05,5.31364]
[1779021149974,46.44,78395.71,0.0,0.92343,8e-05,5.31437]
[1779021156429,46.45,78396.09,0.0,0.92354,8e-05,5.30651]
[1779021163073,46.45,78398.08,0.0,0.92368,8e-05,5.2993]
[1779021166094,46.45,78393.8,0.0,0.92331,8e-05,5.31845]
[1779021167101,46.45,78391.29,0.0,0.9231,8e-05,5.32954]
[1779021169115,46.46,78396.54,0.0,0.92353,8e-05,5.30692]
[1779021170122,46.46,78399.23,0.0,0.92375,8e-05,5.29538]
[1779021175157,46.46,78399.32,0.0,0.92374,8e-05,5.29587]
[1779021180192,46.46,78399.32,0.0,0.92373,8e-05,5.29673]
[1779021185227,46.47,78397.27,0.0,0.92354,8e-05,5.30644]
[1779021191270,46.47,78397.31,0.0,0.92353,8e-05,5.30718]
[1779021198320,46.48,78397.2,0.0,0.9235,8e-05,5.30871]
[1779021203355,46.48,78397.24,0.0,0.92349,8e-05,5.30928]
[1779021208390,46.48,78397.24,0.0,0.92347,8e-05,5.31002]
[1779021213425,46.49,78397.57,0.0,0.92357,8e-05,5.30247]
[1779021221481,46.49,78397.31,0.0,0.92353,8e-05,5.30484]
[1779021226516,46.49,78397.3,0.0,0.92351,8e-05,5.30564]
[1779021233565,46.5,78397.44,0.0,0.92351,8e-05,5.30609]
[1779021238600,46.5,78397.1,0.0,0.92347,8e-05,5.30802]
[1779021242628,46.5,78400.08,0.0,0.92371,8e-05,5.29565]
[1779021244642,46.5,78402.89,0.0,0.92394,8e-05,5.28379]
[1779021249677,46.51,78404.58,0.0,0.92406,8e-05,5.27733]
[1779021254713,46.51,78405.55,0.0,0.92412,8e-05,5.27404]
[1779021256727,46.51,78409.35,0.0,0.92443,8e-05,5.25796]
[1779021261762,46.52,78408.73,0.0,0.92436,8e-05,5.26173]
[1779021266797,46.52,78408.7,0.0,0.92434,8e-05,5.26291]
[1779021268811,46.53,78411.09,0.0,0.92453,8e-05,5.253]
[1779021271833,46.53,78414.85,0.0,0.92491,8e-05,5.23064]
[1779021272839,46.53,78417.35,0.0,0.92511,8e-05,5.22011]
[1779021274853,46.53,78419.57,0.0,0.92528,8e-05,5.21111]
[1779021282909,46.54,78420.1,0.0,0.92528,8e-05,5.21117]
[1779021287944,46.55,78420.28,0.0,0.92527,8e-05,5.21185]
[1779021289958,46.55,78425.98,0.0,0.92573,8e-05,5.18792]
[1779021290966,46.55,78428.22,0.0,0.9259,8e-05,5.17861]
[1779021292979,46.55,78430.37,0.0,0.92607,8e-05,5.16969]
[1779021297378,46.56,78429.53,0.0,0.92598,8e-05,5.17472]
[1779021297560,46.56,78429.53,0.0,0.92598,8e-05,5.17472]
[1779021298014,46.56,78433.42,0.0,0.9263,8e-05,5.15805]
[1779021301035,46.56,78435.82,0.0,0.92647,8e-05,5.14887]
[1779021302763,46.57,78436.01,0.0,0.92648,8e-05,5.14844]
[1779021302809,46.57,78436.01,0.0,0.92648,8e-05,5.14844]
[1779021303049,46.57,78435.94,0.0,0.92647,8e-05,5.14913]
[1779021308057,46.57,78436.05,0.0,0.92645,8e-05,5.15021]
[1779021308819,46.58,78438.15,0.0,0.92661,8e-05,5.14165]
[1779021310098,46.58,78443.69,0.0,0.92705,8e-05,5.11809]
[1779021311105,46.58,78447.86,0.0,0.92739,8e-05,5.10034]
[1779021311947,46.58,78447.86,0.0,0.92739,8e-05,5.10034]
[1779021312061,46.58,78447.86,0.0,0.92739,8e-05,5.10034]
[1779021312112,46.58,78448.29,0.0,0.92742,8e-05,5.09868]
[1779021314126,46.58,78451.3,0.0,0.92766,8e-05,5.0861]
[1779021315133,46.58,78454.71,0.0,0.92793,8e-05,5.07175]
[1779021317147,46.58,78457.76,0.0,0.92817,8e-05,5.05912]
[1779021317698,46.58,78457.76,0.0,0.92817,8e-05,5.05912]
[1779021317809,46.58,78457.76,0.0,0.92817,8e-05,5.05912]
[1779021318154,46.58,78461.65,0.0,0.92847,8e-05,5.04283]
[1779021320168,46.58,78464.03,0.0,0.92865,8e-05,5.03317]
[1779021321839,46.58,78464.03,0.0,0.92865,8e-05,5.03317]
[1779021321940,46.58,78459.91,0.0,0.92832,8e-05,5.0508]
[1779021322182,46.58,78451.47,0.0,0.92765,8e-05,5.08676]
[1779021324020,46.58,78451.47,0.0,0.92765,8e-05,5.08676]
[1779021324122,46.59,78451.04,0.0,0.92761,8e-05,5.08884]
[1779021324638,46.59,78451.04,0.0,0.92761,8e-05,5.08884]
[1779021328224,46.59,78458.48,0.0,0.92819,8e-05,5.05773]
[1779021329186,46.59,78458.48,0.0,0.92819,8e-05,5.05773]
[1779021329310,46.59,78458.48,0.0,0.92819,8e-05,5.05773]
[1779021329400,46.59,78452.75,0.0,0.92773,8e-05,5.08219]
[1779021330818,46.59,78452.75,0.0,0.92773,8e-05,5.08219]
[1779021330896,46.59,78448.17,0.0,0.92736,8e-05,5.10177]
[1779021335829,46.59,78447.73,0.0,0.92741,8e-05,5.09725]
[1779021336060,46.59,78447.73,0.0,0.92741,8e-05,5.09725]
[1779021336135,46.59,78445.0,0.0,0.92718,8e-05,5.10904]
[1779021340812,46.59,78443.11,0.0,0.92703,8e-05,5.11728]
[1779021340912,46.59,78447.12,0.0,0.92735,8e-05,5.10028]
[1779021341315,46.59,78449.44,0.0,0.92753,8e-05,5.0905]
[1779021343228,46.59,78451.33,0.0,0.92768,8e-05,5.08258]
[1779021343310,46.59,78451.33,0.0,0.92768,8e-05,5.08258]
[1779021343329,46.59,78453.39,0.0,0.92784,8e-05,5.07396]
[1779021349162,46.6,78454.26,0.0,0.9279,8e-05,5.07079]
[1779021349311,46.6,78455.29,0.0,0.92798,8e-05,5.06656]
[1779021353084,46.6,78457.44,0.0,0.92815,8e-05,5.05774]
[1779021353310,46.6,78457.44,0.0,0.92814,8e-05,5.0582]
[1779021354595,46.6,78458.83,0.0,0.92825,8e-05,5.05232]
[1779021354816,46.6,78458.83,0.0,0.92825,8e-05,5.05232]
[1779021354914,46.6,78461.48,0.0,0.92846,8e-05,5.04128]
[1779021357427,46.6,78463.79,0.0,0.92863,8e-05,5.03208]
[1779021360448,46.61,78467.62,0.0,0.92892,8e-05,5.01656]
[1779021364809,46.61,78469.45,0.0,0.92905,8e-05,5.00957]
[1779021365483,46.61,78475.29,0.0,0.9295,8e-05,4.98549]
[1779021366490,46.61,78486.23,0.0,0.93036,8e-05,4.93978]
[1779021367502,46.61,78490.62,0.0,0.93069,8e-05,4.92165]
[1779021368640,46.61,78490.62,0.0,0.93069,8e-05,4.92165]
[1779021368810,46.61,78490.62,0.0,0.93069,8e-05,4.92165]
[1779021368895,46.61,78491.29,0.0,0.93074,8e-05,4.91907]
[1779021372537,46.62,78494.09,0.0,0.93094,8e-05,4.90832]
[1779021373545,46.62,78501.27,0.0,0.93149,8e-05,4.87871]
[1779021374551,46.62,78506.95,0.0,0.93192,8e-05,4.85546]
[1779021376565,46.62,78502.27,0.0,0.93155,8e-05,4.87533]
[1779021378246,46.62,78501.48,0.0,0.93149,8e-05,4.87873]
[1779021378314,46.62,78501.48,0.0,0.93149,8e-05,4.87873]
[1779021379586,46.62,78505.92,0.0,0.93182,8e-05,4.86057]
[1779021380471,46.62,78505.92,0.0,0.93182,8e-05,4.86057]
[1779021380565,46.62,78505.92,0.0,0.93182,8e-05,4.86057]
[1779021381389,46.62,78507.3,0.0,0.93193,8e-05,4.85501]
[1779021381564,46.62,78507.3,0.0,0.93193,8e-05,4.85501]
[1779021381600,46.63,78510.44,0.0,0.93216,8e-05,4.84218]
[1779021384011,46.63,78511.11,0.0,0.93221,8e-05,4.83959]
[1779021384061,46.63,78511.11,0.0,0.93221,8e-05,4.83959]
[1779021384113,46.63,78513.98,0.0,0.93243,8e-05,4.82792]
[1779021389164,46.63,78514.39,0.0,0.93245,8e-05,4.82683]
[1779021389310,46.63,78514.4,0.0,0.93244,8e-05,4.8272]
[1779021389462,46.63,78514.4,0.0,0.93244,8e-05,4.8272]
[1779021389564,46.63,78514.4,0.0,0.93244,8e-05,4.8272]
[1779021389657,46.63,78514.36,0.0,0.93243,8e-05,4.82756]
[1779021391671,46.63,78517.37,0.0,0.93274,8e-05,4.80893]
[1779021393685,46.64,78514.35,0.0,0.9325,8e-05,4.82183]
[1779021394680,46.64,78514.35,0.0,0.9325,8e-05,4.82183]
[1779021394814,46.64,78514.35,0.0,0.9325,8e-05,4.82183]
[1779021395175,46.64,78511.79,0.0,0.9323,8e-05,4.83261]
[1779021395822,46.64,78511.79,0.0,0.9323,8e-05,4.83261]
[1779021396063,46.64,78511.79,0.0,0.9323,8e-05,4.83261]
[1779021396159,46.64,78507.18,0.0,0.93195,8e-05,4.85186]
[1779021397713,46.64,78504.51,0.0,0.93174,8e-05,4.86324]
[1779021399489,46.64,78503.15,0.0,0.93163,8e-05,4.86902]
[1779021399563,46.64,78503.15,0.0,0.93163,8e-05,4.86902]
[1779021402592,46.64,78502.9,0.0,0.9316,8e-05,4.87033]
[1779021402816,46.64,78502.9,0.0,0.9316,8e-05,4.87033]
[1779021402818,46.64,78499.21,0.0,0.93132,8e-05,4.88592]
[1779021403755,46.64,78495.49,0.0,0.93103,8e-05,4.90149]
[1779021405377,46.64,78495.84,0.0,0.93105,8e-05,4.90045]
[1779021405561,46.64,78495.84,0.0,0.93105,8e-05,4.90045]
[1779021409320,46.65,78498.29,0.0,0.93122,8e-05,4.89128]
[1779021409562,46.65,78498.29,0.0,0.93122,8e-05,4.89128]
[1779021410205,46.65,78498.29,0.0,0.93122,8e-05,4.89128]
[1779021410233,46.65,78500.66,0.0,0.9314,8e-05,4.88165]
[1779021410311,46.65,78500.66,0.0,0.9314,8e-05,4.88165]
[1779021410804,46.65,78503.34,0.0,0.9316,8e-05,4.87053]
[1779021415747,46.65,78503.58,0.0,0.93161,8e-05,4.87005]
[1779021415809,46.65,78503.58,0.0,0.93161,8e-05,4.87005]
[1779021415848,46.65,78503.58,0.0,0.93161,8e-05,4.87017]
[1779021416300,46.65,78503.58,0.0,0.93161,8e-05,4.87017]
[1779021416312,46.65,78503.58,0.0,0.93161,8e-05,4.87017]
[1779021421881,46.66,78501.44,0.0,0.93143,8e-05,4.87979]
[1779021423500,46.66,78499.91,0.0,0.93131,8e-05,4.88624]
[1779021423563,46.66,78499.91,0.0,0.93131,8e-05,4.88624]
[1779021423895,46.66,78499.94,0.0,0.93131,8e-05,4.8862]
[1779021424587,46.66,78499.94,0.0,0.93131,8e-05,4.8862]
[1779021424812,46.66,78499.94,0.0,0.93131,8e-05,4.8862]
[1779021425909,46.66,78503.58,0.0,0.93159,8e-05,4.87129]
[1779021427020,46.66,78503.58,0.0,0.93159,8e-05,4.87129]
[1779021427121,46.66,78508.23,0.0,0.93194,8e-05,4.85215]
[1779021427429,46.66,78508.23,0.0,0.93194,8e-05,4.85215]
[1779021428930,46.66,78506.24,0.0,0.93178,8e-05,4.86067]
[1779021429716,46.66,78506.24,0.0,0.93178,8e-05,4.86067]
[1779021429937,46.66,78509.41,0.0,0.93202,8e-05,4.84768]
[1779021430944,46.66,78513.99,0.0,0.93237,8e-05,4.82892]
[1779021431951,46.66,78519.75,0.0,0.9328,8e-05,4.80538]
[1779021432958,46.66,78516.72,0.0,0.93257,8e-05,4.81806]
[1779021433903,46.66,78516.72,0.0,0.93257,8e-05,4.81806]
[1779021434058,46.66,78516.72,0.0,0.93257,8e-05,4.81806]
[1779021434068,46.66,78514.83,0.0,0.93242,8e-05,4.82604]
[1779021434973,46.66,78516.3,0.0,0.93253,8e-05,4.82016]
[1779021436987,46.67,78509.69,0.0,0.93202,8e-05,4.8478]
[1779021437585,46.67,78509.69,0.0,0.93202,8e-05,4.8478]
[1779021437811,46.67,78509.69,0.0,0.93202,8e-05,4.8478]
[1779021437994,46.67,78505.37,0.0,0.93169,8e-05,4.86582]
[1779021440011,46.67,78503.92,0.0,0.93158,8e-05,4.87204]
[1779021444294,46.67,78505.02,0.0,0.93165,8e-05,4.86781]
[1779021444039,46.67,78506.68,0.0,0.93178,8e-05,4.86105]
[1779021444313,46.67,78506.68,0.0,0.93178,8e-05,4.86105]
[1779021450482,46.67,78506.27,0.0,0.93174,8e-05,4.86338]
[1779021451537,46.67,78507.63,0.0,0.93192,8e-05,4.85136]
[1779021451568,46.67,78507.63,0.0,0.93192,8e-05,4.85136]
[1779021451812,46.67,78507.63,0.0,0.93192,8e-05,4.85136]
[1779021452095,46.67,78508.47,0.0,0.93198,8e-05,4.84801]
[1779021457130,46.68,78509.18,0.0,0.93202,8e-05,4.84581]
[1779021460932,46.68,78506.91,0.0,0.93184,8e-05,4.85535]
[1779021461061,46.68,78506.91,0.0,0.93184,8e-05,4.85535]
[1779021467203,46.68,78506.98,0.0,0.93183,8e-05,4.85634]
[1779021469792,46.68,78506.96,0.0,0.93182,8e-05,4.8567]
[1779021469809,46.68,78506.96,0.0,0.93182,8e-05,4.8567]
[1779021470224,46.68,78506.41,0.0,0.93177,8e-05,4.85912]
[1779021471162,46.68,78506.41,0.0,0.93177,8e-05,4.85912]
[1779021471311,46.68,78506.41,0.0,0.93177,8e-05,4.85912]
[1779021477273,46.69,78505.1,0.0,0.93166,8e-05,4.86558]
[1779021482111,46.69,78505.28,0.0,0.93166,8e-05,4.86535]
[1779021482310,46.69,78505.28,0.0,0.93166,8e-05,4.86535]
[1779021485949,46.69,78507.49,0.0,0.93182,8e-05,4.85664]
[1779021486061,46.69,78507.49,0.0,0.93182,8e-05,4.85664]
[1779021486152,46.69,78508.66,0.0,0.93191,8e-05,4.85194]
[1779021490377,46.7,78506.05,0.0,0.9317,8e-05,4.86347]
[1779021493307,46.7,78506.27,0.0,0.93171,8e-05,4.86269]
[1779021493561,46.7,78506.53,0.0,0.93173,8e-05,4.86174]
[1779021499440,46.7,78507.79,0.0,0.93181,8e-05,4.85747]
[1779021502710,46.7,78508.24,0.0,0.93184,8e-05,4.85587]
[1779021502792,46.7,78498.04,0.0,0.93105,8e-05,4.89827]
[1779021503469,46.7,78493.62,0.0,0.93071,8e-05,4.91672]
[1779021504476,46.7,78489.32,0.0,0.93038,8e-05,4.93467]
[1779021506241,46.7,78489.32,0.0,0.93038,8e-05,4.93467]
[1779021507503,46.7,78485.65,0.0,0.93009,8e-05,4.95001]
[1779021510223,46.7,78483.28,0.0,0.92991,8e-05,4.9599]
[1779021510310,46.7,78483.28,0.0,0.92991,8e-05,4.9599]
[1779021511532,46.7,78478.57,0.0,0.92962,8e-05,4.97277]
[1779021512536,46.7,78478.57,0.0,0.92962,8e-05,4.97277]
[1779021512546,46.7,78475.15,0.0,0.92936,8e-05,4.98705]
[1779021513550,46.7,78458.5,0.0,0.92804,8e-05,5.05729]
[1779021514558,46.7,78445.18,0.0,0.92697,8e-05,5.11377]
[1779021515565,46.7,78443.96,0.0,0.92687,8e-05,5.11888]
[1779021517581,46.71,78436.52,0.0,0.92627,8e-05,5.15087]
[1779021520309,46.71,78437.27,0.0,0.92633,8e-05,5.14778]
[1779021520601,46.71,78442.52,0.0,0.92675,8e-05,5.12564]
[1779021526032,46.71,78442.84,0.0,0.92676,8e-05,5.1249]
[1779021526059,46.71,78442.84,0.0,0.92676,8e-05,5.1249]
[1779021526161,46.71,78442.84,0.0,0.92676,8e-05,5.1249]
[1779021526311,46.71,78442.84,0.0,0.92676,8e-05,5.1249]
[1779021526256,46.71,78443.13,0.0,0.92678,8e-05,5.12381]
[1779021531679,46.71,78443.01,0.0,0.92676,8e-05,5.12522]
[1779021534898,46.72,78443.5,0.0,0.92679,8e-05,5.12342]
[1779021535058,46.72,78443.5,0.0,0.92679,8e-05,5.12342]
[1779021540741,46.71,78442.56,0.0,0.92672,8e-05,5.12694]
[1779021542950,46.71,78443.42,0.0,0.92679,8e-05,5.12317]
[1779021543060,46.71,78443.42,0.0,0.92679,8e-05,5.12317]
[1779021545107,46.71,78443.52,0.0,0.92681,8e-05,5.12253]
[1779021545313,46.71,78443.52,0.0,0.92681,8e-05,5.12253]
[1779021545164,46.71,78443.38,0.0,0.9268,8e-05,5.12302]
[1779021550811,46.71,78445.66,0.0,0.92699,8e-05,5.11267]
[1779021555846,46.71,78443.41,0.0,0.92682,8e-05,5.12169]
[1779021558612,46.71,78443.13,0.0,0.9268,8e-05,5.12264]
[1779021558809,46.71,78443.13,0.0,0.9268,8e-05,5.12264]
[1779021563902,46.7,78441.56,0.0,0.92669,8e-05,5.1286]
[1779021568505,46.7,78440.12,0.0,0.92658,8e-05,5.13422]
[1779021568561,46.7,78440.12,0.0,0.92658,8e-05,5.13422]
[1779021571140,46.7,78440.43,0.0,0.92661,8e-05,5.13276]
[1779021571309,46.7,78440.43,0.0,0.92661,8e-05,5.13276]
[1779021571410,46.7,78440.34,0.0,0.9267,8e-05,5.12597]
[1779021575986,46.7,78436.88,0.0,0.92643,8e-05,5.14026]
[1779021577093,46.7,78436.88,0.0,0.92643,8e-05,5.14026]
[1779021577309,46.7,78436.88,0.0,0.92643,8e-05,5.14026]
[1779021583035,46.69,78436.1,0.0,0.92637,8e-05,5.14333]
[1779021588153,46.69,78436.64,0.0,0.92642,8e-05,5.14051]
[1779021588309,46.69,78436.64,0.0,0.92642,8e-05,5.14051]
[1779021590452,46.69,78436.25,0.0,0.9264,8e-05,5.14181]
[1779021590562,46.69,78436.25,0.0,0.9264,8e-05,5.14181]
[1779021590663,46.69,78436.25,0.0,0.9264,8e-05,5.14169]
[1779021596127,46.69,78436.58,0.0,0.92644,8e-05,5.13971]
[1779021598141,46.69,78440.35,0.0,0.92674,8e-05,5.12343]
[1779021598649,46.69,78440.35,0.0,0.92674,8e-05,5.12343]
[1779021598809,46.69,78440.35,0.0,0.92674,8e-05,5.12343]
[1779021603912,46.68,78441.98,0.0,0.92688,8e-05,5.11607]
[1779021604062,46.68,78441.98,0.0,0.92688,8e-05,5.11607]
[1779021607089,46.68,78443.75,0.0,0.92703,8e-05,5.10831]
[1779021607310,46.68,78443.75,0.0,0.92703,8e-05,5.10831]
[1779021607411,46.68,78443.68,0.0,0.92703,8e-05,5.10847]
[1779021612239,46.68,78446.59,0.0,0.92727,8e-05,5.09584]
[1779021612884,46.68,78446.59,0.0,0.92727,8e-05,5.09584]
[1779021613059,46.68,78446.59,0.0,0.92727,8e-05,5.09584]
[1779021618281,46.68,78447.87,0.0,0.92738,8e-05,5.09009]
[1779021624323,46.68,78449.06,0.0,0.92748,8e-05,5.08478]
[1779021628351,46.68,78446.23,0.0,0.92725,8e-05,5.09664]
[1779021629807,46.68,78446.3,0.0,0.92726,8e-05,5.0963]
[1779021630059,46.68,78446.3,0.0,0.92726,8e-05,5.0963]
[1779021632379,46.68,78446.03,0.0,0.92732,8e-05,5.0905]
[1779021633120,46.68,78446.03,0.0,0.92732,8e-05,5.0905]
[1779021633308,46.68,78446.03,0.0,0.92732,8e-05,5.0905]
[1779021633386,46.68,78445.91,0.0,0.92732,8e-05,5.09096]
[1779021638421,46.68,78441.05,0.0,0.92693,8e-05,5.11135]
[1779021638513,46.68,78441.05,0.0,0.92693,8e-05,5.11135]
[1779021638582,46.68,78441.05,0.0,0.92693,8e-05,5.11135]
[1779021642825,46.68,78438.72,0.0,0.92673,8e-05,5.12203]
[1779021643058,46.68,78438.72,0.0,0.92673,8e-05,5.12203]
[1779021643456,46.68,78438.9,0.0,0.92674,8e-05,5.12154]
[1779021646014,46.68,78437.77,0.0,0.92663,8e-05,5.1269]
[1779021646060,46.68,78437.77,0.0,0.92663,8e-05,5.1269]
[1779021647484,46.69,78433.99,0.0,0.92632,8e-05,5.14356]
[1779021652345,46.69,78433.84,0.0,0.92629,8e-05,5.14493]
[1779021652564,46.69,78434.04,0.0,0.9263,8e-05,5.14432]
[1779021654274,46.69,78435.01,0.0,0.92639,8e-05,5.14006]
[1779021654313,46.69,78435.01,0.0,0.92639,8e-05,5.14006]
[1779021654317,46.69,78435.05,0.0,0.92638,8e-05,5.14015]
[1779021660871,46.69,78434.92,0.0,0.92636,8e-05,5.14121]
[1779021661059,46.69,78434.92,0.0,0.92636,8e-05,5.14121]
[1779021666619,46.69,78436.82,0.0,0.92654,8e-05,5.13197]
[1779021674675,46.68,78436.67,0.0,0.92654,8e-05,5.13188]
[1779021675684,46.68,78436.67,0.0,0.92654,8e-05,5.13188]
[1779021675808,46.68,78436.67,0.0,0.92654,8e-05,5.13188]
[1779021679909,46.68,78438.99,0.0,0.92674,8e-05,5.12147]
[1779021680060,46.68,78438.99,0.0,0.92674,8e-05,5.12147]
[1779021680125,46.68,78440.36,0.0,0.92685,8e-05,5.11537]
[1779021685753,46.67,78438.18,0.0,0.92671,8e-05,5.12307]
[1779021690310,46.67,78437.78,0.0,0.92669,8e-05,5.12397]
[1779021698844,46.67,78441.12,0.0,0.92707,8e-05,5.10182]
[1779021701705,46.67,78441.12,0.0,0.92707,8e-05,5.10182]
[1779021701810,46.67,78441.12,0.0,0.92707,8e-05,5.10182]
[1779021703039,46.67,78441.12,0.0,0.92707,8e-05,5.10169]
[1779021703061,46.67,78441.12,0.0,0.92707,8e-05,5.10169]
[1779021703140,46.67,78441.11,0.0,0.92707,8e-05,5.10169]
[1779021712942,46.66,78441.54,0.0,0.92711,8e-05,5.09944]
[1779021715539,46.66,78441.57,0.0,0.92711,8e-05,5.09927]
[1779021715560,46.66,78441.57,0.0,0.92711,8e-05,5.09927]
[1779021725026,46.66,78439.49,0.0,0.92696,8e-05,5.10755]
[1779021730061,46.66,78440.5,0.0,0.92705,8e-05,5.10261]
[1779021731118,46.66,78440.5,0.0,0.92705,8e-05,5.10261]
[1779021731312,46.66,78440.5,0.0,0.92705,8e-05,5.10261]
[1779021732264,46.66,78440.08,0.0,0.92702,8e-05,5.10416]
[1779021732314,46.66,78440.08,0.0,0.92702,8e-05,5.10416]
[1779021732366,46.66,78439.26,0.0,0.92696,8e-05,5.10741]
[1779021738117,46.65,78439.55,0.0,0.92701,8e-05,5.1047]
[1779021739599,46.65,78439.59,0.0,0.92702,8e-05,5.10428]
[1779021739810,46.65,78439.59,0.0,0.92702,8e-05,5.10428]
[1779021745166,46.64,78441.98,0.0,0.92724,8e-05,5.09275]
[1779021748187,46.64,78438.95,0.0,0.92701,8e-05,5.10496]
[1779021749052,46.64,78438.95,0.0,0.92701,8e-05,5.10496]
[1779021749061,46.64,78438.95,0.0,0.92701,8e-05,5.10496]
[1779021749676,46.64,78439.65,0.0,0.92707,8e-05,5.10174]
[1779021749813,46.64,78439.65,0.0,0.92707,8e-05,5.10174]
[1779021750201,46.64,78439.76,0.0,0.92708,8e-05,5.10103]
[1779021755236,46.63,78439.69,0.0,0.92718,8e-05,5.09342]
[1779021762285,46.63,78439.48,0.0,0.92719,8e-05,5.09275]
[1779021766730,46.63,78439.48,0.0,0.92719,8e-05,5.09275]
[1779021766812,46.63,78439.48,0.0,0.92719,8e-05,5.09275]
[1779021772539,46.62,78439.48,0.0,0.92721,8e-05,5.09203]
[1779021772562,46.62,78439.48,0.0,0.92721,8e-05,5.09203]
[1779021773125,46.62,78439.48,0.0,0.92723,8e-05,5.09092]
[1779021773308,46.62,78439.48,0.0,0.92723,8e-05,5.09092]
[1779021773331,46.62,78439.48,0.0,0.92723,8e-05,5.0907]
[1779021778398,46.61,78442.39,0.0,0.92749,8e-05,5.07726]
[1779021778704,46.61,78442.39,0.0,0.92749,8e-05,5.07726]
[1779021778810,46.61,78442.39,0.0,0.92749,8e-05,5.07726]
[1779021784440,46.61,78442.96,0.0,0.92755,8e-05,5.07368]
[1779021790482,46.6,78442.9,0.0,0.92757,8e-05,5.07278]
[1779021797531,46.6,78443.09,0.0,0.92761,8e-05,5.07063]
[1779021799601,46.6,78443.09,0.0,0.92761,8e-05,5.07063]
[1779021799808,46.6,78443.09,0.0,0.92761,8e-05,5.07063]
[1779021801211,46.6,78443.09,0.0,0.92761,8e-05,5.07065]
[1779021801312,46.6,78443.09,0.0,0.92761,8e-05,5.07065]
[1779021801559,46.6,78443.07,0.0,0.92761,8e-05,5.07074]
[1779021803573,46.6,78440.34,0.0,0.92739,8e-05,5.08236]
[1779021804868,46.6,78438.6,0.0,0.92725,8e-05,5.08976]
[1779021805060,46.6,78438.6,0.0,0.92725,8e-05,5.08976]
[1779021810622,46.59,78438.61,0.0,0.92725,8e-05,5.08956]
[1779021814521,46.59,78438.82,0.0,0.92736,8e-05,5.08181]
[1779021814562,46.59,78438.82,0.0,0.92736,8e-05,5.08181]
[1779021817038,46.59,78442.68,0.0,0.92767,8e-05,5.06541]
[1779021817067,46.59,78442.68,0.0,0.92767,8e-05,5.06541]
[1779021817676,46.59,78442.95,0.0,0.92769,8e-05,5.06427]
[1779021822711,46.59,78443.81,0.0,0.92776,8e-05,5.06067]
[1779021827261,46.6,78444.71,0.0,0.92783,8e-05,5.05688]
[1779021827309,46.6,78444.71,0.0,0.92783,8e-05,5.05688]
[1779021833790,46.6,78447.01,0.0,0.92801,8e-05,5.0472]
[1779021835072,46.6,78447.01,0.0,0.92801,8e-05,5.0472]
[1779021835309,46.6,78447.01,0.0,0.92801,8e-05,5.0472]
[1779021836388,46.6,78447.01,0.0,0.92801,8e-05,5.04721]
[1779021836567,46.6,78447.01,0.0,0.92801,8e-05,5.04721]
[1779021836664,46.6,78446.97,0.0,0.92801,8e-05,5.04741]
[1779021839832,46.6,78443.87,0.0,0.92776,8e-05,5.06058]
[1779021840914,46.6,78443.87,0.0,0.92776,8e-05,5.06058]
[1779021841059,46.6,78443.87,0.0,0.92776,8e-05,5.06058]
[1779021846881,46.6,78443.14,0.0,0.9277,8e-05,5.06357]
[1779021852923,46.59,78443.41,0.0,0.92772,8e-05,5.06238]
[1779021857958,46.59,78443.84,0.0,0.92776,8e-05,5.06054]
[1779021862993,46.59,78444.05,0.0,0.92777,8e-05,5.05966]
[1779021864124,46.59,78444.05,0.0,0.92777,8e-05,5.05966]
[1779021864310,46.59,78444.05,0.0,0.92777,8e-05,5.05966]
[1779021865419,46.59,78441.93,0.0,0.9276,8e-05,5.06866]
[1779021865565,46.59,78441.93,0.0,0.9276,8e-05,5.06866]
[1779021865633,46.59,78441.98,0.0,0.92761,8e-05,5.06825]
[1779021879105,46.58,78442.12,0.0,0.92776,8e-05,5.05803]
[1779021880164,46.58,78442.12,0.0,0.92776,8e-05,5.05803]
[1779021880311,46.58,78442.12,0.0,0.92776,8e-05,5.05803]
[1779021889334,46.58,78442.12,0.0,0.92777,8e-05,5.05782]
[1779021889562,46.58,78442.12,0.0,0.92777,8e-05,5.05782]
[1779021889663,46.57,78446.25,0.0,0.92813,8e-05,5.03853]
[1779021890182,46.57,78449.03,0.0,0.92836,8e-05,5.02658]
[1779021891208,46.57,78449.03,0.0,0.92836,8e-05,5.02658]
[1779021891313,46.57,78449.03,0.0,0.92836,8e-05,5.02658]
[1779021891410,46.57,78449.03,0.0,0.92836,8e-05,5.02643]
[1779021895277,46.57,78451.35,0.0,0.92855,8e-05,5.01646]
[1779021895311,46.57,78451.35,0.0,0.92855,8e-05,5.01646]
[1779021901259,46.56,78451.95,0.0,0.92862,8e-05,5.0126]
[1779021902409,46.56,78451.95,0.0,0.92862,8e-05,5.0126]
[1779021902563,46.56,78451.95,0.0,0.92862,8e-05,5.0126]
[1779021902839,46.56,78449.85,0.0,0.92845,8e-05,5.02133]
[1779021903061,46.56,78449.85,0.0,0.92845,8e-05,5.02133]
[1779021903273,46.56,78447.58,0.0,0.92828,8e-05,5.03078]
[1779021908308,46.56,78449.83,0.0,0.92847,8e-05,5.02042]
[1779021911487,46.56,78449.39,0.0,0.92844,8e-05,5.02197]
[1779021911571,46.56,78449.39,0.0,0.92844,8e-05,5.02197]
[1779021914350,46.56,78452.45,0.0,0.92869,8e-05,5.00877]
[1779021915357,46.56,78455.09,0.0,0.9289,8e-05,4.99768]
[1779021918660,46.56,78461.61,0.0,0.92941,8e-05,4.97044]
[1779021919625,46.56,78467.67,0.0,0.92988,8e-05,4.94511]
[1779021921740,46.56,78467.96,0.0,0.92991,8e-05,4.94386]
[1779021921779,46.56,78467.96,0.0,0.92991,8e-05,4.94381]
[1779021921814,46.56,78467.96,0.0,0.92991,8e-05,4.94381]
[1779021922316,46.56,78467.96,0.0,0.92991,8e-05,4.94381]
[1779021927441,46.56,78468.75,0.0,0.92997,8e-05,4.94043]
[1779021932476,46.56,78467.73,0.0,0.92998,8e-05,4.93798]
[1779021933483,46.56,78463.86,0.0,0.92967,8e-05,4.95422]
[1779021935557,46.56,78464.01,0.0,0.92968,8e-05,4.95357]
[1779021935655,46.56,78456.42,0.0,0.92909,8e-05,4.98549]
[1779021936504,46.56,78449.94,0.0,0.92857,8e-05,5.01277]
[1779021938858,46.56,78449.34,0.0,0.92853,8e-05,5.01508]
[1779021944461,46.55,78449.75,0.0,0.92857,8e-05,5.01275]
[1779021944561,46.55,78449.75,0.0,0.92857,8e-05,5.01275]
[1779021944663,46.55,78453.15,0.0,0.92885,8e-05,4.99827]
[1779021945567,46.55,78455.49,0.0,0.92903,8e-05,4.9883]
[1779021951107,46.55,78455.47,0.0,0.92904,8e-05,4.98807]
[1779021951144,46.55,78455.47,0.0,0.92904,8e-05,4.98807]
[1779021951312,46.55,78455.47,0.0,0.92904,8e-05,4.98807]
[1779021951595,46.55,78455.47,0.0,0.92904,8e-05,4.98807]
[1779021951645,46.55,78455.47,0.0,0.92904,8e-05,4.98807]
[1779021951673,46.55,78455.47,0.0,0.92904,8e-05,4.98792]
[1779021961679,46.55,78452.43,0.0,0.92881,8e-05,4.99995]
[1779021962686,46.55,78449.63,0.0,0.92859,8e-05,5.0117]
[1779021965109,46.55,78449.18,0.0,0.92856,8e-05,5.01338]
[1779021965141,46.55,78449.18,0.0,0.92856,8e-05,5.01338]
[1779021965317,46.55,78449.18,0.0,0.92856,8e-05,5.01338]
[1779021965678,46.55,78449.18,0.0,0.92856,8e-05,5.01338]
[1779021965787,46.55,78449.18,0.0,0.92856,8e-05,5.01338]
[1779021965812,46.55,78449.18,0.0,0.92856,8e-05,5.01338]
[1779021965707,46.55,78449.27,0.0,0.92857,8e-05,5.01287]
[1779021965830,46.55,78449.27,0.0,0.92857,8e-05,5.01275]
[1779021969735,46.54,78451.88,0.0,0.92879,8e-05,5.00136]
[1779021975481,46.54,78451.24,0.0,0.92875,8e-05,5.00351]
[1779021975561,46.54,78451.24,0.0,0.92875,8e-05,5.00351]
[1779021975590,46.54,78451.24,0.0,0.92875,8e-05,5.00351]
[1779021975814,46.54,78451.24,0.0,0.92875,8e-05,5.00351]
[1779021976149,46.54,78451.24,0.0,0.92875,8e-05,5.0034]
[1779021976167,46.54,78451.24,0.0,0.92875,8e-05,5.0034]
[1779021976311,46.54,78451.24,0.0,0.92875,8e-05,5.0034]
[1779021976784,46.54,78450.86,0.0,0.92872,8e-05,5.0048]
[1779021983833,46.54,78451.17,0.0,0.92876,8e-05,5.00273]
[1779021988868,46.53,78450.19,0.0,0.92869,8e-05,5.00634]
[1779021991963,46.53,78450.02,0.0,0.92868,8e-05,5.00684]
[1779021991975,46.53,78450.02,0.0,0.92868,8e-05,5.00684]
[1779021992063,46.53,78450.02,0.0,0.92868,8e-05,5.00684]
[1779021992090,46.53,78450.02,0.0,0.92868,8e-05,5.00684]
[1779021992623,46.53,78450.02,0.0,0.92868,8e-05,5.00684]
[1779021992667,46.53,78450.02,0.0,0.92868,8e-05,5.00684]
[1779021992812,46.53,78450.02,0.0,0.92868,8e-05,5.00684]
[1779021992768,46.53,78450.02,0.0,0.92877,8e-05,4.99997]
[1779021994911,46.53,78455.16,0.0,0.92918,8e-05,4.97798]
[1779021996322,46.53,78455.16,0.0,0.92918,8e-05,4.97798]
[1779021996419,46.53,78455.16,0.0,0.92918,8e-05,4.97798]
[1779021996562,46.53,78455.16,0.0,0.92918,8e-05,4.97798]
[1779021996671,46.53,78455.16,0.0,0.92918,8e-05,4.97798]
[1779021996762,46.53,78455.16,0.0,0.92918,8e-05,4.97798]
[1779021996811,46.53,78455.16,0.0,0.92918,8e-05,4.97798]
[1779021996761,46.53,78458.24,0.0,0.92943,8e-05,4.96495]
[1779021996920,46.53,78458.24,0.0,0.92943,8e-05,4.96495]
[1779021997161,46.53,78458.24,0.0,0.92943,8e-05,4.96495]
[1779021997272,46.53,78458.24,0.0,0.92943,8e-05,4.96495]
[1779021997313,46.53,78458.24,0.0,0.92943,8e-05,4.96495]
[1779021997373,46.53,78457.4,0.0,0.92936,8e-05,4.96844]
[1779021999067,46.53,78456.63,0.0,0.9293,8e-05,4.97164]
[1779021999169,46.53,78456.63,0.0,0.9293,8e-05,4.97164]
[1779022001064,46.53,78456.95,0.0,0.92933,8e-05,4.97025]
[1779022001160,46.53,78456.95,0.0,0.92933,8e-05,4.97025]
[1779022006995,46.53,78457.97,0.0,0.92941,8e-05,4.96566]
[1779022008634,46.53,78457.97,0.0,0.92941,8e-05,4.96566]
[1779022008682,46.53,78457.97,0.0,0.92941,8e-05,4.96566]
[1779022008808,46.53,78457.97,0.0,0.92941,8e-05,4.96566]
[1779022008916,46.53,78457.72,0.0,0.9294,8e-05,4.96668]
[1779022008977,46.53,78457.72,0.0,0.9294,8e-05,4.96668]
[1779022009067,46.53,78457.72,0.0,0.9294,8e-05,4.96668]
[1779022009310,46.53,78457.72,0.0,0.9294,8e-05,4.96668]
[1779022009366,46.53,78457.21,0.0,0.92936,8e-05,4.9688]
[1779022011073,46.53,78457.03,0.0,0.92934,8e-05,4.96952]
[1779022011146,46.53,78457.03,0.0,0.92934,8e-05,4.96952]
[1779022013037,46.53,78453.58,0.0,0.92907,8e-05,4.98392]
[1779022014363,46.53,78453.58,0.0,0.92907,8e-05,4.98392]
[1779022014415,46.53,78453.58,0.0,0.92907,8e-05,4.98392]
[1779022014561,46.53,78453.58,0.0,0.92907,8e-05,4.98392]
[1779022014566,46.53,78452.86,0.0,0.92902,8e-05,4.98689]
[1779022015081,46.53,78452.86,0.0,0.92902,8e-05,4.98689]
[1779022015107,46.53,78452.86,0.0,0.92902,8e-05,4.98689]
[1779022015167,46.53,78449.24,0.0,0.92873,8e-05,5.00211]
[1779022017589,46.53,78449.89,0.0,0.92878,8e-05,4.99926]
[1779022017630,46.53,78449.89,0.0,0.92878,8e-05,4.99926]
[1779022017810,46.53,78449.89,0.0,0.92878,8e-05,4.99926]
[1779022017874,46.53,78449.89,0.0,0.92878,8e-05,4.99926]
[1779022018493,46.53,78449.81,0.0,0.92878,8e-05,4.9996]
[1779022018517,46.53,78449.81,0.0,0.92878,8e-05,4.9996]
[1779022018560,46.53,78449.81,0.0,0.92878,8e-05,4.9996]
[1779022018594,46.53,78448.53,0.0,0.92867,8e-05,5.00501]
[1779022024482,46.53,78448.34,0.0,0.92865,8e-05,5.00626]
[1779022024531,46.53,78448.34,0.0,0.92865,8e-05,5.00626]
[1779022024559,46.53,78448.34,0.0,0.92865,8e-05,5.00626]
[1779022024583,46.53,78443.81,0.0,0.92829,8e-05,5.02552]
[1779022025331,46.53,78443.81,0.0,0.92829,8e-05,5.02552]
[1779022025380,46.53,78443.81,0.0,0.92829,8e-05,5.02552]
[1779022025568,46.53,78443.81,0.0,0.92829,8e-05,5.02552]
[1779022025648,46.53,78442.57,0.0,0.92819,8e-05,5.03084]
[1779022031169,46.53,78442.52,0.0,0.92818,8e-05,5.03134]
[1779022032943,46.53,78442.59,0.0,0.92818,8e-05,5.03109]
[1779022033054,46.53,78442.59,0.0,0.92818,8e-05,5.03109]
[1779022033059,46.53,78442.59,0.0,0.92818,8e-05,5.03109]
[1779022034138,46.53,78442.52,0.0,0.92818,8e-05,5.03144]
[1779022034165,46.53,78442.52,0.0,0.92818,8e-05,5.03144]
[1779022034313,46.53,78442.52,0.0,0.92818,8e-05,5.03144]
[1779022034416,46.53,78442.52,0.0,0.92818,8e-05,5.03144]
[1779022034517,46.53,78442.33,0.0,0.92816,8e-05,5.0323]
[1779022035197,46.53,78440.18,0.0,0.92799,8e-05,5.04147]
[1779022037064,46.53,78439.81,0.0,0.92796,8e-05,5.04308]
[1779022037166,46.53,78439.81,0.0,0.92796,8e-05,5.04308]
[1779022037211,46.53,78439.47,0.0,0.92793,8e-05,5.04456]
[1779022040632,46.53,78439.36,0.0,0.92792,8e-05,5.04509]
[1779022041068,46.53,78439.16,0.0,0.9279,8e-05,5.04598]
[1779022041171,46.53,78439.16,0.0,0.9279,8e-05,5.04598]
[1779022041239,46.53,78439.13,0.0,0.9279,8e-05,5.04614]
[1779022045063,46.53,78439.12,0.0,0.9279,8e-05,5.04621]
[1779022045170,46.53,78439.12,0.0,0.9279,8e-05,5.04621]
[1779022045281,46.53,78439.12,0.0,0.9279,8e-05,5.04621]
[1779022045310,46.53,78439.12,0.0,0.9279,8e-05,5.04621]
[1779022045422,46.53,78439.12,0.0,0.9279,8e-05,5.04621]
[1779022045523,46.53,78439.07,0.0,0.92789,8e-05,5.04653]
[1779022049068,46.53,78439.44,0.0,0.92792,8e-05,5.04506]
[1779022049170,46.53,78439.44,0.0,0.92792,8e-05,5.04506]
[1779022049268,46.53,78439.44,0.0,0.92792,8e-05,5.0451]
[1779022053063,46.53,78439.61,0.0,0.92802,8e-05,5.03771]
[1779022053171,46.53,78439.61,0.0,0.92802,8e-05,5.03771]
[1779022053323,46.54,78440.72,0.0,0.9281,8e-05,5.03304]
[1779022054330,46.53,78444.61,0.0,0.92842,8e-05,5.01642]
[1779022055064,46.53,78444.61,0.0,0.92842,8e-05,5.01642]
[1779022055139,46.53,78444.61,0.0,0.92842,8e-05,5.01642]
[1779022055239,46.53,78444.61,0.0,0.92842,8e-05,5.01631]
[1779022059065,46.53,78444.34,0.0,0.9284,8e-05,5.0171]
[1779022059118,46.53,78444.34,0.0,0.9284,8e-05,5.0171]
[1779022059365,46.53,78444.6,0.0,0.92843,8e-05,5.01588]
[1779022060372,46.53,78442.36,0.0,0.92825,8e-05,5.02525]
[1779022061067,46.53,78442.36,0.0,0.92825,8e-05,5.02525]
[1779022061170,46.53,78442.36,0.0,0.92825,8e-05,5.02525]
[1779022061270,46.53,78442.36,0.0,0.92825,8e-05,5.02512]
[1779022062386,46.53,78440.37,0.0,0.9281,8e-05,5.03343]
[1779022063062,46.53,78440.37,0.0,0.9281,8e-05,5.03343]
[1779022063171,46.53,78440.37,0.0,0.9281,8e-05,5.03343]
[1779022063271,46.53,78440.37,0.0,0.9281,8e-05,5.03329]
[1779022067063,46.53,78439.69,0.0,0.92805,8e-05,5.03574]
[1779022067172,46.53,78439.69,0.0,0.92805,8e-05,5.03574]
[1779022067249,46.53,78439.69,0.0,0.92805,8e-05,5.0356]
[1779022069066,46.53,78439.69,0.0,0.92805,8e-05,5.0356]
[1779022069173,46.53,78439.69,0.0,0.92805,8e-05,5.0356]
[1779022069435,46.53,78439.21,0.0,0.92802,8e-05,5.03735]
[1779022071066,46.53,78438.77,0.0,0.92799,8e-05,5.03907]
[1779022071134,46.53,78438.77,0.0,0.92799,8e-05,5.03907]
[1779022071449,46.52,78437.95,0.0,0.92793,8e-05,5.0424]
[1779022075061,46.52,78436.98,0.0,0.92785,8e-05,5.04622]
[1779022075114,46.52,78436.98,0.0,0.92785,8e-05,5.04622]
[1779022075152,46.52,78436.98,0.0,0.92786,8e-05,5.0459]
[1779022079065,46.52,78436.98,0.0,0.92786,8e-05,5.0459]
[1779022079172,46.52,78436.98,0.0,0.92786,8e-05,5.0459]
[1779022079272,46.52,78436.98,0.0,0.92787,8e-05,5.04528]
[1779022083062,46.52,78437.47,0.0,0.92792,8e-05,5.04273]
[1779022083171,46.52,78437.47,0.0,0.92792,8e-05,5.04273]
[1779022083272,46.52,78437.47,0.0,0.92792,8e-05,5.04259]
[1779022084095,46.52,78437.47,0.0,0.92792,8e-05,5.04259]
[1779022085069,46.52,78438.35,0.0,0.928,8e-05,5.03871]
[1779022085174,46.52,78438.35,0.0,0.928,8e-05,5.03871]
[1779022085183,46.52,78438.35,0.0,0.928,8e-05,5.03857]
[1779022090582,46.51,78438.32,0.0,0.92801,8e-05,5.038]
[1779022095617,46.51,78437.57,0.0,0.92796,8e-05,5.04051]
[1779022100652,46.51,78439.06,0.0,0.92809,8e-05,5.0335]
[1779022109715,46.5,78439.09,0.0,0.92812,8e-05,5.03225]
[1779022119785,46.5,78433.0,0.0,0.92773,8e-05,5.05017]
[1779022120792,46.5,78427.14,0.0,0.92726,8e-05,5.07502]
[1779022121799,46.5,78424.67,0.0,0.92706,8e-05,5.0856]
[1779022123813,46.5,78422.24,0.0,0.92686,8e-05,5.09642]
[1779022127841,46.5,78420.11,0.0,0.92667,8e-05,5.10629]
[1779022132876,46.5,78419.53,0.0,0.92663,8e-05,5.10851]
[1779022137911,46.5,78418.72,0.0,0.92655,8e-05,5.11249]
[1779022142946,46.51,78417.75,0.0,0.92645,8e-05,5.11747]
[1779022144112,46.51,78417.55,0.0,0.92644,8e-05,5.11846]
[1779022145066,46.51,78417.55,0.0,0.92644,8e-05,5.11846]
[1779022145147,46.51,78417.55,0.0,0.92644,8e-05,5.11846]
[1779022145967,46.51,78420.35,0.0,0.92666,8e-05,5.10673]
[1779022146974,46.51,78423.66,0.0,0.92693,8e-05,5.09273]
[1779022153020,46.51,78425.67,0.0,0.92708,8e-05,5.08453]
[1779022158216,46.51,78426.71,0.0,0.92717,8e-05,5.08005]
[1779022161076,46.51,78430.53,0.0,0.92749,8e-05,5.06326]
[1779022165104,46.5,78427.36,0.0,0.92724,8e-05,5.07618]
[1779022166111,46.5,78423.91,0.0,0.92696,8e-05,5.09088]
[1779022167118,46.5,78421.05,0.0,0.92673,8e-05,5.10306]
[1779022168125,46.5,78418.9,0.0,0.92656,8e-05,5.11219]
[1779022174167,46.5,78419.01,0.0,0.92666,8e-05,5.10447]
[1779022176181,46.5,78414.62,0.0,0.9263,8e-05,5.12313]
[1779022177188,46.5,78412.69,0.0,0.92615,8e-05,5.13132]
[1779022180209,46.5,78410.42,0.0,0.92596,8e-05,5.1411]
[1779022181216,46.5,78404.95,0.0,0.9255,8e-05,5.16487]
[1779022182223,46.5,78398.4,0.0,0.92496,8e-05,5.19331]
[1779022185765,46.51,78398.79,0.0,0.92498,8e-05,5.19197]
[1779022187196,46.51,78397.43,0.0,0.92486,8e-05,5.19818]
[1779022187258,46.51,78394.83,0.0,0.92464,8e-05,5.20957]
[1779022189272,46.51,78388.4,0.0,0.9241,8e-05,5.23768]
[1779022194307,46.51,78384.71,0.0,0.92378,8e-05,5.25414]
[1779022195314,46.51,78382.48,0.0,0.92359,8e-05,5.26389]
[1779022196321,46.51,78380.37,0.0,0.92342,8e-05,5.27312]
[1779022197328,46.51,78375.29,0.0,0.92299,8e-05,5.29528]
[1779022198335,46.51,78373.06,0.0,0.9228,8e-05,5.30501]
[1779022202363,46.51,78376.5,0.0,0.92308,8e-05,5.29033]
[1779022205384,46.51,78374.65,0.0,0.92292,8e-05,5.29879]
[1779022210419,46.52,78375.6,0.0,0.92299,8e-05,5.29526]
[1779022211426,46.52,78373.95,0.0,0.92284,8e-05,5.30258]
[1779022218475,46.52,78373.24,0.0,0.92277,8e-05,5.30645]
[1779022223510,46.52,78373.22,0.0,0.92276,8e-05,5.30705]
[1779022229552,46.53,78374.36,0.0,0.92284,8e-05,5.30268]
[1779022230559,46.53,78376.62,0.0,0.92303,8e-05,5.29294]
[1779022235594,46.53,78376.93,0.0,0.92313,8e-05,5.28533]
[1779022240629,46.53,78377.02,0.0,0.92313,8e-05,5.28557]
[1779022245664,46.53,78378.16,0.0,0.92321,8e-05,5.28125]
[1779022247678,46.54,78379.72,0.0,0.92334,8e-05,5.27474]
[1779022252713,46.54,78380.32,0.0,0.92338,8e-05,5.27286]
[1779022257754,46.54,78380.37,0.0,0.92337,8e-05,5.27336]
[1779022271855,46.55,78381.12,0.0,0.92339,8e-05,5.27209]
[1779022276890,46.55,78381.12,0.0,0.92341,8e-05,5.27097]
[1779022278904,46.54,78385.25,0.0,0.92377,8e-05,5.25259]
[1779022279911,46.54,78387.81,0.0,0.92399,8e-05,5.2413]
[1779022280918,46.54,78389.63,0.0,0.92414,8e-05,5.2336]
[1779022285953,46.55,78388.8,0.0,0.92405,8e-05,5.23824]
[1779022291995,46.55,78389.32,0.0,0.92416,8e-05,5.23037]
[1779022297030,46.56,78389.95,0.0,0.92419,8e-05,5.2288]
[1779022302065,46.56,78388.84,0.0,0.92407,8e-05,5.23481]
[1779022307100,46.57,78388.91,0.0,0.92405,8e-05,5.2357]
[1779022312135,46.58,78388.94,0.0,0.92403,8e-05,5.23701]
[1779022317170,46.58,78388.27,0.0,0.92395,8e-05,5.24112]
[1779022322206,46.59,78388.49,0.0,0.92394,8e-05,5.24138]
[1779022329255,46.59,78386.36,0.0,0.92373,8e-05,5.25232]
[1779022336304,46.6,78386.4,0.0,0.92371,8e-05,5.25375]
[1779022349395,46.61,78386.17,0.0,0.92363,8e-05,5.25761]
[1779022359465,46.62,78386.17,0.0,0.92368,8e-05,5.25299]
[1779022366514,46.63,78386.19,0.0,0.92365,8e-05,5.25449]
[1779022371550,46.64,78386.26,0.0,0.92363,8e-05,5.25534]
[1779022376584,46.64,78386.5,0.0,0.92363,8e-05,5.25544]
[1779022381619,46.65,78386.44,0.0,0.9236,8e-05,5.25686]
[1779022386654,46.65,78382.59,0.0,0.92326,8e-05,5.27471]
[1779022387661,46.65,78377.42,0.0,0.92282,8e-05,5.29738]
[1779022388668,46.65,78374.52,0.0,0.92257,8e-05,5.31016]
[1779022393703,46.66,78373.47,0.0,0.92246,8e-05,5.31542]
[1779022395718,46.66,78378.24,0.0,0.92286,8e-05,5.2949]
[1779022398739,46.66,78372.45,0.0,0.92236,9e-05,5.32056]
[1779022399746,46.66,78368.95,0.0,0.92206,9e-05,5.33593]
[1779022404781,46.66,78368.01,0.0,0.92198,9e-05,5.34041]
[1779022408809,46.66,78366.38,0.0,0.92183,9e-05,5.3478]
[1779022413833,46.66,78367.99,0.0,0.92205,9e-05,5.33406]
[1779022416865,46.66,78365.71,0.0,0.92185,9e-05,5.3443]
[1779022424921,46.67,78365.63,0.0,0.92184,9e-05,5.34508]
[1779022425545,46.67,78365.63,0.0,0.92184,9e-05,5.34508]
[1779022431970,46.67,78367.28,0.0,0.92197,9e-05,5.33829]
[1779022437005,46.67,78366.96,0.0,0.92194,9e-05,5.33998]
[1779022443047,46.67,78366.51,0.0,0.92189,9e-05,5.34225]
[1779022448082,46.67,78366.31,0.0,0.92188,9e-05,5.34281]
[1779022451103,46.67,78364.3,0.0,0.92172,9e-05,5.35132]
[1779022458152,46.67,78363.08,0.0,0.92163,9e-05,5.35582]
[1779022463187,46.66,78363.19,0.0,0.92166,9e-05,5.35443]
[1779022468222,46.65,78362.07,0.0,0.92159,9e-05,5.3577]
[1779022473257,46.65,78360.59,0.0,0.92158,9e-05,5.35559]
[1779022476278,46.65,78357.68,0.0,0.92134,9e-05,5.36807]
[1779022480308,46.65,78355.33,0.0,0.92114,9e-05,5.37834]
[1779022483329,46.65,78358.28,0.0,0.92139,9e-05,5.3654]
[1779022484336,46.65,78360.53,0.0,0.92158,9e-05,5.35557]
[1779022490378,46.64,78361.53,0.0,0.92168,9e-05,5.35094]
[1779022495414,46.64,78361.05,0.0,0.92164,9e-05,5.35261]
[1779022502463,46.64,78360.46,0.0,0.9216,9e-05,5.35454]
[1779022504478,46.64,78361.99,0.0,0.92174,9e-05,5.34741]
[1779022505485,46.64,78363.62,0.0,0.92189,9e-05,5.33996]
[1779022510520,46.63,78364.72,0.0,0.92201,9e-05,5.33397]
[1779022515555,46.62,78364.62,0.0,0.92203,9e-05,5.33287]
[1779022521597,46.62,78364.55,0.0,0.92205,9e-05,5.3317]
[1779022523611,46.61,78368.85,0.0,0.92243,9e-05,5.31232]
[1779022524618,46.61,78372.4,0.0,0.92274,8e-05,5.29657]
[1779022529653,46.61,78373.34,0.0,0.92284,8e-05,5.29124]
[1779022534688,46.6,78374.92,0.0,0.92308,8e-05,5.27633]
[1779022539724,46.6,78374.48,0.0,0.92307,8e-05,5.27721]
[1779022544758,46.59,78375.08,0.0,0.92314,8e-05,5.27361]
[1779022549793,46.59,78374.99,0.0,0.92315,8e-05,5.27304]
[1779022554828,46.59,78375.39,0.0,0.9232,8e-05,5.27036]
[1779022559863,46.58,78375.3,0.0,0.92321,8e-05,5.26985]
[1779022571947,46.57,78375.33,0.0,0.92325,8e-05,5.26762]
[1779022583025,46.56,78375.32,0.0,0.92329,8e-05,5.26582]
[1779022593095,46.56,78375.32,0.0,0.92341,8e-05,5.25728]
[1779022599137,46.55,78375.71,0.0,0.92346,8e-05,5.25468]
[1779022607193,46.55,78375.43,0.0,0.92345,8e-05,5.25475]
[1779022611221,46.55,78367.86,0.0,0.92282,9e-05,5.28711]
[1779022612228,46.55,78361.2,0.0,0.92226,9e-05,5.31599]
[1779022613236,46.54,78359.1,0.0,0.92208,9e-05,5.32493]
[1779022614243,46.54,78357.36,0.0,0.92194,9e-05,5.3323]
[1779022615250,46.54,78355.52,0.0,0.92179,9e-05,5.34009]
[1779022616257,46.54,78353.23,0.0,0.9216,9e-05,5.34985]
[1779022620285,46.54,78350.69,0.0,0.9214,9e-05,5.35981]
[1779022623306,46.53,78342.23,0.0,0.92068,9e-05,5.3961]
[1779022624313,46.53,78337.43,0.0,0.92027,9e-05,5.41732]
[1779022626327,46.53,78338.5,0.0,0.92036,9e-05,5.41255]
[1779022627334,46.53,78335.48,0.0,0.9201,9e-05,5.42585]
[1779022631363,46.53,78331.39,0.0,0.91974,9e-05,5.4437]
[1779022636399,46.53,78329.85,0.0,0.91962,9e-05,5.45003]
[1779022641434,46.53,78328.35,0.0,0.9195,9e-05,5.45611]
[1779022643258,46.52,78327.23,0.0,0.9194,9e-05,5.46096]
[1779022643323,46.52,78327.23,0.0,0.9194,9e-05,5.46096]
[1779022643448,46.52,78326.11,0.0,0.9193,9e-05,5.4658]
[1779022644455,46.52,78324.26,0.0,0.91915,9e-05,5.47373]
[1779022646469,46.52,78322.42,0.0,0.91899,9e-05,5.48158]
[1779022647476,46.52,78320.75,0.0,0.91885,9e-05,5.48884]
[1779022648266,46.52,78320.75,0.0,0.91885,9e-05,5.48884]
[1779022653518,46.52,78320.89,0.0,0.91897,9e-05,5.48018]
[1779022657546,46.51,78318.65,0.0,0.91878,9e-05,5.48948]
[1779022659560,46.51,78315.88,0.0,0.91855,9e-05,5.50144]
[1779022661574,46.51,78313.12,0.0,0.91831,9e-05,5.51333]
[1779022664595,46.51,78314.74,0.0,0.91847,9e-05,5.50546]
[1779022669630,46.5,78317.12,0.0,0.9187,9e-05,5.49386]
[1779022674665,46.5,78317.18,0.0,0.91872,9e-05,5.49267]
[1779022679700,46.49,78317.43,0.0,0.91876,9e-05,5.49065]
[1779022682721,46.49,78322.7,0.0,0.91924,9e-05,5.46671]
[1779022685742,46.49,78325.1,0.0,0.91946,9e-05,5.45565]
[1779022690777,46.49,78325.6,0.0,0.91951,9e-05,5.45282]
[1779022696819,46.48,78325.58,0.0,0.91952,9e-05,5.45218]
[1779022701854,46.48,78326.6,0.0,0.91962,9e-05,5.44707]
[1779022706685,46.48,78326.57,0.0,0.91963,9e-05,5.44697]
[1779022706718,46.48,78326.57,0.0,0.91963,9e-05,5.44697]
[1779022711924,46.48,78327.21,0.0,0.91979,9e-05,5.43621]
[1779022712843,46.48,78327.21,0.0,0.91979,9e-05,5.43621]
[1779022712931,46.48,78327.8,0.0,0.91985,9e-05,5.43349]
[1779022713927,46.48,78327.8,0.0,0.91985,9e-05,5.43349]
[1779022714063,46.48,78327.8,0.0,0.91985,9e-05,5.43349]
[1779022719828,46.47,78329.36,0.0,0.92,9e-05,5.42564]
[1779022719980,46.47,78332.23,0.0,0.92026,9e-05,5.4125]
[1779022720988,46.47,78334.56,0.0,0.92047,9e-05,5.40178]
[1779022724581,46.47,78334.86,0.0,0.92051,9e-05,5.39964]
[1779022724691,46.46,78334.86,0.0,0.92053,9e-05,5.39883]
[1779022724810,46.46,78334.86,0.0,0.92053,9e-05,5.39883]
[1779022731058,46.45,78334.84,0.0,0.92057,9e-05,5.39655]
[1779022736093,46.44,78334.71,0.0,0.9206,9e-05,5.39519]
[1779022739377,46.44,78334.82,0.0,0.92062,9e-05,5.39394]
[1779022739486,46.44,78334.82,0.0,0.92062,9e-05,5.39394]
[1779022739562,46.44,78334.82,0.0,0.92062,9e-05,5.39394]
[1779022746163,46.43,78335.01,0.0,0.9207,9e-05,5.3901]
[1779022747170,46.42,78337.15,0.0,0.92089,9e-05,5.38029]
[1779022749184,46.42,78334.99,0.0,0.92072,9e-05,5.38911]
[1779022755226,46.41,78334.79,0.0,0.92074,9e-05,5.38782]
[1779022761655,46.41,78335.1,0.0,0.9208,9e-05,5.38502]
[1779022761703,46.41,78335.1,0.0,0.9208,9e-05,5.38502]
[1779022761809,46.41,78335.1,0.0,0.9208,9e-05,5.38502]
[1779022767310,46.39,78335.98,0.0,0.92093,9e-05,5.37834]
[1779022772345,46.39,78336.02,0.0,0.92106,9e-05,5.36949]
[1779022773240,46.39,78336.02,0.0,0.92106,9e-05,5.36949]
[1779022773290,46.39,78336.02,0.0,0.92106,9e-05,5.36949]
[1779022773310,46.39,78336.02,0.0,0.92106,9e-05,5.36949]
[1779022773422,46.39,78336.02,0.0,0.92106,9e-05,5.36949]
[1779022779394,46.38,78335.95,0.0,0.92109,9e-05,5.36752]
[1779022784258,46.37,78336.09,0.0,0.92113,9e-05,5.36562]
[1779022784308,46.37,78336.09,0.0,0.92113,9e-05,5.36562]
[1779022784419,46.37,78336.09,0.0,0.92113,9e-05,5.36562]
[1779022787086,46.37,78336.36,0.0,0.92116,9e-05,5.36411]
[1779022787196,46.37,78336.36,0.0,0.92116,9e-05,5.36411]
[1779022791062,46.36,78336.39,0.0,0.9212,9e-05,5.36209]
[1779022791147,46.36,78336.39,0.0,0.9212,9e-05,5.36209]
[1779022793058,46.36,78336.36,0.0,0.92121,9e-05,5.3616]
[1779022793164,46.36,78336.36,0.0,0.92121,9e-05,5.3616]
[1779022795064,46.35,78336.5,0.0,0.92123,9e-05,5.36036]
[1779022795165,46.35,78336.5,0.0,0.92123,9e-05,5.36036]
[1779022799057,46.35,78336.28,0.0,0.92124,9e-05,5.36009]
[1779022799166,46.35,78336.28,0.0,0.92124,9e-05,5.36009]
[1779022804569,46.34,78336.88,0.0,0.92133,9e-05,5.3556]
[1779022810612,46.33,78332.91,0.0,0.92102,9e-05,5.37133]
[1779022811272,46.33,78332.91,0.0,0.92102,9e-05,5.37133]
[1779022811312,46.33,78332.91,0.0,0.92102,9e-05,5.37133]
[1779022811422,46.33,78332.91,0.0,0.92102,9e-05,5.37133]
[1779022811618,46.33,78327.54,0.0,0.92055,9e-05,5.39479]
[1779022812625,46.33,78323.03,0.0,0.92016,9e-05,5.4146]
[1779022815060,46.33,78323.47,0.0,0.9202,9e-05,5.41238]
[1779022815202,46.33,78323.47,0.0,0.9202,9e-05,5.41238]
[1779022817660,46.33,78320.4,0.0,0.91994,9e-05,5.42573]
[1779022818576,46.33,78320.4,0.0,0.91994,9e-05,5.42573]
[1779022818678,46.33,78320.4,0.0,0.91994,9e-05,5.42573]
[1779022818668,46.33,78316.96,0.0,0.91964,9e-05,5.44098]
[1779022818809,46.33,78316.96,0.0,0.91964,9e-05,5.44098]
[1779022818919,46.33,78316.96,0.0,0.91964,9e-05,5.44098]
[1779022821061,46.33,78316.12,0.0,0.91957,9e-05,5.44459]
[1779022821080,46.33,78316.12,0.0,0.91957,9e-05,5.44459]
[1779022823062,46.33,78316.07,0.0,0.91957,9e-05,5.44457]
[1779022823120,46.33,78316.07,0.0,0.91957,9e-05,5.44457]
[1779022825061,46.33,78316.01,0.0,0.91956,9e-05,5.44468]
[1779022833408,46.32,78315.18,0.0,0.9195,9e-05,5.4479]
[1779022833487,46.32,78315.18,0.0,0.9195,9e-05,5.4479]
[1779022833596,46.32,78315.18,0.0,0.9195,9e-05,5.4479]
[1779022834808,46.32,78314.51,0.0,0.91954,9e-05,5.44364]
[1779022835787,46.32,78310.89,0.0,0.91922,9e-05,5.45961]
[1779022836794,46.32,78308.81,0.0,0.91904,9e-05,5.46878]
[1779022839815,46.32,78306.2,0.0,0.91881,9e-05,5.48009]
[1779022844851,46.32,78306.32,0.0,0.91883,9e-05,5.4789]
[1779022847872,46.32,78309.94,0.0,0.91916,9e-05,5.46235]
[1779022852907,46.31,78310.08,0.0,0.91919,9e-05,5.46117]
[1779022857942,46.31,78310.67,0.0,0.91925,9e-05,5.45799]
[1779022862977,46.31,78311.76,0.0,0.91936,9e-05,5.45261]
[1779022868015,46.31,78311.45,0.0,0.91934,9e-05,5.45348]
[1779022873048,46.3,78310.14,0.0,0.91923,9e-05,5.45878]
[1779022878083,46.3,78309.53,0.0,0.91919,9e-05,5.46092]
[1779022880097,46.3,78308.05,0.0,0.91906,9e-05,5.46728]
[1779022886139,46.3,78306.01,0.0,0.9189,9e-05,5.47557]
[1779022887146,46.3,78301.0,0.0,0.91845,9e-05,5.49781]
[1779022888153,46.3,78295.56,0.0,0.91797,9e-05,5.522]
[1779022890168,46.29,78294.04,0.0,0.91784,9e-05,5.52838]
[1779022894195,46.29,78296.86,0.0,0.9182,9e-05,5.5078]
[1779022899230,46.29,78296.96,0.0,0.91823,9e-05,5.50637]
[1779022904265,46.28,78296.8,0.0,0.91824,9e-05,5.50611]
[1779022909300,46.28,78297.37,0.0,0.91831,9e-05,5.50259]
[1779022911314,46.28,78299.17,0.0,0.91848,9e-05,5.49416]
[1779022916349,46.27,78298.13,0.0,0.9184,9e-05,5.49792]
[1779022921384,46.27,78298.4,0.0,0.91844,9e-05,5.49579]
[1779022922391,46.27,78300.88,0.0,0.91867,9e-05,5.48451]
[1779022927426,46.26,78302.11,0.0,0.91879,9e-05,5.47823]
[1779022932461,46.26,78301.47,0.0,0.91875,9e-05,5.48036]
[1779022933468,46.26,78300.07,0.0,0.91863,9e-05,5.48647]
[1779022934475,46.26,78298.47,0.0,0.91849,9e-05,5.49348]
[1779022935483,46.26,78296.54,0.0,0.91832,9e-05,5.50196]
[1779022937497,46.26,78294.87,0.0,0.91818,9e-05,5.50909]
[1779022944546,46.25,78293.78,0.0,0.9181,9e-05,5.51264]
[1779022946560,46.25,78291.53,0.0,0.91791,9e-05,5.52235]
[1779022949582,46.25,78288.62,0.0,0.91766,9e-05,5.53478]
[1779022951596,46.24,78287.4,0.0,0.91765,9e-05,5.53275]
[1779022953610,46.24,78284.35,0.0,0.91738,9e-05,5.54599]
[1779022954617,46.24,78281.8,0.0,0.91716,9e-05,5.55724]
[1779022958645,46.24,78279.54,0.0,0.91697,9e-05,5.56636]
[1779022959800,46.24,78279.54,0.0,0.91697,9e-05,5.56636]
[1779022960659,46.23,78277.27,0.0,0.91678,9e-05,5.57604]
[1779022962674,46.23,78270.86,0.0,0.91621,9e-05,5.60442]
[1779022963681,46.23,78267.69,0.0,0.91592,9e-05,5.61847]
[1779022966702,46.23,78268.68,0.0,0.91603,9e-05,5.61293]
[1779022972851,46.22,78268.58,0.0,0.91605,9e-05,5.61233]
[1779022977779,46.21,78273.07,0.0,0.91651,9e-05,5.58925]
[1779022979793,46.2,78274.58,0.0,0.91667,9e-05,5.58146]
[1779022981807,46.2,78276.68,0.0,0.91686,9e-05,5.57167]
[1779022985835,46.2,78281.11,0.0,0.9173,9e-05,5.55027]
[1779022987849,46.19,78279.6,0.0,0.91717,9e-05,5.55657]
[1779022990870,46.19,78284.87,0.0,0.91766,9e-05,5.53206]
[1779022991877,46.19,78286.87,0.0,0.91785,9e-05,5.52284]
[1779022992884,46.19,78290.92,0.0,0.91821,9e-05,5.50443]
[1779022993891,46.19,78298.68,0.0,0.91891,9e-05,5.46947]
[1779022995905,46.19,78304.13,0.0,0.9194,9e-05,5.44486]
[1779022996912,46.19,78302.2,0.0,0.91923,9e-05,5.45339]
[1779022997919,46.19,78300.4,0.0,0.91908,9e-05,5.46134]
[1779022999130,46.19,78300.4,0.0,0.91908,9e-05,5.46134]
[1779023004968,46.18,78299.88,0.0,0.91904,9e-05,5.46289]
[1779023010006,46.18,78300.11,0.0,0.91908,9e-05,5.46133]
[1779023011010,46.18,78295.25,0.0,0.91873,9e-05,5.47595]
[1779023012017,46.18,78291.12,0.0,0.91837,9e-05,5.49434]
[1779023013024,46.18,78287.47,0.0,0.91804,9e-05,5.51057]
[1779023015038,46.18,78279.95,0.0,0.91737,9e-05,5.54405]
[1779023016045,46.18,78274.59,0.0,0.91689,9e-05,5.56801]
[1779023020074,46.17,78271.16,0.0,0.91659,9e-05,5.58243]
[1779023022259,46.17,78270.37,0.0,0.91653,9e-05,5.58571]
[1779023022755,46.17,78268.73,0.0,0.91638,9e-05,5.59284]
[1779023025110,46.17,78270.35,0.0,0.91655,9e-05,5.58461]
[1779023026118,46.16,78274.0,0.0,0.91689,9e-05,5.56782]
[1779023028131,46.16,78276.42,0.0,0.91712,9e-05,5.55637]
[1779023032159,46.16,78282.33,0.0,0.91767,9e-05,5.52876]
[1779023034173,46.16,78283.83,0.0,0.91782,9e-05,5.5216]
[1779023039215,46.15,78284.19,0.0,0.91787,9e-05,5.519]
[1779023044246,46.15,78284.67,0.0,0.91793,9e-05,5.51592]
[1779023048274,46.14,78286.86,0.0,0.91814,9e-05,5.50534]
[1779023050288,46.14,78284.66,0.0,0.91795,9e-05,5.5149]
[1779023055323,46.14,78286.19,0.0,0.91811,9e-05,5.50713]
[1779023060359,46.13,78286.0,0.0,0.91811,9e-05,5.50714]
[1779023065394,46.13,78285.9,0.0,0.91811,9e-05,5.50674]
[1779023070429,46.13,78286.49,0.0,0.91818,9e-05,5.50327]
[1779023078485,46.12,78286.6,0.0,0.91831,9e-05,5.4945]
[1779023081506,46.12,78288.27,0.0,0.91847,9e-05,5.48655]
[1779023082513,46.12,78290.04,0.0,0.91863,9e-05,5.47846]
[1779023083520,46.12,78291.67,0.0,0.91878,9e-05,5.47102]
[1779023088555,46.12,78291.45,0.0,0.91877,9e-05,5.47145]
[1779023093590,46.11,78292.35,0.0,0.91886,9e-05,5.46688]
[1779023094629,46.11,78292.35,0.0,0.91886,9e-05,5.46688]
[1779023099632,46.11,78295.59,0.0,0.91916,9e-05,5.45181]
[1779023103857,46.11,78300.19,0.0,0.91958,9e-05,5.43095]
[1779023104667,46.11,78304.12,0.0,0.91993,9e-05,5.41336]
[1779023105674,46.11,78306.72,0.0,0.92016,9e-05,5.40175]
[1779023112294,46.11,78306.94,0.0,0.92018,9e-05,5.40079]
[1779023118765,46.11,78310.89,0.0,0.92052,9e-05,5.38324]
[1779023119772,46.11,78312.59,0.0,0.92067,9e-05,5.37571]
[1779023124807,46.11,78313.25,0.0,0.92073,9e-05,5.37299]
[1779023129842,46.11,78314.22,0.0,0.92081,9e-05,5.36889]
[1779023135885,46.11,78314.4,0.0,0.92091,9e-05,5.36138]
[1779023140920,46.11,78315.69,0.0,0.92102,9e-05,5.3559]
[1779023141927,46.12,78318.04,0.0,0.92122,9e-05,5.34553]
[1779023146962,46.12,78318.69,0.0,0.92127,9e-05,5.343]
[1779023153005,46.12,78318.87,0.0,0.92128,9e-05,5.34274]
[1779023159047,46.12,78318.78,0.0,0.92126,9e-05,5.3436]
[1779023160054,46.12,78321.15,0.0,0.92147,9e-05,5.33317]
[1779023161061,46.12,78323.45,0.0,0.92167,9e-05,5.32309]
[1779023164082,46.12,78321.8,0.0,0.92152,9e-05,5.33072]
[1779023169117,46.13,78324.91,0.0,0.92178,9e-05,5.31745]
[1779023174152,46.13,78325.13,0.0,0.92179,9e-05,5.31705]
[1779023184223,46.13,78324.08,0.0,0.92167,9e-05,5.32283]
[1779023190265,46.14,78324.16,0.0,0.92167,9e-05,5.32308]
[1779023194301,46.14,78312.77,0.0,0.92075,9e-05,5.36697]
[1779023195308,46.14,78301.39,0.0,0.91975,9e-05,5.41768]
[1779023196315,46.14,78301.18,0.0,0.91973,9e-05,5.41856]
[1779023203364,46.14,78303.33,0.0,0.91993,9e-05,5.40862]
[1779023204371,46.14,78306.54,0.0,0.92021,9e-05,5.39428]
[1779023205379,46.14,78307.98,0.0,0.92034,9e-05,5.38786]
[1779023210413,46.14,78306.3,0.0,0.92019,9e-05,5.39537]
[1779023215448,46.14,78307.0,0.0,0.92025,9e-05,5.39223]
[1779023216455,46.14,78299.65,0.0,0.9196,9e-05,5.42502]
[1779023217462,46.14,78294.03,0.0,0.9191,9e-05,5.4501]
[1779023223504,46.13,78292.59,0.0,0.91898,9e-05,5.45595]
[1779023229546,46.13,78292.08,0.0,0.91895,9e-05,5.45756]
[1779023237602,46.13,78292.34,0.0,0.91899,9e-05,5.45542]
[1779023242637,46.12,78292.31,0.0,0.919,9e-05,5.45493]
[1779023251737,46.12,78292.24,0.0,0.919,9e-05,5.45474]
[1779023258750,46.11,78292.49,0.0,0.91915,9e-05,5.44508]
[1779023259756,46.11,78294.81,0.0,0.91936,9e-05,5.43457]
[1779023265798,46.11,78292.99,0.0,0.91921,9e-05,5.44207]
[1779023266805,46.11,78286.11,0.0,0.91859,9e-05,5.4728]
[1779023268819,46.11,78289.97,0.0,0.91895,9e-05,5.45513]
[1779023277882,46.1,78288.02,0.0,0.9188,9e-05,5.46263]
[1779023286945,46.1,78284.28,0.0,0.91849,9e-05,5.47807]
[1779023287952,46.1,78282.75,0.0,0.91835,9e-05,5.48477]
[1779023288960,46.1,78278.42,0.0,0.91797,9e-05,5.50407]
[1779023289967,46.09,78275.5,0.0,0.9177,9e-05,5.51704]
[1779023290974,46.09,78273.98,0.0,0.91757,9e-05,5.52368]
[1779023296009,46.09,78274.56,0.0,0.91765,9e-05,5.51989]
[1779023298023,46.09,78278.56,0.0,0.91802,9e-05,5.5014]
[1779023298674,46.09,78278.56,0.0,0.91802,9e-05,5.5014]
[1779023299030,46.09,78281.5,0.0,0.91829,9e-05,5.48794]
[1779023300037,46.08,78276.03,0.0,0.9178,9e-05,5.51238]
[1779023301044,46.08,78273.36,0.0,0.91756,9e-05,5.52424]
[1779023303058,46.08,78271.19,0.0,0.91737,9e-05,5.53359]
[1779023304065,46.08,78268.94,0.0,0.91717,9e-05,5.54353]
[1779023309100,46.08,78268.76,0.0,0.91718,9e-05,5.54308]
[1779023312121,46.07,78271.3,0.0,0.91752,9e-05,5.52378]
[1779023317156,46.07,78271.74,0.0,0.91758,9e-05,5.52049]
[1779023324205,46.06,78271.87,0.0,0.91762,9e-05,5.51846]
[1779023326219,46.06,78273.42,0.0,0.91777,9e-05,5.51108]
[1779023331254,46.05,78273.75,0.0,0.91782,9e-05,5.50866]
[1779023336289,46.05,78273.97,0.0,0.91786,9e-05,5.50677]
[1779023337296,46.05,78271.96,0.0,0.91768,9e-05,5.51566]
[1779023344349,46.04,78271.74,0.0,0.91768,9e-05,5.51533]
[1779023349384,46.04,78271.7,0.0,0.9177,9e-05,5.51458]
[1779023361468,46.03,78272.42,0.0,0.91781,9e-05,5.50919]
[1779023366503,46.03,78272.23,0.0,0.91781,9e-05,5.50918]
[1779023371538,46.02,78271.99,0.0,0.91789,9e-05,5.50235]
[1779023376575,46.02,78271.74,0.0,0.91789,9e-05,5.50265]
[1779023381610,46.02,78271.6,0.0,0.91789,9e-05,5.50247]
[1779023386645,46.01,78271.52,0.0,0.9179,9e-05,5.50204]
[1779023391680,46.01,78271.23,0.0,0.91789,9e-05,5.50255]
[1779023396715,46.01,78269.44,0.0,0.91774,9e-05,5.50982]
[1779023400743,46.0,78267.25,0.0,0.91756,9e-05,5.51903]
[1779023407792,46.0,78267.05,0.0,0.91756,9e-05,5.51868]
[1779023414841,45.99,78267.09,0.0,0.91759,9e-05,5.51728]
[1779023419876,45.99,78266.56,0.0,0.91756,9e-05,5.51881]
[1779023423904,45.98,78271.07,0.0,0.91798,9e-05,5.49775]
[1779023426925,45.98,78272.51,0.0,0.91812,9e-05,5.49086]
[1779023431960,45.98,78272.93,0.0,0.91826,9e-05,5.48126]
[1779023436995,45.98,78272.53,0.0,0.91824,9e-05,5.48247]
[1779023443037,45.97,78272.69,0.0,0.91827,9e-05,5.48104]
[1779023454114,45.97,78272.59,0.0,0.91828,9e-05,5.48019]
[1779023461166,45.96,78273.5,0.0,0.91838,9e-05,5.47527]
[1779023462173,45.96,78275.93,0.0,0.91861,9e-05,5.4642]
[1779023464187,45.96,78278.23,0.0,0.91882,9e-05,5.45365]
[1779023467208,45.96,78280.31,0.0,0.91901,9e-05,5.44405]
[1779023471236,45.96,78282.31,0.0,0.91919,9e-05,5.43479]
[1779023477279,45.96,78283.17,0.0,0.91928,9e-05,5.43061]
[1779023483321,45.96,78282.96,0.0,0.91927,9e-05,5.43121]
[1779023488356,45.96,78282.95,0.0,0.91927,9e-05,5.43102]
[1779023493394,45.96,78282.69,0.0,0.91934,9e-05,5.42491]
[1779023494401,45.96,78284.93,0.0,0.91954,9e-05,5.41482]
[1779023497422,45.96,78282.36,0.0,0.91931,9e-05,5.42628]
[1779023508499,45.95,78282.57,0.0,0.91934,9e-05,5.42489]
[1779023513534,45.95,78282.74,0.0,0.91936,9e-05,5.42392]
[1779023520583,45.95,78282.9,0.0,0.91938,9e-05,5.4229]
[1779023525619,45.95,78284.16,0.0,0.9195,9e-05,5.41704]
[1779023530655,45.95,78285.13,0.0,0.91959,9e-05,5.41256]
[1779023535689,45.95,78284.46,0.0,0.91953,9e-05,5.41547]
[1779023541731,45.95,78285.01,0.0,0.91958,9e-05,5.41292]
[1779023543745,45.95,78279.14,0.0,0.91905,9e-05,5.43926]
[1779023544752,45.95,78270.42,0.0,0.91827,9e-05,5.47849]
[1779023546766,45.95,78270.2,0.0,0.91825,9e-05,5.47926]
[1779023551804,45.95,78264.95,0.0,0.91788,9e-05,5.49535]
[1779023552811,45.95,78260.28,0.0,0.91745,9e-05,5.51634]
[1779023555638,45.94,78260.21,0.0,0.91745,9e-05,5.51633]
[1779023555697,45.94,78260.21,0.0,0.91745,9e-05,5.51633]
[1779023555810,45.94,78260.21,0.0,0.91745,9e-05,5.51633]
[1779023555878,45.94,78260.21,0.0,0.91745,9e-05,5.51633]
[1779023555911,45.94,78259.99,0.0,0.91744,9e-05,5.51715]
[1779023558853,45.94,78258.42,0.0,0.9173,9e-05,5.52376]
[1779023563888,45.94,78258.53,0.0,0.91733,9e-05,5.52239]
[1779023564895,45.94,78256.68,0.0,0.91717,9e-05,5.53061]
[1779023569557,45.93,78255.65,0.0,0.91709,9e-05,5.53456]
[1779023569935,45.93,78250.61,0.0,0.91663,9e-05,5.55727]
[1779023571079,45.93,78250.61,0.0,0.91663,9e-05,5.55727]
[1779023573073,45.93,78251.1,0.0,0.91668,9e-05,5.55461]
[1779023573089,45.93,78251.6,0.0,0.91673,9e-05,5.55212]
[1779023573963,45.93,78248.79,0.0,0.91647,9e-05,5.56469]
[1779023576811,45.93,78251.07,0.0,0.91669,9e-05,5.55387]
[1779023577060,45.93,78251.07,0.0,0.91669,9e-05,5.55387]
[1779023577172,45.93,78251.07,0.0,0.91669,9e-05,5.55387]
[1779023581059,45.92,78251.68,0.0,0.91677,9e-05,5.55026]
[1779023581173,45.92,78251.68,0.0,0.91677,9e-05,5.55026]
[1779023583060,45.92,78250.77,0.0,0.91669,9e-05,5.55399]
[1779023583173,45.92,78250.77,0.0,0.91669,9e-05,5.55399]
[1779023587064,45.92,78250.71,0.0,0.9167,9e-05,5.55343]
[1779023587094,45.92,78250.71,0.0,0.9167,9e-05,5.55343]
[1779023589071,45.91,78247.72,0.0,0.91644,9e-05,5.5664]
[1779023591060,45.91,78246.45,0.0,0.91633,9e-05,5.57195]
[1779023591100,45.91,78246.45,0.0,0.91633,9e-05,5.57195]
[1779023592909,45.91,78246.0,0.0,0.91629,9e-05,5.57352]
[1779023592930,45.91,78246.0,0.0,0.91629,9e-05,5.57352]
[1779023593061,45.91,78246.0,0.0,0.91629,9e-05,5.57352]
[1779023593099,45.91,78245.81,0.0,0.91628,9e-05,5.57415]
[1779023595058,45.91,78245.46,0.0,0.91625,9e-05,5.5755]
[1779023595081,45.91,78245.46,0.0,0.91625,9e-05,5.5755]
[1779023597064,45.91,78245.39,0.0,0.91626,9e-05,5.57533]
[1779023597174,45.91,78245.39,0.0,0.91626,9e-05,5.57533]
[1779023601059,45.91,78245.39,0.0,0.91626,9e-05,5.57509]
[1779023601165,45.91,78245.39,0.0,0.91626,9e-05,5.57509]
[1779023605060,45.9,78245.03,0.0,0.91626,9e-05,5.57527]
[1779023605175,45.9,78245.03,0.0,0.91626,9e-05,5.57527]
[1779023609515,45.89,78244.13,0.0,0.9162,9e-05,5.57816]
[1779023609564,45.89,78243.99,0.0,0.91619,9e-05,5.57855]
[1779023609619,45.89,78243.99,0.0,0.91619,9e-05,5.57855]
[1779023609808,45.89,78243.99,0.0,0.91619,9e-05,5.57855]
[1779023610305,45.89,78243.99,0.0,0.91619,9e-05,5.57855]
[1779023610359,45.89,78243.99,0.0,0.91619,9e-05,5.57855]
[1779023610431,45.89,78244.68,0.0,0.91626,9e-05,5.57516]
[1779023610560,45.89,78244.68,0.0,0.91626,9e-05,5.57516]
[1779023610619,45.89,78244.68,0.0,0.91626,9e-05,5.57516]
[1779023611229,45.89,78244.89,0.0,0.91638,9e-05,5.56685]
[1779023613063,45.89,78244.89,0.0,0.91638,9e-05,5.56685]
[1779023613173,45.89,78244.89,0.0,0.91638,9e-05,5.56685]
[1779023617062,45.89,78245.07,0.0,0.91642,9e-05,5.56487]
[1779023617172,45.89,78245.07,0.0,0.91642,9e-05,5.56487]
[1779023619285,45.88,78241.28,0.0,0.91608,9e-05,5.58143]
[1779023619680,45.88,78241.28,0.0,0.91608,9e-05,5.58143]
[1779023619788,45.88,78241.28,0.0,0.91608,9e-05,5.58143]
[1779023619810,45.88,78241.28,0.0,0.91608,9e-05,5.58143]
[1779023620292,45.88,78241.74,0.0,0.91613,9e-05,5.57908]
[1779023621060,45.88,78241.74,0.0,0.91613,9e-05,5.57908]
[1779023621171,45.88,78241.74,0.0,0.91613,9e-05,5.57908]
[1779023625060,45.88,78240.15,0.0,0.916,9e-05,5.58558]
[1779023625170,45.88,78240.15,0.0,0.916,9e-05,5.58558]
[1779023628798,45.87,78239.75,0.0,0.91598,9e-05,5.58612]
[1779023628810,45.87,78239.75,0.0,0.91598,9e-05,5.58612]
[1779023628943,45.87,78239.75,0.0,0.91598,9e-05,5.58612]
[1779023631069,45.87,78241.6,0.0,0.91617,9e-05,5.57715]
[1779023631086,45.87,78241.6,0.0,0.91617,9e-05,5.57715]
[1779023631612,45.87,78241.6,0.0,0.91617,9e-05,5.5769]
[1779023631646,45.87,78241.6,0.0,0.91617,9e-05,5.5769]
[1779023631817,45.87,78241.6,0.0,0.91617,9e-05,5.5769]
[1779023632383,45.87,78241.64,0.0,0.91618,9e-05,5.57647]
[1779023635060,45.87,78241.76,0.0,0.9162,9e-05,5.57568]
[1779023635171,45.87,78241.76,0.0,0.9162,9e-05,5.57568]
[1779023637059,45.86,78241.91,0.0,0.91622,9e-05,5.57426]
[1779023637171,45.86,78241.91,0.0,0.91622,9e-05,5.57426]
[1779023641059,45.86,78242.83,0.0,0.91633,9e-05,5.56911]
[1779023641169,45.86,78242.83,0.0,0.91633,9e-05,5.56911]
[1779023645707,45.85,78242.9,0.0,0.91636,9e-05,5.56763]
[1779023645816,45.85,78242.9,0.0,0.91636,9e-05,5.56763]
[1779023646059,45.85,78242.9,0.0,0.91636,9e-05,5.56763]
[1779023646082,45.85,78242.9,0.0,0.91636,9e-05,5.5674]
[1779023653531,45.85,78242.85,0.0,0.91639,9e-05,5.56582]
[1779023653627,45.85,78242.85,0.0,0.91639,9e-05,5.56582]
[1779023658120,45.85,78242.85,0.0,0.91639,9e-05,5.56582]
[1779023658230,45.85,78242.85,0.0,0.91639,9e-05,5.56582]
[1779023658599,45.84,78242.85,0.0,0.91641,9e-05,5.56493]
[1779023660524,45.84,78242.19,0.0,0.91636,9e-05,5.56772]
[1779023660553,45.84,78242.19,0.0,0.91636,9e-05,5.56772]
[1779023660564,45.84,78242.19,0.0,0.91636,9e-05,5.56772]
[1779023660580,45.84,78242.53,0.0,0.9164,9e-05,5.56572]
[1779023665615,45.83,78242.48,0.0,0.91641,9e-05,5.56484]
[1779023670650,45.83,78240.46,0.0,0.91625,9e-05,5.57294]
[1779023671657,45.83,78239.75,0.0,0.91628,9e-05,5.56883]
[1779023673599,45.83,78239.06,0.0,0.91622,9e-05,5.57175]
[1779023673653,45.83,78239.06,0.0,0.91622,9e-05,5.57175]
[1779023673810,45.83,78239.06,0.0,0.91622,9e-05,5.57175]
[1779023673876,45.83,78239.02,0.0,0.91622,9e-05,5.5717]
[1779023679714,45.82,78239.39,0.0,0.91628,9e-05,5.56863]
[1779023684421,45.82,78238.99,0.0,0.91626,9e-05,5.56978]
[1779023684471,45.82,78238.99,0.0,0.91626,9e-05,5.56978]
[1779023684566,45.82,78238.99,0.0,0.91626,9e-05,5.56978]
[1779023684522,45.82,78238.91,0.0,0.91626,9e-05,5.56991]
[1779023689784,45.81,78238.61,0.0,0.91626,9e-05,5.56991]
[1779023694819,45.81,78238.33,0.0,0.91625,9e-05,5.57003]
[1779023698848,45.8,78235.81,0.0,0.91604,9e-05,5.58062]
[1779023700536,45.8,78235.81,0.0,0.91604,9e-05,5.58062]
[1779023700563,45.8,78235.81,0.0,0.91604,9e-05,5.58062]
[1779023700692,45.8,78235.91,0.0,0.91605,9e-05,5.57992]
[1779023700810,45.8,78235.91,0.0,0.91605,9e-05,5.57992]
[1779023700861,45.8,78236.43,0.0,0.91611,9e-05,5.5773]
[1779023702875,45.8,78233.3,0.0,0.91582,9e-05,5.59113]
[1779023705896,45.79,78226.29,0.0,0.91518,9e-05,5.62274]
[1779023707910,45.79,78223.8,0.0,0.91495,9e-05,5.63413]
[1779023708897,45.79,78223.8,0.0,0.91495,9e-05,5.63413]
[1779023710931,45.79,78217.86,0.0,0.91439,9e-05,5.6613]
[1779023712168,45.79,78217.86,0.0,0.91439,9e-05,5.6613]
[1779023712277,45.79,78217.86,0.0,0.91439,9e-05,5.6613]
[1779023712514,45.79,78217.84,0.0,0.91439,9e-05,5.66132]
[1779023712831,45.79,78217.84,0.0,0.91439,9e-05,5.66132]
[1779023716974,45.79,78209.01,0.0,0.91357,0.0001,5.70095]
[1779023717980,45.79,78203.41,0.0,0.91304,0.0001,5.72703]
[1779023721001,45.79,78207.11,0.0,0.91339,0.0001,5.71002]
[1779023723015,45.79,78204.05,0.0,0.9131,0.0001,5.72417]
[1779023726036,45.79,78199.13,0.0,0.91262,0.0001,5.74707]
[1779023729119,45.79,78198.64,0.0,0.91257,0.0001,5.74959]
[1779023729177,45.79,78198.64,0.0,0.91257,0.0001,5.74959]
[1779023729312,45.79,78198.64,0.0,0.91257,0.0001,5.74959]
[1779023729413,45.79,78198.77,0.0,0.91258,0.0001,5.74911]
[1779023734092,45.8,78205.48,0.0,0.9133,0.0001,5.7115]
[1779023735390,45.8,78205.48,0.0,0.9133,0.0001,5.7115]
[1779023735464,45.8,78205.48,0.0,0.9133,0.0001,5.7115]
[1779023735563,45.8,78205.48,0.0,0.9133,0.0001,5.7115]
[1779023735542,45.8,78205.54,0.0,0.91331,0.0001,5.7114]
[1779023741141,45.8,78205.2,0.0,0.91325,0.0001,5.71404]
[1779023746463,45.8,78204.75,0.0,0.9132,0.0001,5.71652]
[1779023746512,45.8,78204.75,0.0,0.9132,0.0001,5.71652]
[1779023746562,45.8,78204.75,0.0,0.9132,0.0001,5.71652]
[1779023746564,45.8,78204.37,0.0,0.91316,0.0001,5.7183]
[1779023750205,45.8,78209.97,0.0,0.91369,0.0001,5.69276]
[1779023752054,45.8,78209.76,0.0,0.91367,0.0001,5.69375]
[1779023752109,45.8,78209.76,0.0,0.91367,0.0001,5.69375]
[1779023752312,45.8,78209.76,0.0,0.91367,0.0001,5.69375]
[1779023752322,45.8,78210.07,0.0,0.9137,0.0001,5.69233]
[1779023753226,45.8,78206.32,0.0,0.91334,0.0001,5.70966]
[1779023754233,45.8,78201.51,0.0,0.91288,0.0001,5.73208]
[1779023759268,45.81,78201.57,0.0,0.91287,0.0001,5.73251]
[1779023763021,45.81,78203.07,0.0,0.91301,0.0001,5.72601]
[1779023763072,45.81,78203.07,0.0,0.91301,0.0001,5.72601]
[1779023763113,45.81,78203.07,0.0,0.91301,0.0001,5.72601]
[1779023763313,45.81,78203.07,0.0,0.91301,0.0001,5.72601]
[1779023763400,45.81,78203.66,0.0,0.91306,0.0001,5.72343]
[1779023770345,45.82,78205.04,0.0,0.91317,0.0001,5.71822]
[1779023772547,45.82,78203.82,0.0,0.91305,0.0001,5.72402]
[1779023772568,45.82,78203.82,0.0,0.91305,0.0001,5.72402]
[1779023772590,45.82,78203.82,0.0,0.91305,0.0001,5.72402]
[1779023772668,45.82,78203.98,0.0,0.91306,0.0001,5.7236]
[1779023772831,45.82,78203.98,0.0,0.91306,0.0001,5.7236]
[1779023778403,45.82,78205.14,0.0,0.91315,0.0001,5.71904]
[1779023780416,45.82,78202.42,0.0,0.91288,0.0001,5.73194]
[1779023781293,45.82,78202.42,0.0,0.91288,0.0001,5.73194]
[1779023781312,45.82,78202.42,0.0,0.91288,0.0001,5.73194]
[1779023781396,45.82,78202.42,0.0,0.91288,0.0001,5.73194]
[1779023781567,45.82,78202.42,0.0,0.91288,0.0001,5.73194]
[1779023781668,45.82,78201.11,0.0,0.91275,0.0001,5.73828]
[1779023787465,45.83,78200.32,0.0,0.91266,0.0001,5.74261]
[1779023790248,45.83,78198.21,0.0,0.91246,0.0001,5.75264]
[1779023790298,45.83,78198.21,0.0,0.91246,0.0001,5.75264]
[1779023790311,45.83,78198.21,0.0,0.91246,0.0001,5.75264]
[1779023790339,45.83,78198.21,0.0,0.91245,0.0001,5.75275]
[1779023791493,45.83,78197.57,0.0,0.91248,0.0001,5.74864]
[1779023794514,45.83,78195.17,0.0,0.91225,0.0001,5.7601]
[1779023795521,45.83,78192.41,0.0,0.91198,0.0001,5.77301]
[1779023796777,45.83,78191.51,0.0,0.91189,0.0001,5.77728]
[1779023796819,45.83,78191.51,0.0,0.91189,0.0001,5.77728]
[1779023796835,45.83,78191.51,0.0,0.91189,0.0001,5.77728]
[1779023797063,45.83,78191.51,0.0,0.91189,0.0001,5.77728]
[1779023797535,45.83,78191.7,0.0,0.91191,0.0001,5.77648]
[1779023801563,45.83,78189.33,0.0,0.91167,0.0001,5.78777]
[1779023806603,45.83,78186.13,0.0,0.91136,0.0001,5.80295]
[1779023808617,45.83,78188.55,0.0,0.91159,0.0001,5.79177]
[1779023809624,45.83,78192.28,0.0,0.91195,0.0001,5.77447]
[1779023810631,45.83,78195.67,0.0,0.91227,0.0001,5.7588]
[1779023810758,45.83,78195.67,0.0,0.91227,0.0001,5.7588]
[1779023810792,45.83,78195.67,0.0,0.91227,0.0001,5.7588]
[1779023810811,45.83,78195.67,0.0,0.91227,0.0001,5.7588]
[1779023811638,45.84,78196.28,0.0,0.91233,0.0001,5.75605]
[1779023816673,45.84,78195.24,0.0,0.91222,0.0001,5.76149]
[1779023821387,45.84,78195.14,0.0,0.9122,0.0001,5.76233]
[1779023821416,45.84,78195.14,0.0,0.9122,0.0001,5.76233]
[1779023821562,45.84,78195.14,0.0,0.9122,0.0001,5.76233]
[1779023821708,45.84,78194.84,0.0,0.91217,0.0001,5.76381]
[1779023823722,45.84,78191.98,0.0,0.91189,0.0001,5.77725]
[1779023828757,45.84,78190.25,0.0,0.91172,0.0001,5.7856]
[1779023830318,45.84,78190.25,0.0,0.91172,0.0001,5.7856]
[1779023830429,45.84,78190.25,0.0,0.91172,0.0001,5.7856]
[1779023830562,45.84,78190.25,0.0,0.91172,0.0001,5.7856]
[1779023830649,45.84,78187.79,0.0,0.91148,0.0001,5.79709]
[1779023834799,45.84,78185.65,0.0,0.91127,0.0001,5.80718]
[1779023836813,45.84,78179.99,0.0,0.91072,0.0001,5.83358]
[1779023837821,45.84,78173.09,0.0,0.91004,0.0001,5.86577]
[1779023838828,45.84,78160.25,0.0,0.90878,0.0001,5.92584]
[1779023839835,45.84,78151.93,0.0,0.90796,0.0001,5.9648]
[1779023841850,45.84,78154.95,0.0,0.90827,0.0001,5.95014]
[1779023842857,45.84,78158.52,0.0,0.90863,0.0001,5.93317]
[1779023847479,45.84,78160.35,0.0,0.90882,0.0001,5.9241]
[1779023847564,45.84,78160.35,0.0,0.90882,0.0001,5.9241]
[1779023847590,45.84,78160.35,0.0,0.90882,0.0001,5.9241]
[1779023847691,45.83,78160.42,0.0,0.90885,0.0001,5.92233]
[1779023847820,45.83,78160.42,0.0,0.90885,0.0001,5.92233]
[1779023852927,45.82,78159.4,0.0,0.90892,0.0001,5.9166]
[1779023856503,45.81,78160.52,0.0,0.90905,0.0001,5.91]
[1779023856557,45.81,78160.52,0.0,0.90905,0.0001,5.91]
[1779023856655,45.81,78160.64,0.0,0.90907,0.0001,5.90932]
[1779023856817,45.81,78160.64,0.0,0.90907,0.0001,5.90932]
[1779023856912,45.81,78160.64,0.0,0.90907,0.0001,5.90932]
[1779023857241,45.81,78160.64,0.0,0.90907,0.0001,5.90932]
[1779023857257,45.81,78160.64,0.0,0.90907,0.0001,5.90932]
[1779023857352,45.81,78160.68,0.0,0.90907,0.0001,5.90902]
[1779023858969,45.81,78166.37,0.0,0.90964,0.0001,5.88213]
[1779023859976,45.81,78168.63,0.0,0.90986,0.0001,5.87148]
[1779023860811,45.81,78168.63,0.0,0.90986,0.0001,5.87148]
[1779023860902,45.81,78168.63,0.0,0.90986,0.0001,5.87148]
[1779023860983,45.81,78169.49,0.0,0.90995,0.0001,5.86741]
[1779023864809,45.81,78168.78,0.0,0.90988,0.0001,5.87064]
[1779023864921,45.81,78168.78,0.0,0.90988,0.0001,5.87064]
[1779023865022,45.81,78168.78,0.0,0.90988,0.0001,5.87054]
[1779023868811,45.81,78168.71,0.0,0.90988,0.0001,5.87073]
[1779023868826,45.81,78168.71,0.0,0.90988,0.0001,5.87073]
[1779023868844,45.81,78168.71,0.0,0.90988,0.0001,5.87073]
[1779023869041,45.81,78173.77,0.0,0.91038,0.0001,5.84703]
[1779023870048,45.81,78176.46,0.0,0.91064,0.0001,5.83445]
[1779023872813,45.81,78177.82,0.0,0.91077,0.0001,5.82813]
[1779023872918,45.81,78177.82,0.0,0.91077,0.0001,5.82813]
[1779023873027,45.81,78177.82,0.0,0.91077,0.0001,5.82813]
[1779023873059,45.81,78177.82,0.0,0.91077,0.0001,5.82813]
[1779023873170,45.81,78177.82,0.0,0.91077,0.0001,5.82813]
[1779023873271,45.81,78178.93,0.0,0.91088,0.0001,5.82297]
[1779023876814,45.81,78179.53,0.0,0.91094,0.0001,5.82024]
[1779023876923,45.81,78179.53,0.0,0.91094,0.0001,5.82024]
[1779023877097,45.81,78178.53,0.0,0.91084,0.0001,5.82492]
[1779023880817,45.81,78178.71,0.0,0.91086,0.0001,5.82414]
[1779023880906,45.81,78178.71,0.0,0.91086,0.0001,5.82414]
[1779023881125,45.81,78179.33,0.0,0.91092,0.0001,5.82127]
[1779023882812,45.81,78179.81,0.0,0.91096,0.0001,5.81905]
[1779023882888,45.81,78179.81,0.0,0.91096,0.0001,5.81905]
[1779023883139,45.81,78179.6,0.0,0.91094,0.0001,5.82005]
[1779023884811,45.81,78180.16,0.0,0.911,0.0001,5.81747]
[1779023884916,45.81,78180.16,0.0,0.911,0.0001,5.81747]
[1779023885153,45.81,78180.65,0.0,0.91104,0.0001,5.81521]
[1779023887167,45.81,78185.61,0.0,0.91152,0.0001,5.79217]
[1779023887976,45.81,78185.61,0.0,0.91152,0.0001,5.79217]
[1779023888508,45.81,78192.47,0.0,0.91218,0.0001,5.76036]
[1779023890188,45.81,78196.77,0.0,0.91259,0.0001,5.74065]
[1779023891195,45.81,78198.34,0.0,0.91274,0.0001,5.73352]
[1779023896230,45.81,78199.21,0.0,0.91281,0.0001,5.73024]
[1779023899251,45.82,78191.67,0.0,0.91208,0.0001,5.76562]
[1779023900258,45.82,78189.77,0.0,0.91189,0.0001,5.77454]
[1779023903279,45.82,78191.77,0.0,0.91208,0.0001,5.7655]
[1779023905293,45.82,78196.3,0.0,0.91251,0.0001,5.74467]
[1779023910329,45.82,78196.09,0.0,0.91248,0.0001,5.74622]
[1779023915363,45.82,78196.62,0.0,0.91261,0.0001,5.73716]
[1779023920398,45.83,78197.64,0.0,0.9127,0.0001,5.73304]
[1779023921751,45.83,78199.73,0.0,0.9129,0.0001,5.7235]
[1779023923419,45.83,78203.07,0.0,0.91321,0.0001,5.70835]
[1779023926440,45.83,78205.78,0.0,0.91346,0.0001,5.69633]
[1779023929461,45.83,78203.66,0.0,0.91324,0.0001,5.70667]
[1779023932406,45.83,78203.61,0.0,0.91323,0.0001,5.70723]
[1779023938524,45.84,78204.07,0.0,0.91325,0.0001,5.70625]
[1779023943559,45.84,78205.62,0.0,0.91338,0.0001,5.69993]
[1779023944566,45.84,78207.07,0.0,0.91352,0.0001,5.69341]
[1779023949601,45.85,78206.69,0.0,0.91346,0.0001,5.69607]
[1779023954636,45.85,78207.12,0.0,0.91349,0.0001,5.69498]
[1779023955643,45.85,78212.24,0.0,0.91397,9e-05,5.67156]
[1779023956650,45.85,78214.73,0.0,0.9142,9e-05,5.66032]
[1779023961685,45.86,78215.13,0.0,0.91422,9e-05,5.65963]
[1779023966720,45.86,78215.39,0.0,0.91422,9e-05,5.6596]
[1779023973769,45.87,78215.07,0.0,0.91425,9e-05,5.65551]
[1779023976790,45.87,78217.45,0.0,0.91446,9e-05,5.64526]
[1779023977797,45.87,78220.01,0.0,0.9147,9e-05,5.63374]
[1779023981825,45.88,78221.8,0.0,0.91484,9e-05,5.62657]
[1779023983839,45.88,78223.21,0.0,0.91497,9e-05,5.62028]
[1779023984846,45.88,78226.1,0.0,0.91524,9e-05,5.607]
[1779023986860,45.88,78227.68,0.0,0.91539,9e-05,5.59974]
[1779023988874,45.88,78226.0,0.0,0.91524,9e-05,5.60741]
[1779023994916,45.88,78226.26,0.0,0.91526,9e-05,5.60612]
[1779023999951,45.88,78225.63,0.0,0.9152,9e-05,5.60892]
[1779024000958,45.88,78222.67,0.0,0.91493,9e-05,5.62246]
[1779024001965,45.88,78217.15,0.0,0.91441,9e-05,5.64776]
[1779024010021,45.88,78215.74,0.0,0.91428,9e-05,5.65408]
[1779024012035,45.88,78214.06,0.0,0.91412,9e-05,5.66167]
[1779024015058,45.88,78211.01,0.0,0.91383,9e-05,5.67559]
[1779024018077,45.87,78209.14,0.0,0.91366,0.0001,5.68386]
[1779024019084,45.88,78207.43,0.0,0.9135,0.0001,5.69195]
[1779024021098,45.88,78204.16,0.0,0.91318,0.0001,5.70742]
[1779024025127,45.88,78206.13,0.0,0.91335,0.0001,5.699]
[1779024028148,45.88,78200.32,0.0,0.91279,0.0001,5.72637]
[1779024031169,45.88,78198.72,0.0,0.91272,0.0001,5.72695]
[1779024036204,45.89,78199.31,0.0,0.91276,0.0001,5.7249]
[1779024041239,45.89,78199.72,0.0,0.91279,0.0001,5.72369]
[1779024045267,45.89,78198.15,0.0,0.91263,0.0001,5.73153]
[1779024050302,45.9,78198.96,0.0,0.91269,0.0001,5.72846]
[1779024051309,45.9,78200.54,0.0,0.91284,0.0001,5.72131]
[1779024057351,45.9,78201.2,0.0,0.91288,0.0001,5.71924]
[1779024062386,45.9,78200.92,0.0,0.91284,0.0001,5.72136]
[1779024068428,45.91,78202.18,0.0,0.91294,0.0001,5.71655]
[1779024069435,45.91,78205.08,0.0,0.91321,0.0001,5.70335]
[1779024074470,45.91,78205.17,0.0,0.9132,0.0001,5.70395]
[1779024080512,45.92,78206.27,0.0,0.91328,0.0001,5.70009]
[1779024085547,45.92,78206.31,0.0,0.91326,0.0001,5.70095]
[1779024087561,45.93,78207.8,0.0,0.91339,0.0001,5.69449]
[1779024089577,45.93,78210.8,0.0,0.91367,9e-05,5.68111]
[1779024090584,45.93,78212.22,0.0,0.9138,9e-05,5.67481]
[1779024095619,45.93,78212.7,0.0,0.91392,9e-05,5.66666]
[1779024100654,45.94,78212.53,0.0,0.91387,9e-05,5.6687]
[1779024110724,45.95,78214.21,0.0,0.91398,9e-05,5.66342]
[1779024115759,45.96,78216.67,0.0,0.91419,9e-05,5.6534]
[1779024116766,45.96,78219.2,0.0,0.91442,9e-05,5.64206]
[1779024121801,45.96,78219.49,0.0,0.91445,9e-05,5.64082]
[1779024127843,45.96,78221.25,0.0,0.91462,9e-05,5.63243]
[1779024132878,45.95,78221.42,0.0,0.91464,9e-05,5.63142]
[1779024137913,45.95,78221.89,0.0,0.91469,9e-05,5.62904]
[1779024138920,45.95,78225.17,0.0,0.915,9e-05,5.61399]
[1779024139927,45.95,78226.71,0.0,0.91515,9e-05,5.6069]
[1779024144962,45.95,78227.42,0.0,0.91521,9e-05,5.6036]
[1779024149997,45.95,78228.66,0.0,0.91533,9e-05,5.59791]
[1779024151004,45.95,78230.8,0.0,0.91562,9e-05,5.58098]
[1779024155032,45.95,78233.33,0.0,0.91586,9e-05,5.56954]
[1779024158053,45.95,78229.59,0.0,0.91551,9e-05,5.58672]
[1779024159060,45.95,78225.37,0.0,0.91511,9e-05,5.60602]
[1779024164095,45.95,78224.37,0.0,0.91502,9e-05,5.61049]
[1779024169130,45.95,78221.9,0.0,0.91479,9e-05,5.62168]
[1779024174165,45.95,78222.21,0.0,0.91482,9e-05,5.62009]
[1779024179200,45.95,78221.62,0.0,0.91477,9e-05,5.62262]
[1779024184235,45.95,78221.55,0.0,0.91477,9e-05,5.62277]
[1779024189270,45.95,78222.43,0.0,0.91485,9e-05,5.61856]
[1779024192291,45.95,78223.83,0.0,0.91499,9e-05,5.61207]
[1779024197326,45.95,78226.06,0.0,0.9152,9e-05,5.60181]
[1779024199340,45.95,78222.57,0.0,0.91487,9e-05,5.61778]
[1779024204375,45.95,78222.63,0.0,0.91488,9e-05,5.61739]
[1779024209410,45.95,78222.94,0.0,0.91491,9e-05,5.61586]
[1779024217466,45.95,78222.88,0.0,0.915,9e-05,5.60881]
[1779024224515,45.95,78222.11,0.0,0.91493,9e-05,5.61222]
[1779024229550,45.95,78223.36,0.0,0.91505,9e-05,5.60638]
[1779024231564,45.95,78218.3,0.0,0.91457,9e-05,5.62951]
[1779024232571,45.95,78214.59,0.0,0.91423,9e-05,5.64647]
[1779024233578,45.95,78212.45,0.0,0.91402,9e-05,5.65622]
[1779024238613,45.94,78212.77,0.0,0.91406,9e-05,5.65426]
[1779024243648,45.94,78213.26,0.0,0.91412,9e-05,5.65159]
[1779024248683,45.94,78213.03,0.0,0.91411,9e-05,5.65224]
[1779024253718,45.94,78212.89,0.0,0.9141,9e-05,5.65249]
[1779024258753,45.94,78211.19,0.0,0.91395,9e-05,5.65991]
[1779024263788,45.93,78211.29,0.0,0.91397,9e-05,5.65901]
[1779024268823,45.93,78211.01,0.0,0.91395,9e-05,5.65987]
[1779024273858,45.93,78210.67,0.0,0.91402,9e-05,5.65383]
[1779024277887,45.93,78209.03,0.0,0.91387,9e-05,5.66106]
[1779024283929,45.93,78205.56,0.0,0.91355,0.0001,5.67652]
[1779024284936,45.93,78211.32,0.0,0.9141,9e-05,5.6501]
[1779024285943,45.93,78217.14,0.0,0.91465,9e-05,5.62332]
[1779024286950,45.93,78219.56,0.0,0.91488,9e-05,5.61221]
[1779024288964,45.93,78215.47,0.0,0.91449,9e-05,5.63093]
[1779024289971,45.93,78210.75,0.0,0.91404,9e-05,5.65256]
[1779024295008,45.93,78210.33,0.0,0.91401,9e-05,5.65412]
[1779024300041,45.92,78209.73,0.0,0.91396,9e-05,5.65651]
[1779024301048,45.92,78211.58,0.0,0.91414,9e-05,5.64793]
[1779024302055,45.92,78214.14,0.0,0.91438,9e-05,5.6361]
[1779024308097,45.92,78214.32,0.0,0.91441,9e-05,5.635]
[1779024317162,45.92,78214.93,0.0,0.91447,9e-05,5.63181]
[1779024324212,45.92,78215.87,0.0,0.91457,9e-05,5.62719]
[1779024338309,45.92,78216.14,0.0,0.9147,9e-05,5.61831]
[1779024343344,45.92,78216.1,0.0,0.9147,9e-05,5.61837]
[1779024357442,45.92,78216.69,0.0,0.91476,9e-05,5.61535]
[1779024367532,45.92,78216.69,0.0,0.91476,9e-05,5.61535]
[1779024369527,45.91,78219.08,0.0,0.91499,9e-05,5.60413]
[1779024370534,45.91,78221.12,0.0,0.91518,9e-05,5.59479]
[1779024375569,45.91,78221.72,0.0,0.91524,9e-05,5.59209]
[1779024381611,45.91,78221.73,0.0,0.91523,9e-05,5.59213]
[1779024385639,45.91,78223.48,0.0,0.9154,9e-05,5.58419]
[1779024390674,45.92,78223.9,0.0,0.91543,9e-05,5.58242]
[1779024398730,45.92,78224.83,0.0,0.91561,9e-05,5.57137]
[1779024404772,45.92,78225.42,0.0,0.91566,9e-05,5.56903]
[1779024407793,45.92,78227.47,0.0,0.91584,9e-05,5.55985]
[1779024411821,45.92,78231.82,0.0,0.91624,9e-05,5.54033]
[1779024413835,45.92,78233.58,0.0,0.91641,9e-05,5.53194]
[1779024418871,45.92,78234.14,0.0,0.91648,9e-05,5.52851]
[1779024423906,45.91,78236.4,0.0,0.91671,9e-05,5.51747]
[1779024428941,45.91,78236.83,0.0,0.91677,9e-05,5.51471]
[1779024432969,45.91,78238.39,0.0,0.91691,9e-05,5.50741]
[1779024433976,45.91,78241.55,0.0,0.91721,9e-05,5.49291]
[1779024439011,45.9,78243.92,0.0,0.91744,9e-05,5.48151]
[1779024444046,45.9,78244.84,0.0,0.91754,9e-05,5.47677]
[1779024447067,45.9,78246.3,0.0,0.91768,9e-05,5.46982]
[1779024449081,45.9,78249.15,0.0,0.91794,9e-05,5.45672]
[1779024450306,45.9,78249.15,0.0,0.91794,9e-05,5.45672]
[1779024450813,45.9,78248.07,0.0,0.91785,9e-05,5.46142]
[1779024455123,45.9,78252.19,0.0,0.91833,9e-05,5.43535]
[1779024462172,45.9,78253.77,0.0,0.91848,9e-05,5.42787]
[1779024464186,45.89,78250.99,0.0,0.91822,9e-05,5.44033]
[1779024469221,45.89,78252.03,0.0,0.91833,9e-05,5.43533]
[1779024477277,45.89,78252.83,0.0,0.91841,9e-05,5.43127]
[1779024482312,45.89,78252.76,0.0,0.91841,9e-05,5.43131]
[1779024484326,45.89,78251.24,0.0,0.91827,9e-05,5.43806]
[1779024489362,45.89,78249.77,0.0,0.91814,9e-05,5.4443]
[1779024490369,45.89,78247.99,0.0,0.91798,9e-05,5.45227]
[1779024501483,45.88,78247.97,0.0,0.918,9e-05,5.45135]
[1779024505511,45.88,78245.8,0.0,0.91781,9e-05,5.46079]
[1779024507525,45.88,78244.13,0.0,0.91766,9e-05,5.46813]
[1779024512560,45.88,78242.61,0.0,0.91763,9e-05,5.46727]
[1779024514575,45.88,78241.2,0.0,0.9175,9e-05,5.47341]
[1779024518602,45.87,78239.68,0.0,0.91737,9e-05,5.47977]
[1779024521676,45.87,78240.32,0.0,0.91743,9e-05,5.47676]
[1779024522630,45.87,78238.8,0.0,0.9173,9e-05,5.48332]
[1779024524809,45.87,78239.33,0.0,0.91735,9e-05,5.4808]
[1779024530686,45.87,78239.19,0.0,0.91735,9e-05,5.48068]
[1779024535721,45.87,78239.03,0.0,0.91735,9e-05,5.48088]
[1779024541763,45.86,78238.92,0.0,0.91735,9e-05,5.48058]
[1779024547807,45.86,78238.93,0.0,0.91737,9e-05,5.47974]
[1779024553848,45.86,78237.87,0.0,0.91729,9e-05,5.48376]
[1779024555862,45.85,78240.64,0.0,0.91755,9e-05,5.47092]
[1779024556869,45.85,78243.94,0.0,0.91786,9e-05,5.45584]
[1779024559890,45.85,78245.94,0.0,0.91804,9e-05,5.44653]
[1779024565327,45.85,78246.77,0.0,0.91813,9e-05,5.44247]
[1779024566812,45.85,78249.06,0.0,0.91834,9e-05,5.43198]
[1779024571974,45.85,78251.45,0.0,0.91866,9e-05,5.41379]
[1779024576004,45.85,78252.95,0.0,0.9188,9e-05,5.40691]
[1779024581037,45.85,78255.29,0.0,0.91901,9e-05,5.39628]
[1779024583051,45.85,78257.6,0.0,0.91922,9e-05,5.38587]
[1779024586072,45.85,78255.4,0.0,0.91902,9e-05,5.39581]
[1779024592114,45.85,78255.65,0.0,0.91904,9e-05,5.39466]
[1779024595137,45.85,78261.5,0.0,0.91957,9e-05,5.36831]
[1779024596142,45.85,78264.17,0.0,0.91981,9e-05,5.35635]
[1779024599163,45.85,78266.05,0.0,0.91998,9e-05,5.34807]
[1779024604198,45.85,78266.09,0.0,0.91998,9e-05,5.34823]
[1779024610240,45.85,78268.32,0.0,0.92017,9e-05,5.33865]
[1779024613261,45.85,78265.46,0.0,0.91991,9e-05,5.35173]
[1779024614268,45.85,78263.85,0.0,0.91976,9e-05,5.35903]
[1779024619303,45.86,78257.02,0.0,0.91914,9e-05,5.39005]
[1779024620310,45.86,78245.87,0.0,0.91812,9e-05,5.4404]
[1779024621317,45.86,78239.53,0.0,0.91754,9e-05,5.46906]
[1779024622324,45.85,78235.12,0.0,0.91713,9e-05,5.48897]
[1779024627359,45.85,78233.77,0.0,0.91702,9e-05,5.49437]
[1779024632394,45.85,78233.7,0.0,0.91712,9e-05,5.48682]
[1779024637430,45.85,78233.06,0.0,0.91708,9e-05,5.48905]
[1779024642465,45.84,78233.18,0.0,0.9171,9e-05,5.48783]
[1779024649514,45.84,78234.29,0.0,0.91722,9e-05,5.48187]
[1779024652262,45.84,78234.45,0.0,0.91724,9e-05,5.4809]
[1779024652812,45.84,78234.45,0.0,0.91724,9e-05,5.48078]
[1779024658578,45.83,78234.21,0.0,0.91724,9e-05,5.48105]
[1779024665627,45.83,78234.33,0.0,0.91727,9e-05,5.47969]
[1779024672677,45.83,78233.73,0.0,0.91723,9e-05,5.48163]
[1779024679727,45.82,78233.41,0.0,0.91721,9e-05,5.4823]
[1779024684770,45.82,78242.71,0.0,0.91808,9e-05,5.43952]
[1779024685777,45.82,78244.82,0.0,0.91828,9e-05,5.42992]
[1779024690812,45.82,78244.57,0.0,0.91826,9e-05,5.43084]
[1779024692244,45.82,78244.57,0.0,0.91826,9e-05,5.43084]
[1779024693833,45.82,78248.97,0.0,0.91876,9e-05,5.40372]
[1779024694828,45.82,78248.97,0.0,0.91876,9e-05,5.40372]
[1779024694914,45.82,78248.97,0.0,0.91876,9e-05,5.40371]
[1779024700893,45.82,78249.94,0.0,0.91885,9e-05,5.39934]
[1779024702811,45.82,78252.89,0.0,0.91911,9e-05,5.38605]
[1779024706888,45.82,78252.01,0.0,0.91903,9e-05,5.39009]
[1779024706997,45.82,78252.01,0.0,0.91903,9e-05,5.39009]
[1779024707059,45.82,78252.01,0.0,0.91903,9e-05,5.39009]
[1779024707098,45.82,78252.01,0.0,0.91903,9e-05,5.3901]
[1779024709945,45.82,78247.9,0.0,0.91866,9e-05,5.40869]
[1779024714980,45.82,78248.15,0.0,0.91868,9e-05,5.40749]
[1779024717350,45.82,78248.15,0.0,0.91868,9e-05,5.40749]
[1779024717461,45.82,78248.15,0.0,0.91868,9e-05,5.40749]
[1779024717562,45.82,78248.15,0.0,0.91868,9e-05,5.40749]
[1779024717663,45.82,78248.15,0.0,0.91868,9e-05,5.40744]
[1779024722031,45.82,78243.05,0.0,0.91822,9e-05,5.43044]
[1779024727527,45.82,78242.06,0.0,0.91813,9e-05,5.43487]
[1779024727561,45.82,78242.06,0.0,0.91813,9e-05,5.43487]
[1779024727629,45.82,78241.41,0.0,0.91807,9e-05,5.43752]
[1779024727810,45.82,78241.41,0.0,0.91807,9e-05,5.43752]
[1779024731094,45.82,78235.24,0.0,0.91751,9e-05,5.4653]
[1779024735004,45.81,78233.45,0.0,0.91735,9e-05,5.47311]
[1779024735015,45.81,78233.45,0.0,0.91735,9e-05,5.47311]
[1779024735062,45.81,78233.45,0.0,0.91735,9e-05,5.47311]
[1779024735122,45.81,78233.19,0.0,0.91733,9e-05,5.47417]
[1779024737136,45.81,78226.09,0.0,0.91667,9e-05,5.50624]
[1779024743178,45.81,78224.89,0.0,0.91658,9e-05,5.51071]
[1779024748359,45.81,78225.04,0.0,0.9166,9e-05,5.50953]
[1779024748465,45.81,78225.04,0.0,0.9166,9e-05,5.50953]
[1779024748562,45.81,78225.04,0.0,0.9166,9e-05,5.50953]
[1779024748663,45.8,78225.04,0.0,0.91661,9e-05,5.50904]
[1779024753248,45.8,78225.07,0.0,0.91672,9e-05,5.50108]
[1779024758284,45.8,78227.05,0.0,0.91692,9e-05,5.49136]
[1779024761184,45.8,78224.81,0.0,0.91672,9e-05,5.5013]
[1779024761292,45.8,78224.81,0.0,0.91672,9e-05,5.5013]
[1779024761310,45.8,78224.81,0.0,0.91672,9e-05,5.5013]
[1779024761393,45.8,78224.84,0.0,0.91672,9e-05,5.50101]
[1779024768354,45.79,78224.99,0.0,0.91676,9e-05,5.49935]
[1779024773389,45.79,78226.04,0.0,0.91687,9e-05,5.49391]
[1779024778226,45.79,78226.51,0.0,0.91692,9e-05,5.49165]
[1779024778282,45.79,78226.51,0.0,0.91692,9e-05,5.49165]
[1779024778312,45.79,78226.51,0.0,0.91692,9e-05,5.49165]
[1779024778323,45.79,78226.51,0.0,0.91692,9e-05,5.49117]
[1779024784466,45.78,78226.27,0.0,0.91692,9e-05,5.49156]
[1779024789501,45.78,78226.22,0.0,0.91692,9e-05,5.49122]
[1779024794536,45.78,78224.99,0.0,0.91682,9e-05,5.49627]
[1779024797557,45.78,78221.79,0.0,0.91653,9e-05,5.51051]
[1779024798564,45.78,78219.38,0.0,0.91631,9e-05,5.52139]
[1779024800275,45.78,78219.32,0.0,0.9163,9e-05,5.52153]
[1779024800313,45.78,78219.32,0.0,0.9163,9e-05,5.52153]
[1779024800322,45.78,78219.32,0.0,0.9163,9e-05,5.52153]
[1779024800569,45.78,78219.32,0.0,0.9163,9e-05,5.52153]
[1779024800578,45.78,78218.8,0.0,0.91626,9e-05,5.52375]
[1779024805613,45.77,78222.93,0.0,0.91666,9e-05,5.5041]
[1779024806620,45.77,78225.34,0.0,0.91689,9e-05,5.49295]
[1779024809810,45.77,78225.72,0.0,0.91693,9e-05,5.49097]
[1779024809842,45.77,78225.54,0.0,0.91691,9e-05,5.49168]
[1779024810061,45.77,78225.54,0.0,0.91691,9e-05,5.49168]
[1779024810648,45.77,78225.75,0.0,0.91694,9e-05,5.49061]
[1779024816690,45.77,78227.5,0.0,0.91721,9e-05,5.4748]
[1779024820724,45.76,78227.67,0.0,0.91723,9e-05,5.47375]
[1779024820811,45.76,78227.67,0.0,0.91723,9e-05,5.47375]
[1779024820825,45.76,78227.85,0.0,0.91725,9e-05,5.47284]
[1779024820838,45.76,78227.85,0.0,0.91725,9e-05,5.47284]
[1779024821063,45.76,78227.85,0.0,0.91725,9e-05,5.47284]
[1779024821725,45.76,78227.78,0.0,0.91724,9e-05,5.47306]
[1779024827767,45.76,78233.9,0.0,0.91782,9e-05,5.44466]
[1779024829711,45.76,78232.17,0.0,0.91766,9e-05,5.45246]
[1779024829749,45.76,78232.17,0.0,0.91766,9e-05,5.45246]
[1779024829811,45.76,78232.17,0.0,0.91766,9e-05,5.45246]
[1779024829781,45.76,78232.45,0.0,0.91769,9e-05,5.45112]
[1779024834816,45.76,78233.32,0.0,0.91777,9e-05,5.44687]
[1779024840109,45.76,78233.46,0.0,0.91779,9e-05,5.44601]
[1779024840220,45.76,78233.46,0.0,0.91779,9e-05,5.44601]
[1779024840312,45.76,78233.46,0.0,0.91779,9e-05,5.44601]
[1779024840322,45.76,78233.46,0.0,0.91779,9e-05,5.44601]
[1779024840435,45.76,78233.46,0.0,0.91779,9e-05,5.44601]
[1779024840562,45.76,78233.46,0.0,0.91779,9e-05,5.44601]
[1779024840663,45.76,78232.92,0.0,0.91774,9e-05,5.44841]
[1779024846900,45.76,78232.99,0.0,0.91776,9e-05,5.44768]
[1779024849263,45.76,78233.04,0.0,0.91776,9e-05,5.44739]
[1779024849313,45.76,78233.04,0.0,0.91776,9e-05,5.44739]
[1779024849363,45.76,78233.04,0.0,0.91776,9e-05,5.44739]
[1779024849564,45.76,78233.04,0.0,0.91776,9e-05,5.44739]
[1779024849592,45.76,78232.98,0.0,0.91776,9e-05,5.44761]
[1779024855963,45.75,78233.28,0.0,0.91779,9e-05,5.44585]
[1779024857977,45.75,78235.95,0.0,0.91804,9e-05,5.43363]
[1779024859247,45.75,78235.95,0.0,0.91804,9e-05,5.43363]
[1779024859277,45.75,78235.95,0.0,0.91804,9e-05,5.43363]
[1779024859313,45.75,78235.95,0.0,0.91804,9e-05,5.43363]
[1779024859348,45.75,78236.06,0.0,0.91805,9e-05,5.43309]
[1779024865027,45.75,78237.69,0.0,0.91821,9e-05,5.42555]
[1779024865066,45.75,78237.69,0.0,0.91821,9e-05,5.42555]
[1779024865074,45.75,78237.69,0.0,0.91821,9e-05,5.42555]
[1779024865312,45.75,78237.69,0.0,0.91821,9e-05,5.42555]
[1779024865411,45.75,78237.69,0.0,0.91821,9e-05,5.42553]
[1779024871562,45.75,78238.43,0.0,0.91828,9e-05,5.42206]
[1779024871584,45.75,78238.43,0.0,0.91828,9e-05,5.42206]
[1779024871814,45.75,78238.43,0.0,0.91828,9e-05,5.42206]
[1779024871653,45.75,78237.84,0.0,0.91832,9e-05,5.41757]
[1779024877110,45.75,78238.34,0.0,0.91837,9e-05,5.41521]
[1779024880246,45.75,78237.56,0.0,0.9183,9e-05,5.4187]
[1779024880260,45.75,78237.56,0.0,0.9183,9e-05,5.4187]
[1779024880314,45.75,78237.56,0.0,0.9183,9e-05,5.4187]
[1779024880397,45.75,78237.51,0.0,0.91829,9e-05,5.41891]
[1779024886173,45.75,78238.24,0.0,0.91836,9e-05,5.41549]
[1779024889194,45.75,78242.3,0.0,0.91873,9e-05,5.39706]
[1779024890266,45.75,78242.3,0.0,0.91873,9e-05,5.39706]
[1779024890367,45.75,78249.54,0.0,0.9194,9e-05,5.36437]
[1779024891568,45.75,78249.54,0.0,0.9194,9e-05,5.36437]
[1779024891685,45.75,78249.54,0.0,0.9194,9e-05,5.36437]
[1779024891811,45.75,78249.54,0.0,0.9194,9e-05,5.36437]
[1779024891896,45.75,78251.32,0.0,0.91955,9e-05,5.35648]
[1779024892823,45.75,78251.32,0.0,0.91955,9e-05,5.35648]
[1779024897250,45.75,78253.93,0.0,0.91978,9e-05,5.34511]
[1779024899772,45.75,78254.03,0.0,0.91979,9e-05,5.34474]
[1779024899810,45.75,78254.03,0.0,0.91979,9e-05,5.34474]
[1779024899885,45.75,78254.03,0.0,0.91979,9e-05,5.34474]
[1779024899869,45.75,78254.03,0.0,0.91979,9e-05,5.34491]
[1779024900062,45.75,78254.03,0.0,0.91979,9e-05,5.34491]
[1779024900271,45.75,78253.99,0.0,0.91978,9e-05,5.34509]
[1779024903292,45.76,78262.15,0.0,0.92052,9e-05,5.30867]
[1779024904781,45.76,78262.15,0.0,0.92052,9e-05,5.30867]
[1779024904817,45.76,78262.15,0.0,0.92052,9e-05,5.30867]
[1779024904841,45.76,78262.15,0.0,0.92052,9e-05,5.30867]
[1779024904873,45.76,78267.1,0.0,0.92096,9e-05,5.2868]
[1779024905060,45.76,78267.1,0.0,0.92096,9e-05,5.2868]
[1779024906313,45.76,78271.66,0.0,0.92136,9e-05,5.26658]
[1779024909334,45.76,78273.72,0.0,0.92153,9e-05,5.25801]
[1779024913362,45.76,78278.93,0.0,0.92198,9e-05,5.23565]
[1779024916383,45.77,78282.42,0.0,0.92227,9e-05,5.22088]
[1779024917179,45.77,78282.42,0.0,0.92227,9e-05,5.22088]
[1779024917286,45.77,78282.42,0.0,0.92227,9e-05,5.22088]
[1779024917310,45.77,78282.42,0.0,0.92227,9e-05,5.22088]
[1779024917390,45.77,78283.37,0.0,0.92235,9e-05,5.21693]
[1779024921418,45.77,78279.91,0.0,0.92202,9e-05,5.23342]
[1779024923198,45.77,78279.95,0.0,0.92202,9e-05,5.23349]
[1779024923227,45.77,78279.95,0.0,0.92202,9e-05,5.23349]
[1779024923318,45.77,78279.95,0.0,0.92202,9e-05,5.23349]
[1779024923432,45.78,78280.55,0.0,0.92207,9e-05,5.23107]
[1779024928467,45.78,78280.97,0.0,0.92208,9e-05,5.23047]
[1779024934509,45.79,78281.76,0.0,0.92222,9e-05,5.22143]
[1779024938537,45.79,78285.47,0.0,0.92252,9e-05,5.20599]
[1779024939425,45.79,78285.47,0.0,0.92252,9e-05,5.20599]
[1779024939526,45.79,78285.47,0.0,0.92252,9e-05,5.20599]
[1779024939564,45.79,78285.47,0.0,0.92252,9e-05,5.20599]
[1779024939666,45.79,78285.47,0.0,0.92252,9e-05,5.20599]
[1779024939723,45.79,78285.0,0.0,0.92248,9e-05,5.20836]
[1779024942815,45.8,78284.52,0.0,0.92242,9e-05,5.21105]
[1779024942905,45.8,78284.52,0.0,0.92242,9e-05,5.21105]
[1779024942910,45.8,78284.77,0.0,0.92243,9e-05,5.2105]
[1779024946816,45.8,78284.52,0.0,0.9224,9e-05,5.21216]
[1779024946923,45.8,78284.52,0.0,0.9224,9e-05,5.21216]
[1779024946912,45.8,78285.03,0.0,0.92244,9e-05,5.21045]
[1779024950814,45.81,78285.59,0.0,0.92247,9e-05,5.20851]
[1779024950922,45.81,78285.59,0.0,0.92247,9e-05,5.20851]
[1779024950911,45.81,78285.95,0.0,0.92249,9e-05,5.20747]
[1779024954812,45.81,78285.62,0.0,0.92245,9e-05,5.20949]
[1779024954920,45.81,78285.62,0.0,0.92245,9e-05,5.20949]
[1779024954910,45.81,78283.39,0.0,0.92225,9e-05,5.21992]
[1779024956813,45.81,78283.82,0.0,0.92229,9e-05,5.21801]
[1779024956924,45.81,78283.82,0.0,0.92229,9e-05,5.21801]
[1779024956847,45.82,78283.82,0.0,0.92228,9e-05,5.21853]
[1779024960816,45.82,78284.13,0.0,0.92229,9e-05,5.21767]
[1779024960902,45.82,78284.13,0.0,0.92229,9e-05,5.21767]
[1779024960901,45.82,78285.63,0.0,0.92242,9e-05,5.21152]
[1779024964813,45.82,78285.62,0.0,0.92241,9e-05,5.21183]
[1779024964920,45.82,78285.62,0.0,0.92241,9e-05,5.21183]
[1779024964923,45.82,78285.62,0.0,0.92239,9e-05,5.21263]
[1779024968815,45.83,78286.41,0.0,0.92245,9e-05,5.20965]
[1779024968872,45.83,78286.41,0.0,0.92245,9e-05,5.20965]
[1779024968950,45.83,78286.41,0.0,0.92245,9e-05,5.20965]
[1779024968911,45.83,78285.75,0.0,0.92238,9e-05,5.21312]
[1779024971768,45.83,78287.55,0.0,0.92253,9e-05,5.20565]
[1779024972775,45.83,78290.77,0.0,0.92281,9e-05,5.19164]
[1779024974789,45.84,78294.23,0.0,0.9231,9e-05,5.17689]
[1779024979824,45.84,78295.25,0.0,0.92316,9e-05,5.17396]
[1779024984859,45.85,78295.42,0.0,0.92316,9e-05,5.17417]
[1779024989894,45.85,78295.31,0.0,0.92313,9e-05,5.17567]
[1779024996943,45.86,78295.18,0.0,0.92319,9e-05,5.17046]
[1779025001978,45.86,78295.74,0.0,0.92322,9e-05,5.16891]
[1779025007013,45.87,78295.75,0.0,0.9232,9e-05,5.16981]
[1779025012050,45.87,78295.98,0.0,0.9232,9e-05,5.16977]
[1779025015071,45.87,78298.13,0.0,0.92338,9e-05,5.16085]
[1779025017085,45.87,78300.49,0.0,0.92357,9e-05,5.15086]
[1779025021114,45.88,78305.33,0.0,0.92398,9e-05,5.13024]
[1779025022121,45.88,78308.41,0.0,0.92425,9e-05,5.11675]
[1779025023128,45.88,78304.39,0.0,0.9239,9e-05,5.13451]
[1779025032191,45.88,78304.52,0.0,0.92389,9e-05,5.13478]
[1779025037226,45.89,78304.65,0.0,0.92388,9e-05,5.13552]
[1779025043268,45.89,78304.84,0.0,0.92387,9e-05,5.13624]
[1779025049310,45.9,78304.94,0.0,0.92384,9e-05,5.13735]
[1779025054345,45.91,78304.65,0.0,0.92389,9e-05,5.13287]
[1779025056359,45.91,78307.4,0.0,0.92411,9e-05,5.1213]
[1779025059380,45.91,78305.24,0.0,0.92391,9e-05,5.13161]
[1779025060924,45.91,78305.24,0.0,0.92391,9e-05,5.13161]
[1779025061037,45.91,78305.24,0.0,0.92391,9e-05,5.13161]
[1779025061060,45.91,78305.24,0.0,0.92391,9e-05,5.13161]
[1779025066429,45.92,78306.07,0.0,0.92395,9e-05,5.12977]
[1779025071464,45.93,78305.07,0.0,0.92384,9e-05,5.13545]
[1779025077506,45.93,78305.59,0.0,0.92385,9e-05,5.13465]
[1779025083548,45.94,78306.3,0.0,0.9239,9e-05,5.13215]
[1779025086569,45.94,78307.78,0.0,0.92403,9e-05,5.12574]
[1779025088583,45.94,78309.27,0.0,0.92416,9e-05,5.11928]
[1779025090597,45.94,78311.23,0.0,0.92432,9e-05,5.11078]
[1779025092611,45.94,78314.42,0.0,0.9246,9e-05,5.09693]
[1779025094625,45.94,78306.44,0.0,0.9239,9e-05,5.13211]
[1779025095633,45.94,78298.36,0.0,0.92319,9e-05,5.16796]
[1779025097646,45.94,78296.79,0.0,0.92307,9e-05,5.17429]
[1779025102681,45.94,78296.03,0.0,0.923,9e-05,5.17746]
[1779025103688,45.94,78297.7,0.0,0.92315,9e-05,5.17005]
[1779025108723,45.93,78296.79,0.0,0.92307,9e-05,5.17392]
[1779025112751,45.93,78295.87,0.0,0.92309,9e-05,5.17081]
[1779025119800,45.93,78295.79,0.0,0.92308,9e-05,5.17101]
[1779025124835,45.93,78295.78,0.0,0.92308,9e-05,5.17095]
[1779025129873,45.93,78295.85,0.0,0.92309,9e-05,5.17056]
[1779025133903,45.93,78285.08,0.0,0.92214,9e-05,5.21815]
[1779025134910,45.93,78278.79,0.0,0.92159,9e-05,5.24606]
[1779025135917,45.93,78277.99,0.0,0.92152,9e-05,5.24954]
[1779025136924,45.93,78279.46,0.0,0.92165,9e-05,5.24287]
[1779025138938,45.93,78281.82,0.0,0.92187,9e-05,5.23211]
[1779025143973,45.93,78280.66,0.0,0.92178,9e-05,5.23664]
[1779025151025,45.92,78280.89,0.0,0.92182,9e-05,5.23458]
[1779025152032,45.92,78278.65,0.0,0.92162,9e-05,5.24454]
[1779025157067,45.92,78278.84,0.0,0.92165,9e-05,5.24281]
[1779025162102,45.92,78279.07,0.0,0.92169,9e-05,5.24104]
[1779025167137,45.91,78279.01,0.0,0.9217,9e-05,5.24055]
[1779025172172,45.91,78279.11,0.0,0.92181,9e-05,5.23226]
[1779025183252,45.9,78279.1,0.0,0.92184,9e-05,5.23074]
[1779025186808,45.9,78279.18,0.0,0.92185,9e-05,5.23024]
[1779025186919,45.9,78279.18,0.0,0.92185,9e-05,5.23024]
[1779025187020,45.9,78279.18,0.0,0.92186,9e-05,5.22995]
[1779025194329,45.9,78279.18,0.0,0.92188,9e-05,5.22882]
[1779025199364,45.89,78279.13,0.0,0.92189,9e-05,5.22832]
[1779025205043,45.89,78279.21,0.0,0.92191,9e-05,5.22754]
[1779025210441,45.88,78279.07,0.0,0.92192,9e-05,5.22703]
[1779025213960,45.88,78279.17,0.0,0.92193,9e-05,5.22644]
[1779025219505,45.88,78277.39,0.0,0.92179,9e-05,5.23323]
[1779025220512,45.88,78275.59,0.0,0.92163,9e-05,5.24108]
[1779025223534,45.88,78273.35,0.0,0.92144,9e-05,5.25057]
[1779025224540,45.88,78268.42,0.0,0.921,9e-05,5.27274]
[1779025229575,45.88,78267.05,0.0,0.92086,9e-05,5.27958]
[1779025234612,45.88,78267.62,0.0,0.92099,9e-05,5.27065]
[1779025239646,45.89,78260.97,0.0,0.92038,9e-05,5.30117]
[1779025240653,45.89,78255.88,0.0,0.91992,9e-05,5.3241]
[1779025245688,45.89,78247.8,0.0,0.91917,9e-05,5.36079]
[1779025246695,45.89,78237.7,0.0,0.91825,9e-05,5.40637]
[1779025247683,45.89,78237.7,0.0,0.91825,9e-05,5.40637]
[1779025247703,45.89,78237.7,0.0,0.91825,9e-05,5.40637]
[1779025247774,45.89,78235.27,0.0,0.91802,9e-05,5.41732]
[1779025248709,45.89,78232.1,0.0,0.91773,9e-05,5.43161]
[1779025253505,45.89,78232.17,0.0,0.91775,9e-05,5.43099]
[1779025258779,45.89,78232.15,0.0,0.91775,9e-05,5.43063]
[1779025264822,45.88,78236.15,0.0,0.91813,9e-05,5.41213]
[1779025265829,45.88,78237.77,0.0,0.91828,9e-05,5.40477]
[1779025267843,45.88,78239.26,0.0,0.91842,9e-05,5.39799]
[1779025272878,45.88,78240.8,0.0,0.91856,9e-05,5.39096]
[1779025273885,45.88,78243.77,0.0,0.91883,9e-05,5.37755]
[1779025281942,45.88,78244.4,0.0,0.91889,9e-05,5.37482]
[1779025287984,45.88,78244.6,0.0,0.91891,9e-05,5.37398]
[1779025296045,45.88,78244.49,0.0,0.91899,9e-05,5.36739]
[1779025302087,45.88,78245.92,0.0,0.91912,9e-05,5.36102]
[1779025307122,45.89,78245.79,0.0,0.9191,9e-05,5.3617]
[1779025309136,45.89,78240.48,0.0,0.91862,9e-05,5.38567]
[1779025310143,45.89,78238.07,0.0,0.9184,9e-05,5.39656]
[1779025315178,45.88,78237.45,0.0,0.91834,9e-05,5.39921]
[1779025320213,45.88,78237.53,0.0,0.91835,9e-05,5.39866]
[1779025326255,45.88,78237.74,0.0,0.91838,9e-05,5.39747]
[1779025333304,45.88,78237.9,0.0,0.9184,9e-05,5.39655]
[1779025338339,45.88,78237.86,0.0,0.91839,9e-05,5.3966]
[1779025344486,45.88,78237.86,0.0,0.91839,9e-05,5.3966]
[1779025352438,45.88,78238.01,0.0,0.91851,9e-05,5.38842]
[1779025353444,45.88,78234.31,0.0,0.91817,9e-05,5.40512]
[1779025354451,45.88,78228.55,0.0,0.91764,9e-05,5.43116]
[1779025355458,45.88,78225.47,0.0,0.91735,9e-05,5.44506]
[1779025360494,45.88,78224.81,0.0,0.9173,9e-05,5.44758]
[1779025365529,45.88,78224.33,0.0,0.91727,9e-05,5.4493]
[1779025370565,45.87,78221.61,0.0,0.91702,9e-05,5.46121]
[1779025383656,45.87,78221.5,0.0,0.91704,9e-05,5.46039]
[1779025390705,45.86,78224.31,0.0,0.91731,9e-05,5.447]
[1779025391712,45.86,78232.53,0.0,0.91807,9e-05,5.40967]
[1779025393726,45.86,78235.08,0.0,0.91831,9e-05,5.39812]
[1779025394733,45.86,78238.0,0.0,0.91858,9e-05,5.38494]
[1779025399768,45.86,78239.13,0.0,0.91868,9e-05,5.37998]
[1779025410845,45.87,78239.74,0.0,0.91873,9e-05,5.37752]
[1779025415880,45.87,78241.57,0.0,0.91899,9e-05,5.3623]
[1779025420915,45.87,78242.14,0.0,0.91904,9e-05,5.35995]
[1779025425952,45.87,78242.22,0.0,0.91904,9e-05,5.35981]
[1779025430987,45.87,78242.18,0.0,0.91903,9e-05,5.36019]
[1779025437029,45.87,78242.1,0.0,0.91902,9e-05,5.36077]
[1779025439043,45.87,78243.65,0.0,0.91916,9e-05,5.35386]
[1779025440050,45.87,78248.75,0.0,0.91962,9e-05,5.33096]
[1779025441057,45.87,78246.65,0.0,0.91943,9e-05,5.34048]
[1779025442064,45.87,78244.34,0.0,0.91922,9e-05,5.35094]
[1779025443071,45.87,78241.6,0.0,0.91897,9e-05,5.36333]
[1779025448106,45.87,78241.4,0.0,0.91895,9e-05,5.36436]
[1779025459184,45.87,78239.01,0.0,0.91872,9e-05,5.37543]
[1779025460191,45.87,78234.91,0.0,0.91834,9e-05,5.39394]
[1779025465226,45.87,78235.44,0.0,0.9184,9e-05,5.39145]
[1779025471268,45.87,78234.67,0.0,0.91842,9e-05,5.38766]
[1779025477310,45.87,78233.66,0.0,0.91833,9e-05,5.39214]
[1779025479324,45.87,78235.9,0.0,0.91854,9e-05,5.38199]
[1779025484359,45.87,78234.81,0.0,0.91844,9e-05,5.38693]
[1779025490401,45.87,78235.08,0.0,0.91846,9e-05,5.38568]
[1779025496443,45.87,78235.73,0.0,0.91852,9e-05,5.38275]
[1779025502486,45.87,78235.57,0.0,0.91851,9e-05,5.38349]
[1779025506513,45.87,78239.46,0.0,0.91886,9e-05,5.36596]
[1779025507520,45.87,78242.02,0.0,0.9191,9e-05,5.35445]
[1779025508527,45.87,78244.31,0.0,0.91931,9e-05,5.34419]
[1779025513562,45.87,78244.66,0.0,0.91933,9e-05,5.34293]
[1779025521621,45.88,78245.68,0.0,0.91941,9e-05,5.33886]
[1779025522628,45.88,78247.67,0.0,0.91959,9e-05,5.32999]
[1779025527663,45.88,78248.49,0.0,0.91966,9e-05,5.32673]
[1779025528670,45.88,78250.74,0.0,0.91986,9e-05,5.31671]
[1779025535193,45.88,78250.74,0.0,0.91986,9e-05,5.31671]
[1779025543775,45.89,78252.18,0.0,0.92005,9e-05,5.30477]
[1779025548810,45.89,78249.95,0.0,0.91984,9e-05,5.31533]
[1779025553845,45.89,78252.73,0.0,0.92008,9e-05,5.30332]
[1779025557644,45.89,78252.01,0.0,0.92001,9e-05,5.30687]
[1779025562908,45.9,78251.9,0.0,0.91999,9e-05,5.30798]
[1779025563846,45.9,78251.9,0.0,0.91999,9e-05,5.30798]
[1779025568951,45.9,78252.62,0.0,0.92004,9e-05,5.30535]
[1779025571972,45.9,78245.96,0.0,0.91943,9e-05,5.33556]
[1779025572979,45.9,78236.15,0.0,0.91853,9e-05,5.3798]
[1779025573986,45.9,78235.99,0.0,0.91852,9e-05,5.38051]
[1779025580028,45.9,78235.62,0.0,0.91848,9e-05,5.3821]
[1779025586070,45.9,78235.23,0.0,0.91845,9e-05,5.38379]
[1779025587077,45.9,78239.94,0.0,0.91888,9e-05,5.36253]
[1779025587735,45.9,78239.94,0.0,0.91888,9e-05,5.36253]
[1779025588297,45.9,78243.8,0.0,0.91924,9e-05,5.34517]
[1779025594126,45.9,78244.07,0.0,0.91935,9e-05,5.33709]
[1779025596140,45.9,78246.34,0.0,0.91955,9e-05,5.327]
[1779025599161,45.9,78248.02,0.0,0.9197,9e-05,5.31967]
[1779025601175,45.9,78245.87,0.0,0.9195,9e-05,5.32949]
[1779025606210,45.9,78245.72,0.0,0.91948,9e-05,5.33048]
[1779025608558,45.9,78245.72,0.0,0.91948,9e-05,5.33048]
[1779025614266,45.91,78245.67,0.0,0.91947,9e-05,5.33118]
[1779025620308,45.91,78245.42,0.0,0.91944,9e-05,5.33264]
[1779025625343,45.91,78245.45,0.0,0.91944,9e-05,5.33277]
[1779025635413,45.91,78246.52,0.0,0.91952,9e-05,5.32848]
[1779025640448,45.91,78246.23,0.0,0.91949,9e-05,5.33006]
[1779025645483,45.91,78246.08,0.0,0.91947,9e-05,5.331]
[1779025650518,45.91,78246.12,0.0,0.91947,9e-05,5.33108]
[1779025662602,45.92,78250.38,0.0,0.91994,9e-05,5.30558]
[1779025663609,45.92,78252.33,0.0,0.92011,9e-05,5.29693]
[1779025667637,45.92,78255.62,0.0,0.9204,9e-05,5.28263]
[1779025672672,45.92,78255.46,0.0,0.92038,9e-05,5.28396]
[1779025675693,45.92,78253.39,0.0,0.92018,9e-05,5.29358]
[1779025676700,45.93,78245.94,0.0,0.9195,9e-05,5.32709]
[1779025677707,45.93,78243.6,0.0,0.91929,9e-05,5.33766]
[1779025681738,45.93,78240.58,0.0,0.91901,9e-05,5.35139]
[1779025692815,45.93,78240.54,0.0,0.919,9e-05,5.35176]
[1779025693926,45.93,78240.54,0.0,0.919,9e-05,5.35176]
[1779025704902,45.93,78240.89,0.0,0.91903,9e-05,5.35045]
[1779025709937,45.93,78239.91,0.0,0.91894,9e-05,5.35499]
[1779025710944,45.93,78237.68,0.0,0.91873,9e-05,5.36505]
[1779025716986,45.93,78237.69,0.0,0.91883,9e-05,5.35789]
[1779025722022,45.93,78238.48,0.0,0.9189,9e-05,5.35443]
[1779025724036,45.93,78247.4,0.0,0.91971,9e-05,5.31439]
[1779025725043,45.93,78260.87,0.0,0.92093,9e-05,5.25422]
[1779025726050,45.93,78265.41,0.0,0.92133,9e-05,5.23416]
[1779025731086,45.94,78261.19,0.0,0.92093,9e-05,5.25402]
[1779025732491,45.94,78261.19,0.0,0.92093,9e-05,5.25402]
[1779025732542,45.94,78257.84,0.0,0.92063,9e-05,5.26915]
[1779025738135,45.94,78257.82,0.0,0.92061,9e-05,5.27018]
[1779025743170,45.94,78259.86,0.0,0.92077,9e-05,5.26184]
[1779025748205,45.95,78260.83,0.0,0.92085,9e-05,5.25832]
[1779025754247,45.95,78260.06,0.0,0.92076,9e-05,5.26273]
[1779025757268,45.95,78256.44,0.0,0.92042,9e-05,5.27937]
[1779025758275,45.96,78249.72,0.0,0.91981,9e-05,5.30972]
[1779025763310,45.96,78249.06,0.0,0.91974,9e-05,5.31306]
[1779025769353,45.96,78249.15,0.0,0.91974,9e-05,5.31308]
[1779025775395,45.96,78248.65,0.0,0.91978,9e-05,5.30858]
[1779025780430,45.96,78248.77,0.0,0.91978,9e-05,5.30841]
[1779025785465,45.96,78248.23,0.0,0.91973,9e-05,5.31119]
[1779025791507,45.97,78248.24,0.0,0.91972,9e-05,5.31155]
[1779025797549,45.97,78248.34,0.0,0.91972,9e-05,5.31149]
[1779025799563,45.97,78244.08,0.0,0.91933,9e-05,5.33073]
[1779025801577,45.97,78241.09,0.0,0.91905,9e-05,5.34426]
[1779025806612,45.97,78240.48,0.0,0.919,9e-05,5.34709]
[1779025809316,45.97,78239.52,0.0,0.91891,9e-05,5.35143]
[1779025811647,45.97,78241.96,0.0,0.91913,9e-05,5.34049]
[1779025812654,45.97,78246.64,0.0,0.91956,9e-05,5.31949]
[1779025817689,45.97,78246.82,0.0,0.91957,9e-05,5.31895]
[1779025826752,45.97,78246.9,0.0,0.91957,9e-05,5.31918]
[1779025831787,45.97,78247.38,0.0,0.9197,9e-05,5.31015]
[1779025831932,45.97,78247.38,0.0,0.9197,9e-05,5.31015]
[1779025838836,45.98,78247.18,0.0,0.91967,9e-05,5.31151]
[1779025843871,45.98,78248.14,0.0,0.91975,9e-05,5.30753]
[1779025844878,45.98,78251.36,0.0,0.92004,9e-05,5.29319]
[1779025849915,45.98,78251.82,0.0,0.92007,9e-05,5.29161]
[1779025855957,45.98,78251.99,0.0,0.92008,9e-05,5.29142]
[1779025860992,45.98,78249.98,0.0,0.91989,9e-05,5.30088]
[1779025861999,45.99,78245.13,0.0,0.91944,9e-05,5.3227]
[1779025867034,45.99,78244.03,0.0,0.91934,9e-05,5.32787]
[1779025868041,45.99,78240.84,0.0,0.91905,9e-05,5.34224]
[1779025873076,45.99,78241.76,0.0,0.91913,9e-05,5.3382]
[1779025877002,45.99,78241.76,0.0,0.91913,9e-05,5.3382]
[1779025877711,45.99,78243.54,0.0,0.91929,9e-05,5.33031]
[1779025878112,45.99,78247.37,0.0,0.91964,9e-05,5.31317]
[1779025883148,45.99,78247.02,0.0,0.9196,9e-05,5.31506]
[1779025888183,45.99,78246.31,0.0,0.91953,9e-05,5.31852]
[1779025891056,45.99,78246.16,0.0,0.91951,9e-05,5.3193]
[1779025892211,45.99,78244.24,0.0,0.91943,9e-05,5.32085]
[1779025893218,45.99,78241.85,0.0,0.91921,9e-05,5.33163]
[1779025899261,45.99,78241.78,0.0,0.9192,9e-05,5.33214]
[1779025904296,45.99,78242.23,0.0,0.91924,9e-05,5.33029]
[1779025911345,45.99,78241.69,0.0,0.91918,9e-05,5.33298]
[1779025914527,45.99,78241.58,0.0,0.91917,9e-05,5.33355]
[1779025920408,46.0,78241.43,0.0,0.91915,9e-05,5.33446]
[1779025925443,46.0,78242.57,0.0,0.91925,9e-05,5.32954]
[1779025930478,46.0,78242.82,0.0,0.91927,9e-05,5.32863]
[1779025935513,46.0,78243.61,0.0,0.91934,9e-05,5.32533]
[1779025942562,46.0,78244.18,0.0,0.91938,9e-05,5.32313]
[1779025949611,46.0,78244.29,0.0,0.91939,9e-05,5.323]
[1779025954646,46.0,78244.1,0.0,0.91946,9e-05,5.31695]
[1779025959681,46.0,78243.13,0.0,0.91936,9e-05,5.32158]
[1779025963709,46.01,78247.82,0.0,0.91979,9e-05,5.30078]
[1779025964716,46.01,78251.1,0.0,0.92009,9e-05,5.28616]
[1779025968744,46.01,78253.44,0.0,0.92029,9e-05,5.27611]
[1779025969751,46.01,78256.72,0.0,0.92058,9e-05,5.26157]
[1779025972777,46.01,78258.67,0.0,0.92075,9e-05,5.25328]
[1779025973451,46.01,78258.67,0.0,0.92075,9e-05,5.25328]
[1779025978819,46.01,78258.53,0.0,0.92072,9e-05,5.25481]
[1779025983854,46.02,78258.06,0.0,0.92066,9e-05,5.25768]
[1779025984861,46.02,78248.15,0.0,0.91976,9e-05,5.3021]
[1779025985868,46.02,78241.67,0.0,0.91917,9e-05,5.3313]
[1779025986875,46.02,78241.24,0.0,0.91913,9e-05,5.33331]
[1779025987882,46.02,78242.72,0.0,0.91926,9e-05,5.32671]
[1779025989896,46.02,78237.2,0.0,0.91875,9e-05,5.35159]
[1779025990903,46.02,78232.89,0.0,0.91836,9e-05,5.37105]
[1779025995938,46.02,78234.6,0.0,0.91852,9e-05,5.36325]
[1779025999967,46.02,78232.55,0.0,0.91833,9e-05,5.37247]
[1779026001203,46.02,78232.52,0.0,0.91832,9e-05,5.37274]
[1779026007016,46.02,78230.78,0.0,0.91815,9e-05,5.38121]
[1779026008023,46.02,78229.34,0.0,0.91802,9e-05,5.38768]
[1779026009030,46.02,78227.17,0.0,0.91782,9e-05,5.39744]
[1779026014065,46.02,78227.18,0.0,0.91792,9e-05,5.38997]
[1779026019100,46.02,78228.75,0.0,0.91807,9e-05,5.38271]
[1779026022121,46.02,78226.33,0.0,0.91784,9e-05,5.39357]
[1779026026150,46.02,78224.7,0.0,0.91769,9e-05,5.40081]
[1779026027157,46.02,78219.46,0.0,0.9172,9e-05,5.42461]
[1779026028164,46.02,78211.55,0.0,0.91646,9e-05,5.46055]
[1779026030893,46.02,78210.35,0.0,0.91635,9e-05,5.46602]
[1779026030951,46.02,78210.35,0.0,0.91635,9e-05,5.46602]
[1779026030962,46.02,78210.35,0.0,0.91635,9e-05,5.46602]
[1779026030945,46.02,78205.22,0.0,0.91587,9e-05,5.48934]
[1779026031059,46.02,78205.22,0.0,0.91587,9e-05,5.48934]
[1779026037227,46.02,78205.23,0.0,0.91587,9e-05,5.48912]
[1779026042262,46.02,78205.46,0.0,0.91589,9e-05,5.48795]
[1779026044276,46.02,78211.13,0.0,0.91643,9e-05,5.46212]
[1779026045903,46.02,78219.28,0.0,0.91719,9e-05,5.42517]
[1779026046665,46.02,78216.03,0.0,0.91689,9e-05,5.43997]
[1779026047297,46.02,78213.59,0.0,0.91666,9e-05,5.45108]
[1779026051325,46.02,78215.09,0.0,0.9168,9e-05,5.44438]
[1779026057367,46.02,78214.25,0.0,0.91671,9e-05,5.44842]
[1779026061395,46.02,78212.03,0.0,0.9165,9e-05,5.45861]
[1779026066430,46.02,78211.08,0.0,0.91641,9e-05,5.46302]
[1779026071465,46.02,78208.28,0.0,0.91624,9e-05,5.46855]
[1779026073480,46.02,78204.05,0.0,0.91584,9e-05,5.48779]
[1779026074488,46.02,78200.02,0.0,0.91546,9e-05,5.50613]
[1779026075493,46.02,78197.37,0.0,0.91521,9e-05,5.51832]
[1779026076500,46.02,78190.45,0.0,0.91455,0.0001,5.55002]
[1779026077507,46.02,78182.31,0.0,0.91377,0.0001,5.58736]
[1779026079521,46.02,78181.86,0.0,0.91373,0.0001,5.58934]
[1779026084556,46.02,78182.23,0.0,0.91377,0.0001,5.58744]
[1779026086570,46.02,78179.3,0.0,0.91349,0.0001,5.60082]
[1779026087577,46.02,78177.81,0.0,0.91334,0.0001,5.60793]
[1779026088108,46.02,78177.81,0.0,0.91334,0.0001,5.60793]
[1779026089002,46.02,78175.52,0.0,0.91311,0.0001,5.61896]
[1779026091606,46.03,78178.67,0.0,0.9134,0.0001,5.60477]
[1779026092613,46.03,78181.84,0.0,0.91371,0.0001,5.5903]
[1779026093620,46.03,78184.08,0.0,0.91392,0.0001,5.58014]
[1779026094627,46.03,78186.0,0.0,0.91411,0.0001,5.57114]
[1779026096641,46.02,78187.67,0.0,0.91428,0.0001,5.56314]
[1779026102683,46.02,78187.95,0.0,0.91432,0.0001,5.56089]
[1779026107718,46.02,78187.49,0.0,0.91429,0.0001,5.56219]
[1779026112753,46.01,78187.28,0.0,0.91429,0.0001,5.56234]
[1779026117788,46.01,78187.15,0.0,0.9143,0.0001,5.56214]
[1779026118796,46.01,78184.24,0.0,0.91402,0.0001,5.57532]
[1779026119802,46.01,78176.67,0.0,0.91329,0.0001,5.61025]
[1779026120809,46.01,78172.98,0.0,0.91293,0.0001,5.62733]
[1779026124837,46.01,78170.33,0.0,0.91266,0.0001,5.64011]
[1779026130879,46.02,78170.02,0.0,0.9126,0.0001,5.64276]
[1779026131886,46.02,78165.45,0.0,0.91225,0.0001,5.65673]
[1779026132895,46.02,78161.5,0.0,0.91186,0.0001,5.67519]
[1779026135916,46.02,78160.29,0.0,0.91173,0.0001,5.68125]
[1779026137930,46.02,78163.16,0.0,0.91201,0.0001,5.66826]
[1779026140951,46.02,78161.43,0.0,0.91183,0.0001,5.67672]
[1779026145986,46.03,78160.78,0.0,0.91175,0.0001,5.68044]
[1779026150014,46.03,78163.43,0.0,0.912,0.0001,5.66873]
[1779026155050,46.03,78160.93,0.0,0.91174,0.0001,5.68101]
[1779026160084,46.04,78160.9,0.0,0.91172,0.0001,5.68179]
[1779026164112,46.04,78163.85,0.0,0.912,0.0001,5.66874]
[1779026165119,46.04,78165.46,0.0,0.91216,0.0001,5.66144]
[1779026167133,46.04,78170.56,0.0,0.91265,0.0001,5.63797]
[1779026168140,46.04,78176.41,0.0,0.91322,0.0001,5.61099]
[1779026170154,46.04,78179.29,0.0,0.9135,0.0001,5.59775]
[1779026171161,46.04,78181.57,0.0,0.91372,0.0001,5.58729]
[1779026176201,46.04,78181.1,0.0,0.91367,0.0001,5.58965]
[1779026182142,46.04,78180.57,0.0,0.9136,0.0001,5.59292]
[1779026183250,46.05,78182.36,0.0,0.91375,0.0001,5.58551]
[1779026188285,46.05,78181.24,0.0,0.91362,0.0001,5.59203]
[1779026192313,46.06,78179.75,0.0,0.91355,0.0001,5.59267]
[1779026197348,46.07,78176.98,0.0,0.91325,0.0001,5.60675]
[1779026202383,46.07,78175.67,0.0,0.9131,0.0001,5.614]
[1779026205407,46.07,78173.52,0.0,0.91288,0.0001,5.62459]
[1779026206413,46.08,78168.96,0.0,0.91243,0.0001,5.64581]
[1779026207420,46.08,78167.0,0.0,0.91224,0.0001,5.65504]
[1779026213462,46.08,78165.06,0.0,0.91203,0.0001,5.66499]
[1779026221520,46.09,78165.41,0.0,0.91203,0.0001,5.66462]
[1779026222527,46.09,78166.97,0.0,0.91218,0.0001,5.65759]
[1779026223534,46.09,78168.83,0.0,0.91236,0.0001,5.64919]
[1779026228569,46.09,78168.15,0.0,0.91227,0.0001,5.65326]
[1779026233604,46.1,78168.69,0.0,0.91231,0.0001,5.65166]
[1779026238639,46.1,78170.19,0.0,0.91244,0.0001,5.64563]
[1779026239646,46.1,78172.29,0.0,0.91264,0.0001,5.63613]
[1779026242667,46.1,78174.42,0.0,0.91283,0.0001,5.62693]
[1779026248709,46.11,78174.34,0.0,0.9128,0.0001,5.62855]
[1779026252737,46.11,78177.55,0.0,0.91319,0.0001,5.60729]
[1779026253744,46.11,78179.44,0.0,0.91337,0.0001,5.59885]
[1779026254751,46.12,78180.98,0.0,0.91351,0.0001,5.59203]
[1779026258780,46.12,78182.9,0.0,0.91367,0.0001,5.58426]
[1779026263815,46.13,78183.21,0.0,0.91368,0.0001,5.58418]
[1779026268851,46.13,78183.6,0.0,0.91369,0.0001,5.58374]
[1779026273886,46.14,78183.59,0.0,0.91366,0.0001,5.58514]
[1779026278921,46.14,78183.59,0.0,0.91363,0.0001,5.58649]
[1779026283956,46.15,78183.32,0.0,0.91357,0.0001,5.58908]
[1779026289998,46.16,78184.61,0.0,0.91367,0.0001,5.58478]
[1779026296040,46.16,78185.02,0.0,0.91368,0.0001,5.58421]
[1779026298054,46.16,78187.03,0.0,0.91387,0.0001,5.57491]
[1779026303089,46.16,78186.76,0.0,0.91385,0.0001,5.57596]
[1779026306110,46.16,78189.41,0.0,0.91411,0.0001,5.56373]
[1779026307117,46.16,78191.26,0.0,0.91428,0.0001,5.55525]
[1779026310139,46.16,78193.05,0.0,0.91446,0.0001,5.54704]
[1779026315174,46.16,78194.85,0.0,0.91472,0.0001,5.53161]
[1779026321216,46.16,78194.12,0.0,0.91465,0.0001,5.53509]
[1779026326251,46.16,78194.1,0.0,0.91465,0.0001,5.53528]
[1779026328266,46.16,78191.88,0.0,0.91444,0.0001,5.54544]
[1779026329272,46.16,78189.78,0.0,0.91423,0.0001,5.55503]
[1779026334307,46.16,78189.12,0.0,0.91417,0.0001,5.55796]
[1779026342363,46.16,78189.17,0.0,0.91418,0.0001,5.55756]
[1779026344378,46.16,78191.8,0.0,0.91443,0.0001,5.54551]
[1779026350427,46.16,78189.72,0.0,0.91425,0.0001,5.55428]
[1779026351434,46.16,78188.04,0.0,0.91409,0.0001,5.56194]
[1779026354455,46.16,78186.57,0.0,0.91395,0.0001,5.56857]
[1779026356469,46.16,78183.86,0.0,0.91369,0.0001,5.58106]
[1779026360497,46.16,78182.42,0.0,0.91354,0.0001,5.58807]
[1779026361504,46.16,78180.33,0.0,0.91334,0.0001,5.59777]
[1779026364525,46.16,78178.2,0.0,0.91312,0.0001,5.60786]
[1779026366539,46.16,78180.12,0.0,0.91331,0.0001,5.59884]
[1779026371574,46.16,78180.65,0.0,0.91347,0.0001,5.58864]
[1779026376610,46.16,78181.29,0.0,0.91354,0.0001,5.58527]
[1779026382651,46.15,78180.94,0.0,0.91352,0.0001,5.58638]
[1779026390708,46.15,78180.84,0.0,0.91352,0.0001,5.58615]
[1779026396750,46.15,78180.45,0.0,0.9135,0.0001,5.5874]
[1779026401785,46.15,78182.66,0.0,0.91372,0.0001,5.5768]
[1779026402792,46.15,78186.45,0.0,0.91409,0.0001,5.55924]
[1779026405813,46.14,78180.3,0.0,0.9135,0.0001,5.58712]
[1779026406820,46.15,78174.45,0.0,0.91293,0.0001,5.6142]
[1779026407827,46.15,78171.94,0.0,0.91269,0.0001,5.62593]
[1779026414876,46.15,78172.0,0.0,0.91267,0.0001,5.62684]
[1779026417897,46.15,78170.48,0.0,0.91251,0.0001,5.63432]
[1779026419911,46.16,78172.64,0.0,0.91271,0.0001,5.62469]
[1779026421501,46.16,78173.01,0.0,0.91275,0.0001,5.62315]
[1779026421621,46.16,78173.01,0.0,0.91275,0.0001,5.62315]
[1779026421925,46.16,78172.93,0.0,0.91273,0.0001,5.62369]
[1779026425953,46.16,78171.49,0.0,0.91258,0.0001,5.63095]
[1779026430988,46.16,78171.53,0.0,0.91257,0.0001,5.63153]
[1779026438037,46.17,78171.84,0.0,0.91267,0.0001,5.62389]
[1779026444079,46.17,78168.81,0.0,0.91236,0.0001,5.63875]
[1779026445086,46.17,78164.02,0.0,0.91189,0.0001,5.66094]
[1779026446093,46.17,78159.92,0.0,0.91149,0.0001,5.67996]
[1779026447100,46.17,78153.9,0.0,0.91089,0.0001,5.70786]
[1779026448107,46.17,78149.07,0.0,0.91042,0.0001,5.73026]
[1779026449273,46.17,78149.07,0.0,0.91042,0.0001,5.73026]
[1779026449343,46.17,78146.97,0.0,0.91021,0.0001,5.74]
[1779026449568,46.17,78146.97,0.0,0.91021,0.0001,5.74]
[1779026450121,46.17,78144.7,0.0,0.90998,0.0001,5.75053]
[1779026453142,46.17,78143.13,0.0,0.90983,0.0001,5.75775]
[1779026455156,46.17,78137.22,0.0,0.90924,0.0001,5.78515]
[1779026456163,46.17,78133.2,0.0,0.90884,0.0001,5.8038]
[1779026457170,46.17,78129.9,0.0,0.90851,0.0001,5.81909]
[1779026457786,46.17,78129.9,0.0,0.90851,0.0001,5.81909]
[1779026458177,46.17,78124.14,0.0,0.90793,0.0001,5.84587]
[1779026460191,46.17,78116.68,0.0,0.90718,0.0001,5.88046]
[1779026461058,46.17,78116.68,0.0,0.90718,0.0001,5.88046]
[1779026461170,46.17,78116.68,0.0,0.90718,0.0001,5.88046]
[1779026461198,46.17,78109.54,0.0,0.90646,0.0001,5.91375]
[1779026463214,46.17,78112.01,0.0,0.90672,0.0001,5.90163]
[1779026464221,46.17,78113.6,0.0,0.90689,0.0001,5.89392]
[1779026467242,46.16,78112.06,0.0,0.90675,0.0001,5.90046]
[1779026468249,46.16,78115.67,0.0,0.90712,0.0001,5.88329]
[1779026469256,46.16,78120.57,0.0,0.90762,0.0001,5.86009]
[1779026470263,46.16,78118.32,0.0,0.9074,0.0001,5.87041]
[1779026473284,46.16,78122.98,0.0,0.90788,0.0001,5.84804]
[1779026474291,46.16,78132.35,0.0,0.90883,0.0001,5.80409]
[1779026475298,46.16,78145.65,0.0,0.91016,0.0001,5.74206]
[1779026476305,46.16,78149.9,0.0,0.91058,0.0001,5.72226]
[1779026477312,46.15,78151.08,0.0,0.91071,0.0001,5.7166]
[1779026479326,46.15,78153.45,0.0,0.91095,0.0001,5.70531]
[1779026484361,46.15,78153.76,0.0,0.91099,0.0001,5.70321]
[1779026489396,46.15,78155.77,0.0,0.91118,0.0001,5.69409]
[1779026492417,46.15,78157.86,0.0,0.91148,0.0001,5.67744]
[1779026495439,46.15,78156.36,0.0,0.91133,0.0001,5.68471]
[1779026500474,46.16,78152.43,0.0,0.91093,0.0001,5.70341]
[1779026501481,46.16,78149.04,0.0,0.91059,0.0001,5.71918]
[1779026503495,46.16,78145.21,0.0,0.91021,0.0001,5.73704]
[1779026504502,46.16,78141.53,0.0,0.90984,0.0001,5.75415]
[1779026506516,46.16,78139.23,0.0,0.90962,0.0001,5.76483]
[1779026511551,46.16,78138.35,0.0,0.90953,0.0001,5.76881]
[1779026513566,46.16,78136.24,0.0,0.90932,0.0001,5.77858]
[1779026514572,46.16,78130.82,0.0,0.90878,0.0001,5.8038]
[1779026519607,46.15,78131.67,0.0,0.90887,0.0001,5.79947]
[1779026522628,46.15,78130.2,0.0,0.90873,0.0001,5.80612]
[1779026527663,46.15,78131.22,0.0,0.90884,0.0001,5.80097]
[1779026530684,46.15,78134.84,0.0,0.90921,0.0001,5.78389]
[1779026535719,46.15,78134.5,0.0,0.90918,0.0001,5.78522]
[1779026537733,46.15,78136.84,0.0,0.90941,0.0001,5.77423]
[1779026542768,46.15,78138.38,0.0,0.90957,0.0001,5.76689]
[1779026544782,46.15,78140.07,0.0,0.90974,0.0001,5.75896]
[1779026545789,46.15,78142.03,0.0,0.90994,0.0001,5.74983]
[1779026550829,46.15,78143.25,0.0,0.91006,0.0001,5.74414]
[1779026554857,46.15,78147.54,0.0,0.91058,0.0001,5.7169]
[1779026558885,46.15,78149.57,0.0,0.91078,0.0001,5.70767]
[1779026560164,46.15,78154.32,0.0,0.91125,0.0001,5.68574]
[1779026560899,46.15,78157.64,0.0,0.91157,0.0001,5.67049]
[1779026562913,46.15,78159.7,0.0,0.91177,0.0001,5.66121]
[1779026563920,46.15,78163.03,0.0,0.9121,0.0001,5.64583]
[1779026567948,46.15,78166.25,0.0,0.91241,0.0001,5.631]
[1779026568955,46.15,78153.46,0.0,0.91115,0.0001,5.69019]
[1779026569962,46.15,78150.99,0.0,0.91091,0.0001,5.7017]
[1779026570969,46.15,78149.07,0.0,0.91072,0.0001,5.71066]
[1779026576008,46.15,78148.51,0.0,0.91066,0.0001,5.7135]
[1779026581039,46.15,78148.63,0.0,0.91066,0.0001,5.71318]
[1779026586074,46.16,78148.61,0.0,0.91066,0.0001,5.7135]
[1779026593123,46.16,78150.51,0.0,0.91084,0.0001,5.70501]
[1779026594130,46.16,78153.83,0.0,0.91116,0.0001,5.68971]
[1779026595137,46.16,78155.91,0.0,0.91137,0.0001,5.68017]
[1779026600172,46.16,78155.83,0.0,0.91135,0.0001,5.68102]
[1779026606214,46.16,78155.3,0.0,0.91128,0.0001,5.68402]
[1779026611249,46.16,78155.75,0.0,0.91142,0.0001,5.67505]
[1779026618298,46.17,78155.71,0.0,0.9114,0.0001,5.67597]
[1779026623333,46.17,78157.77,0.0,0.91159,0.0001,5.66701]
[1779026628368,46.17,78158.7,0.0,0.91167,0.0001,5.66334]
[1779026633407,46.18,78158.49,0.0,0.91163,0.0001,5.66492]
[1779026635421,46.18,78161.17,0.0,0.91189,0.0001,5.6528]
[1779026640456,46.18,78160.99,0.0,0.91186,0.0001,5.65429]
[1779026645491,46.18,78160.57,0.0,0.91181,0.0001,5.65686]
[1779026650526,46.19,78159.02,0.0,0.91164,0.0001,5.66463]
[1779026655562,46.19,78159.63,0.0,0.91169,0.0001,5.66238]
[1779026660597,46.19,78159.17,0.0,0.91163,0.0001,5.66515]
[1779026664625,46.19,78145.6,0.0,0.91029,0.0001,5.7282]
[1779026664772,46.19,78145.6,0.0,0.91029,0.0001,5.7282]
[1779026665632,46.19,78133.33,0.0,0.90906,0.0001,5.7853]
[1779026666640,46.19,78123.89,0.0,0.90811,0.0001,5.82924]
[1779026667647,46.19,78122.92,0.0,0.90802,0.0001,5.83363]
[1779026668081,46.19,78122.92,0.0,0.90802,0.0001,5.83363]
[1779026668654,46.19,78124.83,0.0,0.90821,0.0001,5.82455]
[1779026669661,46.19,78126.33,0.0,0.90837,0.0001,5.81741]
[1779026672682,46.19,78130.2,0.0,0.90886,0.0001,5.79159]
[1779026674696,46.19,78131.68,0.0,0.90902,0.0001,5.78452]
[1779026676710,46.19,78133.27,0.0,0.90918,0.0001,5.77697]
[1779026688802,46.18,78133.26,0.0,0.9092,0.0001,5.77619]
[1779026694844,46.18,78133.84,0.0,0.90926,0.0001,5.77309]
[1779026696858,46.18,78132.23,0.0,0.9091,0.0001,5.78045]
[1779026701893,46.18,78131.58,0.0,0.90905,0.0001,5.78311]
[1779026706929,46.18,78131.1,0.0,0.90901,0.0001,5.78492]
[1779026711965,46.18,78130.11,0.0,0.90892,0.0001,5.7891]
[1779026718007,46.17,78132.43,0.0,0.90916,0.0001,5.77775]
[1779026719014,46.17,78134.57,0.0,0.90938,0.0001,5.76772]
[1779026724050,46.17,78134.34,0.0,0.90936,0.0001,5.7685]
[1779026729085,46.17,78134.38,0.0,0.90937,0.0001,5.76801]
[1779026734120,46.17,78135.18,0.0,0.90956,0.0001,5.75662]
[1779026739155,46.17,78135.0,0.0,0.90954,0.0001,5.75723]
[1779026740162,46.17,78130.18,0.0,0.90906,0.0001,5.77962]
[1779026741169,46.17,78124.8,0.0,0.90852,0.0001,5.80462]
[1779026742176,46.17,78123.17,0.0,0.90836,0.0001,5.81212]
[1779026743183,46.17,78120.52,0.0,0.90809,0.0001,5.82437]
[1779026748218,46.16,78122.77,0.0,0.90834,0.0001,5.81314]
[1779026753253,46.16,78122.55,0.0,0.90833,0.0001,5.81355]
[1779026759298,46.16,78122.19,0.0,0.90831,0.0001,5.81449]
[1779026760305,46.16,78123.7,0.0,0.90846,0.0001,5.80732]
[1779026765340,46.15,78124.57,0.0,0.90856,0.0001,5.80275]
[1779026770375,46.15,78119.22,0.0,0.90803,0.0001,5.82726]
[1779026774403,46.15,78117.63,0.0,0.90788,0.0001,5.83417]
[1779026775410,46.15,78114.46,0.0,0.90756,0.0001,5.84887]
[1779026780445,46.15,78113.0,0.0,0.90743,0.0001,5.85496]
[1779026784473,46.14,78110.63,0.0,0.9072,0.0001,5.86541]
[1779026789508,46.14,78110.2,0.0,0.90718,0.0001,5.86656]
[1779026791522,46.14,78108.46,0.0,0.90711,0.0001,5.86693]
[1779026796557,46.13,78107.7,0.0,0.90705,0.0001,5.86965]
[1779026797147,46.13,78107.7,0.0,0.90705,0.0001,5.86965]
[1779026797565,46.13,78105.0,0.0,0.90678,0.0001,5.88215]
[1779026798572,46.13,78103.28,0.0,0.9066,0.0001,5.89036]
[1779026799579,46.13,78096.01,0.0,0.90585,0.0001,5.92468]
[1779026800586,46.13,78091.33,0.0,0.90536,0.0001,5.94684]
[1779026802600,46.13,78091.49,0.0,0.90538,0.0001,5.94612]
[1779026804614,46.13,78096.04,0.0,0.90585,0.0001,5.92467]
[1779026805196,46.13,78096.04,0.0,0.90585,0.0001,5.92467]
[1779026805747,46.13,78098.03,0.0,0.90605,0.0001,5.91533]
[1779026811664,46.13,78097.49,0.0,0.90599,0.0001,5.91808]
[1779026814685,46.14,78089.93,0.0,0.9052,0.0001,5.95437]
[1779026815692,46.14,78084.7,0.0,0.90465,0.0001,5.97938]
[1779026816699,46.14,78082.52,0.0,0.90442,0.0001,5.98993]
[1779026817706,46.14,78084.39,0.0,0.90461,0.0001,5.98129]
[1779026821734,46.14,78082.02,0.0,0.90434,0.0001,5.99328]
[1779026822741,46.15,78080.11,0.0,0.90414,0.0001,6.00252]
[1779026823243,46.15,78080.11,0.0,0.90414,0.0001,6.00252]
[1779026823808,46.15,78080.11,0.0,0.90414,0.0001,6.00252]
[1779026823748,46.15,78071.94,0.0,0.90328,0.00011,6.04145]
[1779026824049,46.15,78071.94,0.0,0.90328,0.00011,6.04145]
[1779026824756,46.15,78066.17,0.0,0.90267,0.00011,6.06905]
[1779026825762,46.15,78069.2,0.0,0.90298,0.00011,6.05481]
[1779026827779,46.15,78065.53,0.0,0.90259,0.00011,6.07244]
[1779026828785,46.15,78056.6,0.0,0.90164,0.00011,6.11507]
[1779026829791,46.15,78049.49,0.0,0.90088,0.00011,6.14904]
[1779026830798,46.15,78047.68,0.0,0.90069,0.00011,6.15766]
[1779026834826,46.15,78050.16,0.0,0.90096,0.00011,6.14558]
[1779026839687,46.15,78049.76,0.0,0.90092,0.00011,6.14731]
[1779026839861,46.15,78053.36,0.0,0.90131,0.00011,6.13006]
[1779026842882,46.15,78055.35,0.0,0.90152,0.00011,6.1205]
[1779026844896,46.15,78057.78,0.0,0.90178,0.00011,6.10889]
[1779026845903,46.15,78059.86,0.0,0.902,0.00011,6.09898]
[1779026849931,46.15,78062.48,0.0,0.90228,0.00011,6.08657]
[1779026851111,46.15,78066.05,0.0,0.90276,0.00011,6.0621]
[1779026853959,46.15,78069.28,0.0,0.90309,0.00011,6.04694]
[1779026854966,46.15,78075.91,0.0,0.90379,0.0001,6.01557]
[1779026855973,46.15,78079.64,0.0,0.90417,0.0001,5.99803]
[1779026857299,46.15,78079.64,0.0,0.90417,0.0001,5.99803]
[1779026858994,46.15,78081.48,0.0,0.90436,0.0001,5.98983]
[1779026860008,46.15,78083.0,0.0,0.90451,0.0001,5.98282]
[1779026865476,46.16,78083.92,0.0,0.90459,0.0001,5.97923]
[1779026865577,46.16,78086.76,0.0,0.90488,0.0001,5.966]
[1779026868057,46.16,78085.28,0.0,0.90471,0.0001,5.97364]
[1779026870069,46.16,78085.46,0.0,0.90473,0.0001,5.97299]
[1779026872085,46.16,78090.59,0.0,0.90525,0.0001,5.94912]
[1779026873092,46.16,78096.16,0.0,0.90583,0.0001,5.92267]
[1779026878127,46.16,78097.65,0.0,0.906,0.0001,5.9149]
[1779026883162,46.15,78097.84,0.0,0.90604,0.0001,5.91333]
[1779026888197,46.15,78099.18,0.0,0.90619,0.0001,5.9064]
[1779026892225,46.15,78101.43,0.0,0.90643,0.0001,5.89534]
[1779026900281,46.15,78103.24,0.0,0.90663,0.0001,5.88603]
[1779026901289,46.15,78101.84,0.0,0.90649,0.0001,5.89253]
[1779026902296,46.15,78097.56,0.0,0.90605,0.0001,5.91257]
[1779026907331,46.14,78096.74,0.0,0.90598,0.0001,5.91581]
[1779026912366,46.14,78097.39,0.0,0.90615,0.0001,5.90523]
[1779026915387,46.14,78095.41,0.0,0.90594,0.0001,5.91463]
[1779026920422,46.14,78094.3,0.0,0.90583,0.0001,5.91992]
[1779026929485,46.14,78094.43,0.0,0.90584,0.0001,5.91942]
[1779026935527,46.14,78093.93,0.0,0.90579,0.0001,5.92184]
[1779026940562,46.14,78093.79,0.0,0.90577,0.0001,5.92254]
[1779026945597,46.14,78093.4,0.0,0.90573,0.0001,5.92442]
[1779026946604,46.14,78095.93,0.0,0.90599,0.0001,5.91251]
[1779026950632,46.14,78092.95,0.0,0.90568,0.0001,5.92663]
[1779026952646,46.14,78096.02,0.0,0.906,0.0001,5.91217]
[1779026953653,46.14,78097.45,0.0,0.90615,0.0001,5.90546]
[1779026957681,46.15,78091.76,0.0,0.90556,0.0001,5.9324]
[1779026958688,46.15,78087.15,0.0,0.90507,0.0001,5.95445]
[1779026959697,46.15,78081.1,0.0,0.90444,0.0001,5.9833]
[1779026964731,46.15,78081.09,0.0,0.90441,0.0001,5.98439]
[1779026969766,46.16,78080.38,0.0,0.90432,0.0001,5.98877]
[1779026973794,46.16,78073.57,0.0,0.90369,0.0001,6.01431]
[1779026974802,46.16,78064.93,0.0,0.90277,0.00011,6.05553]
[1779026975809,46.16,78061.29,0.0,0.90238,0.00011,6.073]
[1779026977823,46.16,78060.36,0.0,0.90228,0.00011,6.07758]
[1779026979839,46.16,78057.41,0.0,0.90197,0.00011,6.09175]
[1779026980846,46.16,78051.87,0.0,0.90137,0.00011,6.11823]
[1779026983276,46.16,78051.68,0.0,0.90135,0.00011,6.11917]
[1779026983931,46.16,78057.46,0.0,0.90197,0.00011,6.09159]
[1779026985883,46.16,78054.39,0.0,0.90164,0.00011,6.10627]
[1779026986890,46.16,78052.5,0.0,0.90144,0.00011,6.11532]
[1779026988904,46.16,78050.35,0.0,0.90121,0.00011,6.12561]
[1779026991925,46.16,78048.21,0.0,0.90098,0.00011,6.1358]
[1779026995953,46.16,78045.83,0.0,0.90073,0.00011,6.14702]
[1779026996960,46.16,78043.56,0.0,0.90049,0.00011,6.15784]
[1779026999982,46.16,78041.64,0.0,0.90028,0.00011,6.16684]
[1779027000988,46.16,78039.63,0.0,0.90007,0.00011,6.1764]
[1779027006024,46.16,78039.2,0.0,0.90003,0.00011,6.17824]
[1779027009045,46.16,78041.2,0.0,0.90024,0.00011,6.16871]
[1779027011059,46.16,78045.7,0.0,0.90073,0.00011,6.14703]
[1779027013073,46.16,78044.07,0.0,0.90055,0.00011,6.15484]
[1779027014082,46.16,78047.75,0.0,0.90095,0.00011,6.13719]
[1779027015088,46.16,78056.02,0.0,0.90183,0.00011,6.09767]
[1779027016095,46.16,78058.81,0.0,0.90213,0.00011,6.08441]
[1779027017104,46.16,78060.7,0.0,0.90233,0.00011,6.07546]
[1779027019118,46.16,78062.62,0.0,0.90253,0.00011,6.06645]
[1779027024153,46.16,78062.19,0.0,0.90248,0.00011,6.06882]
[1779027025160,46.16,78059.96,0.0,0.90224,0.00011,6.0795]
[1779027028181,46.16,78061.65,0.0,0.90242,0.00011,6.07159]
[1779027034223,46.17,78063.68,0.0,0.90273,0.00011,6.05477]
[1779027036097,46.17,78063.68,0.0,0.90273,0.00011,6.05477]
[1779027035230,46.17,78065.81,0.0,0.90295,0.00011,6.04472]
[1779027036496,46.17,78068.81,0.0,0.90326,0.00011,6.03057]
[1779027038251,46.17,78066.85,0.0,0.90305,0.00011,6.0401]
[1779027039258,46.17,78063.44,0.0,0.90269,0.00011,6.05641]
[1779027044293,46.17,78064.93,0.0,0.90284,0.00011,6.04976]
[1779027048322,46.17,78066.56,0.0,0.903,0.00011,6.04242]
[1779027049328,46.17,78069.65,0.0,0.90332,0.00011,6.02785]
[1779027062419,46.18,78070.24,0.0,0.90335,0.00011,6.02679]
[1779027068462,46.18,78070.63,0.0,0.90337,0.00011,6.02578]
[1779027072489,46.19,78068.2,0.0,0.9031,0.00011,6.03787]
[1779027073496,46.19,78066.54,0.0,0.90293,0.00011,6.04588]
[1779027079538,46.19,78066.91,0.0,0.90295,0.00011,6.04479]
[1779027085580,46.19,78068.12,0.0,0.90306,0.00011,6.03977]
[1779027090615,46.2,78068.91,0.0,0.90313,0.00011,6.03664]
[1779027097667,46.2,78061.18,0.0,0.9024,0.00011,6.06678]
[1779027098674,46.2,78057.56,0.0,0.90201,0.00011,6.08409]
[1779027099681,46.2,78054.03,0.0,0.90163,0.00011,6.10097]
[1779027104717,46.2,78053.82,0.0,0.90161,0.00011,6.10212]
[1779027108125,46.2,78053.51,0.0,0.90157,0.00011,6.10366]
[1779027107738,46.2,78055.47,0.0,0.90178,0.00011,6.09435]
[1779027113780,46.2,78056.46,0.0,0.90188,0.00011,6.08987]
[1779027118815,46.2,78056.87,0.0,0.90192,0.00011,6.0881]
[1779027123851,46.2,78058.72,0.0,0.90211,0.00011,6.07945]
[1779027128886,46.21,78059.59,0.0,0.9022,0.00011,6.07552]
[1779027133921,46.21,78058.76,0.0,0.90211,0.00011,6.07966]
[1779027137949,46.21,78053.12,0.0,0.90151,0.00011,6.10664]
[1779027142984,46.21,78053.61,0.0,0.90156,0.00011,6.10427]
[1779027143991,46.21,78056.88,0.0,0.90191,0.00011,6.08867]
[1779027144998,46.21,78059.07,0.0,0.90214,0.00011,6.07823]
[1779027149026,46.21,78060.66,0.0,0.90231,0.00011,6.07076]
[1779027154061,46.21,78059.67,0.0,0.9023,0.00011,6.06812]
[1779027160103,46.21,78060.09,0.0,0.90234,0.00011,6.06639]
[1779027165138,46.21,78059.98,0.0,0.90232,0.00011,6.06721]
[1779027170173,46.21,78060.53,0.0,0.90238,0.00011,6.06484]
[1779027175208,46.21,78060.59,0.0,0.90238,0.00011,6.06482]
[1779027180248,46.21,78060.26,0.0,0.90234,0.00011,6.06664]
[1779027185292,46.22,78059.95,0.0,0.9023,0.00011,6.06835]
[1779027190324,46.22,78059.2,0.0,0.90221,0.00011,6.07212]
[1779027195359,46.22,78060.28,0.0,0.90232,0.00011,6.06716]
[1779027199387,46.22,78056.85,0.0,0.90196,0.00011,6.08362]
[1779027200394,46.22,78053.25,0.0,0.90157,0.00011,6.10078]
[1779027202408,46.22,78055.38,0.0,0.9018,0.00011,6.09061]
[1779027207443,46.22,78055.06,0.0,0.90177,0.00011,6.09213]
[1779027212478,46.22,78054.72,0.0,0.90183,0.00011,6.08618]
[1779027214492,46.22,78052.36,0.0,0.90158,0.00011,6.09742]
[1779027219527,46.22,78051.83,0.0,0.90153,0.00011,6.09987]
[1779027222549,46.22,78056.39,0.0,0.90201,0.00011,6.07811]
[1779027223555,46.22,78059.64,0.0,0.90236,0.00011,6.06267]
[1779027224562,46.22,78062.88,0.0,0.9027,0.00011,6.04732]
[1779027225569,46.22,78059.48,0.0,0.90234,0.00011,6.06354]
[1779027226576,46.22,78057.47,0.0,0.90213,0.00011,6.07314]
[1779027232618,46.22,78056.94,0.0,0.90207,0.00011,6.07579]
[1779027237653,46.22,78055.44,0.0,0.9019,0.00011,6.08301]
[1779027239667,46.22,78053.77,0.0,0.90173,0.00011,6.09097]
[1779027243695,46.22,78055.32,0.0,0.90189,0.00011,6.08355]
[1779027248731,46.22,78053.99,0.0,0.90175,0.00011,6.08989]
[1779027254773,46.22,78053.8,0.0,0.90173,0.00011,6.09076]
[1779027255780,46.22,78055.26,0.0,0.90189,0.00011,6.0838]
[1779027260815,46.22,78055.21,0.0,0.90188,0.00011,6.08406]
[1779027265850,46.22,78055.51,0.0,0.90191,0.00011,6.08264]
[1779027268871,46.22,78053.16,0.0,0.90166,0.00011,6.09383]
[1779027273911,46.22,78049.82,0.0,0.90141,0.00011,6.10213]
[1779027274918,46.22,78047.96,0.0,0.90121,0.00011,6.11097]
[1779027279957,46.22,78048.19,0.0,0.90124,0.00011,6.10966]
[1779027284992,46.22,78047.9,0.0,0.90121,0.00011,6.11085]
[1779027290032,46.22,78048.19,0.0,0.90125,0.00011,6.10928]
[1779027295067,46.21,78047.94,0.0,0.90123,0.00011,6.11032]
[1779027298088,46.21,78050.07,0.0,0.90146,0.00011,6.10006]
[1779027302116,46.21,78051.79,0.0,0.90164,0.00011,6.0918]
[1779027306144,46.21,78048.68,0.0,0.90131,0.00011,6.10661]
[1779027307155,46.21,78041.31,0.0,0.90052,0.00011,6.1418]
[1779027308161,46.21,78031.36,0.0,0.89944,0.00011,6.18951]
[1779027310179,46.21,78028.71,0.0,0.89915,0.00011,6.20218]
[1779027311246,46.21,78028.71,0.0,0.89915,0.00011,6.20218]
[1779027311320,46.21,78028.71,0.0,0.89915,0.00011,6.20218]
[1779027311344,46.21,78028.15,0.0,0.8991,0.00011,6.20474]
[1779027312706,46.21,78027.59,0.0,0.89904,0.00011,6.20742]
[1779027313200,46.21,78025.46,0.0,0.8988,0.00011,6.21758]
[1779027314429,46.21,78022.6,0.0,0.8985,0.00011,6.23115]
[1779027314929,46.21,78022.6,0.0,0.8985,0.00011,6.23115]
[1779027315214,46.21,78000.51,0.0,0.89606,0.00011,6.33769]
[1779027316221,46.21,77985.21,0.0,0.89435,0.00011,6.41192]
[1779027317228,46.21,77985.56,0.0,0.89438,0.00011,6.41038]
[1779027318371,46.21,77985.56,0.0,0.89438,0.00011,6.41038]
[1779027318372,46.21,77983.53,0.0,0.89415,0.00011,6.42036]
[1779027319242,46.21,77979.06,0.0,0.89365,0.00011,6.44209]
[1779027320249,46.21,77980.78,0.0,0.89384,0.00011,6.43377]
[1779027321259,46.21,77983.94,0.0,0.8942,0.00011,6.41841]
[1779027322263,46.21,77988.06,0.0,0.89466,0.00011,6.39842]
[1779027324277,46.21,77984.9,0.0,0.8943,0.00011,6.41393]
[1779027324542,46.21,77984.9,0.0,0.8943,0.00011,6.41393]
[1779027326113,46.22,77985.81,0.0,0.8944,0.00011,6.40956]
[1779027326301,46.22,77982.87,0.0,0.89407,0.00011,6.42384]
[1779027327303,46.22,77975.09,0.0,0.89319,0.00011,6.46187]
[1779027327690,46.22,77975.09,0.0,0.89319,0.00011,6.46187]
[1779027328310,46.22,77966.84,0.0,0.89224,0.00011,6.50242]
[1779027329317,46.22,77958.35,0.0,0.89126,0.00011,6.54425]
[1779027330025,46.22,77958.35,0.0,0.89126,0.00011,6.54425]
[1779027330349,46.22,77958.35,0.0,0.89126,0.00011,6.54425]
[1779027330410,46.22,77948.52,0.0,0.89012,0.00012,6.59274]
[1779027331331,46.22,77944.4,0.0,0.88974,0.00012,6.60561]
[1779027332338,46.22,77953.26,0.0,0.89076,0.00012,6.56217]
[1779027333345,46.22,77957.94,0.0,0.8913,0.00011,6.53933]
[1779027334352,46.22,77949.87,0.0,0.89036,0.00012,6.57925]
[1779027335359,46.23,77942.6,0.0,0.88951,0.00012,6.61527]
[1779027336082,46.23,77942.6,0.0,0.88951,0.00012,6.61527]
[1779027337373,46.23,77939.72,0.0,0.88916,0.00012,6.63]
[1779027339394,46.23,77937.77,0.0,0.88892,0.00012,6.64014]
[1779027341408,46.23,77944.67,0.0,0.88971,0.00012,6.6068]
[1779027342415,46.24,77948.55,0.0,0.89015,0.00012,6.58809]
[1779027346447,46.24,77951.52,0.0,0.89047,0.00012,6.57463]
[1779027347454,46.24,77954.46,0.0,0.89081,0.00012,6.56029]
[1779027348461,46.24,77959.69,0.0,0.89141,0.00011,6.53478]
[1779027349468,46.24,77963.28,0.0,0.89182,0.00011,6.51735]
[1779027350476,46.24,77965.01,0.0,0.89201,0.00011,6.50904]
[1779027353496,46.24,77961.09,0.0,0.89155,0.00011,6.52865]
[1779027355019,46.25,77956.55,0.0,0.89102,0.00012,6.55122]
[1779027355510,46.25,77948.52,0.0,0.89009,0.00012,6.59088]
[1779027356517,46.25,77941.72,0.0,0.88929,0.00012,6.62452]
[1779027358531,46.25,77938.75,0.0,0.88893,0.00012,6.63969]
[1779027360545,46.25,77933.63,0.0,0.88832,0.00012,6.66539]
[1779027361587,46.25,77933.63,0.0,0.88832,0.00012,6.66539]
[1779027361700,46.25,77910.16,0.0,0.88554,0.00012,6.78114]
[1779027362589,46.25,77910.16,0.0,0.88554,0.00012,6.78114]
[1779027362720,46.26,77895.83,0.0,0.88382,0.00012,6.85234]
[1779027363592,46.26,77871.87,0.0,0.88086,0.00012,6.97322]
[1779027365246,46.26,77871.87,0.0,0.88086,0.00012,6.97322]
[1779027365298,46.27,77868.86,0.0,0.88049,0.00012,6.98847]
[1779027365865,46.27,77872.07,0.0,0.88087,0.00012,6.9727]
[1779027366629,46.27,77870.0,0.0,0.88061,0.00012,6.98326]
[1779027367627,46.28,77873.01,0.0,0.88093,0.00012,6.97059]
[1779027368676,46.28,77873.01,0.0,0.88093,0.00012,6.97059]
[1779027368717,46.28,77870.2,0.0,0.88058,0.00012,6.98485]
[1779027369604,46.28,77870.2,0.0,0.88058,0.00012,6.98485]
[1779027369646,46.29,77853.84,0.0,0.8785,0.00012,7.0688]
[1779027370648,46.29,77839.9,0.0,0.87674,0.00013,7.13905]
[1779027371655,46.32,77834.54,0.0,0.87594,0.00013,7.1709]
[1779027372929,46.32,77834.54,0.0,0.87594,0.00013,7.1709]
[1779027373502,46.32,77834.54,0.0,0.87594,0.00013,7.1709]
[1779027372941,46.33,77837.44,0.0,0.87625,0.00013,7.15866]
[1779027373669,46.35,77835.47,0.0,0.87589,0.00013,7.17319]
[1779027375687,46.38,77833.86,0.0,0.87557,0.00013,7.18607]
[1779027375774,46.4,77834.58,0.0,0.87554,0.00013,7.18707]
[1779027378704,46.47,77838.03,0.0,0.87565,0.00013,7.18325]
[1779027379635,46.47,77838.03,0.0,0.87565,0.00013,7.18325]
[1779027380336,46.47,77838.03,0.0,0.87565,0.00013,7.18325]
[1779027380382,46.48,77837.77,0.0,0.87556,0.00013,7.18682]
[1779027380718,46.48,77845.35,0.0,0.87651,0.00013,7.14896]
[1779027381725,46.49,77850.01,0.0,0.87705,0.00012,7.12734]
[1779027382732,46.49,77856.07,0.0,0.87777,0.00012,7.09866]
[1779027383739,46.5,77862.17,0.0,0.87848,0.00012,7.07024]
[1779027384746,46.5,77868.64,0.0,0.87927,0.00012,7.03831]
[1779027389786,46.51,77870.13,0.0,0.87942,0.00012,7.03238]
[1779027390793,46.51,77878.34,0.0,0.88042,0.00012,6.99193]
[1779027391801,46.51,77887.77,0.0,0.88168,0.00012,6.93758]
[1779027392807,46.51,77893.89,0.0,0.88242,0.00012,6.90752]
[1779027393783,46.51,77893.89,0.0,0.88242,0.00012,6.90752]
[1779027395828,46.54,77889.79,0.0,0.88179,0.00012,6.93294]
[1779027397842,46.56,77884.39,0.0,0.88104,0.00012,6.96383]
[1779027399856,46.56,77889.82,0.0,0.88169,0.00012,6.93731]
[1779027400863,46.56,77891.9,0.0,0.88194,0.00012,6.92723]
[1779027402877,46.56,77893.6,0.0,0.88213,0.00012,6.91927]
[1779027404891,46.57,77895.47,0.0,0.88235,0.00012,6.9104]
[1779027408919,46.57,77902.37,0.0,0.88316,0.00012,6.87722]
[1779027409926,46.57,77900.67,0.0,0.88295,0.00012,6.88578]
[1779027413955,46.57,77902.23,0.0,0.88312,0.00012,6.87872]
[1779027416976,46.58,77905.75,0.0,0.88354,0.00012,6.86187]
[1779027417983,46.58,77909.18,0.0,0.88394,0.00012,6.84517]
[1779027418990,46.58,77914.72,0.0,0.8846,0.00012,6.81812]
[1779027420577,46.58,77914.72,0.0,0.8846,0.00012,6.81812]
[1779027421004,46.58,77918.28,0.0,0.88501,0.00012,6.80112]
[1779027422011,46.58,77929.99,0.0,0.88639,0.00012,6.74383]
[1779027423019,46.58,77934.07,0.0,0.88688,0.00012,6.72363]
[1779027424027,46.58,77937.63,0.0,0.8873,0.00012,6.70602]
[1779027425034,46.58,77933.19,0.0,0.88678,0.00012,6.72779]
[1779027426041,46.58,77931.2,0.0,0.88654,0.00012,6.7376]
[1779027427048,46.58,77929.66,0.0,0.88636,0.00012,6.7452]
[1779027428069,46.58,77933.92,0.0,0.88686,0.00012,6.72432]
[1779027429072,46.58,77938.17,0.0,0.88736,0.00012,6.70351]
[1779027430079,46.58,77940.22,0.0,0.8876,0.00012,6.69351]
[1779027431086,46.58,77942.25,0.0,0.88784,0.00012,6.68345]
[1779027433100,46.58,77945.8,0.0,0.88826,0.00012,6.66586]
[1779027434107,46.58,77944.09,0.0,0.88806,0.00012,6.67429]
[1779027436121,46.58,77942.52,0.0,0.88787,0.00012,6.68208]
[1779027436639,46.58,77942.52,0.0,0.88787,0.00012,6.68208]
[1779027436778,46.58,77942.52,0.0,0.88787,0.00012,6.68208]
[1779027438135,46.58,77944.84,0.0,0.88814,0.00012,6.67085]
[1779027440149,46.58,77946.32,0.0,0.88832,0.00012,6.66341]
[1779027445184,46.58,77941.83,0.0,0.8878,0.00012,6.68504]
[1779027446191,46.58,77936.01,0.0,0.88712,0.00012,6.71354]
[1779027447198,46.58,77934.43,0.0,0.88693,0.00012,6.72126]
[1779027452233,46.58,77933.49,0.0,0.88693,0.00012,6.71825]
[1779027453497,46.58,77933.49,0.0,0.88693,0.00012,6.71825]
[1779027453535,46.58,77929.24,0.0,0.88643,0.00012,6.7391]
[1779027454247,46.58,77924.98,0.0,0.88592,0.00012,6.76]
[1779027457268,46.58,77929.33,0.0,0.88644,0.00012,6.73872]
[1779027458275,46.58,77931.33,0.0,0.88668,0.00012,6.72869]
[1779027462303,46.57,77933.31,0.0,0.88693,0.00012,6.71825]
[1779027463310,46.57,77935.46,0.0,0.88719,0.00012,6.70755]
[1779027465324,46.57,77937.09,0.0,0.88738,0.00012,6.69926]
[1779027467338,46.57,77941.13,0.0,0.88786,0.00012,6.67922]
[1779027468345,46.57,77945.04,0.0,0.88832,0.00012,6.65998]
[1779027469354,46.57,77947.12,0.0,0.88857,0.00012,6.64971]
[1779027469770,46.57,77947.12,0.0,0.88857,0.00012,6.64971]
[1779027470359,46.57,77945.36,0.0,0.88836,0.00012,6.65822]
[1779027471366,46.57,77941.36,0.0,0.8879,0.00012,6.67783]
[1779027476402,46.57,77941.99,0.0,0.88797,0.00012,6.67486]
[1779027481438,46.57,77942.95,0.0,0.88808,0.00012,6.67023]
[1779027482445,46.57,77945.43,0.0,0.88837,0.00012,6.65788]
[1779027483452,46.57,77948.39,0.0,0.88872,0.00012,6.64334]
[1779027484459,46.57,77951.28,0.0,0.88905,0.00012,6.62924]
[1779027487480,46.57,77949.78,0.0,0.88889,0.00012,6.63631]
[1779027489494,46.57,77946.72,0.0,0.88853,0.00012,6.65111]
[1779027490501,46.57,77943.97,0.0,0.88822,0.00012,6.66445]
[1779027493522,46.56,77942.39,0.0,0.88804,0.00012,6.67184]
[1779027495536,46.56,77936.95,0.0,0.88741,0.00012,6.6982]
[1779027496543,46.56,77934.43,0.0,0.88712,0.00012,6.71038]
[1779027497550,46.56,77932.15,0.0,0.88685,0.00012,6.72137]
[1779027498557,46.56,77930.3,0.0,0.88664,0.00012,6.73024]
[1779027499564,46.56,77927.42,0.0,0.8863,0.00012,6.74416]
[1779027500571,46.56,77931.13,0.0,0.88675,0.00012,6.72575]
[1779027501578,46.56,77932.71,0.0,0.88694,0.00012,6.71781]
[1779027502798,46.56,77933.0,0.0,0.88698,0.00012,6.71621]
[1779027505606,46.56,77928.83,0.0,0.88649,0.00012,6.73626]
[1779027506615,46.56,77905.85,0.0,0.88376,0.00012,6.84927]
[1779027507534,46.56,77905.85,0.0,0.88376,0.00012,6.84927]
[1779027507620,46.56,77890.85,0.0,0.88194,0.00012,6.92364]
[1779027508627,46.56,77881.1,0.0,0.88075,0.00012,6.97211]
[1779027509634,46.56,77880.14,0.0,0.88063,0.00012,6.97679]
[1779027510641,46.56,77888.86,0.0,0.8817,0.00012,6.93342]
[1779027511518,46.56,77888.86,0.0,0.8817,0.00012,6.93342]
[1779027511648,46.56,77892.14,0.0,0.88221,0.00012,6.90931]
[1779027514043,46.56,77891.75,0.0,0.88217,0.00012,6.91101]
[1779027516683,46.55,77886.98,0.0,0.8816,0.00012,6.93423]
[1779027519704,46.55,77884.9,0.0,0.88136,0.00012,6.94407]
[1779027521718,46.55,77887.49,0.0,0.88167,0.00012,6.93117]
[1779027522725,46.55,77890.23,0.0,0.88201,0.00012,6.9176]
[1779027524739,46.55,77892.66,0.0,0.8823,0.00012,6.9056]
[1779027527760,46.55,77896.41,0.0,0.88277,0.00012,6.88665]
[1779027528767,46.55,77903.93,0.0,0.88368,0.00012,6.84943]
[1779027530781,46.55,77916.87,0.0,0.88522,0.00012,6.7856]
[1779027531788,46.55,77922.89,0.0,0.88594,0.00012,6.75604]
[1779027532796,46.55,77928.75,0.0,0.88663,0.00012,6.7273]
[1779027534350,46.55,77931.63,0.0,0.88697,0.00012,6.71323]
[1779027535818,46.55,77929.65,0.0,0.88673,0.00012,6.72308]
[1779027536825,46.55,77927.42,0.0,0.88647,0.00012,6.73412]
[1779027537832,46.55,77925.42,0.0,0.88623,0.00012,6.74403]
[1779027540323,46.55,77926.64,0.0,0.88637,0.00012,6.73807]
[1779027540429,46.55,77926.64,0.0,0.88637,0.00012,6.73807]
[1779027540529,46.55,77929.62,0.0,0.88672,0.00012,6.72366]
[1779027541860,46.55,77931.23,0.0,0.88691,0.00012,6.71582]
[1779027542867,46.55,77932.89,0.0,0.8871,0.00012,6.70775]
[1779027544881,46.55,77934.37,0.0,0.88727,0.00012,6.70066]
[1779027546895,46.55,77937.39,0.0,0.88762,0.00012,6.68606]
[1779027550392,46.55,77941.33,0.0,0.88808,0.00012,6.66689]
[1779027550929,46.55,77943.61,0.0,0.88835,0.00012,6.65564]
[1779027552941,46.55,77945.05,0.0,0.88852,0.00012,6.64842]
[1779027554542,46.55,77945.05,0.0,0.88852,0.00012,6.64842]
[1779027554643,46.55,77948.6,0.0,0.88894,0.00012,6.63094]
[1779027554955,46.55,77955.1,0.0,0.88969,0.00012,6.59925]
[1779027555964,46.55,77957.43,0.0,0.88996,0.00012,6.58788]
[1779027560997,46.55,77957.36,0.0,0.88995,0.00012,6.58819]
[1779027566032,46.55,77959.03,0.0,0.89014,0.00012,6.58003]
[1779027567039,46.55,77960.52,0.0,0.89032,0.00012,6.57279]
[1779027571067,46.55,77962.45,0.0,0.89064,0.00011,6.5558]
[1779027576102,46.55,77962.73,0.0,0.89067,0.00011,6.55467]
[1779027582146,46.55,77962.52,0.0,0.89064,0.00011,6.55599]
[1779027587179,46.56,77962.57,0.0,0.89064,0.00011,6.55601]
[1779027592214,46.56,77962.95,0.0,0.89067,0.00011,6.55443]
[1779027593224,46.56,77953.87,0.0,0.88963,0.00012,6.59868]
[1779027594228,46.56,77942.73,0.0,0.88833,0.00012,6.65303]
[1779027595235,46.56,77943.25,0.0,0.8884,0.00012,6.6504]
[1779027600270,46.55,77941.96,0.0,0.88825,0.00012,6.65631]
[1779027603073,46.55,77941.7,0.0,0.88823,0.00012,6.65741]
[1779027603186,46.55,77941.7,0.0,0.88823,0.00012,6.65741]
[1779027604298,46.55,77950.43,0.0,0.88925,0.00012,6.61462]
[1779027605305,46.55,77953.92,0.0,0.88965,0.00012,6.59758]
[1779027609333,46.55,77956.17,0.0,0.88991,0.00012,6.58661]
[1779027612549,46.55,77958.87,0.0,0.89022,0.00012,6.5735]
[1779027613363,46.55,77961.79,0.0,0.89056,0.00011,6.55933]
[1779027618397,46.55,77963.06,0.0,0.8907,0.00011,6.55343]
[1779027624441,46.56,77961.83,0.0,0.89055,0.00011,6.55979]
[1779027627462,46.56,77953.84,0.0,0.88962,0.00012,6.59886]
[1779027628469,46.56,77944.01,0.0,0.88848,0.00012,6.64686]
[1779027630483,46.56,77942.96,0.0,0.88836,0.00012,6.65191]
[1779027633504,46.56,77945.01,0.0,0.88871,0.00012,6.63394]
[1779027635518,46.55,77942.82,0.0,0.88846,0.00012,6.64451]
[1779027636525,46.55,77940.19,0.0,0.88815,0.00012,6.65731]
[1779027641561,46.55,77939.66,0.0,0.88809,0.00012,6.65984]
[1779027642568,46.55,77935.59,0.0,0.88762,0.00012,6.6798]
[1779027645589,46.55,77933.08,0.0,0.88733,0.00012,6.69188]
[1779027646598,46.55,77931.06,0.0,0.88709,0.00012,6.70179]
[1779027651633,46.56,77930.24,0.0,0.88698,0.00012,6.70623]
[1779027653647,46.56,77923.92,0.0,0.88623,0.00012,6.73736]
[1779027654654,46.56,77917.0,0.0,0.88541,0.00012,6.77137]
[1779027655661,46.56,77911.19,0.0,0.88472,0.00012,6.79993]
[1779027656668,46.56,77907.99,0.0,0.88434,0.00012,6.81562]
[1779027657675,46.56,77901.34,0.0,0.88354,0.00012,6.84836]
[1779027658684,46.56,77894.46,0.0,0.88271,0.00012,6.88223]
[1779027659691,46.56,77890.46,0.0,0.88223,0.00012,6.90187]
[1779027660698,46.55,77888.74,0.0,0.88203,0.00012,6.91023]
[1779027661705,46.55,77892.5,0.0,0.88249,0.00012,6.89149]
[1779027664728,46.55,77896.6,0.0,0.88299,0.00012,6.87086]
[1779027665735,46.55,77905.07,0.0,0.88401,0.00012,6.82909]
[1779027666744,46.55,77912.22,0.0,0.88487,0.00012,6.79379]
[1779027667751,46.55,77913.8,0.0,0.88506,0.00012,6.78592]
[1779027668758,46.55,77923.46,0.0,0.88621,0.00012,6.73837]
[1779027669765,46.55,77926.46,0.0,0.88656,0.00012,6.72369]
[1779027670772,46.55,77928.31,0.0,0.88678,0.00012,6.71467]
[1779027675809,46.55,77930.88,0.0,0.88707,0.00012,6.70237]
[1779027680844,46.55,77921.14,0.0,0.88591,0.00012,6.75057]
[1779027681851,46.55,77912.07,0.0,0.88483,0.00012,6.7952]
[1779027683865,46.55,77916.06,0.0,0.88531,0.00012,6.77557]
[1779027688900,46.55,77917.09,0.0,0.88543,0.00012,6.77059]
[1779027689907,46.55,77920.45,0.0,0.88583,0.00012,6.7541]
[1779027691921,46.56,77924.69,0.0,0.88644,0.00012,6.72559]
[1779027692928,46.56,77928.96,0.0,0.88694,0.00012,6.70467]
[1779027693935,46.56,77931.46,0.0,0.88723,0.00012,6.69249]
[1779027695949,46.56,77933.92,0.0,0.88752,0.00012,6.68061]
[1779027699977,46.56,77935.39,0.0,0.88768,0.00012,6.67384]
[1779027705012,46.56,77936.73,0.0,0.88782,0.00012,6.66787]
[1779027710047,46.56,77937.23,0.0,0.88789,0.00012,6.6653]
[1779027713069,46.56,77932.58,0.0,0.88735,0.00012,6.68768]
[1779027714075,46.56,77927.06,0.0,0.8867,0.00012,6.71487]
[1779027717096,46.56,77929.03,0.0,0.88692,0.00012,6.70558]
[1779027721124,46.56,77924.76,0.0,0.8864,0.00012,6.72702]
[1779027722131,46.56,77921.13,0.0,0.88597,0.00012,6.74493]
[1779027724145,46.56,77919.09,0.0,0.88573,0.00012,6.75509]
[1779027728173,46.57,77920.99,0.0,0.88595,0.00012,6.74599]
[1779027729694,46.57,77923.13,0.0,0.8862,0.00012,6.73556]
[1779027730187,46.57,77926.7,0.0,0.88662,0.00012,6.71815]
[1779027735222,46.57,77926.45,0.0,0.88658,0.00012,6.71991]
[1779027738243,46.57,77928.7,0.0,0.88683,0.00012,6.70922]
[1779027742271,46.57,77930.39,0.0,0.88702,0.00012,6.70144]
[1779027744285,46.57,77926.83,0.0,0.8866,0.00012,6.71904]
[1779027745293,46.57,77924.78,0.0,0.88635,0.00012,6.7292]
[1779027750327,46.58,77924.34,0.0,0.88629,0.00012,6.73181]
[1779027755362,46.58,77924.74,0.0,0.88643,0.00012,6.72258]
[1779027760397,46.58,77925.22,0.0,0.88648,0.00012,6.72073]
[1779027765432,46.58,77924.54,0.0,0.88639,0.00012,6.72456]
[1779027767446,46.58,77926.69,0.0,0.88664,0.00012,6.71421]
[1779027770467,46.59,77928.68,0.0,0.88686,0.00012,6.70479]
[1779027775502,46.59,77928.93,0.0,0.88688,0.00012,6.7039]
[1779027779530,46.59,77930.52,0.0,0.88707,0.00012,6.69638]
[1779027781544,46.59,77932.63,0.0,0.88731,0.00012,6.68621]
[1779027783558,46.59,77929.29,0.0,0.88691,0.00012,6.70275]
[1779027784565,46.59,77927.14,0.0,0.88666,0.00012,6.71335]
[1779027789600,46.59,77926.28,0.0,0.88655,0.00012,6.7178]
[1779027794635,46.59,77926.83,0.0,0.88661,0.00012,6.71533]
[1779027795642,46.59,77929.45,0.0,0.88692,0.00012,6.70255]
[1779027800677,46.6,77930.57,0.0,0.88704,0.00012,6.69741]
[1779027805712,46.6,77930.67,0.0,0.88704,0.00012,6.69732]
[1779027810747,46.6,77930.85,0.0,0.88706,0.00012,6.69685]
[1779027814775,46.6,77933.57,0.0,0.88747,0.00012,6.67618]
[1779027818803,46.6,77935.46,0.0,0.88769,0.00012,6.66714]
[1779027823838,46.6,77936.22,0.0,0.88779,0.00012,6.66314]
[1779027826860,46.6,77938.67,0.0,0.88808,0.00012,6.65097]
[1779027828874,46.6,77940.54,0.0,0.8883,0.00012,6.64165]
[1779027829881,46.6,77944.15,0.0,0.88872,0.00012,6.62396]
[1779027830888,46.6,77947.79,0.0,0.88914,0.00012,6.60642]
[1779027831895,46.6,77954.94,0.0,0.88997,0.00012,6.57157]
[1779027832902,46.6,77961.57,0.0,0.89073,0.00011,6.53937]
[1779027833909,46.6,77968.78,0.0,0.89156,0.00011,6.50432]
[1779027835923,46.6,77973.18,0.0,0.89206,0.00011,6.483]
[1779027836930,46.6,77978.3,0.0,0.89265,0.00011,6.45824]
[1779027839951,46.6,77980.33,0.0,0.89287,0.00011,6.44861]
[1779027841965,46.6,77977.38,0.0,0.89254,0.00011,6.46293]
[1779027842972,46.6,77972.76,0.0,0.89201,0.00011,6.48535]
[1779027848009,46.6,77972.97,0.0,0.89203,0.00011,6.48444]
[1779027850021,46.6,77971.35,0.0,0.89185,0.00011,6.49232]
[1779027854057,46.6,77972.73,0.0,0.892,0.00011,6.48566]
[1779027858085,46.6,77975.47,0.0,0.89232,0.00011,6.47202]
[1779027860099,46.6,77979.6,0.0,0.89279,0.00011,6.45189]
[1779027861106,46.6,77984.8,0.0,0.89338,0.00011,6.42672]
[1779027866141,46.6,77985.29,0.0,0.89344,0.00011,6.42429]
[1779027871307,46.6,77985.17,0.0,0.89343,0.00011,6.42485]
[1779027877218,46.6,77983.66,0.0,0.89336,0.00011,6.42443]
[1779027881246,46.6,77982.15,0.0,0.89319,0.00011,6.43167]
[1779027884267,46.6,77979.58,0.0,0.89291,0.00011,6.44402]
[1779027885274,46.6,77977.36,0.0,0.89265,0.00011,6.45471]
[1779027890309,46.6,77976.24,0.0,0.89253,0.00011,6.45983]
[1779027891166,46.6,77976.24,0.0,0.89253,0.00011,6.45983]
[1779027896351,46.59,77972.04,0.0,0.89207,0.00011,6.47976]
[1779027897358,46.59,77970.32,0.0,0.89187,0.00011,6.48823]
[1779027902393,46.6,77968.21,0.0,0.89161,0.00011,6.49906]
[1779027907428,46.6,77967.77,0.0,0.89155,0.00011,6.50173]
[1779027912463,46.6,77967.46,0.0,0.8915,0.00011,6.50362]
[1779027917498,46.6,77968.62,0.0,0.89164,0.00011,6.49793]
[1779027922533,46.6,77972.82,0.0,0.89211,0.00011,6.47779]
[1779027923540,46.6,77975.16,0.0,0.89238,0.00011,6.46636]
[1779027926561,46.6,77976.6,0.0,0.89255,0.00011,6.45917]
[1779027927568,46.6,77978.69,0.0,0.89279,0.00011,6.44899]
[1779027928575,46.6,77982.87,0.0,0.89326,0.00011,6.42874]
[1779027929582,46.6,77984.22,0.0,0.89342,0.00011,6.42219]
[1779027934617,46.6,77983.98,0.0,0.8935,0.00011,6.41563]
[1779027939830,46.6,77984.36,0.0,0.89354,0.00011,6.4138]
[1779027945694,46.59,77985.68,0.0,0.89373,0.00011,6.40565]
[1779027948716,46.59,77997.61,0.0,0.89508,0.00011,6.34744]
[1779027949723,46.59,78008.63,0.0,0.89631,0.00011,6.29436]
[1779027950730,46.59,78011.02,0.0,0.89658,0.00011,6.28282]
[1779027955765,46.59,78009.5,0.0,0.89642,0.00011,6.28978]
[1779027958786,46.58,78015.18,0.0,0.89705,0.00011,6.26235]
[1779027959793,46.58,78018.59,0.0,0.89743,0.00011,6.24596]
[1779027960800,46.58,78020.12,0.0,0.8976,0.00011,6.23861]
[1779027965835,46.58,78021.19,0.0,0.89771,0.00011,6.23349]
[1779027969863,46.58,78027.92,0.0,0.89845,0.00011,6.20138]
[1779027970870,46.58,78033.22,0.0,0.89903,0.00011,6.17614]
[1779027972884,46.58,78037.58,0.0,0.8995,0.00011,6.15553]
[1779027973891,46.59,78043.22,0.0,0.9001,0.00011,6.12882]
[1779027976912,46.59,78048.23,0.0,0.90063,0.00011,6.10549]
[1779027979933,46.59,78055.9,0.0,0.90144,0.00011,6.06972]
[1779027980940,46.59,78070.93,0.0,0.90303,0.00011,5.99881]
[1779027981947,46.59,78074.12,0.0,0.90337,0.00011,5.9838]
[1779027982954,46.59,78076.21,0.0,0.90359,0.0001,5.97395]
[1779027984968,46.59,78071.22,0.0,0.90306,0.00011,5.99747]
[1779027985837,46.59,78071.22,0.0,0.90306,0.00011,5.99747]
[1779027985856,46.59,78071.22,0.0,0.90306,0.00011,5.99747]
[1779027985975,46.59,78068.62,0.0,0.90279,0.00011,6.00969]
[1779027986807,46.59,78068.62,0.0,0.90279,0.00011,6.00969]
[1779027986982,46.59,78064.52,0.0,0.90236,0.00011,6.02899]
[1779027992018,46.59,78071.52,0.0,0.90321,0.00011,5.9879]
[1779027993128,46.59,78076.01,0.0,0.90368,0.0001,5.9667]
[1779027994032,46.59,78071.51,0.0,0.90321,0.00011,5.9878]
[1779027999067,46.58,78072.66,0.0,0.90335,0.00011,5.98171]
[1779028000074,46.58,78076.27,0.0,0.90373,0.0001,5.96458]
[1779028001081,46.58,78079.52,0.0,0.90407,0.0001,5.94918]
[1779028002088,46.58,78077.76,0.0,0.90389,0.0001,5.95733]
[1779028007123,46.58,78077.45,0.0,0.90387,0.0001,5.95815]
[1779028012159,46.58,78077.21,0.0,0.90386,0.0001,5.95865]
[1779028017194,46.57,78076.19,0.0,0.90377,0.0001,5.96283]
[1779028018866,46.57,78076.57,0.0,0.90381,0.0001,5.96092]
[1779028020223,46.57,78074.09,0.0,0.90356,0.00011,5.97233]
[1779028021225,46.57,78075.35,0.0,0.90369,0.0001,5.96627]
[1779028022232,46.57,78077.59,0.0,0.90393,0.0001,5.95562]
[1779028027267,46.57,78077.74,0.0,0.90396,0.0001,5.95434]
[1779028032304,46.56,78079.66,0.0,0.90417,0.0001,5.94478]
[1779028036332,46.56,78082.79,0.0,0.90451,0.0001,5.92972]
[1779028038346,46.56,78085.15,0.0,0.90476,0.0001,5.91851]
[1779028039353,46.56,78082.63,0.0,0.90449,0.0001,5.93026]
[1779028040363,46.56,78080.49,0.0,0.90427,0.0001,5.94022]
[1779028043382,46.56,78079.14,0.0,0.90414,0.0001,5.94629]
[1779028044391,46.56,78076.13,0.0,0.90382,0.0001,5.96032]
[1779028049426,46.56,78076.21,0.0,0.90385,0.0001,5.95935]
[1779028055468,46.55,78076.09,0.0,0.90395,0.0001,5.95167]
[1779028058489,46.55,78077.31,0.0,0.90409,0.0001,5.94563]
[1779028063524,46.55,78077.94,0.0,0.90416,0.0001,5.94223]
[1779028068559,46.55,78078.18,0.0,0.9042,0.0001,5.94067]
[1779028074602,46.55,78078.72,0.0,0.90426,0.0001,5.93765]
[1779028080644,46.54,78078.82,0.0,0.90428,0.0001,5.93672]
[1779028086686,46.54,78078.72,0.0,0.90428,0.0001,5.93673]
[1779028091721,46.54,78077.98,0.0,0.90422,0.0001,5.93982]
[1779028097763,46.54,78078.27,0.0,0.90426,0.0001,5.93799]
[1779028102798,46.54,78078.02,0.0,0.90424,0.0001,5.93877]
[1779028107833,46.53,78077.6,0.0,0.9042,0.0001,5.94036]
[1779028109847,46.53,78076.35,0.0,0.90408,0.0001,5.94607]
[1779028110854,46.53,78074.69,0.0,0.9039,0.0001,5.95379]
[1779028115889,46.53,78073.51,0.0,0.90389,0.0001,5.9513]
[1779028121136,46.53,78073.43,0.0,0.90389,0.0001,5.9513]
[1779028121931,46.53,78070.1,0.0,0.90355,0.00011,5.96678]
[1779028124952,46.53,78068.83,0.0,0.90342,0.00011,5.97241]
[1779028125959,46.53,78065.45,0.0,0.90307,0.00011,5.98821]
[1779028132001,46.52,78064.82,0.0,0.90302,0.00011,5.99029]
[1779028136029,46.52,78063.62,0.0,0.90291,0.00011,5.9953]
[1779028141064,46.51,78063.24,0.0,0.90289,0.00011,5.99623]
[1779028145092,46.51,78061.64,0.0,0.90275,0.00011,6.00252]
[1779028149120,46.5,78060.43,0.0,0.90265,0.00011,6.00695]
[1779028155162,46.49,78059.86,0.0,0.90264,0.00011,6.00731]
[1779028158183,46.49,78053.01,0.0,0.90193,0.00011,6.03884]
[1779028159190,46.49,78047.11,0.0,0.9013,0.00011,6.06654]
[1779028163218,46.48,78052.77,0.0,0.90192,0.00011,6.03914]
[1779028164225,46.48,78055.84,0.0,0.90225,0.00011,6.02437]
[1779028167246,46.48,78058.05,0.0,0.9025,0.00011,6.01325]
[1779028169260,46.48,78061.12,0.0,0.90284,0.00011,5.99819]
[1779028173288,46.47,78062.94,0.0,0.90317,0.00011,5.98072]
[1779028178326,46.46,78062.56,0.0,0.90316,0.00011,5.98103]
[1779028183362,46.46,78061.98,0.0,0.90313,0.00011,5.98233]
[1779028187390,46.45,78060.57,0.0,0.903,0.00011,5.98784]
[1779028188398,46.45,78055.67,0.0,0.90249,0.00011,6.01071]
[1779028189405,46.45,78049.52,0.0,0.90184,0.00011,6.03951]
[1779028191419,46.45,78045.83,0.0,0.90145,0.00011,6.05672]
[1779028192426,46.45,78038.8,0.0,0.9007,0.00011,6.09016]
[1779028193433,46.45,78037.01,0.0,0.9005,0.00011,6.09868]
[1779028194440,46.45,78032.72,0.0,0.90004,0.00011,6.11909]
[1779028195447,46.45,78030.12,0.0,0.89976,0.00011,6.13143]
[1779028196454,46.45,78023.98,0.0,0.89909,0.00011,6.16067]
[1779028197461,46.45,78021.42,0.0,0.89882,0.00011,6.1728]
[1779028198469,46.45,78019.37,0.0,0.89859,0.00011,6.18247]
[1779028201490,46.44,78024.17,0.0,0.89913,0.00011,6.15911]
[1779028202497,46.44,78029.89,0.0,0.89975,0.00011,6.13171]
[1779028204533,46.44,78026.8,0.0,0.89942,0.00011,6.14632]
[1779028205528,46.44,78022.31,0.0,0.89893,0.00011,6.16768]
[1779028206535,46.44,78019.5,0.0,0.89863,0.00011,6.18099]
[1779028209556,46.44,78021.24,0.0,0.89883,0.00011,6.17227]
[1779028214591,46.44,78021.63,0.0,0.89888,0.00011,6.16977]
[1779028219626,46.43,78021.28,0.0,0.89886,0.00011,6.17077]
[1779028222647,46.43,78024.39,0.0,0.89921,0.00011,6.15551]
[1779028223654,46.43,78027.41,0.0,0.89954,0.00011,6.14098]
[1779028224661,46.43,78029.1,0.0,0.89973,0.00011,6.13283]
[1779028225669,46.43,78026.83,0.0,0.89948,0.00011,6.14358]
[1779028226675,46.43,78023.84,0.0,0.89916,0.00011,6.15776]
[1779028230703,46.43,78026.25,0.0,0.89943,0.00011,6.14577]
[1779028231710,46.43,78028.61,0.0,0.8998,0.00011,6.12678]
[1779028234731,46.43,78029.89,0.0,0.89994,0.00011,6.12046]
[1779028236745,46.43,78032.88,0.0,0.90027,0.00011,6.10611]
[1779028237752,46.43,78037.76,0.0,0.9008,0.00011,6.08271]
[1779028238759,46.43,78040.13,0.0,0.90106,0.00011,6.0713]
[1779028240773,46.42,78041.87,0.0,0.90125,0.00011,6.06281]
[1779028245808,46.42,78042.22,0.0,0.9013,0.00011,6.06067]
[1779028249836,46.42,78043.95,0.0,0.90149,0.00011,6.05213]
[1779028255319,46.42,78043.2,0.0,0.90141,0.00011,6.05543]
[1779028260913,46.42,78043.41,0.0,0.90145,0.00011,6.05403]
[1779028264941,46.42,78039.26,0.0,0.901,0.00011,6.0737]
[1779028269976,46.42,78038.38,0.0,0.9009,0.00011,6.07817]
[1779028275011,46.42,78037.75,0.0,0.90083,0.00011,6.08138]
[1779028280046,46.42,78037.3,0.0,0.90077,0.00011,6.08368]
[1779028283075,46.42,78032.26,0.0,0.90023,0.00011,6.10778]
[1779028284082,46.42,78028.15,0.0,0.89978,0.00011,6.12737]
[1779028285089,46.42,78025.57,0.0,0.8995,0.00011,6.13966]
[1779028286096,46.42,78019.43,0.0,0.89883,0.00011,6.16895]
[1779028288110,46.42,78018.04,0.0,0.89869,0.00011,6.17542]
[1779028291131,46.42,78016.86,0.0,0.89867,0.00011,6.17311]
[1779028292138,46.42,78019.13,0.0,0.89892,0.00011,6.16215]
[1779028297173,46.42,78016.07,0.0,0.89859,0.00011,6.17638]
[1779028299187,46.41,78014.64,0.0,0.89844,0.00011,6.18305]
[1779028304222,46.41,78015.55,0.0,0.89855,0.00011,6.17819]
[1779028306236,46.41,78017.24,0.0,0.89874,0.00011,6.16991]
[1779028309257,46.41,78015.45,0.0,0.89855,0.00011,6.1782]
[1779028312278,46.41,78010.87,0.0,0.89805,0.00011,6.19984]
[1779028313285,46.41,78000.72,0.0,0.89693,0.00011,6.24847]
[1779028314292,46.41,77992.58,0.0,0.89603,0.00011,6.28751]
[1779028315299,46.41,77984.17,0.0,0.89509,0.00011,6.32787]
[1779028316306,46.41,77990.54,0.0,0.89581,0.00011,6.29687]
[1779028318320,46.4,77988.99,0.0,0.89566,0.00011,6.30346]
[1779028319327,46.4,77986.93,0.0,0.89543,0.00011,6.3134]
[1779028320334,46.4,77984.53,0.0,0.89517,0.00011,6.32439]
[1779028321341,46.4,77976.53,0.0,0.89427,0.00011,6.36301]
[1779028322348,46.4,77974.05,0.0,0.894,0.00011,6.37491]
[1779028325369,46.4,77971.39,0.0,0.8937,0.00011,6.38742]
[1779028327389,46.39,77966.74,0.0,0.89318,0.00011,6.40969]
[1779028328393,46.39,77959.64,0.0,0.89237,0.00011,6.44425]
[1779028329400,46.4,77961.85,0.0,0.89262,0.00011,6.43353]
[1779028330407,46.4,77968.0,0.0,0.89332,0.00011,6.40371]
[1779028333428,46.4,77970.67,0.0,0.89362,0.00011,6.39074]
[1779028334435,46.39,77975.77,0.0,0.8942,0.00011,6.36599]
[1779028335442,46.39,77968.49,0.0,0.89338,0.00011,6.40127]
[1779028336449,46.39,77965.82,0.0,0.89307,0.00011,6.41417]
[1779028338463,46.39,77963.88,0.0,0.89286,0.00011,6.42344]
[1779028339470,46.39,77960.17,0.0,0.89243,0.00011,6.44138]
[1779028341484,46.39,77957.84,0.0,0.89217,0.00011,6.4525]
[1779028343498,46.39,77962.22,0.0,0.89269,0.00011,6.43067]
[1779028346519,46.38,77965.99,0.0,0.89314,0.00011,6.41125]
[1779028347526,46.38,77968.51,0.0,0.89344,0.00011,6.39869]
[1779028350547,46.38,77970.54,0.0,0.89369,0.00011,6.3879]
[1779028352561,46.38,77967.85,0.0,0.8935,0.00011,6.39264]
[1779028353568,46.37,77958.91,0.0,0.89249,0.00011,6.43575]
[1779028354575,46.37,77950.95,0.0,0.89158,0.00012,6.47428]
[1779028359611,46.37,77946.2,0.0,0.89106,0.00012,6.49613]
[1779028360618,46.37,77943.57,0.0,0.89076,0.00012,6.50868]
[1779028361625,46.36,77937.7,0.0,0.89008,0.00012,6.53721]
[1779028362632,46.36,77936.2,0.0,0.88991,0.00012,6.54436]
[1779028363639,46.36,77933.15,0.0,0.88956,0.00012,6.55909]
[1779028365653,46.36,77936.76,0.0,0.89,0.00012,6.54083]
[1779028366660,46.36,77939.44,0.0,0.89032,0.00012,6.52737]
[1779028367671,46.36,77943.14,0.0,0.89076,0.00012,6.50884]
[1779028368678,46.35,77944.71,0.0,0.89095,0.00012,6.50074]
[1779028369685,46.35,77946.6,0.0,0.89118,0.00012,6.4911]
[1779028370692,46.35,77952.67,0.0,0.89189,0.00012,6.46109]
[1779028371699,46.35,77956.85,0.0,0.89238,0.00011,6.44037]
[1779028373713,46.35,77958.35,0.0,0.89257,0.00011,6.4324]
[1779028378748,46.34,77958.76,0.0,0.89265,0.00011,6.42877]
[1779028380768,46.33,77964.9,0.0,0.89337,0.00011,6.39827]
[1779028381775,46.33,77966.85,0.0,0.8936,0.00011,6.38852]
[1779028386810,46.33,77967.88,0.0,0.89375,0.00011,6.38205]
[1779028389831,46.32,77969.78,0.0,0.89399,0.00011,6.37164]
[1779028390838,46.32,77974.53,0.0,0.89454,0.00011,6.34822]
[1779028391845,46.32,77971.99,0.0,0.89426,0.00011,6.36017]
[1779028392852,46.32,77970.47,0.0,0.8941,0.00011,6.36717]
[1779028394866,46.31,77971.93,0.0,0.89428,0.00011,6.35931]
[1779028395874,46.31,77973.81,0.0,0.8945,0.00011,6.34982]
[1779028396881,46.31,77975.61,0.0,0.89471,0.00011,6.34073]
[1779028398895,46.3,77977.98,0.0,0.895,0.00011,6.32855]
[1779028399902,46.3,77980.76,0.0,0.89532,0.00011,6.31476]
[1779028404937,46.3,77980.72,0.0,0.89535,0.00011,6.31334]
[1779028406952,46.29,77983.54,0.0,0.89568,0.00011,6.29904]
[1779028410980,46.29,77981.69,0.0,0.8955,0.00011,6.30679]
[1779028411987,46.29,77984.92,0.0,0.89598,0.00011,6.28318]
[1779028412994,46.28,77988.03,0.0,0.89633,0.00011,6.26788]
[1779028417027,46.28,77983.9,0.0,0.89589,0.00011,6.2868]
[1779028418034,46.28,77979.8,0.0,0.89544,0.00011,6.30635]
[1779028420048,46.27,77977.73,0.0,0.89522,0.00011,6.31574]
[1779028421055,46.27,77974.68,0.0,0.89488,0.00011,6.33019]
[1779028424076,46.27,77971.97,0.0,0.8946,0.00011,6.34228]
[1779028426090,46.26,77969.53,0.0,0.89434,0.00011,6.35339]
[1779028431125,46.26,77968.95,0.0,0.89432,0.00011,6.35434]
[1779028435153,46.25,77972.05,0.0,0.8947,0.00011,6.33784]
[1779028436160,46.25,77975.38,0.0,0.89509,0.00011,6.32136]
[1779028438174,46.24,77977.25,0.0,0.89531,0.00011,6.31168]
[1779028441195,46.24,77979.92,0.0,0.89563,0.00011,6.29786]
[1779028442202,46.24,77983.63,0.0,0.89606,0.00011,6.27963]
[1779028447237,46.23,77983.63,0.0,0.89609,0.00011,6.27838]
[1779028450258,46.23,77985.13,0.0,0.89627,0.00011,6.27037]
[1779028452272,46.23,77986.64,0.0,0.89645,0.00011,6.2626]
[1779028454286,46.23,77989.14,0.0,0.89674,0.00011,6.25006]
[1779028456300,46.22,77986.68,0.0,0.89648,0.00011,6.26152]
[1779028461336,46.22,77986.86,0.0,0.89652,0.00011,6.25951]
[1779028467378,46.21,77986.48,0.0,0.89651,0.00011,6.25996]
[1779028472413,46.21,77986.62,0.0,0.89666,0.00011,6.25043]
[1779028478456,46.2,77987.44,0.0,0.89678,0.00011,6.24512]
[1779028483491,46.19,77987.48,0.0,0.89682,0.00011,6.24362]
[1779028488526,46.19,77988.23,0.0,0.89693,0.00011,6.23893]
[1779028493561,46.18,77988.54,0.0,0.89699,0.00011,6.236]
[1779028498596,46.17,77989.37,0.0,0.89713,0.00011,6.23]
[1779028503631,46.16,77985.29,0.0,0.89672,0.00011,6.24776]
[1779028504638,46.16,77982.78,0.0,0.89644,0.00011,6.25968]
[1779028505645,46.16,77977.13,0.0,0.89581,0.00011,6.28681]
[1779028510680,46.15,77976.64,0.0,0.89579,0.00011,6.28782]
[1779028511687,46.15,77978.67,0.0,0.89602,0.00011,6.2777]
[1779028514708,46.15,77980.94,0.0,0.8963,0.00011,6.26592]
[1779028519743,46.14,77981.75,0.0,0.89642,0.00011,6.26074]
[1779028521757,46.14,77979.66,0.0,0.89619,0.00011,6.27037]
[1779028526792,46.13,77978.71,0.0,0.89612,0.00011,6.27365]
[1779028531827,46.13,77976.79,0.0,0.89604,0.00011,6.27395]
[1779028534848,46.12,77979.78,0.0,0.89639,0.00011,6.25866]
[1779028539883,46.12,77979.56,0.0,0.8964,0.00011,6.25849]
[1779028542904,46.12,77981.77,0.0,0.89666,0.00011,6.24704]
[1779028547939,46.11,77981.91,0.0,0.8967,0.00011,6.24519]
[1779028550960,46.11,77979.61,0.0,0.89646,0.00011,6.25563]
[1779028555995,46.1,77979.15,0.0,0.89644,0.00011,6.2566]
[1779028561030,46.09,77976.94,0.0,0.89622,0.00011,6.26604]
[1779028562037,46.09,77975.27,0.0,0.89604,0.00011,6.27388]
[1779028563044,46.09,77973.29,0.0,0.89582,0.00011,6.28321]
[1779028568373,46.09,77972.7,0.0,0.89578,0.00011,6.28491]
[1779028574121,46.08,77972.55,0.0,0.89581,0.00011,6.28368]
[1779028579156,46.07,77971.59,0.0,0.89573,0.00011,6.28699]
[1779028581170,46.07,77975.13,0.0,0.89614,0.00011,6.26926]
[1779028582177,46.07,77972.57,0.0,0.89586,0.00011,6.28145]
[1779028584191,46.06,77971.19,0.0,0.89571,0.00011,6.28762]
[1779028590233,46.06,77971.23,0.0,0.89576,0.00011,6.28581]
[1779028596275,46.05,77971.99,0.0,0.89598,0.00011,6.27288]
[1779028602317,46.04,77972.22,0.0,0.89605,0.00011,6.27026]
[1779028607352,46.04,77974.54,0.0,0.89634,0.00011,6.25776]
[1779028610373,46.03,77972.78,0.0,0.89615,0.00011,6.2656]
[1779028615408,46.03,77973.55,0.0,0.89627,0.00011,6.26066]
[1779028621450,46.02,77976.63,0.0,0.89665,0.00011,6.24428]
[1779028622457,46.02,77974.54,0.0,0.89642,0.00011,6.25422]
[1779028627492,46.02,77974.8,0.0,0.89647,0.00011,6.25183]
[1779028632527,46.01,77974.91,0.0,0.89651,0.00011,6.25018]
[1779028637562,46.0,77974.84,0.0,0.89653,0.00011,6.2494]
[1779028644611,46.0,77975.09,0.0,0.89659,0.00011,6.24663]
[1779028651660,45.99,77974.98,0.0,0.89673,0.00011,6.23771]
[1779028656695,45.98,77974.84,0.0,0.89673,0.00011,6.23731]
[1779028661730,45.98,77974.7,0.0,0.89674,0.00011,6.23715]
[1779028664751,45.98,77981.41,0.0,0.8975,0.00011,6.20412]
[1779028665758,45.98,77983.41,0.0,0.89773,0.00011,6.19425]
[1779028670793,45.97,77983.45,0.0,0.89775,0.00011,6.19313]
[1779028676835,45.97,77983.69,0.0,0.89782,0.00011,6.19048]
[1779028681870,45.96,77994.1,0.0,0.899,0.00011,6.13913]
[1779028682877,45.96,78005.05,0.0,0.90021,0.00011,6.08617]
[1779028683884,45.96,78005.14,0.0,0.90022,0.00011,6.08564]
[1779028687912,45.96,78001.65,0.0,0.89984,0.00011,6.10207]
[1779028688919,45.96,78000.1,0.0,0.89968,0.00011,6.10942]
[1779028694961,45.95,78001.4,0.0,0.89984,0.00011,6.1024]
[1779028699996,45.95,78000.34,0.0,0.89973,0.00011,6.10694]
[1779028701003,45.95,77997.38,0.0,0.89941,0.00011,6.1211]
[1779028702010,45.95,77995.39,0.0,0.89919,0.00011,6.13056]
[1779028707835,45.95,77995.04,0.0,0.89916,0.00011,6.13195]
[1779028714094,45.94,77996.0,0.0,0.8994,0.00011,6.11825]
[1779028719129,45.94,77996.04,0.0,0.89941,0.00011,6.11791]
[1779028726178,45.94,77996.0,0.0,0.8994,0.00011,6.11837]
[1779028728192,45.94,77994.04,0.0,0.89918,0.00011,6.12793]
[1779028734234,45.94,77994.12,0.0,0.89921,0.00011,6.12682]
[1779028738262,45.94,77992.69,0.0,0.89906,0.00011,6.13329]
[1779028743297,45.93,77992.0,0.0,0.899,0.00011,6.13601]
[1779028749339,45.93,77992.31,0.0,0.89905,0.00011,6.13368]
[1779028752360,45.93,77990.89,0.0,0.8989,0.00011,6.14011]
[1779028754374,45.93,77986.99,0.0,0.89848,0.00011,6.15866]
[1779028755381,45.93,77982.49,0.0,0.89798,0.00011,6.18027]
[1779028756391,45.93,77979.32,0.0,0.89762,0.00011,6.19558]
[1779028757398,45.93,77977.98,0.0,0.89747,0.00011,6.20212]
[1779028762433,45.93,77978.37,0.0,0.89752,0.00011,6.20022]
[1779028763440,45.93,77975.89,0.0,0.89724,0.00011,6.2123]
[1779028768475,45.93,77975.44,0.0,0.89718,0.00011,6.21459]
[1779028773510,45.93,77974.64,0.0,0.8972,0.00011,6.2109]
[1779028778545,45.93,77976.65,0.0,0.89742,0.00011,6.20132]
[1779028783581,45.93,77977.09,0.0,0.89746,0.00011,6.19946]
[1779028788616,45.93,77976.69,0.0,0.89743,0.00011,6.20087]
[1779028791637,45.93,77973.6,0.0,0.89709,0.00011,6.21555]
[1779028793651,45.92,77971.03,0.0,0.89681,0.00011,6.2278]
[1779028794660,45.92,77965.61,0.0,0.8962,0.00011,6.25404]
[1779028795665,45.92,77954.63,0.0,0.89495,0.00011,6.3076]
[1779028796672,45.92,77945.56,0.0,0.89391,0.00012,6.35193]
[1779028797680,45.92,77943.75,0.0,0.8937,0.00012,6.3607]
[1779028798376,45.92,77943.75,0.0,0.8937,0.00012,6.3607]
[1779028798686,45.92,77941.97,0.0,0.8935,0.00012,6.36926]
[1779028799693,45.92,77944.37,0.0,0.89378,0.00012,6.35733]
[1779028800701,45.92,77950.86,0.0,0.89453,0.00011,6.32539]
[1779028801707,45.92,77953.45,0.0,0.89483,0.00011,6.31259]
[1779028806742,45.92,77950.22,0.0,0.89447,0.00011,6.32788]
[1779028807749,45.92,77952.77,0.0,0.89477,0.00011,6.31533]
[1779028812784,45.92,77953.16,0.0,0.89482,0.00011,6.31302]
[1779028814798,45.92,77954.62,0.0,0.89499,0.00011,6.30575]
[1779028815805,45.91,77957.5,0.0,0.89532,0.00011,6.29162]
[1779028822855,45.91,77957.49,0.0,0.89533,0.00011,6.29133]
[1779028825876,45.91,77956.03,0.0,0.89516,0.00011,6.29835]
[1779028830911,45.91,77956.88,0.0,0.89526,0.00011,6.29403]
[1779028835946,45.91,77957.32,0.0,0.89542,0.00011,6.28407]
[1779028836953,45.91,77960.48,0.0,0.89579,0.00011,6.26862]
[1779028839974,45.91,77958.61,0.0,0.89557,0.00011,6.27771]
[1779028841989,45.91,77966.99,0.0,0.89652,0.00011,6.23684]
[1779028844018,45.91,77964.86,0.0,0.89628,0.00011,6.24729]
[1779028845016,45.91,77960.88,0.0,0.89583,0.00011,6.2667]
[1779028851058,45.91,77960.97,0.0,0.89584,0.00011,6.26619]
[1779028856095,45.91,77961.49,0.0,0.8959,0.00011,6.26355]
[1779028861130,45.91,77962.14,0.0,0.89598,0.00011,6.26027]
[1779028862137,45.91,77959.03,0.0,0.89563,0.00011,6.2754]
[1779028867172,45.91,77959.56,0.0,0.89569,0.00011,6.27257]
[1779028872207,45.91,77959.44,0.0,0.89569,0.00011,6.27288]
[1779028877243,45.91,77960.42,0.0,0.8958,0.00011,6.26781]
[1779028882278,45.9,77960.12,0.0,0.89578,0.00011,6.26901]
[1779028887313,45.9,77959.48,0.0,0.89571,0.00011,6.27183]
[1779028892348,45.9,77959.48,0.0,0.89582,0.00011,6.2638]
[1779028896376,45.9,77963.34,0.0,0.89627,0.00011,6.24477]
[1779028897384,45.9,77965.58,0.0,0.89652,0.00011,6.23384]
[1779028901411,45.9,77967.89,0.0,0.89678,0.00011,6.22255]
[1779028902418,45.9,77971.57,0.0,0.8972,0.00011,6.20466]
[1779028907453,45.9,77973.39,0.0,0.8974,0.00011,6.19595]
[1779028912492,45.9,77973.25,0.0,0.89741,0.00011,6.19566]
[1779028917528,45.89,77973.47,0.0,0.89746,0.00011,6.19333]
[1779028922562,45.89,77973.03,0.0,0.89743,0.00011,6.19455]
[1779028923569,45.89,77975.63,0.0,0.89773,0.00011,6.18187]
[1779028924576,45.89,77978.4,0.0,0.89804,0.00011,6.16838]
[1779028925583,45.89,77984.6,0.0,0.89873,0.00011,6.13816]
[1779028926590,45.88,77987.6,0.0,0.89907,0.00011,6.1235]
[1779028931625,45.89,77988.22,0.0,0.89913,0.00011,6.12073]
[1779028934647,45.89,77982.44,0.0,0.89849,0.00011,6.14884]
[1779028935654,45.89,77979.85,0.0,0.8982,0.00011,6.1614]
[1779028936661,45.89,77982.05,0.0,0.89844,0.00011,6.15072]
[1779028941696,45.89,77982.78,0.0,0.89852,0.00011,6.14725]
[1779028946731,45.89,77982.78,0.0,0.89852,0.00011,6.14735]
[1779028951766,45.89,77983.62,0.0,0.89872,0.00011,6.1357]
[1779028957808,45.89,77983.84,0.0,0.89874,0.00011,6.1348]
[1779028958815,45.89,77985.91,0.0,0.89897,0.00011,6.12481]
[1779028959824,45.89,77993.18,0.0,0.89978,0.00011,6.08971]
[1779028960829,45.89,77987.92,0.0,0.89919,0.00011,6.11516]
[1779028963850,45.89,77984.99,0.0,0.89886,0.00011,6.12953]
[1779028964857,45.89,77982.96,0.0,0.89864,0.00011,6.1394]
[1779028967878,45.89,77980.45,0.0,0.89835,0.00011,6.15162]
[1779028971906,45.89,77978.64,0.0,0.89815,0.00011,6.16042]
[1779028976941,45.89,77978.45,0.0,0.89813,0.00011,6.16134]
[1779028981976,45.89,77981.46,0.0,0.89847,0.00011,6.14676]
[1779028987011,45.89,77980.88,0.0,0.8984,0.00011,6.14971]
[1779028992046,45.89,77979.78,0.0,0.89827,0.00011,6.15518]
[1779028997083,45.89,77981.32,0.0,0.89844,0.00011,6.14775]
[1779029002118,45.89,77980.95,0.0,0.8984,0.00011,6.14959]
[1779029007153,45.89,77982.21,0.0,0.89854,0.00011,6.14353]
[1779029012188,45.89,77982.85,0.0,0.89872,0.00011,6.13286]
[1779029017223,45.89,77981.67,0.0,0.89858,0.00011,6.13873]
[1779029022258,45.89,77981.68,0.0,0.89858,0.00011,6.13881]
[1779029027293,45.89,77981.43,0.0,0.89855,0.00011,6.14015]
[1779029032329,45.9,77980.57,0.0,0.89845,0.00011,6.14443]
[1779029037364,45.89,77980.48,0.0,0.89846,0.00011,6.14414]
[1779029043406,45.89,77980.55,0.0,0.89847,0.00011,6.14355]
[1779029048441,45.89,77981.15,0.0,0.89854,0.00011,6.14068]
[1779029053479,45.89,77981.21,0.0,0.89854,0.00011,6.14068]
[1779029058514,45.89,77980.83,0.0,0.89849,0.00011,6.14281]
[1779029064557,45.89,77981.22,0.0,0.89852,0.00011,6.14125]
[1779029069591,45.9,77981.03,0.0,0.8985,0.00011,6.14245]
[1779029074626,45.9,77980.82,0.0,0.89857,0.00011,6.13607]
[1779029079663,45.9,77980.7,0.0,0.89855,0.00011,6.13696]
[1779029084698,45.9,77981.29,0.0,0.89861,0.00011,6.13443]
[1779029089737,45.9,77981.76,0.0,0.89866,0.00011,6.13249]
[1779029090741,45.9,77983.44,0.0,0.89884,0.00011,6.12443]
[1779029096783,45.9,77982.99,0.0,0.89878,0.00011,6.12707]
[1779029100811,45.91,77984.72,0.0,0.89897,0.00011,6.119]
[1779029101818,45.91,77989.12,0.0,0.89945,0.00011,6.09782]
[1779029103832,45.91,77990.46,0.0,0.8996,0.00011,6.09159]
[1779029108867,45.91,77990.12,0.0,0.89955,0.00011,6.09385]
[1779029110881,45.91,77995.22,0.0,0.9001,0.00011,6.06948]
[1779029111888,45.91,77998.77,0.0,0.90049,0.00011,6.05254]
[1779029113902,45.91,78001.3,0.0,0.90076,0.00011,6.04072]
[1779029114909,45.91,78005.79,0.0,0.90125,0.00011,6.01933]
[1779029116923,45.92,78008.45,0.0,0.90153,0.00011,6.00702]
[1779029119944,45.92,78011.41,0.0,0.90184,0.00011,5.99355]
[1779029120951,45.92,78012.9,0.0,0.90199,0.00011,5.98667]
[1779029124979,45.93,78014.44,0.0,0.90214,0.00011,5.98037]
[1779029129007,45.93,78015.86,0.0,0.90227,0.00011,5.97442]
[1779029133035,45.93,78019.08,0.0,0.90273,0.00011,5.95116]
[1779029135049,45.93,78020.36,0.0,0.90287,0.00011,5.94498]
[1779029138070,45.93,78011.99,0.0,0.90196,0.00011,5.985]
[1779029139077,45.93,78007.32,0.0,0.90145,0.00011,6.0075]
[1779029141091,45.93,78006.82,0.0,0.9014,0.00011,6.00996]
[1779029145119,45.93,78008.41,0.0,0.90157,0.00011,6.00238]
[1779029146126,45.93,78011.05,0.0,0.90186,0.00011,5.98974]
[1779029149147,45.93,78013.84,0.0,0.90216,0.00011,5.9765]
[1779029152168,45.93,78015.21,0.0,0.90232,0.00011,5.96953]
[1779029155189,45.93,78016.57,0.0,0.90247,0.00011,5.96253]
[1779029160224,45.92,78016.9,0.0,0.90253,0.00011,5.96004]
[1779029165259,45.92,78017.03,0.0,0.90257,0.00011,5.95816]
[1779029167273,45.91,78019.17,0.0,0.90282,0.00011,5.94741]
[1779029168280,45.91,78020.43,0.0,0.90296,0.00011,5.94114]
[1779029173315,45.91,78020.9,0.0,0.90303,0.00011,5.93773]
[1779029176336,45.9,78022.19,0.0,0.90319,0.00011,5.93087]
[1779029182380,45.9,78022.99,0.0,0.90331,0.00011,5.92558]
[1779029187415,45.89,78023.15,0.0,0.90336,0.00011,5.92309]
[1779029190436,45.88,78033.41,0.0,0.90449,0.00011,5.87313]
[1779029191443,45.88,78040.08,0.0,0.90531,0.00011,5.83354]
[1779029193457,45.88,78042.74,0.0,0.9056,0.00011,5.82036]
[1779029195471,45.88,78044.27,0.0,0.90578,0.00011,5.81248]
[1779029197486,45.88,78042.39,0.0,0.90559,0.00011,5.82092]
[1779029199500,45.87,78040.35,0.0,0.90538,0.00011,5.83022]
[1779029201514,45.87,78038.86,0.0,0.90523,0.00011,5.8369]
[1779029202521,45.87,78037.05,0.0,0.90504,0.00011,5.8453]
[1779029207557,45.87,78036.61,0.0,0.90502,0.00011,5.84632]
[1779029209570,45.86,78032.06,0.0,0.90455,0.00011,5.86754]
[1779029210577,45.86,78030.54,0.0,0.90439,0.00011,5.87454]
[1779029213598,45.86,78022.95,0.0,0.90358,0.00011,5.91026]
[1779029214605,45.86,78019.73,0.0,0.90324,0.00011,5.9253]
[1779029226689,45.85,78018.86,0.0,0.90317,0.00011,5.92853]
[1779029231725,45.83,78016.41,0.0,0.903,0.00011,5.93592]
[1779029233739,45.83,78013.9,0.0,0.90274,0.00011,5.94754]
[1779029238774,45.83,78013.18,0.0,0.90269,0.00011,5.94976]
[1779029243809,45.82,78013.65,0.0,0.90275,0.00011,5.94699]
[1779029245823,45.82,78016.57,0.0,0.90307,0.00011,5.93287]
[1779029246830,45.82,78019.81,0.0,0.90342,0.00011,5.91733]
[1779029247837,45.82,78021.58,0.0,0.90362,0.00011,5.90868]
[1779029248844,45.82,78026.28,0.0,0.90413,0.00011,5.8861]
[1779029249852,45.82,78027.63,0.0,0.90427,0.00011,5.87956]
[1779029254886,45.82,78027.89,0.0,0.90442,0.00011,5.87026]
[1779029259923,45.82,78027.99,0.0,0.90444,0.00011,5.86937]
[1779029264959,45.82,78026.23,0.0,0.90426,0.00011,5.87734]
[1779029269994,45.81,78025.88,0.0,0.90423,0.00011,5.87852]
[1779029273015,45.81,78027.2,0.0,0.90438,0.00011,5.87193]
[1779029275029,45.81,78029.34,0.0,0.90461,0.00011,5.86155]
[1779029276037,45.81,78032.37,0.0,0.90494,0.00011,5.84704]
[1779029277044,45.81,78034.35,0.0,0.90515,0.00011,5.83756]
[1779029278051,45.81,78032.36,0.0,0.90494,0.00011,5.84699]
[1779029283086,45.81,78031.72,0.0,0.90487,0.00011,5.84976]
[1779029288121,45.81,78031.94,0.0,0.9049,0.00011,5.84842]
[1779029293156,45.81,78031.76,0.0,0.90489,0.00011,5.84898]
[1779029294163,45.81,78026.3,0.0,0.90431,0.00011,5.87495]
[1779029299198,45.8,78026.76,0.0,0.90437,0.00011,5.8723]
[1779029300205,45.8,78025.16,0.0,0.9042,0.00011,5.87984]
[1779029303226,45.8,78026.56,0.0,0.90436,0.00011,5.87286]
[1779029307254,45.8,78028.99,0.0,0.90462,0.00011,5.86088]
[1779029312289,45.8,78027.6,0.0,0.90459,0.00011,5.85949]
[1779029314303,45.8,78029.35,0.0,0.90478,0.00011,5.85099]
[1779029320345,45.8,78028.65,0.0,0.90472,0.00011,5.85385]
[1779029325380,45.79,78028.65,0.0,0.90472,0.00011,5.8535]
[1779029329408,45.79,78029.95,0.0,0.90487,0.00011,5.84703]
[1779029334443,45.79,78030.73,0.0,0.90496,0.00011,5.84304]
[1779029339478,45.79,78030.8,0.0,0.90497,0.00011,5.84245]
[1779029343506,45.79,78033.29,0.0,0.90524,0.00011,5.83041]
[1779029348542,45.79,78036.29,0.0,0.90556,0.00011,5.816]
[1779029353581,45.79,78038.31,0.0,0.90578,0.00011,5.80636]
[1779029356602,45.79,78040.96,0.0,0.90606,0.00011,5.79379]
[1779029359623,45.79,78042.58,0.0,0.90623,0.00011,5.78616]
[1779029360630,45.79,78037.62,0.0,0.90571,0.00011,5.80966]
[1779029362645,45.79,78034.3,0.0,0.90535,0.00011,5.82542]
[1779029367680,45.79,78034.9,0.0,0.90541,0.00011,5.8229]
[1779029370701,45.79,78036.89,0.0,0.90562,0.00011,5.81335]
[1779029372715,45.79,78038.93,0.0,0.90594,0.00011,5.79611]
[1779029375736,45.79,78037.32,0.0,0.90577,0.00011,5.80392]
[1779029378757,45.79,78036.0,0.0,0.90563,0.00011,5.81031]
[1779029382857,45.79,78036.2,0.0,0.90565,0.00011,5.80943]
[1779029384333,45.79,78036.81,0.0,0.90571,0.00011,5.8066]
[1779029384414,45.79,78036.81,0.0,0.90571,0.00011,5.80652]
[1779029390156,45.79,78036.81,0.0,0.90571,0.00011,5.80641]
[1779029390318,45.79,78036.81,0.0,0.90571,0.00011,5.80641]
[1779029390409,45.79,78036.81,0.0,0.90571,0.00011,5.80641]
[1779029390410,45.79,78036.81,0.0,0.90572,0.00011,5.8063]
[1779029392310,45.79,78036.81,0.0,0.90572,0.00011,5.8063]
[1779029392432,45.79,78036.81,0.0,0.90572,0.00011,5.8063]
[1779029394870,45.79,78039.38,0.0,0.90599,0.00011,5.79419]
[1779029396312,45.79,78039.38,0.0,0.90599,0.00011,5.79419]
[1779029396421,45.79,78039.38,0.0,0.90599,0.00011,5.79419]
[1779029396885,45.79,78032.61,0.0,0.90527,0.00011,5.82648]
[1779029400312,45.79,78032.33,0.0,0.90524,0.00011,5.82783]
[1779029400432,45.79,78032.33,0.0,0.90524,0.00011,5.82783]
[1779029402581,45.79,78032.33,0.0,0.90523,0.00011,5.82784]
[1779029402643,45.79,78032.33,0.0,0.90523,0.00011,5.82784]
[1779029402813,45.79,78032.33,0.0,0.90523,0.00011,5.82784]
[1779029402891,45.79,78032.33,0.0,0.90523,0.00011,5.82786]
[1779029404312,45.79,78032.33,0.0,0.90523,0.00011,5.82786]
[1779029404450,45.79,78032.33,0.0,0.90523,0.00011,5.82786]
[1779029407714,45.79,78032.3,0.0,0.90523,0.00011,5.82804]
[1779029408317,45.79,78032.3,0.0,0.90523,0.00011,5.82804]
[1779029408420,45.79,78032.3,0.0,0.90523,0.00011,5.82804]
[1779029408570,45.79,78032.3,0.0,0.90523,0.00011,5.82804]
[1779029408883,45.79,78031.25,0.0,0.90512,0.00011,5.83297]
[1779029410249,45.79,78031.04,0.0,0.9051,0.00011,5.83396]
[1779029410308,45.79,78031.04,0.0,0.9051,0.00011,5.83396]
[1779029410561,45.79,78031.04,0.0,0.9051,0.00011,5.83396]
[1779029410564,45.79,78030.92,0.0,0.90508,0.00011,5.83453]
[1779029412307,45.79,78030.92,0.0,0.90508,0.00011,5.83453]
[1779029412432,45.79,78030.92,0.0,0.90508,0.00011,5.83453]
[1779029414309,45.79,78030.82,0.0,0.90507,0.00011,5.835]
[1779029414802,45.79,78031.35,0.0,0.90513,0.00011,5.83248]
[1779029418309,45.79,78031.19,0.0,0.90511,0.00011,5.83324]
[1779029418429,45.79,78031.19,0.0,0.90511,0.00011,5.83324]
[1779029422317,45.79,78030.88,0.0,0.90508,0.00011,5.83467]
[1779029422375,45.79,78030.88,0.0,0.90508,0.00011,5.83467]
[1779029422828,45.79,78031.24,0.0,0.90512,0.00011,5.83286]
[1779029422936,45.79,78031.24,0.0,0.90512,0.00011,5.83286]
[1779029423058,45.79,78031.24,0.0,0.90512,0.00011,5.83286]
[1779029424310,45.79,78031.24,0.0,0.90512,0.00011,5.83286]
[1779029424351,45.79,78031.24,0.0,0.90512,0.00011,5.83286]
[1779029424353,45.79,78025.57,0.0,0.90452,0.00011,5.85983]
[1779029426314,45.79,78023.3,0.0,0.90427,0.00011,5.87058]
[1779029426366,45.79,78023.3,0.0,0.90427,0.00011,5.87058]
[1779029430309,45.79,78022.77,0.0,0.90422,0.00011,5.8728]
[1779029430417,45.79,78022.77,0.0,0.90422,0.00011,5.8728]
[1779029431122,45.79,78022.75,0.0,0.90434,0.00011,5.86496]
[1779029432307,45.79,78022.75,0.0,0.90434,0.00011,5.86496]
[1779029432421,45.79,78022.75,0.0,0.90434,0.00011,5.86496]
[1779029434668,45.79,78024.14,0.0,0.90449,0.00011,5.85806]
[1779029434676,45.79,78024.14,0.0,0.90449,0.00011,5.85806]
[1779029434810,45.79,78024.14,0.0,0.90449,0.00011,5.85806]
[1779029435150,45.79,78024.11,0.0,0.90449,0.00011,5.85812]
[1779029441192,45.78,78024.25,0.0,0.90451,0.00011,5.857]
[1779029447236,45.78,78024.07,0.0,0.9045,0.00011,5.85743]
[1779029447937,45.78,78024.07,0.0,0.9045,0.00011,5.85743]
[1779029448059,45.78,78024.07,0.0,0.9045,0.00011,5.85743]
[1779029450311,45.78,78024.01,0.0,0.9045,0.00011,5.85764]
[1779029450381,45.78,78024.01,0.0,0.9045,0.00011,5.85764]
[1779029452155,45.78,78023.97,0.0,0.9045,0.00011,5.85769]
[1779029452243,45.78,78023.97,0.0,0.9045,0.00011,5.85769]
[1779029452310,45.78,78023.97,0.0,0.9045,0.00011,5.85769]
[1779029452366,45.78,78023.97,0.0,0.9045,0.00011,5.85769]
[1779029452468,45.78,78024.04,0.0,0.90451,0.00011,5.85715]
[1779029454310,45.78,78024.02,0.0,0.90451,0.00011,5.85725]
[1779029454425,45.78,78024.02,0.0,0.90451,0.00011,5.85725]
[1779029458309,45.78,78024.05,0.0,0.90452,0.00011,5.8567]
[1779029458435,45.78,78024.05,0.0,0.90452,0.00011,5.8567]
[1779029462310,45.78,78023.94,0.0,0.90452,0.00011,5.85655]
[1779029462422,45.78,78023.94,0.0,0.90452,0.00011,5.85655]
[1779029468383,45.77,78024.0,0.0,0.90454,0.00011,5.856]
[1779029473418,45.77,78024.14,0.0,0.90455,0.00011,5.85524]
[1779029475240,45.77,78024.25,0.0,0.90456,0.00011,5.8547]
[1779029475311,45.77,78024.25,0.0,0.90456,0.00011,5.8547]
[1779029475345,45.77,78024.25,0.0,0.90456,0.00011,5.8547]
[1779029479705,45.77,78023.27,0.0,0.90446,0.00011,5.85928]
[1779029479817,45.77,78023.27,0.0,0.90446,0.00011,5.85928]
[1779029479939,45.77,78023.27,0.0,0.90446,0.00011,5.85928]
[1779029480061,45.77,78023.27,0.0,0.90446,0.00011,5.85928]
[1779029480469,45.77,78023.06,0.0,0.90444,0.00011,5.86026]
[1779029487518,45.77,78023.35,0.0,0.90447,0.00011,5.85871]
[1779029488127,45.77,78023.35,0.0,0.90447,0.00011,5.85871]
[1779029492052,45.77,78023.99,0.0,0.90465,0.00011,5.84796]
[1779029492064,45.77,78023.99,0.0,0.90465,0.00011,5.84796]
[1779029492176,45.77,78023.99,0.0,0.90465,0.00011,5.84796]
[1779029492312,45.77,78023.99,0.0,0.90465,0.00011,5.84796]
[1779029492553,45.77,78023.82,0.0,0.90463,0.00011,5.84877]
[1779029498595,45.77,78023.97,0.0,0.90465,0.00011,5.84803]
[1779029504019,45.77,78023.5,0.0,0.9046,0.00011,5.85025]
[1779029504027,45.77,78023.5,0.0,0.9046,0.00011,5.85025]
[1779029504063,45.77,78023.5,0.0,0.9046,0.00011,5.85025]
[1779029504637,45.77,78023.43,0.0,0.90459,0.00011,5.85057]
[1779029509672,45.77,78023.58,0.0,0.90461,0.00011,5.84982]
[1779029516722,45.77,78023.58,0.0,0.90461,0.00011,5.84977]
[1779029521757,45.77,78023.48,0.0,0.9046,0.00011,5.85022]
[1779029526792,45.77,78023.31,0.0,0.90458,0.00011,5.851]
[1779029532834,45.77,78023.54,0.0,0.90461,0.00011,5.84987]
[1779029537869,45.77,78023.33,0.0,0.90459,0.00011,5.85084]
[1779029544918,45.77,78023.43,0.0,0.9046,0.00011,5.85014]
[1779029549953,45.77,78023.36,0.0,0.9046,0.00011,5.85022]
[1779029557002,45.77,78023.46,0.0,0.90472,0.00011,5.84175]
[1779029562037,45.77,78023.37,0.0,0.90472,0.00011,5.84199]
[1779029567072,45.77,78023.38,0.0,0.90472,0.00011,5.84175]
[1779029573114,45.76,78023.42,0.0,0.90475,0.00011,5.84064]
[1779029579159,45.76,78023.4,0.0,0.90477,0.00011,5.83971]
[1779029585201,45.75,78023.4,0.0,0.90479,0.00011,5.83869]
[1779029588227,45.75,78020.45,0.0,0.90449,0.00011,5.85226]
[1779029589232,45.75,78014.87,0.0,0.90389,0.00011,5.87888]
[1779029592728,45.75,78015.58,0.0,0.90397,0.00011,5.87531]
[1779029592779,45.75,78015.54,0.0,0.90397,0.00011,5.87533]
[1779029592814,45.75,78015.54,0.0,0.90397,0.00011,5.87533]
[1779029592845,45.75,78015.54,0.0,0.90397,0.00011,5.87533]
[1779029593059,45.75,78015.54,0.0,0.90397,0.00011,5.87533]
[1779029594267,45.75,78015.51,0.0,0.90396,0.00011,5.87539]
[1779029599302,45.74,78017.06,0.0,0.90414,0.00011,5.86757]
[1779029604337,45.74,78017.32,0.0,0.90419,0.00011,5.86532]
[1779029604950,45.74,78017.32,0.0,0.90419,0.00011,5.86532]
[1779029604962,45.74,78017.32,0.0,0.90419,0.00011,5.86532]
[1779029605063,45.74,78017.32,0.0,0.90419,0.00011,5.86532]
[1779029605164,45.74,78017.32,0.0,0.9042,0.00011,5.86512]
[1779029613400,45.73,78016.61,0.0,0.90426,0.00011,5.8593]
[1779029616360,45.73,78015.41,0.0,0.90414,0.00011,5.86464]
[1779029616419,45.73,78015.41,0.0,0.90414,0.00011,5.86464]
[1779029616569,45.73,78015.41,0.0,0.90414,0.00011,5.86464]
[1779029616665,45.73,78015.41,0.0,0.90415,0.00011,5.86425]
[1779029620450,45.73,78017.61,0.0,0.9044,0.00011,5.85315]
[1779029625485,45.72,78017.73,0.0,0.90443,0.00011,5.8517]
[1779029628293,45.72,78017.69,0.0,0.90443,0.00011,5.85155]
[1779029628314,45.72,78017.69,0.0,0.90443,0.00011,5.85155]
[1779029628355,45.72,78017.69,0.0,0.90443,0.00011,5.85155]
[1779029628579,45.72,78017.69,0.0,0.90443,0.00011,5.85155]
[1779029628609,45.72,78016.38,0.0,0.9043,0.00011,5.85764]
[1779029629513,45.72,78014.19,0.0,0.90406,0.00011,5.86794]
[1779029634448,45.71,78012.5,0.0,0.9039,0.00011,5.87527]
[1779029634561,45.71,78012.5,0.0,0.9039,0.00011,5.87527]
[1779029634569,45.71,78012.5,0.0,0.9039,0.00011,5.87527]
[1779029634813,45.71,78012.5,0.0,0.9039,0.00011,5.87527]
[1779029634660,45.71,78011.73,0.0,0.90382,0.00011,5.87856]
[1779029646632,45.7,78012.06,0.0,0.9039,0.00011,5.87501]
[1779029651668,45.7,78013.27,0.0,0.90405,0.00011,5.86841]
[1779029652679,45.7,78021.95,0.0,0.90499,0.00011,5.82677]
[1779029653681,45.7,78029.89,0.0,0.90585,0.00011,5.78868]
[1779029655107,45.7,78030.4,0.0,0.9059,0.00011,5.78622]
[1779029655119,45.7,78030.4,0.0,0.9059,0.00011,5.78622]
[1779029655311,45.7,78030.4,0.0,0.9059,0.00011,5.78622]
[1779029656702,45.7,78030.7,0.0,0.90593,0.00011,5.78473]
[1779029658716,45.7,78033.64,0.0,0.90625,0.00011,5.7707]
[1779029661395,45.7,78035.53,0.0,0.90645,0.00011,5.76172]
[1779029661425,45.7,78035.53,0.0,0.90645,0.00011,5.76172]
[1779029661559,45.7,78035.53,0.0,0.90645,0.00011,5.76172]
[1779029661737,45.7,78035.94,0.0,0.90649,0.00011,5.7597]
[1779029662744,45.7,78039.02,0.0,0.90682,0.00011,5.74491]
[1779029665765,45.69,78041.37,0.0,0.90708,0.00011,5.73336]
[1779029670800,45.69,78044.0,0.0,0.90737,0.00011,5.72026]
[1779029673821,45.69,78048.88,0.0,0.908,0.0001,5.68926]
[1779029674588,45.69,78048.88,0.0,0.908,0.0001,5.68926]
[1779029674678,45.69,78048.88,0.0,0.908,0.0001,5.68926]
[1779029674812,45.69,78048.88,0.0,0.908,0.0001,5.68926]
[1779029674828,45.69,78048.78,0.0,0.90799,0.0001,5.68967]
[1779029679863,45.69,78049.99,0.0,0.90812,0.0001,5.68366]
[1779029684899,45.69,78050.27,0.0,0.90815,0.0001,5.6821]
[1779029688621,45.69,78050.61,0.0,0.90819,0.0001,5.68042]
[1779029688727,45.69,78050.61,0.0,0.90819,0.0001,5.68042]
[1779029688811,45.69,78050.61,0.0,0.90819,0.0001,5.68042]
[1779029688828,45.69,78049.78,0.0,0.90811,0.0001,5.68427]
[1779029693962,45.69,78050.36,0.0,0.90817,0.0001,5.68136]
[1779029698997,45.69,78050.66,0.0,0.90821,0.0001,5.67981]
[1779029701013,45.69,78057.98,0.0,0.90897,0.0001,5.64523]
[1779029702020,45.69,78061.96,0.0,0.90938,0.0001,5.62652]
[1779029703027,45.69,78054.57,0.0,0.90861,0.0001,5.66139]
[1779029705634,45.69,78054.45,0.0,0.9086,0.0001,5.66197]
[1779029705691,45.69,78054.45,0.0,0.9086,0.0001,5.66197]
[1779029705809,45.69,78054.45,0.0,0.9086,0.0001,5.66197]
[1779029705843,45.69,78054.23,0.0,0.90858,0.0001,5.66301]
[1779029706052,45.69,78057.39,0.0,0.90891,0.0001,5.64812]
[1779029711087,45.69,78057.07,0.0,0.90887,0.0001,5.64975]
[1779029716125,45.69,78057.14,0.0,0.90888,0.0001,5.64953]
[1779029720989,45.69,78056.35,0.0,0.90879,0.0001,5.65332]
[1779029721060,45.69,78056.35,0.0,0.90879,0.0001,5.65332]
[1779029721096,45.69,78056.35,0.0,0.90879,0.0001,5.65332]
[1779029721310,45.69,78056.35,0.0,0.90879,0.0001,5.65332]
[1779029721391,45.69,78057.28,0.0,0.90889,0.0001,5.64895]
[1779029728209,45.69,78057.74,0.0,0.90893,0.0001,5.64692]
[1779029733393,45.69,78059.13,0.0,0.90918,0.0001,5.63286]
[1779029733433,45.69,78059.13,0.0,0.90918,0.0001,5.63286]
[1779029733562,45.69,78059.13,0.0,0.90918,0.0001,5.63286]
[1779029733655,45.69,78058.49,0.0,0.90911,0.0001,5.63591]
[1779029735258,45.69,78055.12,0.0,0.90876,0.0001,5.65185]
[1779029736265,45.69,78052.63,0.0,0.9085,0.0001,5.66361]
[1779029741300,45.69,78053.04,0.0,0.90854,0.0001,5.66164]
[1779029743930,45.69,78053.04,0.0,0.90854,0.0001,5.66164]
[1779029743971,45.69,78053.04,0.0,0.90854,0.0001,5.66164]
[1779029744063,45.69,78052.12,0.0,0.90845,0.0001,5.66597]
[1779029744321,45.69,78051.61,0.0,0.9084,0.0001,5.66837]
[1779029749934,45.69,78050.98,0.0,0.90833,0.0001,5.67128]
[1779029750062,45.69,78049.78,0.0,0.90821,0.0001,5.67693]
[1779029750311,45.69,78049.78,0.0,0.90821,0.0001,5.67693]
[1779029750380,45.69,78049.78,0.0,0.90821,0.0001,5.67693]
[1779029750402,45.69,78048.99,0.0,0.90812,0.0001,5.68063]
[1779029752320,45.69,78048.76,0.0,0.9081,0.0001,5.68169]
[1779029752420,45.69,78048.76,0.0,0.9081,0.0001,5.68169]
[1779029752521,45.69,78048.84,0.0,0.90811,0.0001,5.68128]
[1779029754311,45.69,78049.32,0.0,0.90816,0.0001,5.67898]
[1779029754421,45.69,78049.32,0.0,0.90816,0.0001,5.67898]
[1779029754542,45.69,78049.32,0.0,0.90816,0.0001,5.67898]
[1779029754560,45.69,78049.32,0.0,0.90816,0.0001,5.67898]
[1779029754667,45.69,78049.32,0.0,0.90816,0.0001,5.67898]
[1779029754745,45.69,78049.35,0.0,0.90816,0.0001,5.67881]
[1779029758315,45.69,78049.72,0.0,0.90821,0.0001,5.67698]
[1779029758326,45.69,78049.72,0.0,0.90821,0.0001,5.67698]
[1779029758421,45.69,78050.04,0.0,0.90824,0.0001,5.67544]
[1779029760318,45.69,78050.76,0.0,0.90832,0.0001,5.67202]
[1779029760407,45.69,78050.76,0.0,0.90832,0.0001,5.67202]
[1779029760435,45.69,78052.38,0.0,0.90848,0.0001,5.66435]
[1779029761442,45.69,78050.16,0.0,0.90825,0.0001,5.67483]
[1779029763456,45.69,78048.48,0.0,0.90808,0.0001,5.68272]
[1779029764318,45.69,78048.48,0.0,0.90808,0.0001,5.68272]
[1779029764376,45.69,78048.48,0.0,0.90808,0.0001,5.68272]
[1779029764463,45.69,78048.66,0.0,0.9081,0.0001,5.68183]
[1779029768314,45.69,78049.09,0.0,0.90814,0.0001,5.67974]
[1779029768329,45.69,78049.09,0.0,0.90814,0.0001,5.67974]
[1779029768491,45.69,78049.05,0.0,0.90814,0.0001,5.67988]
[1779029769499,45.69,78045.85,0.0,0.90781,0.00011,5.69498]
[1779029770506,45.69,78040.09,0.0,0.9072,0.00011,5.7222]
[1779029771651,45.69,78040.09,0.0,0.9072,0.00011,5.7222]
[1779029771763,45.69,78040.09,0.0,0.9072,0.00011,5.7222]
[1779029771864,45.68,78039.09,0.0,0.9071,0.00011,5.72675]
[1779029772318,45.68,78039.09,0.0,0.9071,0.00011,5.72675]
[1779029780576,45.68,78039.16,0.0,0.90712,0.00011,5.72558]
[1779029781583,45.68,78040.7,0.0,0.90729,0.00011,5.71817]
[1779029782156,45.68,78040.7,0.0,0.90729,0.00011,5.71817]
[1779029787625,45.68,78039.49,0.0,0.90718,0.00011,5.72329]
[1779029792660,45.67,78038.44,0.0,0.90718,0.00011,5.72008]
[1779029797695,45.67,78039.02,0.0,0.90726,0.00011,5.71678]
[1779029800716,45.67,78036.59,0.0,0.90701,0.00011,5.72797]
[1779029805752,45.67,78036.88,0.0,0.90705,0.00011,5.72598]
[1779029811926,45.67,78037.2,0.0,0.9071,0.00011,5.72398]
[1779029817837,45.66,78038.96,0.0,0.9073,0.00011,5.71457]
[1779029819851,45.66,78042.17,0.0,0.90765,0.00011,5.69925]
[1779029820868,45.66,78052.14,0.0,0.90869,0.0001,5.65193]
[1779029821872,45.66,78042.9,0.0,0.90773,0.00011,5.69559]
[1779029822879,45.66,78043.04,0.0,0.90774,0.00011,5.69485]
[1779029827914,45.66,78042.68,0.0,0.90771,0.00011,5.69616]
[1779029832949,45.65,78043.4,0.0,0.9078,0.00011,5.69235]
[1779029837984,45.65,78043.03,0.0,0.90777,0.00011,5.6937]
[1779029843019,45.65,78043.45,0.0,0.90782,0.00011,5.69131]
[1779029849065,45.65,78044.17,0.0,0.90791,0.00011,5.68742]
[1779029854100,45.65,78044.06,0.0,0.90801,0.00011,5.67998]
[1779029856114,45.65,78041.9,0.0,0.90779,0.00011,5.69006]
[1779029857121,45.65,78038.96,0.0,0.90748,0.00011,5.7039]
[1779029859135,45.65,78037.38,0.0,0.90732,0.00011,5.71118]
[1779029864170,45.64,78037.31,0.0,0.90732,0.00011,5.71097]
[1779029869205,45.64,78037.44,0.0,0.90734,0.00011,5.70986]
[1779029874240,45.64,78037.12,0.0,0.90732,0.00011,5.71095]
[1779029879275,45.64,78037.18,0.0,0.90733,0.00011,5.71027]
[1779029884310,45.64,78036.89,0.0,0.90731,0.00011,5.71129]
[1779029889345,45.63,78035.58,0.0,0.90718,0.00011,5.71717]
[1779029894380,45.63,78035.55,0.0,0.90718,0.00011,5.71698]
[1779029896394,45.63,78029.71,0.0,0.90657,0.00011,5.74459]
[1779029898408,45.63,78028.06,0.0,0.9064,0.00011,5.75223]
[1779029903443,45.63,78026.84,0.0,0.90628,0.00011,5.75747]
[1779029904457,45.63,78025.29,0.0,0.90612,0.00011,5.76472]
[1779029911506,45.62,78024.81,0.0,0.90619,0.00011,5.75838]
[1779029916541,45.62,78024.43,0.0,0.90617,0.00011,5.75948]
[1779029918310,45.62,78024.4,0.0,0.90617,0.00011,5.75948]
[1779029918422,45.62,78024.4,0.0,0.90617,0.00011,5.75948]
[1779029918523,45.62,78024.4,0.0,0.90617,0.00011,5.75934]
[1779029923590,45.61,78024.59,0.0,0.90621,0.00011,5.75771]
[1779029925805,45.61,78024.59,0.0,0.90621,0.00011,5.75771]
[1779029932653,45.61,78025.79,0.0,0.90637,0.00011,5.75062]
[1779029940711,45.6,78028.89,0.0,0.90673,0.00011,5.73458]
[1779029944739,45.6,78030.4,0.0,0.9069,0.00011,5.72686]
[1779029949875,45.6,78030.12,0.0,0.90687,0.00011,5.72806]
[1779029955816,45.59,78030.78,0.0,0.90697,0.00011,5.72367]
[1779029960851,45.59,78030.52,0.0,0.90695,0.00011,5.72431]
[1779029965886,45.59,78031.07,0.0,0.90703,0.00011,5.72111]
[1779029970921,45.59,78030.54,0.0,0.90698,0.00011,5.72304]
[1779029976963,45.58,78027.26,0.0,0.90676,0.00011,5.73031]
[1779029977970,45.58,78023.63,0.0,0.90637,0.00011,5.74748]
[1779029983005,45.58,78024.82,0.0,0.90651,0.00011,5.74141]
[1779029988040,45.58,78024.59,0.0,0.90649,0.00011,5.74231]
[1779029993079,45.58,78024.44,0.0,0.90647,0.00011,5.74285]
[1779029999121,45.58,78024.41,0.0,0.90648,0.00011,5.74276]
[1779030002142,45.58,78018.03,0.0,0.9058,0.00011,5.77306]
[1779030003149,45.58,78013.21,0.0,0.90528,0.00011,5.796]
[1779030006170,45.57,78010.64,0.0,0.90501,0.00011,5.80792]
[1779030007177,45.57,78008.91,0.0,0.90483,0.00011,5.81607]
[1779030013219,45.57,78009.05,0.0,0.90486,0.00011,5.81452]
[1779030015235,45.57,78011.65,0.0,0.90515,0.00011,5.80179]
[1779030020270,45.57,78011.31,0.0,0.90513,0.00011,5.80279]
[1779030025306,45.56,78011.44,0.0,0.90515,0.00011,5.80157]
[1779030030341,45.56,78011.36,0.0,0.90516,0.00011,5.8014]
[1779030035376,45.56,78010.97,0.0,0.90523,0.00011,5.79509]
[1779030040411,45.56,78009.64,0.0,0.9051,0.00011,5.80099]
[1779030041418,45.55,78005.57,0.0,0.90466,0.00011,5.82038]
[1779030042425,45.55,78004.11,0.0,0.90451,0.00011,5.82725]
[1779030045446,45.55,78005.58,0.0,0.90468,0.00011,5.81978]
[1779030047460,45.55,78007.3,0.0,0.90487,0.00011,5.81128]
[1779030052495,45.55,78005.96,0.0,0.90473,0.00011,5.81725]
[1779030057530,45.55,78003.5,0.0,0.90447,0.00011,5.82908]
[1779030060552,45.55,77998.46,0.0,0.90392,0.00011,5.85323]
[1779030062566,45.55,77996.09,0.0,0.90366,0.00011,5.86452]
[1779030064580,45.55,77993.6,0.0,0.90339,0.00011,5.87637]
[1779030065587,45.55,77991.96,0.0,0.90322,0.00011,5.88417]
[1779030070623,45.55,77992.05,0.0,0.90324,0.00011,5.88321]
[1779030075658,45.54,77984.97,0.0,0.90247,0.00011,5.91681]
[1779030077098,45.54,77984.97,0.0,0.90247,0.00011,5.91681]
[1779030078383,45.54,77983.1,0.0,0.90228,0.00011,5.92535]
[1779030083716,45.54,77994.96,0.0,0.9036,0.00011,5.86733]
[1779030084723,45.54,77995.47,0.0,0.90366,0.00011,5.8648]
[1779030089759,45.53,77996.55,0.0,0.9038,0.00011,5.85858]
[1779030095801,45.53,77996.64,0.0,0.90394,0.00011,5.84931]
[1779030100316,45.52,77996.64,0.0,0.90395,0.00011,5.84904]
[1779030100336,45.52,77998.49,0.0,0.90415,0.00011,5.84006]
[1779030100861,45.52,78005.18,0.0,0.90488,0.00011,5.80796]
[1779030105871,45.52,78008.66,0.0,0.90526,0.00011,5.79068]
[1779030106878,45.52,78014.43,0.0,0.90589,0.00011,5.76299]
[1779030107885,45.52,78016.65,0.0,0.90613,0.00011,5.75233]
[1779030113927,45.52,78017.34,0.0,0.90621,0.00011,5.74879]
[1779030118962,45.52,78017.21,0.0,0.9062,0.00011,5.74918]
[1779030120976,45.52,78020.58,0.0,0.90656,0.00011,5.733]
[1779030121983,45.52,78025.99,0.0,0.90714,0.00011,5.7072]
[1779030126011,45.52,78027.64,0.0,0.90731,0.00011,5.69938]
[1779030131046,45.52,78031.95,0.0,0.90777,0.00011,5.679]
[1779030136081,45.52,78032.22,0.0,0.90779,0.00011,5.67793]
[1779030139102,45.52,78034.91,0.0,0.90807,0.00011,5.66532]
[1779030140109,45.52,78037.34,0.0,0.90833,0.00011,5.65386]
[1779030146151,45.52,78037.52,0.0,0.90833,0.00011,5.65356]
[1779030146749,45.52,78037.52,0.0,0.90833,0.00011,5.65356]
[1779030147158,45.52,78032.76,0.0,0.90783,0.00011,5.67625]
[1779030148165,45.52,78028.65,0.0,0.90739,0.00011,5.69587]
[1779030149172,45.52,78028.61,0.0,0.90739,0.00011,5.69617]
[1779030154207,45.53,78027.99,0.0,0.90742,0.00011,5.69166]
[1779030155961,45.53,78027.85,0.0,0.90741,0.00011,5.69236]
[1779030158235,45.53,78025.15,0.0,0.90712,0.00011,5.70529]
[1779030159242,45.53,78022.92,0.0,0.90688,0.00011,5.71592]
[1779030162263,45.53,78020.8,0.0,0.90665,0.00011,5.726]
[1779030164277,45.53,78016.23,0.0,0.90616,0.00011,5.7479]
[1779030168305,45.53,78009.19,0.0,0.9054,0.00011,5.78189]
[1779030169312,45.53,78006.92,0.0,0.90515,0.00011,5.7928]
[1779030171326,45.53,78004.88,0.0,0.90493,0.00011,5.80261]
[1779030173340,45.53,78003.08,0.0,0.90473,0.00011,5.81125]
[1779030174347,45.53,78005.99,0.0,0.90505,0.00011,5.79731]
[1779030175354,45.53,78008.57,0.0,0.90533,0.00011,5.78497]
[1779030180389,45.53,78009.77,0.0,0.90545,0.00011,5.77942]
[1779030184421,45.53,78014.67,0.0,0.90598,0.00011,5.75618]
[1779030185424,45.53,78018.89,0.0,0.90643,0.00011,5.73612]
[1779030190459,45.53,78018.83,0.0,0.90641,0.00011,5.73694]
[1779030195494,45.54,78018.91,0.0,0.90641,0.00011,5.73706]
[1779030198515,45.53,78020.98,0.0,0.90663,0.00011,5.72706]
[1779030199522,45.53,78024.56,0.0,0.90701,0.00011,5.70998]
[1779030200529,45.53,78029.14,0.0,0.9075,0.00011,5.6882]
[1779030201537,45.53,78033.04,0.0,0.90791,0.00011,5.66971]
[1779030202543,45.53,78026.55,0.0,0.90722,0.00011,5.70059]
[1779030203550,45.53,78022.85,0.0,0.90683,0.00011,5.71821]
[1779030208585,45.53,78022.88,0.0,0.90683,0.00011,5.71797]
[1779030213620,45.53,78022.56,0.0,0.90691,0.00011,5.71179]
[1779030218655,45.53,78023.01,0.0,0.90696,0.00011,5.70964]
[1779030225524,45.53,78023.1,0.0,0.90697,0.00011,5.70923]
[1779030231746,45.53,78023.94,0.0,0.90705,0.00011,5.70534]
[1779030239802,45.54,78024.45,0.0,0.9071,0.00011,5.70307]
[1779030244837,45.54,78024.86,0.0,0.90714,0.00011,5.70124]
[1779030250880,45.54,78026.97,0.0,0.90736,0.00011,5.69137]
[1779030258935,45.54,78027.55,0.0,0.90742,0.00011,5.68896]
[1779030264977,45.54,78027.5,0.0,0.90741,0.00011,5.68948]
[1779030270012,45.54,78028.33,0.0,0.90749,0.00011,5.68577]
[1779030272026,45.54,78033.78,0.0,0.90817,0.00011,5.65238]
[1779030277061,45.54,78034.24,0.0,0.90821,0.00011,5.65067]
[1779030278071,45.54,78038.52,0.0,0.90866,0.00011,5.63049]
[1779030283104,45.55,78039.46,0.0,0.90874,0.00011,5.62669]
[1779030284377,45.55,78039.46,0.0,0.90874,0.00011,5.62669]
[1779030288139,45.55,78043.26,0.0,0.90913,0.0001,5.6094]
[1779030289146,45.55,78047.04,0.0,0.90952,0.0001,5.59172]
[1779030293174,45.55,78044.49,0.0,0.90924,0.0001,5.60451]
[1779030294181,45.56,78041.37,0.0,0.9089,0.0001,5.61943]
[1779030298209,45.56,78043.63,0.0,0.90913,0.0001,5.60935]
[1779030300223,45.56,78045.44,0.0,0.90931,0.0001,5.60112]
[1779030305259,45.56,78046.6,0.0,0.90941,0.0001,5.59653]
[1779030310294,45.57,78047.24,0.0,0.90946,0.0001,5.59443]
[1779030314322,45.57,78049.84,0.0,0.90971,0.0001,5.58292]
[1779030315329,45.57,78047.91,0.0,0.90951,0.0001,5.5922]
[1779030320364,45.58,78047.2,0.0,0.90941,0.0001,5.59667]
[1779030325399,45.58,78047.08,0.0,0.90938,0.0001,5.59813]
[1779030330434,45.59,78047.44,0.0,0.9094,0.0001,5.59732]
[1779030337486,45.59,78047.88,0.0,0.90952,0.0001,5.58895]
[1779030342519,45.6,78049.13,0.0,0.90963,0.0001,5.58403]
[1779030347554,45.6,78049.13,0.0,0.90961,0.0001,5.585]
[1779030353599,45.61,78049.38,0.0,0.90961,0.0001,5.58498]
[1779030358634,45.61,78049.38,0.0,0.90957,0.0001,5.58662]
[1779030361655,45.62,78053.92,0.0,0.91002,0.0001,5.56623]
[1779030363575,45.62,78055.95,0.0,0.91022,0.0001,5.55714]
[1779030364676,45.62,78060.7,0.0,0.91071,0.0001,5.53508]
[1779030367754,45.62,78061.85,0.0,0.91082,0.0001,5.53022]
[1779030367807,45.62,78061.85,0.0,0.91082,0.0001,5.53022]
[1779030367815,45.62,78061.85,0.0,0.91082,0.0001,5.53022]
[1779030367855,45.62,78063.46,0.0,0.91098,0.0001,5.52294]
[1779030371725,45.63,78064.97,0.0,0.91111,0.0001,5.51701]
[1779030373739,45.63,78067.53,0.0,0.91136,0.0001,5.50561]
[1779030374746,45.63,78065.6,0.0,0.91115,0.0001,5.51494]
[1779030379781,45.64,78066.03,0.0,0.91117,0.0001,5.5144]
[1779030385580,45.65,78066.01,0.0,0.91114,0.0001,5.51565]
[1779030390858,45.66,78066.2,0.0,0.91112,0.0001,5.51677]
[1779030398914,45.67,78066.77,0.0,0.91123,0.0001,5.50886]
[1779030403949,45.67,78075.91,0.0,0.91214,0.0001,5.46754]
[1779030404956,45.67,78075.27,0.0,0.91206,0.0001,5.47088]
[1779030406971,45.68,78073.86,0.0,0.91191,0.0001,5.47789]
[1779030412006,45.68,78074.01,0.0,0.9119,0.0001,5.4783]
[1779030417040,45.69,78074.15,0.0,0.91189,0.0001,5.47876]
[1779030422075,45.69,78076.23,0.0,0.91208,0.0001,5.47021]
[1779030427110,45.7,78077.69,0.0,0.9122,0.0001,5.46466]
[1779030428117,45.7,78079.76,0.0,0.91241,0.0001,5.45528]
[1779030430131,45.7,78082.42,0.0,0.91266,0.0001,5.44345]
[1779030434159,45.71,78084.56,0.0,0.91284,0.0001,5.43517]
[1779030439194,45.72,78085.13,0.0,0.91286,0.0001,5.43466]
[1779030442215,45.72,78086.75,0.0,0.91299,0.0001,5.42844]
[1779030447252,45.73,78085.82,0.0,0.91286,0.0001,5.43432]
[1779030454446,45.74,78086.09,0.0,0.91287,0.0001,5.43412]
[1779030461349,45.75,78086.27,0.0,0.91291,0.0001,5.42945]
[1779030464370,45.76,78078.56,0.0,0.91211,0.0001,5.4662]
[1779030465377,45.76,78076.08,0.0,0.91185,0.0001,5.478]
[1779030467391,45.76,78074.69,0.0,0.9117,0.0001,5.48498]
[1779030472426,45.77,78075.51,0.0,0.91175,0.0001,5.48247]
[1779030477221,45.77,78075.3,0.0,0.91171,0.0001,5.48463]
[1779030478468,45.78,78073.08,0.0,0.91147,0.0001,5.49555]
[1779030483503,45.78,78073.16,0.0,0.91144,0.0001,5.49684]
[1779030487531,45.79,78070.2,0.0,0.91111,0.0001,5.51194]
[1779030488538,45.79,78068.53,0.0,0.91093,0.0001,5.52005]
[1779030493573,45.8,78068.92,0.0,0.91093,0.0001,5.51994]
[1779030498608,45.81,78068.8,0.0,0.91089,0.0001,5.52189]
[1779030508679,45.82,78068.8,0.0,0.91083,0.0001,5.52462]
[1779030513714,45.82,78068.87,0.0,0.91092,0.0001,5.51791]
[1779030523785,45.84,78069.28,0.0,0.9109,0.0001,5.51871]
[1779030528820,45.84,78071.7,0.0,0.91112,0.0001,5.50876]
[1779030533855,45.85,78071.74,0.0,0.91109,0.0001,5.50997]
[1779030535869,45.85,78069.51,0.0,0.91085,0.0001,5.52092]
[1779030538890,45.86,78067.71,0.0,0.91065,0.0001,5.5301]
[1779030543925,45.86,78068.45,0.0,0.9107,0.0001,5.5279]
[1779030552989,45.87,78069.17,0.0,0.91073,0.0001,5.52683]
[1779030557019,45.88,78066.56,0.0,0.91044,0.0001,5.53963]
[1779030562054,45.88,78066.14,0.0,0.91038,0.0001,5.54272]
[1779030568099,45.89,78065.91,0.0,0.91032,0.0001,5.54514]
[1779030573131,45.89,78067.68,0.0,0.91059,0.0001,5.5304]
[1779030575145,45.89,78073.46,0.0,0.91117,0.0001,5.50397]
[1779030582194,45.9,78074.05,0.0,0.91119,0.0001,5.50319]
[1779030583201,45.9,78076.64,0.0,0.91145,0.0001,5.49142]
[1779030588236,45.91,78076.57,0.0,0.91141,0.0001,5.49321]
[1779030593271,45.92,78076.91,0.0,0.91141,0.0001,5.49306]
[1779030598307,45.92,78076.22,0.0,0.91131,0.0001,5.49767]
[1779030601329,45.93,78081.48,0.0,0.91183,0.0001,5.47408]
[1779030609385,45.94,78080.34,0.0,0.91166,0.0001,5.48179]
[1779030614420,45.95,78080.82,0.0,0.91168,0.0001,5.48108]
[1779030619456,45.95,78082.7,0.0,0.91183,0.0001,5.4739]
[1779030625497,45.96,78083.89,0.0,0.91191,0.0001,5.47035]
[1779030630532,45.97,78084.78,0.0,0.91197,0.0001,5.46792]
[1779030633553,45.97,78087.17,0.0,0.9123,0.0001,5.45007]
[1779030637740,45.98,78088.11,0.0,0.91238,0.0001,5.44633]
[1779030638588,45.98,78080.91,0.0,0.91163,0.0001,5.48042]
[1779030639596,45.98,78078.83,0.0,0.91141,0.0001,5.49032]
[1779030641609,45.98,78078.78,0.0,0.9114,0.0001,5.49106]
[1779030647651,45.99,78078.59,0.0,0.91134,0.0001,5.49379]
[1779030649399,45.99,78078.59,0.0,0.91134,0.0001,5.49379]
[1779030654701,46.0,78078.83,0.0,0.91132,0.0001,5.4948]
[1779030657722,46.01,78081.66,0.0,0.91159,0.0001,5.48258]
[1779030658729,46.01,78089.0,0.0,0.91232,0.0001,5.44891]
[1779030659736,46.01,78090.02,0.0,0.91242,0.0001,5.44445]
[1779030665778,46.01,78091.23,0.0,0.91252,0.0001,5.43984]
[1779030670813,46.02,78091.37,0.0,0.91252,0.0001,5.44005]
[1779030675848,46.02,78091.3,0.0,0.91249,0.0001,5.44122]
[1779030676195,46.02,78091.3,0.0,0.91249,0.0001,5.44122]
[1779030681890,46.03,78091.29,0.0,0.91247,0.0001,5.44226]
[1779030686925,46.03,78087.72,0.0,0.91209,0.0001,5.45956]
[1779030687932,46.03,78085.87,0.0,0.9119,0.0001,5.46825]
[1779030688939,46.03,78081.89,0.0,0.91149,0.0001,5.4868]
[1779030693974,46.03,78081.2,0.0,0.91152,0.0001,5.48288]
[1779030706241,46.04,78081.12,0.0,0.9115,0.0001,5.48368]
[1779030709079,46.05,78079.76,0.0,0.91131,0.0001,5.49243]
[1779030715121,46.05,78079.65,0.0,0.91127,0.0001,5.49435]
[1779030718142,46.06,78081.88,0.0,0.91149,0.0001,5.48433]
[1779030721165,46.06,78079.68,0.0,0.91126,0.0001,5.49486]
[1779030722171,46.06,78073.28,0.0,0.9106,0.0001,5.52484]
[1779030723178,46.06,78066.16,0.0,0.90986,0.0001,5.55823]
[1779030734255,46.07,78066.71,0.0,0.90986,0.0001,5.55801]
[1779030737277,46.07,78074.92,0.0,0.9107,0.0001,5.52022]
[1779030738284,46.07,78077.22,0.0,0.91093,0.0001,5.5098]
[1779030743319,46.08,78076.92,0.0,0.91089,0.0001,5.51143]
[1779030753389,46.08,78076.66,0.0,0.91096,0.0001,5.50541]
[1779030755403,46.08,78078.15,0.0,0.91112,0.0001,5.49857]
[1779030756410,46.08,78075.3,0.0,0.91082,0.0001,5.51183]
[1779030757417,46.08,78071.35,0.0,0.91041,0.0001,5.53036]
[1779030759431,46.08,78069.83,0.0,0.91025,0.0001,5.53772]
[1779030764466,46.08,78067.63,0.0,0.91,0.0001,5.5489]
[1779030775543,46.09,78071.56,0.0,0.91036,0.0001,5.53264]
[1779030776550,46.09,78073.45,0.0,0.91056,0.0001,5.524]
[1779030781585,46.1,78073.59,0.0,0.91055,0.0001,5.52427]
[1779030794676,46.11,78074.07,0.0,0.91054,0.0001,5.52486]
[1779030799711,46.12,78074.17,0.0,0.91053,0.0001,5.52521]
[1779030812802,46.12,78074.07,0.0,0.91062,0.0001,5.5181]
[1779030813809,46.12,78077.14,0.0,0.91094,0.0001,5.50385]
[1779030816830,46.12,78078.49,0.0,0.91107,0.0001,5.49807]
[1779030821865,46.12,78076.8,0.0,0.91089,0.0001,5.50602]
[1779030824886,46.12,78075.39,0.0,0.91075,0.0001,5.5126]
[1779030829921,46.12,78072.33,0.0,0.91043,0.0001,5.52681]
[1779030834956,46.12,78072.23,0.0,0.91042,0.0001,5.5272]
[1779030839991,46.12,78074.61,0.0,0.91067,0.0001,5.51606]
[1779030842005,46.12,78072.38,0.0,0.91044,0.0001,5.52641]
[1779030847040,46.12,78072.85,0.0,0.91049,0.0001,5.52416]
[1779030853082,46.12,78073.11,0.0,0.91052,0.0001,5.52287]
[1779030858117,46.12,78073.2,0.0,0.91053,0.0001,5.52239]
[1779030863152,46.12,78073.19,0.0,0.91053,0.0001,5.52238]
[1779030868187,46.12,78072.9,0.0,0.9105,0.0001,5.52366]
[1779030871208,46.12,78075.21,0.0,0.91085,0.0001,5.50527]
[1779030876243,46.12,78075.54,0.0,0.91088,0.0001,5.50379]
[1779030878257,46.12,78073.07,0.0,0.91063,0.0001,5.51527]
[1779030883292,46.12,78073.16,0.0,0.91064,0.0001,5.51482]
[1779030888327,46.12,78073.12,0.0,0.91063,0.0001,5.51498]
[1779030892356,46.12,78070.78,0.0,0.91039,0.0001,5.52583]
[1779030893362,46.12,78066.47,0.0,0.90995,0.0001,5.54585]
[1779030898397,46.12,78066.37,0.0,0.90994,0.0001,5.54608]
[1779030901418,46.11,78063.53,0.0,0.90965,0.0001,5.55917]
[1779030902425,46.11,78057.09,0.0,0.90899,0.0001,5.58913]
[1779030903432,46.11,78055.04,0.0,0.90877,0.0001,5.59859]
[1779030905446,46.11,78049.92,0.0,0.90824,0.0001,5.62251]
[1779030906453,46.11,78044.63,0.0,0.90768,0.00011,5.64748]
[1779030907460,46.12,78035.42,0.0,0.9067,0.00011,5.69089]
[1779030908467,46.12,78033.15,0.0,0.90646,0.00011,5.70166]
[1779030913502,46.12,78032.35,0.0,0.90637,0.00011,5.7058]
[1779030918537,46.12,78031.99,0.0,0.90632,0.00011,5.70785]
[1779030923572,46.12,78032.78,0.0,0.9064,0.00011,5.70451]
[1779030928607,46.12,78032.78,0.0,0.90639,0.00011,5.70491]
[1779030933642,46.12,78032.28,0.0,0.90643,0.00011,5.69997]
[1779030939684,46.13,78031.61,0.0,0.90635,0.00011,5.70363]
[1779030944719,46.13,78031.72,0.0,0.90636,0.00011,5.70352]
[1779030949754,46.13,78031.76,0.0,0.90635,0.00011,5.70375]
[1779030954789,46.13,78031.77,0.0,0.90635,0.00011,5.70385]
[1779030959824,46.13,78025.16,0.0,0.90565,0.00011,5.73475]
[1779030960831,46.13,78017.3,0.0,0.9048,0.00011,5.77192]
[1779030962845,46.13,78012.99,0.0,0.90434,0.00011,5.79228]
[1779030963852,46.13,77999.55,0.0,0.90288,0.00011,5.85605]
[1779030964859,46.13,77997.68,0.0,0.90268,0.00011,5.86493]
[1779030969894,46.13,77993.22,0.0,0.9022,0.00011,5.88575]
[1779030970901,46.13,77991.21,0.0,0.90198,0.00011,5.89518]
[1779030972518,46.13,77990.93,0.0,0.90196,0.00011,5.89632]
[1779030975938,46.12,77993.14,0.0,0.90222,0.00011,5.88494]
[1779030976943,46.12,77996.33,0.0,0.90257,0.00011,5.86952]
[1779030977950,46.12,77994.39,0.0,0.90236,0.00011,5.87858]
[1779030978957,46.12,77991.43,0.0,0.90204,0.00011,5.89253]
[1779030979964,46.12,77987.91,0.0,0.90166,0.00011,5.90915]
[1779030981978,46.12,77989.75,0.0,0.90187,0.00011,5.89993]
[1779030987015,46.11,77988.93,0.0,0.90181,0.00011,5.90276]
[1779030988468,46.11,77988.11,0.0,0.90172,0.00011,5.90646]
[1779030988774,46.11,77988.11,0.0,0.90172,0.00011,5.90646]
[1779030989032,46.11,77972.09,0.0,0.89995,0.00011,5.98297]
[1779030990037,46.11,77940.41,0.0,0.89636,0.00011,6.13573]
[1779030991044,46.11,77930.62,0.0,0.89535,0.00012,6.1752]
[1779030992051,46.11,77926.97,0.0,0.89494,0.00012,6.19251]
[1779030993058,46.1,77927.32,0.0,0.89499,0.00012,6.19032]
[1779030993348,46.1,77927.32,0.0,0.89499,0.00012,6.19032]
[1779030993418,46.1,77927.32,0.0,0.89499,0.00012,6.19032]
[1779030994065,46.1,77927.15,0.0,0.89498,0.00012,6.19091]
[1779030997086,46.1,77929.08,0.0,0.89523,0.00012,6.18052]
[1779030998093,46.1,77934.01,0.0,0.89581,0.00012,6.15606]
[1779030999101,46.09,77936.57,0.0,0.89611,0.00011,6.14317]
[1779031000107,46.09,77941.08,0.0,0.89664,0.00011,6.12085]
[1779031001114,46.09,77944.15,0.0,0.897,0.00011,6.10557]
[1779031003128,46.09,77948.56,0.0,0.89752,0.00011,6.08345]
[1779031004135,46.08,77953.3,0.0,0.89807,0.00011,6.06019]
[1779031006149,46.08,77956.71,0.0,0.89847,0.00011,6.04309]
[1779031009170,46.08,77958.77,0.0,0.89872,0.00011,6.03226]
[1779031010177,46.08,77962.83,0.0,0.89919,0.00011,6.01242]
[1779031016220,46.07,77963.57,0.0,0.8993,0.00011,6.00737]
[1779031020249,46.06,77959.58,0.0,0.89888,0.00011,6.02561]
[1779031021256,46.06,77951.05,0.0,0.89791,0.00011,6.06679]
[1779031023270,46.06,77955.52,0.0,0.89843,0.00011,6.04474]
[1779031024277,46.06,77953.61,0.0,0.89823,0.00011,6.05333]
[1779031025284,46.06,77944.87,0.0,0.89724,0.00011,6.09543]
[1779031026292,46.06,77939.95,0.0,0.89668,0.00011,6.11918]
[1779031031326,46.05,77936.64,0.0,0.89631,0.00011,6.13462]
[1779031035354,46.05,77938.73,0.0,0.89657,0.00011,6.12387]
[1779031036361,46.05,77940.47,0.0,0.89677,0.00011,6.11529]
[1779031038375,46.05,77941.91,0.0,0.89694,0.00011,6.10808]
[1779031043411,46.05,77935.43,0.0,0.89621,0.00012,6.139]
[1779031044418,46.05,77930.59,0.0,0.89565,0.00012,6.16237]
[1779031046432,46.04,77928.53,0.0,0.89542,0.00012,6.17201]
[1779031049453,46.04,77924.0,0.0,0.89491,0.00012,6.19347]
[1779031050460,46.04,77919.8,0.0,0.89443,0.00012,6.21371]
[1779031052284,46.04,77919.8,0.0,0.89443,0.00012,6.21371]
[1779031051468,46.04,77918.28,0.0,0.89437,0.00012,6.21325]
[1779031055495,46.04,77916.65,0.0,0.89418,0.00012,6.22088]
[1779031057509,46.04,77918.24,0.0,0.89437,0.00012,6.21309]
[1779031059523,46.04,77921.94,0.0,0.8948,0.00012,6.19486]
[1779031060530,46.04,77927.59,0.0,0.89546,0.00012,6.16718]
[1779031061537,46.04,77930.04,0.0,0.89575,0.00012,6.15515]
[1779031062544,46.04,77932.52,0.0,0.89604,0.00012,6.14299]
[1779031065565,46.03,77935.48,0.0,0.89638,0.00011,6.12839]
[1779031067579,46.03,77938.46,0.0,0.89673,0.00011,6.11383]
[1779031073381,46.03,77938.74,0.0,0.89676,0.00011,6.11241]
[1779031073621,46.03,77933.79,0.0,0.8962,0.00012,6.13633]
[1779031075245,46.03,77927.35,0.0,0.89545,0.00012,6.16757]
[1779031075635,46.03,77923.22,0.0,0.89497,0.00012,6.18768]
[1779031077390,46.03,77923.23,0.0,0.89498,0.00012,6.18767]
[1779031077489,46.03,77923.23,0.0,0.89498,0.00012,6.18767]
[1779031077647,46.03,77923.23,0.0,0.89498,0.00012,6.18767]
[1779031077649,46.03,77924.69,0.0,0.89514,0.00012,6.18059]
[1779031079564,46.03,77924.12,0.0,0.89508,0.00012,6.18341]
[1779031081679,46.03,77909.56,0.0,0.89337,0.00012,6.25461]
[1779031082686,46.03,77902.37,0.0,0.89253,0.00012,6.28975]
[1779031083693,46.03,77900.82,0.0,0.89235,0.00012,6.29723]
[1779031084700,46.03,77903.12,0.0,0.89262,0.00012,6.28583]
[1779031090190,46.03,77901.97,0.0,0.8925,0.00012,6.29101]
[1779031090597,46.03,77901.92,0.0,0.8925,0.00012,6.29101]
[1779031090743,46.03,77897.76,0.0,0.89201,0.00012,6.31141]
[1779031091749,46.03,77901.41,0.0,0.89244,0.00012,6.29336]
[1779031092756,46.03,77909.35,0.0,0.89338,0.00012,6.25435]
[1779031093763,46.03,77912.2,0.0,0.89372,0.00012,6.24013]
[1779031099186,46.02,77911.49,0.0,0.89366,0.00012,6.24257]
[1779031099272,46.02,77914.7,0.0,0.89405,0.00012,6.22638]
[1779031102826,46.02,77917.12,0.0,0.89435,0.00012,6.21386]
[1779031103833,46.01,77918.87,0.0,0.89456,0.00012,6.20507]
[1779031105847,46.01,77921.68,0.0,0.8949,0.00012,6.19087]
[1779031106854,46.01,77924.14,0.0,0.89519,0.00012,6.17866]
[1779031107592,46.01,77924.14,0.0,0.89519,0.00012,6.17866]
[1779031107861,46.01,77933.08,0.0,0.89623,0.00012,6.13494]
[1779031108868,46.01,77938.02,0.0,0.8968,0.00011,6.11081]
[1779031109875,46.01,77939.72,0.0,0.89699,0.00011,6.10246]
[1779031110882,46.01,77944.87,0.0,0.89759,0.00011,6.07741]
[1779031111889,46.01,77949.58,0.0,0.89823,0.00011,6.04673]
[1779031112896,46.01,77957.01,0.0,0.89908,0.00011,6.01073]
[1779031117931,46.01,77957.08,0.0,0.89909,0.00011,6.01005]
[1779031124981,46.0,77956.73,0.0,0.89906,0.00011,6.01127]
[1779031129009,46.0,77952.44,0.0,0.89859,0.00011,6.03173]
[1779031130016,46.0,77953.75,0.0,0.89874,0.00011,6.02531]
[1779031134044,46.0,77955.97,0.0,0.89899,0.00011,6.01457]
[1779031137065,46.0,77957.66,0.0,0.89917,0.00011,6.00657]
[1779031142100,46.0,77958.02,0.0,0.89921,0.00011,6.00511]
[1779031147135,46.0,77956.59,0.0,0.89904,0.00011,6.01218]
[1779031152170,46.01,77956.95,0.0,0.89908,0.00011,6.01068]
[1779031157205,46.0,77956.91,0.0,0.89908,0.00011,6.01056]
[1779031163247,46.0,77956.88,0.0,0.89909,0.00011,6.01027]
[1779031168282,46.0,77956.01,0.0,0.89899,0.00011,6.01451]
[1779031173317,46.0,77958.28,0.0,0.89935,0.00011,5.99601]
[1779031174104,46.0,77958.28,0.0,0.89935,0.00011,5.99601]
[1779031174324,46.0,77981.85,0.0,0.90199,0.00011,5.88258]
[1779031175331,46.0,77996.64,0.0,0.9036,0.00011,5.81223]
[1779031176338,46.0,77998.32,0.0,0.90379,0.00011,5.80429]
[1779031177345,46.0,77995.27,0.0,0.90345,0.00011,5.81888]
[1779031177500,46.0,77995.27,0.0,0.90345,0.00011,5.81888]
[1779031178352,46.0,77993.45,0.0,0.90325,0.00011,5.8276]
[1779031182380,46.01,77991.78,0.0,0.90307,0.00011,5.83569]
[1779031187415,46.01,77991.81,0.0,0.90307,0.00011,5.8356]
[1779031190973,46.01,77992.33,0.0,0.90312,0.00011,5.83315]
[1779031191452,46.01,78022.07,0.0,0.90634,0.00011,5.69215]
[1779031192459,46.01,78035.23,0.0,0.90773,0.00011,5.6304]
[1779031193466,46.01,78035.71,0.0,0.90778,0.00011,5.62847]
[1779031194421,46.01,78035.71,0.0,0.90778,0.00011,5.62847]
[1779031194473,46.01,78039.39,0.0,0.90816,0.00011,5.6114]
[1779031195481,46.01,78042.79,0.0,0.90851,0.0001,5.59581]
[1779031197495,46.02,78044.9,0.0,0.90871,0.0001,5.58669]
[1779031199510,46.02,78046.32,0.0,0.90884,0.0001,5.58082]
[1779031201522,46.02,78047.89,0.0,0.909,0.0001,5.57374]
[1779031205551,46.02,78049.58,0.0,0.90917,0.0001,5.56638]
[1779031207568,46.02,78047.23,0.0,0.90892,0.0001,5.57765]
[1779031208575,46.02,78042.19,0.0,0.90838,0.00011,5.60138]
[1779031210589,46.03,78039.41,0.0,0.90809,0.00011,5.6145]
[1779031211596,46.03,78035.65,0.0,0.90769,0.00011,5.6323]
[1779031212603,46.03,78032.13,0.0,0.90732,0.00011,5.64888]
[1779031215624,46.03,78030.9,0.0,0.90719,0.00011,5.65472]
[1779031220659,46.03,78030.03,0.0,0.90709,0.00011,5.65887]
[1779031221666,46.03,78028.49,0.0,0.90693,0.00011,5.66612]
[1779031222675,46.03,78023.94,0.0,0.90644,0.00011,5.68757]
[1779031223680,46.03,78022.55,0.0,0.9063,0.00011,5.69409]
[1779031228718,46.03,78021.66,0.0,0.90621,0.00011,5.69805]
[1779031233754,46.02,78021.31,0.0,0.90628,0.00011,5.69177]
[1779031240805,46.02,78018.98,0.0,0.90604,0.00011,5.70254]
[1779031241812,46.02,78013.69,0.0,0.90547,0.00011,5.7275]
[1779031246847,46.02,78012.82,0.0,0.90539,0.00011,5.73113]
[1779031252893,46.02,78013.24,0.0,0.90545,0.00011,5.72854]
[1779031255914,46.02,78011.51,0.0,0.90527,0.00011,5.73642]
[1779031261956,46.01,78012.11,0.0,0.90535,0.00011,5.73291]
[1779031266991,46.01,78012.59,0.0,0.90541,0.00011,5.73009]
[1779031273033,46.01,78012.36,0.0,0.9054,0.00011,5.73052]
[1779031276054,46.01,78014.82,0.0,0.90567,0.00011,5.71855]
[1779031277061,46.01,78019.33,0.0,0.90616,0.00011,5.69714]
[1779031278068,46.01,78022.64,0.0,0.90652,0.00011,5.68145]
[1779031282097,46.0,78024.67,0.0,0.90673,0.00011,5.67175]
[1779031285117,46.0,78023.46,0.0,0.90661,0.00011,5.67739]
[1779031290152,46.0,78024.14,0.0,0.90668,0.00011,5.67407]
[1779031295187,46.0,78023.99,0.0,0.90678,0.00011,5.66698]
[1779031302236,46.0,78020.74,0.0,0.90643,0.00011,5.68228]
[1779031303243,46.0,78018.37,0.0,0.90618,0.00011,5.69344]
[1779031308278,46.0,78017.5,0.0,0.90609,0.00011,5.69731]
[1779031313313,46.0,78017.11,0.0,0.90605,0.00011,5.69891]
[1779031318349,46.0,78017.99,0.0,0.90615,0.00011,5.6945]
[1779031323384,46.0,78017.83,0.0,0.90614,0.00011,5.69505]
[1779031330437,46.0,78017.76,0.0,0.90614,0.00011,5.69522]
[1779031333454,46.0,78020.86,0.0,0.90647,0.00011,5.68034]
[1779031339497,46.0,78021.16,0.0,0.90651,0.00011,5.67881]
[1779031342518,46.0,78022.48,0.0,0.90665,0.00011,5.67254]
[1779031347553,46.0,78022.75,0.0,0.90668,0.00011,5.67124]
[1779031352588,46.0,78022.23,0.0,0.90673,0.00011,5.66595]
[1779031357623,46.0,78022.19,0.0,0.90673,0.00011,5.66614]
[1779031363665,46.0,78022.17,0.0,0.90673,0.00011,5.66622]
[1779031368700,46.0,78021.9,0.0,0.9067,0.00011,5.66748]
[1779031373735,46.0,78020.78,0.0,0.90658,0.00011,5.67272]
[1779031377763,46.0,78018.71,0.0,0.90636,0.00011,5.68244]
[1779031378770,45.99,78015.53,0.0,0.90602,0.00011,5.69744]
[1779031383805,45.99,78014.92,0.0,0.90596,0.00011,5.70008]
[1779031384812,45.99,78010.08,0.0,0.90544,0.00011,5.72293]
[1779031385819,45.99,78017.67,0.0,0.90626,0.00011,5.68695]
[1779031389847,45.99,78016.22,0.0,0.90611,0.00011,5.69367]
[1779031394882,45.99,78014.21,0.0,0.90589,0.00011,5.70298]
[1779031399917,45.99,78014.72,0.0,0.90595,0.00011,5.70031]
[1779031403945,45.99,78009.91,0.0,0.90544,0.00011,5.72288]
[1779031404952,45.99,78013.39,0.0,0.90582,0.00011,5.70632]
[1779031408980,45.99,78011.93,0.0,0.90567,0.00011,5.71302]
[1779031412001,45.99,78009.59,0.0,0.90553,0.00011,5.71616]
[1779031415022,45.99,78013.33,0.0,0.90593,0.00011,5.69824]
[1779031416030,45.99,78015.37,0.0,0.90615,0.00011,5.68855]
[1779031421065,45.99,78016.02,0.0,0.90623,0.00011,5.68537]
[1779031426100,45.98,78016.33,0.0,0.90626,0.00011,5.6838]
[1779031430129,45.98,78019.77,0.0,0.90663,0.00011,5.6675]
[1779031435164,45.98,78019.82,0.0,0.90664,0.00011,5.6673]
[1779031437178,45.98,78017.62,0.0,0.9064,0.00011,5.6777]
[1779031438185,45.98,78012.79,0.0,0.90588,0.00011,5.70052]
[1779031443220,45.98,78012.25,0.0,0.90583,0.00011,5.70287]
[1779031448255,45.98,78012.54,0.0,0.90587,0.00011,5.70127]
[1779031453290,45.98,78013.59,0.0,0.90598,0.00011,5.69607]
[1779031458325,45.98,78013.77,0.0,0.90601,0.00011,5.69499]
[1779031463360,45.98,78013.54,0.0,0.90599,0.00011,5.69584]
[1779031464367,45.98,78017.03,0.0,0.90636,0.00011,5.6793]
[1779031465374,45.98,78020.66,0.0,0.90675,0.00011,5.66214]
[1779031469402,45.98,78018.59,0.0,0.90653,0.00011,5.6719]
[1779031472423,45.98,78017.74,0.0,0.90655,0.00011,5.66814]
[1779031477459,45.98,78017.84,0.0,0.90656,0.00011,5.66763]
[1779031486522,45.98,78020.2,0.0,0.90681,0.00011,5.65649]
[1779031487529,45.98,78022.37,0.0,0.90705,0.00011,5.64626]
[1779031488536,45.98,78024.34,0.0,0.90725,0.00011,5.63699]
[1779031490550,45.98,78026.19,0.0,0.90745,0.00011,5.62824]
[1779031495586,45.98,78025.58,0.0,0.90739,0.00011,5.63113]
[1779031500621,45.98,78022.26,0.0,0.90704,0.00011,5.64642]
[1779031501628,45.98,78020.02,0.0,0.9068,0.00011,5.65703]
[1779031502635,45.98,78018.41,0.0,0.90663,0.00011,5.66465]
[1779031507670,45.98,78019.34,0.0,0.90673,0.00011,5.66029]
[1779031512705,45.98,78019.26,0.0,0.90672,0.00011,5.66071]
[1779031514719,45.98,78016.57,0.0,0.90643,0.00011,5.67342]
[1779031515728,45.98,78014.07,0.0,0.90616,0.00011,5.68523]
[1779031520763,45.98,78015.34,0.0,0.9063,0.00011,5.67911]
[1779031525798,45.98,78014.31,0.0,0.90619,0.00011,5.68388]
[1779031531840,45.98,78013.91,0.0,0.90626,0.00011,5.67789]
[1779031535868,45.98,78012.12,0.0,0.90607,0.00011,5.68627]
[1779031539896,45.97,78010.92,0.0,0.90595,0.00011,5.69179]
[1779031542917,45.97,78009.43,0.0,0.90579,0.00011,5.6987]
[1779031547952,45.97,78008.26,0.0,0.90567,0.00011,5.70394]
[1779031553994,45.97,78007.54,0.0,0.9056,0.00011,5.70695]
[1779031557016,45.97,78005.8,0.0,0.90542,0.00011,5.71497]
[1779031560037,45.97,78004.22,0.0,0.90525,0.00011,5.7222]
[1779031561044,45.97,77997.56,0.0,0.90453,0.00011,5.75373]
[1779031562051,45.97,77995.73,0.0,0.90434,0.00011,5.76229]
[1779031564065,45.97,77997.02,0.0,0.90448,0.00011,5.75585]
[1779031569100,45.96,77997.02,0.0,0.9045,0.00011,5.75512]
[1779031574136,45.96,77997.02,0.0,0.90452,0.00011,5.75438]
[1779031575143,45.96,77999.47,0.0,0.90479,0.00011,5.74259]
[1779031576150,45.96,78002.82,0.0,0.90515,0.00011,5.72655]
[1779031578164,45.96,78005.74,0.0,0.90547,0.00011,5.71249]
[1779031579171,45.96,78007.05,0.0,0.90562,0.00011,5.7062]
[1779031584207,45.95,78006.06,0.0,0.90552,0.00011,5.71046]
[1779031589242,45.95,78007.16,0.0,0.90565,0.00011,5.70483]
[1779031593270,45.95,78005.66,0.0,0.9056,0.00011,5.70389]
[1779031597298,45.95,78004.27,0.0,0.90546,0.00011,5.71016]
[1779031602333,45.95,78004.53,0.0,0.9055,0.00011,5.70851]
[1779031607368,45.95,78005.13,0.0,0.90557,0.00011,5.70528]
[1779031613410,45.94,78005.25,0.0,0.90559,0.00011,5.70429]
[1779031622473,45.94,78004.48,0.0,0.90552,0.00011,5.70733]
[1779031627508,45.94,78004.04,0.0,0.90548,0.00011,5.70906]
[1779031632543,45.94,78003.44,0.0,0.90543,0.00011,5.71154]
[1779031637578,45.94,78003.82,0.0,0.90548,0.00011,5.70937]
[1779031643620,45.93,78003.38,0.0,0.90544,0.00011,5.71104]
[1779031648655,45.93,78003.15,0.0,0.90542,0.00011,5.71177]
[1779031654697,45.93,78003.15,0.0,0.90554,0.00011,5.7036]
[1779031659732,45.93,78003.32,0.0,0.90557,0.00011,5.7025]
[1779031664767,45.93,78002.77,0.0,0.90551,0.00011,5.70482]
[1779031669802,45.93,78002.75,0.0,0.90552,0.00011,5.70462]
[1779031674837,45.92,78002.77,0.0,0.90553,0.00011,5.70423]
[1779031680879,45.92,78002.52,0.0,0.90551,0.00011,5.705]
[1779031685914,45.92,78003.15,0.0,0.90558,0.00011,5.70172]
[1779031690951,45.92,78003.37,0.0,0.90561,0.00011,5.70042]
[1779031695986,45.92,78003.41,0.0,0.90562,0.00011,5.69998]
[1779031701021,45.92,78003.51,0.0,0.90564,0.00011,5.69926]
[1779031706056,45.92,78003.37,0.0,0.90563,0.00011,5.69968]
[1779031711092,45.92,78003.33,0.0,0.90574,0.00011,5.69187]
[1779031716127,45.91,78003.16,0.0,0.90573,0.00011,5.69246]
[1779031719149,45.91,77996.59,0.0,0.90502,0.00011,5.72351]
[1779031720156,45.91,77993.83,0.0,0.90472,0.00011,5.73655]
[1779031722170,45.91,77991.34,0.0,0.90445,0.00011,5.74817]
[1779031726198,45.91,77995.51,0.0,0.90492,0.00011,5.72786]
[1779031729615,45.91,77997.72,0.0,0.90516,0.00011,5.7171]
[1779031733247,45.91,77996.49,0.0,0.90504,0.00011,5.72263]
[1779031738282,45.91,77996.42,0.0,0.90504,0.00011,5.72253]
[1779031741303,45.9,77994.74,0.0,0.90486,0.00011,5.73025]
[1779031743317,45.9,77993.51,0.0,0.90473,0.00011,5.73589]
[1779031748352,45.9,77994.05,0.0,0.9048,0.00011,5.73278]
[1779031756408,45.9,77993.28,0.0,0.90474,0.00011,5.73562]
[1779031757419,45.9,77984.92,0.0,0.90383,0.00011,5.77534]
[1779031758423,45.9,77977.74,0.0,0.90304,0.00011,5.80946]
[1779031759431,45.89,77975.88,0.0,0.90284,0.00011,5.81814]
[1779031760437,45.89,77981.88,0.0,0.90351,0.00011,5.78922]
[1779031761444,45.89,77984.33,0.0,0.90378,0.00011,5.77734]
[1779031762451,45.89,77981.44,0.0,0.90347,0.00011,5.79097]
[1779031763458,45.89,77975.72,0.0,0.90284,0.00011,5.81812]
[1779031764465,45.89,77970.96,0.0,0.90231,0.00011,5.84095]
[1779031765472,45.89,77968.62,0.0,0.90205,0.00011,5.85217]
[1779031766479,45.89,77965.62,0.0,0.90172,0.00011,5.86654]
[1779031768493,45.89,77961.71,0.0,0.90129,0.00011,5.88511]
[1779031771514,45.89,77963.46,0.0,0.9016,0.00011,5.86866]
[1779031777556,45.89,77965.64,0.0,0.90185,0.00011,5.85792]
[1779031779570,45.89,77967.39,0.0,0.90205,0.00011,5.84933]
[1779031784605,45.88,77968.3,0.0,0.90216,0.00011,5.84423]
[1779031785612,45.88,77970.52,0.0,0.90241,0.00011,5.83344]
[1779031790647,45.88,77971.3,0.0,0.90252,0.00011,5.82907]
[1779031792661,45.88,77968.97,0.0,0.90226,0.00011,5.83998]
[1779031793668,45.88,77966.34,0.0,0.90197,0.00011,5.85245]
[1779031798703,45.87,77965.76,0.0,0.90193,0.00011,5.85444]
[1779031803738,45.87,77966.08,0.0,0.90198,0.00011,5.85208]
[1779031807766,45.87,77964.6,0.0,0.90183,0.00011,5.85853]
[1779031812802,45.86,77965.26,0.0,0.90192,0.00011,5.85452]
[1779031817837,45.86,77964.71,0.0,0.90188,0.00011,5.85633]
[1779031824886,45.85,77964.99,0.0,0.90194,0.00011,5.85384]
[1779031828914,45.85,77966.76,0.0,0.90215,0.00011,5.8447]
[1779031840998,45.84,77967.46,0.0,0.90238,0.00011,5.83185]
[1779031849054,45.84,77967.48,0.0,0.90241,0.00011,5.83057]
[1779031852075,45.83,77969.43,0.0,0.90263,0.00011,5.82096]
[1779031853082,45.83,77975.99,0.0,0.90336,0.00011,5.7893]
[1779031857113,45.83,77977.63,0.0,0.90355,0.00011,5.7812]
[1779031858120,45.83,77978.92,0.0,0.90369,0.00011,5.77498]
[1779031859127,45.83,77982.94,0.0,0.90414,0.00011,5.75573]
[1779031862148,45.83,77986.09,0.0,0.90449,0.00011,5.74026]
[1779031867183,45.83,77986.07,0.0,0.9045,0.00011,5.73973]
[1779031872218,45.82,77992.37,0.0,0.9052,0.00011,5.70912]
[1779031873225,45.82,77993.68,0.0,0.90535,0.00011,5.70282]
[1779031875239,45.82,77996.56,0.0,0.90566,0.00011,5.68901]
[1779031876246,45.82,77998.56,0.0,0.90588,0.00011,5.67946]
[1779031881281,45.82,77999.37,0.0,0.90597,0.00011,5.67547]
[1779031886316,45.82,77999.41,0.0,0.90598,0.00011,5.67512]
[1779031891351,45.82,77999.4,0.0,0.90609,0.00011,5.66726]
[1779031896386,45.82,78000.4,0.0,0.9062,0.00011,5.6624]
[1779031898400,45.82,77998.95,0.0,0.90605,0.00011,5.66924]
[1779031901421,45.82,78003.23,0.0,0.90651,0.00011,5.64887]
[1779031903435,45.82,78005.18,0.0,0.90672,0.00011,5.63964]
[1779031905449,45.82,78007.33,0.0,0.90695,0.00011,5.6295]
[1779031906456,45.82,78010.42,0.0,0.90728,0.00011,5.61492]
[1779031907463,45.82,78012.0,0.0,0.90745,0.00011,5.60751]
[1779031912498,45.82,78012.63,0.0,0.90752,0.00011,5.60427]
[1779031917533,45.82,78012.57,0.0,0.90752,0.00011,5.60433]
[1779031922568,45.82,78012.23,0.0,0.90749,0.00011,5.6057]
[1779031927603,45.82,78014.12,0.0,0.9077,0.00011,5.59657]
[1779031932638,45.82,78014.06,0.0,0.90769,0.00011,5.59672]
[1779031937673,45.81,78013.08,0.0,0.90759,0.00011,5.60122]
[1779031942708,45.81,78012.45,0.0,0.90753,0.00011,5.60406]
[1779031948750,45.81,78011.48,0.0,0.90743,0.00011,5.60844]
[1779031951771,45.81,78013.32,0.0,0.90774,0.00011,5.59191]
[1779031953785,45.81,78014.84,0.0,0.9079,0.00011,5.58473]
[1779031956806,45.81,78017.98,0.0,0.90823,0.00011,5.56994]
[1779031957813,45.81,78019.87,0.0,0.90843,0.00011,5.56106]
[1779031961841,45.81,78018.06,0.0,0.90824,0.00011,5.56973]
[1779031966877,45.81,78017.56,0.0,0.90818,0.00011,5.57219]
[1779031968890,45.81,78014.05,0.0,0.90781,0.00011,5.58877]
[1779031973925,45.81,78013.58,0.0,0.90776,0.00011,5.59094]
[1779031981981,45.81,78010.79,0.0,0.90746,0.00011,5.60401]
[1779031982988,45.81,78012.48,0.0,0.90764,0.00011,5.59599]
[1779031987016,45.81,78013.84,0.0,0.90779,0.00011,5.5895]
[1779031990037,45.81,78015.47,0.0,0.90797,0.00011,5.58178]
[1779031991044,45.81,78017.12,0.0,0.90814,0.00011,5.57399]
[1779031996079,45.81,78017.77,0.0,0.90821,0.00011,5.57099]
[1779032001114,45.81,78018.05,0.0,0.90824,0.00011,5.56975]
[1779032006150,45.81,78018.55,0.0,0.90829,0.00011,5.56747]
[1779032009171,45.81,78019.76,0.0,0.90842,0.00011,5.56184]
[1779032014206,45.81,78020.13,0.0,0.90856,0.00011,5.55255]
[1779032019241,45.82,78018.42,0.0,0.90838,0.00011,5.56076]
[1779032020248,45.82,78012.44,0.0,0.90774,0.00011,5.58901]
[1779032021255,45.82,78011.0,0.0,0.90758,0.00011,5.59579]
[1779032026292,45.82,78010.82,0.0,0.90757,0.00011,5.59649]
[1779032032334,45.81,78010.77,0.0,0.90757,0.00011,5.59653]
[1779032038376,45.81,78010.91,0.0,0.90759,0.00011,5.59567]
[1779032043413,45.81,78011.57,0.0,0.90766,0.00011,5.5924]
[1779032048448,45.81,78011.84,0.0,0.90769,0.00011,5.59099]
[1779032053483,45.81,78012.81,0.0,0.9078,0.00011,5.58626]
[1779032054490,45.81,78014.9,0.0,0.90802,0.00011,5.57638]
[1779032059525,45.81,78016.51,0.0,0.90819,0.00011,5.56878]
[1779032061539,45.81,78018.35,0.0,0.90839,0.00011,5.56015]
[1779032065567,45.81,78019.66,0.0,0.90853,0.00011,5.5541]
[1779032068588,45.81,78020.82,0.0,0.90865,0.00011,5.54877]
[1779032073623,45.81,78019.52,0.0,0.90861,0.00011,5.5474]
[1779032079665,45.82,78019.09,0.0,0.90856,0.00011,5.54973]
[1779032084700,45.82,78019.38,0.0,0.90858,0.00011,5.54863]
[1779032089735,45.82,78020.24,0.0,0.90867,0.00011,5.54487]
[1779032095777,45.82,78020.42,0.0,0.90868,0.00011,5.54439]
[1779032100812,45.82,78020.83,0.0,0.90872,0.00011,5.54277]
[1779032105847,45.82,78020.37,0.0,0.90866,0.00011,5.54525]
[1779032110882,45.82,78020.52,0.0,0.90867,0.00011,5.54485]
[1779032115917,45.83,78020.45,0.0,0.90866,0.00011,5.54549]
[1779032120952,45.83,78020.42,0.0,0.90865,0.00011,5.54593]
[1779032125987,45.83,78026.11,0.0,0.90924,0.00011,5.51948]
[1779032126994,45.83,78030.77,0.0,0.90973,0.00011,5.49772]
[1779032133037,45.83,78032.03,0.0,0.90995,0.0001,5.48489]
[1779032138072,45.84,78032.47,0.0,0.90998,0.0001,5.48357]
[1779032140086,45.84,78034.14,0.0,0.91015,0.0001,5.47605]
[1779032145122,45.84,78034.7,0.0,0.91019,0.0001,5.47426]
[1779032148144,45.84,78024.05,0.0,0.90906,0.00011,5.52465]
[1779032149151,45.84,78013.58,0.0,0.90795,0.00011,5.57399]
[1779032150158,45.84,78016.4,0.0,0.90825,0.00011,5.56072]
[1779032155193,45.84,78016.61,0.0,0.90827,0.00011,5.55991]
[1779032160228,45.85,78016.98,0.0,0.9083,0.00011,5.55833]
[1779032162242,45.85,78014.55,0.0,0.90804,0.00011,5.56984]
[1779032163249,45.85,78010.14,0.0,0.90757,0.00011,5.59068]
[1779032168284,45.85,78008.78,0.0,0.90742,0.00011,5.59705]
[1779032169291,45.85,78010.2,0.0,0.90758,0.00011,5.59033]
[1779032171305,45.85,78008.15,0.0,0.90736,0.00011,5.59996]
[1779032173319,45.85,78006.92,0.0,0.90723,0.00011,5.60571]
[1779032174326,45.84,78004.14,0.0,0.90693,0.00011,5.61881]
[1779032175333,45.84,78002.14,0.0,0.90672,0.00011,5.62823]
[1779032180368,45.84,78001.7,0.0,0.90668,0.00011,5.62985]
[1779032185403,45.84,78001.18,0.0,0.90663,0.00011,5.63193]
[1779032190438,45.84,78000.1,0.0,0.90652,0.00011,5.63664]
[1779032195473,45.84,78000.09,0.0,0.90663,0.00011,5.62901]
[1779032203529,45.84,78000.51,0.0,0.90667,0.00011,5.62743]
[1779032208564,45.84,78000.22,0.0,0.90663,0.00011,5.62907]
[1779032213599,45.84,78001.03,0.0,0.90671,0.00011,5.6255]
[1779032216620,45.84,77989.17,0.0,0.90542,0.00011,5.68179]
[1779032217627,45.84,77983.48,0.0,0.9048,0.00011,5.70883]
[1779032219641,45.84,77979.07,0.0,0.90432,0.00011,5.72971]
[1779032220648,45.84,77976.41,0.0,0.90403,0.00011,5.7423]
[1779032222662,45.84,77974.6,0.0,0.90384,0.00011,5.7507]
[1779032224676,45.84,77983.92,0.0,0.90487,0.00011,5.706]
[1779032225683,45.84,77986.3,0.0,0.90513,0.00011,5.69461]
[1779032230718,45.84,77986.4,0.0,0.90515,0.00011,5.6939]
[1779032231725,45.84,77988.29,0.0,0.90535,0.00011,5.68487]
[1779032232732,45.84,77992.18,0.0,0.90578,0.00011,5.66636]
[1779032237767,45.84,77992.44,0.0,0.90581,0.00011,5.66511]
[1779032239781,45.84,77993.87,0.0,0.90596,0.00011,5.65831]
[1779032240788,45.84,77996.04,0.0,0.9062,0.00011,5.64802]
[1779032245823,45.84,77995.4,0.0,0.90613,0.00011,5.65113]
[1779032250858,45.84,77994.74,0.0,0.90605,0.00011,5.6543]
[1779032256900,45.84,77994.86,0.0,0.90618,0.00011,5.64599]
[1779032261935,45.84,77995.16,0.0,0.90621,0.00011,5.64462]
[1779032262942,45.84,77997.86,0.0,0.9065,0.00011,5.63184]
[1779032267977,45.84,77998.53,0.0,0.90657,0.00011,5.62883]
[1779032274019,45.84,77995.66,0.0,0.90625,0.00011,5.64261]
[1779032279054,45.84,77995.59,0.0,0.90624,0.00011,5.64298]
[1779032282075,45.84,77996.86,0.0,0.90638,0.00011,5.63699]
[1779032287110,45.84,77997.42,0.0,0.90644,0.00011,5.63441]
[1779032292145,45.84,77997.04,0.0,0.9064,0.00011,5.63629]
[1779032297180,45.84,77997.87,0.0,0.90649,0.00011,5.63244]
[1779032301208,45.84,77996.57,0.0,0.90634,0.00011,5.63868]
[1779032306243,45.84,77997.61,0.0,0.90645,0.00011,5.63386]
[1779032318329,45.85,77997.7,0.0,0.90657,0.00011,5.626]
[1779032324371,45.85,77997.91,0.0,0.90658,0.00011,5.62527]
[1779032334441,45.84,77998.49,0.0,0.90666,0.00011,5.62178]
[1779032341490,45.84,77998.55,0.0,0.90668,0.00011,5.62106]
[1779032346525,45.84,77998.38,0.0,0.90667,0.00011,5.62156]
[1779032351560,45.84,78001.13,0.0,0.90697,0.00011,5.60824]
[1779032352567,45.84,78005.69,0.0,0.90746,0.00011,5.58658]
[1779032353574,45.84,78011.57,0.0,0.90809,0.00011,5.55875]
[1779032356595,45.84,78012.79,0.0,0.90823,0.00011,5.55284]
[1779032357602,45.84,78014.02,0.0,0.90836,0.00011,5.547]
[1779032358609,45.84,78015.85,0.0,0.90856,0.00011,5.53835]
[1779032363644,45.84,78017.27,0.0,0.90871,0.00011,5.53158]
[1779032365658,45.84,78020.38,0.0,0.90904,0.00011,5.51695]
[1779032366665,45.84,78021.92,0.0,0.9092,0.00011,5.50973]
[1779032369686,45.84,78024.91,0.0,0.90952,0.00011,5.49575]
[1779032374721,45.84,78024.33,0.0,0.90956,0.00011,5.49091]
[1779032376735,45.84,78018.58,0.0,0.90895,0.00011,5.51795]
[1779032377746,45.84,78016.19,0.0,0.9087,0.00011,5.52917]
[1779032378750,45.84,78007.54,0.0,0.90777,0.00011,5.57009]
[1779032381771,45.84,78006.84,0.0,0.90769,0.00011,5.57355]
[1779032386806,45.84,78005.42,0.0,0.90755,0.00011,5.57997]
[1779032390834,45.84,78001.66,0.0,0.90713,0.00011,5.59817]
[1779032400904,45.83,77998.06,0.0,0.90677,0.00011,5.61427]
[1779032401912,45.84,77994.03,0.0,0.90632,0.00011,5.63397]
[1779032406947,45.84,77992.34,0.0,0.90612,0.00011,5.6424]
[1779032408961,45.84,77991.06,0.0,0.90598,0.00011,5.6485]
[1779032410975,45.84,77994.98,0.0,0.90641,0.00011,5.62994]
[1779032411982,45.84,78001.25,0.0,0.90708,0.00011,5.6003]
[1779032413996,45.85,78002.73,0.0,0.90721,0.00011,5.59493]
[1779032419031,45.85,78003.24,0.0,0.90723,0.00011,5.59375]
[1779032425073,45.86,78004.45,0.0,0.90735,0.00011,5.58858]
[1779032430108,45.86,78004.67,0.0,0.90737,0.00011,5.58783]
[1779032435143,45.86,78005.67,0.0,0.90757,0.00011,5.57588]
[1779032442193,45.86,78006.3,0.0,0.90762,0.00011,5.57379]
[1779032447228,45.87,78006.41,0.0,0.90762,0.00011,5.57391]
[1779032452263,45.87,78006.3,0.0,0.90761,0.00011,5.57421]
[1779032457298,45.86,78006.27,0.0,0.90762,0.00011,5.5739]
[1779032462333,45.86,78006.24,0.0,0.90761,0.00011,5.57423]
[1779032468375,45.87,78005.94,0.0,0.90757,0.00011,5.57598]
[1779032473410,45.87,78005.56,0.0,0.90752,0.00011,5.57841]
[1779032475424,45.87,78007.23,0.0,0.9077,0.00011,5.57036]
[1779032476432,45.87,78014.15,0.0,0.90844,0.00011,5.5377]
[1779032477439,45.87,78017.97,0.0,0.90885,0.00011,5.51973]
[1779032478446,45.87,78022.13,0.0,0.90929,0.00011,5.50011]
[1779032483481,45.87,78023.43,0.0,0.90944,0.00011,5.49368]
[1779032484264,45.87,78023.43,0.0,0.90944,0.00011,5.49368]
[1779032484488,45.87,78022.04,0.0,0.90929,0.00011,5.50014]
[1779032486502,45.87,78020.88,0.0,0.90917,0.00011,5.50543]
[1779032488565,45.87,78020.88,0.0,0.90917,0.00011,5.50543]
[1779032488627,45.86,77985.29,0.0,0.90535,0.00011,5.67331]
[1779032489523,45.86,77966.73,0.0,0.90331,0.00011,5.76171]
[1779032490530,45.86,77966.31,0.0,0.90326,0.00011,5.76384]
[1779032491698,45.86,77966.31,0.0,0.90326,0.00011,5.76384]
[1779032493819,45.87,77970.21,0.0,0.90379,0.00011,5.73772]
[1779032494558,45.87,77970.41,0.0,0.90381,0.00011,5.7369]
[1779032494798,45.87,77970.41,0.0,0.90381,0.00011,5.7369]
[1779032494809,45.87,77970.41,0.0,0.90381,0.00011,5.7369]
[1779032494876,45.87,77970.41,0.0,0.90381,0.00011,5.7369]
[1779032497811,45.87,77971.4,0.0,0.90392,0.00011,5.73237]
[1779032497953,45.87,77971.4,0.0,0.90392,0.00011,5.73237]
[1779032499811,45.87,77974.43,0.0,0.90426,0.00011,5.7177]
[1779032499948,45.87,77974.43,0.0,0.90426,0.00011,5.7177]
[1779032500600,45.87,77979.82,0.0,0.90485,0.00011,5.69193]
[1779032501812,45.87,77981.53,0.0,0.90504,0.00011,5.68371]
[1779032501937,45.87,77981.53,0.0,0.90504,0.00011,5.68371]
[1779032505635,45.87,77984.99,0.0,0.90542,0.00011,5.66711]
[1779032505810,45.87,77984.99,0.0,0.90542,0.00011,5.66711]
[1779032505837,45.87,77984.99,0.0,0.90542,0.00011,5.66711]
[1779032506642,45.87,77987.86,0.0,0.90574,0.00011,5.65345]
[1779032509663,45.87,77992.23,0.0,0.90621,0.00011,5.63273]
[1779032509808,45.87,77992.23,0.0,0.90621,0.00011,5.63273]
[1779032509921,45.87,77992.23,0.0,0.90621,0.00011,5.63273]
[1779032510670,45.87,77995.73,0.0,0.90659,0.00011,5.61617]
[1779032513810,45.87,77996.24,0.0,0.90664,0.00011,5.6139]
[1779032513913,45.87,77996.24,0.0,0.90664,0.00011,5.6139]
[1779032515690,45.87,77995.99,0.0,0.90661,0.00011,5.61515]
[1779032515700,45.87,77995.99,0.0,0.90661,0.00011,5.61515]
[1779032515792,45.87,77996.08,0.0,0.90662,0.00011,5.61484]
[1779032515817,45.87,77996.08,0.0,0.90662,0.00011,5.61484]
[1779032516746,45.87,77998.49,0.0,0.90688,0.00011,5.60344]
[1779032517752,45.87,78005.5,0.0,0.90763,0.00011,5.5704]
[1779032517813,45.87,78005.5,0.0,0.90763,0.00011,5.5704]
[1779032517862,45.87,78005.5,0.0,0.90763,0.00011,5.5704]
[1779032518759,45.87,78005.53,0.0,0.90764,0.00011,5.57024]
[1779032521816,45.87,78005.57,0.0,0.90764,0.00011,5.56996]
[1779032521919,45.87,78005.57,0.0,0.90764,0.00011,5.56996]
[1779032525599,45.87,78005.43,0.0,0.90763,0.00011,5.57068]
[1779032525713,45.87,78005.43,0.0,0.90763,0.00011,5.57068]
[1779032525810,45.87,78005.43,0.0,0.90763,0.00011,5.57068]
[1779032525751,45.87,78005.43,0.0,0.90762,0.00011,5.57093]
[1779032527822,45.87,78008.83,0.0,0.90798,0.00011,5.55515]
[1779032529176,45.87,78008.83,0.0,0.90798,0.00011,5.55515]
[1779032529183,45.87,78008.83,0.0,0.90798,0.00011,5.55515]
[1779032529311,45.87,78008.83,0.0,0.90798,0.00011,5.55515]
[1779032529421,45.87,78008.83,0.0,0.90798,0.00011,5.55515]
[1779032531813,45.87,78008.87,0.0,0.90798,0.00011,5.55511]
[1779032531985,45.87,78008.87,0.0,0.90798,0.00011,5.55511]
[1779032535815,45.87,78008.82,0.0,0.90796,0.00011,5.55594]
[1779032535949,45.87,78008.78,0.0,0.90795,0.00011,5.55641]
[1779032537892,45.88,78011.22,0.0,0.9082,0.00011,5.54535]
[1779032539267,45.88,78011.22,0.0,0.9082,0.00011,5.54535]
[1779032539309,45.88,78011.22,0.0,0.9082,0.00011,5.54535]
[1779032539382,45.88,78011.22,0.0,0.9082,0.00011,5.54535]
[1779032539560,45.88,78011.22,0.0,0.9082,0.00011,5.54535]
[1779032539816,45.88,78011.22,0.0,0.9082,0.00011,5.54535]
[1779032539661,45.88,78011.45,0.0,0.90822,0.00011,5.54443]
[1779032539901,45.88,78011.45,0.0,0.90822,0.00011,5.54443]
[1779032543810,45.88,78011.38,0.0,0.90821,0.00011,5.54521]
[1779032543934,45.88,78011.24,0.0,0.90819,0.00011,5.54602]
[1779032547809,45.88,78011.1,0.0,0.90816,0.00011,5.54714]
[1779032552657,45.89,78011.45,0.0,0.90818,0.00011,5.54626]
[1779032552669,45.89,78011.45,0.0,0.90818,0.00011,5.54626]
[1779032552812,45.89,78011.45,0.0,0.90818,0.00011,5.54626]
[1779032552770,45.89,78011.45,0.0,0.90829,0.00011,5.53864]
[1779032553717,45.89,78011.45,0.0,0.90829,0.00011,5.53864]
[1779032554004,45.89,77978.12,0.0,0.90467,0.00011,5.69665]
[1779032555011,45.89,77950.45,0.0,0.90159,0.00011,5.82916]
[1779032556018,45.89,77948.02,0.0,0.90132,0.00011,5.84083]
[1779032557316,45.89,77948.02,0.0,0.90132,0.00011,5.84083]
[1779032557381,45.89,77954.97,0.0,0.9021,0.00011,5.80744]
[1779032559039,45.89,77959.36,0.0,0.90259,0.00011,5.78649]
[1779032560132,45.89,77959.36,0.0,0.90259,0.00011,5.78649]
[1779032564046,45.89,77958.52,0.0,0.90249,0.00011,5.79076]
[1779032564064,45.89,77958.52,0.0,0.90249,0.00011,5.79076]
[1779032564183,45.89,77958.52,0.0,0.90249,0.00011,5.79076]
[1779032564313,45.89,77958.52,0.0,0.90249,0.00011,5.79076]
[1779032564414,45.89,77958.5,0.0,0.90249,0.00011,5.79092]
[1779032565317,45.89,77958.5,0.0,0.90249,0.00011,5.79092]
[1779032571128,45.9,77959.5,0.0,0.90258,0.00011,5.78713]
[1779032573856,45.9,77959.18,0.0,0.90253,0.00011,5.78901]
[1779032573934,45.9,77958.93,0.0,0.9025,0.00011,5.79026]
[1779032574063,45.9,77958.93,0.0,0.9025,0.00011,5.79026]
[1779032574149,45.9,77958.86,0.0,0.90249,0.00011,5.79065]
[1779032579184,45.9,77961.94,0.0,0.90283,0.00011,5.77616]
[1779032580191,45.9,77966.99,0.0,0.90339,0.00011,5.75209]
[1779032581658,45.9,77966.99,0.0,0.90339,0.00011,5.75209]
[1779032581720,45.9,77966.99,0.0,0.90339,0.00011,5.75209]
[1779032581814,45.9,77966.99,0.0,0.90339,0.00011,5.75209]
[1779032581759,45.9,77967.84,0.0,0.90348,0.00011,5.74814]
[1779032585226,45.9,77971.34,0.0,0.90386,0.00011,5.73191]
[1779032587803,45.9,77973.05,0.0,0.90405,0.00011,5.7239]
[1779032587811,45.9,77973.05,0.0,0.90405,0.00011,5.7239]
[1779032587866,45.9,77973.05,0.0,0.90405,0.00011,5.7239]
[1779032587810,45.9,77973.09,0.0,0.90405,0.00011,5.72386]
[1779032588060,45.9,77973.09,0.0,0.90405,0.00011,5.72386]
[1779032588247,45.9,77973.4,0.0,0.90408,0.00011,5.72253]
[1779032593282,45.91,77973.8,0.0,0.9041,0.00011,5.72139]
[1779032597413,45.91,77974.96,0.0,0.90422,0.00011,5.71632]
[1779032597560,45.91,77974.96,0.0,0.90422,0.00011,5.71632]
[1779032597568,45.91,77974.96,0.0,0.90422,0.00011,5.71632]
[1779032597809,45.91,77974.96,0.0,0.90422,0.00011,5.71632]
[1779032597850,45.91,77975.03,0.0,0.90423,0.00011,5.71615]
[1779032599324,45.91,77977.82,0.0,0.90453,0.00011,5.70319]
[1779032604359,45.92,77978.65,0.0,0.9046,0.00011,5.70015]
[1779032609125,45.92,77978.05,0.0,0.90451,0.00011,5.70373]
[1779032609236,45.92,77978.05,0.0,0.90451,0.00011,5.70373]
[1779032609311,45.92,77978.05,0.0,0.90451,0.00011,5.70373]
[1779032612114,45.92,77978.58,0.0,0.90467,0.00011,5.69391]
[1779032612125,45.92,77978.58,0.0,0.90467,0.00011,5.69391]
[1779032612309,45.92,77978.58,0.0,0.90467,0.00011,5.69391]
[1779032612415,45.92,77978.62,0.0,0.90467,0.00011,5.6939]
[1779032615437,45.93,77973.16,0.0,0.90406,0.00011,5.72045]
[1779032617327,45.93,77973.85,0.0,0.90413,0.00011,5.71731]
[1779032617382,45.93,77973.85,0.0,0.90413,0.00011,5.71731]
[1779032617567,45.93,77973.85,0.0,0.90413,0.00011,5.71731]
[1779032617669,45.93,77973.68,0.0,0.90411,0.00011,5.71828]
[1779032623494,45.93,77973.29,0.0,0.90404,0.00011,5.72108]
[1779032625498,45.93,77973.32,0.0,0.90404,0.00011,5.7211]
[1779032625508,45.93,77973.32,0.0,0.90404,0.00011,5.7211]
[1779032625561,45.93,77973.32,0.0,0.90404,0.00011,5.7211]
[1779032625663,45.93,77973.28,0.0,0.90404,0.00011,5.72145]
[1779032628529,45.94,77975.87,0.0,0.90431,0.00011,5.70962]
[1779032633564,45.94,77976.07,0.0,0.90431,0.00011,5.70956]
[1779032635028,45.94,77976.67,0.0,0.90437,0.00011,5.70688]
[1779032635064,45.94,77976.67,0.0,0.90437,0.00011,5.70688]
[1779032635073,45.94,77976.67,0.0,0.90437,0.00011,5.70688]
[1779032635313,45.94,77976.67,0.0,0.90437,0.00011,5.70688]
[1779032635578,45.94,77976.89,0.0,0.90439,0.00011,5.70602]
[1779032636586,45.94,77979.7,0.0,0.9047,0.00011,5.69284]
[1779032643635,45.95,77981.26,0.0,0.90483,0.00011,5.68693]
[1779032647663,45.95,77985.58,0.0,0.90529,0.00011,5.66728]
[1779032648670,45.96,77988.01,0.0,0.90555,0.00011,5.65599]
[1779032650566,45.96,77989.3,0.0,0.90568,0.00011,5.65014]
[1779032650731,45.96,77989.3,0.0,0.90568,0.00011,5.65014]
[1779032650812,45.96,77989.3,0.0,0.90568,0.00011,5.65014]
[1779032650833,45.96,77989.67,0.0,0.90572,0.00011,5.64864]
[1779032656726,45.97,77991.29,0.0,0.90586,0.00011,5.64259]
[1779032661761,45.97,77991.2,0.0,0.90582,0.00011,5.64434]
[1779032663004,45.97,77990.85,0.0,0.90577,0.00011,5.64626]
[1779032663063,45.97,77990.85,0.0,0.90577,0.00011,5.64626]
[1779032663314,45.97,77990.85,0.0,0.90577,0.00011,5.64626]
[1779032663775,45.97,77990.96,0.0,0.90578,0.00011,5.646]
[1779032669817,45.98,77990.86,0.0,0.90573,0.00011,5.64799]
[1779032674852,45.99,77996.45,0.0,0.90642,0.00011,5.61499]
[1779032675505,45.99,77996.45,0.0,0.90642,0.00011,5.61499]
[1779032675569,45.99,77996.45,0.0,0.90642,0.00011,5.61499]
[1779032675617,45.99,77996.45,0.0,0.90642,0.00011,5.61499]
[1779032675810,45.99,77996.45,0.0,0.90642,0.00011,5.61499]
[1779032675859,45.99,77996.57,0.0,0.90643,0.00011,5.61469]
[1779032680894,46.0,77996.55,0.0,0.90639,0.00011,5.61625]
[1779032684130,46.0,77997.66,0.0,0.9065,0.00011,5.61187]
[1779032684165,46.0,77997.66,0.0,0.9065,0.00011,5.61187]
[1779032684310,46.0,77997.66,0.0,0.9065,0.00011,5.61187]
[1779032684922,46.0,77999.79,0.0,0.90672,0.00011,5.60211]
[1779032689957,46.01,77999.99,0.0,0.9067,0.00011,5.60301]
[1779032694993,46.02,78000.16,0.0,0.90668,0.00011,5.60376]
[1779032696000,46.02,78003.52,0.0,0.90704,0.00011,5.58811]
[1779032697489,46.02,78003.52,0.0,0.90704,0.00011,5.58811]
[1779032697565,46.02,78003.52,0.0,0.90704,0.00011,5.58811]
[1779032697586,46.02,78003.52,0.0,0.90704,0.00011,5.58811]
[1779032697812,46.02,78003.52,0.0,0.90704,0.00011,5.58811]
[1779032697913,46.02,78004.14,0.0,0.9071,0.00011,5.58539]
[1779032703854,46.02,78002.17,0.0,0.90687,0.00011,5.59539]
[1779032703933,46.02,78002.17,0.0,0.90687,0.00011,5.59539]
[1779032703891,46.02,78000.86,0.0,0.90673,0.00011,5.6017]
[1779032704075,46.02,78000.86,0.0,0.90673,0.00011,5.6017]
[1779032704172,46.02,78001.18,0.0,0.90676,0.00011,5.60024]
[1779032711106,46.03,78000.86,0.0,0.90672,0.00011,5.60215]
[1779032715134,46.03,78000.98,0.0,0.90673,0.00011,5.60175]
[1779032715176,46.03,78000.98,0.0,0.90673,0.00011,5.60175]
[1779032715316,46.03,78000.98,0.0,0.90673,0.00011,5.60175]
[1779032715404,46.03,78001.4,0.0,0.90677,0.00011,5.59983]
[1779032721176,46.03,78001.41,0.0,0.90677,0.00011,5.60015]
[1779032726211,46.03,78001.12,0.0,0.90673,0.00011,5.60181]
[1779032727202,46.03,78001.12,0.0,0.90673,0.00011,5.60181]
[1779032728270,46.03,78001.78,0.0,0.9068,0.00011,5.59876]
[1779032728312,46.03,78001.78,0.0,0.9068,0.00011,5.59876]
[1779032728433,46.03,78001.78,0.0,0.9068,0.00011,5.59876]
[1779032728561,46.03,78001.78,0.0,0.9068,0.00011,5.59876]
[1779032728650,46.03,78002.52,0.0,0.90688,0.00011,5.59534]
[1779032731246,46.03,78001.43,0.0,0.90687,0.00011,5.59287]
[1779032737288,46.03,78000.83,0.0,0.90679,0.00011,5.59608]
[1779032742323,46.03,78000.53,0.0,0.90675,0.00011,5.59782]
[1779032743135,46.03,78000.53,0.0,0.90675,0.00011,5.59782]
[1779032743146,46.03,78000.53,0.0,0.90675,0.00011,5.59782]
[1779032743313,46.03,78000.53,0.0,0.90675,0.00011,5.59782]
[1779032743330,46.04,78000.6,0.0,0.90676,0.00011,5.59755]
[1779032748365,46.04,78001.79,0.0,0.90688,0.00011,5.59228]
[1779032753400,46.04,78001.96,0.0,0.90689,0.00011,5.59184]
[1779032756978,46.04,78002.09,0.0,0.9069,0.00011,5.59138]
[1779032757061,46.04,78002.8,0.0,0.90697,0.00011,5.58811]
[1779032757104,46.04,78002.8,0.0,0.90697,0.00011,5.58811]
[1779032757428,46.04,78002.98,0.0,0.90699,0.00011,5.58734]
[1779032759315,46.04,78002.98,0.0,0.90699,0.00011,5.58734]
[1779032759399,46.04,78002.98,0.0,0.90699,0.00011,5.58734]
[1779032759442,46.04,78002.94,0.0,0.90698,0.00011,5.58769]
[1779032761314,46.04,78002.94,0.0,0.90698,0.00011,5.58769]
[1779032761454,46.04,78002.94,0.0,0.90698,0.00011,5.58769]
[1779032761458,46.04,78003.05,0.0,0.90699,0.00011,5.58735]
[1779032765312,46.04,78003.01,0.0,0.90698,0.00011,5.58779]
[1779032765397,46.04,78003.01,0.0,0.90698,0.00011,5.58779]
[1779032765411,46.04,78003.01,0.0,0.90698,0.00011,5.58787]
[1779032767311,46.04,78003.01,0.0,0.90698,0.00011,5.58787]
[1779032767420,46.04,78003.01,0.0,0.90698,0.00011,5.58787]
[1779032767501,46.04,78003.05,0.0,0.90698,0.00011,5.58784]
[1779032769313,46.04,78003.05,0.0,0.90698,0.00011,5.58784]
[1779032769364,46.04,78003.05,0.0,0.90698,0.00011,5.58784]
[1779032769465,46.04,78003.05,0.0,0.90698,0.00011,5.58799]
[1779032773316,46.05,78002.84,0.0,0.90695,0.00011,5.58921]
[1779032773423,46.05,78002.84,0.0,0.90695,0.00011,5.58921]
[1779032773542,46.05,78002.94,0.0,0.90696,0.00011,5.58881]
[1779032777312,46.05,78002.97,0.0,0.90696,0.00011,5.58874]
[1779032777401,46.05,78002.97,0.0,0.90696,0.00011,5.58874]
[1779032777410,46.05,78002.97,0.0,0.90696,0.00011,5.58895]
[1779032779312,46.05,78002.97,0.0,0.90696,0.00011,5.58895]
[1779032779437,46.05,78002.97,0.0,0.90696,0.00011,5.58895]
[1779032779584,46.05,78003.01,0.0,0.90696,0.00011,5.5889]
[1779032781317,46.05,78003.01,0.0,0.90696,0.00011,5.5889]
[1779032781452,46.05,78003.01,0.0,0.90696,0.00011,5.5889]
[1779032781599,46.05,78002.97,0.0,0.90695,0.00011,5.58922]
[1779032783314,46.05,78002.97,0.0,0.90695,0.00011,5.58922]
[1779032783456,46.05,78002.97,0.0,0.90695,0.00011,5.58922]
[1779032783557,46.05,78002.97,0.0,0.90695,0.00011,5.58935]
[1779032787312,46.05,78003.22,0.0,0.90697,0.00011,5.58837]
[1779032787418,46.05,78003.22,0.0,0.90697,0.00011,5.58837]
[1779032787641,46.05,78003.24,0.0,0.90697,0.00011,5.58834]
[1779032792892,46.05,78003.09,0.0,0.90706,0.00011,5.58148]
[1779032793683,46.05,77990.17,0.0,0.90566,0.00011,5.64254]
[1779032794690,46.05,77982.98,0.0,0.90487,0.00011,5.67682]
[1779032796705,46.06,77990.47,0.0,0.90568,0.00011,5.64175]
[1779032801729,46.06,77990.84,0.0,0.9057,0.00011,5.64097]
[1779032807782,46.07,77990.98,0.0,0.90567,0.00011,5.64195]
[1779032808789,46.07,77989.52,0.0,0.90551,0.00011,5.64908]
[1779032813824,46.07,77989.91,0.0,0.90553,0.00011,5.64834]
[1779032818859,46.08,77989.8,0.0,0.90549,0.00011,5.64995]
[1779032823894,46.08,77993.38,0.0,0.90585,0.00011,5.63414]
[1779032828929,46.09,77994.2,0.0,0.90592,0.00011,5.6315]
[1779032835978,46.1,77994.75,0.0,0.90594,0.00011,5.63065]
[1779032841014,46.11,77994.26,0.0,0.90585,0.00011,5.63421]
[1779032846049,46.11,77994.54,0.0,0.90586,0.00011,5.63411]
[1779032852217,46.12,77994.54,0.0,0.90584,0.00011,5.63508]
[1779032857126,46.13,77997.22,0.0,0.90619,0.00011,5.61658]
[1779032861154,46.13,78001.76,0.0,0.90667,0.00011,5.59602]
[1779032865182,46.13,78003.19,0.0,0.9068,0.00011,5.58997]
[1779032866189,46.13,78005.57,0.0,0.90706,0.00011,5.57896]
[1779032869513,46.13,78005.78,0.0,0.90707,0.00011,5.57834]
[1779032872231,46.14,78008.09,0.0,0.90731,0.00011,5.56786]
[1779032877266,46.14,78009.17,0.0,0.90742,0.00011,5.56318]
[1779032882301,46.14,78009.83,0.0,0.90748,0.00011,5.56053]
[1779032885322,46.14,78012.03,0.0,0.90771,0.00011,5.55054]
[1779032890357,46.15,78012.49,0.0,0.90774,0.00011,5.549]
[1779032896399,46.15,78011.37,0.0,0.9076,0.00011,5.55501]
[1779032901434,46.15,78011.04,0.0,0.90756,0.00011,5.55717]
[1779032908483,46.16,78011.02,0.0,0.90753,0.00011,5.55813]
[1779032911504,46.16,78013.28,0.0,0.90788,0.00011,5.54012]
[1779032915532,46.16,78015.48,0.0,0.9081,0.00011,5.53042]
[1779032921574,46.17,78016.09,0.0,0.90814,0.00011,5.52858]
[1779032926609,46.17,78018.45,0.0,0.90837,0.00011,5.51838]
[1779032929630,46.17,78019.97,0.0,0.90852,0.00011,5.51184]
[1779032931644,46.17,78022.35,0.0,0.90877,0.00011,5.50111]
[1779032932651,46.17,78024.3,0.0,0.90897,0.00011,5.49222]
[1779032935672,46.18,78027.39,0.0,0.90928,0.00011,5.47847]
[1779032940708,46.18,78031.72,0.0,0.90971,0.00011,5.45949]
[1779032941715,46.18,78038.88,0.0,0.91045,0.0001,5.4265]
[1779032942722,46.19,78035.67,0.0,0.91011,0.0001,5.4417]
[1779032943729,46.19,78032.28,0.0,0.90975,0.00011,5.45773]
[1779032948764,46.19,78032.47,0.0,0.90974,0.00011,5.45812]
[1779032951437,46.19,78032.46,0.0,0.90974,0.00011,5.45841]
[1779032957827,46.2,78031.29,0.0,0.90957,0.00011,5.46576]
[1779032961855,46.21,78029.62,0.0,0.90937,0.00011,5.47445]
[1779032962862,46.21,78022.88,0.0,0.90866,0.00011,5.50607]
[1779032967899,46.21,78022.97,0.0,0.90865,0.00011,5.50649]
[1779032973939,46.22,78022.8,0.0,0.90872,0.00011,5.50046]
[1779032978974,46.22,78022.65,0.0,0.90868,0.00011,5.50199]
[1779032981205,46.22,78022.65,0.0,0.90868,0.00011,5.50199]
[1779032989044,46.23,78022.29,0.0,0.90861,0.00011,5.50528]
[1779032993072,46.23,78020.37,0.0,0.90839,0.00011,5.51486]
[1779032998107,46.24,78021.1,0.0,0.90845,0.00011,5.51218]
[1779033002135,46.24,78017.21,0.0,0.90803,0.00011,5.53091]
[1779033003142,46.24,78015.6,0.0,0.90785,0.00011,5.53858]
[1779033008177,46.24,78015.11,0.0,0.90779,0.00011,5.5414]
[1779033012205,46.24,78012.65,0.0,0.90752,0.00011,5.55332]
[1779033014219,46.25,78014.24,0.0,0.90768,0.00011,5.54608]
[1779033020261,46.25,78014.13,0.0,0.90765,0.00011,5.54726]
[1779033025296,46.25,78012.69,0.0,0.90749,0.00011,5.55436]
[1779033030334,46.25,78012.43,0.0,0.90745,0.00011,5.5561]
[1779033035369,46.25,78011.34,0.0,0.90744,0.00011,5.55383]
[1779033040404,46.26,78010.69,0.0,0.90736,0.00011,5.55733]
[1779033045439,46.26,78009.22,0.0,0.90719,0.00011,5.56468]
[1779033048460,46.26,78011.04,0.0,0.90738,0.00011,5.55643]
[1779033053495,46.26,78011.24,0.0,0.90739,0.00011,5.55599]
[1779033058530,46.27,78011.03,0.0,0.90735,0.00011,5.55748]
[1779033064572,46.27,78010.85,0.0,0.90732,0.00011,5.55893]
[1779033069607,46.27,78010.88,0.0,0.90731,0.00011,5.55928]
[1779033074643,46.27,78010.81,0.0,0.9073,0.00011,5.56008]
[1779033079678,46.27,78011.02,0.0,0.90731,0.00011,5.55932]
[1779033089748,46.27,78010.99,0.0,0.90731,0.00011,5.5595]
[1779033094783,46.27,78011.02,0.0,0.90742,0.00011,5.55161]
[1779033099819,46.28,78010.95,0.0,0.90741,0.00011,5.55206]
[1779033104854,46.28,78011.02,0.0,0.90742,0.00011,5.55186]
[1779033110896,46.28,78011.19,0.0,0.90743,0.00011,5.55124]
[1779033115931,46.28,78010.07,0.0,0.90731,0.00011,5.55663]
[1779033128015,46.28,78011.09,0.0,0.9074,0.00011,5.55269]
[1779033133050,46.28,78011.05,0.0,0.90738,0.00011,5.5535]
[1779033138085,46.29,78011.73,0.0,0.90744,0.00011,5.55093]
[1779033143120,46.29,78012.32,0.0,0.90749,0.00011,5.54882]
[1779033148155,46.29,78012.81,0.0,0.90753,0.00011,5.54718]
[1779033153191,46.3,78012.55,0.0,0.90759,0.00011,5.54124]
[1779033158226,46.3,78012.72,0.0,0.9076,0.00011,5.54114]
[1779033163261,46.3,78013.31,0.0,0.90764,0.00011,5.53908]
[1779033165275,46.31,78016.06,0.0,0.90793,0.00011,5.52652]
[1779033166282,46.31,78019.41,0.0,0.90828,0.00011,5.51104]
[1779033169303,46.31,78021.0,0.0,0.90844,0.00011,5.50415]
[1779033175345,46.31,78021.36,0.0,0.90846,0.00011,5.50353]
[1779033180380,46.32,78021.81,0.0,0.90849,0.00011,5.50226]
[1779033185415,46.32,78020.88,0.0,0.90837,0.00011,5.50736]
[1779033192464,46.33,78021.06,0.0,0.90836,0.00011,5.50767]
[1779033197499,46.33,78021.08,0.0,0.90835,0.00011,5.50823]
[1779033202534,46.33,78020.83,0.0,0.90831,0.00011,5.51002]
[1779033207569,46.33,78020.74,0.0,0.90829,0.00011,5.51074]
[1779033212604,46.34,78020.78,0.0,0.9084,0.00011,5.5033]
[1779033217639,46.34,78020.07,0.0,0.90832,0.00011,5.50683]
[1779033222674,46.34,78020.14,0.0,0.90831,0.00011,5.50706]
[1779033230732,46.34,78020.81,0.0,0.90836,0.00011,5.5048]
[1779033233753,46.35,78022.79,0.0,0.90857,0.00011,5.49592]
[1779033238789,46.35,78022.79,0.0,0.90855,0.00011,5.49651]
[1779033243824,46.35,78022.23,0.0,0.90848,0.00011,5.4997]
[1779033248859,46.35,78022.97,0.0,0.90855,0.00011,5.49682]
[1779033253894,46.36,78021.97,0.0,0.90843,0.00011,5.50193]
[1779033254901,46.36,78024.29,0.0,0.90867,0.00011,5.49116]
[1779033255909,46.36,78030.32,0.0,0.90931,0.00011,5.46318]
[1779033260944,46.36,78031.66,0.0,0.90943,0.00011,5.45779]
[1779033265979,46.37,78032.17,0.0,0.90947,0.00011,5.4563]
[1779033267101,46.37,78032.17,0.0,0.90947,0.00011,5.4563]
[1779033267158,46.37,78029.71,0.0,0.9092,0.00011,5.46788]
[1779033267993,46.37,78025.63,0.0,0.90877,0.00011,5.48699]
[1779033273029,46.37,78024.63,0.0,0.90876,0.00011,5.48445]
[1779033278063,46.37,78023.86,0.0,0.90867,0.00011,5.4887]
[1779033283153,46.38,78023.83,0.0,0.90865,0.00011,5.48936]
[1779033290147,46.38,78023.69,0.0,0.90861,0.00011,5.49108]
[1779033295182,46.38,78023.24,0.0,0.90855,0.00011,5.49383]
[1779033300217,46.39,78023.12,0.0,0.90852,0.00011,5.49503]
[1779033305252,46.39,78022.74,0.0,0.90847,0.00011,5.49744]
[1779033310287,46.39,78022.78,0.0,0.90846,0.00011,5.49789]
[1779033318343,46.4,78022.91,0.0,0.90845,0.00011,5.49829]
[1779033325392,46.4,78022.56,0.0,0.90839,0.00011,5.50081]
[1779033328789,46.4,78022.84,0.0,0.90841,0.00011,5.49988]
[1779033334847,46.41,78022.81,0.0,0.9084,0.00011,5.50027]
[1779033335045,46.41,78022.81,0.0,0.9084,0.00011,5.50027]
[1779033335142,46.41,78022.81,0.0,0.9085,0.00011,5.49311]
[1779033340497,46.41,78022.79,0.0,0.90848,0.00011,5.49387]
[1779033345532,46.42,78022.82,0.0,0.90847,0.00011,5.4944]
[1779033351574,46.42,78022.86,0.0,0.90846,0.00011,5.49501]
[1779033363658,46.43,78023.31,0.0,0.90847,0.00011,5.49462]
[1779033368694,46.43,78023.61,0.0,0.90848,0.00011,5.49389]
[1779033374736,46.43,78022.31,0.0,0.90833,0.00011,5.50073]
[1779033379771,46.44,78022.24,0.0,0.90831,0.00011,5.50166]
[1779033384806,46.44,78022.12,0.0,0.90828,0.00011,5.50282]
[1779033390848,46.44,78022.74,0.0,0.90833,0.00011,5.50066]
[1779033392862,46.44,78032.09,0.0,0.90943,0.00011,5.44952]
[1779033393869,46.44,78035.5,0.0,0.90978,0.0001,5.43395]
[1779033398904,46.45,78036.0,0.0,0.90983,0.0001,5.43166]
[1779033403939,46.45,78039.19,0.0,0.91017,0.0001,5.41697]
[1779033408974,46.45,78039.37,0.0,0.91018,0.0001,5.41626]
[1779033416023,46.45,78039.4,0.0,0.91016,0.0001,5.41738]
[1779033421058,46.46,78037.28,0.0,0.90991,0.0001,5.42834]
[1779033424079,46.46,78035.59,0.0,0.90972,0.0001,5.43657]
[1779033425086,46.46,78030.8,0.0,0.90922,0.00011,5.45893]
[1779033426093,46.46,78026.7,0.0,0.90878,0.00011,5.4781]
[1779033427100,46.46,78025.32,0.0,0.90863,0.00011,5.48464]
[1779033432135,46.47,78024.84,0.0,0.90857,0.00011,5.48752]
[1779033437170,46.47,78025.01,0.0,0.90857,0.00011,5.48737]
[1779033442205,46.47,78025.71,0.0,0.90863,0.00011,5.48479]
[1779033447250,46.47,78025.23,0.0,0.90856,0.00011,5.48768]
[1779033455306,46.48,78026.01,0.0,0.90873,0.00011,5.47731]
[1779033461348,46.48,78026.04,0.0,0.90872,0.00011,5.47799]
[1779033466383,46.49,78026.11,0.0,0.90871,0.00011,5.47834]
[1779033471418,46.49,78026.17,0.0,0.9087,0.00011,5.47874]
[1779033474439,46.49,78022.88,0.0,0.90834,0.00011,5.4944]
[1779033479474,46.5,78023.01,0.0,0.90834,0.00011,5.49436]
[1779033484509,46.5,78022.92,0.0,0.90832,0.00011,5.49534]
[1779033489544,46.5,78023.02,0.0,0.90832,0.00011,5.49544]
[1779033494579,46.5,78022.6,0.0,0.90826,0.00011,5.49795]
[1779033499614,46.51,78022.67,0.0,0.90826,0.00011,5.49818]
[1779033504649,46.51,78022.57,0.0,0.90824,0.00011,5.49919]
[1779033511698,46.51,78022.56,0.0,0.90833,0.00011,5.49217]
[1779033514719,46.51,78017.32,0.0,0.90776,0.00011,5.51685]
[1779033515726,46.51,78015.76,0.0,0.90759,0.00011,5.52422]
[1779033520761,46.52,78015.58,0.0,0.90757,0.00011,5.52543]
[1779033525796,46.52,78015.91,0.0,0.90759,0.00011,5.52434]
[1779033530831,46.52,78015.84,0.0,0.90758,0.00011,5.52506]
[1779033537881,46.52,78020.32,0.0,0.90804,0.00011,5.50481]
[1779033542916,46.53,78020.99,0.0,0.9081,0.00011,5.50228]
[1779033547951,46.53,78020.95,0.0,0.90808,0.00011,5.50304]
[1779033555000,46.53,78021.0,0.0,0.90807,0.00011,5.5036]
[1779033560035,46.54,78021.1,0.0,0.90807,0.00011,5.5037]
[1779033561042,46.54,78022.68,0.0,0.90823,0.00011,5.49648]
[1779033562049,46.54,78030.85,0.0,0.90909,0.00011,5.45877]
[1779033567086,46.54,78026.22,0.0,0.90858,0.00011,5.4811]
[1779033572121,46.54,78023.91,0.0,0.90843,0.00011,5.48472]
[1779033580177,46.55,78023.45,0.0,0.90836,0.00011,5.48796]
[1779033586221,46.55,78023.04,0.0,0.9083,0.00011,5.49065]
[1779033591256,46.56,78022.59,0.0,0.90824,0.00011,5.49336]
[1779033592263,46.56,78020.95,0.0,0.90806,0.00011,5.50108]
[1779033597298,46.56,78020.77,0.0,0.90803,0.00011,5.50244]
[1779033602333,46.56,78022.15,0.0,0.90817,0.00011,5.49652]
[1779033603340,46.56,78023.52,0.0,0.90831,0.00011,5.49028]
[1779033605788,46.56,78023.83,0.0,0.90834,0.00011,5.48895]
[1779033606361,46.56,78028.53,0.0,0.90883,0.00011,5.46741]
[1779033607368,46.57,78033.57,0.0,0.90936,0.00011,5.44426]
[1779033613411,46.57,78035.88,0.0,0.90958,0.0001,5.4347]
[1779033618446,46.58,78035.79,0.0,0.90955,0.0001,5.43612]
[1779033623481,46.58,78036.72,0.0,0.90962,0.0001,5.43285]
[1779033629523,46.59,78036.09,0.0,0.90953,0.0001,5.43698]
[1779033634564,46.59,78036.38,0.0,0.90967,0.0001,5.42798]
[1779033639599,46.59,78035.87,0.0,0.90959,0.0001,5.43138]
[1779033644635,46.6,78035.23,0.0,0.9095,0.0001,5.43536]
[1779033649669,46.6,78035.81,0.0,0.90954,0.0001,5.43369]
[1779033655711,46.61,78036.02,0.0,0.90953,0.0001,5.43393]
[1779033657725,46.61,78037.97,0.0,0.90973,0.0001,5.42535]
[1779033661753,46.61,78039.71,0.0,0.90989,0.0001,5.41822]
[1779033662760,46.62,78044.34,0.0,0.91037,0.0001,5.39715]
[1779033663767,46.62,78048.59,0.0,0.9108,0.0001,5.37789]
[1779033664774,46.62,78051.23,0.0,0.91107,0.0001,5.36604]
[1779033670816,46.63,78052.47,0.0,0.91116,0.0001,5.36219]
[1779033674673,46.63,78052.5,0.0,0.91115,0.0001,5.36267]
[1779033680886,46.64,78053.57,0.0,0.9112,0.0001,5.36024]
[1779033686928,46.65,78054.76,0.0,0.91129,0.0001,5.35665]
[1779033689949,46.66,78058.07,0.0,0.91161,0.0001,5.34245]
[1779033690956,46.66,78059.51,0.0,0.91174,0.0001,5.33653]
[1779033693977,46.66,78062.54,0.0,0.91214,0.0001,5.31598]
[1779033699012,46.67,78062.75,0.0,0.91212,0.0001,5.31686]
[1779033701026,46.68,78065.42,0.0,0.91238,0.0001,5.30535]
[1779033703044,46.68,78064.04,0.0,0.91222,0.0001,5.31225]
[1779033704051,46.68,78057.24,0.0,0.91152,0.0001,5.34365]
[1779033709086,46.69,78058.31,0.0,0.91159,0.0001,5.34038]
[1779033713114,46.69,78060.84,0.0,0.91182,0.0001,5.33005]
[1779033716135,46.7,78062.88,0.0,0.91201,0.0001,5.32163]
[1779033721175,46.71,78063.86,0.0,0.91208,0.0001,5.31893]
[1779033722182,46.71,78062.38,0.0,0.91192,0.0001,5.32603]
[1779033723189,46.71,78060.79,0.0,0.91174,0.0001,5.33363]
[1779033725203,46.71,78057.19,0.0,0.91136,0.0001,5.35072]
[1779033726210,46.72,78055.04,0.0,0.91113,0.0001,5.36085]
[1779033730239,46.72,78053.39,0.0,0.91092,0.0001,5.37021]
[1779033734267,46.73,78051.86,0.0,0.91073,0.0001,5.37883]
[1779033739302,46.74,78051.17,0.0,0.91062,0.0001,5.38341]
[1779033745344,46.75,78050.29,0.0,0.9105,0.0001,5.38888]
[1779033751386,46.75,78050.35,0.0,0.91059,0.0001,5.38218]
[1779033756421,46.76,78050.03,0.0,0.91053,0.0001,5.38484]
[1779033763470,46.77,78049.92,0.0,0.91048,0.0001,5.38706]
[1779033768505,46.77,78050.07,0.0,0.91046,0.0001,5.38762]
[1779033773540,46.78,78050.0,0.0,0.91043,0.0001,5.38921]
[1779033778575,46.79,78050.18,0.0,0.91042,0.0001,5.38965]
[1779033783610,46.79,78049.92,0.0,0.91036,0.0001,5.39208]
[1779033788645,46.8,78052.65,0.0,0.91062,0.0001,5.38083]
[1779033789652,46.8,78056.37,0.0,0.911,0.0001,5.36402]
[1779033790659,46.8,78060.86,0.0,0.91146,0.0001,5.34375]
[1779033791666,46.8,78062.16,0.0,0.91159,0.0001,5.33808]
[1779033793680,46.8,78063.83,0.0,0.91174,0.0001,5.33107]
[1779033798715,46.81,78063.68,0.0,0.91169,0.0001,5.33339]
[1779033804757,46.82,78063.78,0.0,0.91166,0.0001,5.33474]
[1779033807778,46.83,78065.65,0.0,0.91183,0.0001,5.32724]
[1779033808785,46.83,78067.09,0.0,0.91197,0.0001,5.32104]
[1779033810799,46.83,78069.35,0.0,0.91219,0.0001,5.31149]
[1779033812813,46.83,78071.47,0.0,0.9125,0.0001,5.29482]
[1779033814827,46.84,78074.27,0.0,0.91277,0.0001,5.28291]
[1779033815834,46.84,78077.28,0.0,0.91307,0.0001,5.26938]
[1779033818856,46.85,78071.67,0.0,0.91247,0.0001,5.29612]
[1779033819863,46.85,78074.04,0.0,0.9127,0.0001,5.28578]
[1779033821878,46.85,78076.81,0.0,0.91296,0.0001,5.27409]
[1779033822885,46.85,78081.06,0.0,0.91339,0.0001,5.255]
[1779033827920,46.86,78081.3,0.0,0.91336,0.0001,5.2563]
[1779033829935,46.87,78091.55,0.0,0.91438,0.0001,5.21073]
[1779033830942,46.87,78092.15,0.0,0.91444,0.0001,5.20827]
[1779033835977,46.87,78091.53,0.0,0.91435,0.0001,5.21225]
[1779033841013,46.88,78091.47,0.0,0.91432,0.0001,5.21366]
[1779033842020,46.88,78087.17,0.0,0.91388,0.0001,5.23325]
[1779033843027,46.88,78085.58,0.0,0.91371,0.0001,5.24096]
[1779033845043,46.89,78084.19,0.0,0.91355,0.0001,5.24822]
[1779033847055,46.89,78081.44,0.0,0.91325,0.0001,5.2616]
[1779033852090,46.9,78080.2,0.0,0.91307,0.0001,5.26952]
[1779033854104,46.91,78077.89,0.0,0.91282,0.0001,5.28088]
[1779033855111,46.91,78073.65,0.0,0.91237,0.0001,5.30054]
[1779033856118,46.91,78075.32,0.0,0.91253,0.0001,5.29341]
[1779033861153,46.93,78074.54,0.0,0.9124,0.0001,5.29946]
[1779033866188,46.94,78074.85,0.0,0.91238,0.0001,5.30016]
[1779033868202,46.94,78076.79,0.0,0.91256,0.0001,5.29222]
[1779033869209,46.94,78080.05,0.0,0.91288,0.0001,5.27792]
[1779033871223,46.95,78079.3,0.0,0.9129,0.0001,5.27444]
[1779033876258,46.96,78081.2,0.0,0.91304,0.0001,5.26818]
[1779033881293,46.97,78080.03,0.0,0.91287,0.0001,5.27586]
[1779033886328,46.98,78079.91,0.0,0.91281,0.0001,5.27874]
[1779033889349,46.99,78077.59,0.0,0.91254,0.0001,5.29061]
[1779033894384,47.0,78077.37,0.0,0.91247,0.0001,5.29383]
[1779033899419,47.01,78076.88,0.0,0.91238,0.0001,5.29789]
[1779033904454,47.02,78076.2,0.0,0.91226,0.0001,5.30302]
[1779033910496,47.03,78076.1,0.0,0.91219,0.0001,5.30603]
[1779033916538,47.04,78076.0,0.0,0.91213,0.0001,5.30903]
[1779033921573,47.05,78076.17,0.0,0.9121,0.0001,5.31037]
[1779033926608,47.06,78075.77,0.0,0.91201,0.0001,5.31429]
[1779033931643,47.07,78074.69,0.0,0.91197,0.0001,5.31339]
[1779033933657,47.08,78073.4,0.0,0.91182,0.0001,5.32002]
[1779033938692,47.09,78072.95,0.0,0.91173,0.0001,5.324]
[1779033939699,47.09,78069.05,0.0,0.91132,0.0001,5.34193]
[1779033940707,47.09,78056.88,0.0,0.91006,0.0001,5.39757]
[1779033941714,47.09,78057.64,0.0,0.91013,0.0001,5.39438]
[1779033942721,47.09,78059.31,0.0,0.9103,0.0001,5.38705]
[1779033947756,47.1,78059.04,0.0,0.91024,0.0001,5.38963]
[1779033952794,47.11,78058.34,0.0,0.91014,0.0001,5.39408]
[1779033957829,47.11,78058.4,0.0,0.91012,0.0001,5.395]
[1779033962865,47.12,78058.37,0.0,0.91009,0.0001,5.39629]
[1779033969913,47.12,78058.28,0.0,0.91005,0.0001,5.39823]
[1779033974955,47.13,78059.19,0.0,0.91012,0.0001,5.39516]
[1779033979990,47.13,78059.7,0.0,0.91015,0.0001,5.39389]
[1779033985025,47.14,78060.37,0.0,0.91019,0.0001,5.39188]
[1779033990060,47.14,78061.35,0.0,0.91027,0.0001,5.38846]
[1779033996102,47.15,78061.42,0.0,0.91036,0.0001,5.38158]
[1779034001137,47.16,78061.19,0.0,0.91032,0.0001,5.38368]
[1779034006172,47.16,78061.85,0.0,0.91036,0.0001,5.38172]
[1779034012214,47.17,78063.17,0.0,0.91047,0.0001,5.37696]
[1779034015235,47.17,78064.51,0.0,0.91059,0.0001,5.37151]
[1779034020270,47.18,78064.47,0.0,0.91057,0.0001,5.37276]
[1779034025305,47.18,78064.41,0.0,0.91054,0.0001,5.37409]
[1779034030341,47.19,78064.15,0.0,0.91048,0.0001,5.37649]
[1779034034369,47.19,78069.57,0.0,0.91102,0.0001,5.35273]
[1779034035377,47.19,78073.44,0.0,0.91141,0.0001,5.33546]
[1779034038398,47.2,78074.68,0.0,0.91152,0.0001,5.33067]
[1779034041419,47.2,78073.25,0.0,0.91136,0.0001,5.338]
[1779034042426,47.2,78071.79,0.0,0.9112,0.0001,5.34489]
[1779034043433,47.2,78069.63,0.0,0.91097,0.0001,5.35494]
[1779034044440,47.2,78066.13,0.0,0.91061,0.0001,5.37105]
[1779034046454,47.21,78064.74,0.0,0.91045,0.0001,5.37782]
[1779034051489,47.21,78064.63,0.0,0.91053,0.0001,5.37161]
[1779034056524,47.22,78064.6,0.0,0.9105,0.0001,5.3729]
[1779034061560,47.22,78064.82,0.0,0.9105,0.0001,5.37307]
[1779034066596,47.23,78064.61,0.0,0.91045,0.0001,5.3752]
[1779034071631,47.24,78064.35,0.0,0.91039,0.0001,5.37758]
[1779034076666,47.24,78064.42,0.0,0.91037,0.0001,5.37848]
[1779034081701,47.25,78063.66,0.0,0.91027,0.0001,5.38315]
[1779034087743,47.26,78063.59,0.0,0.91023,0.0001,5.3849]
[1779034090764,47.26,78065.02,0.0,0.91036,0.0001,5.37913]
[1779034095799,47.26,78065.26,0.0,0.91036,0.0001,5.37923]
[1779034102848,47.27,78066.13,0.0,0.91041,0.0001,5.37699]
[1779034106876,47.28,78064.66,0.0,0.91024,0.0001,5.3846]
[1779034112919,47.28,78064.18,0.0,0.91027,0.0001,5.38019]
[1779034117953,47.29,78063.63,0.0,0.91019,0.0001,5.38365]
[1779034122988,47.29,78063.93,0.0,0.9102,0.0001,5.38343]
[1779034128023,47.3,78063.76,0.0,0.91016,0.0001,5.38495]
[1779034133058,47.3,78063.16,0.0,0.91009,0.0001,5.38831]
[1779034138095,47.3,78063.48,0.0,0.91011,0.0001,5.38748]
[1779034143130,47.31,78062.93,0.0,0.91004,0.0001,5.39059]
[1779034148165,47.31,78063.53,0.0,0.91009,0.0001,5.38848]
[1779034156221,47.32,78063.27,0.0,0.91004,0.0001,5.39063]
[1779034161256,47.32,78063.18,0.0,0.91,0.0001,5.39208]
[1779034166291,47.33,78063.35,0.0,0.91,0.0001,5.39234]
[1779034171326,47.33,78063.28,0.0,0.91008,0.0001,5.38582]
[1779034176361,47.34,78062.97,0.0,0.91003,0.0001,5.38828]
[1779034182403,47.34,78063.15,0.0,0.91002,0.0001,5.38863]
[1779034187438,47.35,78063.59,0.0,0.91004,0.0001,5.38772]
[1779034192474,47.35,78063.6,0.0,0.91002,0.0001,5.38852]
[1779034197512,47.36,78063.15,0.0,0.90996,0.0001,5.39138]
[1779034202547,47.36,78062.95,0.0,0.90992,0.0001,5.39298]
[1779034207582,47.36,78062.48,0.0,0.90986,0.0001,5.3958]
[1779034212617,47.37,78061.83,0.0,0.90977,0.0001,5.39943]
[1779034217652,47.37,78061.97,0.0,0.90976,0.0001,5.39982]
[1779034223694,47.37,78062.19,0.0,0.90977,0.0001,5.39969]
[1779034229736,47.38,78062.29,0.0,0.90976,0.0001,5.39997]
[1779034235445,47.38,78062.22,0.0,0.90986,0.0001,5.39294]
[1779034243835,47.39,78063.97,0.0,0.91,0.0001,5.38643]
[1779034249877,47.39,78064.11,0.0,0.91,0.0001,5.38667]
[1779034254912,47.4,78063.57,0.0,0.90993,0.0001,5.38982]
[1779034259947,47.4,78063.14,0.0,0.90987,0.0001,5.39244]
[1779034264982,47.4,78063.02,0.0,0.90984,0.0001,5.39362]
[1779034270017,47.4,78063.13,0.0,0.90984,0.0001,5.39352]
[1779034275052,47.4,78062.98,0.0,0.90984,0.0001,5.39373]
[1779034280088,47.4,78063.02,0.0,0.90985,0.0001,5.39309]
[1779034285125,47.4,78058.27,0.0,0.90937,0.0001,5.41418]
[1779034286130,47.4,78050.43,0.0,0.90855,0.0001,5.44997]
[1779034287137,47.4,78042.72,0.0,0.90774,0.00011,5.48521]
[1779034289151,47.4,78041.69,0.0,0.90763,0.00011,5.49005]
[1779034290158,47.4,78037.8,0.0,0.90721,0.00011,5.50787]
[1779034291165,47.4,78036.33,0.0,0.90717,0.00011,5.50671]
[1779034296200,47.4,78036.05,0.0,0.90714,0.00011,5.50813]
[1779034299652,47.4,78036.03,0.0,0.90714,0.00011,5.5083]
[1779034306270,47.4,78036.1,0.0,0.90714,0.00011,5.50814]
[1779034311305,47.4,78036.35,0.0,0.90716,0.00011,5.5071]
[1779034316340,47.4,78036.06,0.0,0.90713,0.00011,5.50853]
[1779034322382,47.4,78036.07,0.0,0.90713,0.00011,5.50855]
[1779034329431,47.4,78036.0,0.0,0.90712,0.00011,5.50897]
[1779034336480,47.4,78036.11,0.0,0.90713,0.00011,5.50858]
[1779034341515,47.41,78035.95,0.0,0.90711,0.00011,5.50939]
[1779034346550,47.41,78035.24,0.0,0.90703,0.00011,5.51272]
[1779034351585,47.41,78035.15,0.0,0.90714,0.00011,5.50528]
[1779034356620,47.41,78036.63,0.0,0.90729,0.00011,5.49864]
[1779034361656,47.41,78036.87,0.0,0.90731,0.00011,5.49772]
[1779034366693,47.41,78035.59,0.0,0.90717,0.00011,5.50377]
[1779034373642,47.41,78035.59,0.0,0.90717,0.00011,5.50377]
[1779034378779,47.41,78036.92,0.0,0.9073,0.00011,5.49805]
[1779034386835,47.41,78036.89,0.0,0.9073,0.00011,5.49845]
[1779034391870,47.41,78036.45,0.0,0.90725,0.00011,5.50048]
[1779034396905,47.41,78036.61,0.0,0.90726,0.00011,5.49983]
[1779034401940,47.41,78036.37,0.0,0.90724,0.00011,5.50064]
[1779034413018,47.4,78036.25,0.0,0.90737,0.00011,5.49207]
[1779034418053,47.4,78035.99,0.0,0.90736,0.00011,5.49274]
[1779034428123,47.4,78035.78,0.0,0.90736,0.00011,5.49251]
[1779034431144,47.39,78031.36,0.0,0.9069,0.00011,5.5123]
[1779034432151,47.39,78028.36,0.0,0.90659,0.00011,5.52592]
[1779034437186,47.39,78026.82,0.0,0.90643,0.00011,5.53279]
[1779034441214,47.39,78025.03,0.0,0.90624,0.00011,5.5408]
[1779034448263,47.39,78026.01,0.0,0.90635,0.00011,5.53594]
[1779034453299,47.39,78025.45,0.0,0.9063,0.00011,5.53822]
[1779034455312,47.39,78023.9,0.0,0.90614,0.00011,5.5452]
[1779034461354,47.39,78024.17,0.0,0.90618,0.00011,5.54352]
[1779034466389,47.38,78023.47,0.0,0.90611,0.00011,5.54636]
[1779034471424,47.38,78023.93,0.0,0.90628,0.00011,5.53619]
[1779034473438,47.38,78028.0,0.0,0.90672,0.00011,5.51724]
[1779034474445,47.38,78030.07,0.0,0.90695,0.00011,5.50742]
[1779034479480,47.37,78033.15,0.0,0.90731,0.00011,5.49174]
[1779034480487,47.37,78036.14,0.0,0.90763,0.00011,5.47778]
[1779034482501,47.37,78037.54,0.0,0.90779,0.00011,5.47105]
[1779034487536,47.37,78037.56,0.0,0.9078,0.00011,5.47063]
[1779034492571,47.37,78036.48,0.0,0.90769,0.00011,5.47524]
[1779034497606,47.36,78036.97,0.0,0.90775,0.00011,5.47266]
[1779034502641,47.36,78035.71,0.0,0.90763,0.00011,5.47808]
[1779034507676,47.36,78035.15,0.0,0.90757,0.00011,5.48048]
[1779034514725,47.36,78035.02,0.0,0.90755,0.00011,5.48129]
[1779034520767,47.36,78035.03,0.0,0.90755,0.00011,5.48143]
[1779034525802,47.36,78034.99,0.0,0.90754,0.00011,5.48177]
[1779034530839,47.36,78035.52,0.0,0.90759,0.00011,5.47953]
[1779034535876,47.37,78035.35,0.0,0.90768,0.00011,5.47257]
[1779034540911,47.37,78034.95,0.0,0.90764,0.00011,5.47457]
[1779034546953,47.37,78034.69,0.0,0.90761,0.00011,5.47598]
[1779034551988,47.37,78034.08,0.0,0.90754,0.00011,5.47892]
[1779034558030,47.37,78034.02,0.0,0.90753,0.00011,5.47937]
[1779034560044,47.37,78027.76,0.0,0.90686,0.00011,5.50804]
[1779034561051,47.37,78024.97,0.0,0.90657,0.00011,5.5208]
[1779034563065,47.37,78023.53,0.0,0.90641,0.00011,5.52733]
[1779034564073,47.37,78021.56,0.0,0.9062,0.00011,5.53658]
[1779034569108,47.38,78020.65,0.0,0.90608,0.00011,5.54174]
[1779034575150,47.38,78020.51,0.0,0.90605,0.00011,5.54309]
[1779034587235,47.38,78021.89,0.0,0.90618,0.00011,5.53729]
[1779034588241,47.38,78024.0,0.0,0.90641,0.00011,5.52754]
[1779034592269,47.38,78025.93,0.0,0.90674,0.00011,5.51055]
[1779034593276,47.38,78030.59,0.0,0.90723,0.00011,5.48921]
[1779034594283,47.38,78032.64,0.0,0.90745,0.00011,5.47984]
[1779034599319,47.38,78035.0,0.0,0.9077,0.00011,5.46914]
[1779034603347,47.38,78037.92,0.0,0.908,0.00011,5.45595]
[1779034608382,47.38,78038.65,0.0,0.90807,0.00011,5.4529]
[1779034613417,47.38,78039.2,0.0,0.90812,0.00011,5.45069]
[1779034618452,47.39,78041.24,0.0,0.90833,0.00011,5.44172]
[1779034623487,47.39,78040.83,0.0,0.90828,0.00011,5.44396]
[1779034628522,47.39,78041.15,0.0,0.9083,0.00011,5.44289]
[1779034633559,47.39,78042.07,0.0,0.90839,0.00011,5.43911]
[1779034638597,47.39,78043.59,0.0,0.90854,0.0001,5.43266]
[1779034639604,47.39,78046.74,0.0,0.90887,0.0001,5.41844]
[1779034640611,47.39,78049.23,0.0,0.90913,0.0001,5.40726]
[1779034643632,47.4,78053.7,0.0,0.90958,0.0001,5.38742]
[1779034644639,47.4,78055.22,0.0,0.90974,0.0001,5.38071]
[1779034645646,47.4,78056.85,0.0,0.9099,0.0001,5.37351]
[1779034646653,47.4,78059.14,0.0,0.91013,0.0001,5.36334]
[1779034647660,47.4,78066.19,0.0,0.91086,0.0001,5.3314]
[1779034648206,47.4,78066.19,0.0,0.91086,0.0001,5.3314]
[1779034648667,47.4,78063.47,0.0,0.91058,0.0001,5.34362]
[1779034649674,47.4,78058.52,0.0,0.91007,0.0001,5.36609]
[1779034650681,47.4,78056.76,0.0,0.90989,0.0001,5.37411]
[1779034652695,47.4,78055.71,0.0,0.90989,0.0001,5.3712]
[1779034654709,47.4,78054.44,0.0,0.90975,0.0001,5.37734]
[1779034659744,47.4,78055.24,0.0,0.90982,0.0001,5.37403]
[1779034660751,47.4,78049.3,0.0,0.90921,0.0001,5.40084]
[1779034665786,47.41,78049.74,0.0,0.90923,0.0001,5.3996]
[1779034667800,47.41,78048.4,0.0,0.90909,0.0001,5.40598]
[1779034670821,47.41,78041.54,0.0,0.90836,0.00011,5.43759]
[1779034671360,47.41,78041.54,0.0,0.90836,0.00011,5.43759]
[1779034671828,47.41,78036.5,0.0,0.90783,0.00011,5.46068]
[1779034673842,47.41,78035.14,0.0,0.90768,0.00011,5.46704]
[1779034674849,47.41,78038.86,0.0,0.90807,0.00011,5.45013]
[1779034675856,47.41,78042.96,0.0,0.9085,0.0001,5.43153]
[1779034680892,47.42,78043.66,0.0,0.90856,0.0001,5.42886]
[1779034685927,47.42,78045.13,0.0,0.9087,0.0001,5.42272]
[1779034686934,47.42,78048.14,0.0,0.90902,0.0001,5.40916]
[1779034691969,47.42,78049.06,0.0,0.9091,0.0001,5.40566]
[1779034692976,47.42,78050.92,0.0,0.90929,0.0001,5.39736]
[1779034693983,47.42,78053.01,0.0,0.9095,0.0001,5.38803]
[1779034694030,47.42,78053.01,0.0,0.9095,0.0001,5.38803]
[1779034700027,47.43,78052.87,0.0,0.90946,0.0001,5.38979]
[1779034705062,47.43,78055.96,0.0,0.90976,0.0001,5.3766]
[1779034709090,47.44,78061.79,0.0,0.91035,0.0001,5.35084]
[1779034714125,47.44,78062.55,0.0,0.91053,0.0001,5.34049]
[1779034719160,47.44,78063.48,0.0,0.91061,0.0001,5.33682]
[1779034724195,47.45,78063.85,0.0,0.91062,0.0001,5.33618]
[1779034729230,47.45,78063.08,0.0,0.91052,0.0001,5.34081]
[1779034734265,47.46,78062.7,0.0,0.91045,0.0001,5.34368]
[1779034736279,47.46,78064.71,0.0,0.91065,0.0001,5.33507]
[1779034737286,47.46,78066.49,0.0,0.91083,0.0001,5.32729]
[1779034742321,47.47,78067.39,0.0,0.91089,0.0001,5.32453]
[1779034747356,47.48,78067.91,0.0,0.91092,0.0001,5.32348]
[1779034748363,47.48,78063.45,0.0,0.91045,0.0001,5.34372]
[1779034749370,47.48,78058.63,0.0,0.90995,0.0001,5.36559]
[1779034752393,47.48,78052.77,0.0,0.90933,0.0001,5.39268]
[1779034753398,47.48,78051.42,0.0,0.90919,0.0001,5.39895]
[1779034758433,47.49,78051.28,0.0,0.90916,0.0001,5.40029]
[1779034761454,47.49,78049.34,0.0,0.90894,0.0001,5.40949]
[1779034762461,47.49,78046.08,0.0,0.9086,0.0001,5.42443]
[1779034763468,47.49,78044.16,0.0,0.9084,0.0001,5.43324]
[1779034765482,47.49,78041.21,0.0,0.90808,0.00011,5.44684]
[1779034769722,47.49,78040.05,0.0,0.90795,0.00011,5.4524]
[1779034769937,47.49,78045.98,0.0,0.90857,0.0001,5.42555]
[1779034770517,47.49,78048.12,0.0,0.9088,0.0001,5.41594]
[1779034775553,47.49,78047.78,0.0,0.90886,0.0001,5.41013]
[1779034780587,47.5,78047.01,0.0,0.90877,0.0001,5.41418]
[1779034781594,47.5,78043.87,0.0,0.90844,0.0001,5.42853]
[1779034785622,47.5,78042.51,0.0,0.90829,0.00011,5.43503]
[1779034790657,47.5,78041.86,0.0,0.90821,0.00011,5.43835]
[1779034793678,47.5,78040.54,0.0,0.90807,0.00011,5.44455]
[1779034798713,47.5,78040.54,0.0,0.90806,0.00011,5.44487]
[1779034803749,47.51,78040.57,0.0,0.90806,0.00011,5.44505]
[1779034808784,47.51,78036.77,0.0,0.90765,0.00011,5.46265]
[1779034813819,47.51,78036.85,0.0,0.90765,0.00011,5.46249]
[1779034815833,47.51,78042.06,0.0,0.9082,0.00011,5.43887]
[1779034816844,47.51,78049.97,0.0,0.90903,0.0001,5.40307]
[1779034819861,47.51,78056.07,0.0,0.90965,0.0001,5.37586]
[1779034824896,47.51,78056.22,0.0,0.90965,0.0001,5.37598]
[1779034827917,47.52,78054.31,0.0,0.90944,0.0001,5.38507]
[1779034828995,47.52,78054.31,0.0,0.90944,0.0001,5.38507]
[1779034834966,47.52,78054.76,0.0,0.90958,0.0001,5.37609]
[1779034845036,47.53,78054.52,0.0,0.90952,0.0001,5.37853]
[1779034849064,47.53,78052.88,0.0,0.90934,0.0001,5.38647]
[1779034855106,47.54,78053.16,0.0,0.90935,0.0001,5.38592]
[1779034860141,47.54,78052.74,0.0,0.9093,0.0001,5.3884]
[1779034865176,47.54,78052.94,0.0,0.90931,0.0001,5.38804]
[1779034870212,47.54,78052.97,0.0,0.9093,0.0001,5.38845]
[1779034877261,47.55,78052.84,0.0,0.90926,0.0001,5.38989]
[1779034882296,47.55,78052.48,0.0,0.90921,0.0001,5.39205]
[1779034886324,47.55,78050.48,0.0,0.909,0.0001,5.40149]
[1779034891359,47.55,78049.73,0.0,0.90902,0.0001,5.39737]
[1779034894380,47.56,78051.44,0.0,0.9092,0.0001,5.38989]
[1779034897401,47.56,78053.01,0.0,0.90935,0.0001,5.3831]
[1779034902436,47.56,78053.2,0.0,0.90936,0.0001,5.3828]
[1779034907471,47.56,78052.99,0.0,0.90933,0.0001,5.3843]
[1779034913513,47.57,78053.11,0.0,0.90932,0.0001,5.38441]
[1779034918548,47.57,78053.84,0.0,0.90939,0.0001,5.38165]
[1779034923583,47.57,78052.87,0.0,0.90927,0.0001,5.3866]
[1779034935667,47.57,78052.99,0.0,0.90928,0.0001,5.38627]
[1779034940727,47.57,78052.91,0.0,0.90929,0.0001,5.38605]
[1779034951804,47.58,78052.98,0.0,0.90938,0.0001,5.37886]
[1779034956839,47.58,78053.04,0.0,0.90938,0.0001,5.37914]
[1779034961874,47.57,78052.97,0.0,0.90939,0.0001,5.37848]
[1779034966909,47.57,78052.7,0.0,0.90939,0.0001,5.37875]
[1779034971944,47.56,78052.58,0.0,0.9094,0.0001,5.37833]
[1779034978993,47.56,78052.65,0.0,0.9094,0.0001,5.37834]
[1779034984028,47.57,78051.44,0.0,0.90927,0.0001,5.384]
[1779034989063,47.57,78050.94,0.0,0.90921,0.0001,5.38633]
[1779034994098,47.57,78050.94,0.0,0.90921,0.0001,5.38648]
[1779034999133,47.57,78050.85,0.0,0.90919,0.0001,5.38722]
[1779035000141,47.57,78045.86,0.0,0.90867,0.0001,5.4099]
[1779035001147,47.57,78036.87,0.0,0.90772,0.00011,5.45076]
[1779035004168,47.57,78035.17,0.0,0.90754,0.00011,5.45851]
[1779035010915,47.57,78035.19,0.0,0.90754,0.00011,5.45845]
[1779035016252,47.57,78033.62,0.0,0.90749,0.00011,5.45784]
[1779035018267,47.57,78031.97,0.0,0.90731,0.00011,5.46542]
[1779035023302,47.57,78031.71,0.0,0.90728,0.00011,5.46674]
[1779035025316,47.57,78033.36,0.0,0.90745,0.00011,5.4593]
[1779035028337,47.57,78034.85,0.0,0.90761,0.00011,5.45266]
[1779035032366,47.57,78040.87,0.0,0.90824,0.00011,5.42552]
[1779035033373,47.57,78043.29,0.0,0.90849,0.0001,5.41473]
[1779035038408,47.58,78044.54,0.0,0.9086,0.0001,5.40973]
[1779035043443,47.58,78044.75,0.0,0.90861,0.0001,5.40946]
[1779035048478,47.59,78045.04,0.0,0.90863,0.0001,5.40883]
[1779035053513,47.58,78047.69,0.0,0.90891,0.0001,5.39662]
[1779035054520,47.58,78049.34,0.0,0.90908,0.0001,5.38901]
[1779035056534,47.58,78050.7,0.0,0.90923,0.0001,5.38259]
[1779035061981,47.58,78051.34,0.0,0.9093,0.0001,5.37976]
[1779035065348,47.58,78051.28,0.0,0.90929,0.0001,5.38006]
[1779035064590,47.58,78053.0,0.0,0.90948,0.0001,5.372]
[1779035066229,47.58,78055.28,0.0,0.90972,0.0001,5.36158]
[1779035066604,47.58,78058.25,0.0,0.91003,0.0001,5.34806]
[1779035071639,47.58,78058.54,0.0,0.91018,0.0001,5.33832]
[1779035076674,47.57,78058.69,0.0,0.91021,0.0001,5.33715]
[1779035081709,47.57,78059.09,0.0,0.91026,0.0001,5.33486]
[1779035086744,47.57,78059.5,0.0,0.91031,0.0001,5.33256]
[1779035088758,47.57,78061.05,0.0,0.91048,0.0001,5.32541]
[1779035093793,47.57,78060.61,0.0,0.91044,0.0001,5.32702]
[1779035098830,47.57,78060.92,0.0,0.91048,0.0001,5.32529]
[1779035101851,47.56,78063.81,0.0,0.91078,0.0001,5.31209]
[1779035103050,47.56,78063.81,0.0,0.91078,0.0001,5.31209]
[1779035103138,47.56,78075.98,0.0,0.91203,0.0001,5.25745]
[1779035103865,47.56,78078.26,0.0,0.91226,0.0001,5.24729]
[1779035105834,47.56,78077.82,0.0,0.91222,0.0001,5.24931]
[1779035105879,47.56,78078.09,0.0,0.91224,0.0001,5.24816]
[1779035110046,47.57,78078.13,0.0,0.91225,0.0001,5.24803]
[1779035110062,47.57,78078.13,0.0,0.91225,0.0001,5.24803]
[1779035110147,47.57,78078.05,0.0,0.91223,0.0001,5.24855]
[1779035115949,47.57,78078.27,0.0,0.91225,0.0001,5.24789]
[1779035122998,47.57,78078.58,0.0,0.91227,0.0001,5.2469]
[1779035127027,47.57,78082.76,0.0,0.91269,0.0001,5.22844]
[1779035128034,47.57,78085.3,0.0,0.91295,0.0001,5.2172]
[1779035131055,47.57,78084.59,0.0,0.91298,0.0001,5.21279]
[1779035135042,47.57,78084.86,0.0,0.913,0.0001,5.21189]
[1779035135060,47.57,78084.86,0.0,0.913,0.0001,5.21189]
[1779035135149,47.57,78084.86,0.0,0.913,0.0001,5.21189]
[1779035135310,47.57,78084.86,0.0,0.913,0.0001,5.21189]
[1779035135411,47.57,78084.63,0.0,0.91298,0.0001,5.21303]
[1779035141125,47.58,78085.25,0.0,0.91302,0.0001,5.21094]
[1779035147614,47.58,78085.25,0.0,0.91301,0.0001,5.2114]
[1779035147696,47.58,78085.25,0.0,0.91301,0.0001,5.2114]
[1779035147800,47.58,78085.25,0.0,0.91301,0.0001,5.2114]
[1779035147814,47.58,78085.25,0.0,0.91301,0.0001,5.2114]
[1779035148176,47.58,78085.27,0.0,0.91301,0.0001,5.21166]
[1779035151436,47.58,78085.4,0.0,0.91302,0.0001,5.21131]
[1779035151572,47.58,78085.44,0.0,0.91302,0.0001,5.21126]
[1779035157239,47.59,78084.98,0.0,0.91296,0.0001,5.21402]
[1779035158702,47.59,78085.39,0.0,0.91299,0.0001,5.21231]
[1779035158727,47.59,78085.39,0.0,0.91299,0.0001,5.21231]
[1779035158811,47.59,78085.39,0.0,0.91299,0.0001,5.21231]
[1779035159253,47.59,78084.97,0.0,0.91295,0.0001,5.2143]
[1779035164288,47.59,78084.66,0.0,0.9129,0.0001,5.21628]
[1779035167732,47.59,78084.41,0.0,0.91287,0.0001,5.21775]
[1779035167746,47.59,78084.41,0.0,0.91287,0.0001,5.21775]
[1779035167810,47.59,78084.41,0.0,0.91287,0.0001,5.21775]
[1779035168316,47.59,78084.39,0.0,0.91287,0.0001,5.21796]
[1779035172344,47.6,78086.71,0.0,0.91309,0.0001,5.2081]
[1779035174358,47.6,78089.96,0.0,0.91341,0.0001,5.19389]
[1779035175006,47.6,78089.96,0.0,0.91341,0.0001,5.19389]
[1779035175066,47.6,78089.96,0.0,0.91341,0.0001,5.19389]
[1779035175311,47.6,78089.96,0.0,0.91341,0.0001,5.19389]
[1779035175365,47.6,78090.87,0.0,0.9135,0.0001,5.18998]
[1779035180400,47.6,78091.94,0.0,0.91359,0.0001,5.18602]
[1779035182414,47.6,78094.44,0.0,0.91384,0.0001,5.17488]
[1779035187076,47.6,78095.88,0.0,0.91399,0.0001,5.16849]
[1779035187094,47.6,78095.88,0.0,0.91399,0.0001,5.16849]
[1779035187215,47.6,78095.88,0.0,0.91399,0.0001,5.16849]
[1779035187314,47.6,78095.88,0.0,0.91399,0.0001,5.16849]
[1779035187449,47.6,78099.48,0.0,0.91435,0.0001,5.15253]
[1779035192484,47.6,78100.78,0.0,0.91459,0.0001,5.13879]
[1779035192687,47.6,78100.78,0.0,0.91459,0.0001,5.13879]
[1779035194498,47.6,78108.38,0.0,0.91535,0.0001,5.10509]
[1779035195505,47.6,78112.94,0.0,0.9158,0.0001,5.08493]
[1779035197519,47.6,78115.23,0.0,0.91603,0.0001,5.07487]
[1779035199633,47.6,78116.08,0.0,0.91611,0.0001,5.0712]
[1779035199643,47.6,78116.08,0.0,0.91611,0.0001,5.0712]
[1779035199816,47.6,78116.08,0.0,0.91611,0.0001,5.0712]
[1779035199861,47.6,78116.21,0.0,0.91612,0.0001,5.07067]
[1779035206582,47.6,78109.85,0.0,0.91549,0.0001,5.09895]
[1779035207589,47.6,78105.33,0.0,0.91504,0.0001,5.11889]
[1779035210366,47.6,78103.42,0.0,0.91485,0.0001,5.12729]
[1779035210372,47.6,78103.42,0.0,0.91485,0.0001,5.12729]
[1779035210459,47.6,78103.71,0.0,0.91488,0.0001,5.12595]
[1779035210566,47.6,78103.71,0.0,0.91488,0.0001,5.12595]
[1779035215645,47.6,78104.95,0.0,0.91501,0.0001,5.12015]
[1779035218824,47.6,78104.05,0.0,0.91492,0.0001,5.12402]
[1779035218853,47.6,78104.05,0.0,0.91492,0.0001,5.12402]
[1779035219066,47.6,78104.05,0.0,0.91492,0.0001,5.12402]
[1779035219100,47.6,78104.52,0.0,0.91497,0.0001,5.12189]
[1779035223701,47.6,78101.55,0.0,0.91468,0.0001,5.13474]
[1779035226565,47.6,78100.7,0.0,0.9146,0.0001,5.13835]
[1779035226627,47.6,78100.7,0.0,0.9146,0.0001,5.13835]
[1779035226811,47.6,78100.7,0.0,0.9146,0.0001,5.13835]
[1779035226848,47.6,78100.19,0.0,0.91455,0.0001,5.14052]
[1779035232764,47.59,78100.87,0.0,0.91463,0.0001,5.13703]
[1779035235760,47.59,78099.8,0.0,0.91453,0.0001,5.14161]
[1779035235816,47.59,78099.8,0.0,0.91453,0.0001,5.14161]
[1779035235819,47.59,78099.8,0.0,0.91453,0.0001,5.14161]
[1779035236065,47.59,78099.8,0.0,0.91453,0.0001,5.14161]
[1779035236161,47.59,78099.84,0.0,0.91453,0.0001,5.14135]
[1779035240260,47.59,78099.83,0.0,0.91454,0.0001,5.14112]
[1779035240308,47.59,78099.83,0.0,0.91454,0.0001,5.14112]
[1779035240395,47.59,78102.79,0.0,0.91484,0.0001,5.12793]
[1779035240565,47.59,78102.79,0.0,0.91484,0.0001,5.12793]
[1779035244848,47.59,78105.38,0.0,0.9151,0.0001,5.11618]
[1779035248904,47.59,78105.43,0.0,0.91511,0.0001,5.11581]
[1779035248911,47.59,78105.43,0.0,0.91511,0.0001,5.11581]
[1779035249016,47.59,78105.43,0.0,0.91511,0.0001,5.11581]
[1779035249065,47.59,78105.43,0.0,0.91511,0.0001,5.11581]
[1779035249117,47.59,78105.46,0.0,0.91511,0.0001,5.11563]
[1779035253915,47.59,78105.39,0.0,0.9152,0.0001,5.10898]
[1779035258950,47.6,78105.3,0.0,0.91516,0.0001,5.11055]
[1779035260963,47.6,78105.33,0.0,0.91516,0.0001,5.11065]
[1779035260976,47.6,78105.33,0.0,0.91516,0.0001,5.11065]
[1779035261060,47.6,78105.33,0.0,0.91516,0.0001,5.11065]
[1779035261064,47.6,78105.33,0.0,0.91516,0.0001,5.11088]
[1779035268013,47.61,78105.09,0.0,0.9151,0.0001,5.11353]
[1779035274055,47.62,78105.05,0.0,0.91506,0.0001,5.11504]
[1779035274931,47.62,78105.05,0.0,0.91506,0.0001,5.11504]
[1779035275057,47.62,78105.05,0.0,0.91506,0.0001,5.11504]
[1779035275313,47.62,78105.05,0.0,0.91506,0.0001,5.11504]
[1779035275329,47.62,78105.05,0.0,0.91506,0.0001,5.11526]
[1779035281104,47.62,78105.19,0.0,0.91504,0.0001,5.11596]
[1779035283118,47.63,78102.67,0.0,0.91478,0.0001,5.12753]
[1779035284578,47.63,78102.67,0.0,0.91478,0.0001,5.12753]
[1779035284125,47.63,78100.12,0.0,0.91453,0.0001,5.13901]
[1779035284724,47.63,78100.12,0.0,0.91453,0.0001,5.13901]
[1779035284815,47.63,78100.12,0.0,0.91453,0.0001,5.13901]
[1779035285132,47.63,78099.93,0.0,0.9145,0.0001,5.14003]
[1779035290167,47.63,78100.39,0.0,0.91453,0.0001,5.13889]
[1779035294326,47.64,78100.83,0.0,0.91456,0.0001,5.1375]
[1779035294456,47.64,78100.83,0.0,0.91456,0.0001,5.1375]
[1779035294564,47.64,78100.83,0.0,0.91456,0.0001,5.1375]
[1779035294477,47.64,78100.8,0.0,0.91455,0.0001,5.13782]
[1779035300237,47.64,78100.86,0.0,0.91453,0.0001,5.13865]
[1779035305272,47.65,78100.93,0.0,0.91452,0.0001,5.13926]
[1779035306755,47.65,78101.44,0.0,0.91457,0.0001,5.13719]
[1779035306764,47.65,78101.44,0.0,0.91457,0.0001,5.13719]
[1779035306812,47.65,78101.44,0.0,0.91457,0.0001,5.13719]
[1779035307287,47.65,78102.35,0.0,0.91465,0.0001,5.13335]
[1779035311315,47.65,78101.59,0.0,0.91467,0.0001,5.12961]
[1779035314671,47.66,78102.01,0.0,0.9147,0.0001,5.12834]
[1779035314805,47.66,78102.01,0.0,0.9147,0.0001,5.12834]
[1779035315063,47.66,78102.01,0.0,0.9147,0.0001,5.12834]
[1779035315343,47.66,78102.53,0.0,0.91475,0.0001,5.12624]
[1779035320378,47.66,78102.31,0.0,0.91471,0.0001,5.1282]
[1779035325413,47.67,78102.55,0.0,0.91471,0.0001,5.12813]
[1779035328467,47.67,78102.47,0.0,0.91469,0.0001,5.12888]
[1779035328477,47.67,78102.47,0.0,0.91469,0.0001,5.12888]
[1779035328565,47.67,78102.47,0.0,0.91469,0.0001,5.12888]
[1779035328666,47.67,78102.64,0.0,0.9147,0.0001,5.12852]
[1779035335483,47.68,78102.56,0.0,0.91467,0.0001,5.13003]
[1779035336662,47.68,78102.56,0.0,0.91467,0.0001,5.13003]
[1779035336792,47.68,78103.28,0.0,0.91473,0.0001,5.12704]
[1779035336807,47.68,78103.28,0.0,0.91473,0.0001,5.12704]
[1779035337497,47.68,78104.08,0.0,0.91481,0.0001,5.12371]
[1779035342616,47.68,78104.24,0.0,0.91481,0.0001,5.12382]
[1779035349581,47.69,78104.54,0.0,0.9148,0.0001,5.12419]
[1779035352118,47.69,78104.57,0.0,0.91479,0.0001,5.1245]
[1779035352128,47.69,78104.57,0.0,0.91479,0.0001,5.1245]
[1779035352311,47.69,78104.57,0.0,0.91479,0.0001,5.1245]
[1779035352322,47.69,78104.57,0.0,0.91479,0.0001,5.12472]
[1779035357637,47.7,78106.19,0.0,0.91492,0.0001,5.1187]
[1779035362672,47.71,78106.1,0.0,0.91488,0.0001,5.12053]
[1779035364772,47.71,78106.64,0.0,0.91493,0.0001,5.11839]
[1779035364810,47.71,78106.64,0.0,0.91493,0.0001,5.11839]
[1779035364815,47.71,78106.64,0.0,0.91493,0.0001,5.11839]
[1779035365693,47.71,78106.55,0.0,0.91491,0.0001,5.11928]
[1779035367815,47.71,78106.42,0.0,0.91489,0.0001,5.12034]
[1779035367935,47.71,78106.42,0.0,0.91489,0.0001,5.12034]
[1779035368714,47.71,78106.37,0.0,0.91488,0.0001,5.12081]
[1779035369816,47.71,78106.37,0.0,0.91488,0.0001,5.12081]
[1779035369929,47.71,78106.37,0.0,0.91488,0.0001,5.12081]
[1779035370021,47.72,78106.42,0.0,0.91488,0.0001,5.12083]
[1779035373813,47.72,78106.64,0.0,0.915,0.0001,5.11275]
[1779035373956,47.72,78106.64,0.0,0.915,0.0001,5.11275]
[1779035374041,47.72,78107.16,0.0,0.91504,0.0001,5.11071]
[1779035374756,47.72,78108.83,0.0,0.9152,0.0001,5.10362]
[1779035375818,47.72,78108.83,0.0,0.9152,0.0001,5.10362]
[1779035375905,47.72,78108.83,0.0,0.9152,0.0001,5.10362]
[1779035376006,47.72,78108.72,0.0,0.91518,0.0001,5.10437]
[1779035379810,47.73,78108.67,0.0,0.91516,0.0001,5.1054]
[1779035379965,47.73,78108.67,0.0,0.91516,0.0001,5.1054]
[1779035380139,47.73,78108.67,0.0,0.91516,0.0001,5.1054]
[1779035380308,47.73,78108.67,0.0,0.91516,0.0001,5.1054]
[1779035380489,47.73,78108.67,0.0,0.91516,0.0001,5.1054]
[1779035380518,47.73,78108.71,0.0,0.91516,0.0001,5.10549]
[1779035383817,47.73,78108.59,0.0,0.91513,0.0001,5.10682]
[1779035383946,47.73,78108.59,0.0,0.91513,0.0001,5.10682]
[1779035384047,47.73,78108.53,0.0,0.91512,0.0001,5.10735]
[1779035389862,47.74,78108.23,0.0,0.91505,0.0001,5.11022]
[1779035393343,47.74,78108.16,0.0,0.91504,0.0001,5.11104]
[1779035398925,47.75,78110.29,0.0,0.91521,0.0001,5.10343]
[1779035399932,47.75,78112.18,0.0,0.91539,0.0001,5.09538]
[1779035404967,47.76,78112.65,0.0,0.9154,0.0001,5.09472]
[1779035410007,47.77,78113.29,0.0,0.91544,0.0001,5.09301]
[1779035411010,47.77,78114.89,0.0,0.9156,0.0001,5.08611]
[1779035413024,47.77,78116.69,0.0,0.91577,0.0001,5.0785]
[1779035417052,47.77,78118.42,0.0,0.91592,0.0001,5.07154]
[1779035421080,47.77,78124.29,0.0,0.9165,0.0001,5.04597]
[1779035422087,47.77,78127.72,0.0,0.91683,0.0001,5.03104]
[1779035423094,47.77,78129.68,0.0,0.91702,0.0001,5.02258]
[1779035428129,47.78,78130.03,0.0,0.91704,0.0001,5.0216]
[1779035430143,47.78,78128.11,0.0,0.91685,0.0001,5.03021]
[1779035431150,47.78,78125.79,0.0,0.91673,0.0001,5.03263]
[1779035436185,47.78,78125.22,0.0,0.91667,0.0001,5.03554]
[1779035438199,47.78,78119.98,0.0,0.91615,0.0001,5.05864]
[1779035439206,47.78,78113.31,0.0,0.91549,0.0001,5.08796]
[1779035444241,47.78,78112.99,0.0,0.91546,0.0001,5.08934]
[1779035447262,47.78,78109.7,0.0,0.91514,0.0001,5.1038]
[1779035448269,47.78,78107.76,0.0,0.91495,0.0001,5.11231]
[1779035453304,47.78,78106.3,0.0,0.91481,0.0001,5.11849]
[1779035453820,47.78,78106.3,0.0,0.91481,0.0001,5.11849]
[1779035453980,47.78,78106.3,0.0,0.91481,0.0001,5.11849]
[1779035454311,47.78,78105.81,0.0,0.91476,0.0001,5.12059]
[1779035461360,47.78,78105.33,0.0,0.91472,0.0001,5.12224]
[1779035467402,47.78,78105.36,0.0,0.91473,0.0001,5.12168]
[1779035471766,47.77,78106.24,0.0,0.91483,0.0001,5.11758]
[1779035481064,47.77,78106.95,0.0,0.91491,0.0001,5.11385]
[1779035482507,47.77,78111.04,0.0,0.91532,0.0001,5.09564]
[1779035483514,47.77,78112.51,0.0,0.91547,0.0001,5.08913]
[1779035488549,47.77,78112.26,0.0,0.91545,0.0001,5.09005]
[1779035489556,47.77,78113.72,0.0,0.91559,0.0001,5.0836]
[1779035494591,47.77,78114.51,0.0,0.91578,0.0001,5.07223]
[1779035499661,47.77,78114.69,0.0,0.9158,0.0001,5.07142]
[1779035504696,47.77,78111.53,0.0,0.91549,0.0001,5.0853]
[1779035505703,47.77,78107.22,0.0,0.91506,0.0001,5.10426]
[1779035506710,47.77,78105.48,0.0,0.91489,0.0001,5.11191]
[1779035511745,47.77,78105.99,0.0,0.91495,0.0001,5.10937]
[1779035516780,47.77,78105.3,0.0,0.91489,0.0001,5.11211]
[1779035522822,47.76,78104.88,0.0,0.91485,0.0001,5.11356]
[1779035523829,47.76,78098.94,0.0,0.91426,0.0001,5.1397]
[1779035527857,47.76,78097.18,0.0,0.9141,0.0001,5.14707]
[1779035532893,47.76,78097.35,0.0,0.91412,0.0001,5.14585]
[1779035537928,47.76,78097.21,0.0,0.91412,0.0001,5.14589]
[1779035542963,47.75,78097.12,0.0,0.91413,0.0001,5.14572]
[1779035543970,47.75,78104.79,0.0,0.91489,0.0001,5.11174]
[1779035544977,47.75,78110.01,0.0,0.91541,0.0001,5.08869]
[1779035547998,47.75,78107.55,0.0,0.91517,0.0001,5.09943]
[1779035551019,47.75,78106.48,0.0,0.91518,0.0001,5.09614]
[1779035557061,47.75,78105.12,0.0,0.91505,0.0001,5.10191]
[1779035559076,47.75,78103.67,0.0,0.91491,0.0001,5.1082]
[1779035561089,47.75,78102.3,0.0,0.91477,0.0001,5.11415]
[1779035566124,47.75,78102.13,0.0,0.91476,0.0001,5.1146]
[1779035571159,47.75,78102.13,0.0,0.91477,0.0001,5.11435]
[1779035576194,47.74,78102.08,0.0,0.91477,0.0001,5.11434]
[1779035581229,47.74,78102.37,0.0,0.9148,0.0001,5.11284]
[1779035587271,47.74,78102.19,0.0,0.91479,0.0001,5.11341]
[1779035593313,47.74,78102.24,0.0,0.9148,0.0001,5.11297]
[1779035598348,47.74,78102.68,0.0,0.91485,0.0001,5.11087]
[1779035603383,47.74,78102.68,0.0,0.91485,0.0001,5.11072]
[1779035611439,47.74,78102.0,0.0,0.9149,0.0001,5.10561]
[1779035616474,47.74,78102.0,0.0,0.91491,0.0001,5.10545]
[1779035627551,47.74,78102.17,0.0,0.91493,0.0001,5.10434]
[1779035632586,47.73,78101.83,0.0,0.9149,0.0001,5.10566]
[1779035642656,47.73,78102.37,0.0,0.91496,0.0001,5.10288]
[1779035645678,47.73,78098.43,0.0,0.91457,0.0001,5.12015]
[1779035646684,47.73,78096.25,0.0,0.91436,0.0001,5.12972]
[1779035648698,47.73,78084.16,0.0,0.91315,0.0001,5.18312]
[1779035649705,47.73,78081.47,0.0,0.91288,0.0001,5.19491]
[1779035654902,47.73,78080.76,0.0,0.91282,0.0001,5.19738]
[1779035660786,47.72,78082.71,0.0,0.91304,0.0001,5.18759]
[1779035661794,47.72,78089.82,0.0,0.91376,0.0001,5.1559]
[1779035666829,47.72,78090.61,0.0,0.91385,0.0001,5.15193]
[1779035671864,47.72,78090.83,0.0,0.914,0.0001,5.14262]
[1779035676899,47.71,78090.03,0.0,0.91393,0.0001,5.14576]
[1779035682942,47.71,78090.14,0.0,0.91395,0.0001,5.1448]
[1779035688983,47.71,78090.18,0.0,0.91396,0.0001,5.14416]
[1779035695026,47.71,78090.14,0.0,0.91397,0.0001,5.14388]
[1779035700062,47.7,78085.7,0.0,0.91353,0.0001,5.1632]
[1779035702076,47.7,78081.84,0.0,0.91315,0.0001,5.18005]
[1779035703083,47.7,78080.12,0.0,0.91298,0.0001,5.18757]
[1779035708118,47.7,78082.86,0.0,0.91327,0.0001,5.1747]
[1779035718188,47.69,78082.65,0.0,0.91327,0.0001,5.17444]
[1779035728195,47.69,78082.88,0.0,0.91331,0.0001,5.17297]
[1779035733293,47.69,78084.08,0.0,0.91357,0.0001,5.15856]
[1779035738328,47.68,78083.52,0.0,0.91352,0.0001,5.16086]
[1779035743363,47.69,78083.74,0.0,0.91354,0.0001,5.16008]
[1779035748398,47.69,78083.52,0.0,0.91351,0.0001,5.16126]
[1779035756454,47.69,78083.23,0.0,0.91347,0.0001,5.16287]
[1779035762496,47.69,78083.21,0.0,0.91347,0.0001,5.16293]
[1779035772566,47.68,78083.34,0.0,0.9135,0.0001,5.16151]
[1779035777601,47.68,78083.4,0.0,0.91352,0.0001,5.16083]
[1779035782636,47.68,78083.38,0.0,0.91353,0.0001,5.16052]
[1779035789686,47.68,78091.24,0.0,0.91433,0.0001,5.12513]
[1779035790692,47.68,78097.29,0.0,0.91493,0.0001,5.09836]
[1779035795727,47.68,78098.39,0.0,0.91515,0.0001,5.08576]
[1779035802776,47.68,78098.58,0.0,0.91517,0.0001,5.08508]
[1779035805074,47.68,78098.53,0.0,0.91516,0.0001,5.08532]
[1779035808818,47.68,78100.8,0.0,0.91539,0.0001,5.07541]
[1779035809825,47.68,78102.96,0.0,0.9156,0.0001,5.06592]
[1779035814860,47.68,78103.26,0.0,0.91563,0.0001,5.06481]
[1779035818888,47.68,78098.49,0.0,0.91515,0.0001,5.08598]
[1779035823923,47.68,78097.23,0.0,0.91502,0.0001,5.09153]
[1779035828958,47.68,78096.19,0.0,0.91492,0.0001,5.09608]
[1779035833995,47.68,78097.12,0.0,0.91502,0.0001,5.09193]
[1779035840035,47.68,78097.29,0.0,0.91503,0.0001,5.09114]
[1779035844397,47.68,78098.43,0.0,0.91515,0.0001,5.08608]
[1779035850105,47.68,78099.08,0.0,0.91521,0.0001,5.08322]
[1779035855140,47.67,78099.73,0.0,0.91541,0.0001,5.07153]
[1779035856098,47.67,78099.73,0.0,0.91541,0.0001,5.07153]
[1779035861182,47.68,78100.21,0.0,0.91546,0.0001,5.06955]
[1779035866219,47.67,78100.02,0.0,0.91547,0.0001,5.06886]
[1779035872259,47.66,78100.06,0.0,0.91552,0.0001,5.06683]
[1779035877294,47.65,78100.17,0.0,0.91556,0.0001,5.06482]
[1779035881322,47.65,78095.3,0.0,0.9151,0.0001,5.08535]
[1779035882329,47.65,78093.35,0.0,0.9149,0.0001,5.09389]
[1779035887364,47.65,78094.33,0.0,0.915,0.0001,5.08949]
[1779035892399,47.65,78094.99,0.0,0.91507,0.0001,5.08656]
[1779035902936,47.65,78094.89,0.0,0.91506,0.0001,5.087]
[1779035908511,47.65,78094.35,0.0,0.91501,0.0001,5.08937]
[1779035911532,47.65,78097.73,0.0,0.91546,0.0001,5.06657]
[1779035912539,47.65,78099.69,0.0,0.91565,0.0001,5.05796]
[1779035913546,47.65,78102.85,0.0,0.91597,0.0001,5.04409]
[1779035914553,47.65,78104.45,0.0,0.91612,0.0001,5.03712]
[1779035915560,47.65,78105.91,0.0,0.91626,0.0001,5.03078]
[1779035920595,47.64,78105.95,0.0,0.91627,0.0001,5.03036]
[1779035923616,47.65,78114.49,0.0,0.91711,0.0001,4.99315]
[1779035924977,47.65,78114.49,0.0,0.91711,0.0001,4.99315]
[1779035925305,47.65,78115.31,0.0,0.91718,0.0001,4.98982]
[1779035929658,47.65,78111.0,0.0,0.91675,0.0001,5.00928]
[1779035931672,47.65,78109.58,0.0,0.9166,0.0001,5.01575]
[1779035934693,47.65,78108.19,0.0,0.91646,0.0001,5.02218]
[1779035935703,47.65,78106.83,0.0,0.91632,0.0001,5.02825]
[1779035940737,47.66,78107.47,0.0,0.91637,0.0001,5.0259]
[1779035945772,47.66,78107.29,0.0,0.91635,0.0001,5.02714]
[1779035950807,47.66,78107.98,0.0,0.91641,0.0001,5.02455]
[1779035955843,47.66,78107.71,0.0,0.91637,0.0001,5.02616]
[1779035960878,47.66,78107.9,0.0,0.91638,0.0001,5.02572]
[1779035961885,47.66,78109.32,0.0,0.91652,0.0001,5.01956]
[1779035966920,47.67,78108.67,0.0,0.91644,0.0001,5.02283]
[1779035971955,47.67,78108.6,0.0,0.91654,0.0001,5.01567]
[1779035976993,47.67,78108.78,0.0,0.91655,0.0001,5.01529]
[1779035984043,47.67,78108.71,0.0,0.91653,0.0001,5.01619]
[1779035989078,47.68,78108.48,0.0,0.9165,0.0001,5.01759]
[1779035994113,47.68,78108.81,0.0,0.91652,0.0001,5.01653]
[1779035999148,47.68,78108.38,0.0,0.91647,0.0001,5.0188]
[1779036004183,47.68,78108.95,0.0,0.91652,0.0001,5.01667]
[1779036009218,47.68,78108.96,0.0,0.91651,0.0001,5.01701]
[1779036014254,47.69,78109.16,0.0,0.91653,0.0001,5.0165]
[1779036019289,47.69,78109.32,0.0,0.91653,0.0001,5.01617]
[1779036024324,47.69,78109.25,0.0,0.91652,0.0001,5.01684]
[1779036034355,47.69,78109.89,0.0,0.91658,0.0001,5.01425]
[1779036039429,47.7,78116.27,0.0,0.91729,0.0001,4.97948]
[1779036040436,47.7,78118.47,0.0,0.91751,0.0001,4.96998]
[1779036043457,47.7,78121.05,0.0,0.91775,0.0001,4.9591]
[1779036047485,47.7,78123.48,0.0,0.91798,0.0001,4.94877]
[1779036048492,47.7,78125.43,0.0,0.91817,0.0001,4.94013]
[1779036052520,47.7,78123.78,0.0,0.91802,0.0001,4.94719]
[1779036054165,47.7,78123.78,0.0,0.91802,0.0001,4.94719]
[1779036061597,47.7,78123.31,0.0,0.91796,0.0001,4.94979]
[1779036066633,47.7,78124.64,0.0,0.91807,0.0001,4.94474]
[1779036072675,47.71,78125.7,0.0,0.91815,0.0001,4.94104]
[1779036077710,47.71,78125.5,0.0,0.91812,0.0001,4.9424]
[1779036082745,47.71,78125.33,0.0,0.9181,0.0001,4.94364]
[1779036087782,47.72,78129.82,0.0,0.91852,0.0001,4.92464]
[1779036088789,47.72,78134.59,0.0,0.91898,0.0001,4.90408]
[1779036089796,47.72,78136.54,0.0,0.91916,0.0001,4.89579]
[1779036090803,47.72,78132.8,0.0,0.9188,0.0001,4.91219]
[1779036091810,47.72,78129.75,0.0,0.91861,0.0001,4.91776]
[1779036096845,47.72,78129.25,0.0,0.91855,0.0001,4.92063]
[1779036101880,47.73,78129.2,0.0,0.91853,0.0001,4.92155]
[1779036110943,47.73,78129.13,0.0,0.91849,0.0001,4.92313]
[1779036118999,47.74,78128.73,0.0,0.91843,0.0001,4.92599]
[1779036120037,47.74,78127.41,0.0,0.9183,0.0001,4.932]
[1779036124035,47.75,78122.33,0.0,0.91778,0.0001,4.95513]
[1779036125042,47.75,78119.12,0.0,0.91746,0.0001,4.96934]
[1779036127056,47.75,78120.95,0.0,0.91763,0.0001,4.96176]
[1779036132091,47.75,78121.02,0.0,0.91762,0.0001,4.96235]
[1779036137128,47.76,78120.94,0.0,0.9176,0.0001,4.96304]
[1779036142162,47.76,78120.89,0.0,0.91758,0.0001,4.96424]
[1779036147197,47.76,78120.65,0.0,0.91754,0.0001,4.96572]
[1779036153239,47.76,78120.65,0.0,0.91765,0.0001,4.95824]
[1779036158274,47.77,78120.87,0.0,0.91766,0.0001,4.95761]
[1779036164317,47.77,78121.79,0.0,0.91773,0.0001,4.95454]
[1779036165324,47.77,78125.08,0.0,0.91805,0.0001,4.94042]
[1779036166331,47.77,78126.6,0.0,0.91819,0.0001,4.93403]
[1779036172553,47.77,78127.15,0.0,0.91824,0.0001,4.93193]
[1779036176401,47.78,78129.19,0.0,0.91842,0.0001,4.92378]
[1779036177408,47.78,78130.97,0.0,0.91859,0.0001,4.91616]
[1779036180429,47.78,78132.28,0.0,0.91871,0.0001,4.91087]
[1779036182443,47.78,78133.8,0.0,0.91885,0.0001,4.90456]
[1779036188485,47.79,78133.87,0.0,0.91883,0.0001,4.90516]
[1779036193520,47.79,78135.16,0.0,0.91894,0.0001,4.90033]
[1779036196557,47.79,78146.74,0.0,0.92004,0.0001,4.85079]
[1779036198564,47.79,78142.56,0.0,0.91964,0.0001,4.86882]
[1779036200228,47.79,78142.75,0.0,0.91966,0.0001,4.868]
[1779036200304,47.79,78142.75,0.0,0.91966,0.0001,4.868]
[1779036200342,47.79,78142.75,0.0,0.91966,0.0001,4.868]
[1779036200586,47.79,78142.75,0.0,0.91966,0.0001,4.868]
[1779036201585,47.79,78137.83,0.0,0.91918,0.0001,4.88963]
[1779036205613,47.8,78133.37,0.0,0.91874,0.0001,4.90952]
[1779036208634,47.8,78131.95,0.0,0.91859,0.0001,4.91601]
[1779036216690,47.8,78132.08,0.0,0.9187,0.0001,4.90848]
[1779036221725,47.81,78132.06,0.0,0.91867,0.0001,4.90969]
[1779036226760,47.81,78132.22,0.0,0.91867,0.0001,4.90981]
[1779036231943,47.82,78133.14,0.0,0.91875,0.0001,4.90624]
[1779036237841,47.82,78124.94,0.0,0.91794,0.0001,4.94267]
[1779036240863,47.82,78131.03,0.0,0.91852,0.0001,4.91683]
[1779036241872,47.82,78136.56,0.0,0.91904,0.0001,4.89311]
[1779036246904,47.83,78137.26,0.0,0.91908,0.0001,4.89143]
[1779036252946,47.84,78136.68,0.0,0.91899,0.0001,4.89551]
[1779036262009,47.85,78137.66,0.0,0.91904,0.0001,4.89354]
[1779036267044,47.86,78137.71,0.0,0.91901,0.0001,4.89453]
[1779036272079,47.86,78137.58,0.0,0.91909,0.0001,4.88846]
[1779036278121,47.87,78137.65,0.0,0.91906,0.0001,4.88961]
[1779036283156,47.88,78137.47,0.0,0.91902,0.0001,4.89156]
[1779036286177,47.88,78140.97,0.0,0.91934,0.0001,4.87716]
[1779036287184,47.88,78143.64,0.0,0.91959,0.0001,4.86591]
[1779036292541,47.89,78144.03,0.0,0.9196,0.0001,4.86535]
[1779036300275,47.9,78143.62,0.0,0.91951,0.0001,4.86961]
[1779036307324,47.91,78143.58,0.0,0.91946,0.0001,4.87171]
[1779036312359,47.92,78143.6,0.0,0.91944,0.0001,4.87299]
[1779036317394,47.92,78143.5,0.0,0.9194,0.0001,4.87479]
[1779036322429,47.93,78143.6,0.0,0.91938,0.0001,4.87571]
[1779036327465,47.94,78144.19,0.0,0.9194,0.0001,4.87451]
[1779036332500,47.94,78144.21,0.0,0.91949,0.0001,4.86796]
[1779036337535,47.95,78144.19,0.0,0.91946,0.0001,4.86944]
[1779036342570,47.96,78144.16,0.0,0.91942,0.0001,4.87095]
[1779036350626,47.97,78144.16,0.0,0.91937,0.0001,4.87314]
[1779036358682,47.98,78141.28,0.0,0.91905,0.0001,4.88769]
[1779036359689,47.98,78132.27,0.0,0.91818,0.0001,4.92686]
[1779036360697,47.98,78129.28,0.0,0.91788,0.0001,4.94006]
[1779036361703,47.98,78128.09,0.0,0.91776,0.0001,4.9454]
[1779036366739,47.99,78123.73,0.0,0.91732,0.0001,4.96512]
[1779036370766,47.99,78125.67,0.0,0.9175,0.0001,4.95725]
[1779036374794,47.99,78120.5,0.0,0.91698,0.0001,4.98041]
[1779036376808,47.99,78116.91,0.0,0.91662,0.0001,4.99614]
[1779036379829,48.0,78111.96,0.0,0.91613,0.0001,5.01806]
[1779036384864,48.0,78111.79,0.0,0.91611,0.0001,5.01905]
[1779036389461,48.0,78111.64,0.0,0.91609,0.0001,5.01981]
[1779036389527,48.0,78108.46,0.0,0.91577,0.0001,5.0338]
[1779036390747,48.0,78105.81,0.0,0.91551,0.0001,5.04542]
[1779036390906,48.0,78104.17,0.0,0.91535,0.0001,5.05261]
[1779036395941,48.0,78105.12,0.0,0.91556,0.0001,5.04061]
[1779036400976,48.0,78104.63,0.0,0.91551,0.0001,5.04284]
[1779036410039,48.0,78104.79,0.0,0.91552,0.0001,5.04227]
[1779036416081,48.0,78105.8,0.0,0.91562,0.0001,5.03797]
[1779036422124,48.0,78105.02,0.0,0.91554,0.0001,5.04148]
[1779036423130,48.0,78099.37,0.0,0.91498,0.0001,5.06623]
[1779036424137,48.0,78096.03,0.0,0.91464,0.0001,5.08085]
[1779036428165,48.0,78094.62,0.0,0.91451,0.0001,5.08684]
[1779036429172,48.0,78093.19,0.0,0.91436,0.0001,5.09306]
[1779036430179,48.0,78089.23,0.0,0.91397,0.0001,5.11041]
[1779036432193,48.0,78087.6,0.0,0.91381,0.0001,5.1174]
[1779036437228,48.0,78084.42,0.0,0.9135,0.0001,5.13087]
[1779036438236,47.99,78082.9,0.0,0.91335,0.0001,5.13745]
[1779036443270,47.99,78082.35,0.0,0.91331,0.0001,5.13924]
[1779036448305,47.99,78082.94,0.0,0.91338,0.0001,5.13602]
[1779036454347,47.98,78082.89,0.0,0.91351,0.0001,5.12762]
[1779036461396,47.98,78082.28,0.0,0.91346,0.0001,5.12961]
[1779036466431,47.98,78082.75,0.0,0.91352,0.0001,5.12705]
[1779036471468,47.98,78078.29,0.0,0.91308,0.0001,5.14629]
[1779036472475,47.98,78076.06,0.0,0.91286,0.0001,5.15602]
[1779036476508,47.97,78073.82,0.0,0.91264,0.0001,5.16536]
[1779036477513,47.97,78071.31,0.0,0.91239,0.0001,5.17632]
[1779036482548,47.97,78070.03,0.0,0.91227,0.0001,5.18136]
[1779036487583,47.97,78069.36,0.0,0.91221,0.0001,5.18402]
[1779036495639,47.96,78071.45,0.0,0.91244,0.0001,5.17422]
[1779036496646,47.96,78073.54,0.0,0.91265,0.0001,5.16491]
[1779036497653,47.96,78080.54,0.0,0.91336,0.0001,5.13391]
[1779036502078,47.96,78081.73,0.0,0.91348,0.0001,5.1287]
[1779036502246,47.96,78081.73,0.0,0.91348,0.0001,5.1287]
[1779036502272,47.96,78081.73,0.0,0.91348,0.0001,5.12871]
[1779036504702,47.96,78076.46,0.0,0.91295,0.0001,5.15202]
[1779036509737,47.96,78077.0,0.0,0.913,0.0001,5.14957]
[1779036514772,47.96,78077.8,0.0,0.9132,0.0001,5.13806]
[1779036519807,47.96,78077.67,0.0,0.91319,0.0001,5.13869]
[1779036525849,47.96,78077.81,0.0,0.9132,0.0001,5.13817]
[1779036532898,47.96,78077.28,0.0,0.91316,0.0001,5.13991]
[1779036538941,47.96,78077.03,0.0,0.91315,0.0001,5.14039]
[1779036543976,47.96,78076.96,0.0,0.91315,0.0001,5.14009]
[1779036551025,47.95,78076.71,0.0,0.91314,0.0001,5.14051]
[1779036557067,47.95,78077.07,0.0,0.91319,0.0001,5.13834]
[1779036562102,47.95,78076.56,0.0,0.91314,0.0001,5.14063]
[1779036567137,47.95,78076.72,0.0,0.91315,0.0001,5.14007]
[1779036572172,47.95,78077.05,0.0,0.9133,0.0001,5.13081]
[1779036576200,47.95,78079.4,0.0,0.91353,0.0001,5.1206]
[1779036577207,47.95,78084.77,0.0,0.91408,0.0001,5.09686]
[1779036582242,47.95,78084.41,0.0,0.91403,0.0001,5.09878]
[1779036587894,47.95,78084.41,0.0,0.91403,0.0001,5.09878]
[1779036591306,47.96,78080.63,0.0,0.91363,0.0001,5.11625]
[1779036596341,47.96,78079.59,0.0,0.91352,0.0001,5.1211]
[1779036601376,47.96,78080.06,0.0,0.91356,0.0001,5.1193]
[1779036606416,47.96,78079.1,0.0,0.91346,0.0001,5.1238]
[1779036611446,47.96,78076.93,0.0,0.91325,0.0001,5.13323]
[1779036612453,47.96,78073.01,0.0,0.91285,0.0001,5.1506]
[1779036614467,47.96,78071.61,0.0,0.9127,0.0001,5.1568]
[1779036624537,47.96,78070.59,0.0,0.91259,0.0001,5.16179]
[1779036631586,47.97,78070.66,0.0,0.91269,0.0001,5.15468]
[1779036633134,47.97,78070.68,0.0,0.91269,0.0001,5.15471]
[1779036636621,47.97,78060.36,0.0,0.91162,0.0001,5.201]
[1779036637629,47.97,78057.41,0.0,0.91131,0.0001,5.21436]
[1779036638636,47.97,78055.97,0.0,0.91115,0.0001,5.22099]
[1779036639643,47.98,78053.72,0.0,0.91091,0.0001,5.23134]
[1779036640650,47.98,78052.2,0.0,0.91075,0.0001,5.23842]
[1779036641657,47.98,78050.33,0.0,0.91055,0.0001,5.24706]
[1779036643671,47.98,78048.05,0.0,0.9103,0.0001,5.2578]
[1779036644678,47.98,78045.59,0.0,0.91004,0.0001,5.26906]
[1779036645685,47.98,78036.31,0.0,0.90906,0.00011,5.31086]
[1779036646245,47.98,78036.31,0.0,0.90906,0.00011,5.31086]
[1779036646357,47.98,78036.31,0.0,0.90906,0.00011,5.31086]
[1779036646652,47.98,78036.31,0.0,0.90906,0.00011,5.31086]
[1779036646692,47.99,78033.83,0.0,0.90879,0.00011,5.32217]
[1779036647701,47.99,78032.47,0.0,0.90865,0.00011,5.32845]
[1779036648707,47.99,78030.17,0.0,0.9084,0.00011,5.33894]
[1779036651728,47.99,78028.38,0.0,0.9082,0.00011,5.3474]
[1779036655756,47.99,78030.86,0.0,0.90845,0.00011,5.33677]
[1779036660791,48.0,78029.24,0.0,0.90826,0.00011,5.34478]
[1779036661798,48.0,78031.63,0.0,0.90851,0.00011,5.33417]
[1779036662805,48.0,78036.59,0.0,0.90903,0.00011,5.31205]
[1779036663812,48.0,78038.97,0.0,0.90928,0.0001,5.30156]
[1779036666833,48.0,78041.51,0.0,0.90953,0.0001,5.29075]
[1779036667844,48.0,78043.33,0.0,0.90972,0.0001,5.28281]
[1779036668850,48.0,78045.24,0.0,0.90991,0.0001,5.27449]
[1779036673885,48.01,78045.2,0.0,0.90988,0.0001,5.2758]
[1779036679927,48.02,78045.9,0.0,0.90992,0.0001,5.27401]
[1779036684963,48.02,78045.65,0.0,0.90987,0.0001,5.27625]
[1779036689998,48.03,78044.43,0.0,0.90972,0.0001,5.28282]
[1779036697048,48.03,78044.0,0.0,0.90976,0.0001,5.27812]
[1779036702085,48.04,78043.99,0.0,0.90975,0.0001,5.27867]
[1779036709134,48.04,78043.99,0.0,0.90973,0.0001,5.27947]
[1779036714169,48.04,78045.02,0.0,0.90982,0.0001,5.27549]
[1779036719204,48.05,78044.82,0.0,0.90979,0.0001,5.27688]
[1779036725247,48.05,78045.22,0.0,0.90981,0.0001,5.2761]
[1779036730282,48.06,78045.95,0.0,0.90986,0.0001,5.27385]
[1779036735320,48.06,78046.36,0.0,0.90988,0.0001,5.27291]
[1779036741365,48.07,78046.93,0.0,0.90992,0.0001,5.27121]
[1779036742372,48.07,78053.36,0.0,0.91059,0.0001,5.24274]
[1779036743379,48.07,78057.11,0.0,0.91097,0.0001,5.2263]
[1779036748414,48.08,78057.76,0.0,0.911,0.0001,5.22477]
[1779036753449,48.08,78057.63,0.0,0.91108,0.0001,5.21869]
[1779036759491,48.09,78056.93,0.0,0.91097,0.0001,5.2234]
[1779036770568,48.11,78058.28,0.0,0.91104,0.0001,5.22022]
[1779036775603,48.11,78058.27,0.0,0.91101,0.0001,5.22153]
[1779036780638,48.12,78058.84,0.0,0.91104,0.0001,5.22024]
[1779036784666,48.12,78057.49,0.0,0.91088,0.0001,5.22721]
[1779036789702,48.13,78057.25,0.0,0.91083,0.0001,5.22945]
[1779036790710,48.13,78048.56,0.0,0.90992,0.0001,5.26835]
[1779036795744,48.14,78047.68,0.0,0.90981,0.0001,5.27312]
[1779036800780,48.14,78047.38,0.0,0.90976,0.0001,5.27532]
[1779036811859,48.15,78045.79,0.0,0.90967,0.0001,5.27627]
[1779036812866,48.15,78043.75,0.0,0.90945,0.0001,5.28555]
[1779036817901,48.15,78043.82,0.0,0.90944,0.0001,5.28609]
[1779036819915,48.16,78040.91,0.0,0.90913,0.0001,5.29942]
[1779036823943,48.16,78038.81,0.0,0.90889,0.00011,5.30938]
[1779036828978,48.16,78038.08,0.0,0.9088,0.00011,5.31348]
[1779036834013,48.17,78038.08,0.0,0.90878,0.00011,5.31438]
[1779036840055,48.17,78037.91,0.0,0.90874,0.00011,5.31609]
[1779036845091,48.18,78038.09,0.0,0.90874,0.00011,5.31595]
[1779036857175,48.19,78037.41,0.0,0.90863,0.00011,5.32059]
[1779036862216,48.19,78037.14,0.0,0.90859,0.00011,5.32243]
[1779036867245,48.19,78037.03,0.0,0.90856,0.00011,5.32355]
[1779036868253,48.19,78034.82,0.0,0.90833,0.00011,5.33356]
[1779036873288,48.2,78034.7,0.0,0.90842,0.00011,5.32657]
[1779036874295,48.2,78037.74,0.0,0.90874,0.00011,5.31308]
[1779036875302,48.2,78039.69,0.0,0.90894,0.0001,5.30448]
[1779036877316,48.2,78042.94,0.0,0.90927,0.0001,5.2904]
[1779036879330,48.2,78046.57,0.0,0.90965,0.0001,5.27445]
[1779036880337,48.2,78047.98,0.0,0.90979,0.0001,5.26825]
[1779036881344,48.2,78049.96,0.0,0.91,0.0001,5.25952]
[1779036883358,48.2,78053.28,0.0,0.91034,0.0001,5.24497]
[1779036884365,48.2,78057.91,0.0,0.91081,0.0001,5.22453]
[1779036885372,48.2,78061.41,0.0,0.91117,0.0001,5.20917]
[1779036886379,48.2,78064.32,0.0,0.91146,0.0001,5.19647]
[1779036887386,48.21,78068.26,0.0,0.91186,0.0001,5.17924]
[1779036888393,48.21,78071.62,0.0,0.9122,0.0001,5.16463]
[1779036889400,48.21,78073.36,0.0,0.91237,0.0001,5.1572]
[1779036891414,48.21,78076.71,0.0,0.9127,0.0001,5.14296]
[1779036892421,48.21,78081.28,0.0,0.91316,0.0001,5.12313]
[1779036893428,48.21,78085.22,0.0,0.91355,0.0001,5.10613]
[1779036894435,48.22,78088.57,0.0,0.91388,0.0001,5.09177]
[1779036895442,48.22,78090.83,0.0,0.9141,0.0001,5.08223]
[1779036897456,48.22,78096.14,0.0,0.91462,0.0001,5.05956]
[1779036898463,48.22,78101.38,0.0,0.91514,0.0001,5.03691]
[1779036899472,48.22,78103.98,0.0,0.91539,0.0001,5.02583]
[1779036902497,48.23,78092.97,0.0,0.91426,0.0001,5.07522]
[1779036903504,48.23,78088.28,0.0,0.91378,0.0001,5.09612]
[1779036908539,48.24,78088.59,0.0,0.91378,0.0001,5.09642]
[1779036914581,48.25,78087.92,0.0,0.91366,0.0001,5.10132]
[1779036915590,48.25,78080.87,0.0,0.91295,0.0001,5.13259]
[1779036917604,48.25,78077.26,0.0,0.91257,0.0001,5.14901]
[1779036923651,48.26,78076.75,0.0,0.91248,0.0001,5.1527]
[1779036928682,48.27,78076.41,0.0,0.91242,0.0001,5.15535]
[1779036929919,48.27,78076.41,0.0,0.91242,0.0001,5.15535]
[1779036929963,48.27,78068.61,0.0,0.91162,0.0001,5.18998]
[1779036930703,48.27,78041.4,0.0,0.90879,0.0001,5.31114]
[1779036931709,48.27,78032.72,0.0,0.90799,0.00011,5.34202]
[1779036933408,48.27,78033.16,0.0,0.90803,0.00011,5.34017]
[1779036937751,48.28,78031.12,0.0,0.90781,0.00011,5.34989]
[1779036938758,48.28,78025.63,0.0,0.90722,0.00011,5.37459]
[1779036939765,48.28,78024.13,0.0,0.90706,0.00011,5.38139]
[1779036944800,48.28,78022.74,0.0,0.9069,0.00011,5.38792]
[1779036945808,48.28,78021.17,0.0,0.90674,0.00011,5.39502]
[1779036951850,48.28,78021.1,0.0,0.90673,0.00011,5.39525]
[1779036953864,48.28,78019.56,0.0,0.90657,0.00011,5.40214]
[1779036954871,48.28,78021.79,0.0,0.90681,0.00011,5.3921]
[1779036955878,48.28,78025.17,0.0,0.90717,0.00011,5.37692]
[1779036960913,48.28,78029.92,0.0,0.90767,0.00011,5.35571]
[1779036965948,48.28,78030.24,0.0,0.9077,0.00011,5.35449]
[1779036970983,48.28,78030.05,0.0,0.90767,0.00011,5.35556]
[1779036977025,48.28,78030.79,0.0,0.90774,0.00011,5.35252]
[1779036983067,48.28,78030.43,0.0,0.9077,0.00011,5.35441]
[1779036988102,48.28,78029.69,0.0,0.90762,0.00011,5.35794]
[1779036993137,48.28,78029.57,0.0,0.90773,0.00011,5.35004]
[1779036998172,48.28,78029.57,0.0,0.90774,0.00011,5.34959]
[1779037003734,48.28,78028.38,0.0,0.90762,0.00011,5.35455]
[1779037010256,48.28,78028.31,0.0,0.90762,0.00011,5.35475]
[1779037015291,48.28,78028.64,0.0,0.90765,0.00011,5.35343]
[1779037019319,48.28,78030.61,0.0,0.90786,0.00011,5.34475]
[1779037024354,48.28,78030.22,0.0,0.90781,0.00011,5.34673]
[1779037026368,48.28,78035.05,0.0,0.90832,0.00011,5.32522]
[1779037027375,48.28,78040.97,0.0,0.90894,0.0001,5.29871]
[1779037028382,48.28,78043.98,0.0,0.90925,0.0001,5.28537]
[1779037033417,48.28,78038.63,0.0,0.90868,0.00011,5.30987]
[1779037034424,48.28,78033.45,0.0,0.90813,0.00011,5.33314]
[1779037035431,48.29,78030.3,0.0,0.90779,0.00011,5.34738]
[1779037036438,48.29,78028.42,0.0,0.90759,0.00011,5.3559]
[1779037045501,48.29,78029.61,0.0,0.90771,0.00011,5.35113]
[1779037046508,48.29,78027.05,0.0,0.90743,0.00011,5.36263]
[1779037047515,48.29,78023.05,0.0,0.90701,0.00011,5.38058]
[1779037052550,48.29,78021.67,0.0,0.90698,0.00011,5.37858]
[1779037057585,48.29,78021.9,0.0,0.90701,0.00011,5.37749]
[1779037060606,48.29,78029.58,0.0,0.90782,0.00011,5.34305]
[1779037061613,48.29,78031.02,0.0,0.90798,0.00011,5.33665]
[1779037066648,48.29,78032.63,0.0,0.90814,0.00011,5.32972]
[1779037071683,48.29,78033.05,0.0,0.90818,0.00011,5.32815]
[1779037076719,48.29,78032.98,0.0,0.90816,0.00011,5.32876]
[1779037082760,48.29,78032.55,0.0,0.90811,0.00011,5.33101]
[1779037091824,48.29,78031.81,0.0,0.90804,0.00011,5.33411]
[1779037094845,48.29,78029.32,0.0,0.90778,0.00011,5.34511]
[1779037099880,48.29,78028.97,0.0,0.90774,0.00011,5.34684]
[1779037101894,48.29,78026.15,0.0,0.90743,0.00011,5.35952]
[1779037105922,48.29,78024.41,0.0,0.90725,0.00011,5.36735]
[1779037110957,48.29,78025.56,0.0,0.90737,0.00011,5.36222]
[1779037115992,48.29,78025.79,0.0,0.90751,0.00011,5.35313]
[1779037121027,48.3,78026.52,0.0,0.90759,0.00011,5.34999]
[1779037126069,48.3,78026.69,0.0,0.9076,0.00011,5.34935]
[1779037131104,48.3,78025.63,0.0,0.90749,0.00011,5.35421]
[1779037132111,48.3,78022.32,0.0,0.90714,0.00011,5.36907]
[1779037133118,48.3,78018.58,0.0,0.90674,0.00011,5.38586]
[1779037138153,48.3,78019.08,0.0,0.90679,0.00011,5.38349]
[1779037141174,48.3,78017.64,0.0,0.90664,0.00011,5.3899]
[1779037141929,48.3,78017.64,0.0,0.90664,0.00011,5.3899]
[1779037148224,48.29,78019.06,0.0,0.9068,0.00011,5.3834]
[1779037153259,48.29,78018.94,0.0,0.90678,0.00011,5.38387]
[1779037154266,48.29,78009.7,0.0,0.90579,0.00011,5.42541]
[1779037155273,48.29,78007.93,0.0,0.9056,0.00011,5.43344]
[1779037156280,48.29,78006.04,0.0,0.9054,0.00011,5.442]
[1779037161319,48.3,78005.52,0.0,0.90534,0.00011,5.44449]
[1779037162324,48.3,78003.49,0.0,0.90512,0.00011,5.45368]
[1779037167359,48.3,78002.81,0.0,0.90504,0.00011,5.45684]
[1779037172394,48.3,78003.17,0.0,0.9052,0.00011,5.44717]
[1779037175421,48.3,78008.12,0.0,0.90573,0.00011,5.42495]
[1779037176428,48.3,78009.98,0.0,0.90593,0.00011,5.41664]
[1779037177435,48.3,78012.16,0.0,0.90616,0.00011,5.40691]
[1779037182470,48.3,78010.47,0.0,0.90598,0.00011,5.41435]
[1779037187505,48.3,78010.85,0.0,0.90603,0.00011,5.41244]
[1779037189519,48.3,78008.66,0.0,0.90579,0.00011,5.42236]
[1779037194554,48.3,78009.72,0.0,0.9059,0.00011,5.41798]
[1779037199589,48.3,78010.02,0.0,0.90592,0.00011,5.41705]
[1779037201605,48.3,78016.71,0.0,0.90664,0.00011,5.387]
[1779037202612,48.3,78014.75,0.0,0.90643,0.00011,5.39577]
[1779037204626,48.3,78017.61,0.0,0.90673,0.00011,5.38291]
[1779037205633,48.3,78019.14,0.0,0.9069,0.00011,5.37603]
[1779037210668,48.3,78019.26,0.0,0.90691,0.00011,5.37558]
[1779037216710,48.3,78019.17,0.0,0.9069,0.00011,5.37608]
[1779037221745,48.3,78018.8,0.0,0.90686,0.00011,5.37779]
[1779037226780,48.3,78019.21,0.0,0.9069,0.00011,5.376]
[1779037231815,48.3,78019.58,0.0,0.90706,0.00011,5.36614]
[1779037236850,48.3,78019.95,0.0,0.9071,0.00011,5.3646]
[1779037242893,48.3,78020.52,0.0,0.90715,0.00011,5.36219]
[1779037243900,48.3,78018.45,0.0,0.90693,0.00011,5.37151]
[1779037245914,48.3,78016.4,0.0,0.90671,0.00011,5.38073]
[1779037248935,48.3,78018.18,0.0,0.9069,0.00011,5.37275]
[1779037253970,48.3,78018.07,0.0,0.90689,0.00011,5.3733]
[1779037254977,48.3,78014.62,0.0,0.90652,0.00011,5.38881]
[1779037258006,48.3,78008.36,0.0,0.90585,0.00011,5.41694]
[1779037259013,48.3,78005.82,0.0,0.90558,0.00011,5.42833]
[1779037261028,48.3,78000.39,0.0,0.90499,0.00011,5.45281]
[1779037266059,48.3,77999.04,0.0,0.90484,0.00011,5.459]
[1779037266140,48.3,77999.04,0.0,0.90484,0.00011,5.459]
[1779037266241,48.3,77996.81,0.0,0.9046,0.00011,5.46909]
[1779037267070,48.3,77994.41,0.0,0.90434,0.00011,5.47995]
[1779037269084,48.3,77990.21,0.0,0.90388,0.00011,5.49893]
[1779037270091,48.3,77987.55,0.0,0.90358,0.00011,5.51122]
[1779037271098,48.31,77984.79,0.0,0.90327,0.00011,5.52395]
[1779037272105,48.31,77983.25,0.0,0.9031,0.00011,5.53114]
[1779037272722,48.31,77983.25,0.0,0.9031,0.00011,5.53114]
[1779037278149,48.31,77983.63,0.0,0.90315,0.00011,5.52909]
[1779037283184,48.3,77983.14,0.0,0.90311,0.00011,5.53082]
[1779037286205,48.3,77981.59,0.0,0.90294,0.00011,5.53756]
[1779037289226,48.3,77978.9,0.0,0.90265,0.00011,5.54944]
[1779037291480,48.3,77979.24,0.0,0.9027,0.00011,5.54777]
[1779037292402,48.3,77979.32,0.0,0.90283,0.00011,5.53907]
[1779037292474,48.3,77957.33,0.0,0.90038,0.00011,5.63957]
[1779037292872,48.3,77957.33,0.0,0.90038,0.00011,5.63957]
[1779037293269,48.3,77941.86,0.0,0.89862,0.00011,5.71058]
[1779037294276,48.3,77939.28,0.0,0.89833,0.00011,5.72236]
[1779037295463,48.3,77939.28,0.0,0.89833,0.00011,5.72236]
[1779037297572,48.29,77938.93,0.0,0.89831,0.00011,5.72319]
[1779037297594,48.29,77937.51,0.0,0.89816,0.00011,5.72948]
[1779037298017,48.29,77937.51,0.0,0.89816,0.00011,5.72948]
[1779037298060,48.29,77937.51,0.0,0.89816,0.00011,5.72948]
[1779037298578,48.29,77937.51,0.0,0.89816,0.00011,5.72948]
[1779037299313,48.29,77929.41,0.0,0.89724,0.00012,5.76647]
[1779037300318,48.29,77923.06,0.0,0.89651,0.00012,5.79564]
[1779037301560,48.29,77923.06,0.0,0.89651,0.00012,5.79564]
[1779037301696,48.29,77923.06,0.0,0.89651,0.00012,5.79564]
[1779037303341,48.29,77926.99,0.0,0.89698,0.00012,5.77677]
[1779037304348,48.28,77931.88,0.0,0.89755,0.00011,5.75372]
[1779037305564,48.28,77931.88,0.0,0.89755,0.00011,5.75372]
[1779037305646,48.28,77931.88,0.0,0.89755,0.00011,5.75372]
[1779037307561,48.28,77934.12,0.0,0.89782,0.00011,5.74306]
[1779037307710,48.28,77934.12,0.0,0.89782,0.00011,5.74306]
[1779037311561,48.28,77933.92,0.0,0.89781,0.00011,5.74338]
[1779037311631,48.28,77933.92,0.0,0.89781,0.00011,5.74338]
[1779037313573,48.28,77934.14,0.0,0.89784,0.00011,5.74221]
[1779037313651,48.28,77934.14,0.0,0.89784,0.00011,5.74221]
[1779037314076,48.28,77935.38,0.0,0.89799,0.00011,5.73618]
[1779037314190,48.28,77935.38,0.0,0.89799,0.00011,5.73618]
[1779037314418,48.28,77938.78,0.0,0.89838,0.00011,5.72036]
[1779037315425,48.27,77943.9,0.0,0.89897,0.00011,5.69667]
[1779037317570,48.27,77945.45,0.0,0.89915,0.00011,5.68945]
[1779037317697,48.27,77945.45,0.0,0.89915,0.00011,5.68945]
[1779037321118,48.27,77945.62,0.0,0.89917,0.00011,5.68836]
[1779037321302,48.27,77945.62,0.0,0.89917,0.00011,5.68836]
[1779037321309,48.27,77945.62,0.0,0.89917,0.00011,5.68836]
[1779037321563,48.27,77945.62,0.0,0.89917,0.00011,5.68836]
[1779037321570,48.27,77945.62,0.0,0.89917,0.00011,5.68836]
[1779037321664,48.27,77945.65,0.0,0.89918,0.00011,5.68814]
[1779037326729,48.27,77943.57,0.0,0.89895,0.00011,5.69739]
[1779037326809,48.27,77944.56,0.0,0.89906,0.00011,5.69274]
[1779037326927,48.27,77944.56,0.0,0.89906,0.00011,5.69274]
[1779037327159,48.27,77944.56,0.0,0.89906,0.00011,5.69274]
[1779037327310,48.27,77944.56,0.0,0.89906,0.00011,5.69274]
[1779037327317,48.27,77944.56,0.0,0.89906,0.00011,5.69274]
[1779037329563,48.27,77945.3,0.0,0.89917,0.00011,5.68863]
[1779037329701,48.27,77945.3,0.0,0.89917,0.00011,5.68863]
[1779037330868,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037330941,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037330960,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037331079,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037331104,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037331182,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037331212,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037331396,48.27,77946.17,0.0,0.89927,0.00011,5.68447]
[1779037331537,48.26,77949.08,0.0,0.89961,0.00011,5.67076]
[1779037332544,48.26,77953.09,0.0,0.90007,0.00011,5.65203]
[1779037335569,48.26,77955.98,0.0,0.90039,0.00011,5.63874]
[1779037336271,48.26,77955.98,0.0,0.90039,0.00011,5.63874]
[1779037336438,48.26,77955.98,0.0,0.90039,0.00011,5.63874]
[1779037336573,48.26,77958.32,0.0,0.90066,0.00011,5.62803]
[1779037337580,48.26,77960.66,0.0,0.90092,0.00011,5.61733]
[1779037338147,48.26,77960.66,0.0,0.90092,0.00011,5.61733]
[1779037338312,48.26,77960.66,0.0,0.90092,0.00011,5.61733]
[1779037338321,48.26,77960.66,0.0,0.90092,0.00011,5.61733]
[1779037338563,48.26,77960.66,0.0,0.90092,0.00011,5.61733]
[1779037338587,48.26,77960.95,0.0,0.90095,0.00011,5.61605]
[1779037344629,48.25,77960.82,0.0,0.90097,0.00011,5.61528]
[1779037346484,48.25,77960.82,0.0,0.90097,0.00011,5.61528]
[1779037346562,48.25,77960.82,0.0,0.90097,0.00011,5.61528]
[1779037346736,48.25,77960.82,0.0,0.90097,0.00011,5.61528]
[1779037346751,48.25,77960.89,0.0,0.90099,0.00011,5.61452]
[1779037346808,48.25,77960.89,0.0,0.90099,0.00011,5.61452]
[1779037351581,48.25,77962.57,0.0,0.9012,0.00011,5.60598]
[1779037353659,48.25,77963.84,0.0,0.90147,0.00011,5.59155]
[1779037353728,48.25,77963.84,0.0,0.90147,0.00011,5.59155]
[1779037353761,48.24,77963.84,0.0,0.90147,0.00011,5.59138]
[1779037353809,48.24,77963.84,0.0,0.90147,0.00011,5.59138]
[1779037356713,48.24,77968.74,0.0,0.90203,0.00011,5.56848]
[1779037357720,48.24,77972.13,0.0,0.90242,0.00011,5.55273]
[1779037360322,48.24,77972.02,0.0,0.90242,0.00011,5.55273]
[1779037360338,48.24,77972.02,0.0,0.90242,0.00011,5.55273]
[1779037360562,48.24,77972.02,0.0,0.90242,0.00011,5.55273]
[1779037360663,48.24,77972.02,0.0,0.90242,0.00011,5.55249]
[1779037365675,48.23,77973.05,0.0,0.90256,0.00011,5.54685]
[1779037365780,48.23,77975.99,0.0,0.90289,0.00011,5.53322]
[1779037368801,48.23,77980.02,0.0,0.90335,0.00011,5.51425]
[1779037371394,48.23,77980.38,0.0,0.90339,0.00011,5.51241]
[1779037371495,48.23,77980.38,0.0,0.90339,0.00011,5.51241]
[1779037371562,48.23,77980.38,0.0,0.90339,0.00011,5.51241]
[1779037371596,48.22,77980.33,0.0,0.9034,0.00011,5.51229]
[1779037372829,48.22,77973.23,0.0,0.90262,0.00011,5.54426]
[1779037377280,48.22,77973.57,0.0,0.90268,0.00011,5.54203]
[1779037377309,48.22,77973.57,0.0,0.90268,0.00011,5.54203]
[1779037377343,48.22,77973.57,0.0,0.90268,0.00011,5.54203]
[1779037377567,48.22,77973.57,0.0,0.90268,0.00011,5.54203]
[1779037377667,48.22,77974.06,0.0,0.90273,0.00011,5.53958]
[1779037382899,48.21,77974.53,0.0,0.90282,0.00011,5.53618]
[1779037387167,48.21,77974.46,0.0,0.90282,0.00011,5.53586]
[1779037387303,48.21,77974.46,0.0,0.90282,0.00011,5.53586]
[1779037387315,48.21,77974.46,0.0,0.90282,0.00011,5.53586]
[1779037387404,48.21,77974.2,0.0,0.9028,0.00011,5.53684]
[1779037392969,48.2,77981.01,0.0,0.90358,0.00011,5.50461]
[1779037395279,48.2,77981.15,0.0,0.9036,0.00011,5.50381]
[1779037395316,48.2,77981.15,0.0,0.9036,0.00011,5.50381]
[1779037395354,48.2,77981.15,0.0,0.9036,0.00011,5.50381]
[1779037395567,48.2,77981.15,0.0,0.9036,0.00011,5.50381]
[1779037395588,48.2,77983.06,0.0,0.90381,0.00011,5.49497]
[1779037400018,48.19,77986.67,0.0,0.90423,0.00011,5.47785]
[1779037402795,48.19,77986.83,0.0,0.90425,0.00011,5.47699]
[1779037402813,48.19,77986.83,0.0,0.90425,0.00011,5.47699]
[1779037402989,48.19,77986.78,0.0,0.90425,0.00011,5.47709]
[1779037403059,48.19,77986.78,0.0,0.90425,0.00011,5.47709]
[1779037403122,48.19,77986.09,0.0,0.90417,0.00011,5.48009]
[1779037406060,48.19,77991.0,0.0,0.90472,0.00011,5.45755]
[1779037409099,48.19,77992.16,0.0,0.90484,0.00011,5.45232]
[1779037409201,48.19,77992.16,0.0,0.90484,0.00011,5.45232]
[1779037409273,48.19,77992.16,0.0,0.90484,0.00011,5.45232]
[1779037409301,48.19,77992.74,0.0,0.9049,0.00011,5.44976]
[1779037415124,48.19,77993.39,0.0,0.90509,0.00011,5.43892]
[1779037420159,48.19,77993.1,0.0,0.90505,0.00011,5.44047]
[1779037421702,48.19,77993.1,0.0,0.90505,0.00011,5.44047]
[1779037421810,48.19,77993.1,0.0,0.90505,0.00011,5.44047]
[1779037421822,48.19,77993.1,0.0,0.90505,0.00011,5.44047]
[1779037421737,48.19,77993.05,0.0,0.90505,0.00011,5.44074]
[1779037422063,48.19,77993.05,0.0,0.90505,0.00011,5.44074]
[1779037422173,48.19,77993.09,0.0,0.90505,0.00011,5.44061]
[1779037427743,48.2,77991.77,0.0,0.9049,0.00011,5.44675]
[1779037427757,48.2,77991.77,0.0,0.9049,0.00011,5.44675]
[1779037427818,48.2,77991.77,0.0,0.9049,0.00011,5.44675]
[1779037427793,48.2,77987.34,0.0,0.90442,0.00011,5.46673]
[1779037432245,48.19,77989.64,0.0,0.90469,0.00011,5.45567]
[1779037433150,48.19,77989.64,0.0,0.90469,0.00011,5.45567]
[1779037433231,48.19,77989.64,0.0,0.90469,0.00011,5.45567]
[1779037433314,48.19,77989.64,0.0,0.90469,0.00011,5.45567]
[1779037433411,48.19,77989.94,0.0,0.90472,0.00011,5.4542]
[1779037439572,48.19,77989.02,0.0,0.90464,0.00011,5.45783]
[1779037439632,48.19,77989.02,0.0,0.90464,0.00011,5.45783]
[1779037439817,48.19,77989.02,0.0,0.90464,0.00011,5.45783]
[1779037439845,48.19,77988.0,0.0,0.90453,0.00011,5.46234]
[1779037445336,48.18,77988.83,0.0,0.90463,0.00011,5.45786]
[1779037450372,48.18,77989.11,0.0,0.90468,0.00011,5.456]
[1779037452966,48.18,77989.11,0.0,0.90468,0.00011,5.45576]
[1779037453058,48.18,77989.11,0.0,0.90468,0.00011,5.45576]
[1779037453244,48.18,77989.11,0.0,0.90468,0.00011,5.45576]
[1779037453325,48.18,77989.11,0.0,0.90468,0.00011,5.45576]
[1779037453402,48.18,77989.11,0.0,0.90469,0.00011,5.45564]
[1779037458430,48.18,77989.1,0.0,0.9047,0.00011,5.45508]
[1779037463465,48.17,77989.77,0.0,0.90479,0.00011,5.45144]
[1779037465136,48.17,77990.25,0.0,0.90484,0.00011,5.44915]
[1779037465245,48.17,77990.25,0.0,0.90484,0.00011,5.44915]
[1779037465311,48.17,77990.25,0.0,0.90484,0.00011,5.44915]
[1779037465479,48.17,77990.41,0.0,0.90486,0.00011,5.44831]
[1779037470514,48.17,77990.56,0.0,0.90489,0.00011,5.44705]
[1779037472641,48.17,77993.26,0.0,0.90531,0.00011,5.42654]
[1779037472758,48.17,77993.26,0.0,0.90531,0.00011,5.42654]
[1779037472810,48.17,77993.26,0.0,0.90531,0.00011,5.42654]
[1779037472848,48.17,77996.98,0.0,0.90572,0.00011,5.40962]
[1779037478570,48.17,77998.53,0.0,0.90589,0.00011,5.40226]
[1779037480513,48.17,77998.08,0.0,0.90585,0.00011,5.40424]
[1779037480559,48.17,77998.08,0.0,0.90585,0.00011,5.40424]
[1779037480566,48.17,77998.08,0.0,0.90585,0.00011,5.40424]
[1779037480815,48.17,77998.08,0.0,0.90585,0.00011,5.40424]
[1779037480584,48.17,77998.12,0.0,0.90585,0.00011,5.404]
[1779037487633,48.17,77998.54,0.0,0.90589,0.00011,5.40249]
[1779037488640,48.17,78002.43,0.0,0.90631,0.00011,5.38501]
[1779037490902,48.17,78002.52,0.0,0.90632,0.00011,5.38458]
[1779037490913,48.17,78003.58,0.0,0.90643,0.00011,5.37978]
[1779037491062,48.17,78003.58,0.0,0.90643,0.00011,5.37978]
[1779037491662,48.17,78003.54,0.0,0.90643,0.00011,5.37995]
[1779037496697,48.17,78003.36,0.0,0.90641,0.00011,5.38072]
[1779037498192,48.17,78002.63,0.0,0.90633,0.00011,5.38401]
[1779037498200,48.17,78002.63,0.0,0.90633,0.00011,5.38401]
[1779037498309,48.17,78002.63,0.0,0.90633,0.00011,5.38401]
[1779037498403,48.17,78002.63,0.0,0.90633,0.00011,5.38401]
[1779037498711,48.17,78002.6,0.0,0.90633,0.00011,5.38413]
[1779037501587,48.17,78002.49,0.0,0.90632,0.00011,5.38461]
[1779037501711,48.17,78002.49,0.0,0.90632,0.00011,5.38461]
[1779037501732,48.17,78002.56,0.0,0.90632,0.00011,5.38429]
[1779037505576,48.17,78002.93,0.0,0.90637,0.00011,5.3826]
[1779037505699,48.17,78002.93,0.0,0.90637,0.00011,5.3826]
[1779037505760,48.17,78002.65,0.0,0.90634,0.00011,5.38386]
[1779037507577,48.17,78002.65,0.0,0.90634,0.00011,5.38386]
[1779037507641,48.17,78002.65,0.0,0.90634,0.00011,5.38386]
[1779037507774,48.17,78002.69,0.0,0.90634,0.00011,5.38367]
[1779037509788,48.17,78000.96,0.0,0.90615,0.00011,5.39147]
[1779037511574,48.17,77999.95,0.0,0.90604,0.00011,5.39602]
[1779037511688,48.17,77999.95,0.0,0.90604,0.00011,5.39602]
[1779037511802,48.17,77999.98,0.0,0.90605,0.00011,5.39587]
[1779037513063,48.17,77998.88,0.0,0.90593,0.00011,5.40081]
[1779037513075,48.17,77998.88,0.0,0.90593,0.00011,5.40081]
[1779037513817,48.17,77987.59,0.0,0.9047,0.00011,5.45188]
[1779037514824,48.17,77989.79,0.0,0.90494,0.00011,5.44188]
[1779037515562,48.17,77989.79,0.0,0.90494,0.00011,5.44188]
[1779037515642,48.17,77989.79,0.0,0.90494,0.00011,5.44188]
[1779037515831,48.17,77989.81,0.0,0.90495,0.00011,5.44169]
[1779037517579,48.17,77989.81,0.0,0.90495,0.00011,5.44169]
[1779037517632,48.17,77989.81,0.0,0.90495,0.00011,5.44169]
[1779037517662,48.16,77989.81,0.0,0.90495,0.00011,5.44152]
[1779037519577,48.16,77989.78,0.0,0.90495,0.00011,5.44157]
[1779037519726,48.16,77989.78,0.0,0.90495,0.00011,5.44157]
[1779037519859,48.16,77989.81,0.0,0.90496,0.00011,5.44135]
[1779037523563,48.16,77989.72,0.0,0.90494,0.00011,5.4418]
[1779037523707,48.16,77989.72,0.0,0.90494,0.00011,5.4418]
[1779037523887,48.16,77988.96,0.0,0.90486,0.00011,5.44517]
[1779037525901,48.17,77983.36,0.0,0.90424,0.00011,5.4711]
[1779037526908,48.17,77980.21,0.0,0.90388,0.00011,5.48573]
[1779037527577,48.17,77980.21,0.0,0.90388,0.00011,5.48573]
[1779037527737,48.17,77980.21,0.0,0.90388,0.00011,5.48573]
[1779037527915,48.17,77980.43,0.0,0.9039,0.00011,5.48502]
[1779037531568,48.17,77980.29,0.0,0.90387,0.00011,5.48645]
[1779037531686,48.17,77980.29,0.0,0.90387,0.00011,5.48645]
[1779037531772,48.18,77980.29,0.0,0.90398,0.00011,5.47851]
[1779037535568,48.18,77980.32,0.0,0.90397,0.00011,5.47891]
[1779037535722,48.18,77980.32,0.0,0.90397,0.00011,5.47891]
[1779037535823,48.18,77980.28,0.0,0.90396,0.00011,5.47964]
[1779037541006,48.18,77979.99,0.0,0.90391,0.00011,5.48173]
[1779037546041,48.18,77980.09,0.0,0.90392,0.00011,5.48122]
[1779037549558,48.18,77981.05,0.0,0.90402,0.00011,5.47684]
[1779037555125,48.18,77982.03,0.0,0.90413,0.00011,5.4724]
[1779037560160,48.18,77982.83,0.0,0.90422,0.00011,5.46879]
[1779037564188,48.18,77986.36,0.0,0.90461,0.00011,5.4528]
[1779037565195,48.18,77988.44,0.0,0.90483,0.00011,5.4434]
[1779037570230,48.19,77987.25,0.0,0.9047,0.00011,5.44898]
[1779037571237,48.19,77984.82,0.0,0.90443,0.00011,5.46003]
[1779037576272,48.19,77985.05,0.0,0.90446,0.00011,5.45901]
[1779037583321,48.19,77985.39,0.0,0.90449,0.00011,5.45752]
[1779037588356,48.19,77986.4,0.0,0.9046,0.00011,5.45298]
[1779037593391,48.18,77986.37,0.0,0.90473,0.00011,5.44447]
[1779037596412,48.18,77982.52,0.0,0.90432,0.00011,5.46158]
[1779037597419,48.18,77978.96,0.0,0.90393,0.00011,5.47761]
[1779037598426,48.18,77976.71,0.0,0.90369,0.00011,5.48768]
[1779037603461,48.18,77975.72,0.0,0.90359,0.00011,5.49159]
[1779037605475,48.18,77973.04,0.0,0.9033,0.00011,5.50369]
[1779037609503,48.18,77974.72,0.0,0.90347,0.00011,5.49662]
[1779037613532,48.18,77976.16,0.0,0.90363,0.00011,5.48989]
[1779037618567,48.18,77976.17,0.0,0.90364,0.00011,5.48965]
[1779037623602,48.18,77976.4,0.0,0.90367,0.00011,5.48844]
[1779037626623,48.18,77981.28,0.0,0.90421,0.00011,5.46604]
[1779037629644,48.17,77984.04,0.0,0.90452,0.00011,5.45316]
[1779037634679,48.17,77984.52,0.0,0.90459,0.00011,5.45046]
[1779037639714,48.17,77984.96,0.0,0.90465,0.00011,5.44794]
[1779037644749,48.17,77985.26,0.0,0.90469,0.00011,5.44605]
[1779037649784,48.16,77985.17,0.0,0.90469,0.00011,5.44593]
[1779037654819,48.16,77984.88,0.0,0.9048,0.00011,5.43853]
[1779037660861,48.16,77985.8,0.0,0.90491,0.00011,5.43378]
[1779037668917,48.15,77986.65,0.0,0.90502,0.00011,5.42922]
[1779037676973,48.15,77986.58,0.0,0.90503,0.00011,5.42882]
[1779037683015,48.15,77986.8,0.0,0.90507,0.00011,5.42729]
[1779037688057,48.15,77985.94,0.0,0.90498,0.00011,5.43074]
[1779037690071,48.14,77984.16,0.0,0.90479,0.00011,5.43862]
[1779037695106,48.14,77985.14,0.0,0.90491,0.00011,5.43365]
[1779037700141,48.14,77986.03,0.0,0.90502,0.00011,5.42914]
[1779037705176,48.14,77986.23,0.0,0.90505,0.00011,5.42778]
[1779037710211,48.13,77987.82,0.0,0.90524,0.00011,5.42005]
[1779037715246,48.13,77985.25,0.0,0.90509,0.00011,5.42313]
[1779037719274,48.13,77981.81,0.0,0.90472,0.00011,5.43837]
[1779037720281,48.13,77979.06,0.0,0.90442,0.00011,5.45075]
[1779037722811,48.13,77979.69,0.0,0.9045,0.00011,5.44776]
[1779037723302,48.13,78002.67,0.0,0.907,0.00011,5.3436]
[1779037724309,48.13,78011.81,0.0,0.90798,0.00011,5.30254]
[1779037725316,48.13,78009.7,0.0,0.90775,0.00011,5.31211]
[1779037726785,48.13,78009.7,0.0,0.90775,0.00011,5.31211]
[1779037726849,48.13,78009.7,0.0,0.90775,0.00011,5.31211]
[1779037730351,48.13,78007.27,0.0,0.90748,0.00011,5.32346]
[1779037732826,48.13,78007.27,0.0,0.90748,0.00011,5.32346]
[1779037732999,48.13,78007.27,0.0,0.90748,0.00011,5.32346]
[1779037733051,48.13,78007.34,0.0,0.90749,0.00011,5.32331]
[1779037734380,48.13,78005.97,0.0,0.90733,0.00011,5.32965]
[1779037739415,48.13,78006.81,0.0,0.90742,0.00011,5.32622]
[1779037741429,48.13,78001.89,0.0,0.90688,0.00011,5.34845]
[1779037742436,48.13,77998.79,0.0,0.90655,0.00011,5.36249]
[1779037748479,48.14,77999.04,0.0,0.90657,0.00011,5.3616]
[1779037753513,48.14,77998.88,0.0,0.90655,0.00011,5.36253]
[1779037757541,48.14,77997.32,0.0,0.90638,0.00011,5.36973]
[1779037762724,48.14,77997.8,0.0,0.90642,0.00011,5.36774]
[1779037763583,48.14,77993.15,0.0,0.90592,0.00011,5.38882]
[1779037768863,48.14,77992.62,0.0,0.90586,0.00011,5.39138]
[1779037774660,48.14,77992.98,0.0,0.906,0.00011,5.38248]
[1779037779695,48.15,77992.11,0.0,0.9059,0.00011,5.38657]
[1779037784732,48.15,77994.11,0.0,0.90611,0.00011,5.37769]
[1779037789767,48.15,77994.81,0.0,0.90618,0.00011,5.37477]
[1779037790774,48.15,78006.31,0.0,0.90742,0.00011,5.32302]
[1779037791781,48.15,78008.55,0.0,0.90766,0.00011,5.31308]
[1779037792788,48.15,78010.43,0.0,0.90786,0.00011,5.30478]
[1779037797823,48.15,78009.25,0.0,0.90771,0.00011,5.31085]
[1779037798830,48.15,78004.79,0.0,0.90723,0.00011,5.33103]
[1779037801854,48.16,78000.17,0.0,0.90672,0.00011,5.35215]
[1779037803865,48.16,77997.6,0.0,0.90644,0.00011,5.36387]
[1779037804872,48.16,77996.11,0.0,0.90628,0.00011,5.37065]
[1779037809907,48.16,77994.46,0.0,0.9061,0.00011,5.3783]
[1779037811921,48.16,77992.15,0.0,0.90585,0.00011,5.38879]
[1779037812928,48.16,77985.42,0.0,0.90511,0.00011,5.41924]
[1779037825012,48.16,77984.17,0.0,0.90499,0.00011,5.4244]
[1779037829627,48.15,77983.51,0.0,0.90492,0.00011,5.4272]
[1779037833070,48.16,77982.14,0.0,0.90489,0.00011,5.4254]
[1779037834599,48.16,77981.29,0.0,0.90479,0.00011,5.42933]
[1779037840120,48.16,77981.34,0.0,0.90479,0.00011,5.42952]
[1779037842143,48.16,77973.43,0.0,0.90391,0.00011,5.46556]
[1779037844156,48.16,77972.0,0.0,0.90376,0.00011,5.4721]
[1779037845163,48.16,77964.9,0.0,0.90297,0.00011,5.50444]
[1779037846170,48.16,77961.08,0.0,0.90254,0.00011,5.52187]
[1779037848184,48.16,77961.4,0.0,0.90258,0.00011,5.5203]
[1779037852212,48.16,77963.57,0.0,0.90283,0.00011,5.51013]
[1779037853282,48.16,77964.76,0.0,0.90296,0.00011,5.50463]
[1779037859261,48.16,77963.71,0.0,0.90285,0.00011,5.50917]
[1779037863294,48.15,77960.85,0.0,0.90254,0.00011,5.52205]
[1779037864296,48.15,77956.33,0.0,0.90203,0.00011,5.54265]
[1779037865303,48.15,77952.82,0.0,0.90164,0.00011,5.55864]
[1779037866310,48.15,77951.07,0.0,0.90145,0.00011,5.56656]
[1779037873359,48.15,77950.61,0.0,0.90142,0.00011,5.5676]
[1779037878394,48.14,77950.89,0.0,0.90147,0.00011,5.56566]
[1779037882422,48.14,77949.39,0.0,0.90131,0.00011,5.57203]
[1779037883429,48.14,77944.78,0.0,0.9008,0.00011,5.59303]
[1779037884436,48.14,77943.15,0.0,0.90062,0.00011,5.60035]
[1779037885443,48.14,77941.23,0.0,0.9004,0.00011,5.60899]
[1779037886988,48.14,77941.23,0.0,0.9004,0.00011,5.60899]
[1779037887080,48.14,77942.77,0.0,0.90058,0.00011,5.60172]
[1779037892492,48.13,77942.68,0.0,0.90072,0.00011,5.59277]
[1779037895513,48.13,77941.05,0.0,0.90055,0.00011,5.59973]
[1779037900533,48.13,77942.33,0.0,0.90071,0.00011,5.59331]
[1779037900667,48.13,77942.33,0.0,0.90071,0.00011,5.59331]
[1779037900768,48.13,77942.34,0.0,0.90072,0.00011,5.59291]
[1779037901555,48.12,77940.88,0.0,0.90056,0.00011,5.59944]
[1779037904576,48.12,77938.07,0.0,0.90025,0.00011,5.61179]
[1779037909611,48.12,77938.57,0.0,0.90033,0.00011,5.60849]
[1779037913639,48.11,77936.88,0.0,0.90017,0.00011,5.61521]
[1779037918675,48.1,77933.67,0.0,0.89984,0.00011,5.62831]
[1779037922703,48.09,77930.87,0.0,0.89955,0.00011,5.63994]
[1779037923710,48.09,77924.81,0.0,0.89886,0.00011,5.66767]
[1779037924717,48.09,77922.28,0.0,0.89858,0.00012,5.67908]
[1779037925724,48.09,77919.04,0.0,0.89821,0.00012,5.69377]
[1779037926731,48.09,77916.49,0.0,0.89793,0.00012,5.70525]
[1779037927738,48.09,77911.3,0.0,0.89733,0.00012,5.72916]
[1779037928745,48.09,77902.47,0.0,0.8963,0.00012,5.77007]
[1779037930336,48.09,77902.47,0.0,0.8963,0.00012,5.77007]
[1779037929752,48.09,77900.14,0.0,0.89603,0.00012,5.78075]
[1779037930764,48.09,77900.14,0.0,0.89603,0.00012,5.78075]
[1779037930993,48.09,77891.79,0.0,0.89506,0.00012,5.81948]
[1779037931767,48.08,77887.24,0.0,0.89452,0.00012,5.84049]
[1779037932774,48.08,77884.87,0.0,0.89425,0.00012,5.8513]
[1779037935275,48.08,77885.4,0.0,0.89432,0.00012,5.84855]
[1779037935316,48.08,77890.35,0.0,0.89491,0.00012,5.82508]
[1779037935390,48.08,77890.35,0.0,0.89491,0.00012,5.82508]
[1779037941838,48.07,77892.08,0.0,0.89518,0.00012,5.81455]
[1779037943285,48.07,77898.38,0.0,0.89593,0.00012,5.78497]
[1779037947880,48.06,77900.14,0.0,0.89618,0.00012,5.77487]
[1779037948887,48.05,77898.4,0.0,0.89599,0.00012,5.78255]
[1779037949894,48.05,77895.26,0.0,0.89563,0.00012,5.79675]
[1779037954929,48.04,77900.25,0.0,0.89639,0.00012,5.76293]
[1779037955936,48.04,77902.18,0.0,0.89663,0.00012,5.75355]
[1779037961130,48.03,77901.88,0.0,0.89663,0.00012,5.75338]
[1779037961978,48.02,77891.68,0.0,0.89546,0.00012,5.80013]
[1779037963070,48.02,77886.65,0.0,0.89487,0.00012,5.82343]
[1779037969027,48.02,77885.83,0.0,0.8948,0.00012,5.82595]
[1779037970035,48.01,77882.59,0.0,0.89442,0.00012,5.84089]
[1779037971041,48.01,77884.17,0.0,0.89462,0.00012,5.83326]
[1779037974180,48.01,77886.54,0.0,0.89491,0.00012,5.82152]
[1779037978090,48.01,77884.78,0.0,0.89473,0.00012,5.82891]
[1779037981111,48.0,77879.09,0.0,0.89406,0.00012,5.85492]
[1779037984132,48.0,77868.78,0.0,0.89285,0.00012,5.90253]
[1779037985139,48.0,77865.21,0.0,0.89243,0.00012,5.919]
[1779037987153,47.99,77863.79,0.0,0.89227,0.00012,5.92499]
[1779037988160,47.99,77860.59,0.0,0.8919,0.00012,5.9397]
[1779037991242,47.99,77860.75,0.0,0.89193,0.00012,5.9382]
[1779037991321,47.99,77864.39,0.0,0.89238,0.00012,5.9207]
[1779037991838,47.99,77864.39,0.0,0.89238,0.00012,5.9207]
[1779037992134,47.99,77864.39,0.0,0.89238,0.00012,5.9207]
[1779037992188,47.98,77867.57,0.0,0.89277,0.00012,5.90552]
[1779037993195,47.98,77868.98,0.0,0.89295,0.00012,5.89869]
[1779037994202,47.98,77870.8,0.0,0.89317,0.00012,5.88994]
[1779037996216,47.98,77864.41,0.0,0.89241,0.00012,5.9196]
[1779038001251,47.97,77864.84,0.0,0.89249,0.00012,5.91644]
[1779038006287,47.97,77864.6,0.0,0.89249,0.00012,5.91644]
[1779038008300,47.97,77870.25,0.0,0.89318,0.00012,5.88943]
[1779038009307,47.96,77873.74,0.0,0.8936,0.00012,5.87285]
[1779038010314,47.96,77875.4,0.0,0.89381,0.00012,5.8649]
[1779038013335,47.96,77877.39,0.0,0.89418,0.00012,5.84677]
[1779038017363,47.96,77879.04,0.0,0.89439,0.00012,5.83851]
[1779038017856,47.96,77879.04,0.0,0.89439,0.00012,5.83851]
[1779038018370,47.96,77884.38,0.0,0.89503,0.00012,5.81338]
[1779038021062,47.96,77885.19,0.0,0.89513,0.00012,5.80938]
[1779038025420,47.96,77878.47,0.0,0.89434,0.00012,5.84067]
[1779038029448,47.96,77874.1,0.0,0.8938,0.00012,5.86163]
[1779038031462,47.96,77875.55,0.0,0.89397,0.00012,5.85499]
[1779038034484,47.96,77872.56,0.0,0.89361,0.00012,5.86926]
[1779038035492,47.96,77868.89,0.0,0.89317,0.00012,5.88658]
[1779038040528,47.96,77869.52,0.0,0.89324,0.00012,5.88383]
[1779038042542,47.96,77872.52,0.0,0.8936,0.00012,5.86963]
[1779038044557,47.96,77874.45,0.0,0.89384,0.00012,5.86024]
[1779038049591,47.95,77872.11,0.0,0.89358,0.00012,5.8704]
[1779038050598,47.95,77874.64,0.0,0.89389,0.00012,5.85836]
[1779038055633,47.95,77874.87,0.0,0.89395,0.00012,5.8559]
[1779038058654,47.94,77873.51,0.0,0.89381,0.00012,5.86146]
[1779038063689,47.93,77874.66,0.0,0.89398,0.00012,5.85468]
[1779038068724,47.93,77875.02,0.0,0.89406,0.00012,5.85166]
[1779038073759,47.92,77878.92,0.0,0.89468,0.00012,5.82375]
[1779038074766,47.92,77881.52,0.0,0.89499,0.00012,5.81135]
[1779038080808,47.91,77881.15,0.0,0.89498,0.00012,5.81186]
[1779038085843,47.91,77880.73,0.0,0.89496,0.00012,5.81281]
[1779038088864,47.9,77884.71,0.0,0.89544,0.00012,5.79357]
[1779038089871,47.9,77888.85,0.0,0.89594,0.00012,5.77403]
[1779038094906,47.9,77889.28,0.0,0.89601,0.00012,5.77129]
[1779038095913,47.9,77890.77,0.0,0.89618,0.00012,5.76419]
[1779038100953,47.9,77891.91,0.0,0.89634,0.00012,5.75818]
[1779038106004,47.89,77892.0,0.0,0.89636,0.00012,5.7571]
[1779038107011,47.89,77894.29,0.0,0.89664,0.00012,5.74628]
[1779038108019,47.89,77899.79,0.0,0.89728,0.00012,5.72052]
[1779038113054,47.89,77900.34,0.0,0.89736,0.00012,5.71758]
[1779038116075,47.89,77903.93,0.0,0.89778,0.00012,5.70065]
[1779038118089,47.89,77906.79,0.0,0.89812,0.00012,5.68726]
[1779038121110,47.89,77901.05,0.0,0.89745,0.00012,5.71389]
[1779038124131,47.89,77899.44,0.0,0.89727,0.00012,5.7212]
[1779038126145,47.88,77900.99,0.0,0.89745,0.00012,5.71384]
[1779038127154,47.88,77902.58,0.0,0.89764,0.00012,5.70638]
[1779038128161,47.88,77904.33,0.0,0.89784,0.00012,5.69819]
[1779038129168,47.88,77911.89,0.0,0.89873,0.00012,5.66275]
[1779038131182,47.88,77913.99,0.0,0.89911,0.00012,5.64419]
[1779038136217,47.87,77914.78,0.0,0.89923,0.00012,5.63936]
[1779038138231,47.87,77916.28,0.0,0.89941,0.00012,5.63195]
[1779038143267,47.87,77915.07,0.0,0.8993,0.00012,5.63642]
[1779038148302,47.86,77915.44,0.0,0.89937,0.00012,5.63354]
[1779038153337,47.85,77915.28,0.0,0.89938,0.00012,5.63311]
[1779038159380,47.85,77915.84,0.0,0.89948,0.00012,5.62911]
[1779038164415,47.84,77915.53,0.0,0.89945,0.00012,5.63022]
[1779038169450,47.84,77922.99,0.0,0.90031,0.00011,5.59586]
[1779038170457,47.84,77926.39,0.0,0.9007,0.00011,5.57996]
[1779038171465,47.84,77928.94,0.0,0.90099,0.00011,5.56829]
[1779038174485,47.85,77930.44,0.0,0.90115,0.00011,5.56174]
[1779038179520,47.85,77928.82,0.0,0.90095,0.00011,5.5699]
[1779038180527,47.85,77925.26,0.0,0.90054,0.00011,5.58646]
[1779038183548,47.85,77930.95,0.0,0.90118,0.00011,5.56047]
[1779038185562,47.85,77932.94,0.0,0.90141,0.00011,5.55102]
[1779038190598,47.85,77934.23,0.0,0.90157,0.00011,5.54445]
[1779038195633,47.85,77935.07,0.0,0.90179,0.00011,5.53246]
[1779038199661,47.85,77933.62,0.0,0.90163,0.00011,5.53891]
[1779038208724,47.84,77934.22,0.0,0.90172,0.00011,5.53527]
[1779038218794,47.84,77934.31,0.0,0.90176,0.00011,5.53377]
[1779038222822,47.83,77932.06,0.0,0.90151,0.00011,5.54374]
[1779038227857,47.83,77932.94,0.0,0.90164,0.00011,5.53874]
[1779038228864,47.83,77934.2,0.0,0.90178,0.00011,5.5327]
[1779038233899,47.82,77934.21,0.0,0.90181,0.00011,5.53153]
[1779038238934,47.82,77932.4,0.0,0.90163,0.00011,5.53875]
[1779038239941,47.82,77933.74,0.0,0.90179,0.00011,5.53234]
[1779038245983,47.81,77933.98,0.0,0.90185,0.00011,5.52991]
[1779038247359,47.81,77933.98,0.0,0.90185,0.00011,5.52991]
[1779038252025,47.8,77931.06,0.0,0.90167,0.00011,5.53393]
[1779038253032,47.8,77924.97,0.0,0.90098,0.00011,5.56209]
[1779038258067,47.81,77923.85,0.0,0.90083,0.00011,5.56792]
[1779038261090,47.81,77922.2,0.0,0.90064,0.00011,5.57592]
[1779038262097,47.81,77920.26,0.0,0.90041,0.00011,5.58501]
[1779038268139,47.81,77918.77,0.0,0.90022,0.00011,5.59254]
[1779038273174,47.81,77918.55,0.0,0.90019,0.00011,5.59403]
[1779038275188,47.82,77915.67,0.0,0.89985,0.00012,5.60756]
[1779038276195,47.82,77914.04,0.0,0.89966,0.00012,5.61518]
[1779038277355,47.82,77914.04,0.0,0.89966,0.00012,5.61518]
[1779038280223,47.82,77908.59,0.0,0.89903,0.00012,5.64069]
[1779038286111,47.82,77908.5,0.0,0.89902,0.00012,5.64116]
[1779038291300,47.82,77908.6,0.0,0.89902,0.00012,5.64086]
[1779038292307,47.82,77910.67,0.0,0.89926,0.00012,5.63128]
[1779038298350,47.82,77910.95,0.0,0.89929,0.00012,5.63021]
[1779038304392,47.82,77910.1,0.0,0.89918,0.00012,5.63439]
[1779038309218,47.82,77910.22,0.0,0.8992,0.00012,5.63395]
[1779038309427,47.82,77896.45,0.0,0.89759,0.00012,5.69803]
[1779038310434,47.82,77887.9,0.0,0.89659,0.00012,5.73793]
[1779038311441,47.82,77878.95,0.0,0.89566,0.00012,5.77132]
[1779038312448,47.82,77872.56,0.0,0.8949,0.00012,5.80138]
[1779038313179,47.82,77872.56,0.0,0.8949,0.00012,5.80138]
[1779038316476,47.82,77869.87,0.0,0.89457,0.00012,5.81432]
[1779038317483,47.82,77871.88,0.0,0.89481,0.00012,5.80494]
[1779038319587,47.82,77870.08,0.0,0.89459,0.00012,5.81363]
[1779038322520,47.83,77868.01,0.0,0.89433,0.00012,5.82362]
[1779038324532,47.83,77866.15,0.0,0.89411,0.00012,5.83246]
[1779038325539,47.83,77864.01,0.0,0.89384,0.00012,5.84282]
[1779038327553,47.83,77840.33,0.0,0.89095,0.00012,5.95514]
[1779038328115,47.83,77840.33,0.0,0.89095,0.00012,5.95514]
[1779038328343,47.83,77840.33,0.0,0.89095,0.00012,5.95514]
[1779038328560,47.83,77833.31,0.0,0.89008,0.00012,5.9886]
[1779038330574,47.83,77836.77,0.0,0.8905,0.00012,5.97244]
[1779038331023,47.83,77836.77,0.0,0.8905,0.00012,5.97244]
[1779038331581,47.83,77841.84,0.0,0.89112,0.00012,5.94859]
[1779038332588,47.84,77845.94,0.0,0.89162,0.00012,5.92938]
[1779038333595,47.84,77849.94,0.0,0.8921,0.00012,5.9107]
[1779038334602,47.84,77852.73,0.0,0.89243,0.00012,5.89778]
[1779038339637,47.84,77862.58,0.0,0.89359,0.00012,5.8527]
[1779038340644,47.85,77869.94,0.0,0.89446,0.00012,5.81845]
[1779038341651,47.85,77873.52,0.0,0.89488,0.00012,5.80203]
[1779038342658,47.85,77875.79,0.0,0.89515,0.00012,5.79155]
[1779038347708,47.85,77877.8,0.0,0.89537,0.00012,5.78304]
[1779038352744,47.86,77879.3,0.0,0.89552,0.00012,5.77698]
[1779038353751,47.86,77888.95,0.0,0.89666,0.00012,5.73206]
[1779038354758,47.86,77894.37,0.0,0.89729,0.00012,5.70698]
[1779038355765,47.86,77898.86,0.0,0.89781,0.00012,5.68634]
[1779038356566,47.86,77898.86,0.0,0.89781,0.00012,5.68634]
[1779038356772,47.86,77902.14,0.0,0.89818,0.00012,5.67138]
[1779038361807,47.87,77902.51,0.0,0.89818,0.00012,5.67144]
[1779038367364,47.88,77903.25,0.0,0.89822,0.00012,5.66979]
[1779038370870,47.89,77907.11,0.0,0.89864,0.00012,5.65333]
[1779038372778,47.89,77907.11,0.0,0.89864,0.00012,5.65333]
[1779038372783,47.9,77907.84,0.0,0.89883,0.00012,5.64237]
[1779038372812,47.9,77907.84,0.0,0.89883,0.00012,5.64237]
[1779038374898,47.9,77910.37,0.0,0.8991,0.00012,5.63144]
[1779038377919,47.91,77916.62,0.0,0.89979,0.00012,5.60377]
[1779038378926,47.91,77918.87,0.0,0.90004,0.00011,5.59368]
[1779038382954,47.92,77910.38,0.0,0.89901,0.00012,5.63523]
[1779038383961,47.92,77907.68,0.0,0.89868,0.00012,5.64817]
[1779038388792,47.93,77911.56,0.0,0.89909,0.00012,5.63177]
[1779038393028,47.94,77908.74,0.0,0.89871,0.00012,5.647]
[1779038398063,47.95,77908.05,0.0,0.89859,0.00012,5.65217]
[1779038404105,47.96,77906.38,0.0,0.89834,0.00012,5.66221]
[1779038405112,47.97,77913.71,0.0,0.89918,0.00012,5.62861]
[1779038406119,47.97,77916.21,0.0,0.89945,0.00012,5.61746]
[1779038411154,47.98,77916.74,0.0,0.89946,0.00012,5.61716]
[1779038412161,47.98,77920.22,0.0,0.89985,0.00011,5.60151]
[1779038413168,47.99,77923.33,0.0,0.9002,0.00011,5.58761]
[1779038414175,47.99,77926.03,0.0,0.9005,0.00011,5.57552]
[1779038415182,47.99,77931.54,0.0,0.90112,0.00011,5.55053]
[1779038419210,48.0,77933.88,0.0,0.90134,0.00011,5.54154]
[1779038424245,48.01,77933.73,0.0,0.90126,0.00011,5.54488]
[1779038429284,48.03,77933.47,0.0,0.90116,0.00011,5.5487]
[1779038431298,48.03,77934.28,0.0,0.90136,0.00011,5.53772]
[1779038436333,48.05,77934.35,0.0,0.9013,0.00011,5.54003]
[1779038441368,48.06,77934.15,0.0,0.90121,0.00011,5.54356]
[1779038446403,48.07,77934.48,0.0,0.90119,0.00011,5.54451]
[1779038451438,48.08,77934.72,0.0,0.90117,0.00011,5.54547]
[1779038456473,48.09,77938.02,0.0,0.9015,0.00011,5.5322]
[1779038459495,48.1,77940.72,0.0,0.90177,0.00011,5.52105]
[1779038464534,48.11,77941.14,0.0,0.90178,0.00011,5.52098]
[1779038470575,48.12,77938.99,0.0,0.90149,0.00011,5.53259]
[1779038475610,48.13,77937.88,0.0,0.90133,0.00011,5.53908]
[1779038483670,48.14,77939.36,0.0,0.90144,0.00011,5.53448]
[1779038488702,48.15,77940.45,0.0,0.90153,0.00011,5.5309]
[1779038492730,48.15,77941.14,0.0,0.90171,0.00011,5.52057]
[1779038497765,48.16,77941.26,0.0,0.90169,0.00011,5.52148]
[1779038501793,48.17,77943.48,0.0,0.90191,0.00011,5.51249]
[1779038506828,48.17,77944.45,0.0,0.90198,0.00011,5.50957]
[1779038507835,48.18,77947.03,0.0,0.90227,0.00011,5.49809]
[1779038512870,48.18,77947.57,0.0,0.90229,0.00011,5.49727]
[1779038517905,48.19,77947.93,0.0,0.90229,0.00011,5.49723]
[1779038519919,48.2,77945.47,0.0,0.902,0.00011,5.5091]
[1779038520926,48.2,77941.1,0.0,0.90149,0.00011,5.5294]
[1779038522940,48.2,77945.61,0.0,0.90199,0.00011,5.50936]
[1779038527984,48.21,77945.7,0.0,0.90196,0.00011,5.51042]
[1779038533020,48.22,77944.84,0.0,0.90183,0.00011,5.51584]
[1779038538055,48.23,77944.72,0.0,0.90175,0.00011,5.519]
[1779038543090,48.25,77941.98,0.0,0.90137,0.00011,5.5346]
[1779038548125,48.26,77942.1,0.0,0.90132,0.00011,5.5365]
[1779038551146,48.27,77942.16,0.0,0.90142,0.00011,5.52938]
[1779038555174,48.28,77939.41,0.0,0.90106,0.00011,5.54391]
[1779038560209,48.29,77940.72,0.0,0.90115,0.00011,5.54031]
[1779038564241,48.3,77945.11,0.0,0.9016,0.00011,5.52218]
[1779038569276,48.31,77941.03,0.0,0.90108,0.00011,5.54337]
[1779038571290,48.32,77933.24,0.0,0.90017,0.00011,5.57994]
[1779038576325,48.33,77936.6,0.0,0.9005,0.00011,5.56668]
[1779038581360,48.34,77936.43,0.0,0.90043,0.00011,5.56964]
[1779038584381,48.35,77940.06,0.0,0.90081,0.00011,5.55436]
[1779038588409,48.36,77937.39,0.0,0.90046,0.00011,5.56839]
[1779038593448,48.37,77937.8,0.0,0.90045,0.00011,5.5687]
[1779038598483,48.38,77938.25,0.0,0.90045,0.00011,5.56882]
[1779038605532,48.4,77939.71,0.0,0.90054,0.00011,5.56517]
[1779038606540,48.4,77941.97,0.0,0.90079,0.00011,5.55529]
[1779038608554,48.41,77945.78,0.0,0.9012,0.00011,5.53882]
[1779038610570,48.41,77949.2,0.0,0.90156,0.00011,5.52418]
[1779038611577,48.41,77950.09,0.0,0.90177,0.00011,5.51231]
[1779038613592,48.42,77952.7,0.0,0.90205,0.00011,5.50121]
[1779038618627,48.43,77954.55,0.0,0.9022,0.00011,5.49513]
[1779038623662,48.45,77954.56,0.0,0.90213,0.00011,5.49779]
[1779038629705,48.46,77956.8,0.0,0.9023,0.00011,5.49087]
[1779038635746,48.48,77955.87,0.0,0.90212,0.00011,5.49834]
[1779038640781,48.49,77955.85,0.0,0.90206,0.00011,5.50108]
[1779038645816,48.51,77955.94,0.0,0.902,0.00011,5.5033]
[1779038651858,48.52,77956.31,0.0,0.90197,0.00011,5.50474]
[1779038656893,48.54,77948.84,0.0,0.90107,0.00011,5.54108]
[1779038657900,48.54,77943.68,0.0,0.90048,0.00011,5.56495]
[1779038662936,48.55,77942.84,0.0,0.90034,0.00011,5.57051]
[1779038667973,48.56,77943.22,0.0,0.90034,0.00011,5.57051]
[1779038672001,48.57,77942.88,0.0,0.90039,0.00011,5.5651]
[1779038674015,48.57,77948.05,0.0,0.90096,0.00011,5.54227]
[1779038679050,48.58,77948.37,0.0,0.90095,0.00011,5.5427]
[1779038685093,48.59,77948.48,0.0,0.90091,0.00011,5.54445]
[1779038694158,48.61,77948.13,0.0,0.90079,0.00011,5.54938]
[1779038699193,48.62,77950.07,0.0,0.90096,0.00011,5.54238]
[1779038702214,48.63,77946.27,0.0,0.90051,0.00011,5.56075]
[1779038708256,48.64,77947.17,0.0,0.90054,0.00011,5.55964]
[1779038715305,48.66,77946.84,0.0,0.90043,0.00011,5.56405]
[1779038722354,48.67,77947.48,0.0,0.90043,0.00011,5.56397]
[1779038725375,48.68,77936.61,0.0,0.89917,0.00011,5.61463]
[1779038726382,48.68,77922.01,0.0,0.89748,0.00012,5.68167]
[1779038727389,48.68,77921.35,0.0,0.8974,0.00012,5.68491]
[1779038729404,48.68,77919.0,0.0,0.89712,0.00012,5.69611]
[1779038730410,48.69,77914.65,0.0,0.89661,0.00012,5.71626]
[1779038731417,48.69,77913.21,0.0,0.89657,0.00012,5.71465]
[1779038737459,48.69,77910.88,0.0,0.89627,0.00012,5.72637]
[1779038740480,48.69,77915.26,0.0,0.89677,0.00012,5.70672]
[1779038741487,48.7,77918.11,0.0,0.89709,0.00012,5.69384]
[1779038746522,48.7,77919.94,0.0,0.89728,0.00012,5.68653]
[1779038751557,48.71,77919.93,0.0,0.89725,0.00012,5.68765]
[1779038753571,48.71,77922.19,0.0,0.8975,0.00012,5.67773]
[1779038754578,48.71,77925.2,0.0,0.89784,0.00012,5.66419]
[1779038756592,48.71,77928.82,0.0,0.89825,0.00011,5.64814]
[1779038760620,48.72,77931.88,0.0,0.89857,0.00011,5.63529]
[1779038765655,48.73,77931.8,0.0,0.89852,0.00011,5.63714]
[1779038770691,48.74,77931.87,0.0,0.89849,0.00011,5.6383]
[1779038775726,48.74,77931.38,0.0,0.8984,0.00011,5.64201]
[1779038781770,48.75,77932.84,0.0,0.89853,0.00011,5.63713]
[1779038788817,48.76,77933.09,0.0,0.8985,0.00011,5.6381]
[1779038791838,48.77,77933.02,0.0,0.8986,0.00011,5.63096]
[1779038796873,48.78,77923.64,0.0,0.89748,0.00012,5.67529]
[1779038801908,48.78,77922.24,0.0,0.89729,0.00012,5.6829]
[1779038803922,48.79,77918.12,0.0,0.8968,0.00012,5.70221]
[1779038808957,48.79,77917.91,0.0,0.89675,0.00012,5.70424]
[1779038814999,48.8,77917.24,0.0,0.89664,0.00012,5.70858]
[1779038820036,48.81,77917.52,0.0,0.89665,0.00012,5.70836]
[1779038825071,48.81,77918.63,0.0,0.89675,0.00012,5.7044]
[1779038830106,48.82,77918.52,0.0,0.89671,0.00012,5.70602]
[1779038835141,48.82,77917.78,0.0,0.8966,0.00012,5.71052]
[1779038840176,48.83,77915.86,0.0,0.89634,0.00012,5.72041]
[1779038845211,48.83,77916.76,0.0,0.89642,0.00012,5.71734]
[1779038850246,48.84,77914.9,0.0,0.89618,0.00012,5.72691]
[1779038851253,48.84,77915.49,0.0,0.89637,0.00012,5.71602]
[1779038856289,48.85,77914.89,0.0,0.89628,0.00012,5.71984]
[1779038863338,48.86,77915.64,0.0,0.89633,0.00012,5.71791]
[1779038868373,48.86,77915.6,0.0,0.89629,0.00012,5.71916]
[1779038873408,48.87,77916.48,0.0,0.89637,0.00012,5.71621]
[1779038880457,48.88,77915.91,0.0,0.89626,0.00012,5.72051]
[1779038890527,48.89,77915.67,0.0,0.89618,0.00012,5.72372]
[1779038893548,48.89,77918.76,0.0,0.89652,0.00012,5.71021]
[1779038894555,48.89,77920.99,0.0,0.89678,0.00012,5.70025]
[1779038899590,48.9,77923.07,0.0,0.89699,0.00012,5.692]
[1779038901604,48.9,77926.36,0.0,0.89735,0.00012,5.67751]
[1779038906645,48.91,77925.13,0.0,0.89718,0.00012,5.68447]
[1779038912687,48.92,77925.26,0.0,0.89728,0.00012,5.67702]
[1779038918729,48.93,77926.73,0.0,0.89741,0.00012,5.6719]
[1779038926785,48.94,77926.63,0.0,0.89735,0.00012,5.67449]
[1779038932827,48.95,77926.75,0.0,0.89732,0.00012,5.67551]
[1779038938869,48.96,77927.65,0.0,0.89739,0.00012,5.67296]
[1779038943905,48.96,77926.86,0.0,0.89726,0.00012,5.67781]
[1779038951960,48.97,77926.92,0.0,0.89722,0.00012,5.67949]
[1779038956995,48.98,77926.61,0.0,0.89716,0.00012,5.6821]
[1779038963037,48.99,77926.25,0.0,0.89708,0.00012,5.68515]
[1779038970086,49.0,77926.91,0.0,0.89712,0.00012,5.68374]
[1779038971093,49.0,77927.02,0.0,0.89725,0.00012,5.67507]
[1779038977135,49.01,77929.11,0.0,0.89746,0.00012,5.66702]
[1779038983177,49.01,77929.07,0.0,0.89741,0.00012,5.66869]
[1779038985191,49.02,77932.62,0.0,0.89781,0.00011,5.65305]
[1779038986198,49.02,77938.46,0.0,0.89847,0.00011,5.62681]
[1779038987205,49.02,77942.27,0.0,0.8989,0.00011,5.60984]
[1779038992240,49.03,77943.58,0.0,0.89901,0.00011,5.60556]
[1779038997275,49.04,77943.97,0.0,0.89901,0.00011,5.60542]
[1779039000299,49.04,77955.24,0.0,0.90026,0.00011,5.55546]
[1779039001306,49.05,77960.83,0.0,0.90088,0.00011,5.53066]
[1779039004327,49.05,77953.55,0.0,0.90003,0.00011,5.56479]
[1779039006341,49.06,77952.63,0.0,0.89991,0.00011,5.56969]
[1779039011376,49.07,77952.54,0.0,0.89985,0.00011,5.57195]
[1779039022453,49.09,77952.22,0.0,0.89972,0.00011,5.57743]
[1779039028495,49.1,77952.13,0.0,0.89965,0.00011,5.58003]
[1779039033530,49.11,77951.19,0.0,0.89963,0.00011,5.5777]
[1779039038567,49.12,77950.76,0.0,0.89953,0.00011,5.58145]
[1779039044610,49.13,77950.48,0.0,0.89944,0.00011,5.58525]
[1779039049645,49.14,77950.49,0.0,0.8994,0.00011,5.58699]
[1779039054680,49.15,77951.23,0.0,0.89944,0.00011,5.58544]
[1779039059715,49.16,77951.18,0.0,0.89939,0.00011,5.58746]
[1779039065757,49.17,77951.15,0.0,0.89933,0.00011,5.58972]
[1779039072806,49.19,77951.13,0.0,0.89927,0.00011,5.59226]
[1779039079744,49.19,77951.29,0.0,0.89926,0.00011,5.59258]
[1779039084890,49.21,77950.33,0.0,0.89908,0.00011,5.59999]
[1779039089925,49.22,77949.78,0.0,0.89897,0.00011,5.60412]
[1779039092946,49.23,77949.79,0.0,0.89908,0.00011,5.59667]
[1779039097981,49.23,77949.79,0.0,0.89904,0.00011,5.59835]
[1779039104023,49.25,77949.49,0.0,0.89895,0.00011,5.60171]
[1779039110065,49.26,77949.6,0.0,0.89892,0.00011,5.60319]
[1779039118121,49.27,77949.58,0.0,0.89885,0.00011,5.60588]
[1779039127185,49.29,77949.6,0.0,0.89878,0.00011,5.60868]
[1779039132219,49.3,77950.04,0.0,0.89879,0.00011,5.60829]
[1779039137254,49.3,77950.06,0.0,0.89875,0.00011,5.60978]
[1779039138266,49.31,77944.96,0.0,0.89817,0.00011,5.63309]
[1779039139269,49.31,77938.89,0.0,0.89747,0.00011,5.66079]
[1779039145311,49.31,77936.04,0.0,0.89711,0.00011,5.67501]
[1779039150346,49.32,77936.12,0.0,0.89709,0.00011,5.67564]
[1779039151353,49.32,77935.95,0.0,0.8972,0.00011,5.66819]
[1779039152360,49.32,77923.49,0.0,0.89575,0.00012,5.72484]
[1779039153367,49.33,77918.17,0.0,0.89511,0.00012,5.75019]
[1779039156390,49.34,77915.39,0.0,0.89475,0.00012,5.76404]
[1779039157397,49.34,77913.15,0.0,0.89448,0.00012,5.77455]
[1779039158404,49.34,77908.15,0.0,0.89389,0.00012,5.79762]
[1779039159411,49.34,77903.51,0.0,0.89334,0.00012,5.81904]
[1779039162432,49.34,77900.84,0.0,0.89301,0.00012,5.83188]
[1779039164446,49.35,77893.05,0.0,0.89207,0.00012,5.86789]
[1779039165453,49.35,77888.28,0.0,0.8915,0.00012,5.88988]
[1779039166460,49.37,77883.42,0.0,0.89084,0.00012,5.91548]
[1779039167467,49.38,77876.85,0.0,0.88997,0.00012,5.94854]
[1779039170488,49.42,77874.06,0.0,0.88946,0.00012,5.9681]
[1779039174516,49.46,77883.55,0.0,0.8904,0.00012,5.93243]
[1779039175523,49.47,77890.08,0.0,0.89117,0.00012,5.90279]
[1779039177354,49.47,77890.04,0.0,0.89116,0.00012,5.90327]
[1779039178544,49.47,77901.67,0.0,0.89253,0.00012,5.85074]
[1779039179551,49.47,77914.92,0.0,0.89408,0.00012,5.79066]
[1779039180558,49.47,77917.62,0.0,0.89438,0.00012,5.77873]
[1779039183210,49.48,77916.12,0.0,0.89419,0.00012,5.78623]
[1779039183260,49.48,77916.12,0.0,0.89419,0.00012,5.78623]
[1779039183579,49.48,77915.49,0.0,0.89411,0.00012,5.78943]
[1779039187607,49.49,77920.59,0.0,0.89467,0.00012,5.76761]
[1779039189621,49.49,77924.4,0.0,0.8951,0.00012,5.75103]
[1779039190628,49.49,77918.13,0.0,0.89437,0.00012,5.77951]
[1779039195666,49.5,77914.54,0.0,0.89391,0.00012,5.79713]
[1779039196673,49.51,77910.83,0.0,0.89342,0.00012,5.81647]
[1779039201710,49.52,77919.66,0.0,0.89441,0.00012,5.77788]
[1779039204732,49.53,77914.68,0.0,0.8938,0.00012,5.80148]
[1779039206137,49.53,77914.68,0.0,0.8938,0.00012,5.80148]
[1779039206238,49.55,77914.65,0.0,0.8937,0.00012,5.80542]
[1779039207354,49.55,77914.65,0.0,0.8937,0.00012,5.80542]
[1779039210774,49.55,77911.96,0.0,0.89336,0.00012,5.81862]
[1779039211781,49.56,77911.18,0.0,0.89339,0.00012,5.81412]
[1779039217942,49.56,77910.73,0.0,0.89332,0.00012,5.81678]
[1779039221984,49.57,77912.04,0.0,0.89344,0.00012,5.81211]
[1779039222063,49.57,77912.04,0.0,0.89344,0.00012,5.81211]
[1779039222175,49.57,77911.96,0.0,0.89343,0.00012,5.81269]
[1779039227893,49.57,77911.88,0.0,0.89339,0.00012,5.81432]
[1779039233935,49.58,77911.06,0.0,0.89326,0.00012,5.81923]
[1779039237357,49.58,77911.48,0.0,0.8933,0.00012,5.81771]
[1779039242998,49.59,77912.49,0.0,0.8934,0.00012,5.81378]
[1779039248531,49.59,77912.1,0.0,0.89335,0.00012,5.81562]
[1779039248545,49.59,77911.96,0.0,0.89333,0.00012,5.81646]
[1779039254075,49.59,77911.85,0.0,0.8933,0.00012,5.81794]
[1779039259110,49.6,77913.67,0.0,0.89348,0.00012,5.81074]
[1779039264145,49.61,77913.97,0.0,0.89349,0.00012,5.81047]
[1779039269180,49.61,77913.85,0.0,0.89345,0.00012,5.81211]
[1779039271197,49.61,77912.55,0.0,0.89341,0.00012,5.80996]
[1779039277239,49.62,77914.64,0.0,0.89363,0.00012,5.80179]
[1779039278369,49.62,77914.64,0.0,0.89363,0.00012,5.80179]
[1779039278373,49.62,77919.9,0.0,0.89424,0.00012,5.77794]
[1779039279253,49.62,77923.0,0.0,0.89459,0.00012,5.76418]
[1779039282274,49.63,77933.1,0.0,0.89574,0.00012,5.71934]
[1779039283281,49.63,77933.53,0.0,0.89578,0.00012,5.71776]
[1779039284288,49.63,77936.12,0.0,0.89608,0.00012,5.70619]
[1779039285295,49.63,77939.14,0.0,0.89642,0.00011,5.6927]
[1779039288316,49.63,77942.42,0.0,0.89679,0.00011,5.67839]
[1779039290330,49.63,77944.98,0.0,0.89707,0.00011,5.66721]
[1779039291345,49.63,77944.98,0.0,0.89707,0.00011,5.66721]
[1779039291562,49.63,77944.98,0.0,0.89707,0.00011,5.66721]
[1779039291663,49.64,77945.25,0.0,0.8971,0.00011,5.66617]
[1779039293351,49.64,77949.64,0.0,0.89759,0.00011,5.6468]
[1779039295365,49.64,77955.9,0.0,0.89829,0.00011,5.61913]
[1779039296373,49.64,77959.7,0.0,0.89871,0.00011,5.60236]
[1779039298387,49.64,77965.08,0.0,0.89931,0.00011,5.57884]
[1779039299394,49.65,77970.1,0.0,0.89986,0.00011,5.55673]
[1779039304429,49.66,77973.06,0.0,0.90015,0.00011,5.54521]
[1779039310471,49.67,77970.11,0.0,0.89977,0.00011,5.56045]
[1779039312485,49.67,77977.4,0.0,0.90057,0.00011,5.52862]
[1779039314499,49.67,77974.44,0.0,0.90022,0.00011,5.54255]
[1779039319534,49.68,77972.16,0.0,0.89992,0.00011,5.55434]
[1779039323563,49.69,77969.6,0.0,0.89961,0.00011,5.56702]
[1779039329605,49.7,77968.09,0.0,0.89939,0.00011,5.5755]
[1779039331619,49.7,77967.91,0.0,0.89949,0.00011,5.56847]
[1779039336654,49.71,77967.03,0.0,0.89935,0.00011,5.57387]
[1779039341690,49.72,77965.79,0.0,0.89918,0.00011,5.58086]
[1779039346725,49.73,77966.62,0.0,0.89924,0.00011,5.57859]
[1779039351760,49.74,77964.62,0.0,0.89897,0.00011,5.58898]
[1779039352767,49.74,77961.28,0.0,0.89859,0.00011,5.60419]
[1779039355788,49.74,77958.06,0.0,0.89821,0.00011,5.61937]
[1779039357802,49.74,77953.0,0.0,0.89762,0.00011,5.6425]
[1779039359821,49.75,77942.15,0.0,0.89637,0.00011,5.69159]
[1779039361852,49.75,77945.71,0.0,0.89677,0.00011,5.67592]
[1779039366870,49.75,77945.87,0.0,0.89678,0.00011,5.67588]
[1779039373928,49.76,77945.72,0.0,0.89673,0.00011,5.6775]
[1779039378963,49.76,77944.94,0.0,0.89663,0.00011,5.68173]
[1779039387019,49.77,77944.35,0.0,0.89654,0.00011,5.68526]
[1779039391052,49.77,77944.62,0.0,0.89669,0.00011,5.67603]
[1779039396087,49.77,77944.34,0.0,0.89664,0.00011,5.67785]
[1779039401122,49.78,77944.6,0.0,0.89666,0.00011,5.67723]
[1779039408171,49.78,77944.51,0.0,0.89663,0.00011,5.67838]
[1779039413269,49.78,77943.85,0.0,0.89654,0.00011,5.68184]
[1779039418304,49.78,77943.73,0.0,0.89651,0.00011,5.68285]
[1779039427370,49.79,77944.04,0.0,0.89653,0.00011,5.68229]
[1779039431399,49.79,77938.25,0.0,0.89586,0.00011,5.70864]
[1779039432406,49.79,77929.0,0.0,0.89479,0.00012,5.75032]
[1779039433415,49.79,77920.13,0.0,0.89375,0.00012,5.79058]
[1779039434422,49.79,77916.51,0.0,0.89332,0.00012,5.80712]
[1779039444492,49.8,77921.54,0.0,0.89387,0.00012,5.78593]
[1779039445499,49.8,77925.87,0.0,0.89437,0.00012,5.76664]
[1779039447513,49.8,77929.49,0.0,0.89479,0.00012,5.7503]
[1779039449527,49.8,77927.09,0.0,0.89451,0.00012,5.76113]
[1779039451541,49.8,77926.2,0.0,0.89454,0.00012,5.75664]
[1779039453555,49.81,77923.88,0.0,0.89426,0.00012,5.76733]
[1779039458590,49.81,77925.94,0.0,0.89447,0.00012,5.7592]
[1779039463625,49.82,77925.68,0.0,0.89441,0.00012,5.76162]
[1779039468660,49.82,77925.98,0.0,0.89443,0.00012,5.76077]
[1779039473695,49.82,77925.76,0.0,0.89441,0.00012,5.76179]
[1779039477724,49.82,77923.31,0.0,0.89412,0.00012,5.77285]
[1779039482759,49.82,77922.19,0.0,0.89399,0.00012,5.77785]
[1779039487794,49.82,77923.9,0.0,0.89419,0.00012,5.7701]
[1779039492829,49.82,77923.81,0.0,0.89418,0.00012,5.77052]
[1779039497864,49.82,77923.51,0.0,0.89415,0.00012,5.77188]
[1779039501892,49.82,77920.28,0.0,0.89377,0.00012,5.78645]
[1779039504913,49.82,77923.31,0.0,0.89412,0.00012,5.77274]
[1779039506927,49.82,77921.09,0.0,0.89387,0.00012,5.78276]
[1779039507934,49.82,77925.33,0.0,0.89436,0.00012,5.76363]
[1779039509948,49.82,77921.98,0.0,0.89397,0.00012,5.77875]
[1779039511962,49.82,77921.42,0.0,0.89403,0.00012,5.77305]
[1779039516997,49.82,77919.35,0.0,0.89379,0.00012,5.78237]
[1779039520018,49.82,77916.11,0.0,0.8934,0.00012,5.79723]
[1779039522032,49.83,77912.71,0.0,0.89299,0.00012,5.81303]
[1779039523039,49.83,77907.99,0.0,0.89243,0.00012,5.8346]
[1779039526060,49.83,77907.07,0.0,0.89231,0.00012,5.83926]
[1779039527067,49.83,77902.9,0.0,0.89182,0.00012,5.85831]
[1779039531095,49.83,77906.47,0.0,0.89223,0.00012,5.84261]
[1779039532102,49.83,77911.14,0.0,0.89277,0.00012,5.82157]
[1779039536130,49.84,77907.32,0.0,0.8923,0.00012,5.83964]
[1779039538144,49.84,77905.09,0.0,0.89203,0.00012,5.84999]
[1779039543179,49.84,77902.53,0.0,0.89172,0.00012,5.86213]
[1779039547207,49.85,77898.95,0.0,0.89128,0.00012,5.87877]
[1779039551235,49.85,77891.53,0.0,0.89039,0.00012,5.91291]
[1779039553249,49.85,77886.07,0.0,0.88973,0.00012,5.93795]
[1779039554256,49.85,77891.6,0.0,0.89039,0.00012,5.91285]
[1779039555263,49.85,77898.72,0.0,0.89123,0.00012,5.88062]
[1779039560298,49.85,77897.5,0.0,0.89107,0.00012,5.88691]
[1779039561305,49.86,77892.99,0.0,0.89053,0.00012,5.90753]
[1779039563111,49.86,77893.02,0.0,0.89053,0.00012,5.9075]
[1779039563309,49.86,77893.02,0.0,0.89053,0.00012,5.9075]
[1779039563323,49.85,77892.54,0.0,0.89048,0.00012,5.90954]
[1779039565337,49.86,77888.18,0.0,0.88995,0.00012,5.92957]
[1779039566344,49.86,77890.63,0.0,0.89024,0.00012,5.91849]
[1779039567351,49.86,77897.52,0.0,0.89106,0.00012,5.88728]
[1779039571379,49.86,77898.93,0.0,0.89135,0.00012,5.87289]
[1779039576414,49.86,77899.73,0.0,0.89142,0.00012,5.86995]
[1779039581449,49.87,77907.19,0.0,0.89229,0.00012,5.83667]
[1779039583463,49.87,77909.83,0.0,0.8926,0.00012,5.82471]
[1779039584470,49.87,77917.73,0.0,0.89353,0.00012,5.78891]
[1779039585477,49.87,77920.44,0.0,0.89385,0.00012,5.77662]
[1779039586484,49.87,77923.71,0.0,0.89423,0.00012,5.76183]
[1779039587491,49.87,77926.61,0.0,0.89457,0.00012,5.74874]
[1779039588498,49.87,77931.0,0.0,0.89508,0.00012,5.72898]
[1779039589505,49.87,77936.99,0.0,0.89577,0.00012,5.70209]
[1779039590512,49.87,77943.81,0.0,0.89655,0.00011,5.67157]
[1779039591519,49.87,77946.39,0.0,0.89684,0.00011,5.66012]
[1779039592526,49.87,77949.16,0.0,0.89715,0.00011,5.64785]
[1779039593533,49.87,77952.61,0.0,0.89754,0.00011,5.63257]
[1779039594540,49.87,77955.08,0.0,0.89782,0.00011,5.6217]
[1779039595547,49.87,77957.97,0.0,0.89814,0.00011,5.60897]
[1779039597563,49.87,77978.32,0.0,0.90041,0.00011,5.51887]
[1779039598569,49.87,77982.92,0.0,0.90092,0.00011,5.49859]
[1779039602597,49.88,77980.68,0.0,0.90066,0.00011,5.50904]
[1779039605618,49.88,77977.1,0.0,0.90026,0.00011,5.52523]
[1779039609646,49.88,77974.23,0.0,0.89993,0.00011,5.53833]
[1779039610653,49.88,77970.54,0.0,0.89951,0.00011,5.55503]
[1779039615688,49.89,77968.52,0.0,0.89925,0.00011,5.56539]
[1779039619717,49.89,77973.58,0.0,0.89979,0.00011,5.54377]
[1779039624753,49.9,77973.78,0.0,0.8998,0.00011,5.54326]
[1779039626767,49.9,77970.6,0.0,0.89944,0.00011,5.55752]
[1779039627774,49.9,77967.13,0.0,0.89905,0.00011,5.573]
[1779039631963,49.9,77966.86,0.0,0.89915,0.00011,5.5659]
[1779039638851,49.91,77966.91,0.0,0.89911,0.00011,5.56761]
[1779039644894,49.92,77966.9,0.0,0.89906,0.00011,5.56932]
[1779039649929,49.93,77966.84,0.0,0.89902,0.00011,5.57098]
[1779039654965,49.93,77967.05,0.0,0.89901,0.00011,5.57144]
[1779039660052,49.94,77966.03,0.0,0.89888,0.00011,5.57681]
[1779039666136,49.95,77966.07,0.0,0.89884,0.00011,5.57825]
[1779039666309,49.95,77966.09,0.0,0.89883,0.00011,5.57871]
[1779039667048,49.95,77965.79,0.0,0.89879,0.00011,5.58031]
[1779039672083,49.96,77965.21,0.0,0.89869,0.00011,5.58422]
[1779039677118,49.97,77964.84,0.0,0.89862,0.00011,5.58708]
[1779039683160,49.97,77965.01,0.0,0.8986,0.00011,5.58788]
[1779039688195,49.98,77965.1,0.0,0.89858,0.00011,5.58875]
[1779039691216,49.99,77965.91,0.0,0.89878,0.00011,5.57746]
[1779039696251,49.99,77966.73,0.0,0.89884,0.00011,5.57512]
[1779039702293,50.0,77968.09,0.0,0.89895,0.00011,5.57067]
[1779039707328,50.01,77968.05,0.0,0.89891,0.00011,5.57248]
[1779039712363,50.02,77967.75,0.0,0.89884,0.00011,5.57512]
[1779039716391,50.02,77971.31,0.0,0.89921,0.00011,5.56037]
[1779039721426,50.03,77972.6,0.0,0.89932,0.00011,5.55608]
[1779039726461,50.04,77972.57,0.0,0.89928,0.00011,5.55765]
[1779039731500,50.05,77972.33,0.0,0.89922,0.00011,5.56012]
[1779039736535,50.06,77973.3,0.0,0.8993,0.00011,5.55725]
[1779039740563,50.06,77976.0,0.0,0.89957,0.00011,5.54642]
[1779039745598,50.07,77977.31,0.0,0.89968,0.00011,5.54215]
[1779039750633,50.08,77977.03,0.0,0.89961,0.00011,5.5449]
[1779039751640,50.08,77976.97,0.0,0.89972,0.00011,5.53703]
[1779039756675,50.09,77977.1,0.0,0.8997,0.00011,5.53798]
[1779039761711,50.1,77979.4,0.0,0.89992,0.00011,5.52934]
[1779039766746,50.11,77979.38,0.0,0.89988,0.00011,5.531]
[1779039770776,50.11,77985.44,0.0,0.90052,0.00011,5.5055]
[1779039775811,50.12,77987.15,0.0,0.90066,0.00011,5.49974]
[1779039780846,50.13,77987.08,0.0,0.90061,0.00011,5.50184]
[1779039785882,50.14,77987.43,0.0,0.90061,0.00011,5.50206]
[1779039790917,50.15,77988.76,0.0,0.90071,0.00011,5.49801]
[1779039793938,50.16,77991.94,0.0,0.90103,0.00011,5.4851]
[1779039798973,50.16,77991.97,0.0,0.90104,0.00011,5.4849]
[1779039804013,50.16,77991.74,0.0,0.901,0.00011,5.48664]
[1779039808038,50.17,77985.01,0.0,0.90024,0.00011,5.51684]
[1779039812067,50.17,77985.17,0.0,0.90036,0.00011,5.50856]
[1779039817101,50.18,77985.19,0.0,0.90032,0.00011,5.51016]
[1779039822137,50.19,77985.55,0.0,0.90032,0.00011,5.51026]
[1779039827171,50.2,77985.4,0.0,0.90026,0.00011,5.51261]
[1779039833213,50.21,77985.47,0.0,0.90025,0.00011,5.51325]
[1779039838249,50.21,77991.49,0.0,0.90089,0.00011,5.4879]
[1779039841270,50.22,77996.53,0.0,0.90142,0.00011,5.46679]
[1779039847312,50.22,78000.88,0.0,0.90187,0.00011,5.44874]
[1779039849327,50.22,78005.59,0.0,0.90238,0.00011,5.42821]
[1779039851350,50.22,78010.22,0.0,0.90289,0.00011,5.40785]
[1779039852356,50.22,78016.94,0.0,0.90361,0.00011,5.37847]
[1779039853365,50.22,78019.9,0.0,0.90393,0.00011,5.36556]
[1779039855377,50.22,78020.3,0.0,0.90398,0.00011,5.3639]
[1779039860412,50.23,78020.02,0.0,0.90394,0.00011,5.36535]
[1779039863191,50.23,78020.06,0.0,0.90394,0.00011,5.36522]
[1779039866454,50.23,78016.16,0.0,0.90352,0.00011,5.38247]
[1779039868465,50.23,78015.65,0.0,0.90346,0.00011,5.38471]
[1779039868565,50.23,78015.65,0.0,0.90346,0.00011,5.38471]
[1779039868660,50.23,78015.76,0.0,0.90347,0.00011,5.38424]
[1779039871491,50.23,78016.33,0.0,0.90366,0.00011,5.37339]
[1779039876526,50.23,78017.67,0.0,0.9038,0.00011,5.36766]
[1779039878926,50.23,78018.28,0.0,0.90387,0.00011,5.36503]
[1779039884582,50.23,78019.15,0.0,0.90396,0.00011,5.36149]
[1779039889617,50.23,78018.33,0.0,0.90386,0.00011,5.36525]
[1779039891090,50.23,78018.33,0.0,0.90386,0.00011,5.36525]
[1779039891308,50.23,78018.33,0.0,0.90386,0.00011,5.36525]
[1779039891154,50.23,78018.25,0.0,0.90385,0.00011,5.36562]
[1779039896666,50.23,78019.6,0.0,0.90399,0.00011,5.35993]
[1779039901701,50.23,78019.93,0.0,0.90403,0.00011,5.35868]
[1779039907273,50.23,78019.7,0.0,0.904,0.00011,5.35982]
[1779039910764,50.23,78025.04,0.0,0.90457,0.00011,5.33676]
[1779039911771,50.24,78020.95,0.0,0.90413,0.00011,5.35462]
[1779039916912,50.24,78022.52,0.0,0.90429,0.00011,5.34795]
[1779039918822,50.24,78019.96,0.0,0.90401,0.00011,5.35926]
[1779039919743,50.24,78019.96,0.0,0.90401,0.00011,5.35926]
[1779039919811,50.24,78019.96,0.0,0.90401,0.00011,5.35926]
[1779039919829,50.24,78015.84,0.0,0.90357,0.00011,5.37724]
[1779039922851,50.24,78013.6,0.0,0.90332,0.00011,5.38716]
[1779039926878,50.24,78010.87,0.0,0.90301,0.00011,5.3996]
[1779039930170,50.24,78010.77,0.0,0.90299,0.00011,5.40028]
[1779039931913,50.24,78010.34,0.0,0.90307,0.00011,5.39411]
[1779039935951,50.25,78011.39,0.0,0.90318,0.00011,5.38976]
[1779039936060,50.25,78011.39,0.0,0.90318,0.00011,5.38976]
[1779039936160,50.25,78011.36,0.0,0.90317,0.00011,5.38987]
[1779039937960,50.25,78007.89,0.0,0.9028,0.00011,5.405]
[1779039938967,50.25,78001.5,0.0,0.9021,0.00011,5.43308]
[1779039944002,50.25,77997.43,0.0,0.90163,0.00011,5.45181]
[1779039949037,50.26,77998.09,0.0,0.90168,0.00011,5.44968]
[1779039954072,50.26,77998.2,0.0,0.90168,0.00011,5.44996]
[1779039957093,50.26,78001.76,0.0,0.90205,0.00011,5.43481]
[1779039962130,50.27,78003.72,0.0,0.90225,0.00011,5.42713]
[1779039967164,50.27,78003.83,0.0,0.90225,0.00011,5.42713]
[1779039968172,50.27,78006.12,0.0,0.90249,0.00011,5.41722]
[1779039970185,50.27,78008.27,0.0,0.90272,0.00011,5.40824]
[1779039975220,50.28,78009.27,0.0,0.90281,0.00011,5.40451]
[1779039977234,50.28,78012.24,0.0,0.90313,0.00011,5.39182]
[1779039979248,50.28,78015.08,0.0,0.90343,0.00011,5.37975]
[1779039984283,50.29,78016.3,0.0,0.90353,0.00011,5.37543]
[1779039985290,50.29,78018.92,0.0,0.90381,0.00011,5.36426]
[1779039990325,50.29,78020.66,0.0,0.90397,0.00011,5.358]
[1779039991332,50.3,78020.89,0.0,0.90411,0.00011,5.34885]
[1779039996367,50.3,78020.97,0.0,0.90409,0.00011,5.34972]
[1779040001408,50.31,78022.13,0.0,0.90419,0.00011,5.34588]
[1779040006443,50.32,78024.16,0.0,0.90438,0.00011,5.33833]
[1779040009597,50.32,78024.17,0.0,0.90436,0.00011,5.33906]
[1779040013492,50.33,78019.76,0.0,0.90386,0.00011,5.35914]
[1779040015323,50.33,78019.76,0.0,0.90386,0.00011,5.35914]
[1779040015347,50.33,78015.12,0.0,0.90335,0.00011,5.3797]
[1779040015565,50.33,78015.12,0.0,0.90335,0.00011,5.3797]
[1779040022931,50.33,78014.9,0.0,0.90331,0.00011,5.38122]
[1779040028599,50.34,78015.56,0.0,0.90335,0.00011,5.37967]
[1779040029606,50.34,78013.05,0.0,0.90308,0.00011,5.39075]
[1779040031608,50.34,78012.51,0.0,0.90301,0.00011,5.39324]
[1779040031809,50.34,78012.51,0.0,0.90301,0.00011,5.39324]
[1779040031910,50.34,78012.44,0.0,0.903,0.00011,5.39388]
[1779040038670,50.35,78011.04,0.0,0.90282,0.00011,5.40123]
[1779040044475,50.35,78011.37,0.0,0.90284,0.00011,5.40032]
[1779040049747,50.36,78011.95,0.0,0.90289,0.00011,5.39844]
[1779040053775,50.35,78011.56,0.0,0.90298,0.00011,5.39149]
[1779040058810,50.35,78011.46,0.0,0.90297,0.00011,5.39167]
[1779040063845,50.35,78011.45,0.0,0.90298,0.00011,5.39148]
[1779040068880,50.35,78011.62,0.0,0.903,0.00011,5.39051]
[1779040073915,50.35,78011.11,0.0,0.90295,0.00011,5.39252]
[1779040078950,50.35,78010.51,0.0,0.90289,0.00011,5.39495]
[1779040083985,50.35,78011.5,0.0,0.90301,0.00011,5.39041]
[1779040089021,50.35,78011.57,0.0,0.90302,0.00011,5.3899]
[1779040094056,50.34,78012.46,0.0,0.90312,0.00011,5.38584]
[1779040099091,50.34,78013.84,0.0,0.90327,0.00011,5.37966]
[1779040104127,50.34,78013.93,0.0,0.90328,0.00011,5.37915]
[1779040109161,50.34,78013.94,0.0,0.90329,0.00011,5.37899]
[1779040111175,50.34,78013.87,0.0,0.90341,0.00011,5.37083]
[1779040116210,50.34,78014.02,0.0,0.90343,0.00011,5.37009]
[1779040121245,50.34,78014.51,0.0,0.90348,0.00011,5.3679]
[1779040127287,50.34,78014.68,0.0,0.9035,0.00011,5.3671]
[1779040132322,50.34,78019.79,0.0,0.90406,0.00011,5.34485]
[1779040137357,50.34,78021.76,0.0,0.90426,0.00011,5.33644]
[1779040142392,50.35,78020.96,0.0,0.90416,0.00011,5.34063]
[1779040144022,50.35,78020.5,0.0,0.90411,0.00011,5.34265]
[1779040150448,50.35,78022.09,0.0,0.90428,0.00011,5.33598]
[1779040154013,50.35,78022.24,0.0,0.90429,0.00011,5.33546]
[1779040154062,50.35,78022.24,0.0,0.90429,0.00011,5.33546]
[1779040154476,50.35,78023.97,0.0,0.90447,0.00011,5.32799]
[1779040156491,50.35,78027.07,0.0,0.9048,0.00011,5.31466]
[1779040160520,50.35,78030.55,0.0,0.90517,0.00011,5.29988]
[1779040162534,50.35,78034.09,0.0,0.90554,0.00011,5.28477]
[1779040167569,50.35,78035.99,0.0,0.90573,0.00011,5.27716]
[1779040171597,50.36,78036.16,0.0,0.90586,0.00011,5.26855]
[1779040176632,50.36,78036.89,0.0,0.90592,0.00011,5.26606]
[1779040181926,50.36,78036.88,0.0,0.90591,0.00011,5.26667]
[1779040187710,50.37,78037.32,0.0,0.90593,0.00011,5.26576]
[1779040192745,50.37,78035.73,0.0,0.90575,0.00011,5.27334]
[1779040197781,50.38,78035.95,0.0,0.90575,0.00011,5.27306]
[1779040201809,50.38,78032.38,0.0,0.90536,0.00011,5.28899]
[1779040206844,50.38,78032.13,0.0,0.90532,0.00011,5.29071]
[1779040211879,50.39,78035.04,0.0,0.90562,0.00011,5.27865]
[1779040216914,50.39,78036.3,0.0,0.90573,0.00011,5.27385]
[1779040221949,50.39,78036.4,0.0,0.90573,0.00011,5.27408]
[1779040226984,50.4,78037.04,0.0,0.90578,0.00011,5.27199]
[1779040227991,50.4,78033.19,0.0,0.90537,0.00011,5.28876]
[1779040231012,50.4,78032.76,0.0,0.90544,0.00011,5.28255]
[1779040237054,50.4,78034.16,0.0,0.90557,0.00011,5.27722]
[1779040242089,50.41,78034.52,0.0,0.9056,0.00011,5.27631]
[1779040247124,50.41,78033.09,0.0,0.90543,0.00011,5.28312]
[1779040252159,50.42,78034.46,0.0,0.90556,0.00011,5.27783]
[1779040259208,50.42,78034.41,0.0,0.90553,0.00011,5.27895]
[1779040265251,50.42,78033.74,0.0,0.90544,0.00011,5.2826]
[1779040270286,50.43,78032.72,0.0,0.90532,0.00011,5.28761]
[1779040275321,50.43,78033.63,0.0,0.9054,0.00011,5.28428]
[1779040278342,50.43,78027.58,0.0,0.90475,0.00011,5.3108]
[1779040283377,50.44,78026.39,0.0,0.90461,0.00011,5.31633]
[1779040288412,50.44,78026.64,0.0,0.90463,0.00011,5.31558]
[1779040292440,50.44,78026.71,0.0,0.90476,0.00011,5.30712]
[1779040297475,50.44,78026.63,0.0,0.90474,0.00011,5.30782]
[1779040303519,50.44,78026.18,0.0,0.90468,0.00011,5.31016]
[1779040308553,50.45,78026.38,0.0,0.90469,0.00011,5.30987]
[1779040313588,50.45,78026.22,0.0,0.90466,0.00011,5.31112]
[1779040319382,50.45,78026.21,0.0,0.90466,0.00011,5.31134]
[1779040324665,50.45,78026.21,0.0,0.90464,0.00011,5.31178]
[1779040330707,50.46,78026.29,0.0,0.90463,0.00011,5.31244]
[1779040337756,50.47,78026.18,0.0,0.90458,0.00011,5.31423]
[1779040342791,50.47,78025.94,0.0,0.90454,0.00011,5.31619]
[1779040352861,50.48,78025.94,0.0,0.90462,0.00011,5.30957]
[1779040357896,50.49,78026.13,0.0,0.90462,0.00011,5.30967]
[1779040362931,50.49,78026.06,0.0,0.90459,0.00011,5.31091]
[1779040368973,50.5,78026.16,0.0,0.90457,0.00011,5.31158]
[1779040375015,50.51,78026.23,0.0,0.90455,0.00011,5.31256]
[1779040380050,50.51,78027.03,0.0,0.90461,0.00011,5.31003]
[1779040386092,50.52,78027.1,0.0,0.90459,0.00011,5.31083]
[1779040393141,50.52,78027.08,0.0,0.90456,0.00011,5.31218]
[1779040398176,50.53,78026.98,0.0,0.90453,0.00011,5.31351]
[1779040400190,50.53,78023.66,0.0,0.90416,0.00011,5.32823]
[1779040401197,50.53,78015.31,0.0,0.90325,0.00011,5.3647]
[1779040404218,50.54,78018.86,0.0,0.90362,0.00011,5.34987]
[1779040405225,50.54,78025.74,0.0,0.90436,0.00011,5.32021]
[1779040410260,50.54,78026.73,0.0,0.90445,0.00011,5.31677]
[1779040411267,50.54,78026.83,0.0,0.90458,0.00011,5.30809]
[1779040415295,50.55,78029.31,0.0,0.90483,0.00011,5.29796]
[1779040420330,50.55,78029.65,0.0,0.90486,0.00011,5.29679]
[1779040425365,50.55,78027.62,0.0,0.90463,0.00011,5.30638]
[1779040427379,50.55,78025.25,0.0,0.90437,0.00011,5.31671]
[1779040432414,50.55,78024.91,0.0,0.90433,0.00011,5.31832]
[1779040437449,50.55,78024.82,0.0,0.90432,0.00011,5.31885]
[1779040442485,50.55,78024.79,0.0,0.90431,0.00011,5.31912]
[1779040447519,50.56,78024.77,0.0,0.9043,0.00011,5.31935]
[1779040449533,50.56,78021.12,0.0,0.9039,0.00011,5.33564]
[1779040454569,50.57,78020.86,0.0,0.90384,0.00011,5.33804]
[1779040459605,50.57,78021.75,0.0,0.90391,0.00011,5.33516]
[1779040470681,50.58,78019.79,0.0,0.90365,0.00011,5.34576]
[1779040471688,50.58,78020.08,0.0,0.90381,0.00011,5.33624]
[1779040476723,50.58,78019.82,0.0,0.90378,0.00011,5.33737]
[1779040481758,50.58,78020.48,0.0,0.90385,0.00011,5.33454]
[1779040488807,50.58,78019.61,0.0,0.90375,0.00011,5.33839]
[1779040493842,50.58,78020.35,0.0,0.90383,0.00011,5.33523]
[1779040498877,50.59,78021.03,0.0,0.9039,0.00011,5.33235]
[1779040504919,50.59,78021.64,0.0,0.90396,0.00011,5.33007]
[1779040507946,50.59,78026.42,0.0,0.90447,0.00011,5.30947]
[1779040508357,50.59,78026.42,0.0,0.90447,0.00011,5.30947]
[1779040508947,50.59,78044.75,0.0,0.90642,0.00011,5.23061]
[1779040509954,50.59,78045.26,0.0,0.90647,0.00011,5.22859]
[1779040511794,50.59,78045.14,0.0,0.90645,0.00011,5.22928]
[1779040511866,50.59,78045.14,0.0,0.90645,0.00011,5.22928]
[1779040519017,50.6,78045.3,0.0,0.90644,0.00011,5.23]
[1779040522038,50.6,78042.14,0.0,0.90609,0.00011,5.24411]
[1779040526287,50.6,78042.17,0.0,0.90608,0.00011,5.24447]
[1779040526308,50.6,78042.17,0.0,0.90608,0.00011,5.24447]
[1779040526388,50.61,78042.18,0.0,0.90607,0.00011,5.24475]
[1779040528080,50.61,78045.0,0.0,0.90637,0.00011,5.2328]
[1779040531101,50.61,78045.04,0.0,0.90649,0.00011,5.22475]
[1779040536136,50.62,78045.3,0.0,0.90649,0.00011,5.22478]
[1779040541171,50.62,78046.63,0.0,0.90661,0.00011,5.22002]
[1779040546206,50.63,78047.98,0.0,0.90673,0.00011,5.2151]
[1779040551243,50.63,78046.68,0.0,0.90657,0.00011,5.22154]
[1779040556277,50.64,78047.68,0.0,0.90665,0.00011,5.2181]
[1779040561312,50.64,78048.99,0.0,0.90677,0.00011,5.21337]
[1779040564333,50.64,78051.66,0.0,0.90704,0.00011,5.20247]
[1779040565340,50.64,78054.11,0.0,0.90729,0.0001,5.19219]
[1779040570375,50.65,78054.98,0.0,0.90736,0.0001,5.18955]
[1779040575410,50.66,78055.9,0.0,0.90743,0.0001,5.18669]
[1779040576417,50.66,78060.58,0.0,0.90791,0.0001,5.16693]
[1779040577424,50.66,78063.42,0.0,0.9082,0.0001,5.15507]
[1779040580445,50.66,78065.88,0.0,0.90844,0.0001,5.14539]
[1779040584473,50.67,78061.04,0.0,0.90791,0.0001,5.16708]
[1779040589508,50.68,78059.94,0.0,0.90776,0.0001,5.17292]
[1779040594529,50.68,78059.65,0.0,0.90773,0.0001,5.17439]
[1779040594555,50.68,78059.65,0.0,0.90783,0.0001,5.16693]
[1779040599578,50.69,78059.66,0.0,0.90781,0.0001,5.16806]
[1779040610655,50.7,78060.43,0.0,0.90783,0.0001,5.16733]
[1779040615690,50.71,78059.7,0.0,0.90772,0.0001,5.1716]
[1779040620725,50.72,78053.71,0.0,0.90707,0.0001,5.19829]
[1779040621732,50.72,78051.22,0.0,0.9068,0.00011,5.20911]
[1779040629788,50.73,78050.33,0.0,0.90668,0.00011,5.21419]
[1779040634824,50.73,78050.31,0.0,0.90666,0.00011,5.21503]
[1779040639858,50.73,78050.34,0.0,0.90664,0.00011,5.21564]
[1779040644893,50.74,78050.18,0.0,0.90661,0.00011,5.21704]
[1779040645900,50.74,78046.16,0.0,0.90618,0.00011,5.23438]
[1779040651942,50.74,78046.58,0.0,0.90634,0.00011,5.22485]
[1779040656977,50.75,78045.82,0.0,0.90624,0.00011,5.22871]
[1779040662012,50.75,78044.11,0.0,0.90605,0.00011,5.23668]
[1779040667047,50.75,78045.63,0.0,0.90619,0.00011,5.2309]
[1779040673089,50.76,78045.49,0.0,0.90615,0.00011,5.23239]
[1779040678124,50.76,78047.56,0.0,0.90635,0.00011,5.22427]
[1779040683160,50.77,78047.12,0.0,0.90629,0.00011,5.22693]
[1779040685173,50.77,78044.37,0.0,0.90599,0.00011,5.239]
[1779040690208,50.77,78044.05,0.0,0.90594,0.00011,5.24105]
[1779040695243,50.78,78044.68,0.0,0.90599,0.00011,5.23902]
[1779040700278,50.78,78044.72,0.0,0.90598,0.00011,5.23952]
[1779040708334,50.79,78044.67,0.0,0.90594,0.00011,5.24094]
[1779040711355,50.79,78044.81,0.0,0.90608,0.00011,5.23231]
[1779040716392,50.79,78044.33,0.0,0.90601,0.00011,5.23506]
[1779040721427,50.8,78044.59,0.0,0.90602,0.00011,5.23464]
[1779040726462,50.8,78045.57,0.0,0.9061,0.00011,5.23142]
[1779040732229,50.81,78045.94,0.0,0.90613,0.00011,5.23042]
[1779040741567,50.81,78046.5,0.0,0.90615,0.00011,5.22958]
[1779040746602,50.82,78046.29,0.0,0.90611,0.00011,5.23119]
[1779040751637,50.82,78046.52,0.0,0.90611,0.00011,5.23091]
[1779040753651,50.82,78054.09,0.0,0.90691,0.0001,5.19884]
[1779040754658,50.83,78060.94,0.0,0.90762,0.0001,5.16981]
[1779040755665,50.83,78063.82,0.0,0.90791,0.0001,5.15776]
[1779040761707,50.83,78064.52,0.0,0.90796,0.0001,5.1561]
[1779040767677,50.84,78064.45,0.0,0.90793,0.0001,5.15705]
[1779040773791,50.85,78064.52,0.0,0.90802,0.0001,5.15036]
[1779040777185,50.85,78064.18,0.0,0.90797,0.0001,5.15225]
[1779040777286,50.85,78064.18,0.0,0.90797,0.0001,5.15248]
[1779040777313,50.85,78064.18,0.0,0.90797,0.0001,5.15248]
[1779040779833,50.86,78061.79,0.0,0.9077,0.0001,5.16331]
[1779040786882,50.86,78060.53,0.0,0.90754,0.0001,5.17013]
[1779040791917,50.87,78060.1,0.0,0.90747,0.0001,5.17296]
[1779040796952,50.88,78060.46,0.0,0.90748,0.0001,5.17243]
[1779040797456,50.88,78060.46,0.0,0.90748,0.0001,5.17243]
[1779040801987,50.88,78057.91,0.0,0.90719,0.0001,5.18429]
[1779040802883,50.88,78057.91,0.0,0.90719,0.0001,5.18429]
[1779040803060,50.88,78057.91,0.0,0.90719,0.0001,5.18429]
[1779040803160,50.88,78056.72,0.0,0.90706,0.0001,5.18954]
[1779040812057,50.89,78056.37,0.0,0.90699,0.0001,5.19262]
[1779040819107,50.9,78055.04,0.0,0.90682,0.0001,5.1995]
[1779040827163,50.91,78054.97,0.0,0.90678,0.0001,5.20113]
[1779040832198,50.91,78055.03,0.0,0.90689,0.0001,5.19325]
[1779040833205,50.91,78050.79,0.0,0.90644,0.00011,5.21147]
[1779040838240,50.92,78049.56,0.0,0.90629,0.00011,5.21755]
[1779040843275,50.92,78048.22,0.0,0.90613,0.00011,5.22406]
[1779040848310,50.93,78048.84,0.0,0.90618,0.00011,5.22217]
[1779040853345,50.93,78048.49,0.0,0.90613,0.00011,5.22439]
[1779040858381,50.93,78051.88,0.0,0.90647,0.00011,5.21064]
[1779040860395,50.94,78055.24,0.0,0.90681,0.0001,5.19664]
[1779040862409,50.94,78057.66,0.0,0.90706,0.0001,5.18666]
[1779040867444,50.94,78058.64,0.0,0.90714,0.0001,5.18332]
[1779040872479,50.95,78058.82,0.0,0.90714,0.0001,5.18338]
[1779040874493,50.95,78061.44,0.0,0.9074,0.0001,5.17258]
[1779040875500,50.95,78063.92,0.0,0.90766,0.0001,5.16222]
[1779040877515,50.95,78066.17,0.0,0.90788,0.0001,5.15324]
[1779040882550,50.96,78066.65,0.0,0.9079,0.0001,5.15223]
[1779040885257,50.96,78066.65,0.0,0.9079,0.0001,5.15223]
[1779040894635,50.97,78067.46,0.0,0.90806,0.0001,5.14286]
[1779040895642,50.97,78070.6,0.0,0.90838,0.0001,5.12978]
[1779040896834,50.97,78070.6,0.0,0.90838,0.0001,5.12978]
[1779040897066,50.97,78070.6,0.0,0.90838,0.0001,5.12978]
[1779040897161,50.98,78071.24,0.0,0.90844,0.0001,5.12731]
[1779040902691,50.98,78072.0,0.0,0.90848,0.0001,5.1256]
[1779040907726,50.99,78073.57,0.0,0.90861,0.0001,5.12024]
[1779040912761,51.0,78074.92,0.0,0.90872,0.0001,5.11588]
[1779040919810,51.01,78077.11,0.0,0.9089,0.0001,5.10854]
[1779040924845,51.02,78080.56,0.0,0.90922,0.0001,5.09546]
[1779040926859,51.02,78086.35,0.0,0.9098,0.0001,5.0717]
[1779040927866,51.02,78089.57,0.0,0.91012,0.0001,5.05851]
[1779040932901,51.03,78089.07,0.0,0.91005,0.0001,5.06136]
[1779040935922,51.03,78092.99,0.0,0.91043,0.0001,5.04557]
[1779040941964,51.04,78094.0,0.0,0.91051,0.0001,5.04238]
[1779040945992,51.04,78097.23,0.0,0.91082,0.0001,5.02953]
[1779040952034,51.05,78099.05,0.0,0.91111,0.0001,5.01472]
[1779040955055,51.05,78103.17,0.0,0.91151,0.0001,4.9981]
[1779040958076,51.06,78108.43,0.0,0.91202,0.0001,4.97683]
[1779040959083,51.06,78112.99,0.0,0.91247,0.0001,4.95809]
[1779040964118,51.06,78114.32,0.0,0.91257,0.0001,4.95397]
[1779040969153,51.07,78118.7,0.0,0.91297,0.0001,4.93719]
[1779040970160,51.07,78121.83,0.0,0.91328,0.0001,4.92451]
[1779040975195,51.08,78123.16,0.0,0.91337,0.0001,4.92068]
[1779040980230,51.09,78125.13,0.0,0.91352,0.0001,4.91422]
[1779040982244,51.1,78121.2,0.0,0.91312,0.0001,4.93121]
[1779040988286,51.11,78122.94,0.0,0.91324,0.0001,4.92598]
[1779040993322,51.12,78123.08,0.0,0.91322,0.0001,4.92704]
[1779040997350,51.13,78127.99,0.0,0.91367,0.0001,4.90802]
[1779041002385,51.14,78128.64,0.0,0.9137,0.0001,4.90712]
[1779041003213,51.14,78128.64,0.0,0.9137,0.0001,4.90712]
[1779041003221,51.14,78128.64,0.0,0.9137,0.0001,4.90712]
[1779041003309,51.14,78128.64,0.0,0.9137,0.0001,4.90712]
[1779041008431,51.15,78128.65,0.0,0.91365,0.0001,4.90922]
[1779041012459,51.16,78128.81,0.0,0.91376,0.0001,4.90167]
[1779041014473,51.16,78130.98,0.0,0.91395,0.0001,4.89344]
[1779041015393,51.16,78130.98,0.0,0.91395,0.0001,4.89344]
[1779041015480,51.16,78131.62,0.0,0.91401,0.0001,4.89117]
[1779041015561,51.16,78131.62,0.0,0.91401,0.0001,4.89117]
[1779041021522,51.18,78130.03,0.0,0.9138,0.0001,4.9]
[1779041026561,51.19,78132.13,0.0,0.91396,0.0001,4.89316]
[1779041031598,51.2,78139.94,0.0,0.91468,0.0001,4.86286]
[1779041032603,51.2,78144.32,0.0,0.91511,0.0001,4.84494]
[1779041033610,51.2,78148.39,0.0,0.9155,0.0001,4.82837]
[1779041035624,51.2,78151.68,0.0,0.91581,0.0001,4.81524]
[1779041040664,51.21,78152.97,0.0,0.91591,0.0001,4.81096]
[1779041044996,51.21,78152.38,0.0,0.91584,0.0001,4.8142]
[1779041050730,51.22,78153.43,0.0,0.91591,0.0001,4.81131]
[1779041052789,51.22,78153.31,0.0,0.91589,0.0001,4.812]
[1779041052851,51.22,78171.91,0.0,0.91767,0.0001,4.73637]
[1779041053751,51.22,78178.0,0.0,0.91825,9e-05,4.71173]
[1779041056056,51.22,78178.27,0.0,0.91827,9e-05,4.71072]
[1779041056242,51.22,78178.27,0.0,0.91827,9e-05,4.71072]
[1779041056278,51.22,78178.23,0.0,0.91826,9e-05,4.71098]
[1779041057354,51.22,78178.23,0.0,0.91826,9e-05,4.71098]
[1779041058909,51.22,78178.52,0.0,0.91829,9e-05,4.70999]
[1779041062719,51.23,78178.88,0.0,0.91831,9e-05,4.70917]
[1779041062814,51.23,78186.55,0.0,0.91903,9e-05,4.67826]
[1779041063821,51.23,78192.73,0.0,0.9196,9e-05,4.65349]
[1779041064828,51.23,78194.8,0.0,0.91979,9e-05,4.64534]
[1779041066089,51.23,78194.8,0.0,0.91979,9e-05,4.64534]
[1779041066842,51.23,78211.4,0.0,0.92132,9e-05,4.57921]
[1779041067849,51.23,78216.11,0.0,0.92174,9e-05,4.56072]
[1779041068856,51.23,78218.64,0.0,0.92197,9e-05,4.55096]
[1779041070013,51.23,78218.64,0.0,0.92197,9e-05,4.55096]
[1779041071877,51.24,78216.74,0.0,0.92189,9e-05,4.55139]
[1779041072878,51.24,78216.74,0.0,0.92189,9e-05,4.55139]
[1779041072884,51.24,78206.91,0.0,0.92098,9e-05,4.59095]
[1779041073891,51.26,78176.26,0.0,0.91806,9e-05,4.71706]
[1779041074898,51.26,78169.77,0.0,0.91743,0.0001,4.74373]
[1779041076912,51.26,78175.36,0.0,0.91796,9e-05,4.72112]
[1779041077890,51.26,78175.36,0.0,0.91796,9e-05,4.72112]
[1779041077919,51.26,78172.88,0.0,0.91772,0.0001,4.73125]
[1779041082954,51.26,78173.44,0.0,0.91777,0.0001,4.72925]
[1779041084968,51.26,78166.96,0.0,0.91715,0.0001,4.75568]
[1779041086447,51.26,78161.82,0.0,0.91666,0.0001,4.77662]
[1779041088999,51.26,78157.19,0.0,0.91621,0.0001,4.79544]
[1779041090008,51.26,78152.86,0.0,0.9158,0.0001,4.81308]
[1779041091012,51.26,78154.86,0.0,0.91599,0.0001,4.80509]
[1779041093026,51.27,78156.95,0.0,0.91618,0.0001,4.79695]
[1779041094033,51.27,78160.44,0.0,0.91652,0.0001,4.78265]
[1779041095165,51.27,78160.44,0.0,0.91652,0.0001,4.78265]
[1779041095312,51.27,78160.44,0.0,0.91652,0.0001,4.78265]
[1779041095413,51.26,78161.02,0.0,0.91657,0.0001,4.78026]
[1779041099068,51.26,78158.97,0.0,0.91638,0.0001,4.78849]
[1779041104106,51.27,78160.45,0.0,0.91651,0.0001,4.78278]
[1779041109141,51.27,78160.59,0.0,0.91651,0.0001,4.78295]
[1779041114176,51.28,78160.55,0.0,0.91648,0.0001,4.78409]
[1779041119211,51.28,78160.43,0.0,0.91645,0.0001,4.78566]
[1779041124246,51.29,78160.98,0.0,0.91647,0.0001,4.78448]
[1779041126260,51.29,78166.85,0.0,0.91703,0.0001,4.76101]
[1779041127267,51.29,78169.11,0.0,0.91724,0.0001,4.75193]
[1779041129281,51.29,78171.21,0.0,0.91743,0.0001,4.74393]
[1779041134316,51.3,78172.46,0.0,0.91766,0.0001,4.73127]
[1779041135323,51.3,78170.05,0.0,0.91743,0.0001,4.74107]
[1779041137337,51.3,78176.12,0.0,0.918,9e-05,4.71649]
[1779041141365,51.3,78178.3,0.0,0.91821,9e-05,4.7079]
[1779041143379,51.3,78180.95,0.0,0.91845,9e-05,4.69733]
[1779041144386,51.3,78184.51,0.0,0.91879,9e-05,4.68305]
[1779041146400,51.3,78192.87,0.0,0.91956,9e-05,4.6496]
[1779041149421,51.3,78193.49,0.0,0.91961,9e-05,4.64762]
[1779041154456,51.31,78193.94,0.0,0.91963,9e-05,4.64669]
[1779041159492,51.31,78193.13,0.0,0.91954,9e-05,4.65083]
[1779041164527,51.32,78193.34,0.0,0.91954,9e-05,4.65085]
[1779041166542,51.32,78190.33,0.0,0.91925,9e-05,4.6633]
[1779041167548,51.32,78185.86,0.0,0.91882,9e-05,4.68146]
[1779041168555,51.32,78181.41,0.0,0.9184,9e-05,4.69954]
[1779041170569,51.32,78179.26,0.0,0.91819,9e-05,4.70842]
[1779041174597,51.33,78176.62,0.0,0.91794,9e-05,4.71942]
[1779041176611,51.33,78172.99,0.0,0.91759,0.0001,4.73424]
[1779041181646,51.33,78179.51,0.0,0.9182,9e-05,4.70804]
[1779041182653,51.33,78176.32,0.0,0.9179,9e-05,4.72102]
[1779041185674,51.33,78179.2,0.0,0.91817,9e-05,4.70953]
[1779041190709,51.33,78179.48,0.0,0.91819,9e-05,4.70876]
[1779041193730,51.33,78178.84,0.0,0.91825,9e-05,4.70335]
[1779041196755,51.33,78180.85,0.0,0.91843,9e-05,4.69546]
[1779041201790,51.34,78181.92,0.0,0.91852,9e-05,4.69158]
[1779041206825,51.34,78181.46,0.0,0.91847,9e-05,4.6939]
[1779041211860,51.34,78181.75,0.0,0.91848,9e-05,4.69327]
[1779041216895,51.34,78181.29,0.0,0.91844,9e-05,4.69526]
[1779041220923,51.34,78178.79,0.0,0.91821,9e-05,4.70475]
[1779041225958,51.33,78178.99,0.0,0.91825,9e-05,4.70306]
[1779041230993,51.33,78178.62,0.0,0.91824,9e-05,4.70369]
[1779041236028,51.32,78179.04,0.0,0.9183,9e-05,4.70082]
[1779041239049,51.32,78171.81,0.0,0.91763,0.0001,4.7297]
[1779041243077,51.32,78169.17,0.0,0.91737,0.0001,4.74054]
[1779041249119,51.32,78169.16,0.0,0.91737,0.0001,4.74071]
[1779041250126,51.32,78166.9,0.0,0.91715,0.0001,4.74991]
[1779041251133,51.32,78166.44,0.0,0.91723,0.0001,4.74353]
[1779041256168,51.32,78166.7,0.0,0.91726,0.0001,4.74256]
[1779041261203,51.32,78167.67,0.0,0.91735,0.0001,4.73876]
[1779041266238,51.32,78167.13,0.0,0.91729,0.0001,4.74111]
[1779041272280,51.33,78167.01,0.0,0.91728,0.0001,4.74179]
[1779041282351,51.33,78166.45,0.0,0.91722,0.0001,4.74418]
[1779041287385,51.32,78166.83,0.0,0.91726,0.0001,4.74228]
[1779041292420,51.32,78167.33,0.0,0.91731,0.0001,4.74033]
[1779041302490,51.33,78167.19,0.0,0.91729,0.0001,4.74132]
[1779041307525,51.33,78166.78,0.0,0.91724,0.0001,4.74319]
[1779041310546,51.33,78164.75,0.0,0.91705,0.0001,4.75155]
[1779041311561,51.33,78156.36,0.0,0.91636,0.0001,4.77745]
[1779041312561,51.33,78144.77,0.0,0.91524,0.0001,4.82502]
[1779041313568,51.33,78142.62,0.0,0.91502,0.0001,4.834]
[1779041317596,51.33,78147.28,0.0,0.91546,0.0001,4.81552]
[1779041318603,51.34,78150.69,0.0,0.91579,0.0001,4.80177]
[1779041322631,51.34,78146.52,0.0,0.91537,0.0001,4.81933]
[1779041324645,51.34,78144.04,0.0,0.91512,0.0001,4.82981]
[1779041325652,51.34,78139.73,0.0,0.9147,0.0001,4.84749]
[1779041327667,51.34,78137.38,0.0,0.91447,0.0001,4.85738]
[1779041331694,51.34,78135.34,0.0,0.91426,0.0001,4.86616]
[1779041335723,51.35,78139.96,0.0,0.9147,0.0001,4.84741]
[1779041340758,51.34,78139.8,0.0,0.91469,0.0001,4.84783]
[1779041345793,51.34,78139.96,0.0,0.91472,0.0001,4.84694]
[1779041350828,51.34,78140.01,0.0,0.91473,0.0001,4.84651]
[1779041354856,51.34,78137.88,0.0,0.91452,0.0001,4.85506]
[1779041358884,51.34,78131.75,0.0,0.91392,0.0001,4.88003]
[1779041359894,51.34,78127.92,0.0,0.91355,0.0001,4.89574]
[1779041360901,51.34,78125.56,0.0,0.91332,0.0001,4.90538]
[1779041367952,51.34,78123.87,0.0,0.91315,0.0001,4.91229]
[1779041371980,51.34,78119.24,0.0,0.91282,0.0001,4.9232]
[1779041373994,51.34,78116.27,0.0,0.91252,0.0001,4.93552]
[1779041376010,51.34,78109.76,0.0,0.91187,0.0001,4.96251]
[1779041384065,51.34,78111.26,0.0,0.91202,0.0001,4.95632]
[1779041389100,51.34,78111.07,0.0,0.912,0.0001,4.95694]
[1779041393128,51.34,78108.8,0.0,0.91178,0.0001,4.96619]
[1779041398163,51.34,78108.41,0.0,0.91174,0.0001,4.96758]
[1779041403198,51.34,78109.12,0.0,0.91182,0.0001,4.96444]
[1779041408233,51.33,78109.48,0.0,0.91186,0.0001,4.96278]
[1779041414275,51.33,78109.29,0.0,0.91185,0.0001,4.9634]
[1779041420317,51.33,78108.49,0.0,0.91177,0.0001,4.96656]
[1779041424345,51.33,78113.15,0.0,0.91224,0.0001,4.94687]
[1779041427366,51.33,78119.01,0.0,0.91285,0.0001,4.92186]
[1779041428373,51.32,78124.85,0.0,0.91343,0.0001,4.89742]
[1779041433408,51.32,78125.82,0.0,0.91367,0.0001,4.8846]
[1779041439450,51.32,78125.28,0.0,0.9136,0.0001,4.88733]
[1779041444485,51.33,78124.73,0.0,0.91354,0.0001,4.89001]
[1779041449524,51.33,78124.62,0.0,0.91352,0.0001,4.89086]
[1779041452546,51.33,78118.49,0.0,0.91291,0.0001,4.9164]
[1779041454560,51.33,78115.91,0.0,0.91265,0.0001,4.92714]
[1779041459595,51.33,78115.6,0.0,0.91261,0.0001,4.92857]
[1779041463624,51.33,78120.34,0.0,0.91308,0.0001,4.90912]
[1779041464630,51.33,78122.47,0.0,0.91329,0.0001,4.90039]
[1779041469665,51.33,78122.56,0.0,0.91329,0.0001,4.90041]
[1779041474701,51.34,78122.94,0.0,0.91332,0.0001,4.89926]
[1779041479736,51.34,78123.87,0.0,0.9134,0.0001,4.89585]
[1779041482758,51.34,78126.53,0.0,0.91366,0.0001,4.88516]
[1779041488800,51.34,78126.87,0.0,0.91368,0.0001,4.88439]
[1779041490814,51.35,78121.64,0.0,0.91315,0.0001,4.90616]
[1779041491821,51.35,78119.78,0.0,0.91309,0.0001,4.90555]
[1779041494842,51.35,78110.77,0.0,0.91219,0.0001,4.94301]
[1779041495849,51.35,78110.5,0.0,0.91216,0.0001,4.94415]
[1779041497863,51.35,78106.84,0.0,0.9118,0.0001,4.95935]
[1779041499878,51.35,78104.38,0.0,0.91155,0.0001,4.96952]
[1779041507934,51.35,78104.03,0.0,0.91152,0.0001,4.97069]
[1779041512969,51.34,78104.22,0.0,0.91154,0.0001,4.96968]
[1779041518004,51.34,78103.84,0.0,0.91151,0.0001,4.97102]
[1779041523040,51.34,78103.8,0.0,0.91151,0.0001,4.97093]
[1779041529082,51.34,78103.54,0.0,0.9115,0.0001,4.97166]
[1779041533110,51.34,78107.16,0.0,0.91187,0.0001,4.95638]
[1779041534117,51.34,78115.12,0.0,0.91267,0.0001,4.92335]
[1779041536131,51.34,78115.06,0.0,0.91266,0.0001,4.92356]
[1779041537138,51.34,78117.48,0.0,0.9129,0.0001,4.91356]
[1779041542173,51.34,78118.87,0.0,0.91304,0.0001,4.90795]
[1779041547208,51.34,78119.19,0.0,0.91306,0.0001,4.90686]
[1779041551236,51.34,78118.26,0.0,0.91309,0.0001,4.9025]
[1779041556271,51.34,78118.3,0.0,0.91309,0.0001,4.90258]
[1779041561306,51.34,78119.34,0.0,0.91319,0.0001,4.89856]
[1779041566341,51.35,78119.09,0.0,0.91316,0.0001,4.89989]
[1779041571376,51.35,78118.84,0.0,0.91313,0.0001,4.90122]
[1779041576411,51.35,78119.21,0.0,0.91315,0.0001,4.9]
[1779041581446,51.35,78119.07,0.0,0.91313,0.0001,4.90089]
[1779041586481,51.35,78119.57,0.0,0.91318,0.0001,4.89914]
[1779041591516,51.35,78119.75,0.0,0.91319,0.0001,4.89872]
[1779041596552,51.36,78119.63,0.0,0.91317,0.0001,4.89953]
[1779041601591,51.36,78119.87,0.0,0.91318,0.0001,4.89887]
[1779041606622,51.36,78118.77,0.0,0.91307,0.0001,4.90373]
[1779041611657,51.36,78118.57,0.0,0.91317,0.0001,4.89648]
[1779041616692,51.36,78119.25,0.0,0.91323,0.0001,4.89402]
[1779041617699,51.36,78122.76,0.0,0.91357,0.0001,4.87963]
[1779041618706,51.36,78127.39,0.0,0.91403,0.0001,4.86041]
[1779041623741,51.36,78127.97,0.0,0.91411,0.0001,4.85737]
[1779041629787,51.36,78128.29,0.0,0.91416,0.0001,4.8553]
[1779041634822,51.36,78130.44,0.0,0.91435,0.0001,4.84716]
[1779041639861,51.36,78131.96,0.0,0.91448,0.0001,4.84169]
[1779041644899,51.37,78131.87,0.0,0.91446,0.0001,4.84282]
[1779041650941,51.37,78131.4,0.0,0.91439,0.0001,4.84568]
[1779041656983,51.38,78133.25,0.0,0.91455,0.0001,4.839]
[1779041657990,51.38,78127.98,0.0,0.91403,0.0001,4.8608]
[1779041658997,51.38,78125.01,0.0,0.91373,0.0001,4.87314]
[1779041660008,51.38,78120.19,0.0,0.91325,0.0001,4.89311]
[1779041667055,51.38,78118.51,0.0,0.91307,0.0001,4.9006]
[1779041672090,51.39,78119.55,0.0,0.91329,0.0001,4.88833]
[1779041679139,51.39,78119.85,0.0,0.91331,0.0001,4.88776]
[1779041681153,51.39,78123.92,0.0,0.9137,0.0001,4.87119]
[1779041682160,51.39,78126.23,0.0,0.91393,0.0001,4.86182]
[1779041686188,51.4,78123.3,0.0,0.91363,0.0001,4.87441]
[1779041687195,51.4,78117.76,0.0,0.91307,0.0001,4.89736]
[1779041691223,51.4,78115.33,0.0,0.91282,0.0001,4.90774]
[1779041692230,51.4,78113.32,0.0,0.91262,0.0001,4.91611]
[1779041696259,51.4,78111.24,0.0,0.91241,0.0001,4.92494]
[1779041698950,51.4,78105.24,0.0,0.9118,0.0001,4.9499]
[1779041699280,51.4,78101.78,0.0,0.91146,0.0001,4.96425]
[1779041701296,51.4,78100.37,0.0,0.91131,0.0001,4.97009]
[1779041706331,51.4,78101.87,0.0,0.91148,0.0001,4.96333]
[1779041711366,51.39,78101.82,0.0,0.91149,0.0001,4.963]
[1779041712373,51.39,78105.82,0.0,0.9119,0.0001,4.94602]
[1779041714387,51.39,78108.4,0.0,0.91216,0.0001,4.93526]
[1779041720431,51.39,78108.6,0.0,0.91218,0.0001,4.9344]
[1779041727480,51.39,78108.73,0.0,0.91219,0.0001,4.9338]
[1779041731508,51.39,78108.37,0.0,0.91229,0.0001,4.92684]
[1779041736543,51.39,78108.71,0.0,0.91232,0.0001,4.92539]
[1779041742585,51.39,78108.78,0.0,0.91233,0.0001,4.92507]
[1779041747620,51.39,78108.6,0.0,0.91231,0.0001,4.92576]
[1779041756683,51.39,78108.75,0.0,0.91233,0.0001,4.92504]
[1779041761719,51.39,78108.64,0.0,0.91232,0.0001,4.92543]
[1779041766753,51.39,78108.71,0.0,0.91233,0.0001,4.92507]
[1779041771789,51.39,78109.02,0.0,0.91236,0.0001,4.92372]
[1779041776824,51.39,78109.02,0.0,0.91236,0.0001,4.92366]
[1779041781859,51.39,78108.95,0.0,0.91236,0.0001,4.92388]
[1779041786894,51.39,78109.11,0.0,0.91238,0.0001,4.92314]
[1779041793943,51.39,78109.5,0.0,0.91255,0.0001,4.91303]
[1779041798980,51.39,78109.49,0.0,0.91255,0.0001,4.91306]
[1779041804015,51.39,78109.46,0.0,0.91254,0.0001,4.91317]
[1779041809050,51.39,78109.59,0.0,0.91254,0.0001,4.91321]
[1779041814085,51.39,78109.26,0.0,0.91249,0.0001,4.91528]
[1779041821134,51.4,78115.23,0.0,0.91307,0.0001,4.89145]
[1779041827177,51.4,78116.58,0.0,0.9132,0.0001,4.8861]
[1779041832211,51.4,78114.61,0.0,0.913,0.0001,4.8944]
[1779041837246,51.4,78112.6,0.0,0.9128,0.0001,4.90283]
[1779041839260,51.4,78109.27,0.0,0.91246,0.0001,4.91661]
[1779041844295,51.4,78109.09,0.0,0.91244,0.0001,4.91734]
[1779041849330,51.4,78109.02,0.0,0.91244,0.0001,4.91762]
[1779041852352,51.4,78108.99,0.0,0.91256,0.0001,4.90935]
[1779041857386,51.4,78108.93,0.0,0.91256,0.0001,4.90965]
[1779041864435,51.4,78108.92,0.0,0.91255,0.0001,4.90979]
[1779041866449,51.4,78106.39,0.0,0.9123,0.0001,4.92028]
[1779041868463,51.4,78104.17,0.0,0.91208,0.0001,4.92948]
[1779041869470,51.4,78101.07,0.0,0.91176,0.0001,4.94232]
[1779041874507,51.4,78099.41,0.0,0.9116,0.0001,4.94906]
[1779041879544,51.4,78098.59,0.0,0.91152,0.0001,4.95227]
[1779041886591,51.4,78097.62,0.0,0.91143,0.0001,4.95595]
[1779041887598,51.4,78089.83,0.0,0.91064,0.0001,4.98833]
[1779041888605,51.4,78085.61,0.0,0.91021,0.0001,5.00575]
[1779041889612,51.4,78082.93,0.0,0.90994,0.0001,5.01679]
[1779041893640,51.39,78077.34,0.0,0.90938,0.0001,5.03956]
[1779041898675,51.39,78074.16,0.0,0.90908,0.0001,5.05195]
[1779041899682,51.39,78071.51,0.0,0.90881,0.0001,5.06285]
[1779041900689,51.39,78069.24,0.0,0.90858,0.0001,5.07215]
[1779041906731,51.38,78068.21,0.0,0.90851,0.0001,5.07502]
[1779041910759,51.37,78064.09,0.0,0.90811,0.0001,5.09134]
[1779041911766,51.37,78064.51,0.0,0.90829,0.0001,5.08082]
[1779041916801,51.36,78064.34,0.0,0.9083,0.0001,5.08028]
[1779041920829,51.36,78068.61,0.0,0.90877,0.0001,5.06138]
[1779041925864,51.35,78069.76,0.0,0.90891,0.0001,5.05551]
[1779041929892,51.35,78066.78,0.0,0.90862,0.0001,5.06717]
[1779041934927,51.34,78065.03,0.0,0.90847,0.0001,5.07339]
[1779041939962,51.33,78062.75,0.0,0.90826,0.0001,5.08181]
[1779041942987,51.33,78056.0,0.0,0.90757,0.0001,5.10965]
[1779041944205,51.33,78056.0,0.0,0.90757,0.0001,5.10965]
[1779041944310,51.33,78056.0,0.0,0.90757,0.0001,5.10965]
[1779041948022,51.33,78051.67,0.0,0.90713,0.0001,5.12735]
[1779041949029,51.33,78044.28,0.0,0.90635,0.00011,5.15844]
[1779041950037,51.32,78041.19,0.0,0.90603,0.00011,5.17134]
[1779041952054,51.32,78043.8,0.0,0.90632,0.00011,5.15988]
[1779041953063,51.32,78047.93,0.0,0.90676,0.00011,5.14223]
[1779041954596,51.32,78049.78,0.0,0.90696,0.00011,5.13426]
[1779041954810,51.32,78049.78,0.0,0.90696,0.00011,5.13426]
[1779041955075,51.32,78049.74,0.0,0.90696,0.00011,5.13428]
[1779041959103,51.32,78047.18,0.0,0.9067,0.00011,5.1445]
[1779041960110,51.31,78041.19,0.0,0.90607,0.00011,5.16968]
[1779041964138,51.31,78038.49,0.0,0.90581,0.00011,5.18031]
[1779041967159,51.31,78035.62,0.0,0.90552,0.00011,5.19181]
[1779041970180,51.3,78031.53,0.0,0.9051,0.00011,5.20847]
[1779041971187,51.3,78030.46,0.0,0.90513,0.00011,5.20421]
[1779041976222,51.29,78030.49,0.0,0.90516,0.00011,5.20279]
[1779041980250,51.29,78026.4,0.0,0.90475,0.00011,5.21915]
[1779041985285,51.28,78026.37,0.0,0.90477,0.00011,5.21812]
[1779041990321,51.28,78025.41,0.0,0.90469,0.00011,5.22139]
[1779041995356,51.27,78026.57,0.0,0.90484,0.00011,5.21563]
[1779042000391,51.27,78026.03,0.0,0.9048,0.00011,5.21704]
[1779042002406,51.26,78022.4,0.0,0.90442,0.00011,5.23206]
[1779042005426,51.26,78025.1,0.0,0.90472,0.00011,5.22004]
[1779042010461,51.26,78025.07,0.0,0.90474,0.00011,5.21938]
[1779042015496,51.25,78025.0,0.0,0.90475,0.00011,5.2189]
[1779042019524,51.25,78022.34,0.0,0.90448,0.00011,5.2296]
[1779042021541,51.25,78019.43,0.0,0.90418,0.00011,5.24167]
[1779042023555,51.24,78016.71,0.0,0.90389,0.00011,5.25292]
[1779042025569,51.24,78013.64,0.0,0.90357,0.00011,5.26566]
[1779042028280,51.24,78012.07,0.0,0.90341,0.00011,5.27195]
[1779042028590,51.24,78004.8,0.0,0.90263,0.00011,5.30286]
[1779042029597,51.24,78001.86,0.0,0.90231,0.00011,5.31548]
[1779042030412,51.24,78001.86,0.0,0.90231,0.00011,5.31548]
[1779042031611,51.24,78000.95,0.0,0.90234,0.00011,5.3107]
[1779042032802,51.24,78000.95,0.0,0.90234,0.00011,5.3107]
[1779042034561,51.24,78000.94,0.0,0.90234,0.00011,5.31064]
[1779042037469,51.24,78001.29,0.0,0.90239,0.00011,5.30903]
[1779042037565,51.24,78001.29,0.0,0.90239,0.00011,5.30903]
[1779042037513,51.23,78001.29,0.0,0.90239,0.00011,5.30893]
[1779042042689,51.23,78000.73,0.0,0.90233,0.00011,5.3111]
[1779042046717,51.23,78006.96,0.0,0.90302,0.00011,5.2842]
[1779042049738,51.23,78013.65,0.0,0.90374,0.00011,5.25552]
[1779042050745,51.23,78016.91,0.0,0.9041,0.00011,5.2416]
[1779042051752,51.23,78020.79,0.0,0.90451,0.00011,5.22509]
[1779042053766,51.23,78022.8,0.0,0.90472,0.00011,5.21675]
[1779042056787,51.24,78014.42,0.0,0.90381,0.00011,5.2528]
[1779042057794,51.24,78010.73,0.0,0.90341,0.00011,5.26862]
[1779042060815,51.24,78006.72,0.0,0.90298,0.00011,5.28583]
[1779042061822,51.24,78010.3,0.0,0.90336,0.00011,5.2705]
[1779042062829,51.24,78014.19,0.0,0.90379,0.00011,5.25389]
[1779042067864,51.24,78014.14,0.0,0.90378,0.00011,5.25429]
[1779042070885,51.24,78009.87,0.0,0.90331,0.00011,5.27265]
[1779042076927,51.24,78008.18,0.0,0.90313,0.00011,5.27989]
[1779042081962,51.24,78008.46,0.0,0.90316,0.00011,5.2787]
[1779042086997,51.24,78008.2,0.0,0.90313,0.00011,5.27985]
[1779042093039,51.24,78008.15,0.0,0.90326,0.00011,5.27153]
[1779042098074,51.24,78008.13,0.0,0.90325,0.00011,5.27173]
[1779042103110,51.24,78008.09,0.0,0.90324,0.00011,5.27203]
[1779042107138,51.24,77998.37,0.0,0.90218,0.00011,5.31379]
[1779042112173,51.24,77997.41,0.0,0.90208,0.00011,5.31775]
[1779042115194,51.24,77993.27,0.0,0.90163,0.00011,5.3354]
[1779042116201,51.24,77991.02,0.0,0.90138,0.00011,5.34501]
[1779042117208,51.24,77986.98,0.0,0.90094,0.00011,5.36231]
[1779042122243,51.24,77985.55,0.0,0.90079,0.00011,5.36813]
[1779042127278,51.24,77984.07,0.0,0.90061,0.00011,5.37511]
[1779042132313,51.24,77982.51,0.0,0.90044,0.00011,5.38183]
[1779042137348,51.23,77981.94,0.0,0.90039,0.00011,5.38347]
[1779042142383,51.23,77987.17,0.0,0.901,0.00011,5.36005]
[1779042143390,51.23,77990.98,0.0,0.90142,0.00011,5.34351]
[1779042144397,51.23,77998.97,0.0,0.9023,0.00011,5.30905]
[1779042145404,51.23,78004.12,0.0,0.90286,0.00011,5.2869]
[1779042147418,51.23,78007.91,0.0,0.90328,0.00011,5.27061]
[1779042152453,51.23,78008.45,0.0,0.90347,0.00011,5.25973]
[1779042157488,51.23,78008.26,0.0,0.90345,0.00011,5.26063]
[1779042162523,51.23,78008.37,0.0,0.90346,0.00011,5.26024]
[1779042167558,51.23,78007.63,0.0,0.90338,0.00011,5.26346]
[1779042172593,51.23,78006.75,0.0,0.90328,0.00011,5.26723]
[1779042177628,51.23,78006.57,0.0,0.90326,0.00011,5.268]
[1779042182663,51.23,78006.85,0.0,0.90329,0.00011,5.2668]
[1779042187698,51.23,78007.02,0.0,0.90331,0.00011,5.26607]
[1779042192733,51.23,78007.59,0.0,0.90337,0.00011,5.26362]
[1779042197768,51.23,78007.34,0.0,0.90334,0.00011,5.26469]
[1779042204819,51.23,78007.3,0.0,0.90334,0.00011,5.26485]
[1779042210861,51.23,78007.22,0.0,0.90333,0.00011,5.26517]
[1779042211868,51.23,78007.33,0.0,0.90348,0.00011,5.25611]
[1779042216903,51.23,78007.4,0.0,0.90349,0.00011,5.25582]
[1779042221938,51.23,78008.83,0.0,0.90364,0.00011,5.24974]
[1779042227980,51.23,78009.65,0.0,0.90373,0.00011,5.24635]
[1779042233015,51.23,78009.81,0.0,0.90374,0.00011,5.24577]
[1779042238050,51.23,78009.87,0.0,0.90374,0.00011,5.2456]
[1779042243085,51.23,78017.11,0.0,0.90453,0.00011,5.21478]
[1779042244092,51.23,78022.35,0.0,0.90509,0.00011,5.19252]
[1779042245099,51.23,78024.58,0.0,0.90532,0.00011,5.18313]
[1779042250134,51.23,78024.81,0.0,0.90533,0.00011,5.18272]
[1779042255169,51.24,78025.29,0.0,0.90537,0.00011,5.18127]
[1779042259197,51.24,78027.32,0.0,0.90557,0.00011,5.17317]
[1779042266246,51.25,78029.28,0.0,0.90576,0.00011,5.16586]
[1779042271281,51.25,78029.68,0.0,0.90591,0.00011,5.1564]
[1779042277323,51.26,78029.9,0.0,0.90591,0.00011,5.15651]
[1779042282358,51.26,78030.27,0.0,0.90593,0.00011,5.15583]
[1779042287393,51.27,78030.7,0.0,0.90595,0.00011,5.15492]
[1779042293435,51.27,78030.65,0.0,0.90595,0.00011,5.1552]
[1779042298470,51.27,78031.09,0.0,0.90597,0.00011,5.15416]
[1779042303508,51.28,78030.75,0.0,0.90591,0.00011,5.15653]
[1779042308543,51.28,78031.55,0.0,0.90598,0.00011,5.15407]
[1779042313578,51.29,78030.52,0.0,0.90584,0.00011,5.15939]
[1779042318613,51.3,78030.38,0.0,0.90581,0.00011,5.16089]
[1779042323652,51.3,78029.98,0.0,0.90574,0.00011,5.16349]
[1779042328687,51.31,78030.1,0.0,0.90573,0.00011,5.16387]
[1779042331708,51.31,78030.02,0.0,0.90584,0.00011,5.15619]
[1779042336743,51.31,78029.91,0.0,0.90581,0.00011,5.15758]
[1779042341778,51.32,78030.28,0.0,0.90582,0.00011,5.15694]
[1779042347820,51.33,78030.74,0.0,0.90585,0.00011,5.15609]
[1779042350841,51.33,78041.05,0.0,0.90693,0.00011,5.1127]
[1779042351848,51.33,78043.82,0.0,0.90722,0.00011,5.10115]
[1779042354869,51.33,78047.0,0.0,0.90756,0.00011,5.08782]
[1779042355876,51.33,78050.9,0.0,0.90796,0.0001,5.07144]
[1779042356883,51.33,78054.31,0.0,0.90832,0.0001,5.05717]
[1779042357890,51.33,78057.4,0.0,0.90864,0.0001,5.04426]
[1779042358897,51.33,78060.96,0.0,0.90901,0.0001,5.02941]
[1779042360912,51.33,78064.47,0.0,0.90937,0.0001,5.01495]
[1779042366953,51.33,78074.33,0.0,0.91037,0.0001,4.97423]
[1779042368967,51.33,78076.15,0.0,0.91056,0.0001,4.96659]
[1779042374002,51.34,78076.24,0.0,0.91056,0.0001,4.96668]
[1779042378030,51.34,78078.8,0.0,0.91082,0.0001,4.95605]
[1779042383065,51.34,78079.91,0.0,0.91094,0.0001,4.95108]
[1779042385079,51.33,78082.89,0.0,0.91124,0.0001,4.93862]
[1779042387094,51.34,78080.2,0.0,0.91097,0.0001,4.94984]
[1779042388101,51.34,78078.14,0.0,0.91076,0.0001,4.95851]
[1779042393139,51.33,78079.18,0.0,0.911,0.0001,4.94537]
[1779042394146,51.33,78082.47,0.0,0.91134,0.0001,4.93163]
[1779042399181,51.33,78083.9,0.0,0.91149,0.0001,4.92554]
[1779042404216,51.33,78084.1,0.0,0.91151,0.0001,4.92459]
[1779042409251,51.33,78083.88,0.0,0.91149,0.0001,4.92537]
[1779042415293,51.33,78083.67,0.0,0.91147,0.0001,4.92607]
[1779042422342,51.33,78083.48,0.0,0.91146,0.0001,4.9266]
[1779042427377,51.33,78083.31,0.0,0.91145,0.0001,4.92714]
[1779042429391,51.33,78081.06,0.0,0.91122,0.0001,4.93641]
[1779042434426,51.33,78080.37,0.0,0.91116,0.0001,4.93902]
[1779042442482,51.32,78080.25,0.0,0.91115,0.0001,4.9391]
[1779042447517,51.32,78084.68,0.0,0.91161,0.0001,4.92043]
[1779042453560,51.32,78092.15,0.0,0.9125,0.0001,4.88091]
[1779042456580,51.32,78094.19,0.0,0.9127,0.0001,4.87258]
[1779042460608,51.32,78098.79,0.0,0.91316,0.0001,4.85375]
[1779042465643,51.33,78099.76,0.0,0.91325,0.0001,4.85011]
[1779042475715,51.33,78099.76,0.0,0.91323,0.0001,4.85082]
[1779042480750,51.33,78099.36,0.0,0.91319,0.0001,4.8528]
[1779042481757,51.33,78093.72,0.0,0.91262,0.0001,4.87617]
[1779042484778,51.33,78091.74,0.0,0.91242,0.0001,4.88443]
[1779042487799,51.33,78089.0,0.0,0.91214,0.0001,4.89584]
[1779042490821,51.33,78094.36,0.0,0.91268,0.0001,4.87366]
[1779042491828,51.33,78100.19,0.0,0.91326,0.0001,4.84961]
[1779042496863,51.33,78100.63,0.0,0.9133,0.0001,4.84815]
[1779042502905,51.34,78101.79,0.0,0.9134,0.0001,4.84386]
[1779042507940,51.34,78102.52,0.0,0.91347,0.0001,4.84128]
[1779042512975,51.34,78102.91,0.0,0.91363,0.0001,4.83167]
[1779042515996,51.34,78105.34,0.0,0.91386,0.0001,4.82195]
[1779042517003,51.34,78107.5,0.0,0.91407,0.0001,4.81317]
[1779042522039,51.35,78109.84,0.0,0.91429,0.0001,4.80424]
[1779042527074,51.35,78104.55,0.0,0.91375,0.0001,4.82675]
[1779042531102,51.36,78102.59,0.0,0.91354,0.0001,4.83534]
[1779042534123,51.36,78097.73,0.0,0.91304,0.0001,4.85572]
[1779042539159,51.36,78097.24,0.0,0.91298,0.0001,4.8582]
[1779042543187,51.36,78100.08,0.0,0.91326,0.0001,4.84679]
[1779042548222,51.37,78100.78,0.0,0.91332,0.0001,4.84435]
[1779042553257,51.37,78101.25,0.0,0.91335,0.0001,4.84296]
[1779042556278,51.37,78106.48,0.0,0.91387,0.0001,4.82168]
[1779042561313,51.37,78107.79,0.0,0.91399,0.0001,4.81692]
[1779042569369,51.38,78107.19,0.0,0.9139,0.0001,4.82042]
[1779042574404,51.38,78108.88,0.0,0.91418,0.0001,4.80577]
[1779042579439,51.39,78108.81,0.0,0.91416,0.0001,4.80686]
[1779042584474,51.39,78108.74,0.0,0.91413,0.0001,4.80795]
[1779042588502,51.4,78104.89,0.0,0.91373,0.0001,4.82443]
[1779042589509,51.4,78102.63,0.0,0.9135,0.0001,4.83387]
[1779042594544,51.4,78103.31,0.0,0.91355,0.0001,4.83172]
[1779042599579,51.41,78103.26,0.0,0.91353,0.0001,4.83259]
[1779042604614,51.41,78109.39,0.0,0.91413,0.0001,4.80805]
[1779042606631,51.41,78110.13,0.0,0.91419,0.0001,4.80537]
[1779042607637,51.41,78103.56,0.0,0.91353,0.0001,4.83256]
[1779042612673,51.42,78103.43,0.0,0.91351,0.0001,4.83378]
[1779042617708,51.42,78103.31,0.0,0.91348,0.0001,4.83496]
[1779042620730,51.42,78105.69,0.0,0.9137,0.0001,4.82559]
[1779042625765,51.43,78105.86,0.0,0.9137,0.0001,4.82565]
[1779042630800,51.43,78105.82,0.0,0.91368,0.0001,4.82657]
[1779042633821,51.43,78110.67,0.0,0.91428,0.0001,4.79873]
[1779042638857,51.44,78111.81,0.0,0.91437,0.0001,4.79501]
[1779042643892,51.45,78112.25,0.0,0.91439,0.0001,4.79413]
[1779042647921,51.45,78101.82,0.0,0.91334,0.0001,4.83768]
[1779042648928,51.45,78094.16,0.0,0.91257,0.0001,4.86937]
[1779042653963,51.45,78095.72,0.0,0.91272,0.0001,4.86323]
[1779042658998,51.45,78096.03,0.0,0.91274,0.0001,4.86224]
[1779042665042,51.46,78094.06,0.0,0.91253,0.0001,4.87072]
[1779042670077,51.46,78094.62,0.0,0.91258,0.0001,4.86858]
[1779042675113,51.46,78094.22,0.0,0.91254,0.0001,4.8704]
[1779042680147,51.46,78093.68,0.0,0.91248,0.0001,4.87276]
[1779042686189,51.46,78093.43,0.0,0.91245,0.0001,4.87393]
[1779042692231,51.46,78093.58,0.0,0.9126,0.0001,4.86498]
[1779042694245,51.46,78096.52,0.0,0.91289,0.0001,4.85291]
[1779042699280,51.46,78097.76,0.0,0.91301,0.0001,4.84807]
[1779042701294,51.46,78101.7,0.0,0.9134,0.0001,4.83198]
[1779042706329,51.47,78101.66,0.0,0.91339,0.0001,4.83259]
[1779042708343,51.47,78099.53,0.0,0.91317,0.0001,4.84154]
[1779042713378,51.47,78100.09,0.0,0.91322,0.0001,4.83964]
[1779042715392,51.47,78106.37,0.0,0.91384,0.0001,4.81397]
[1779042720427,51.47,78108.24,0.0,0.91401,0.0001,4.80696]
[1779042725462,51.48,78110.92,0.0,0.91426,0.0001,4.79654]
[1779042726469,51.48,78114.92,0.0,0.91466,0.0001,4.78029]
[1779042731504,51.48,78115.93,0.0,0.91474,0.0001,4.77694]
[1779042735538,51.49,78120.68,0.0,0.91519,0.0001,4.75817]
[1779042737546,51.48,78125.03,0.0,0.91562,0.0001,4.7403]
[1779042742581,51.49,78126.52,0.0,0.91575,0.0001,4.73486]
[1779042747616,51.49,78126.87,0.0,0.91579,0.0001,4.73357]
[1779042751644,51.49,78126.71,0.0,0.9159,0.0001,4.72577]
[1779042753658,51.49,78124.53,0.0,0.91569,0.0001,4.73464]
[1779042758693,51.49,78124.07,0.0,0.91564,0.0001,4.73646]
[1779042763728,51.49,78124.71,0.0,0.91571,0.0001,4.73379]
[1779042768763,51.49,78125.94,0.0,0.91583,0.0001,4.72873]
[1779042770777,51.49,78128.41,0.0,0.91607,0.0001,4.71867]
[1779042776819,51.49,78128.25,0.0,0.91605,0.0001,4.71942]
[1779042780852,51.49,78130.47,0.0,0.91626,0.0001,4.71098]
[1779042781857,51.49,78142.84,0.0,0.91746,0.0001,4.66087]
[1779042782864,51.49,78143.76,0.0,0.91754,0.0001,4.65726]
[1779042784878,51.49,78132.5,0.0,0.91645,0.0001,4.70312]
[1779042785885,51.49,78131.29,0.0,0.91633,0.0001,4.70808]
[1779042790920,51.5,78130.2,0.0,0.91622,0.0001,4.71268]
[1779042791927,51.5,78126.86,0.0,0.91589,0.0001,4.7263]
[1779042796962,51.5,78126.03,0.0,0.91581,0.0001,4.7297]
[1779042801997,51.5,78126.02,0.0,0.91581,0.0001,4.72973]
[1779042807032,51.5,78123.93,0.0,0.9156,0.0001,4.73818]
[1779042811060,51.49,78122.99,0.0,0.91564,0.0001,4.7335]
[1779042816095,51.49,78124.22,0.0,0.91577,0.0001,4.72837]
[1779042821130,51.49,78124.99,0.0,0.91584,0.0001,4.72518]
[1779042826165,51.49,78124.91,0.0,0.91584,0.0001,4.72546]
[1779042831200,51.49,78124.88,0.0,0.91583,0.0001,4.72552]
[1779042836235,51.49,78124.91,0.0,0.91584,0.0001,4.72533]
[1779042839256,51.49,78128.68,0.0,0.91621,0.0001,4.70996]
[1779042843284,51.49,78132.04,0.0,0.91653,0.0001,4.69639]
[1779042845298,51.49,78134.3,0.0,0.91676,0.0001,4.68714]
[1779042850333,51.49,78135.38,0.0,0.91687,0.0001,4.68226]
[1779042855368,51.49,78135.0,0.0,0.91685,0.0001,4.68332]
[1779042860403,51.48,78134.2,0.0,0.91678,0.0001,4.68607]
[1779042864431,51.48,78132.23,0.0,0.9166,0.0001,4.69366]
[1779042865438,51.48,78129.19,0.0,0.91631,0.0001,4.70591]
[1779042867452,51.48,78123.36,0.0,0.91574,0.0001,4.7294]
[1779042868459,51.48,78121.07,0.0,0.91552,0.0001,4.7386]
[1779042871480,51.48,78121.29,0.0,0.91568,0.0001,4.72907]
[1779042873494,51.48,78116.84,0.0,0.91524,0.0001,4.74718]
[1779042878529,51.48,78115.11,0.0,0.91507,0.0001,4.75407]
[1779042883564,51.48,78110.6,0.0,0.91463,0.0001,4.77229]
[1779042886585,51.47,78108.65,0.0,0.91444,0.0001,4.78009]
[1779042890613,51.47,78105.22,0.0,0.91411,0.0001,4.79376]
[1779042891620,51.47,78102.77,0.0,0.91387,0.0001,4.80372]
[1779042894641,51.47,78100.63,0.0,0.91366,0.0001,4.81216]
[1779042896655,51.47,78096.84,0.0,0.91329,0.0001,4.82749]
[1779042901690,51.46,78097.56,0.0,0.91338,0.0001,4.82379]
[1779042908739,51.46,78099.07,0.0,0.91355,0.0001,4.81661]
[1779042913774,51.45,78099.62,0.0,0.91362,0.0001,4.81368]
[1779042919816,51.45,78099.69,0.0,0.91365,0.0001,4.81261]
[1779042920823,51.45,78108.5,0.0,0.91453,0.0001,4.77632]
[1779042922837,51.45,78109.04,0.0,0.91459,0.0001,4.77397]
[1779042927872,51.44,78111.46,0.0,0.91485,0.0001,4.76311]
[1779042930893,51.44,78115.37,0.0,0.91526,0.0001,4.74638]
[1779042935928,51.44,78117.39,0.0,0.91559,0.0001,4.72968]
[1779042941657,51.44,78117.3,0.0,0.91558,0.0001,4.73005]
[1779042947005,51.44,78118.71,0.0,0.91571,0.0001,4.72432]
[1779042952040,51.44,78118.79,0.0,0.91572,0.0001,4.72406]
[1779042959090,51.44,78118.34,0.0,0.91567,0.0001,4.72602]
[1779042964125,51.44,78114.81,0.0,0.91532,0.0001,4.74051]
[1779042969160,51.44,78112.82,0.0,0.91513,0.0001,4.74857]
[1779042974196,51.44,78112.64,0.0,0.91511,0.0001,4.74921]
[1779042980237,51.44,78112.57,0.0,0.91511,0.0001,4.74939]
[1779042992321,51.44,78112.6,0.0,0.91525,0.0001,4.74059]
[1779042997356,51.44,78114.2,0.0,0.91541,0.0001,4.73401]
[1779043002396,51.44,78114.02,0.0,0.91539,0.0001,4.73472]
[1779043007431,51.44,78113.2,0.0,0.91531,0.0001,4.73802]
[1779043013473,51.44,78113.58,0.0,0.91535,0.0001,4.73639]
[1779043018508,51.43,78113.1,0.0,0.9153,0.0001,4.73828]
[1779043023543,51.43,78113.34,0.0,0.91533,0.0001,4.73723]
[1779043028578,51.43,78113.37,0.0,0.91533,0.0001,4.73703]
[1779043036634,51.43,78113.69,0.0,0.91538,0.0001,4.7352]
[1779043041673,51.43,78113.77,0.0,0.91539,0.0001,4.73468]
[1779043046708,51.43,78114.2,0.0,0.91544,0.0001,4.73285]
[1779043051743,51.43,78113.57,0.0,0.91551,0.0001,4.72665]
[1779043056778,51.42,78113.42,0.0,0.91552,0.0001,4.72641]
[1779043061813,51.42,78113.37,0.0,0.91553,0.0001,4.72593]
[1779043069869,51.41,78113.08,0.0,0.91553,0.0001,4.72601]
[1779043075912,51.41,78113.16,0.0,0.91555,0.0001,4.72486]
[1779043080947,51.4,78113.27,0.0,0.91558,0.0001,4.72375]
[1779043082961,51.4,78115.41,0.0,0.91579,0.0001,4.71502]
[1779043087996,51.4,78116.56,0.0,0.9159,0.0001,4.71043]
[1779043094038,51.4,78116.75,0.0,0.91593,0.0001,4.70925]
[1779043099073,51.4,78116.88,0.0,0.91596,0.0001,4.70815]
[1779043104108,51.4,78117.84,0.0,0.91606,0.0001,4.70368]
[1779043111157,51.4,78117.65,0.0,0.91617,0.0001,4.69609]
[1779043117199,51.4,78117.38,0.0,0.91614,0.0001,4.69741]
[1779043122234,51.4,78117.5,0.0,0.91615,0.0001,4.69696]
[1779043124248,51.4,78120.12,0.0,0.91642,0.0001,4.68609]
[1779043127270,51.4,78122.24,0.0,0.91662,0.0001,4.67762]
[1779043128866,51.4,78121.91,0.0,0.91659,0.0001,4.67903]
[1779043134318,51.4,78122.13,0.0,0.9166,0.0001,4.67851]
[1779043139354,51.4,78122.19,0.0,0.9166,0.0001,4.67857]
[1779043145396,51.4,78120.83,0.0,0.91646,0.0001,4.68445]
[1779043147410,51.4,78115.92,0.0,0.91597,0.0001,4.70455]
[1779043152445,51.4,78114.7,0.0,0.91585,0.0001,4.70963]
[1779043157480,51.4,78115.5,0.0,0.91593,0.0001,4.70626]
[1779043162515,51.4,78116.45,0.0,0.91603,0.0001,4.70202]
[1779043167550,51.4,78115.72,0.0,0.91597,0.0001,4.70466]
[1779043176614,51.4,78115.82,0.0,0.91612,0.0001,4.69525]
[1779043181649,51.39,78115.94,0.0,0.91615,0.0001,4.69416]
[1779043190714,51.38,78115.75,0.0,0.91618,0.0001,4.69291]
[1779043195749,51.37,78115.86,0.0,0.91621,0.0001,4.69138]
[1779043201791,51.37,78115.85,0.0,0.91624,0.0001,4.69015]
[1779043208840,51.36,78115.81,0.0,0.91627,0.0001,4.68886]
[1779043213875,51.35,78114.87,0.0,0.91621,0.0001,4.69168]
[1779043218910,51.35,78112.9,0.0,0.91604,0.0001,4.69866]
[1779043220924,51.34,78108.75,0.0,0.91564,0.0001,4.71516]
[1779043221931,51.34,78104.79,0.0,0.91524,0.0001,4.73145]
[1779043226966,51.35,78104.24,0.0,0.91518,0.0001,4.73392]
[1779043232001,51.35,78104.09,0.0,0.9153,0.0001,4.72626]
[1779043237036,51.35,78103.91,0.0,0.91527,0.0001,4.72718]
[1779043242071,51.35,78100.93,0.0,0.91497,0.0001,4.73955]
[1779043244085,51.35,78106.89,0.0,0.91556,0.0001,4.71518]
[1779043245092,51.35,78115.0,0.0,0.91636,0.0001,4.68213]
[1779043250127,51.35,78115.24,0.0,0.91638,0.0001,4.68165]
[1779043256169,51.36,78114.57,0.0,0.9163,0.0001,4.68495]
[1779043259190,51.36,78111.61,0.0,0.916,0.0001,4.69729]
[1779043260197,51.36,78107.14,0.0,0.91555,0.0001,4.71562]
[1779043264225,51.36,78104.28,0.0,0.91527,0.0001,4.72748]
[1779043269261,51.36,78102.4,0.0,0.91508,0.0001,4.73531]
[1779043275303,51.36,78102.41,0.0,0.91508,0.0001,4.73532]
[1779043280338,51.36,78101.96,0.0,0.91503,0.0001,4.73716]
[1779043285373,51.36,78101.24,0.0,0.91496,0.0001,4.7401]
[1779043290408,51.36,78100.43,0.0,0.91488,0.0001,4.74339]
[1779043291415,51.36,78100.44,0.0,0.91501,0.0001,4.73487]
[1779043296450,51.36,78101.48,0.0,0.91512,0.0001,4.73062]
[1779043303499,51.36,78101.49,0.0,0.91513,0.0001,4.73011]
[1779043309542,51.35,78101.66,0.0,0.91515,0.0001,4.7291]
[1779043315584,51.35,78102.99,0.0,0.91529,0.0001,4.7235]
[1779043321626,51.35,78103.78,0.0,0.91537,0.0001,4.72039]
[1779043323641,51.36,78110.18,0.0,0.916,0.0001,4.69431]
[1779043324648,51.36,78112.43,0.0,0.91622,0.0001,4.6852]
[1779043330689,51.36,78113.38,0.0,0.9163,0.0001,4.68185]
[1779043335724,51.36,78113.28,0.0,0.91628,0.0001,4.68268]
[1779043344787,51.36,78113.74,0.0,0.91632,0.0001,4.68093]
[1779043349822,51.36,78112.24,0.0,0.91617,0.0001,4.68697]
[1779043353850,51.36,78112.27,0.0,0.91631,0.0001,4.67833]
[1779043360899,51.36,78112.36,0.0,0.91632,0.0001,4.67789]
[1779043366943,51.36,78112.41,0.0,0.91633,0.0001,4.67763]
[1779043371978,51.36,78112.44,0.0,0.91633,0.0001,4.67747]
[1779043382050,51.36,78112.51,0.0,0.91634,0.0001,4.67709]
[1779043392120,51.36,78112.54,0.0,0.91635,0.0001,4.67687]
[1779043398162,51.36,78113.12,0.0,0.9164,0.0001,4.67446]
[1779043405211,51.36,78113.09,0.0,0.9164,0.0001,4.67455]
[1779043410246,51.36,78113.11,0.0,0.9164,0.0001,4.67444]
[1779043412260,51.36,78112.94,0.0,0.91652,0.0001,4.66667]
[1779043418302,51.36,78113.1,0.0,0.91653,0.0001,4.66603]
[1779043422034,51.36,78113.17,0.0,0.91654,0.0001,4.66576]
[1779043424837,51.36,78113.27,0.0,0.91655,0.0001,4.66536]
[1779043425351,51.36,78109.46,0.0,0.91618,0.0001,4.68089]
[1779043426161,51.36,78109.46,0.0,0.91618,0.0001,4.68089]
[1779043426314,51.36,78109.46,0.0,0.91618,0.0001,4.68089]
[1779043431393,51.36,78107.18,0.0,0.91594,0.0001,4.69056]
[1779043433535,51.36,78107.18,0.0,0.91594,0.0001,4.69056]
[1779043433571,51.36,78107.18,0.0,0.91594,0.0001,4.69056]
[1779043433634,51.36,78107.11,0.0,0.91593,0.0001,4.69097]
[1779043436809,51.36,78106.62,0.0,0.91588,0.0001,4.69308]
[1779043437033,51.36,78106.62,0.0,0.91588,0.0001,4.69308]
[1779043440807,51.36,78106.82,0.0,0.91589,0.0001,4.6925]
[1779043440966,51.36,78106.82,0.0,0.91589,0.0001,4.6925]
[1779043442807,51.36,78107.28,0.0,0.91594,0.0001,4.69074]
[1779043442867,51.36,78107.28,0.0,0.91594,0.0001,4.69074]
[1779043446807,51.37,78107.03,0.0,0.91591,0.0001,4.69202]
[1779043447015,51.37,78107.03,0.0,0.91591,0.0001,4.69202]
[1779043448807,51.37,78107.33,0.0,0.91594,0.0001,4.69074]
[1779043449050,51.37,78106.99,0.0,0.9159,0.0001,4.6921]
[1779043452809,51.36,78106.81,0.0,0.91589,0.0001,4.69275]
[1779043452978,51.36,78106.81,0.0,0.91589,0.0001,4.69275]
[1779043456808,51.36,78107.11,0.0,0.91592,0.0001,4.6914]
[1779043457022,51.36,78107.11,0.0,0.91592,0.0001,4.6914]
[1779043458808,51.36,78107.02,0.0,0.91591,0.0001,4.6918]
[1779043459037,51.36,78107.02,0.0,0.91591,0.0001,4.6918]
[1779043460809,51.36,78107.02,0.0,0.91591,0.0001,4.69186]
[1779043460955,51.36,78107.02,0.0,0.91591,0.0001,4.69186]
[1779043463610,51.37,78106.88,0.0,0.91589,0.0001,4.6926]
[1779043463811,51.37,78106.88,0.0,0.91589,0.0001,4.6926]
[1779043463834,51.37,78106.87,0.0,0.91589,0.0001,4.69276]
[1779043473688,51.37,78105.99,0.0,0.91592,0.0001,4.6884]
[1779043475718,51.37,78105.99,0.0,0.91592,0.0001,4.6884]
[1779043475727,51.37,78105.99,0.0,0.91592,0.0001,4.6884]
[1779043475811,51.37,78105.99,0.0,0.91592,0.0001,4.6884]
[1779043475889,51.37,78105.99,0.0,0.91592,0.0001,4.6884]
[1779043478810,51.37,78105.99,0.0,0.91592,0.0001,4.6885]
[1779043478880,51.37,78105.99,0.0,0.91592,0.0001,4.6885]
[1779043479002,51.37,78105.99,0.0,0.91592,0.0001,4.6885]
[1779043479059,51.37,78105.99,0.0,0.91592,0.0001,4.6885]
[1779043479124,51.37,78105.99,0.0,0.91591,0.0001,4.68867]
[1779043482808,51.37,78106.27,0.0,0.91594,0.0001,4.68763]
[1779043482961,51.37,78106.27,0.0,0.91594,0.0001,4.68763]
[1779043488794,51.37,78106.22,0.0,0.91592,0.0001,4.68827]
[1779043493829,51.37,78106.72,0.0,0.91597,0.0001,4.6864]
[1779043494840,51.38,78103.19,0.0,0.91562,0.0001,4.70087]
[1779043495241,51.38,78103.19,0.0,0.91562,0.0001,4.70087]
[1779043495309,51.38,78103.19,0.0,0.91562,0.0001,4.70087]
[1779043495351,51.38,78103.19,0.0,0.91562,0.0001,4.70087]
[1779043495845,51.38,78100.57,0.0,0.91536,0.0001,4.71161]
[1779043497015,51.38,78100.57,0.0,0.91536,0.0001,4.71161]
[1779043497068,51.38,78100.57,0.0,0.91536,0.0001,4.71161]
[1779043497032,51.38,78100.16,0.0,0.91532,0.0001,4.7133]
[1779043502628,51.38,78100.49,0.0,0.91535,0.0001,4.71204]
[1779043502645,51.38,78100.49,0.0,0.91535,0.0001,4.71204]
[1779043502811,51.38,78100.49,0.0,0.91535,0.0001,4.71204]
[1779043502894,51.38,78098.42,0.0,0.91514,0.0001,4.72053]
[1779043507929,51.38,78098.95,0.0,0.91519,0.0001,4.71837]
[1779043511958,51.38,78096.6,0.0,0.91496,0.0001,4.72799]
[1779043513429,51.38,78095.84,0.0,0.91488,0.0001,4.73109]
[1779043513562,51.38,78095.84,0.0,0.91488,0.0001,4.73109]
[1779043513586,51.38,78095.84,0.0,0.91488,0.0001,4.73106]
[1779043518000,51.38,78100.63,0.0,0.91536,0.0001,4.71138]
[1779043519007,51.38,78108.64,0.0,0.91616,0.0001,4.67872]
[1779043523035,51.38,78109.42,0.0,0.91623,0.0001,4.67584]
[1779043528070,51.38,78109.1,0.0,0.91619,0.0001,4.67748]
[1779043532098,51.38,78109.06,0.0,0.91631,0.0001,4.66944]
[1779043537133,51.38,78108.68,0.0,0.91626,0.0001,4.67135]
[1779043544915,51.38,78108.27,0.0,0.91622,0.0001,4.67317]
[1779043547095,51.39,78108.33,0.0,0.91621,0.0001,4.67333]
[1779043546196,51.39,78100.38,0.0,0.91543,0.0001,4.70584]
[1779043547310,51.39,78100.38,0.0,0.91543,0.0001,4.70584]
[1779043547319,51.39,78097.18,0.0,0.9151,0.0001,4.71909]
[1779043553245,51.39,78095.72,0.0,0.91495,0.0001,4.72523]
[1779043558280,51.39,78096.09,0.0,0.91499,0.0001,4.72386]
[1779043563315,51.39,78095.95,0.0,0.91497,0.0001,4.72462]
[1779043569357,51.39,78094.28,0.0,0.9148,0.0001,4.73164]
[1779043577413,51.39,78093.75,0.0,0.91474,0.0001,4.734]
[1779043582448,51.39,78094.35,0.0,0.9148,0.0001,4.73166]
[1779043583455,51.39,78096.6,0.0,0.91502,0.0001,4.72247]
[1779043588490,51.39,78098.46,0.0,0.9152,0.0001,4.71498]
[1779043590504,51.39,78096.48,0.0,0.91501,0.0001,4.7231]
[1779043591511,51.39,78094.22,0.0,0.91491,0.0001,4.72386]
[1779043597553,51.4,78094.18,0.0,0.9149,0.0001,4.72421]
[1779043600577,51.4,78100.1,0.0,0.91549,0.0001,4.70011]
[1779043605612,51.4,78100.84,0.0,0.91556,0.0001,4.69731]
[1779043610647,51.4,78100.78,0.0,0.91555,0.0001,4.69774]
[1779043615682,51.4,78100.19,0.0,0.91549,0.0001,4.70029]
[1779043620717,51.4,78099.93,0.0,0.91546,0.0001,4.70147]
[1779043625752,51.4,78100.04,0.0,0.91547,0.0001,4.70114]
[1779043630787,51.4,78100.25,0.0,0.91548,0.0001,4.70042]
[1779043635822,51.4,78100.25,0.0,0.91548,0.0001,4.70057]
[1779043640857,51.4,78100.18,0.0,0.91547,0.0001,4.70102]
[1779043645892,51.4,78100.51,0.0,0.9155,0.0001,4.69985]
[1779043650927,51.4,78100.26,0.0,0.91548,0.0001,4.7006]
[1779043651934,51.4,78100.41,0.0,0.91563,0.0001,4.69145]
[1779043656969,51.4,78100.26,0.0,0.91561,0.0001,4.6922]
[1779043660997,51.4,78097.33,0.0,0.91531,0.0001,4.70436]
[1779043668046,51.41,78096.43,0.0,0.91522,0.0001,4.70842]
[1779043673081,51.41,78096.67,0.0,0.91523,0.0001,4.70777]
[1779043678116,51.41,78096.91,0.0,0.91525,0.0001,4.70712]
[1779043683151,51.41,78096.15,0.0,0.91516,0.0001,4.71056]
[1779043688186,51.41,78095.24,0.0,0.91507,0.0001,4.71459]
[1779043693221,51.42,78097.41,0.0,0.91527,0.0001,4.70601]
[1779043694228,51.42,78103.75,0.0,0.9159,0.0001,4.68021]
[1779043699263,51.42,78104.55,0.0,0.91597,0.0001,4.67738]
[1779043709333,51.42,78104.09,0.0,0.91591,0.0001,4.68007]
[1779043711347,51.42,78104.69,0.0,0.91609,0.0001,4.66931]
[1779043716382,51.43,78104.72,0.0,0.91609,0.0001,4.66964]
[1779043722424,51.43,78104.55,0.0,0.91606,0.0001,4.6709]
[1779043727459,51.43,78104.54,0.0,0.91604,0.0001,4.67143]
[1779043737529,51.44,78104.6,0.0,0.91602,0.0001,4.67224]
[1779043744578,51.44,78105.12,0.0,0.91606,0.0001,4.6708]
[1779043748606,51.45,78107.44,0.0,0.91628,0.0001,4.66175]
[1779043749613,51.45,78113.14,0.0,0.91684,0.0001,4.6387]
[1779043750620,51.45,78118.75,0.0,0.91738,0.0001,4.6161]
[1779043753641,51.45,78120.72,0.0,0.91756,0.0001,4.60869]
[1779043758676,51.46,78121.7,0.0,0.91763,0.0001,4.60568]
[1779043763711,51.46,78121.8,0.0,0.91762,0.0001,4.60622]
[1779043765386,51.46,78121.79,0.0,0.91762,0.0001,4.60644]
[1779043775795,51.47,78128.02,0.0,0.91831,0.0001,4.57483]
[1779043776802,51.48,78130.6,0.0,0.91855,0.0001,4.56466]
[1779043779402,51.48,78130.74,0.0,0.91855,0.0001,4.56456]
[1779043779563,51.48,78130.74,0.0,0.91855,0.0001,4.56456]
[1779043779664,51.48,78130.74,0.0,0.91855,0.0001,4.5648]
[1779043783852,51.49,78137.25,0.0,0.91915,0.0001,4.53955]
[1779043788891,51.49,78138.57,0.0,0.91926,0.0001,4.535]
[1779043793926,51.49,78138.48,0.0,0.91926,0.0001,4.53514]
[1779043797956,51.49,78134.88,0.0,0.91892,0.0001,4.54939]
[1779043798963,51.49,78131.93,0.0,0.91863,0.0001,4.56118]
[1779043802991,51.49,78129.5,0.0,0.91841,0.0001,4.5706]
[1779043811048,51.48,78129.68,0.0,0.91843,0.0001,4.56966]
[1779043813062,51.48,78127.37,0.0,0.9182,0.0001,4.57916]
[1779043817091,51.49,78119.89,0.0,0.91747,0.0001,4.60967]
[1779043818097,51.49,78117.16,0.0,0.9172,0.0001,4.62076]
[1779043823132,51.49,78126.41,0.0,0.9181,0.0001,4.58349]
[1779043824139,51.49,78130.71,0.0,0.91851,0.0001,4.56625]
[1779043829174,51.49,78132.43,0.0,0.91869,0.0001,4.55896]
[1779043832195,51.48,78132.47,0.0,0.91883,0.0001,4.55017]
[1779043835220,51.48,78135.37,0.0,0.91911,0.0001,4.53836]
[1779043840378,51.48,78135.82,0.0,0.91916,0.0001,4.53648]
[1779043846297,51.48,78136.85,0.0,0.91926,0.0001,4.53204]
[1779043851335,51.48,78139.38,0.0,0.91951,0.0001,4.52175]
[1779043856370,51.48,78142.98,0.0,0.91985,0.0001,4.50726]
[1779043860934,51.48,78141.79,0.0,0.91974,0.0001,4.51203]
[1779043865433,51.48,78137.96,0.0,0.91937,0.0001,4.52732]
[1779043866440,51.48,78131.66,0.0,0.91877,0.0001,4.5526]
[1779043867104,51.48,78131.66,0.0,0.91877,0.0001,4.5526]
[1779043867148,51.48,78131.66,0.0,0.91877,0.0001,4.5526]
[1779043872482,51.48,78130.69,0.0,0.91869,0.0001,4.55605]
[1779043877959,51.48,78130.19,0.0,0.91865,0.0001,4.55775]
[1779043882858,51.47,78130.0,0.0,0.91863,0.0001,4.55828]
[1779043883061,51.47,78130.0,0.0,0.91863,0.0001,4.55828]
[1779043883135,51.47,78130.0,0.0,0.91864,0.0001,4.55798]
[1779043888596,51.47,78131.21,0.0,0.91876,0.0001,4.55275]
[1779043890610,51.47,78138.25,0.0,0.91944,0.0001,4.52435]
[1779043895645,51.47,78139.39,0.0,0.91969,0.0001,4.51128]
[1779043898666,51.47,78141.59,0.0,0.9199,0.0001,4.50246]
[1779043902694,51.47,78143.79,0.0,0.92011,0.0001,4.49371]
[1779043909743,51.47,78145.34,0.0,0.92025,0.0001,4.48767]
[1779043912764,51.47,78147.75,0.0,0.92048,0.0001,4.47816]
[1779043917799,51.47,78147.67,0.0,0.92046,0.0001,4.47868]
[1779043921827,51.47,78144.87,0.0,0.92019,0.0001,4.49002]
[1779043928876,51.47,78145.02,0.0,0.92021,0.0001,4.48957]
[1779043933911,51.47,78145.37,0.0,0.92024,0.0001,4.48829]
[1779043943983,51.48,78145.86,0.0,0.92028,0.0001,4.48661]
[1779043949019,51.48,78146.43,0.0,0.92033,0.0001,4.48449]
[1779043954054,51.48,78146.26,0.0,0.92044,0.0001,4.47697]
[1779043961103,51.48,78146.27,0.0,0.92043,0.0001,4.47723]
[1779043966138,51.48,78146.46,0.0,0.92044,0.0001,4.47669]
[1779043971173,51.48,78146.19,0.0,0.92041,0.0001,4.47799]
[1779043977215,51.48,78146.26,0.0,0.92041,0.0001,4.47798]
[1779043984264,51.49,78146.02,0.0,0.92038,0.0001,4.47924]
[1779043989299,51.49,78145.98,0.0,0.92037,0.0001,4.47963]
[1779043991313,51.49,78147.99,0.0,0.92056,9e-05,4.47169]
[1779043996350,51.49,78149.1,0.0,0.92066,9e-05,4.46758]
[1779044001383,51.49,78149.13,0.0,0.92066,9e-05,4.46778]
[1779044007426,51.49,78150.6,0.0,0.92079,9e-05,4.46233]
[1779044011454,51.49,78159.28,0.0,0.92173,9e-05,4.41947]
[1779044012461,51.49,78161.3,0.0,0.92193,9e-05,4.41132]
[1779044016489,51.49,78163.17,0.0,0.92211,9e-05,4.40342]
[1779044020517,51.49,78167.68,0.0,0.92254,9e-05,4.38514]
[1779044021524,51.49,78169.75,0.0,0.92274,9e-05,4.37689]
[1779044026559,51.49,78171.2,0.0,0.92288,9e-05,4.37084]
[1779044026755,51.49,78171.2,0.0,0.92288,9e-05,4.37084]
[1779044030587,51.48,78175.16,0.0,0.92325,9e-05,4.35501]
[1779044035622,51.48,78173.37,0.0,0.92309,9e-05,4.36189]
[1779044036629,51.48,78170.78,0.0,0.92285,9e-05,4.37206]
[1779044038161,51.48,78171.27,0.0,0.9229,9e-05,4.37006]
[1779044038310,51.48,78171.27,0.0,0.9229,9e-05,4.37006]
[1779044038409,51.48,78171.27,0.0,0.9229,9e-05,4.37]
[1779044040657,51.48,78169.4,0.0,0.92273,9e-05,4.37726]
[1779044043678,51.48,78171.97,0.0,0.92297,9e-05,4.36691]
[1779044045915,51.48,78172.71,0.0,0.92305,9e-05,4.36388]
[1779044046064,51.48,78172.71,0.0,0.92305,9e-05,4.36388]
[1779044046099,51.48,78173.32,0.0,0.9231,9e-05,4.36142]
[1779044051737,51.48,78173.16,0.0,0.92309,9e-05,4.36209]
[1779044057779,51.48,78168.59,0.0,0.92266,9e-05,4.38038]
[1779044058786,51.48,78166.56,0.0,0.92246,9e-05,4.38863]
[1779044063821,51.48,78167.49,0.0,0.92255,9e-05,4.38506]
[1779044068856,51.48,78167.43,0.0,0.92254,9e-05,4.38535]
[1779044071877,51.48,78166.99,0.0,0.92263,9e-05,4.37848]
[1779044077920,51.48,78167.38,0.0,0.92268,9e-05,4.37652]
[1779044083962,51.48,78167.79,0.0,0.92273,9e-05,4.3745]
[1779044088997,51.48,78168.86,0.0,0.92281,9e-05,4.37106]
[1779044095039,51.48,78171.29,0.0,0.92304,9e-05,4.36138]
[1779044100074,51.48,78172.17,0.0,0.92312,9e-05,4.35772]
[1779044104104,51.48,78175.52,0.0,0.92344,9e-05,4.34437]
[1779044105109,51.48,78179.56,0.0,0.92381,9e-05,4.32847]
[1779044107123,51.48,78181.63,0.0,0.924,9e-05,4.32036]
[1779044111151,51.48,78184.72,0.0,0.92428,9e-05,4.30832]
[1779044112158,51.48,78191.17,0.0,0.92487,9e-05,4.28312]
[1779044113165,51.48,78193.87,0.0,0.92512,9e-05,4.27265]
[1779044116186,51.48,78196.17,0.0,0.92532,9e-05,4.26395]
[1779044121221,51.48,78197.03,0.0,0.92538,9e-05,4.26107]
[1779044122228,51.48,78193.7,0.0,0.92508,9e-05,4.27415]
[1779044131292,51.49,78192.42,0.0,0.92508,9e-05,4.27141]
[1779044134313,51.49,78194.28,0.0,0.92524,9e-05,4.26436]
[1779044141363,51.49,78194.05,0.0,0.92521,9e-05,4.26577]
[1779044143377,51.49,78191.46,0.0,0.92497,9e-05,4.27602]
[1779044148413,51.49,78190.01,0.0,0.92483,9e-05,4.28191]
[1779044149420,51.5,78192.64,0.0,0.92507,9e-05,4.27169]
[1779044150427,51.5,78195.83,0.0,0.92536,9e-05,4.25932]
[1779044153448,51.5,78198.33,0.0,0.92558,9e-05,4.24983]
[1779044158483,51.5,78198.57,0.0,0.92559,9e-05,4.24935]
[1779044159490,51.5,78196.7,0.0,0.92542,9e-05,4.25671]
[1779044165532,51.5,78195.98,0.0,0.92535,9e-05,4.25995]
[1779044171574,51.5,78194.99,0.0,0.92525,9e-05,4.26422]
[1779044173588,51.51,78192.58,0.0,0.92503,9e-05,4.27373]
[1779044183201,51.51,78193.3,0.0,0.92509,9e-05,4.27097]
[1779044189700,51.51,78193.01,0.0,0.92504,9e-05,4.27294]
[1779044191714,51.51,78191.92,0.0,0.92507,9e-05,4.269]
[1779044196754,51.51,78191.39,0.0,0.92502,9e-05,4.27142]
[1779044201789,51.52,78192.03,0.0,0.92507,9e-05,4.26925]
[1779044207831,51.52,78192.06,0.0,0.92506,9e-05,4.26956]
[1779044211859,51.52,78188.21,0.0,0.9247,9e-05,4.28487]
[1779044214885,51.52,78186.36,0.0,0.92453,9e-05,4.29226]
[1779044219922,51.52,78186.64,0.0,0.92455,9e-05,4.29136]
[1779044224957,51.52,78187.09,0.0,0.92459,9e-05,4.28982]
[1779044229992,51.52,78187.56,0.0,0.92462,9e-05,4.28827]
[1779044232018,51.53,78190.33,0.0,0.92487,9e-05,4.27756]
[1779044233017,51.53,78195.95,0.0,0.92538,9e-05,4.25572]
[1779044239059,51.53,78196.45,0.0,0.92541,9e-05,4.25438]
[1779044245101,51.53,78196.28,0.0,0.92538,9e-05,4.25564]
[1779044250136,51.54,78196.02,0.0,0.92535,9e-05,4.25711]
[1779044251143,51.54,78195.95,0.0,0.92547,9e-05,4.24917]
[1779044256187,51.54,78221.66,0.0,0.92776,9e-05,4.15016]
[1779044257187,51.54,78236.76,0.0,0.92909,9e-05,4.09236]
[1779044258194,51.54,78233.24,0.0,0.92878,9e-05,4.10588]
[1779044259660,51.54,78233.24,0.0,0.92878,9e-05,4.10588]
[1779044259732,51.54,78229.92,0.0,0.92849,9e-05,4.1185]
[1779044260175,51.54,78229.92,0.0,0.92849,9e-05,4.1185]
[1779044260285,51.54,78229.92,0.0,0.92849,9e-05,4.1185]
[1779044261230,51.54,78230.59,0.0,0.92855,9e-05,4.11594]
[1779044263229,51.54,78227.87,0.0,0.92831,9e-05,4.12655]
[1779044267421,51.54,78226.43,0.0,0.92817,9e-05,4.1324]
[1779044267593,51.54,78226.43,0.0,0.92817,9e-05,4.1324]
[1779044267627,51.54,78226.58,0.0,0.92818,9e-05,4.13203]
[1779044268264,51.54,78219.68,0.0,0.92757,9e-05,4.15852]
[1779044269271,51.54,78214.38,0.0,0.9271,9e-05,4.17899]
[1779044270282,51.54,78209.6,0.0,0.92667,9e-05,4.19747]
[1779044271289,51.54,78207.68,0.0,0.9265,9e-05,4.20489]
[1779044272729,51.54,78207.68,0.0,0.9265,9e-05,4.20489]
[1779044272810,51.54,78207.68,0.0,0.9265,9e-05,4.20489]
[1779044272830,51.54,78208.62,0.0,0.92658,9e-05,4.20124]
[1779044278338,51.54,78209.17,0.0,0.92663,9e-05,4.19909]
[1779044285387,51.54,78210.07,0.0,0.92671,9e-05,4.19562]
[1779044291430,51.54,78209.05,0.0,0.92662,9e-05,4.19956]
[1779044296464,51.54,78210.06,0.0,0.92673,9e-05,4.19493]
[1779044301499,51.53,78210.24,0.0,0.92677,9e-05,4.19338]
[1779044306534,51.53,78210.06,0.0,0.92677,9e-05,4.19306]
[1779044311569,51.52,78209.66,0.0,0.92688,9e-05,4.1855]
[1779044317611,51.52,78209.44,0.0,0.92689,9e-05,4.1854]
[1779044318618,51.52,78202.43,0.0,0.92626,9e-05,4.21236]
[1779044323653,51.51,78202.18,0.0,0.92626,9e-05,4.21231]
[1779044329695,51.5,78205.33,0.0,0.92657,9e-05,4.19892]
[1779044331104,51.5,78205.46,0.0,0.92659,9e-05,4.19823]
[1779044335737,51.5,78210.76,0.0,0.92708,9e-05,4.17682]
[1779044336032,51.5,78210.76,0.0,0.92708,9e-05,4.17682]
[1779044336061,51.5,78210.76,0.0,0.92708,9e-05,4.17682]
[1779044336744,51.5,78208.76,0.0,0.92691,9e-05,4.18439]
[1779044341779,51.49,78208.29,0.0,0.92688,9e-05,4.18537]
[1779044347821,51.48,78209.06,0.0,0.92698,9e-05,4.18141]
[1779044351066,51.48,78209.56,0.0,0.92703,9e-05,4.179]
[1779044351849,51.48,78212.67,0.0,0.92731,9e-05,4.16684]
[1779044352856,51.48,78215.62,0.0,0.92758,9e-05,4.15533]
[1779044355932,51.48,78215.82,0.0,0.9276,9e-05,4.15431]
[1779044356061,51.48,78215.6,0.0,0.92758,9e-05,4.15504]
[1779044356884,51.48,78217.69,0.0,0.92777,9e-05,4.14687]
[1779044360912,51.47,78219.64,0.0,0.92796,9e-05,4.13895]
[1779044365947,51.47,78220.47,0.0,0.92804,9e-05,4.13531]
[1779044369975,51.47,78222.45,0.0,0.92822,9e-05,4.12738]
[1779044375010,51.47,78224.05,0.0,0.9285,9e-05,4.11272]
[1779044378031,51.47,78234.2,0.0,0.92939,9e-05,4.07378]
[1779044379038,51.47,78242.32,0.0,0.9301,9e-05,4.04261]
[1779044382059,51.46,78240.9,0.0,0.92998,9e-05,4.04761]
[1779044385080,51.46,78242.96,0.0,0.93016,9e-05,4.03999]
[1779044386087,51.47,78240.41,0.0,0.92994,9e-05,4.04975]
[1779044391122,51.47,78240.84,0.0,0.92997,9e-05,4.04845]
[1779044396157,51.47,78240.66,0.0,0.92994,9e-05,4.04953]
[1779044397164,51.47,78238.67,0.0,0.92977,9e-05,4.05717]
[1779044400186,51.47,78234.59,0.0,0.92941,9e-05,4.07261]
[1779044403206,51.47,78238.99,0.0,0.9298,9e-05,4.05571]
[1779044408241,51.47,78238.75,0.0,0.92977,9e-05,4.05697]
[1779044413276,51.47,78239.57,0.0,0.92983,9e-05,4.05421]
[1779044418311,51.47,78240.19,0.0,0.92988,9e-05,4.05223]
[1779044423346,51.48,78240.55,0.0,0.9299,9e-05,4.05129]
[1779044428381,51.48,78240.49,0.0,0.92989,9e-05,4.05197]
[1779044433416,51.48,78246.03,0.0,0.93048,9e-05,4.02324]
[1779044437444,51.48,78244.27,0.0,0.93033,9e-05,4.02984]
[1779044438451,51.48,78242.14,0.0,0.93014,9e-05,4.03804]
[1779044443487,51.48,78243.43,0.0,0.93027,9e-05,4.03225]
[1779044448522,51.47,78242.85,0.0,0.93024,9e-05,4.03356]
[1779044453557,51.47,78242.88,0.0,0.93025,9e-05,4.03315]
[1779044458601,51.47,78242.99,0.0,0.93028,9e-05,4.03202]
[1779044460606,51.47,78236.91,0.0,0.92976,9e-05,4.05489]
[1779044461613,51.47,78232.3,0.0,0.92935,9e-05,4.07256]
[1779044462620,51.47,78229.52,0.0,0.92911,9e-05,4.08326]
[1779044466648,51.47,78227.22,0.0,0.9289,9e-05,4.09222]
[1779044468662,51.47,78221.51,0.0,0.9284,9e-05,4.11413]
[1779044471683,51.47,78219.16,0.0,0.92819,9e-05,4.12312]
[1779044478732,51.47,78218.81,0.0,0.92817,9e-05,4.12418]
[1779044483768,51.46,78218.28,0.0,0.92813,9e-05,4.12598]
[1779044488804,51.46,78218.06,0.0,0.92811,9e-05,4.12655]
[1779044494845,51.46,78218.32,0.0,0.92826,9e-05,4.11757]
[1779044499880,51.47,78218.92,0.0,0.9283,9e-05,4.11557]
[1779044504915,51.46,78218.75,0.0,0.9283,9e-05,4.11599]
[1779044510957,51.46,78217.6,0.0,0.9282,9e-05,4.12011]
[1779044522034,51.46,78217.45,0.0,0.9282,9e-05,4.12009]
[1779044526062,51.46,78219.52,0.0,0.92839,9e-05,4.11193]
[1779044531097,51.46,78221.12,0.0,0.92852,9e-05,4.10633]
[1779044533111,51.46,78224.67,0.0,0.92882,9e-05,4.09302]
[1779044538147,51.47,78225.51,0.0,0.92888,9e-05,4.09044]
[1779044544190,51.47,78225.23,0.0,0.92886,9e-05,4.09159]
[1779044549226,51.47,78227.06,0.0,0.92901,9e-05,4.08503]
[1779044550233,51.47,78232.49,0.0,0.92948,9e-05,4.06431]
[1779044552247,51.47,78236.38,0.0,0.92994,9e-05,4.04139]
[1779044557282,51.47,78238.73,0.0,0.93014,9e-05,4.03279]
[1779044560303,51.47,78244.3,0.0,0.93062,9e-05,4.01191]
[1779044561310,51.47,78246.15,0.0,0.93077,9e-05,4.00503]
[1779044566345,51.48,78246.47,0.0,0.93079,9e-05,4.00446]
[1779044567352,51.48,78243.39,0.0,0.93052,9e-05,4.01624]
[1779044570373,51.48,78245.14,0.0,0.93066,9e-05,4.00996]
[1779044576415,51.49,78244.86,0.0,0.93062,9e-05,4.01176]
[1779044582457,51.49,78243.8,0.0,0.93051,9e-05,4.01651]
[1779044587492,51.49,78242.44,0.0,0.93038,9e-05,4.02227]
[1779044593534,51.5,78241.77,0.0,0.93031,9e-05,4.02551]
[1779044600583,51.5,78241.29,0.0,0.93025,9e-05,4.02813]
[1779044605618,51.51,78241.26,0.0,0.93023,9e-05,4.02882]
[1779044610653,51.51,78240.92,0.0,0.93019,9e-05,4.03069]
[1779044611660,51.51,78240.95,0.0,0.93032,9e-05,4.02251]
[1779044616695,51.51,78240.32,0.0,0.93025,9e-05,4.02552]
[1779044617702,51.51,78238.09,0.0,0.93005,9e-05,4.0341]
[1779044622737,51.52,78237.94,0.0,0.93003,9e-05,4.03523]
[1779044627772,51.52,78234.81,0.0,0.92974,9e-05,4.04766]
[1779044632807,51.52,78234.7,0.0,0.92972,9e-05,4.04851]
[1779044633814,51.52,78232.91,0.0,0.92957,9e-05,4.05539]
[1779044634823,51.52,78229.58,0.0,0.92927,9e-05,4.06815]
[1779044635828,51.52,78223.24,0.0,0.92872,9e-05,4.09241]
[1779044636835,51.52,78220.86,0.0,0.92851,9e-05,4.10156]
[1779044638849,51.53,78220.0,0.0,0.92842,9e-05,4.10538]
[1779044643884,51.54,78218.66,0.0,0.92827,9e-05,4.11195]
[1779044645898,51.55,78216.2,0.0,0.92799,9e-05,4.12384]
[1779044646906,51.55,78213.53,0.0,0.92775,9e-05,4.1343]
[1779044651940,51.56,78214.26,0.0,0.9278,9e-05,4.13235]
[1779044653954,51.56,78212.43,0.0,0.92762,9e-05,4.13992]
[1779044656975,51.56,78209.36,0.0,0.92734,9e-05,4.15231]
[1779044658989,51.57,78205.67,0.0,0.92699,9e-05,4.16699]
[1779044659996,51.57,78213.37,0.0,0.92768,9e-05,4.13756]
[1779044665031,51.58,78214.33,0.0,0.92773,9e-05,4.13516]
[1779044670066,51.58,78214.29,0.0,0.9277,9e-05,4.13659]
[1779044671073,51.58,78212.72,0.0,0.92768,9e-05,4.13461]
[1779044672080,51.59,78210.79,0.0,0.92751,9e-05,4.14227]
[1779044677115,51.59,78211.38,0.0,0.92753,9e-05,4.14122]
[1779044682150,51.59,78215.68,0.0,0.92792,9e-05,4.1242]
[1779044683157,51.59,78217.44,0.0,0.92808,9e-05,4.11737]
[1779044687185,51.59,78221.92,0.0,0.92848,9e-05,4.09996]
[1779044689199,51.59,78224.28,0.0,0.92869,9e-05,4.09086]
[1779044691214,51.59,78227.79,0.0,0.929,9e-05,4.07741]
[1779044693228,51.59,78231.18,0.0,0.9293,9e-05,4.06449]
[1779044695242,51.59,78237.59,0.0,0.92986,9e-05,4.04017]
[1779044696249,51.59,78240.67,0.0,0.93012,9e-05,4.02855]
[1779044699270,51.59,78244.79,0.0,0.93047,9e-05,4.01318]
[1779044700277,51.59,78246.53,0.0,0.93062,9e-05,4.00671]
[1779044705312,51.59,78235.71,0.0,0.92967,9e-05,4.0482]
[1779044706319,51.59,78233.07,0.0,0.92944,9e-05,4.05827]
[1779044707327,51.59,78227.14,0.0,0.92892,9e-05,4.08107]
[1779044712362,51.6,78227.53,0.0,0.92892,9e-05,4.08081]
[1779044717399,51.61,78227.71,0.0,0.92892,9e-05,4.08105]
[1779044722434,51.61,78228.07,0.0,0.92894,9e-05,4.08023]
[1779044728476,51.61,78228.26,0.0,0.92896,9e-05,4.07949]
[1779044731497,51.61,78227.85,0.0,0.92905,9e-05,4.07281]
[1779044733779,51.61,78225.98,0.0,0.92888,9e-05,4.07995]
[1779044743581,51.62,78224.89,0.0,0.92876,9e-05,4.08514]
[1779044748616,51.62,78225.44,0.0,0.92878,9e-05,4.08429]
[1779044758686,51.64,78225.06,0.0,0.92869,9e-05,4.08821]
[1779044766742,51.65,78221.49,0.0,0.92834,9e-05,4.10378]
[1779044767749,51.65,78215.8,0.0,0.92783,9e-05,4.12577]
[1779044769763,51.65,78219.18,0.0,0.92812,9e-05,4.1132]
[1779044772784,51.66,78220.98,0.0,0.92826,9e-05,4.10719]
[1779044777819,51.67,78219.28,0.0,0.92807,9e-05,4.11516]
[1779044782855,51.68,78218.09,0.0,0.92794,9e-05,4.12114]
[1779044787890,51.68,78217.21,0.0,0.92783,9e-05,4.12588]
[1779044792925,51.69,78218.35,0.0,0.92802,9e-05,4.11462]
[1779044798967,51.7,78218.44,0.0,0.92799,9e-05,4.11602]
[1779044804003,51.71,78218.18,0.0,0.92794,9e-05,4.11847]
[1779044809037,51.72,78218.3,0.0,0.92791,9e-05,4.11945]
[1779044815079,51.73,78218.13,0.0,0.92786,9e-05,4.12166]
[1779044818100,51.73,78222.28,0.0,0.92821,9e-05,4.10666]
[1779044819107,51.74,78224.12,0.0,0.92836,9e-05,4.10007]
[1779044821121,51.74,78226.74,0.0,0.92858,9e-05,4.09073]
[1779044826156,51.75,78229.11,0.0,0.92875,9e-05,4.08337]
[1779044829177,51.76,78231.18,0.0,0.92891,9e-05,4.07654]
[1779044833205,51.76,78236.72,0.0,0.92936,9e-05,4.05676]
[1779044834212,51.77,78238.88,0.0,0.92954,9e-05,4.04887]
[1779044836226,51.77,78241.1,0.0,0.92972,9e-05,4.04109]
[1779044841261,51.78,78240.79,0.0,0.92966,9e-05,4.04385]
[1779044846296,51.79,78241.44,0.0,0.92968,9e-05,4.04296]
[1779044848311,51.79,78243.93,0.0,0.92988,9e-05,4.03419]
[1779044851331,51.8,78243.7,0.0,0.92996,9e-05,4.02783]
[1779044856366,51.81,78243.56,0.0,0.92991,9e-05,4.03011]
[1779044862408,51.82,78243.44,0.0,0.92985,9e-05,4.03305]
[1779044867443,51.84,78242.51,0.0,0.92972,9e-05,4.03859]
[1779044873485,51.85,78242.44,0.0,0.92967,9e-05,4.04083]
[1779044881541,51.86,78244.91,0.0,0.92983,9e-05,4.03399]
[1779044886576,51.87,78245.43,0.0,0.92984,9e-05,4.03365]
[1779044891611,51.88,78246.19,0.0,0.92986,9e-05,4.03239]
[1779044896646,51.89,78247.65,0.0,0.92995,9e-05,4.02885]
[1779044901681,51.91,78248.7,0.0,0.92999,9e-05,4.02687]
[1779044906716,51.91,78249.16,0.0,0.93001,9e-05,4.02609]
[1779044908733,51.91,78253.66,0.0,0.93039,9e-05,4.00931]
[1779044909739,51.91,78265.54,0.0,0.93141,8e-05,3.96491]
[1779044910746,51.91,78261.41,0.0,0.93105,9e-05,3.98052]
[1779044911753,51.92,78260.9,0.0,0.93113,9e-05,3.97439]
[1779044912760,51.92,78258.12,0.0,0.93086,9e-05,3.98618]
[1779044919809,51.93,78258.01,0.0,0.93083,9e-05,3.98751]
[1779044922830,51.93,78254.73,0.0,0.93054,9e-05,4.00019]
[1779044927865,51.93,78254.77,0.0,0.93053,9e-05,4.00057]
[1779044933907,51.94,78253.55,0.0,0.93042,9e-05,4.00576]
[1779044937935,51.94,78251.4,0.0,0.93022,9e-05,4.01423]
[1779044938942,51.94,78249.4,0.0,0.93004,9e-05,4.02203]
[1779044941963,51.95,78247.3,0.0,0.92984,9e-05,4.03073]
[1779044946998,51.95,78246.48,0.0,0.92976,9e-05,4.0343]
[1779044948007,51.95,78242.6,0.0,0.92943,9e-05,4.04899]
[1779044953040,51.95,78241.8,0.0,0.92935,9e-05,4.05218]
[1779044958075,51.95,78240.15,0.0,0.9292,9e-05,4.05889]
[1779044962103,51.95,78235.14,0.0,0.92876,9e-05,4.07793]
[1779044967138,51.95,78232.59,0.0,0.92854,9e-05,4.08756]
[1779044970159,51.96,78228.06,0.0,0.92813,9e-05,4.10505]
[1779044971166,51.96,78227.99,0.0,0.92825,9e-05,4.09735]
[1779044976202,51.96,78228.36,0.0,0.92828,9e-05,4.09575]
[1779044981236,51.96,78227.66,0.0,0.92823,9e-05,4.09823]
[1779044991306,51.95,78227.97,0.0,0.92826,9e-05,4.09668]
[1779044996341,51.95,78228.11,0.0,0.92828,9e-05,4.09597]
[1779045001385,51.95,78224.17,0.0,0.92794,9e-05,4.11081]
[1779045002388,51.95,78218.51,0.0,0.92744,9e-05,4.13235]
[1779045003394,51.95,78216.6,0.0,0.92727,9e-05,4.13949]
[1779045005415,51.95,78209.3,0.0,0.92662,9e-05,4.16747]
[1779045008436,51.95,78217.15,0.0,0.92731,9e-05,4.13764]
[1779045009443,51.95,78219.95,0.0,0.92756,9e-05,4.12719]
[1779045012464,51.96,78222.12,0.0,0.92773,9e-05,4.11968]
[1779045017499,51.97,78222.07,0.0,0.92769,9e-05,4.12121]
[1779045023541,51.98,78221.99,0.0,0.92765,9e-05,4.12309]
[1779045028576,51.98,78221.83,0.0,0.92761,9e-05,4.12499]
[1779045034618,51.99,78222.15,0.0,0.92773,9e-05,4.11703]
[1779045039653,52.0,78222.25,0.0,0.92771,9e-05,4.11781]
[1779045044688,52.01,78222.16,0.0,0.92767,9e-05,4.11946]
[1779045049723,52.02,78222.32,0.0,0.92766,9e-05,4.12015]
[1779045054761,52.02,78220.81,0.0,0.92749,9e-05,4.12719]
[1779045055768,52.04,78210.19,0.0,0.92649,9e-05,4.17022]
[1779045056775,52.04,78209.96,0.0,0.92647,9e-05,4.17128]
[1779045061810,52.04,78214.97,0.0,0.9269,9e-05,4.15296]
[1779045062819,52.04,78217.29,0.0,0.9271,9e-05,4.1443]
[1779045067854,52.05,78217.51,0.0,0.92709,9e-05,4.14452]
[1779045074903,52.06,78217.37,0.0,0.92705,9e-05,4.1465]
[1779045080945,52.07,78216.98,0.0,0.92698,9e-05,4.14921]
[1779045085980,52.07,78217.16,0.0,0.92698,9e-05,4.14954]
[1779045092022,52.08,78216.97,0.0,0.92708,9e-05,4.1425]
[1779045097059,52.08,78216.95,0.0,0.92706,9e-05,4.14312]
[1779045100080,52.08,78214.09,0.0,0.92679,9e-05,4.15466]
[1779045105115,52.09,78214.89,0.0,0.92684,9e-05,4.15259]
[1779045114178,52.1,78214.72,0.0,0.92679,9e-05,4.15504]
[1779045119213,52.11,78214.5,0.0,0.92674,9e-05,4.15691]
[1779045124249,52.11,78214.18,0.0,0.92669,9e-05,4.15914]
[1779045125255,52.11,78211.17,0.0,0.92642,9e-05,4.17086]
[1779045130290,52.12,78210.51,0.0,0.92634,9e-05,4.17413]
[1779045134318,52.12,78208.25,0.0,0.92612,9e-05,4.18349]
[1779045140362,52.13,78208.12,0.0,0.92609,9e-05,4.18494]
[1779045145397,52.13,78208.15,0.0,0.92607,9e-05,4.1856]
[1779045150432,52.14,78207.9,0.0,0.92603,9e-05,4.18732]
[1779045151441,52.14,78207.95,0.0,0.92616,9e-05,4.17892]
[1779045156474,52.14,78207.83,0.0,0.92613,9e-05,4.18016]
[1779045161509,52.15,78207.77,0.0,0.92611,9e-05,4.18101]
[1779045163523,52.15,78210.07,0.0,0.92631,9e-05,4.17251]
[1779045165537,52.15,78212.27,0.0,0.9265,9e-05,4.16444]
[1779045169565,52.16,78214.0,0.0,0.92664,9e-05,4.15859]
[1779045174600,52.16,78213.1,0.0,0.92654,9e-05,4.1628]
[1779045179635,52.16,78213.03,0.0,0.92652,9e-05,4.16381]
[1779045185678,52.17,78213.02,0.0,0.92652,9e-05,4.16394]
[1779045190715,52.17,78213.05,0.0,0.92652,9e-05,4.16389]
[1779045195750,52.17,78213.37,0.0,0.92654,9e-05,4.16273]
[1779045201795,52.17,78213.19,0.0,0.92653,9e-05,4.16349]
[1779045203809,52.17,78215.3,0.0,0.92671,9e-05,4.15545]
[1779045208844,52.17,78215.32,0.0,0.9267,9e-05,4.15627]
[1779045213879,52.18,78215.9,0.0,0.92686,9e-05,4.14661]
[1779045218914,52.18,78216.46,0.0,0.92688,9e-05,4.14543]
[1779045224956,52.19,78216.58,0.0,0.92687,9e-05,4.14611]
[1779045232006,52.2,78216.59,0.0,0.92684,9e-05,4.14738]
[1779045238047,52.2,78215.84,0.0,0.92675,9e-05,4.15101]
[1779045243082,52.2,78212.14,0.0,0.92642,9e-05,4.1652]
[1779045248117,52.21,78212.32,0.0,0.92642,9e-05,4.1653]
[1779045253152,52.21,78212.23,0.0,0.92639,9e-05,4.16642]
[1779045260201,52.22,78212.24,0.0,0.92637,9e-05,4.16732]
[1779045267250,52.22,78212.17,0.0,0.92635,9e-05,4.16851]
[1779045278327,52.23,78212.19,0.0,0.92647,9e-05,4.16039]
[1779045281348,52.23,78219.97,0.0,0.92716,9e-05,4.13076]
[1779045282355,52.23,78223.35,0.0,0.92746,9e-05,4.11797]
[1779045283362,52.23,78226.9,0.0,0.92777,9e-05,4.10474]
[1779045285376,52.23,78229.89,0.0,0.92803,9e-05,4.0936]
[1779045287390,52.23,78232.02,0.0,0.92821,9e-05,4.08576]
[1779045291418,52.23,78234.32,0.0,0.9284,9e-05,4.07755]
[1779045297460,52.24,78233.86,0.0,0.92834,9e-05,4.0804]
[1779045302495,52.24,78232.75,0.0,0.92823,9e-05,4.08522]
[1779045310551,52.25,78233.6,0.0,0.92828,9e-05,4.08294]
[1779045315591,52.25,78234.68,0.0,0.92836,9e-05,4.07947]
[1779045320621,52.26,78234.89,0.0,0.92836,9e-05,4.07944]
[1779045325656,52.26,78234.62,0.0,0.92832,9e-05,4.08108]
[1779045327670,52.26,78227.32,0.0,0.92767,9e-05,4.1091]
[1779045328677,52.27,78223.65,0.0,0.92734,9e-05,4.12327]
[1779045329684,52.27,78221.4,0.0,0.92714,9e-05,4.13204]
[1779045331698,52.27,78221.33,0.0,0.92725,9e-05,4.12437]
[1779045336733,52.28,78221.23,0.0,0.92722,9e-05,4.1258]
[1779045341768,52.28,78220.91,0.0,0.92717,9e-05,4.12787]
[1779045347810,52.28,78220.98,0.0,0.92717,9e-05,4.12782]
[1779045348817,52.28,78214.93,0.0,0.92663,9e-05,4.15088]
[1779045349824,52.28,78217.94,0.0,0.9269,9e-05,4.13959]
[1779045354859,52.29,78218.53,0.0,0.92693,9e-05,4.13832]
[1779045359894,52.29,78218.03,0.0,0.92686,9e-05,4.14118]
[1779045364929,52.3,78217.34,0.0,0.92678,9e-05,4.14471]
[1779045369967,52.31,78222.84,0.0,0.92725,9e-05,4.12469]
[1779045374003,52.31,78226.68,0.0,0.92757,9e-05,4.11097]
[1779045376019,52.31,78229.42,0.0,0.9278,9e-05,4.10105]
[1779045381054,52.32,78229.91,0.0,0.92781,9e-05,4.10041]
[1779045387096,52.33,78229.97,0.0,0.92778,9e-05,4.10161]
[1779045392131,52.34,78230.27,0.0,0.92791,9e-05,4.09333]
[1779045396159,52.34,78224.14,0.0,0.92735,9e-05,4.11753]
[1779045401194,52.35,78223.82,0.0,0.9273,9e-05,4.11981]
[1779045406229,52.35,78223.84,0.0,0.92728,9e-05,4.12047]
[1779045411264,52.36,78223.89,0.0,0.92727,9e-05,4.12086]
[1779045416303,52.36,78222.44,0.0,0.92713,9e-05,4.12678]
[1779045422004,52.36,78223.39,0.0,0.92722,9e-05,4.12333]
[1779045429394,52.36,78223.35,0.0,0.9272,9e-05,4.12402]
[1779045434429,52.37,78223.02,0.0,0.92716,9e-05,4.12555]
[1779045436443,52.37,78219.9,0.0,0.92688,9e-05,4.1375]
[1779045447520,52.37,78219.02,0.0,0.9268,9e-05,4.14121]
[1779045453562,52.37,78218.55,0.0,0.92688,9e-05,4.13485]
[1779045456583,52.37,78215.94,0.0,0.92665,9e-05,4.1449]
[1779045461618,52.37,78216.51,0.0,0.92669,9e-05,4.14289]
[1779045466653,52.37,78215.82,0.0,0.92663,9e-05,4.14567]
[1779045471688,52.37,78215.79,0.0,0.92662,9e-05,4.1459]
[1779045477731,52.37,78215.82,0.0,0.92662,9e-05,4.14592]
[1779045482766,52.37,78215.82,0.0,0.92662,9e-05,4.14602]
[1779045484780,52.38,78217.67,0.0,0.92678,9e-05,4.13905]
[1779045491829,52.38,78218.23,0.0,0.92683,9e-05,4.13712]
[1779045496864,52.38,78218.52,0.0,0.92685,9e-05,4.13616]
[1779045501899,52.38,78218.52,0.0,0.92685,9e-05,4.13631]
[1779045502363,52.38,78218.52,0.0,0.92685,9e-05,4.13631]
[1779045507379,52.38,78218.65,0.0,0.92686,9e-05,4.13595]
[1779045507810,52.38,78218.65,0.0,0.92686,9e-05,4.13595]
[1779045511969,52.38,78218.4,0.0,0.92696,9e-05,4.12867]
[1779045520422,52.38,78218.4,0.0,0.92696,9e-05,4.12867]
[1779045520563,52.38,78218.4,0.0,0.92696,9e-05,4.12867]
[1779045520574,52.38,78218.4,0.0,0.92695,9e-05,4.12895]
[1779045526071,52.38,78218.75,0.0,0.92698,9e-05,4.12783]
[1779045536141,52.38,78218.75,0.0,0.92697,9e-05,4.12816]
[1779045541176,52.39,78218.5,0.0,0.92695,9e-05,4.12925]
[1779045546211,52.39,78218.22,0.0,0.92692,9e-05,4.13043]
[1779045551246,52.39,78218.09,0.0,0.92691,9e-05,4.13103]
[1779045558295,52.39,78218.36,0.0,0.92693,9e-05,4.13014]
[1779045563330,52.39,78218.89,0.0,0.92697,9e-05,4.12823]
[1779045567218,52.39,78218.86,0.0,0.92697,9e-05,4.12839]
[1779045567311,52.39,78219.58,0.0,0.92703,9e-05,4.12567]
[1779045567358,52.39,78219.7,0.0,0.92704,9e-05,4.12524]
[1779045574407,52.39,78222.9,0.0,0.92745,9e-05,4.10494]
[1779045579442,52.39,78223.71,0.0,0.92752,9e-05,4.10215]
[1779045584477,52.39,78224.64,0.0,0.92759,9e-05,4.09892]
[1779045589512,52.4,78224.34,0.0,0.92756,9e-05,4.10036]
[1779045591526,52.4,78220.34,0.0,0.9272,9e-05,4.11563]
[1779045593540,52.4,78217.89,0.0,0.92698,9e-05,4.12498]
[1779045601596,52.4,78219.14,0.0,0.92709,9e-05,4.12041]
[1779045603610,52.4,78223.95,0.0,0.92751,9e-05,4.10226]
[1779045606631,52.4,78226.31,0.0,0.92772,9e-05,4.09353]
[1779045613682,52.4,78226.24,0.0,0.9277,9e-05,4.09428]
[1779045620731,52.41,78226.36,0.0,0.9277,9e-05,4.09428]
[1779045626773,52.41,78225.91,0.0,0.92765,9e-05,4.09637]
[1779045632815,52.41,78225.77,0.0,0.92776,9e-05,4.08893]
[1779045637850,52.41,78225.83,0.0,0.92776,9e-05,4.08905]
[1779045645906,52.42,78225.75,0.0,0.92774,9e-05,4.08993]
[1779045650941,52.42,78225.72,0.0,0.92773,9e-05,4.09039]
[1779045651948,52.42,78216.37,0.0,0.9269,9e-05,4.12586]
[1779045652955,52.42,78212.22,0.0,0.92653,9e-05,4.14171]
[1779045657991,52.42,78212.34,0.0,0.92653,9e-05,4.14136]
[1779045670077,52.42,78212.59,0.0,0.92655,9e-05,4.14059]
[1779045676119,52.42,78214.54,0.0,0.92673,9e-05,4.13309]
[1779045677126,52.42,78221.22,0.0,0.92732,9e-05,4.10776]
[1779045678133,52.42,78222.93,0.0,0.92747,9e-05,4.10149]
[1779045683168,52.43,78222.91,0.0,0.92745,9e-05,4.1023]
[1779045689210,52.43,78223.18,0.0,0.92747,9e-05,4.10158]
[1779045696259,52.43,78224.1,0.0,0.92767,9e-05,4.09015]
[1779045698273,52.43,78226.02,0.0,0.92784,9e-05,4.08307]
[1779045701294,52.43,78227.85,0.0,0.92798,9e-05,4.07677]
[1779045706329,52.44,78229.58,0.0,0.92812,9e-05,4.07076]
[1779045711364,52.44,78230.75,0.0,0.92821,9e-05,4.06695]
[1779045717413,52.45,78231.17,0.0,0.92823,9e-05,4.06611]
[1779045722448,52.45,78231.6,0.0,0.92826,9e-05,4.06511]
[1779045727484,52.45,78232.79,0.0,0.92835,9e-05,4.06125]
[1779045736547,52.46,78233.34,0.0,0.92837,9e-05,4.06033]
[1779045741582,52.46,78233.39,0.0,0.92836,9e-05,4.06077]
[1779045746619,52.47,78233.72,0.0,0.92837,9e-05,4.06014]
[1779045753668,52.47,78235.27,0.0,0.92862,9e-05,4.04682]
[1779045760717,52.48,78239.69,0.0,0.92898,9e-05,4.0312]
[1779045761724,52.48,78242.59,0.0,0.92923,9e-05,4.0205]
[1779045765752,52.48,78244.59,0.0,0.92939,9e-05,4.01357]
[1779045769780,52.48,78248.99,0.0,0.92977,9e-05,3.99739]
[1779045774815,52.49,78249.5,0.0,0.9298,9e-05,3.99587]
[1779045781864,52.49,78249.64,0.0,0.92981,9e-05,3.99565]
[1779045789984,52.49,78249.55,0.0,0.92978,9e-05,3.99685]
[1779045795962,52.51,78256.86,0.0,0.93036,9e-05,3.97179]
[1779045796969,52.51,78259.88,0.0,0.93062,9e-05,3.96062]
[1779045797895,52.51,78259.88,0.0,0.93062,9e-05,3.96062]
[1779045797976,52.51,78261.01,0.0,0.93071,9e-05,3.95651]
[1779045799128,52.51,78261.01,0.0,0.93071,9e-05,3.95651]
[1779045799709,52.51,78261.01,0.0,0.93071,9e-05,3.95671]
[1779045799777,52.51,78261.01,0.0,0.93071,9e-05,3.95671]
[1779045799990,52.51,78267.47,0.0,0.93126,8e-05,3.9328]
[1779045802004,52.51,78269.6,0.0,0.93143,8e-05,3.92519]
[1779045803316,52.51,78269.6,0.0,0.93143,8e-05,3.92519]
[1779045803448,52.51,78269.6,0.0,0.93143,8e-05,3.92519]
[1779045805323,52.51,78269.87,0.0,0.93145,8e-05,3.9245]
[1779045807040,52.52,78273.27,0.0,0.93172,8e-05,3.91264]
[1779045808535,52.52,78272.89,0.0,0.93168,8e-05,3.91441]
[1779045808561,52.52,78272.89,0.0,0.93168,8e-05,3.91441]
[1779045809054,52.52,78273.18,0.0,0.9317,8e-05,3.91372]
[1779045811068,52.52,78273.06,0.0,0.93181,8e-05,3.90627]
[1779045816103,52.53,78273.01,0.0,0.93178,8e-05,3.90735]
[1779045818117,52.53,78265.13,0.0,0.93111,9e-05,3.93678]
[1779045819124,52.53,78260.09,0.0,0.93067,9e-05,3.95574]
[1779045820131,52.53,78256.18,0.0,0.93034,9e-05,3.97024]
[1779045821138,52.53,78254.38,0.0,0.93018,9e-05,3.97711]
[1779045826173,52.54,78254.07,0.0,0.93014,9e-05,3.9786]
[1779045834229,52.54,78254.34,0.0,0.93015,9e-05,3.97815]
[1779045839264,52.54,78245.72,0.0,0.9294,9e-05,4.0106]
[1779045841278,52.54,78242.42,0.0,0.92911,9e-05,4.02297]
[1779045846313,52.54,78241.46,0.0,0.92903,9e-05,4.02657]
[1779045855376,52.54,78240.26,0.0,0.92893,9e-05,4.03104]
[1779045856383,52.54,78237.36,0.0,0.92867,9e-05,4.0419]
[1779045857390,52.54,78235.34,0.0,0.9285,9e-05,4.04946]
[1779045857597,52.54,78235.34,0.0,0.9285,9e-05,4.04946]
[1779045857809,52.54,78235.34,0.0,0.9285,9e-05,4.04946]
[1779045858397,52.54,78235.27,0.0,0.92849,9e-05,4.04968]
[1779045859404,52.54,78233.26,0.0,0.92832,9e-05,4.0572]
[1779045864439,52.54,78231.3,0.0,0.92815,9e-05,4.06433]
[1779045866453,52.54,78234.89,0.0,0.92847,9e-05,4.05073]
[1779045867460,52.54,78237.0,0.0,0.92865,9e-05,4.04278]
[1779045872495,52.54,78237.6,0.0,0.92884,9e-05,4.03208]
[1779045881558,52.54,78234.64,0.0,0.92858,9e-05,4.04305]
[1779045882567,52.54,78232.83,0.0,0.92842,9e-05,4.04981]
[1779045884580,52.54,78226.29,0.0,0.92785,9e-05,4.07431]
[1779045885588,52.54,78222.13,0.0,0.92748,9e-05,4.09025]
[1779045888608,52.54,78219.06,0.0,0.92719,9e-05,4.10254]
[1779045889615,52.54,78216.5,0.0,0.92696,9e-05,4.11243]
[1779045890622,52.55,78214.82,0.0,0.9268,9e-05,4.11899]
[1779045891629,52.55,78213.0,0.0,0.92664,9e-05,4.12607]
[1779045892963,52.55,78213.0,0.0,0.92664,9e-05,4.12607]
[1779045893643,52.55,78208.44,0.0,0.92622,9e-05,4.14371]
[1779045894650,52.55,78205.66,0.0,0.92597,9e-05,4.15442]
[1779045898100,52.55,78206.39,0.0,0.92603,9e-05,4.15191]
[1779045900692,52.55,78204.75,0.0,0.92587,9e-05,4.15867]
[1779045901699,52.55,78214.19,0.0,0.92671,9e-05,4.12294]
[1779045902706,52.56,78216.82,0.0,0.92694,9e-05,4.11315]
[1779045904720,52.56,78218.72,0.0,0.9271,9e-05,4.10635]
[1779045906492,52.56,78218.72,0.0,0.9271,9e-05,4.10635]
[1779045906562,52.56,78218.72,0.0,0.9271,9e-05,4.10635]
[1779045906535,52.56,78218.92,0.0,0.92711,9e-05,4.106]
[1779045911769,52.57,78218.95,0.0,0.92709,9e-05,4.10691]
[1779045913783,52.57,78220.62,0.0,0.92723,9e-05,4.10102]
[1779045919828,52.58,78220.9,0.0,0.92722,9e-05,4.10127]
[1779045922849,52.58,78223.22,0.0,0.92741,9e-05,4.09317]
[1779045926877,52.59,78221.28,0.0,0.92722,9e-05,4.10142]
[1779045932921,52.6,78220.43,0.0,0.92724,9e-05,4.09751]
[1779045940976,52.6,78219.5,0.0,0.92713,9e-05,4.10229]
[1779045943998,52.61,78214.08,0.0,0.92664,9e-05,4.12326]
[1779045949033,52.61,78211.79,0.0,0.92641,9e-05,4.13285]
[1779045955075,52.62,78211.58,0.0,0.92637,9e-05,4.13464]
[1779045960110,52.62,78211.3,0.0,0.92633,9e-05,4.13653]
[1779045967159,52.62,78212.5,0.0,0.92643,9e-05,4.13217]
[1779045973054,52.62,78213.15,0.0,0.92649,9e-05,4.12974]
[1779045980250,52.62,78213.15,0.0,0.92648,9e-05,4.12983]
[1779045987299,52.63,78214.35,0.0,0.92659,9e-05,4.1254]
[1779045991327,52.63,78214.36,0.0,0.92672,9e-05,4.11701]
[1779045999383,52.62,78213.84,0.0,0.92669,9e-05,4.1185]
[1779046004418,52.62,78220.81,0.0,0.92732,9e-05,4.09143]
[1779046012474,52.61,78221.31,0.0,0.92739,9e-05,4.08869]
[1779046018516,52.61,78221.31,0.0,0.9274,9e-05,4.08803]
[1779046023551,52.61,78221.37,0.0,0.92742,9e-05,4.08726]
[1779046029593,52.6,78221.79,0.0,0.92747,9e-05,4.08503]
[1779046033621,52.6,78220.02,0.0,0.92733,9e-05,4.09126]
[1779046040672,52.59,78219.6,0.0,0.92731,9e-05,4.09199]
[1779046045707,52.59,78218.69,0.0,0.92724,9e-05,4.09479]
[1779046057793,52.58,78218.66,0.0,0.92741,9e-05,4.085]
[1779046063836,52.58,78218.51,0.0,0.92741,9e-05,4.0849]
[1779046066857,52.57,78212.57,0.0,0.92689,9e-05,4.10701]
[1779046068873,52.57,78210.37,0.0,0.9267,9e-05,4.11505]
[1779046073907,52.57,78209.72,0.0,0.92665,9e-05,4.11708]
[1779046078942,52.57,78209.19,0.0,0.92659,9e-05,4.11966]
[1779046083977,52.57,78209.07,0.0,0.92659,9e-05,4.11967]
[1779046091026,52.57,78209.06,0.0,0.92658,9e-05,4.12008]
[1779046101096,52.58,78207.48,0.0,0.92643,9e-05,4.12661]
[1779046106131,52.58,78206.71,0.0,0.92634,9e-05,4.13012]
[1779046111166,52.58,78206.42,0.0,0.92643,9e-05,4.12362]
[1779046118215,52.59,78206.61,0.0,0.92642,9e-05,4.1241]
[1779046123250,52.6,78203.87,0.0,0.92616,9e-05,4.13522]
[1779046127278,52.6,78207.6,0.0,0.92648,9e-05,4.12151]
[1779046130299,52.6,78213.62,0.0,0.92701,9e-05,4.09922]
[1779046131306,52.6,78215.46,0.0,0.92717,9e-05,4.09244]
[1779046136349,52.61,78215.94,0.0,0.92718,9e-05,4.0917]
[1779046137456,52.61,78215.94,0.0,0.92718,9e-05,4.0917]
[1779046141329,52.61,78215.91,0.0,0.92717,9e-05,4.09225]
[1779046141543,52.61,78215.91,0.0,0.92717,9e-05,4.09225]
[1779046141570,52.61,78215.91,0.0,0.92717,9e-05,4.09225]
[1779046144344,52.61,78215.94,0.0,0.92718,9e-05,4.09208]
[1779046144563,52.61,78215.94,0.0,0.92718,9e-05,4.09208]
[1779046144615,52.61,78216.26,0.0,0.9272,9e-05,4.09104]
[1779046151454,52.61,78215.66,0.0,0.92715,9e-05,4.09335]
[1779046157496,52.61,78215.79,0.0,0.92717,9e-05,4.09249]
[1779046162531,52.61,78214.99,0.0,0.92709,9e-05,4.09558]
[1779046165279,52.61,78214.81,0.0,0.92708,9e-05,4.09602]
[1779046165291,52.61,78214.81,0.0,0.92708,9e-05,4.09602]
[1779046165311,52.61,78214.81,0.0,0.92708,9e-05,4.09602]
[1779046172601,52.6,78215.0,0.0,0.92725,9e-05,4.08592]
[1779046174906,52.6,78214.37,0.0,0.9272,9e-05,4.08808]
[1779046175058,52.6,78214.37,0.0,0.9272,9e-05,4.08808]
[1779046175348,52.6,78214.37,0.0,0.9272,9e-05,4.08808]
[1779046175422,52.6,78214.37,0.0,0.9272,9e-05,4.08808]
[1779046175562,52.6,78214.37,0.0,0.9272,9e-05,4.08808]
[1779046175622,52.6,78214.22,0.0,0.92719,9e-05,4.08853]
[1779046181664,52.6,78214.37,0.0,0.92722,9e-05,4.08731]
[1779046186699,52.6,78205.18,0.0,0.92641,9e-05,4.12155]
[1779046187688,52.6,78205.18,0.0,0.92641,9e-05,4.12155]
[1779046187810,52.6,78205.18,0.0,0.92641,9e-05,4.12155]
[1779046187789,52.6,78203.89,0.0,0.92629,9e-05,4.12662]
[1779046188141,52.6,78203.89,0.0,0.92629,9e-05,4.12662]
[1779046188153,52.6,78203.89,0.0,0.92629,9e-05,4.12662]
[1779046188312,52.6,78203.89,0.0,0.92629,9e-05,4.12662]
[1779046188713,52.6,78200.5,0.0,0.92598,9e-05,4.13966]
[1779046190727,52.6,78198.76,0.0,0.92582,9e-05,4.14656]
[1779046195382,52.6,78198.33,0.0,0.92577,9e-05,4.14874]
[1779046195564,52.6,78198.33,0.0,0.92577,9e-05,4.14874]
[1779046195586,52.6,78198.33,0.0,0.92577,9e-05,4.14874]
[1779046195774,52.6,78198.33,0.0,0.92577,9e-05,4.14874]
[1779046195811,52.6,78198.33,0.0,0.92577,9e-05,4.14874]
[1779046195875,52.6,78198.34,0.0,0.92577,9e-05,4.14883]
[1779046195967,52.6,78198.34,0.0,0.92577,9e-05,4.14883]
[1779046201805,52.61,78198.95,0.0,0.9258,9e-05,4.1473]
[1779046203387,52.61,78199.24,0.0,0.92583,9e-05,4.14633]
[1779046203561,52.61,78199.24,0.0,0.92583,9e-05,4.14633]
[1779046203600,52.61,78199.24,0.0,0.92583,9e-05,4.14633]
[1779046203612,52.61,78199.24,0.0,0.92583,9e-05,4.14633]
[1779046203809,52.61,78199.24,0.0,0.92583,9e-05,4.14633]
[1779046203819,52.61,78198.76,0.0,0.92578,9e-05,4.14828]
[1779046203985,52.61,78198.76,0.0,0.92578,9e-05,4.14828]
[1779046204826,52.61,78200.59,0.0,0.92594,9e-05,4.14146]
[1779046207312,52.61,78201.18,0.0,0.92599,9e-05,4.1395]
[1779046207461,52.61,78201.18,0.0,0.92599,9e-05,4.1395]
[1779046208666,52.61,78201.18,0.0,0.92598,9e-05,4.13964]
[1779046208807,52.61,78201.18,0.0,0.92598,9e-05,4.13964]
[1779046208857,52.61,78205.64,0.0,0.92639,9e-05,4.12252]
[1779046211311,52.61,78206.84,0.0,0.92651,9e-05,4.11764]
[1779046211411,52.61,78206.84,0.0,0.92651,9e-05,4.11764]
[1779046213308,52.61,78206.74,0.0,0.9265,9e-05,4.11771]
[1779046213530,52.61,78206.74,0.0,0.9265,9e-05,4.11771]
[1779046215308,52.61,78206.66,0.0,0.9265,9e-05,4.11786]
[1779046215529,52.61,78206.66,0.0,0.9265,9e-05,4.11786]
[1779046220943,52.6,78206.8,0.0,0.92654,9e-05,4.11626]
[1779046224995,52.6,78206.76,0.0,0.92654,9e-05,4.11611]
[1779046225063,52.6,78206.76,0.0,0.92654,9e-05,4.11611]
[1779046225096,52.6,78206.73,0.0,0.92655,9e-05,4.11593]
[1779046231014,52.59,78206.56,0.0,0.92668,9e-05,4.10727]
[1779046236049,52.59,78206.68,0.0,0.92671,9e-05,4.10615]
[1779046242091,52.58,78206.56,0.0,0.92672,9e-05,4.10584]
[1779046247126,52.58,78206.85,0.0,0.92676,9e-05,4.10411]
[1779046252161,52.57,78207.07,0.0,0.92679,9e-05,4.10267]
[1779046257196,52.57,78206.75,0.0,0.92678,9e-05,4.10326]
[1779046263238,52.57,78206.77,0.0,0.9268,9e-05,4.10246]
[1779046268273,52.56,78206.44,0.0,0.92678,9e-05,4.10311]
[1779046273308,52.56,78206.45,0.0,0.92679,9e-05,4.10249]
[1779046278343,52.56,78206.36,0.0,0.9268,9e-05,4.10224]
[1779046283378,52.55,78206.38,0.0,0.92682,9e-05,4.10159]
[1779046289420,52.55,78206.41,0.0,0.92683,9e-05,4.1008]
[1779046294104,52.55,78206.34,0.0,0.92697,9e-05,4.09219]
[1779046294113,52.55,78206.34,0.0,0.92697,9e-05,4.09219]
[1779046294310,52.55,78206.34,0.0,0.92697,9e-05,4.09219]
[1779046294370,52.55,78206.34,0.0,0.92697,9e-05,4.09219]
[1779046294580,52.55,78206.34,0.0,0.92697,9e-05,4.09219]
[1779046295563,52.54,78206.37,0.0,0.92698,9e-05,4.09188]
[1779046305532,52.54,78206.53,0.0,0.92701,9e-05,4.09031]
[1779046310567,52.54,78206.55,0.0,0.92703,9e-05,4.08976]
[1779046318934,52.53,78206.92,0.0,0.92707,9e-05,4.08799]
[1779046318940,52.53,78206.92,0.0,0.92707,9e-05,4.08799]
[1779046319059,52.53,78208.12,0.0,0.92719,9e-05,4.083]
[1779046319310,52.53,78208.12,0.0,0.92719,9e-05,4.083]
[1779046319630,52.53,78208.23,0.0,0.9272,9e-05,4.0825]
[1779046324666,52.53,78208.97,0.0,0.92727,9e-05,4.07929]
[1779046325803,52.53,78208.97,0.0,0.92727,9e-05,4.07929]
[1779046331715,52.52,78208.95,0.0,0.92729,9e-05,4.07883]
[1779046336750,52.52,78209.17,0.0,0.92731,9e-05,4.07762]
[1779046341786,52.52,78208.95,0.0,0.9273,9e-05,4.07808]
[1779046346820,52.52,78209.51,0.0,0.92736,9e-05,4.07559]
[1779046347314,52.52,78209.51,0.0,0.92736,9e-05,4.07559]
[1779046347827,52.52,78209.43,0.0,0.92736,9e-05,4.07582]
[1779046352862,52.51,78210.1,0.0,0.92756,9e-05,4.0645]
[1779046355884,52.51,78212.41,0.0,0.92777,9e-05,4.05562]
[1779046360918,52.51,78209.53,0.0,0.92751,9e-05,4.06628]
[1779046365953,52.51,78209.99,0.0,0.92756,9e-05,4.06426]
[1779046370988,52.51,78210.56,0.0,0.92762,9e-05,4.06184]
[1779046376023,52.51,78210.49,0.0,0.92762,9e-05,4.06184]
[1779046381067,52.51,78209.88,0.0,0.92757,9e-05,4.06387]
[1779046386653,52.5,78209.64,0.0,0.92755,9e-05,4.06461]
[1779046391136,52.5,78205.88,0.0,0.92723,9e-05,4.07844]
[1779046396172,52.5,78203.52,0.0,0.92703,9e-05,4.08693]
[1779046401207,52.5,78203.37,0.0,0.92702,9e-05,4.08701]
[1779046407249,52.49,78202.43,0.0,0.92695,9e-05,4.08999]
[1779046412284,52.49,78202.62,0.0,0.92712,9e-05,4.08034]
[1779046418327,52.49,78202.78,0.0,0.92714,9e-05,4.07924]
[1779046424369,52.48,78202.57,0.0,0.92713,9e-05,4.07957]
[1779046431700,52.48,78202.57,0.0,0.92713,9e-05,4.07957]
[1779046431916,52.48,78205.81,0.0,0.92744,9e-05,4.06669]
[1779046432425,52.48,78209.38,0.0,0.92776,9e-05,4.05321]
[1779046438925,52.48,78210.64,0.0,0.92787,9e-05,4.04837]
[1779046439059,52.48,78210.64,0.0,0.92787,9e-05,4.04837]
[1779046439027,52.48,78209.93,0.0,0.92781,9e-05,4.05085]
[1779046441711,52.48,78210.05,0.0,0.92782,9e-05,4.05035]
[1779046448537,52.48,78209.39,0.0,0.92776,9e-05,4.05307]
[1779046453572,52.48,78210.05,0.0,0.9278,9e-05,4.05132]
[1779046458607,52.49,78209.02,0.0,0.92769,9e-05,4.05593]
[1779046463642,52.49,78208.59,0.0,0.92764,9e-05,4.05825]
[1779046464227,52.49,78208.59,0.0,0.92764,9e-05,4.05825]
[1779046464309,52.49,78208.59,0.0,0.92764,9e-05,4.05825]
[1779046464410,52.49,78208.59,0.0,0.92764,9e-05,4.0582]
[1779046469684,52.49,78208.33,0.0,0.92762,9e-05,4.05893]
[1779046470691,52.49,78205.12,0.0,0.92734,9e-05,4.071]
[1779046471698,52.49,78203.38,0.0,0.92731,9e-05,4.06909]
[1779046476733,52.49,78202.26,0.0,0.92722,9e-05,4.07298]
[1779046480285,52.49,78202.91,0.0,0.92729,9e-05,4.07031]
[1779046487810,52.48,78204.15,0.0,0.92741,9e-05,4.06498]
[1779046490355,52.48,78204.16,0.0,0.92742,9e-05,4.06482]
[1779046490562,52.48,78204.16,0.0,0.92742,9e-05,4.06482]
[1779046490831,52.48,78204.3,0.0,0.92743,9e-05,4.06423]
[1779046494859,52.48,78202.27,0.0,0.92725,9e-05,4.07172]
[1779046495866,52.48,78200.15,0.0,0.92707,9e-05,4.07961]
[1779046497880,52.48,78197.37,0.0,0.92682,9e-05,4.08998]
[1779046502915,52.48,78196.17,0.0,0.92669,9e-05,4.09534]
[1779046507950,52.49,78197.0,0.0,0.92676,9e-05,4.09265]
[1779046513992,52.48,78197.91,0.0,0.92685,9e-05,4.08857]
[1779046522049,52.48,78192.31,0.0,0.92637,9e-05,4.10902]
[1779046523055,52.48,78195.66,0.0,0.92667,9e-05,4.09649]
[1779046524062,52.48,78200.0,0.0,0.92705,9e-05,4.08011]
[1779046529097,52.49,78200.45,0.0,0.92707,9e-05,4.07959]
[1779046531111,52.49,78200.41,0.0,0.92719,9e-05,4.07175]
[1779046536149,52.5,78200.87,0.0,0.9272,9e-05,4.07121]
[1779046541184,52.5,78201.55,0.0,0.92724,9e-05,4.06967]
[1779046542497,52.5,78201.37,0.0,0.92722,9e-05,4.07046]
[1779046543321,52.5,78201.47,0.0,0.92722,9e-05,4.07018]
[1779046543438,52.5,78201.47,0.0,0.92722,9e-05,4.07018]
[1779046543564,52.5,78201.47,0.0,0.92722,9e-05,4.07018]
[1779046550247,52.51,78202.7,0.0,0.92732,9e-05,4.0662]
[1779046554028,52.51,78203.25,0.0,0.92736,9e-05,4.06433]
[1779046554060,52.51,78203.25,0.0,0.92736,9e-05,4.06433]
[1779046554173,52.51,78203.25,0.0,0.92736,9e-05,4.06433]
[1779046555782,52.51,78202.75,0.0,0.92731,9e-05,4.06642]
[1779046555808,52.51,78202.75,0.0,0.92731,9e-05,4.06642]
[1779046555857,52.51,78202.75,0.0,0.92731,9e-05,4.06662]
[1779046557318,52.51,78202.75,0.0,0.92731,9e-05,4.06662]
[1779046557411,52.51,78202.75,0.0,0.92731,9e-05,4.06662]
[1779046557559,52.51,78202.75,0.0,0.92731,9e-05,4.06662]
[1779046557807,52.51,78202.75,0.0,0.92731,9e-05,4.06662]
[1779046557815,52.51,78202.75,0.0,0.92731,9e-05,4.06662]
[1779046561323,52.52,78203.51,0.0,0.92735,9e-05,4.06466]
[1779046561410,52.52,78203.51,0.0,0.92735,9e-05,4.06466]
[1779046565318,52.52,78203.36,0.0,0.92733,9e-05,4.06586]
[1779046565539,52.52,78203.36,0.0,0.92733,9e-05,4.06586]
[1779046569323,52.52,78202.84,0.0,0.92727,9e-05,4.06819]
[1779046569352,52.52,78202.84,0.0,0.92727,9e-05,4.06819]
[1779046571459,52.53,78203.21,0.0,0.9273,9e-05,4.06701]
[1779046571560,52.53,78203.21,0.0,0.9273,9e-05,4.06701]
[1779046571661,52.53,78203.32,0.0,0.9273,9e-05,4.06677]
[1779046573316,52.53,78203.32,0.0,0.9273,9e-05,4.06677]
[1779046573437,52.53,78203.32,0.0,0.9273,9e-05,4.06677]
[1779046579451,52.53,78203.2,0.0,0.92728,9e-05,4.06792]
[1779046581276,52.53,78203.38,0.0,0.92729,9e-05,4.06733]
[1779046581317,52.53,78203.38,0.0,0.92729,9e-05,4.06733]
[1779046581322,52.53,78203.38,0.0,0.92729,9e-05,4.06733]
[1779046583900,52.53,78203.1,0.0,0.92726,9e-05,4.06855]
[1779046584059,52.53,78203.1,0.0,0.92726,9e-05,4.06855]
[1779046584160,52.53,78203.07,0.0,0.92726,9e-05,4.06883]
[1779046585315,52.53,78203.01,0.0,0.92725,9e-05,4.06906]
[1779046585482,52.53,78203.01,0.0,0.92725,9e-05,4.06906]
[1779046589314,52.54,78202.87,0.0,0.92723,9e-05,4.0699]
[1779046589425,52.54,78202.87,0.0,0.92723,9e-05,4.0699]
[1779046591535,52.54,78202.95,0.0,0.92737,9e-05,4.06139]
[1779046593312,52.54,78202.91,0.0,0.92736,9e-05,4.06161]
[1779046593478,52.54,78202.91,0.0,0.92736,9e-05,4.06161]
[1779046595313,52.54,78202.78,0.0,0.92735,9e-05,4.06228]
[1779046595508,52.54,78202.78,0.0,0.92735,9e-05,4.06228]
[1779046599310,52.54,78202.8,0.0,0.92734,9e-05,4.06255]
[1779046599575,52.54,78202.8,0.0,0.92734,9e-05,4.06255]
[1779046605633,52.54,78202.99,0.0,0.92734,9e-05,4.06244]
[1779046607247,52.54,78202.99,0.0,0.92734,9e-05,4.06244]
[1779046607284,52.54,78206.06,0.0,0.92762,9e-05,4.05083]
[1779046607312,52.54,78206.06,0.0,0.92762,9e-05,4.05083]
[1779046607315,52.54,78206.06,0.0,0.92762,9e-05,4.05083]
[1779046607647,52.54,78212.17,0.0,0.92816,9e-05,4.02782]
[1779046608654,52.54,78214.3,0.0,0.92835,9e-05,4.01975]
[1779046609661,52.54,78216.62,0.0,0.92856,9e-05,4.01099]
[1779046611311,52.54,78216.0,0.0,0.9285,9e-05,4.01328]
[1779046611401,52.54,78216.0,0.0,0.9285,9e-05,4.01328]
[1779046612721,52.54,78217.3,0.0,0.92862,9e-05,4.00836]
[1779046612811,52.54,78217.3,0.0,0.92862,9e-05,4.00836]
[1779046612912,52.54,78217.47,0.0,0.92863,9e-05,4.00769]
[1779046613314,52.54,78217.47,0.0,0.92863,9e-05,4.00769]
[1779046613436,52.54,78217.47,0.0,0.92863,9e-05,4.00769]
[1779046618724,52.54,78217.04,0.0,0.9286,9e-05,4.0091]
[1779046621080,52.54,78216.89,0.0,0.92859,9e-05,4.00963]
[1779046621310,52.54,78216.89,0.0,0.92859,9e-05,4.00963]
[1779046622990,52.54,78217.07,0.0,0.92861,9e-05,4.00889]
[1779046623069,52.54,78217.07,0.0,0.92861,9e-05,4.00889]
[1779046623091,52.54,78216.93,0.0,0.92859,9e-05,4.00936]
[1779046628795,52.54,78218.47,0.0,0.92873,9e-05,4.00347]
[1779046633231,52.54,78217.78,0.0,0.92867,9e-05,4.006]
[1779046642892,52.54,78217.06,0.0,0.92862,9e-05,4.00845]
[1779046646854,52.54,78217.4,0.0,0.92865,9e-05,4.00715]
[1779046647065,52.54,78217.4,0.0,0.92865,9e-05,4.00715]
[1779046647076,52.54,78217.4,0.0,0.92865,9e-05,4.00709]
[1779046653969,52.54,78217.71,0.0,0.92881,9e-05,3.99743]
[1779046660013,52.54,78217.93,0.0,0.92883,9e-05,3.99662]
[1779046665048,52.54,78217.83,0.0,0.92882,9e-05,3.99702]
[1779046674111,52.54,78217.7,0.0,0.92881,9e-05,3.99755]
[1779046679147,52.54,78217.78,0.0,0.92881,9e-05,3.99728]
[1779046682170,52.54,78215.42,0.0,0.9286,9e-05,4.00613]
[1779046689219,52.54,78215.12,0.0,0.92858,9e-05,4.00719]
[1779046697536,52.54,78215.02,0.0,0.92857,9e-05,4.00753]
[1779046703317,52.54,78213.73,0.0,0.92844,9e-05,4.01314]
[1779046708148,52.55,78213.57,0.0,0.9284,9e-05,4.01497]
[1779046708308,52.55,78213.57,0.0,0.9284,9e-05,4.01497]
[1779046711373,52.55,78214.12,0.0,0.92858,9e-05,4.00436]
[1779046715401,52.55,78217.5,0.0,0.92888,9e-05,3.99182]
[1779046716410,52.55,78221.33,0.0,0.92921,9e-05,3.97768]
[1779046718957,52.55,78223.56,0.0,0.92939,9e-05,3.96979]
[1779046723288,52.56,78223.33,0.0,0.92936,9e-05,3.97106]
[1779046723310,52.56,78223.33,0.0,0.92936,9e-05,3.97106]
[1779046723384,52.56,78223.67,0.0,0.92939,9e-05,3.97017]
[1779046728492,52.57,78221.86,0.0,0.92919,9e-05,3.97841]
[1779046738562,52.59,78222.74,0.0,0.9292,9e-05,3.97809]
[1779046743597,52.59,78222.61,0.0,0.92916,9e-05,3.98006]
[1779046750646,52.61,78223.46,0.0,0.92918,9e-05,3.97896]
[1779046761723,52.63,78223.96,0.0,0.92915,9e-05,3.98041]
[1779046767765,52.64,78224.06,0.0,0.92911,9e-05,3.982]
[1779046772800,52.65,78224.02,0.0,0.9292,9e-05,3.97539]
[1779046777835,52.66,78226.58,0.0,0.92939,9e-05,3.96738]
[1779046778842,52.66,78231.12,0.0,0.92978,9e-05,3.95081]
[1779046784884,52.68,78231.17,0.0,0.92974,9e-05,3.95269]
[1779046788913,52.68,78234.33,0.0,0.92998,9e-05,3.94232]
[1779046789919,52.69,78238.42,0.0,0.93033,9e-05,3.92751]
[1779046794954,52.7,78238.61,0.0,0.9303,9e-05,3.92871]
[1779046796752,52.7,78238.65,0.0,0.93029,9e-05,3.92894]
[1779046797977,52.7,78243.79,0.0,0.93073,9e-05,3.91043]
[1779046798986,52.7,78247.53,0.0,0.93105,9e-05,3.89652]
[1779046799993,52.7,78261.69,0.0,0.93226,8e-05,3.84444]
[1779046800718,52.7,78261.69,0.0,0.93226,8e-05,3.84444]
[1779046801000,52.7,78268.03,0.0,0.93279,8e-05,3.82122]
[1779046802007,52.7,78271.07,0.0,0.93305,8e-05,3.81017]
[1779046804021,52.7,78269.73,0.0,0.93293,8e-05,3.81518]
[1779046809210,52.7,78269.6,0.0,0.93292,8e-05,3.8158]
[1779046815514,52.71,78269.53,0.0,0.9329,8e-05,3.81644]
[1779046815567,52.71,78269.53,0.0,0.9329,8e-05,3.81644]
[1779046816106,52.71,78269.33,0.0,0.93288,8e-05,3.81741]
[1779046822148,52.71,78270.49,0.0,0.93297,8e-05,3.81354]
[1779046823155,52.71,78281.15,0.0,0.93386,8e-05,3.77488]
[1779046824162,52.71,78288.69,0.0,0.93448,8e-05,3.74769]
[1779046825169,52.71,78293.98,0.0,0.93491,8e-05,3.72875]
[1779046826176,52.71,78290.94,0.0,0.93466,8e-05,3.73986]
[1779046826992,52.71,78290.94,0.0,0.93466,8e-05,3.73986]
[1779046827082,52.71,78290.94,0.0,0.93466,8e-05,3.73986]
[1779046829063,52.72,78289.86,0.0,0.93456,8e-05,3.74427]
[1779046834233,52.72,78299.67,0.0,0.93547,8e-05,3.70196]
[1779046836629,52.73,78299.9,0.0,0.93547,8e-05,3.7016]
[1779046836813,52.73,78299.9,0.0,0.93547,8e-05,3.7016]
[1779046837254,52.73,78299.84,0.0,0.93546,8e-05,3.70205]
[1779046839113,52.73,78300.66,0.0,0.93552,8e-05,3.69934]
[1779046841071,52.73,78301.42,0.0,0.93558,8e-05,3.6971]
[1779046842289,52.73,78308.0,0.0,0.9361,8e-05,3.67407]
[1779046843542,52.74,78324.88,0.0,0.93745,8e-05,3.61443]
[1779046844304,52.74,78341.06,0.0,0.93871,8e-05,3.55785]
[1779046845311,52.76,78342.8,0.0,0.93876,8e-05,3.55575]
[1779046846318,52.79,78337.8,0.0,0.93828,8e-05,3.57727]
[1779046847388,52.79,78337.8,0.0,0.93828,8e-05,3.57727]
[1779046847470,52.79,78331.93,0.0,0.93781,8e-05,3.59827]
[1779046850346,52.8,78329.79,0.0,0.93762,8e-05,3.6068]
[1779046855382,52.81,78330.74,0.0,0.93766,8e-05,3.60505]
[1779046860417,52.82,78330.77,0.0,0.93763,8e-05,3.60653]
[1779046862431,52.82,78328.39,0.0,0.93742,8e-05,3.61554]
[1779046865452,52.83,78333.06,0.0,0.93777,8e-05,3.6]
[1779046866125,52.83,78333.06,0.0,0.93777,8e-05,3.6]
[1779046866391,52.83,78333.06,0.0,0.93777,8e-05,3.6]
[1779046866459,52.83,78333.09,0.0,0.93777,8e-05,3.60021]
[1779046871494,52.84,78332.98,0.0,0.93773,8e-05,3.60215]
[1779046876529,52.85,78333.83,0.0,0.93776,8e-05,3.60054]
[1779046881564,52.85,78333.81,0.0,0.93773,8e-05,3.60183]
[1779046886599,52.86,78333.81,0.0,0.93771,8e-05,3.60304]
[1779046892641,52.87,78334.83,0.0,0.93788,8e-05,3.59278]
[1779046897676,52.88,78334.56,0.0,0.93783,8e-05,3.59498]
[1779046903718,52.89,78334.79,0.0,0.93782,8e-05,3.59565]
[1779046910767,52.9,78329.67,0.0,0.93738,8e-05,3.61535]
[1779046911774,52.9,78323.94,0.0,0.93691,8e-05,3.63578]
[1779046912781,52.9,78315.88,0.0,0.93627,8e-05,3.66452]
[1779046915802,52.91,78325.46,0.0,0.93702,8e-05,3.63121]
[1779046916810,52.91,78326.35,0.0,0.93708,8e-05,3.62833]
[1779046918824,52.91,78322.45,0.0,0.93676,8e-05,3.64249]
[1779046923859,52.91,78321.11,0.0,0.93664,8e-05,3.64777]
[1779046925873,52.91,78339.29,0.0,0.93809,8e-05,3.58345]
[1779046926880,52.91,78348.03,0.0,0.93878,8e-05,3.55268]
[1779046931915,52.91,78347.79,0.0,0.93878,8e-05,3.55272]
[1779046935943,52.9,78350.01,0.0,0.93897,8e-05,3.54433]
[1779046940978,52.89,78350.64,0.0,0.93904,8e-05,3.54097]
[1779046942992,52.89,78359.6,0.0,0.93975,8e-05,3.50927]
[1779046944000,52.89,78377.03,0.0,0.94108,8e-05,3.44896]
[1779046945009,52.88,78379.39,0.0,0.94129,8e-05,3.43944]
[1779046946014,52.87,78375.16,0.0,0.941,8e-05,3.45267]
[1779046948065,52.86,78373.5,0.0,0.94091,8e-05,3.45691]
[1779046948141,52.86,78373.5,0.0,0.94091,8e-05,3.45691]
[1779046948307,52.86,78373.5,0.0,0.94091,8e-05,3.45691]
[1779046948315,52.84,78371.51,0.0,0.94082,8e-05,3.46065]
[1779046949035,52.84,78368.55,0.0,0.9406,8e-05,3.47084]
[1779046951053,52.84,78369.07,0.0,0.94077,8e-05,3.4607]
[1779046952060,52.84,78372.72,0.0,0.94105,8e-05,3.44799]
[1779046954545,52.84,78373.25,0.0,0.94109,8e-05,3.44603]
[1779046954566,52.84,78373.25,0.0,0.94109,8e-05,3.44603]
[1779046954609,52.84,78370.25,0.0,0.94087,8e-05,3.45605]
[1779046960117,52.83,78364.66,0.0,0.94046,8e-05,3.47453]
[1779046961557,52.83,78364.66,0.0,0.94046,8e-05,3.47453]
[1779046961658,52.83,78363.96,0.0,0.94042,8e-05,3.47659]
[1779046961807,52.83,78363.96,0.0,0.94042,8e-05,3.47659]
[1779046963138,52.83,78360.86,0.0,0.94018,8e-05,3.48711]
[1779046964145,52.83,78357.48,0.0,0.93993,8e-05,3.4986]
[1779046965153,52.83,78355.59,0.0,0.93979,8e-05,3.50494]
[1779046969181,52.82,78353.18,0.0,0.93962,8e-05,3.51241]
[1779046974216,52.81,78353.65,0.0,0.93968,8e-05,3.5096]
[1779046976231,52.81,78349.26,0.0,0.93935,8e-05,3.52439]
[1779046981265,52.8,78347.91,0.0,0.93928,8e-05,3.52783]
[1779046986301,52.79,78347.77,0.0,0.93929,8e-05,3.527]
[1779046991335,52.78,78348.08,0.0,0.93935,8e-05,3.52434]
[1779046993349,52.78,78349.99,0.0,0.93951,8e-05,3.51717]
[1779046995363,52.78,78353.71,0.0,0.93981,8e-05,3.50375]
[1779047000398,52.77,78355.83,0.0,0.94,8e-05,3.49527]
[1779047005433,52.76,78356.48,0.0,0.94007,8e-05,3.49193]
[1779047007447,52.76,78354.3,0.0,0.93991,8e-05,3.49921]
[1779047008454,52.76,78351.37,0.0,0.93969,8e-05,3.50915]
[1779047011475,52.75,78350.47,0.0,0.93976,8e-05,3.50351]
[1779047016510,52.75,78350.73,0.0,0.93981,8e-05,3.50145]
[1779047022552,52.74,78350.88,0.0,0.93985,8e-05,3.49955]
[1779047027587,52.73,78350.71,0.0,0.93986,8e-05,3.499]
[1779047032622,52.72,78350.78,0.0,0.93989,8e-05,3.49766]
[1779047037657,52.72,78357.09,0.0,0.9404,8e-05,3.47473]
[1779047040678,52.71,78359.03,0.0,0.94056,8e-05,3.46751]
[1779047045714,52.71,78359.76,0.0,0.94063,8e-05,3.46417]
[1779047050750,52.7,78360.18,0.0,0.94068,8e-05,3.46193]
[1779047053787,52.7,78357.35,0.0,0.94047,8e-05,3.47123]
[1779047057801,52.7,78355.38,0.0,0.94034,8e-05,3.47733]
[1779047060822,52.69,78353.42,0.0,0.9402,8e-05,3.48355]
[1779047068878,52.68,78353.17,0.0,0.94022,8e-05,3.48287]
[1779047072906,52.68,78353.54,0.0,0.94038,8e-05,3.4728]
[1779047079956,52.67,78353.11,0.0,0.94038,8e-05,3.47301]
[1779047084996,52.66,78353.17,0.0,0.9404,8e-05,3.4719]
[1779047090030,52.66,78353.1,0.0,0.94042,8e-05,3.47126]
[1779047095065,52.65,78353.6,0.0,0.94048,8e-05,3.46866]
[1779047096072,52.65,78350.59,0.0,0.94025,8e-05,3.47891]
[1779047102114,52.65,78350.53,0.0,0.94027,8e-05,3.47796]
[1779047103121,52.64,78353.87,0.0,0.94053,8e-05,3.4662]
[1779047108156,52.64,78354.15,0.0,0.94057,8e-05,3.46437]
[1779047111177,52.64,78352.05,0.0,0.94042,8e-05,3.47112]
[1779047117219,52.63,78349.54,0.0,0.94025,8e-05,3.47876]
[1779047119233,52.63,78346.09,0.0,0.93999,8e-05,3.49038]
[1779047120240,52.63,78341.74,0.0,0.93966,8e-05,3.50532]
[1779047125275,52.62,78340.03,0.0,0.93955,8e-05,3.51013]
[1779047127289,52.62,78336.36,0.0,0.93928,8e-05,3.52248]
[1779047131317,52.61,78334.7,0.0,0.93929,8e-05,3.51918]
[1779047133331,52.61,78330.22,0.0,0.93896,8e-05,3.53435]
[1779047134339,52.6,78327.59,0.0,0.93875,8e-05,3.5433]
[1779047136352,52.6,78325.4,0.0,0.9386,8e-05,3.55042]
[1779047138366,52.6,78323.31,0.0,0.93844,8e-05,3.55718]
[1779047143401,52.59,78322.54,0.0,0.93842,8e-05,3.55836]
[1779047148436,52.58,78323.21,0.0,0.9385,8e-05,3.55451]
[1779047155485,52.56,78323.32,0.0,0.93856,8e-05,3.55211]
[1779047160520,52.56,78323.92,0.0,0.93863,8e-05,3.54859]
[1779047161527,52.55,78329.88,0.0,0.93911,8e-05,3.5274]
[1779047166562,52.55,78331.46,0.0,0.93926,8e-05,3.52064]
[1779047171597,52.54,78331.5,0.0,0.93929,8e-05,3.51911]
[1779047176633,52.53,78332.0,0.0,0.93936,8e-05,3.51621]
[1779047181667,52.52,78332.35,0.0,0.93941,8e-05,3.51388]
[1779047189723,52.51,78331.91,0.0,0.93941,8e-05,3.51363]
[1779047191737,52.51,78332.77,0.0,0.93962,8e-05,3.5021]
[1779047196772,52.5,78332.14,0.0,0.93959,8e-05,3.50326]
[1779047201807,52.5,78332.37,0.0,0.93963,8e-05,3.5014]
[1779047206842,52.49,78331.88,0.0,0.93962,8e-05,3.50208]
[1779047212207,52.48,78333.65,0.0,0.93977,8e-05,3.49509]
[1779047217919,52.48,78334.08,0.0,0.93984,8e-05,3.49224]
[1779047220945,52.47,78342.64,0.0,0.94051,8e-05,3.46188]
[1779047221948,52.47,78346.67,0.0,0.94082,8e-05,3.44776]
[1779047227990,52.47,78347.56,0.0,0.94091,8e-05,3.44398]
[1779047231011,52.46,78349.62,0.0,0.94107,8e-05,3.43652]
[1779047236046,52.46,78351.13,0.0,0.9412,8e-05,3.4308]
[1779047241081,52.46,78351.08,0.0,0.9412,8e-05,3.43051]
[1779047246116,52.46,78353.14,0.0,0.94137,8e-05,3.42292]
[1779047252158,52.45,78355.26,0.0,0.94167,8e-05,3.40718]
[1779047256186,52.45,78359.77,0.0,0.94201,8e-05,3.39144]
[1779047261221,52.45,78366.26,0.0,0.94251,8e-05,3.36903]
[1779047262228,52.45,78371.04,0.0,0.94286,7e-05,3.35271]
[1779047263235,52.45,78385.12,0.0,0.94391,7e-05,3.30495]
[1779047264242,52.45,78387.16,0.0,0.94406,7e-05,3.29817]
[1779047266256,52.45,78389.33,0.0,0.94421,7e-05,3.29109]
[1779047267263,52.45,78382.17,0.0,0.94368,7e-05,3.3154]
[1779047268270,52.45,78375.57,0.0,0.94319,7e-05,3.33789]
[1779047273305,52.46,78375.53,0.0,0.94318,7e-05,3.33828]
[1779047278340,52.46,78375.29,0.0,0.94316,7e-05,3.33935]
[1779047284387,52.46,78373.65,0.0,0.94303,7e-05,3.34521]
[1779047286401,52.46,78371.12,0.0,0.94284,7e-05,3.3539]
[1779047294458,52.46,78371.27,0.0,0.94285,7e-05,3.35359]
[1779047299492,52.46,78371.55,0.0,0.94286,7e-05,3.35277]
[1779047304527,52.46,78371.71,0.0,0.94287,7e-05,3.35237]
[1779047310569,52.46,78371.69,0.0,0.94287,7e-05,3.35261]
[1779047312583,52.46,78371.5,0.0,0.94297,7e-05,3.34538]
[1779047313590,52.46,78375.57,0.0,0.94328,7e-05,3.33157]
[1779047315604,52.46,78377.53,0.0,0.94342,7e-05,3.32501]
[1779047321646,52.47,78377.54,0.0,0.94341,7e-05,3.32539]
[1779047325676,52.47,78380.21,0.0,0.9436,7e-05,3.31661]
[1779047326681,52.47,78386.21,0.0,0.94405,7e-05,3.29639]
[1779047328695,52.47,78393.02,0.0,0.94454,7e-05,3.27365]
[1779047329702,52.47,78395.34,0.0,0.94471,7e-05,3.26598]
[1779047333730,52.48,78392.05,0.0,0.94445,7e-05,3.27766]
[1779047334690,52.48,78392.05,0.0,0.94445,7e-05,3.27766]
[1779047334737,52.48,78385.21,0.0,0.94394,7e-05,3.30102]
[1779047339772,52.48,78386.51,0.0,0.94403,7e-05,3.29719]
[1779047342793,52.48,78381.3,0.0,0.94364,7e-05,3.31514]
[1779047343801,52.48,78378.72,0.0,0.94344,7e-05,3.32397]
[1779047345235,52.48,78378.84,0.0,0.94345,7e-05,3.32364]
[1779047345316,52.48,78378.84,0.0,0.94345,7e-05,3.32364]
[1779047345814,52.48,78379.08,0.0,0.94347,7e-05,3.3229]
[1779047350853,52.49,78384.69,0.0,0.94387,7e-05,3.30427]
[1779047351858,52.49,78392.7,0.0,0.94446,7e-05,3.27738]
[1779047353873,52.49,78395.15,0.0,0.94463,7e-05,3.26945]
[1779047357901,52.49,78397.78,0.0,0.94481,7e-05,3.26127]
[1779047361929,52.5,78395.89,0.0,0.94466,7e-05,3.26828]
[1779047366964,52.5,78396.72,0.0,0.9447,7e-05,3.26628]
[1779047371999,52.51,78397.3,0.0,0.94485,7e-05,3.2573]
[1779047375020,52.51,78401.52,0.0,0.94514,7e-05,3.24372]
[1779047380055,52.52,78402.01,0.0,0.94516,7e-05,3.24306]
[1779047385090,52.52,78402.28,0.0,0.94515,7e-05,3.24314]
[1779047390125,52.53,78402.41,0.0,0.94514,7e-05,3.2437]
[1779047395160,52.54,78403.39,0.0,0.94519,7e-05,3.24144]
[1779047400195,52.54,78403.97,0.0,0.94521,7e-05,3.24053]
[1779047402209,52.55,78406.77,0.0,0.9454,7e-05,3.2316]
[1779047403216,52.55,78404.84,0.0,0.94526,7e-05,3.23825]
[1779047408251,52.55,78410.45,0.0,0.94564,7e-05,3.2206]
[1779047409258,52.56,78413.0,0.0,0.94582,7e-05,3.21237]
[1779047414293,52.56,78415.09,0.0,0.94594,7e-05,3.20669]
[1779047416307,52.57,78417.95,0.0,0.94614,7e-05,3.19774]
[1779047421343,52.58,78417.74,0.0,0.94609,7e-05,3.19979]
[1779047426377,52.58,78417.81,0.0,0.94607,7e-05,3.20089]
[1779047431412,52.59,78418.43,0.0,0.94621,7e-05,3.19195]
[1779047433426,52.59,78420.5,0.0,0.94636,7e-05,3.18521]
[1779047436680,52.59,78421.98,0.0,0.94646,7e-05,3.18046]
[1779047442489,52.59,78421.86,0.0,0.94644,7e-05,3.18133]
[1779047447524,52.6,78422.84,0.0,0.9465,7e-05,3.17868]
[1779047453043,52.6,78422.48,0.0,0.94647,7e-05,3.18026]
[1779047453060,52.6,78422.48,0.0,0.94647,7e-05,3.18026]
[1779047453130,52.6,78422.33,0.0,0.94645,7e-05,3.18088]
[1779047461625,52.6,78421.09,0.0,0.94635,7e-05,3.18547]
[1779047466660,52.61,78421.3,0.0,0.94636,7e-05,3.18504]
[1779047468674,52.61,78423.79,0.0,0.94654,7e-05,3.17695]
[1779047470688,52.61,78428.87,0.0,0.94689,7e-05,3.16051]
[1779047472702,52.61,78432.33,0.0,0.94713,7e-05,3.14949]
[1779047477743,52.62,78431.8,0.0,0.94707,7e-05,3.1521]
[1779047478745,52.62,78439.27,0.0,0.94759,7e-05,3.12786]
[1779047481766,52.62,78435.27,0.0,0.9473,7e-05,3.14153]
[1779047482773,52.62,78422.88,0.0,0.94642,7e-05,3.18242]
[1779047483780,52.62,78425.86,0.0,0.94663,7e-05,3.1728]
[1779047484787,52.63,78425.92,0.0,0.94663,7e-05,3.17273]
[1779047490829,52.63,78425.05,0.0,0.94655,7e-05,3.17644]
[1779047491836,52.63,78425.08,0.0,0.94667,7e-05,3.16871]
[1779047494857,52.63,78422.59,0.0,0.94648,7e-05,3.17733]
[1779047499892,52.64,78422.59,0.0,0.94647,7e-05,3.17803]
[1779047504927,52.64,78421.89,0.0,0.9464,7e-05,3.18113]
[1779047509963,52.65,78422.16,0.0,0.94641,7e-05,3.18089]
[1779047514998,52.65,78422.3,0.0,0.9464,7e-05,3.18107]
[1779047520035,52.66,78422.47,0.0,0.9464,7e-05,3.18108]
[1779047525070,52.66,78422.84,0.0,0.94642,7e-05,3.18018]
[1779047531113,52.66,78422.14,0.0,0.94636,7e-05,3.18286]
[1779047536148,52.66,78422.26,0.0,0.94637,7e-05,3.18277]
[1779047542190,52.67,78421.96,0.0,0.94634,7e-05,3.18412]
[1779047548232,52.67,78422.71,0.0,0.94638,7e-05,3.18197]
[1779047551253,52.67,78422.86,0.0,0.94651,7e-05,3.17375]
[1779047556288,52.67,78424.7,0.0,0.94664,7e-05,3.16788]
[1779047561323,52.67,78423.15,0.0,0.94652,7e-05,3.17325]
[1779047566362,52.67,78422.77,0.0,0.94649,7e-05,3.17488]
[1779047567369,52.67,78420.05,0.0,0.94629,7e-05,3.18387]
[1779047572404,52.67,78418.9,0.0,0.94621,7e-05,3.18786]
[1779047577439,52.68,78420.09,0.0,0.94629,7e-05,3.18424]
[1779047582474,52.68,78419.58,0.0,0.94624,7e-05,3.18657]
[1779047590532,52.69,78420.13,0.0,0.94625,7e-05,3.18579]
[1779047595565,52.69,78422.01,0.0,0.94637,7e-05,3.18026]
[1779047596572,52.69,78424.7,0.0,0.94656,7e-05,3.17155]
[1779047601607,52.7,78425.34,0.0,0.94659,7e-05,3.17023]
[1779047606642,52.7,78425.14,0.0,0.94656,7e-05,3.17166]
[1779047612686,52.71,78424.72,0.0,0.94663,7e-05,3.16617]
[1779047618728,52.71,78424.85,0.0,0.94662,7e-05,3.16669]
[1779047620745,52.72,78428.44,0.0,0.94687,7e-05,3.15514]
[1779047627791,52.72,78431.55,0.0,0.94706,7e-05,3.14623]
[1779047632826,52.73,78432.26,0.0,0.94709,7e-05,3.14488]
[1779047634840,52.73,78434.13,0.0,0.94721,7e-05,3.13916]
[1779047636855,52.74,78436.5,0.0,0.94737,7e-05,3.13183]
[1779047641890,52.74,78435.53,0.0,0.94728,7e-05,3.13605]
[1779047643904,52.75,78432.93,0.0,0.94709,7e-05,3.14495]
[1779047647932,52.75,78430.85,0.0,0.94692,7e-05,3.15252]
[1779047654981,52.76,78431.35,0.0,0.94693,7e-05,3.15214]
[1779047660016,52.76,78431.02,0.0,0.94689,7e-05,3.15411]
[1779047666058,52.77,78431.14,0.0,0.94688,7e-05,3.15476]
[1779047667065,52.77,78428.2,0.0,0.94667,7e-05,3.16457]
[1779047669079,52.77,78424.79,0.0,0.94642,7e-05,3.17609]
[1779047670086,52.78,78420.22,0.0,0.94609,7e-05,3.19128]
[1779047671093,52.78,78420.19,0.0,0.9462,7e-05,3.18383]
[1779047674114,52.78,78415.88,0.0,0.94589,7e-05,3.19841]
[1779047679149,52.78,78400.91,0.0,0.9448,7e-05,3.24858]
[1779047680156,52.78,78393.43,0.0,0.94425,7e-05,3.27376]
[1779047683177,52.79,78392.22,0.0,0.94415,7e-05,3.27825]
[1779047688212,52.79,78392.13,0.0,0.94415,7e-05,3.27842]
[1779047691233,52.79,78389.64,0.0,0.94397,7e-05,3.28668]
[1779047696268,52.78,78387.85,0.0,0.94384,7e-05,3.29246]
[1779047701303,52.78,78383.38,0.0,0.94352,7e-05,3.30721]
[1779047702310,52.78,78380.41,0.0,0.9433,7e-05,3.31715]
[1779047710366,52.78,78378.9,0.0,0.94318,7e-05,3.32262]
[1779047715401,52.79,78377.47,0.0,0.94307,7e-05,3.3277]
[1779047720437,52.78,78377.48,0.0,0.94309,7e-05,3.32666]
[1779047721492,52.78,78377.06,0.0,0.94306,7e-05,3.32789]
[1779047727486,52.77,78376.29,0.0,0.94304,7e-05,3.32872]
[1779047732103,52.76,78376.07,0.0,0.94303,7e-05,3.32908]
[1779047732310,52.76,78376.07,0.0,0.94303,7e-05,3.32908]
[1779047732410,52.75,78375.98,0.0,0.94318,7e-05,3.31987]
[1779047743599,52.73,78375.99,0.0,0.94327,7e-05,3.31573]
[1779047748634,52.72,78375.24,0.0,0.94325,7e-05,3.31691]
[1779047750648,52.71,78366.29,0.0,0.9426,8e-05,3.34651]
[1779047751655,52.71,78364.39,0.0,0.94246,8e-05,3.35255]
[1779047752662,52.71,78368.58,0.0,0.94278,7e-05,3.33813]
[1779047753669,52.71,78370.46,0.0,0.94292,7e-05,3.3316]
[1779047754678,52.71,78372.68,0.0,0.94309,7e-05,3.32393]
[1779047760028,52.7,78372.68,0.0,0.94312,7e-05,3.32264]
[1779047766762,52.68,78372.39,0.0,0.94317,7e-05,3.32058]
[1779047774818,52.66,78371.11,0.0,0.94314,7e-05,3.32181]
[1779047780860,52.65,78371.05,0.0,0.94318,7e-05,3.31966]
[1779047786902,52.63,78370.87,0.0,0.94322,7e-05,3.31793]
[1779047791937,52.62,78371.05,0.0,0.9434,7e-05,3.30742]
[1779047796973,52.61,78371.01,0.0,0.94344,7e-05,3.30566]
[1779047802009,52.6,78371.09,0.0,0.94347,7e-05,3.30428]
[1779047813086,52.59,78369.9,0.0,0.94341,7e-05,3.30691]
[1779047818121,52.59,78370.1,0.0,0.94344,7e-05,3.30561]
[1779047823156,52.58,78370.53,0.0,0.94348,7e-05,3.30356]
[1779047829198,52.58,78370.41,0.0,0.94349,7e-05,3.30328]
[1779047838261,52.56,78369.38,0.0,0.94347,7e-05,3.30392]
[1779047844303,52.55,78369.78,0.0,0.94355,7e-05,3.30044]
[1779047849338,52.53,78369.78,0.0,0.94359,7e-05,3.29872]
[1779047851352,52.53,78369.6,0.0,0.94371,7e-05,3.29069]
[1779047861422,52.51,78369.62,0.0,0.94379,7e-05,3.28733]
[1779047866457,52.5,78370.14,0.0,0.94386,7e-05,3.28397]
[1779047872499,52.49,78369.2,0.0,0.94383,7e-05,3.28525]
[1779047878541,52.47,78369.07,0.0,0.94386,7e-05,3.2838]
[1779047885590,52.46,78368.97,0.0,0.9439,7e-05,3.28197]
[1779047891632,52.45,78368.82,0.0,0.94393,7e-05,3.28064]
[1779047896973,52.44,78368.8,0.0,0.94395,7e-05,3.27949]
[1779047902709,52.43,78368.08,0.0,0.94395,7e-05,3.27981]
[1779047907744,52.42,78368.08,0.0,0.94398,7e-05,3.27831]
[1779047911772,52.41,78367.88,0.0,0.94411,7e-05,3.26987]
[1779047917814,52.39,78367.9,0.0,0.94417,7e-05,3.26719]
[1779047923856,52.38,78367.9,0.0,0.94423,7e-05,3.2644]
[1779047928892,52.36,78367.45,0.0,0.94425,7e-05,3.2636]
[1779047934934,52.34,78367.63,0.0,0.94432,7e-05,3.26022]
[1779047939969,52.33,78366.58,0.0,0.94429,7e-05,3.26145]
[1779047941983,52.32,78359.8,0.0,0.94381,7e-05,3.28346]
[1779047947018,52.31,78359.13,0.0,0.94382,7e-05,3.28323]
[1779047952054,52.29,78358.23,0.0,0.9438,7e-05,3.28379]
[1779047957091,52.27,78357.91,0.0,0.94383,7e-05,3.2824]
[1779047962126,52.26,78357.29,0.0,0.94384,7e-05,3.28208]
[1779047969176,52.24,78352.45,0.0,0.94355,7e-05,3.29518]
[1779047971189,52.23,78351.25,0.0,0.94361,7e-05,3.29031]
[1779047973203,52.22,78355.35,0.0,0.94393,7e-05,3.27539]
[1779047975217,52.22,78357.89,0.0,0.94414,7e-05,3.26586]
[1779047979245,52.21,78364.95,0.0,0.9447,7e-05,3.2402]
[1779047980252,52.2,78368.93,0.0,0.94501,7e-05,3.22635]
[1779047981259,52.2,78372.71,0.0,0.94529,7e-05,3.21324]
[1779047982266,52.2,78376.22,0.0,0.94556,7e-05,3.2011]
[1779047983273,52.2,78378.09,0.0,0.9457,7e-05,3.19432]
[1779047985287,52.19,78381.65,0.0,0.94598,7e-05,3.18144]
[1779047986300,52.19,78383.48,0.0,0.94613,7e-05,3.17485]
[1779047987311,52.18,78386.0,0.0,0.94632,7e-05,3.16599]
[1779047988318,52.18,78389.84,0.0,0.9466,7e-05,3.15278]
[1779047990332,52.17,78392.81,0.0,0.94684,7e-05,3.14207]
[1779047992346,52.17,78396.01,0.0,0.94708,7e-05,3.13067]
[1779047995786,52.16,78396.66,0.0,0.94715,7e-05,3.12736]
[1779047997381,52.16,78387.09,0.0,0.94648,7e-05,3.15832]
[1779047998388,52.15,78382.77,0.0,0.94618,7e-05,3.17232]
[1779047998811,52.15,78382.77,0.0,0.94618,7e-05,3.17232]
[1779047999065,52.15,78382.77,0.0,0.94618,7e-05,3.17232]
[1779047999395,52.15,78382.75,0.0,0.94619,7e-05,3.17196]
[1779048002419,52.14,78388.52,0.0,0.94663,7e-05,3.15144]
[1779048003426,52.14,78390.9,0.0,0.94681,7e-05,3.1431]
[1779048004433,52.14,78393.12,0.0,0.94699,7e-05,3.13495]
[1779048006447,52.13,78395.76,0.0,0.94719,7e-05,3.12547]
[1779048011482,52.12,78395.12,0.0,0.94718,7e-05,3.12577]
[1779048016518,52.11,78396.33,0.0,0.94731,7e-05,3.12001]
[1779048021553,52.1,78395.28,0.0,0.94727,7e-05,3.12172]
[1779048026590,52.09,78396.17,0.0,0.94737,7e-05,3.11702]
[1779048031625,52.07,78395.74,0.0,0.9475,7e-05,3.1089]
[1779048036660,52.06,78395.34,0.0,0.94751,7e-05,3.10851]
[1779048041695,52.05,78396.39,0.0,0.94762,7e-05,3.10335]
[1779048046730,52.04,78400.12,0.0,0.94792,7e-05,3.08939]
[1779048052772,52.03,78400.77,0.0,0.948,7e-05,3.08537]
[1779048057807,52.02,78400.72,0.0,0.94803,7e-05,3.08397]
[1779048062843,52.01,78399.95,0.0,0.94801,7e-05,3.08494]
[1779048064857,52.0,78403.38,0.0,0.94827,7e-05,3.07305]
[1779048065864,52.0,78405.22,0.0,0.9484,7e-05,3.06673]
[1779048067878,52.0,78403.24,0.0,0.94827,7e-05,3.07265]
[1779048072913,51.99,78403.95,0.0,0.94835,7e-05,3.06886]
[1779048077948,51.98,78404.44,0.0,0.94842,7e-05,3.06582]
[1779048082983,51.97,78404.97,0.0,0.94849,7e-05,3.06268]
[1779048088018,51.96,78404.84,0.0,0.94851,7e-05,3.06172]
[1779048092046,51.96,78405.14,0.0,0.94867,7e-05,3.05191]
[1779048097081,51.95,78405.84,0.0,0.94875,7e-05,3.04831]
[1779048102116,51.94,78404.1,0.0,0.94865,7e-05,3.05269]
[1779048107152,51.93,78403.88,0.0,0.94866,7e-05,3.05211]
[1779048112188,51.92,78404.28,0.0,0.94872,7e-05,3.04953]
[1779048121252,51.91,78404.13,0.0,0.94876,7e-05,3.04775]
[1779048126286,51.9,78404.2,0.0,0.94879,7e-05,3.04628]
[1779048132329,51.89,78402.69,0.0,0.94871,7e-05,3.04973]
[1779048133336,51.89,78394.01,0.0,0.94811,7e-05,3.07796]
[1779048134343,51.89,78390.01,0.0,0.94783,7e-05,3.09084]
[1779048139379,51.88,78389.04,0.0,0.9478,7e-05,3.09246]
[1779048140385,51.87,78387.06,0.0,0.94766,7e-05,3.09869]
[1779048141392,51.87,78384.96,0.0,0.94752,7e-05,3.10531]
[1779048145421,51.86,78381.67,0.0,0.94731,7e-05,3.11489]
[1779048150456,51.85,78382.11,0.0,0.94738,7e-05,3.11169]
[1779048151463,51.85,78381.53,0.0,0.94747,7e-05,3.10548]
[1779048162540,51.83,78381.76,0.0,0.94756,7e-05,3.10103]
[1779048167307,51.82,78381.23,0.0,0.94755,7e-05,3.10145]
[1779048173618,51.8,78381.81,0.0,0.94764,7e-05,3.09721]
[1779048178652,51.79,78382.06,0.0,0.9477,7e-05,3.09443]
[1779048181566,51.79,78381.59,0.0,0.94768,7e-05,3.09534]
[1779048181811,51.79,78381.59,0.0,0.94768,7e-05,3.09534]
[1779048181872,51.78,78377.91,0.0,0.94743,7e-05,3.10721]
[1779048182681,51.78,78375.93,0.0,0.94729,7e-05,3.11344]
[1779048187716,51.77,78376.16,0.0,0.94735,7e-05,3.11092]
[1779048192751,51.76,78376.05,0.0,0.94738,7e-05,3.10953]
[1779048194765,51.75,78372.54,0.0,0.94714,7e-05,3.12052]
[1779048199801,51.74,78372.06,0.0,0.94714,7e-05,3.12029]
[1779048204836,51.73,78371.14,0.0,0.94711,7e-05,3.12157]
[1779048213899,51.71,78371.0,0.0,0.94729,7e-05,3.1111]
[1779048218934,51.7,78369.04,0.0,0.94719,7e-05,3.11592]
[1779048220948,51.7,78366.91,0.0,0.94705,7e-05,3.12234]
[1779048227997,51.68,78366.82,0.0,0.94709,7e-05,3.12019]
[1779048233032,51.67,78366.9,0.0,0.94714,7e-05,3.1182]
[1779048238067,51.66,78363.63,0.0,0.94694,7e-05,3.12741]
[1779048243102,51.65,78362.24,0.0,0.94687,7e-05,3.13026]
[1779048245116,51.64,78357.32,0.0,0.94653,7e-05,3.14603]
[1779048246123,51.64,78348.84,0.0,0.94592,7e-05,3.17418]
[1779048248137,51.64,78347.67,0.0,0.94584,7e-05,3.17771]
[1779048249144,51.64,78344.7,0.0,0.94562,7e-05,3.18775]
[1779048253172,51.64,78342.24,0.0,0.94543,7e-05,3.19651]
[1779048256193,51.64,78339.51,0.0,0.94522,7e-05,3.20617]
[1779048261239,51.65,78348.36,0.0,0.94586,7e-05,3.17681]
[1779048262241,51.65,78351.21,0.0,0.94607,7e-05,3.16737]
[1779048266269,51.64,78353.63,0.0,0.94627,7e-05,3.15823]
[1779048272311,51.64,78355.06,0.0,0.9465,7e-05,3.14507]
[1779048277346,51.63,78355.95,0.0,0.94658,7e-05,3.14146]
[1779048284395,51.62,78356.51,0.0,0.94665,7e-05,3.13816]
[1779048289430,51.62,78356.58,0.0,0.94668,7e-05,3.13692]
[1779048290437,51.62,78358.86,0.0,0.94685,7e-05,3.12908]
[1779048296479,51.61,78360.35,0.0,0.94698,7e-05,3.12298]
[1779048300507,51.6,78358.49,0.0,0.94686,7e-05,3.12845]
[1779048309326,51.6,78359.0,0.0,0.94691,7e-05,3.12635]
[1779048316619,51.59,78359.47,0.0,0.947,7e-05,3.12211]
[1779048321654,51.58,78358.95,0.0,0.94698,7e-05,3.12292]
[1779048330717,51.57,78358.37,0.0,0.94698,7e-05,3.12322]
[1779048331724,51.57,78358.16,0.0,0.94708,7e-05,3.11592]
[1779048336759,51.56,78358.02,0.0,0.94709,7e-05,3.11553]
[1779048341794,51.56,78356.32,0.0,0.94699,7e-05,3.12022]
[1779048346829,51.55,78355.88,0.0,0.94698,7e-05,3.12082]
[1779048353878,51.54,78356.25,0.0,0.94703,7e-05,3.11838]
[1779048359920,51.54,78358.07,0.0,0.94718,7e-05,3.11133]
[1779048364955,51.53,78358.11,0.0,0.9472,7e-05,3.11043]
[1779048372006,51.52,78358.21,0.0,0.94723,7e-05,3.10903]
[1779048377039,51.52,78355.46,0.0,0.94705,7e-05,3.11748]
[1779048378046,51.52,78348.95,0.0,0.94658,7e-05,3.13916]
[1779048383081,51.51,78349.0,0.0,0.9466,7e-05,3.138]
[1779048390131,51.5,78347.54,0.0,0.94653,7e-05,3.14148]
[1779048391138,51.5,78347.65,0.0,0.94666,7e-05,3.13306]
[1779048392145,51.5,78350.75,0.0,0.94689,7e-05,3.12246]
[1779048398188,51.49,78353.06,0.0,0.94708,7e-05,3.11367]
[1779048406244,51.49,78352.12,0.0,0.94704,7e-05,3.11547]
[1779048411279,51.48,78352.08,0.0,0.94706,7e-05,3.11473]
[1779048416315,51.47,78351.97,0.0,0.94707,7e-05,3.11422]
[1779048421350,51.47,78352.12,0.0,0.9471,7e-05,3.11284]
[1779048426385,51.46,78351.09,0.0,0.94704,7e-05,3.11541]
[1779048434441,51.45,78351.76,0.0,0.94712,7e-05,3.11175]
[1779048440484,51.45,78350.66,0.0,0.94706,7e-05,3.11438]
[1779048443505,51.44,78346.16,0.0,0.94675,7e-05,3.12894]
[1779048445519,51.44,78343.78,0.0,0.94658,7e-05,3.13654]
[1779048448540,51.44,78341.72,0.0,0.94645,7e-05,3.14282]
[1779048451561,51.43,78341.26,0.0,0.94655,7e-05,3.13583]
[1779048455589,51.43,78335.95,0.0,0.94618,7e-05,3.15287]
[1779048458610,51.42,78332.71,0.0,0.94595,7e-05,3.16308]
[1779048460624,51.42,78330.45,0.0,0.9458,7e-05,3.17021]
[1779048465660,51.41,78331.95,0.0,0.94594,7e-05,3.16378]
[1779048470694,51.41,78331.92,0.0,0.94595,7e-05,3.16334]
[1779048471702,51.4,78328.96,0.0,0.94573,7e-05,3.17315]
[1779048472688,51.4,78328.96,0.0,0.94573,7e-05,3.17315]
[1779048472745,51.4,78328.96,0.0,0.94573,7e-05,3.17315]
[1779048472798,51.4,78319.43,0.0,0.94502,8e-05,3.20552]
[1779048473715,51.4,78320.25,0.0,0.94509,7e-05,3.20259]
[1779048478836,51.4,78319.9,0.0,0.94507,7e-05,3.20325]
[1779048482778,51.4,78323.77,0.0,0.94538,7e-05,3.18939]
[1779048487813,51.39,78323.65,0.0,0.94538,7e-05,3.18924]
[1779048488724,51.39,78323.65,0.0,0.94538,7e-05,3.18924]
[1779048488811,51.39,78323.65,0.0,0.94538,7e-05,3.18924]
[1779048488820,51.39,78324.16,0.0,0.94542,7e-05,3.1874]
[1779048493855,51.39,78324.92,0.0,0.94549,7e-05,3.18429]
[1779048499897,51.38,78324.14,0.0,0.94544,7e-05,3.18633]
[1779048502918,51.38,78321.48,0.0,0.94525,7e-05,3.19509]
[1779048507953,51.38,78321.24,0.0,0.94525,7e-05,3.19522]
[1779048511981,51.38,78321.68,0.0,0.94542,7e-05,3.18533]
[1779048513995,51.37,78319.63,0.0,0.94527,7e-05,3.19212]
[1779048515007,51.37,78321.73,0.0,0.94543,7e-05,3.18485]
[1779048520037,51.37,78321.2,0.0,0.9454,7e-05,3.18614]
[1779048525072,51.37,78321.27,0.0,0.94541,7e-05,3.18539]
[1779048530107,51.36,78321.22,0.0,0.94542,7e-05,3.18505]
[1779048535142,51.36,78320.64,0.0,0.94539,7e-05,3.18652]
[1779048541184,51.36,78320.75,0.0,0.94541,7e-05,3.18554]
[1779048543198,51.36,78318.5,0.0,0.94525,7e-05,3.19302]
[1779048553269,51.35,78318.06,0.0,0.94524,7e-05,3.1934]
[1779048555283,51.35,78319.92,0.0,0.94538,7e-05,3.18685]
[1779048558304,51.34,78322.08,0.0,0.94555,7e-05,3.17919]
[1779048568376,51.34,78321.58,0.0,0.94553,7e-05,3.18003]
[1779048571397,51.34,78320.4,0.0,0.94557,7e-05,3.17586]
[1779048576432,51.34,78320.15,0.0,0.94556,7e-05,3.17629]
[1779048581467,51.33,78318.18,0.0,0.94542,7e-05,3.1826]
[1779048586502,51.33,78317.94,0.0,0.94541,7e-05,3.18298]
[1779048592544,51.33,78318.17,0.0,0.94542,7e-05,3.18257]
[1779048598586,51.35,78318.27,0.0,0.94539,7e-05,3.18434]
[1779048602614,51.35,78313.26,0.0,0.94498,8e-05,3.20286]
[1779048614698,51.35,78312.83,0.0,0.94496,8e-05,3.20381]
[1779048628796,51.36,78312.79,0.0,0.94492,8e-05,3.20548]
[1779048632581,51.36,78312.79,0.0,0.94492,8e-05,3.20548]
[1779048632595,51.37,78312.79,0.0,0.94502,8e-05,3.19884]
[1779048637589,51.37,78312.57,0.0,0.94499,8e-05,3.20006]
[1779048647929,51.38,78312.43,0.0,0.94496,8e-05,3.2016]
[1779048651900,51.38,78311.66,0.0,0.9449,8e-05,3.20437]
[1779048652062,51.38,78311.66,0.0,0.9449,8e-05,3.20437]
[1779048652161,51.38,78311.14,0.0,0.94484,8e-05,3.20681]
[1779048662031,51.4,78307.33,0.0,0.94451,8e-05,3.22191]
[1779048663038,51.4,78304.38,0.0,0.94428,8e-05,3.23236]
[1779048668075,51.41,78304.92,0.0,0.94429,8e-05,3.23191]
[1779048673110,51.4,78303.53,0.0,0.94419,8e-05,3.23615]
[1779048678145,51.4,78303.29,0.0,0.94419,8e-05,3.23615]
[1779048683180,51.39,78303.33,0.0,0.94422,8e-05,3.23519]
[1779048684187,51.39,78306.02,0.0,0.94442,8e-05,3.22578]
[1779048689222,51.39,78306.33,0.0,0.94446,8e-05,3.22401]
[1779048691236,51.39,78306.29,0.0,0.94459,8e-05,3.21589]
[1779048695264,51.38,78311.35,0.0,0.94498,8e-05,3.19805]
[1779048700299,51.39,78312.72,0.0,0.94505,8e-05,3.19509]
[1779048707348,51.4,78312.58,0.0,0.94503,8e-05,3.19578]
[1779048711379,51.39,78321.33,0.0,0.9457,7e-05,3.16558]
[1779048712386,51.4,78324.21,0.0,0.9459,7e-05,3.15619]
[1779048717421,51.41,78325.67,0.0,0.94597,7e-05,3.15327]
[1779048722457,51.42,78326.01,0.0,0.94595,7e-05,3.15414]
[1779048725478,51.43,78332.94,0.0,0.94644,7e-05,3.13191]
[1779048727492,51.43,78334.82,0.0,0.94656,7e-05,3.12644]
[1779048732528,51.45,78335.37,0.0,0.94655,7e-05,3.12679]
[1779048737563,51.46,78335.57,0.0,0.94652,7e-05,3.12829]
[1779048742598,51.47,78335.25,0.0,0.94647,7e-05,3.13063]
[1779048747633,51.47,78335.22,0.0,0.94647,7e-05,3.13066]
[1779048751661,51.48,78335.34,0.0,0.94658,7e-05,3.12317]
[1779048756698,51.48,78335.19,0.0,0.94657,7e-05,3.12364]
[1779048761731,51.48,78336.45,0.0,0.94666,7e-05,3.11937]
[1779048766766,51.48,78336.49,0.0,0.94667,7e-05,3.11922]
[1779048773815,51.47,78336.46,0.0,0.94666,7e-05,3.11929]
[1779048778850,51.47,78336.49,0.0,0.94667,7e-05,3.11916]
[1779048784892,51.47,78336.47,0.0,0.94667,7e-05,3.11919]
[1779048790934,51.47,78336.38,0.0,0.94666,7e-05,3.11944]
[1779048795969,51.47,78335.77,0.0,0.94662,7e-05,3.12145]
[1779048803018,51.49,78335.76,0.0,0.94657,7e-05,3.12357]
[1779048809060,51.5,78335.74,0.0,0.94652,7e-05,3.12614]
[1779048811074,51.51,78334.43,0.0,0.94652,7e-05,3.12348]
[1779048815102,51.52,78325.42,0.0,0.94582,7e-05,3.15555]
[1779048816109,51.52,78321.4,0.0,0.94551,7e-05,3.16959]
[1779048818125,51.53,78320.28,0.0,0.94541,7e-05,3.1741]
[1779048823159,51.54,78319.6,0.0,0.94533,7e-05,3.17809]
[1779048825175,51.54,78325.5,0.0,0.94575,7e-05,3.15874]
[1779048826182,51.54,78328.46,0.0,0.94597,7e-05,3.14906]
[1779048828196,51.55,78328.65,0.0,0.94596,7e-05,3.14916]
[1779048833231,51.56,78328.35,0.0,0.9459,7e-05,3.15207]
[1779048838266,51.57,78327.37,0.0,0.94579,7e-05,3.15724]
[1779048842294,51.58,78324.71,0.0,0.94556,7e-05,3.16762]
[1779048843301,51.58,78322.45,0.0,0.94538,7e-05,3.17564]
[1779048850351,51.6,78321.21,0.0,0.94524,7e-05,3.18219]
[1779048851358,51.6,78319.42,0.0,0.9451,7e-05,3.1886]
[1779048856394,51.61,78318.15,0.0,0.94497,8e-05,3.19449]
[1779048861429,51.62,78317.52,0.0,0.94489,8e-05,3.19818]
[1779048867471,51.63,78317.37,0.0,0.94484,8e-05,3.20054]
[1779048870492,51.64,78319.69,0.0,0.94499,8e-05,3.19356]
[1779048871499,51.64,78319.95,0.0,0.94513,7e-05,3.18502]
[1779048874520,51.65,78321.81,0.0,0.94525,7e-05,3.17969]
[1779048880562,51.66,78322.07,0.0,0.94522,7e-05,3.18081]
[1779048885597,51.67,78321.35,0.0,0.94513,7e-05,3.18488]
[1779048890632,51.68,78321.28,0.0,0.94509,7e-05,3.18671]
[1779048894660,51.69,78314.43,0.0,0.94455,8e-05,3.21129]
[1779048896674,51.69,78311.16,0.0,0.94429,8e-05,3.22301]
[1779048901709,51.7,78310.07,0.0,0.94418,8e-05,3.22801]
[1779048907751,51.71,78310.0,0.0,0.94414,8e-05,3.22977]
[1779048912786,51.72,78310.25,0.0,0.94413,8e-05,3.23019]
[1779048917821,51.73,78310.01,0.0,0.94409,8e-05,3.23228]
[1779048927891,51.74,78310.01,0.0,0.94403,8e-05,3.23479]
[1779048932926,51.74,78310.22,0.0,0.94417,8e-05,3.22598]
[1779048938969,51.75,78310.18,0.0,0.94416,8e-05,3.22679]
[1779048941990,51.74,78308.15,0.0,0.94401,8e-05,3.23321]
[1779048949039,51.73,78309.6,0.0,0.94415,8e-05,3.22698]
[1779048953067,51.73,78312.22,0.0,0.94436,8e-05,3.21732]
[1779048958102,51.73,78311.67,0.0,0.94433,8e-05,3.21882]
[1779048963137,51.72,78310.26,0.0,0.94424,8e-05,3.22278]
[1779048968172,51.72,78308.96,0.0,0.94416,8e-05,3.22635]
[1779048970186,51.71,78305.9,0.0,0.94394,8e-05,3.23646]
[1779048971193,51.72,78302.74,0.0,0.94369,8e-05,3.24755]
[1779048973207,51.72,78300.57,0.0,0.94352,8e-05,3.25544]
[1779048979249,51.73,78299.17,0.0,0.94338,8e-05,3.26146]
[1779048986298,51.73,78292.89,0.0,0.94287,8e-05,3.28452]
[1779048987305,51.74,78287.3,0.0,0.94243,8e-05,3.30408]
[1779048989319,51.74,78289.0,0.0,0.94256,8e-05,3.29848]
[1779048991333,51.74,78290.19,0.0,0.94277,8e-05,3.28654]
[1779048996368,51.74,78290.55,0.0,0.94278,8e-05,3.28605]
[1779049002410,51.75,78291.26,0.0,0.94282,8e-05,3.2845]
[1779049007445,51.75,78291.24,0.0,0.9428,8e-05,3.28531]
[1779049011473,51.76,78295.18,0.0,0.94309,8e-05,3.27244]
[1779049012480,51.76,78297.29,0.0,0.94324,8e-05,3.26534]
[1779049017515,51.76,78297.27,0.0,0.94324,8e-05,3.26544]
[1779049022550,51.75,78296.51,0.0,0.94321,8e-05,3.26678]
[1779049027585,51.74,78295.93,0.0,0.9432,8e-05,3.2675]
[1779049032620,51.74,78305.58,0.0,0.94396,8e-05,3.23307]
[1779049033627,51.74,78313.92,0.0,0.94459,8e-05,3.20481]
[1779049035641,51.74,78314.08,0.0,0.9446,8e-05,3.20439]
[1779049040676,51.73,78314.29,0.0,0.94463,8e-05,3.20291]
[1779049046718,51.73,78314.31,0.0,0.94465,8e-05,3.20192]
[1779049047725,51.73,78309.92,0.0,0.94433,8e-05,3.21674]
[1779049048734,51.73,78304.5,0.0,0.94392,8e-05,3.23511]
[1779049051755,51.73,78304.5,0.0,0.94403,8e-05,3.22776]
[1779049058804,51.74,78303.58,0.0,0.94392,8e-05,3.2326]
[1779049060818,51.74,78300.35,0.0,0.94366,8e-05,3.24415]
[1779049064846,51.75,78298.45,0.0,0.9435,8e-05,3.25155]
[1779049070888,51.76,78297.96,0.0,0.94343,8e-05,3.25446]
[1779049075923,51.76,78298.1,0.0,0.94342,8e-05,3.255]
[1779049080958,51.77,78300.18,0.0,0.94356,8e-05,3.24886]
[1779049081965,51.77,78304.29,0.0,0.94387,8e-05,3.23498]
[1779049087000,51.78,78304.54,0.0,0.94386,8e-05,3.23532]
[1779049092035,51.79,78303.9,0.0,0.94379,8e-05,3.23871]
[1779049097070,51.8,78304.15,0.0,0.94378,8e-05,3.23905]
[1779049102105,51.79,78305.24,0.0,0.94388,8e-05,3.23436]
[1779049108147,51.78,78305.14,0.0,0.9439,8e-05,3.23361]
[1779049111168,51.78,78303.57,0.0,0.94392,8e-05,3.23039]
[1779049116203,51.77,78303.14,0.0,0.94391,8e-05,3.23097]
[1779049119224,51.77,78299.28,0.0,0.94362,8e-05,3.24369]
[1779049120232,51.77,78291.85,0.0,0.94305,8e-05,3.26907]
[1779049124264,51.77,78291.76,0.0,0.94303,8e-05,3.27017]
[1779049129299,51.78,78292.23,0.0,0.94305,8e-05,3.26949]
[1779049134781,51.78,78291.85,0.0,0.943,8e-05,3.27154]
[1779049140376,51.79,78291.79,0.0,0.94297,8e-05,3.27299]
[1779049144404,51.8,78288.28,0.0,0.94268,8e-05,3.28581]
[1779049149439,51.8,78289.34,0.0,0.94275,8e-05,3.28289]
[1779049154474,51.81,78288.69,0.0,0.94268,8e-05,3.28586]
[1779049159509,51.81,78288.56,0.0,0.94265,8e-05,3.28702]
[1779049164544,51.81,78289.32,0.0,0.9427,8e-05,3.28509]
[1779049169579,51.82,78289.7,0.0,0.94271,8e-05,3.2845]
[1779049172600,51.82,78290.08,0.0,0.94286,8e-05,3.27552]
[1779049177635,51.83,78286.98,0.0,0.9426,8e-05,3.28699]
[1779049180656,51.83,78281.52,0.0,0.94217,8e-05,3.30633]
[1779049183677,51.83,78278.26,0.0,0.9419,8e-05,3.318]
[1779049189719,51.84,78276.85,0.0,0.94178,8e-05,3.3235]
[1779049194754,51.84,78271.64,0.0,0.94136,8e-05,3.34206]
[1779049195761,51.84,78269.75,0.0,0.94121,8e-05,3.34871]
[1779049200796,51.84,78268.14,0.0,0.94108,8e-05,3.35447]
[1779049203817,51.84,78261.82,0.0,0.94058,8e-05,3.37668]
[1779049205832,51.84,78265.18,0.0,0.94084,8e-05,3.36485]
[1779049210866,51.84,78267.64,0.0,0.94104,8e-05,3.35622]
[1779049215901,51.84,78268.98,0.0,0.94114,8e-05,3.35159]
[1779049220936,51.84,78258.3,0.0,0.94029,8e-05,3.38915]
[1779049221943,51.84,78250.54,0.0,0.93967,8e-05,3.4165]
[1779049223957,51.84,78249.84,0.0,0.93962,8e-05,3.41879]
[1779049227985,51.84,78247.2,0.0,0.93941,8e-05,3.42779]
[1779049232015,51.83,78246.5,0.0,0.93949,8e-05,3.42162]
[1779049234029,51.83,78241.86,0.0,0.93912,8e-05,3.43791]
[1779049236043,51.83,78239.97,0.0,0.93897,8e-05,3.44439]
[1779049238062,51.83,78234.38,0.0,0.93852,8e-05,3.46407]
[1779049239067,51.83,78228.73,0.0,0.93806,8e-05,3.48412]
[1779049240074,51.83,78226.54,0.0,0.93788,8e-05,3.49179]
[1779049243095,51.82,78224.58,0.0,0.93773,8e-05,3.49824]
[1779049248130,51.82,78223.94,0.0,0.9377,8e-05,3.49954]
[1779049253165,51.81,78224.55,0.0,0.93777,8e-05,3.49636]
[1779049258200,51.81,78223.79,0.0,0.93773,8e-05,3.49811]
[1779049263236,51.81,78228.63,0.0,0.93813,8e-05,3.48103]
[1779049264243,51.81,78230.89,0.0,0.93831,8e-05,3.47308]
[1779049266257,51.81,78233.54,0.0,0.93852,8e-05,3.46393]
[1779049267264,51.81,78235.68,0.0,0.93869,8e-05,3.45646]
[1779049269278,51.81,78237.75,0.0,0.93887,8e-05,3.44884]
[1779049272524,51.81,78243.73,0.0,0.93936,8e-05,3.42755]
[1779049273306,51.81,78252.6,0.0,0.94008,8e-05,3.39608]
[1779049274313,51.81,78260.4,0.0,0.9407,8e-05,3.36858]
[1779049275320,51.81,78266.43,0.0,0.94118,8e-05,3.34745]
[1779049277334,51.81,78262.7,0.0,0.94088,8e-05,3.36061]
[1779049278341,51.81,78256.41,0.0,0.94038,8e-05,3.38274]
[1779049279349,51.81,78249.44,0.0,0.93982,8e-05,3.40733]
[1779049282370,51.81,78247.61,0.0,0.93967,8e-05,3.41365]
[1779049285391,51.81,78249.96,0.0,0.93987,8e-05,3.40518]
[1779049287405,51.81,78253.08,0.0,0.94012,8e-05,3.39408]
[1779049291433,51.81,78253.41,0.0,0.94028,8e-05,3.38458]
[1779049296468,51.81,78255.58,0.0,0.94046,8e-05,3.37686]
[1779049301503,51.81,78260.74,0.0,0.94087,8e-05,3.35874]
[1779049303517,51.81,78262.55,0.0,0.94101,8e-05,3.35245]
[1779049310566,51.81,78263.29,0.0,0.94106,8e-05,3.3501]
[1779049315601,51.81,78262.82,0.0,0.94102,8e-05,3.35192]
[1779049317615,51.81,78259.16,0.0,0.94073,8e-05,3.36482]
[1779049318622,51.81,78257.06,0.0,0.94056,8e-05,3.37221]
[1779049319629,51.81,78254.67,0.0,0.94037,8e-05,3.38062]
[1779049324664,51.81,78254.17,0.0,0.94033,8e-05,3.38232]
[1779049329699,51.81,78253.01,0.0,0.94024,8e-05,3.38633]
[1779049339769,51.81,78252.95,0.0,0.94024,8e-05,3.38635]
[1779049345811,51.81,78249.83,0.0,0.93999,8e-05,3.39726]
[1779049349839,51.81,78247.94,0.0,0.93984,8e-05,3.40381]
[1779049352860,51.8,78247.9,0.0,0.93997,8e-05,3.39554]
[1779049357895,51.8,78249.04,0.0,0.94007,8e-05,3.39139]
[1779049359909,51.8,78251.61,0.0,0.94028,8e-05,3.38229]
[1779049362930,51.8,78249.69,0.0,0.94012,8e-05,3.38905]
[1779049367965,51.8,78249.24,0.0,0.94009,8e-05,3.39054]
[1779049373000,51.8,78250.59,0.0,0.9402,8e-05,3.3857]
[1779049378035,51.8,78250.64,0.0,0.9402,8e-05,3.38545]
[1779049383071,51.8,78256.42,0.0,0.94067,8e-05,3.36504]
[1779049384078,51.8,78259.06,0.0,0.94088,8e-05,3.35579]
[1779049389113,51.8,78259.63,0.0,0.94092,8e-05,3.35394]
[1779049394153,51.8,78259.44,0.0,0.9409,8e-05,3.35477]
[1779049399188,51.8,78259.37,0.0,0.94089,8e-05,3.35516]
[1779049405231,51.81,78259.34,0.0,0.94089,8e-05,3.35543]
[1779049410266,51.81,78259.43,0.0,0.94089,8e-05,3.35525]
[1779049412280,51.81,78259.39,0.0,0.94102,8e-05,3.34724]
[1779049417315,51.81,78259.47,0.0,0.94102,8e-05,3.34713]
[1779049427385,51.81,78259.83,0.0,0.94104,8e-05,3.34627]
[1779049432420,51.82,78259.58,0.0,0.94099,8e-05,3.34858]
[1779049437456,51.83,78259.74,0.0,0.94096,8e-05,3.34974]
[1779049442491,51.84,78259.45,0.0,0.94092,8e-05,3.35153]
[1779049445512,51.84,78262.17,0.0,0.94114,8e-05,3.3421]
[1779049450552,51.84,78261.73,0.0,0.9411,8e-05,3.34386]
[1779049455587,51.84,78260.66,0.0,0.94101,8e-05,3.34779]
[1779049460622,51.84,78260.47,0.0,0.94099,8e-05,3.34861]
[1779049467672,51.84,78260.61,0.0,0.94099,8e-05,3.34834]
[1779049471699,51.84,78260.81,0.0,0.94114,8e-05,3.33955]
[1779049476734,51.84,78260.74,0.0,0.94113,8e-05,3.34]
[1779049481770,51.84,78261.79,0.0,0.94121,8e-05,3.33656]
[1779049486391,51.85,78261.91,0.0,0.94121,8e-05,3.33633]
[1779049487573,51.85,78262.16,0.0,0.94123,8e-05,3.33551]
[1779049487812,51.85,78266.77,0.0,0.94159,8e-05,3.31947]
[1779049488311,51.85,78266.77,0.0,0.94159,8e-05,3.31947]
[1779049488566,51.85,78266.77,0.0,0.94159,8e-05,3.31947]
[1779049489327,51.85,78267.81,0.0,0.94167,8e-05,3.31592]
[1779049491562,51.85,78270.02,0.0,0.94184,8e-05,3.30839]
[1779049491765,51.85,78270.02,0.0,0.94184,8e-05,3.30839]
[1779049493561,51.85,78268.42,0.0,0.94171,8e-05,3.31415]
[1779049493722,51.85,78268.42,0.0,0.94171,8e-05,3.31415]
[1779049494861,51.85,78259.58,0.0,0.94101,8e-05,3.34519]
[1779049495868,51.85,78254.44,0.0,0.9406,8e-05,3.36329]
[1779049497560,51.85,78253.83,0.0,0.94055,8e-05,3.36547]
[1779049497724,51.85,78253.83,0.0,0.94055,8e-05,3.36547]
[1779049498889,51.85,78250.79,0.0,0.9403,8e-05,3.37617]
[1779049501581,51.85,78249.35,0.0,0.94019,8e-05,3.38123]
[1779049501635,51.85,78249.35,0.0,0.94019,8e-05,3.38123]
[1779049502653,51.85,78251.03,0.0,0.94032,8e-05,3.3753]
[1779049502812,51.85,78251.03,0.0,0.94032,8e-05,3.3753]
[1779049502917,51.85,78254.27,0.0,0.94058,8e-05,3.36388]
[1779049505564,51.85,78254.89,0.0,0.94063,8e-05,3.36171]
[1779049505587,51.85,78254.89,0.0,0.94063,8e-05,3.36171]
[1779049507564,51.85,78254.87,0.0,0.94063,8e-05,3.3618]
[1779049507811,51.85,78254.87,0.0,0.94063,8e-05,3.3618]
[1779049510973,51.85,78258.38,0.0,0.94091,8e-05,3.34954]
[1779049511567,51.85,78258.38,0.0,0.94091,8e-05,3.34954]
[1779049511672,51.85,78258.38,0.0,0.94091,8e-05,3.34954]
[1779049511980,51.85,78260.7,0.0,0.9411,8e-05,3.34144]
[1779049512610,51.85,78260.7,0.0,0.9411,8e-05,3.34144]
[1779049512812,51.85,78260.7,0.0,0.9411,8e-05,3.34144]
[1779049512987,51.85,78261.34,0.0,0.94115,8e-05,3.33923]
[1779049513575,51.85,78261.34,0.0,0.94115,8e-05,3.33923]
[1779049513735,51.85,78261.34,0.0,0.94115,8e-05,3.33923]
[1779049519029,51.85,78261.18,0.0,0.94113,8e-05,3.34006]
[1779049520721,51.85,78261.18,0.0,0.94113,8e-05,3.34006]
[1779049520809,51.85,78261.18,0.0,0.94113,8e-05,3.34006]
[1779049520856,51.85,78261.18,0.0,0.94113,8e-05,3.34006]
[1779049521514,51.85,78261.25,0.0,0.94113,8e-05,3.33995]
[1779049521563,51.85,78261.25,0.0,0.94113,8e-05,3.33995]
[1779049523057,51.86,78261.18,0.0,0.94112,8e-05,3.34028]
[1779049523559,51.86,78261.18,0.0,0.94112,8e-05,3.34028]
[1779049523817,51.86,78261.18,0.0,0.94112,8e-05,3.34028]
[1779049525572,51.86,78261.07,0.0,0.94111,8e-05,3.34074]
[1779049525749,51.86,78261.07,0.0,0.94111,8e-05,3.34074]
[1779049527561,51.86,78261.09,0.0,0.94111,8e-05,3.34075]
[1779049527819,51.86,78261.09,0.0,0.94111,8e-05,3.34075]
[1779049531113,51.86,78261.09,0.0,0.94124,8e-05,3.33269]
[1779049531574,51.86,78261.09,0.0,0.94124,8e-05,3.33269]
[1779049531646,51.86,78261.09,0.0,0.94124,8e-05,3.33269]
[1779049535560,51.86,78261.16,0.0,0.94123,8e-05,3.33292]
[1779049535766,51.86,78261.16,0.0,0.94123,8e-05,3.33292]
[1779049537932,51.86,78261.46,0.0,0.94125,8e-05,3.3322]
[1779049538063,51.86,78261.46,0.0,0.94125,8e-05,3.3322]
[1779049538162,51.86,78261.44,0.0,0.94125,8e-05,3.33237]
[1779049543144,51.86,78261.4,0.0,0.94124,8e-05,3.33271]
[1779049543153,51.86,78261.4,0.0,0.94124,8e-05,3.33271]
[1779049543309,51.86,78261.4,0.0,0.94124,8e-05,3.33271]
[1779049543454,51.86,78261.29,0.0,0.94123,8e-05,3.33314]
[1779049545559,51.87,78262.59,0.0,0.94133,8e-05,3.32871]
[1779049545830,51.87,78262.59,0.0,0.94133,8e-05,3.32871]
[1779049547574,51.87,78263.63,0.0,0.94141,8e-05,3.3252]
[1779049547711,51.87,78263.63,0.0,0.94141,8e-05,3.3252]
[1779049547822,51.87,78263.63,0.0,0.94141,8e-05,3.3252]
[1779049548059,51.87,78263.63,0.0,0.94141,8e-05,3.3252]
[1779049552420,51.87,78262.91,0.0,0.94134,8e-05,3.32829]
[1779049552563,51.87,78262.91,0.0,0.94134,8e-05,3.32829]
[1779049553267,51.87,78262.62,0.0,0.94131,8e-05,3.32936]
[1779049558303,51.87,78262.41,0.0,0.94129,8e-05,3.33035]
[1779049563338,51.87,78262.06,0.0,0.94126,8e-05,3.33183]
[1779049565798,51.87,78261.93,0.0,0.94125,8e-05,3.33238]
[1779049573409,51.88,78262.15,0.0,0.94125,8e-05,3.332]
[1779049580285,51.88,78262.18,0.0,0.94125,8e-05,3.33237]
[1779049580312,51.88,78262.18,0.0,0.94125,8e-05,3.33237]
[1779049580387,51.88,78262.18,0.0,0.94124,8e-05,3.33251]
[1779049587507,51.88,78262.25,0.0,0.94124,8e-05,3.33259]
[1779049591535,51.88,78261.49,0.0,0.94131,8e-05,3.32721]
[1779049596570,51.89,78261.74,0.0,0.94132,8e-05,3.3266]
[1779049602612,51.89,78261.56,0.0,0.9413,8e-05,3.32754]
[1779049605633,51.89,78259.33,0.0,0.94112,8e-05,3.33549]
[1779049606640,51.89,78256.49,0.0,0.94089,8e-05,3.34547]
[1779049607647,51.89,78252.15,0.0,0.94054,8e-05,3.36072]
[1779049612682,51.89,78251.77,0.0,0.94051,8e-05,3.36205]
[1779049617717,51.89,78251.78,0.0,0.94051,8e-05,3.36203]
[1779049621745,51.89,78256.44,0.0,0.94089,8e-05,3.34571]
[1779049626780,51.89,78258.13,0.0,0.94102,8e-05,3.33997]
[1779049627787,51.89,78260.0,0.0,0.94117,8e-05,3.33347]
[1779049632823,51.89,78260.89,0.0,0.94123,8e-05,3.33062]
[1779049637857,51.89,78261.76,0.0,0.94129,8e-05,3.32787]
[1779049644906,51.9,78261.54,0.0,0.94127,8e-05,3.32905]
[1779049649941,51.9,78261.9,0.0,0.94128,8e-05,3.32864]
[1779049651955,51.9,78261.68,0.0,0.94139,8e-05,3.3213]
[1779049656990,51.91,78261.35,0.0,0.94133,8e-05,3.32388]
[1779049666054,51.93,78261.23,0.0,0.94125,8e-05,3.32734]
[1779049670082,51.94,78263.66,0.0,0.94142,8e-05,3.32004]
[1779049677131,51.94,78263.59,0.0,0.9414,8e-05,3.32072]
[1779049682166,51.94,78263.38,0.0,0.94138,8e-05,3.32175]
[1779049683182,51.94,78257.8,0.0,0.94093,8e-05,3.34128]
[1779049684187,51.94,78252.5,0.0,0.94051,8e-05,3.3599]
[1779049685682,51.94,78252.6,0.0,0.94052,8e-05,3.35957]
[1779049692243,51.95,78252.41,0.0,0.94049,8e-05,3.36078]
[1779049699292,51.96,78252.86,0.0,0.94048,8e-05,3.36116]
[1779049704327,51.97,78254.22,0.0,0.94056,8e-05,3.35779]
[1779049709362,51.98,78253.9,0.0,0.9405,8e-05,3.36034]
[1779049711376,51.98,78253.43,0.0,0.94058,8e-05,3.35429]
[1779049717418,51.99,78253.8,0.0,0.94057,8e-05,3.35475]
[1779049718103,51.99,78253.8,0.0,0.94057,8e-05,3.35475]
[1779049724125,52.0,78253.51,0.0,0.94051,8e-05,3.35722]
[1779049724809,52.01,78253.51,0.0,0.94051,8e-05,3.35751]
[1779049730509,52.02,78253.11,0.0,0.94043,8e-05,3.36092]
[1779049735545,52.03,78253.28,0.0,0.94041,8e-05,3.36173]
[1779049740580,52.04,78253.71,0.0,0.94041,8e-05,3.36164]
[1779049745615,52.05,78253.48,0.0,0.94036,8e-05,3.36385]
[1779049750650,52.05,78253.69,0.0,0.94035,8e-05,3.36451]
[1779049755685,52.06,78253.96,0.0,0.94034,8e-05,3.36495]
[1779049759638,52.07,78254.15,0.0,0.94034,8e-05,3.36511]
[1779049759818,52.07,78254.15,0.0,0.94034,8e-05,3.36511]
[1779049759918,52.07,78254.19,0.0,0.94033,8e-05,3.36524]
[1779049765755,52.08,78254.15,0.0,0.94029,8e-05,3.36702]
[1779049773811,52.1,78254.25,0.0,0.94038,8e-05,3.36058]
[1779049778846,52.1,78254.12,0.0,0.94034,8e-05,3.36242]
[1779049783881,52.11,78254.44,0.0,0.94034,8e-05,3.36267]
[1779049788916,52.12,78259.05,0.0,0.94068,8e-05,3.34793]
[1779049789923,52.12,78260.98,0.0,0.94082,8e-05,3.34149]
[1779049794958,52.13,78262.75,0.0,0.94093,8e-05,3.33686]
[1779049799994,52.14,78263.28,0.0,0.94095,8e-05,3.33573]
[1779049805029,52.14,78263.04,0.0,0.94093,8e-05,3.33671]
[1779049808479,52.14,78262.86,0.0,0.94092,8e-05,3.3374]
[1779049808489,52.14,78264.94,0.0,0.94108,8e-05,3.33022]
[1779049809517,52.14,78270.78,0.0,0.94154,8e-05,3.31]
[1779049810064,52.14,78272.9,0.0,0.94171,8e-05,3.30266]
[1779049811071,52.14,78278.91,0.0,0.94218,8e-05,3.28196]
[1779049812078,52.14,78283.08,0.0,0.9425,8e-05,3.26771]
[1779049812727,52.14,78283.08,0.0,0.9425,8e-05,3.26771]
[1779049812809,52.14,78283.08,0.0,0.9425,8e-05,3.26771]
[1779049813085,52.14,78283.55,0.0,0.94254,8e-05,3.26623]
[1779049818120,52.15,78284.49,0.0,0.94259,8e-05,3.26369]
[1779049823282,52.15,78284.47,0.0,0.94258,8e-05,3.26433]
[1779049829197,52.16,78286.01,0.0,0.94268,8e-05,3.26005]
[1779049831211,52.16,78285.97,0.0,0.9428,8e-05,3.2523]
[1779049836246,52.16,78285.9,0.0,0.94277,8e-05,3.25332]
[1779049841298,52.17,78285.9,0.0,0.94276,8e-05,3.25409]
[1779049844320,52.17,78288.18,0.0,0.94292,8e-05,3.24673]
[1779049845327,52.17,78293.34,0.0,0.94332,8e-05,3.22923]
[1779049850362,52.18,78295.15,0.0,0.94344,8e-05,3.22399]
[1779049851369,52.18,78297.14,0.0,0.94358,8e-05,3.2174]
[1779049856405,52.19,78298.16,0.0,0.94363,8e-05,3.21518]
[1779049860433,52.19,78300.35,0.0,0.94378,8e-05,3.20858]
[1779049863455,52.2,78309.97,0.0,0.9445,8e-05,3.17664]
[1779049864463,52.2,78313.22,0.0,0.94474,8e-05,3.16594]
[1779049866476,52.2,78317.89,0.0,0.94508,8e-05,3.15081]
[1779049867483,52.21,78323.68,0.0,0.9455,7e-05,3.13169]
[1779049870344,52.21,78324.38,0.0,0.94554,7e-05,3.13005]
[1779049870439,52.21,78324.38,0.0,0.94554,7e-05,3.13005]
[1779049871511,52.22,78321.7,0.0,0.94533,7e-05,3.13973]
[1779049872518,52.22,78316.3,0.0,0.94491,8e-05,3.15822]
[1779049873525,52.22,78311.86,0.0,0.94457,8e-05,3.1735]
[1779049874118,52.22,78311.86,0.0,0.94457,8e-05,3.1735]
[1779049874311,52.22,78311.86,0.0,0.94457,8e-05,3.1735]
[1779049874532,52.22,78312.16,0.0,0.94459,8e-05,3.17276]
[1779049879567,52.23,78312.32,0.0,0.94457,8e-05,3.17363]
[1779049882588,52.24,78310.48,0.0,0.94441,8e-05,3.18068]
[1779049889638,52.25,78310.46,0.0,0.94437,8e-05,3.18263]
[1779049892659,52.25,78309.16,0.0,0.94438,8e-05,3.17973]
[1779049902729,52.27,78309.44,0.0,0.94434,8e-05,3.1815]
[1779049907764,52.28,78309.43,0.0,0.94431,8e-05,3.18288]
[1779049908771,52.28,78313.13,0.0,0.94458,8e-05,3.17066]
[1779049909778,52.28,78315.28,0.0,0.94474,8e-05,3.1637]
[1779049914813,52.29,78315.72,0.0,0.94474,8e-05,3.16371]
[1779049915820,52.3,78313.21,0.0,0.94454,8e-05,3.17247]
[1779049916827,52.3,78306.23,0.0,0.94401,8e-05,3.19634]
[1779049921862,52.31,78305.37,0.0,0.94392,8e-05,3.20047]
[1779049927905,52.32,78306.15,0.0,0.94394,8e-05,3.19925]
[1779049936971,52.33,78306.22,0.0,0.9439,8e-05,3.20113]
[1779049942006,52.34,78306.01,0.0,0.94386,8e-05,3.203]
[1779049949055,52.35,78305.9,0.0,0.94382,8e-05,3.20496]
[1779049954091,52.35,78314.53,0.0,0.94458,8e-05,3.1688]
[1779049955098,52.36,78321.26,0.0,0.94508,7e-05,3.14645]
[1779049960133,52.37,78320.26,0.0,0.94497,8e-05,3.1514]
[1779049966175,52.38,78319.49,0.0,0.94487,8e-05,3.15579]
[1779049973230,52.39,78319.68,0.0,0.94484,8e-05,3.15723]
[1779049974237,52.39,78325.1,0.0,0.94524,7e-05,3.13936]
[1779049975244,52.4,78332.36,0.0,0.94577,7e-05,3.11544]
[1779049978265,52.4,78334.99,0.0,0.94594,7e-05,3.10777]
[1779049983300,52.42,78335.38,0.0,0.94593,7e-05,3.10832]
[1779049988335,52.43,78335.6,0.0,0.9459,7e-05,3.10943]
[1779049993370,52.44,78336.81,0.0,0.94595,7e-05,3.10725]
[1779050000419,52.46,78336.89,0.0,0.9459,7e-05,3.10956]
[1779050001426,52.46,78334.97,0.0,0.94575,7e-05,3.11631]
[1779050002433,52.46,78331.46,0.0,0.94548,7e-05,3.12836]
[1779050004447,52.47,78329.66,0.0,0.94534,7e-05,3.13505]
[1779050009482,52.48,78328.03,0.0,0.94518,7e-05,3.1421]
[1779050012503,52.48,78327.81,0.0,0.94527,7e-05,3.1357]
[1779050013510,52.49,78325.52,0.0,0.94509,7e-05,3.14366]
[1779050014517,52.49,78322.93,0.0,0.94489,8e-05,3.15265]
[1779050023580,52.51,78321.98,0.0,0.94475,8e-05,3.15873]
[1779050029622,52.52,78321.73,0.0,0.9447,8e-05,3.16124]
[1779050038690,52.53,78321.88,0.0,0.94466,8e-05,3.16318]
[1779050043728,52.54,78322.93,0.0,0.94471,8e-05,3.161]
[1779050054811,52.56,78322.33,0.0,0.9446,8e-05,3.16595]
[1779050059848,52.57,78322.98,0.0,0.94461,8e-05,3.1651]
[1779050066895,52.58,78319.39,0.0,0.9443,8e-05,3.17899]
[1779050067902,52.59,78313.7,0.0,0.94387,8e-05,3.1984]
[1779050068909,52.59,78311.98,0.0,0.94373,8e-05,3.20442]
[1779050071930,52.59,78308.61,0.0,0.94359,8e-05,3.20825]
[1779050076965,52.6,78306.93,0.0,0.94344,8e-05,3.21486]
[1779050082000,52.6,78306.64,0.0,0.9434,8e-05,3.21676]
[1779050085021,52.61,78304.92,0.0,0.94326,8e-05,3.22311]
[1779050086028,52.61,78301.86,0.0,0.94302,8e-05,3.23366]
[1779050087035,52.61,78293.48,0.0,0.94237,8e-05,3.26235]
[1779050088042,52.61,78291.33,0.0,0.9422,8e-05,3.2698]
[1779050090056,52.61,78287.72,0.0,0.94191,8e-05,3.28234]
[1779050091063,52.61,78285.55,0.0,0.94174,8e-05,3.28986]
[1779050093364,52.61,78280.2,0.0,0.94132,8e-05,3.30836]
[1779050094544,52.61,78274.36,0.0,0.94085,8e-05,3.32852]
[1779050095091,52.61,78268.13,0.0,0.94036,8e-05,3.35008]
[1779050096098,52.61,78265.67,0.0,0.94016,8e-05,3.35858]
[1779050097105,52.61,78257.99,0.0,0.93954,8e-05,3.38545]
[1779050098112,52.61,78252.27,0.0,0.93908,8e-05,3.40554]
[1779050101134,52.61,78256.03,0.0,0.93938,8e-05,3.39255]
[1779050102141,52.61,78261.36,0.0,0.93981,8e-05,3.37404]
[1779050103148,52.62,78265.53,0.0,0.94014,8e-05,3.35966]
[1779050104155,52.61,78268.27,0.0,0.94036,8e-05,3.35009]
[1779050105262,52.61,78268.27,0.0,0.94036,8e-05,3.35009]
[1779050105309,52.61,78268.27,0.0,0.94036,8e-05,3.35009]
[1779050105330,52.61,78268.42,0.0,0.94037,8e-05,3.34954]
[1779050111204,52.61,78269.35,0.0,0.94045,8e-05,3.34612]
[1779050113218,52.61,78276.14,0.0,0.94099,8e-05,3.32259]
[1779050114225,52.61,78278.5,0.0,0.94118,8e-05,3.31446]
[1779050119260,52.61,78277.76,0.0,0.94112,8e-05,3.31709]
[1779050121274,52.61,78279.52,0.0,0.94125,8e-05,3.31105]
[1779050122281,52.61,78283.05,0.0,0.94153,8e-05,3.29894]
[1779050125302,52.61,78284.77,0.0,0.94166,8e-05,3.29317]
[1779050133358,52.62,78285.19,0.0,0.94182,8e-05,3.28388]
[1779050138393,52.62,78285.3,0.0,0.94182,8e-05,3.28379]
[1779050146449,52.62,78285.4,0.0,0.94182,8e-05,3.28389]
[1779050149470,52.62,78282.5,0.0,0.94159,8e-05,3.294]
[1779050154505,52.62,78282.95,0.0,0.94162,8e-05,3.29264]
[1779050164575,52.63,78283.05,0.0,0.94162,8e-05,3.29267]
[1779050169610,52.63,78283.07,0.0,0.94162,8e-05,3.29279]
[1779050174645,52.63,78283.14,0.0,0.94162,8e-05,3.29273]
[1779050182701,52.63,78283.1,0.0,0.94161,8e-05,3.29315]
[1779050188744,52.63,78283.59,0.0,0.94164,8e-05,3.29171]
[1779050192771,52.63,78283.4,0.0,0.94175,8e-05,3.28425]
[1779050195792,52.63,78285.53,0.0,0.94192,8e-05,3.27709]
[1779050196800,52.64,78287.67,0.0,0.94208,8e-05,3.26983]
[1779050201835,52.64,78288.58,0.0,0.94215,8e-05,3.26707]
[1779050206870,52.64,78289.58,0.0,0.94222,8e-05,3.26403]
[1779050211905,52.64,78289.38,0.0,0.94219,8e-05,3.26508]
[1779050216940,52.64,78288.73,0.0,0.94213,8e-05,3.26764]
[1779050220968,52.65,78282.87,0.0,0.94167,8e-05,3.28797]
[1779050224996,52.65,78285.11,0.0,0.94184,8e-05,3.28044]
[1779050230031,52.65,78285.04,0.0,0.94183,8e-05,3.2809]
[1779050235066,52.65,78285.93,0.0,0.9419,8e-05,3.27807]
[1779050240101,52.65,78284.57,0.0,0.94179,8e-05,3.28296]
[1779050245136,52.65,78283.78,0.0,0.94172,8e-05,3.28587]
[1779050248157,52.65,78281.86,0.0,0.94157,8e-05,3.29257]
[1779050250176,52.65,78277.82,0.0,0.94125,8e-05,3.3065]
[1779050251178,52.65,78275.57,0.0,0.9412,8e-05,3.30597]
[1779050252185,52.65,78273.18,0.0,0.94101,8e-05,3.31419]
[1779050257220,52.65,78272.86,0.0,0.94099,8e-05,3.31528]
[1779050262255,52.65,78273.0,0.0,0.941,8e-05,3.3148]
[1779050268297,52.65,78273.56,0.0,0.94104,8e-05,3.31289]
[1779050273332,52.65,78274.48,0.0,0.94111,8e-05,3.30976]
[1779050275703,52.65,78273.69,0.0,0.94105,8e-05,3.31249]
[1779050275819,52.65,78264.36,0.0,0.94031,8e-05,3.34475]
[1779050276360,52.65,78254.43,0.0,0.93951,8e-05,3.37923]
[1779050277367,52.66,78243.26,0.0,0.9386,8e-05,3.41853]
[1779050278374,52.66,78243.4,0.0,0.93861,8e-05,3.41819]
[1779050279276,52.66,78243.4,0.0,0.93861,8e-05,3.41819]
[1779050282408,52.67,78247.44,0.0,0.9389,8e-05,3.40563]
[1779050285429,52.68,78232.9,0.0,0.93767,8e-05,3.45831]
[1779050286436,52.68,78217.43,0.0,0.93637,8e-05,3.51368]
[1779050287443,52.68,78220.51,0.0,0.93662,8e-05,3.50308]
[1779050289457,52.69,78226.88,0.0,0.93714,8e-05,3.48123]
[1779050290464,52.69,78228.96,0.0,0.9373,8e-05,3.47429]
[1779050292819,52.69,78229.12,0.0,0.9373,8e-05,3.47416]
[1779050293060,52.69,78229.12,0.0,0.9373,8e-05,3.47416]
[1779050293128,52.7,78229.1,0.0,0.93728,8e-05,3.4751]
[1779050298520,52.71,78224.63,0.0,0.93686,8e-05,3.49314]
[1779050303555,52.73,78223.85,0.0,0.93675,8e-05,3.49793]
[1779050308590,52.74,78224.37,0.0,0.93674,8e-05,3.49809]
[1779050311611,52.75,78224.22,0.0,0.93684,8e-05,3.49133]
[1779050316646,52.76,78224.23,0.0,0.93679,8e-05,3.4933]
[1779050321681,52.77,78224.02,0.0,0.93673,8e-05,3.49605]
[1779050326716,52.79,78227.34,0.0,0.93696,8e-05,3.48624]
[1779050327723,52.79,78232.28,0.0,0.93736,8e-05,3.46915]
[1779050332758,52.8,78232.32,0.0,0.93732,8e-05,3.47116]
[1779050337793,52.82,78231.38,0.0,0.93719,8e-05,3.47665]
[1779050343835,52.83,78232.94,0.0,0.93726,8e-05,3.47371]
[1779050344842,52.84,78235.72,0.0,0.93748,8e-05,3.46433]
[1779050349877,52.85,78236.34,0.0,0.93747,8e-05,3.46486]
[1779050353905,52.87,78238.34,0.0,0.93759,8e-05,3.45964]
[1779050358192,52.87,78238.32,0.0,0.93757,8e-05,3.46063]
[1779050358828,52.87,78238.32,0.0,0.93757,8e-05,3.46063]
[1779050360843,52.89,78239.67,0.0,0.93763,8e-05,3.45772]
[1779050361062,52.89,78239.67,0.0,0.93763,8e-05,3.45772]
[1779050361161,52.89,78241.65,0.0,0.93779,8e-05,3.45122]
[1779050361321,52.89,78241.65,0.0,0.93779,8e-05,3.45122]
[1779050361479,52.89,78241.65,0.0,0.93779,8e-05,3.45122]
[1779050361563,52.89,78241.65,0.0,0.93779,8e-05,3.45122]
[1779050361965,52.89,78240.62,0.0,0.93769,8e-05,3.45532]
[1779050364810,52.9,78240.65,0.0,0.93767,8e-05,3.45615]
[1779050365062,52.9,78240.65,0.0,0.93767,8e-05,3.45615]
[1779050368811,52.91,78240.92,0.0,0.93765,8e-05,3.45706]
[1779050369048,52.91,78240.92,0.0,0.93765,8e-05,3.45706]
[1779050371027,52.92,78241.17,0.0,0.93778,8e-05,3.44912]
[1779050372810,52.92,78241.13,0.0,0.93776,8e-05,3.44974]
[1779050372821,52.92,78241.13,0.0,0.93776,8e-05,3.44974]
[1779050376809,52.93,78241.81,0.0,0.93777,8e-05,3.44924]
[1779050376901,52.93,78241.81,0.0,0.93777,8e-05,3.44924]
[1779050378819,52.94,78241.37,0.0,0.93772,8e-05,3.45173]
[1779050378952,52.94,78241.37,0.0,0.93772,8e-05,3.45173]
[1779050379063,52.94,78241.37,0.0,0.93772,8e-05,3.45173]
[1779050379161,52.94,78241.37,0.0,0.93771,8e-05,3.4522]
[1779050380812,52.95,78241.3,0.0,0.93769,8e-05,3.45291]
[1779050380869,52.95,78241.3,0.0,0.93769,8e-05,3.45291]
[1779050384810,52.96,78241.37,0.0,0.93765,8e-05,3.45452]
[1779050385112,52.96,78241.37,0.0,0.93765,8e-05,3.45452]
[1779050385126,52.96,78244.06,0.0,0.93786,8e-05,3.44554]
[1779050387619,52.97,78244.67,0.0,0.93789,8e-05,3.44435]
[1779050387809,52.97,78244.67,0.0,0.93789,8e-05,3.44435]
[1779050388147,52.97,78248.85,0.0,0.93822,8e-05,3.43018]
[1779050388498,52.97,78248.85,0.0,0.93822,8e-05,3.43018]
[1779050388509,52.97,78248.85,0.0,0.93822,8e-05,3.43018]
[1779050388560,52.97,78248.85,0.0,0.93822,8e-05,3.43018]
[1779050388668,52.97,78248.85,0.0,0.93822,8e-05,3.43018]
[1779050388812,52.97,78248.85,0.0,0.93822,8e-05,3.43018]
[1779050389093,52.97,78248.85,0.0,0.93822,8e-05,3.43018]
[1779050390161,52.98,78254.56,0.0,0.93866,8e-05,3.41124]
[1779050391168,52.98,78256.26,0.0,0.93879,8e-05,3.40584]
[1779050391696,52.98,78256.26,0.0,0.93879,8e-05,3.40584]
[1779050391808,52.98,78256.26,0.0,0.93879,8e-05,3.40584]
[1779050392175,52.99,78256.33,0.0,0.93878,8e-05,3.40614]
[1779050392811,52.99,78256.33,0.0,0.93878,8e-05,3.40614]
[1779050392890,52.99,78256.33,0.0,0.93878,8e-05,3.40614]
[1779050393182,52.99,78257.93,0.0,0.9389,8e-05,3.4011]
[1779050394189,52.99,78259.69,0.0,0.93903,8e-05,3.39552]
[1779050396203,53.0,78261.92,0.0,0.93919,8e-05,3.38888]
[1779050396266,53.0,78261.92,0.0,0.93919,8e-05,3.38888]
[1779050396276,53.0,78261.92,0.0,0.93919,8e-05,3.38888]
[1779050396310,53.0,78261.92,0.0,0.93919,8e-05,3.38888]
[1779050396436,53.0,78261.92,0.0,0.93919,8e-05,3.38888]
[1779050398218,53.01,78265.72,0.0,0.93947,8e-05,3.37683]
[1779050398985,53.01,78265.72,0.0,0.93947,8e-05,3.37683]
[1779050399061,53.01,78265.72,0.0,0.93947,8e-05,3.37683]
[1779050399226,53.01,78265.7,0.0,0.93945,8e-05,3.37749]
[1779050403858,53.03,78265.71,0.0,0.9394,8e-05,3.37978]
[1779050403941,53.03,78265.71,0.0,0.9394,8e-05,3.37978]
[1779050404065,53.03,78265.71,0.0,0.9394,8e-05,3.37978]
[1779050404117,53.03,78265.71,0.0,0.9394,8e-05,3.37978]
[1779050404261,53.03,78262.72,0.0,0.93914,8e-05,3.39072]
[1779050406818,53.03,78261.44,0.0,0.93903,8e-05,3.39573]
[1779050406866,53.03,78261.44,0.0,0.93903,8e-05,3.39573]
[1779050410808,53.04,78259.39,0.0,0.93882,8e-05,3.40448]
[1779050410997,53.04,78259.39,0.0,0.93882,8e-05,3.40448]
[1779050414809,53.06,78258.83,0.0,0.93874,8e-05,3.40803]
[1779050415023,53.06,78258.83,0.0,0.93874,8e-05,3.40803]
[1779050422489,53.08,78258.84,0.0,0.93866,8e-05,3.41165]
[1779050423153,53.1,78257.14,0.0,0.93846,8e-05,3.42014]
[1779050423922,53.1,78257.14,0.0,0.93846,8e-05,3.42014]
[1779050424058,53.1,78257.14,0.0,0.93846,8e-05,3.42014]
[1779050424134,53.1,78257.14,0.0,0.93845,8e-05,3.42064]
[1779050429529,53.12,78257.5,0.0,0.93842,8e-05,3.42188]
[1779050431543,53.12,78257.59,0.0,0.93854,8e-05,3.41413]
[1779050436578,53.14,78258.37,0.0,0.93855,8e-05,3.41392]
[1779050441614,53.16,78260.44,0.0,0.93866,8e-05,3.40925]
[1779050446649,53.17,78260.73,0.0,0.93862,8e-05,3.41079]
[1779050451684,53.19,78260.5,0.0,0.93855,8e-05,3.41409]
[1779050456719,53.21,78260.65,0.0,0.9385,8e-05,3.41607]
[1779050461754,53.22,78260.39,0.0,0.93842,8e-05,3.41946]
[1779050466791,53.24,78259.76,0.0,0.93832,8e-05,3.42408]
[1779050473840,53.26,78259.55,0.0,0.93822,8e-05,3.42814]
[1779050474847,53.26,78253.28,0.0,0.9377,8e-05,3.45048]
[1779050478875,53.28,78251.58,0.0,0.93752,8e-05,3.45815]
[1779050483910,53.29,78252.21,0.0,0.93752,8e-05,3.45805]
[1779050488945,53.3,78250.41,0.0,0.93733,8e-05,3.46643]
[1779050498008,53.33,78250.45,0.0,0.93738,8e-05,3.46146]
[1779050508078,53.36,78250.72,0.0,0.9373,8e-05,3.46506]
[1779050509085,53.36,78252.79,0.0,0.93746,8e-05,3.45824]
[1779050514120,53.37,78253.79,0.0,0.93749,8e-05,3.45686]
[1779050519155,53.39,78252.77,0.0,0.93736,8e-05,3.46253]
[1779050524190,53.4,78252.31,0.0,0.93727,8e-05,3.46619]
[1779050530232,53.42,78252.7,0.0,0.93725,8e-05,3.46726]
[1779050536274,53.43,78252.16,0.0,0.93715,8e-05,3.47155]
[1779050541309,53.45,78252.17,0.0,0.9371,8e-05,3.47349]
[1779050551383,53.47,78252.23,0.0,0.93716,8e-05,3.46869]
[1779050556418,53.49,78252.2,0.0,0.93711,8e-05,3.47078]
[1779050564474,53.51,78252.4,0.0,0.93705,8e-05,3.47321]
[1779050569509,53.52,78252.5,0.0,0.93702,8e-05,3.47479]
[1779050575551,53.54,78252.43,0.0,0.93696,8e-05,3.47734]
[1779050580586,53.55,78252.48,0.0,0.93692,8e-05,3.47907]
[1779050583607,53.56,78255.09,0.0,0.9371,8e-05,3.47109]
[1779050589649,53.57,78254.99,0.0,0.93704,8e-05,3.47376]
[1779050595691,53.59,78255.13,0.0,0.937,8e-05,3.47555]
[1779050606768,53.61,78255.09,0.0,0.9369,8e-05,3.47982]
[1779050619859,53.65,78254.54,0.0,0.93688,8e-05,3.47794]
[1779050621873,53.65,78257.48,0.0,0.93711,8e-05,3.46842]
[1779050624894,53.66,78259.98,0.0,0.93729,8e-05,3.46086]
[1779050625901,53.66,78263.85,0.0,0.93759,8e-05,3.44781]
[1779050630936,53.67,78265.69,0.0,0.9377,8e-05,3.4435]
[1779050635971,53.69,78266.82,0.0,0.93774,8e-05,3.44171]
[1779050641006,53.7,78267.04,0.0,0.93771,8e-05,3.44306]
[1779050648055,53.72,78268.21,0.0,0.93774,8e-05,3.44194]
[1779050654097,53.74,78268.92,0.0,0.93773,8e-05,3.44198]
[1779050656111,53.74,78270.47,0.0,0.93784,8e-05,3.43745]
[1779050661146,53.76,78271.59,0.0,0.93788,8e-05,3.43569]
[1779050667189,53.78,78271.58,0.0,0.93782,8e-05,3.43826]
[1779050673231,53.79,78271.48,0.0,0.93789,8e-05,3.43301]
[1779050676252,53.8,78269.41,0.0,0.9377,8e-05,3.44097]
[1779050677259,53.81,78266.42,0.0,0.93744,8e-05,3.45215]
[1779050683301,53.82,78265.4,0.0,0.9373,8e-05,3.45803]
[1779050685315,53.83,78263.81,0.0,0.93715,8e-05,3.4643]
[1779050686322,53.83,78261.5,0.0,0.93695,8e-05,3.4727]
[1779050690350,53.84,78258.76,0.0,0.9367,8e-05,3.48365]
[1779050694378,53.85,78256.68,0.0,0.93649,8e-05,3.49225]
[1779050699413,53.86,78256.35,0.0,0.93643,8e-05,3.49502]
[1779050704448,53.87,78256.88,0.0,0.93643,8e-05,3.49479]
[1779050708476,53.88,78254.88,0.0,0.93624,8e-05,3.50305]
[1779050713512,53.89,78255.05,0.0,0.93622,8e-05,3.50401]
[1779050718549,53.9,78254.76,0.0,0.93616,8e-05,3.50656]
[1779050724590,53.91,78254.67,0.0,0.93611,8e-05,3.50868]
[1779050731639,53.93,78254.53,0.0,0.93618,8e-05,3.50272]
[1779050736674,53.94,78253.31,0.0,0.93605,8e-05,3.50848]
[1779050738207,53.94,78253.31,0.0,0.93605,8e-05,3.50848]
[1779050744503,53.94,78253.05,0.0,0.93601,8e-05,3.51028]
[1779050744812,53.95,78253.34,0.0,0.936,8e-05,3.51073]
[1779050749766,53.96,78256.58,0.0,0.93623,8e-05,3.5009]
[1779050750773,53.96,78259.73,0.0,0.93648,8e-05,3.49025]
[1779050753916,53.97,78259.51,0.0,0.93646,8e-05,3.49134]
[1779050754061,53.97,78259.51,0.0,0.93646,8e-05,3.49134]
[1779050754142,53.97,78259.55,0.0,0.93644,8e-05,3.49184]
[1779050761850,53.99,78259.68,0.0,0.9364,8e-05,3.49393]
[1779050768899,54.0,78259.58,0.0,0.93634,8e-05,3.49645]
[1779050776873,54.0,78259.58,0.0,0.93634,8e-05,3.49645]
[1779050777060,54.0,78259.58,0.0,0.93634,8e-05,3.49645]
[1779050777111,54.02,78259.75,0.0,0.93629,8e-05,3.49829]
[1779050786019,54.04,78259.69,0.0,0.93623,8e-05,3.5012]
[1779050791054,54.05,78259.94,0.0,0.93635,8e-05,3.49325]
[1779050796090,54.06,78260.21,0.0,0.93634,8e-05,3.49383]
[1779050800117,54.06,78265.52,0.0,0.93675,8e-05,3.47664]
[1779050805152,54.08,78267.52,0.0,0.93687,8e-05,3.47141]
[1779050810187,54.09,78267.82,0.0,0.93685,8e-05,3.47209]
[1779050818243,54.11,78268.02,0.0,0.93681,8e-05,3.47411]
[1779050822271,54.11,78270.06,0.0,0.93694,8e-05,3.4684]
[1779050826871,54.12,78269.75,0.0,0.93689,8e-05,3.47084]
[1779050833348,54.14,78267.81,0.0,0.93667,8e-05,3.4799]
[1779050836507,54.14,78267.58,0.0,0.93664,8e-05,3.48135]
[1779050836564,54.14,78267.58,0.0,0.93664,8e-05,3.48135]
[1779050836660,54.15,78269.01,0.0,0.93674,8e-05,3.47704]
[1779050842412,54.16,78268.74,0.0,0.93667,8e-05,3.47992]
[1779050848974,54.17,78268.76,0.0,0.93666,8e-05,3.48049]
[1779050849058,54.17,78268.76,0.0,0.93666,8e-05,3.48049]
[1779050849240,54.17,78268.76,0.0,0.93663,8e-05,3.48177]
[1779050851471,54.17,78268.76,0.0,0.93663,8e-05,3.48177]
[1779050853098,54.18,78268.76,0.0,0.93675,8e-05,3.47418]
[1779050860538,54.2,78268.37,0.0,0.93665,8e-05,3.47845]
[1779050865573,54.21,78266.69,0.0,0.93647,8e-05,3.48586]
[1779050869601,54.22,78264.24,0.0,0.93624,8e-05,3.49555]
[1779050870166,54.22,78264.24,0.0,0.93624,8e-05,3.49555]
[1779050870308,54.22,78264.24,0.0,0.93624,8e-05,3.49555]
[1779050870608,54.22,78261.76,0.0,0.93603,8e-05,3.50445]
[1779050874636,54.23,78260.24,0.0,0.93588,8e-05,3.51083]
[1779050877657,54.23,78258.67,0.0,0.93573,8e-05,3.5171]
[1779050878076,54.23,78258.67,0.0,0.93573,8e-05,3.5171]
[1779050878308,54.23,78258.67,0.0,0.93573,8e-05,3.5171]
[1779050878664,54.24,78258.5,0.0,0.93571,8e-05,3.51795]
[1779050879671,54.24,78256.89,0.0,0.93557,8e-05,3.52381]
[1779050884706,54.25,78257.09,0.0,0.93556,8e-05,3.52434]
[1779050890750,54.26,78256.09,0.0,0.93544,8e-05,3.52925]
[1779050895260,54.26,78248.77,0.0,0.93481,8e-05,3.55571]
[1779050895785,54.26,78241.54,0.0,0.9342,8e-05,3.58124]
[1779050896792,54.26,78244.48,0.0,0.93444,8e-05,3.57107]
[1779050898265,54.26,78244.48,0.0,0.93444,8e-05,3.57107]
[1779050898308,54.26,78244.48,0.0,0.93444,8e-05,3.57107]
[1779050898314,54.27,78245.84,0.0,0.93455,8e-05,3.56647]
[1779050900820,54.27,78251.83,0.0,0.93504,8e-05,3.54604]
[1779050901827,54.27,78255.16,0.0,0.93531,8e-05,3.53463]
[1779050910890,54.28,78255.42,0.0,0.93529,8e-05,3.53573]
[1779050915925,54.29,78255.1,0.0,0.93537,8e-05,3.52941]
[1779050920962,54.3,78254.99,0.0,0.93534,8e-05,3.53095]
[1779050926626,54.3,78255.27,0.0,0.93534,8e-05,3.53067]
[1779050932041,54.32,78255.88,0.0,0.93535,8e-05,3.5304]
[1779050937076,54.33,78255.93,0.0,0.93533,8e-05,3.53139]
[1779050941104,54.33,78257.32,0.0,0.93542,8e-05,3.52748]
[1779050948153,54.34,78256.18,0.0,0.93529,8e-05,3.53309]
[1779050954195,54.35,78257.11,0.0,0.93533,8e-05,3.53122]
[1779050958223,54.36,78254.83,0.0,0.93512,8e-05,3.54008]
[1779050962251,54.36,78253.54,0.0,0.93499,8e-05,3.54545]
[1779050970323,54.38,78254.0,0.0,0.93499,8e-05,3.54552]
[1779050973237,54.38,78254.0,0.0,0.93499,8e-05,3.54552]
[1779050974823,54.38,78253.94,0.0,0.93511,8e-05,3.53774]
[1779050977372,54.39,78252.75,0.0,0.93499,8e-05,3.54276]
[1779050980881,54.39,78253.36,0.0,0.93503,8e-05,3.54126]
[1779050981064,54.39,78253.36,0.0,0.93503,8e-05,3.54126]
[1779050986436,54.4,78252.58,0.0,0.93493,8e-05,3.54524]
[1779050991471,54.41,78252.95,0.0,0.93494,8e-05,3.54497]
[1779050992812,54.41,78252.95,0.0,0.93494,8e-05,3.54497]
[1779050992834,54.41,78252.95,0.0,0.93493,8e-05,3.54537]
[1779050994226,54.41,78252.95,0.0,0.93493,8e-05,3.54537]
[1779050994232,54.41,78252.95,0.0,0.93493,8e-05,3.54537]
[1779050994313,54.41,78252.95,0.0,0.93493,8e-05,3.54537]
[1779050994811,54.41,78252.95,0.0,0.93493,8e-05,3.54537]
[1779050995499,54.41,78253.27,0.0,0.93495,8e-05,3.54466]
[1779051002549,54.42,78254.42,0.0,0.93501,8e-05,3.54206]
[1779051002917,54.42,78254.42,0.0,0.93501,8e-05,3.54206]
[1779051003064,54.42,78254.42,0.0,0.93501,8e-05,3.54206]
[1779051003241,54.42,78254.42,0.0,0.93501,8e-05,3.54206]
[1779051003310,54.42,78254.42,0.0,0.93501,8e-05,3.54206]
[1779051003321,54.42,78254.42,0.0,0.93501,8e-05,3.54206]
[1779051003561,54.42,78254.42,0.0,0.93501,8e-05,3.54206]
[1779051003578,54.42,78259.09,0.0,0.93539,8e-05,3.52622]
[1779051015640,54.44,78260.03,0.0,0.9354,8e-05,3.52573]
[1779051017284,54.44,78260.65,0.0,0.93545,8e-05,3.5238]
[1779051017310,54.44,78260.65,0.0,0.93545,8e-05,3.5238]
[1779051017410,54.44,78260.65,0.0,0.93545,8e-05,3.5238]
[1779051017561,54.44,78260.65,0.0,0.93545,8e-05,3.5238]
[1779051018814,54.45,78260.73,0.0,0.93545,8e-05,3.52375]
[1779051019668,54.45,78260.58,0.0,0.93543,8e-05,3.52473]
[1779051024264,54.45,78259.95,0.0,0.93535,8e-05,3.52782]
[1779051024309,54.45,78259.95,0.0,0.93535,8e-05,3.52782]
[1779051024433,54.45,78259.95,0.0,0.93535,8e-05,3.52782]
[1779051024562,54.45,78259.95,0.0,0.93535,8e-05,3.52782]
[1779051024626,54.45,78259.95,0.0,0.93535,8e-05,3.52782]
[1779051030745,54.46,78259.83,0.0,0.93531,8e-05,3.52978]
[1779051031752,54.47,78259.77,0.0,0.93544,8e-05,3.52159]
[1779051036787,54.47,78259.21,0.0,0.93537,8e-05,3.52465]
[1779051044843,54.49,78259.39,0.0,0.93534,8e-05,3.5258]
[1779051049878,54.49,78259.32,0.0,0.93531,8e-05,3.52713]
[1779051054915,54.5,78259.52,0.0,0.9353,8e-05,3.52752]
[1779051060955,54.51,78259.46,0.0,0.93526,8e-05,3.529]
[1779051065991,54.52,78259.82,0.0,0.93527,8e-05,3.52881]
[1779051067286,54.52,78259.82,0.0,0.93527,8e-05,3.52881]
[1779051067317,54.52,78259.82,0.0,0.93527,8e-05,3.52881]
[1779051067347,54.52,78259.82,0.0,0.93527,8e-05,3.52881]
[1779051070815,54.52,78260.3,0.0,0.93529,8e-05,3.52778]
[1779051070867,54.52,78260.3,0.0,0.93529,8e-05,3.52778]
[1779051071407,54.52,78259.95,0.0,0.93525,8e-05,3.52942]
[1779051071559,54.52,78259.95,0.0,0.93525,8e-05,3.52942]
[1779051071649,54.53,78259.95,0.0,0.93525,8e-05,3.52963]
[1779051074811,54.53,78259.95,0.0,0.93525,8e-05,3.52963]
[1779051075077,54.53,78259.92,0.0,0.93523,8e-05,3.53036]
[1779051078810,54.53,78259.85,0.0,0.93522,8e-05,3.53081]
[1779051079037,54.54,78259.8,0.0,0.9352,8e-05,3.5316]
[1779051082814,54.54,78259.68,0.0,0.93518,8e-05,3.53243]
[1779051082929,54.54,78259.68,0.0,0.93518,8e-05,3.53243]
[1779051083761,54.54,78259.68,0.0,0.93517,8e-05,3.53284]
[1779051083809,54.54,78259.68,0.0,0.93517,8e-05,3.53284]
[1779051083862,54.54,78259.65,0.0,0.93517,8e-05,3.53314]
[1779051084811,54.54,78259.65,0.0,0.93517,8e-05,3.53314]
[1779051085170,54.54,78259.65,0.0,0.93516,8e-05,3.53335]
[1779051091168,54.55,78259.66,0.0,0.93527,8e-05,3.52589]
[1779051098217,54.56,78259.72,0.0,0.93525,8e-05,3.52714]
[1779051104259,54.57,78259.68,0.0,0.93521,8e-05,3.52853]
[1779051107487,54.57,78259.68,0.0,0.93521,8e-05,3.52853]
[1779051107500,54.57,78259.68,0.0,0.93521,8e-05,3.52853]
[1779051107563,54.57,78259.68,0.0,0.93521,8e-05,3.52853]
[1779051107600,54.57,78259.68,0.0,0.93521,8e-05,3.52853]
[1779051110810,54.58,78259.69,0.0,0.93519,8e-05,3.52952]
[1779051110863,54.58,78259.69,0.0,0.93519,8e-05,3.52952]
[1779051110978,54.58,78259.69,0.0,0.93519,8e-05,3.52952]
[1779051111062,54.58,78259.69,0.0,0.93518,8e-05,3.52993]
[1779051111123,54.58,78259.69,0.0,0.93518,8e-05,3.52993]
[1779051111856,54.58,78259.69,0.0,0.93518,8e-05,3.52993]
[1779051111863,54.58,78259.69,0.0,0.93517,8e-05,3.53013]
[1779051112065,54.58,78259.69,0.0,0.93517,8e-05,3.53013]
[1779051118357,54.59,78259.38,0.0,0.93512,8e-05,3.53243]
[1779051125406,54.6,78259.29,0.0,0.93508,8e-05,3.53415]
[1779051131448,54.61,78259.29,0.0,0.93505,8e-05,3.53535]
[1779051137490,54.62,78259.36,0.0,0.93503,8e-05,3.5363]
[1779051143532,54.62,78258.3,0.0,0.93491,8e-05,3.54114]
[1779051144742,54.62,78258.3,0.0,0.93491,8e-05,3.54114]
[1779051149574,54.63,78255.55,0.0,0.93466,8e-05,3.55184]
[1779051150129,54.63,78255.55,0.0,0.93466,8e-05,3.55184]
[1779051150310,54.63,78255.55,0.0,0.93466,8e-05,3.55184]
[1779051150581,54.63,78255.59,0.0,0.93465,8e-05,3.55189]
[1779051151588,54.63,78255.7,0.0,0.9348,8e-05,3.54303]
[1779051152595,54.63,78258.26,0.0,0.93501,8e-05,3.53432]
[1779051157631,54.64,78257.96,0.0,0.93496,8e-05,3.53634]
[1779051158637,54.64,78261.34,0.0,0.93524,8e-05,3.52482]
[1779051163672,54.65,78262.18,0.0,0.93528,8e-05,3.52299]
[1779051168707,54.66,78260.32,0.0,0.9351,8e-05,3.53051]
[1779051171728,54.66,78257.14,0.0,0.93482,8e-05,3.54215]
[1779051176763,54.67,78257.6,0.0,0.93484,8e-05,3.5417]
[1779051181798,54.68,78259.1,0.0,0.93494,8e-05,3.53743]
[1779051186833,54.68,78258.33,0.0,0.93485,8e-05,3.54106]
[1779051191868,54.69,78258.28,0.0,0.93483,8e-05,3.54217]
[1779051196903,54.7,78258.36,0.0,0.93481,8e-05,3.54283]
[1779051202525,54.7,78258.29,0.0,0.9348,8e-05,3.54344]
[1779051207980,54.71,78258.48,0.0,0.93477,8e-05,3.54443]
[1779051211481,54.71,78258.44,0.0,0.93476,8e-05,3.54494]
[1779051212008,54.71,78257.95,0.0,0.93485,8e-05,3.53834]
[1779051213079,54.71,78257.95,0.0,0.93485,8e-05,3.53834]
[1779051213216,54.71,78257.95,0.0,0.93485,8e-05,3.53834]
[1779051219059,54.72,78257.98,0.0,0.93482,8e-05,3.53956]
[1779051223058,54.73,78258.15,0.0,0.93483,8e-05,3.53935]
[1779051223559,54.73,78258.15,0.0,0.93483,8e-05,3.53935]
[1779051228122,54.73,78248.33,0.0,0.93398,8e-05,3.5748]
[1779051229129,54.74,78245.2,0.0,0.93371,8e-05,3.58585]
[1779051231143,54.74,78243.07,0.0,0.93352,8e-05,3.59351]
[1779051235818,54.74,78242.0,0.0,0.93343,8e-05,3.59753]
[1779051236058,54.74,78242.0,0.0,0.93343,8e-05,3.59753]
[1779051235908,54.74,78241.84,0.0,0.93341,8e-05,3.59826]
[1779051241213,54.74,78242.46,0.0,0.93345,8e-05,3.59653]
[1779051246248,54.75,78248.97,0.0,0.93399,8e-05,3.57425]
[1779051247255,54.75,78252.09,0.0,0.93425,8e-05,3.56351]
[1779051251283,54.75,78255.58,0.0,0.93453,8e-05,3.55196]
[1779051258332,54.76,78256.23,0.0,0.93455,8e-05,3.55085]
[1779051262360,54.76,78254.09,0.0,0.93436,8e-05,3.55892]
[1779051268402,54.77,78253.74,0.0,0.93431,8e-05,3.56101]
[1779051271423,54.77,78253.71,0.0,0.93444,8e-05,3.55285]
[1779051276458,54.78,78255.36,0.0,0.93456,8e-05,3.54787]
[1779051281493,54.78,78254.98,0.0,0.93451,8e-05,3.54995]
[1779051295591,54.8,78254.95,0.0,0.93446,8e-05,3.5521]
[1779051300626,54.8,78253.23,0.0,0.9343,8e-05,3.55879]
[1779051305661,54.81,78254.17,0.0,0.93436,8e-05,3.55622]
[1779051310696,54.81,78254.14,0.0,0.93434,8e-05,3.55704]
[1779051315731,54.82,78254.49,0.0,0.93435,8e-05,3.55653]
[1779051320767,54.82,78254.7,0.0,0.93435,8e-05,3.55651]
[1779051325802,54.83,78256.65,0.0,0.9345,8e-05,3.55047]
[1779051330837,54.83,78257.61,0.0,0.93456,8e-05,3.5479]
[1779051331844,54.83,78257.62,0.0,0.9347,8e-05,3.53934]
[1779051336879,54.84,78257.92,0.0,0.93471,8e-05,3.53912]
[1779051341914,54.84,78257.59,0.0,0.93466,8e-05,3.54125]
[1779051342816,54.84,78257.59,0.0,0.93466,8e-05,3.54125]
[1779051343060,54.84,78257.59,0.0,0.93466,8e-05,3.54125]
[1779051343065,54.85,78257.91,0.0,0.93468,8e-05,3.54031]
[1779051349970,54.85,78255.77,0.0,0.93447,8e-05,3.54886]
[1779051351984,54.86,78252.81,0.0,0.93422,8e-05,3.55943]
[1779051353998,54.86,78249.91,0.0,0.93397,8e-05,3.56976]
[1779051359034,54.86,78250.34,0.0,0.93399,8e-05,3.56887]
[1779051364069,54.87,78250.98,0.0,0.93403,8e-05,3.56726]
[1779051368097,54.87,78253.06,0.0,0.93419,8e-05,3.56054]
[1779051373132,54.87,78252.84,0.0,0.93416,8e-05,3.56197]
[1779051378167,54.88,78252.48,0.0,0.93411,8e-05,3.56387]
[1779051384209,54.88,78252.14,0.0,0.93407,8e-05,3.5658]
[1779051389244,54.89,78252.01,0.0,0.93404,8e-05,3.56685]
[1779051392265,54.89,78252.02,0.0,0.93418,8e-05,3.55847]
[1779051397300,54.89,78252.04,0.0,0.93416,8e-05,3.55905]
[1779051402335,54.9,78252.01,0.0,0.93415,8e-05,3.55979]
[1779051408377,54.9,78251.79,0.0,0.93411,8e-05,3.5613]
[1779051413417,54.91,78251.76,0.0,0.93409,8e-05,3.56203]
[1779051418453,54.91,78251.96,0.0,0.93409,8e-05,3.56196]
[1779051423488,54.92,78251.92,0.0,0.93407,8e-05,3.56275]
[1779051429531,54.92,78251.84,0.0,0.93405,8e-05,3.5638]
[1779051435573,54.93,78251.97,0.0,0.93404,8e-05,3.56413]
[1779051440608,54.93,78251.85,0.0,0.93402,8e-05,3.5652]
[1779051446650,54.94,78252.6,0.0,0.93406,8e-05,3.56339]
[1779051451685,54.94,78252.62,0.0,0.93419,8e-05,3.55527]
[1779051456721,54.95,78253.14,0.0,0.93422,8e-05,3.55419]
[1779051461756,54.95,78252.49,0.0,0.93414,8e-05,3.55716]
[1779051466791,54.96,78252.7,0.0,0.93414,8e-05,3.55715]
[1779051474849,54.96,78252.81,0.0,0.93413,8e-05,3.55791]
[1779051479884,54.97,78252.71,0.0,0.9341,8e-05,3.55896]
[1779051483912,54.97,78262.02,0.0,0.93487,8e-05,3.52733]
[1779051485926,54.98,78263.73,0.0,0.935,8e-05,3.52176]
[1779051491969,54.98,78263.88,0.0,0.93498,8e-05,3.52245]
[1779051493484,54.99,78263.23,0.0,0.93493,8e-05,3.52489]
[1779051500025,54.99,78263.83,0.0,0.93494,8e-05,3.52418]
[1779051501521,54.99,78263.83,0.0,0.93494,8e-05,3.52418]
[1779051501561,54.99,78263.83,0.0,0.93494,8e-05,3.52418]
[1779051502039,55.0,78263.87,0.0,0.93494,8e-05,3.52443]
[1779051507074,55.0,78263.94,0.0,0.93492,8e-05,3.52514]
[1779051511102,55.01,78264.04,0.0,0.93505,8e-05,3.51706]
[1779051516138,55.02,78263.94,0.0,0.93502,8e-05,3.51839]
[1779051521174,55.02,78263.15,0.0,0.93493,8e-05,3.52209]
[1779051533312,55.03,78263.16,0.0,0.93492,8e-05,3.52243]
[1779051537563,55.04,78263.11,0.0,0.93486,8e-05,3.52503]
[1779051541048,55.04,78263.11,0.0,0.93485,8e-05,3.52522]
[1779051549370,55.06,78262.76,0.0,0.93477,8e-05,3.52859]
[1779051554405,55.07,78262.93,0.0,0.93477,8e-05,3.52889]
[1779051559440,55.07,78262.93,0.0,0.93475,8e-05,3.52977]
[1779051567496,55.08,78262.58,0.0,0.93468,8e-05,3.53235]
[1779051573538,55.09,78262.41,0.0,0.93479,8e-05,3.52524]
[1779051576509,55.09,78263.55,0.0,0.93488,8e-05,3.52167]
[1779051576819,55.09,78263.55,0.0,0.93488,8e-05,3.52167]
[1779051578973,55.09,78263.92,0.0,0.9349,8e-05,3.52077]
[1779051584615,55.1,78264.12,0.0,0.93488,8e-05,3.52139]
[1779051585711,55.1,78264.12,0.0,0.93488,8e-05,3.52139]
[1779051591664,55.11,78265.45,0.0,0.93496,8e-05,3.51812]
[1779051596699,55.12,78264.05,0.0,0.93482,8e-05,3.52385]
[1779051597706,55.12,78242.65,0.0,0.93302,8e-05,3.59812]
[1779051598713,55.12,78240.92,0.0,0.93287,9e-05,3.60421]
[1779051599720,55.12,78237.77,0.0,0.9326,9e-05,3.61524]
[1779051600851,55.12,78237.77,0.0,0.9326,9e-05,3.61524]
[1779051600998,55.12,78237.77,0.0,0.9326,9e-05,3.61524]
[1779051601065,55.12,78236.13,0.0,0.93246,9e-05,3.621]
[1779051603608,55.12,78229.93,0.0,0.93193,9e-05,3.64272]
[1779051604762,55.12,78233.51,0.0,0.93224,9e-05,3.63017]
[1779051604846,55.12,78233.51,0.0,0.93224,9e-05,3.63017]
[1779051605283,55.12,78233.51,0.0,0.93224,9e-05,3.63017]
[1779051605306,55.12,78233.67,0.0,0.93225,9e-05,3.62961]
[1779051605498,55.12,78233.67,0.0,0.93225,9e-05,3.62961]
[1779051605823,55.12,78233.67,0.0,0.93225,9e-05,3.62961]
[1779051606058,55.12,78233.67,0.0,0.93225,9e-05,3.62961]
[1779051606218,55.12,78233.67,0.0,0.93225,9e-05,3.62961]
[1779051606308,55.12,78238.05,0.0,0.93263,9e-05,3.61433]
[1779051608812,55.12,78238.62,0.0,0.93267,9e-05,3.61234]
[1779051609089,55.12,78238.62,0.0,0.93267,9e-05,3.61234]
[1779051609872,55.12,78238.62,0.0,0.93267,9e-05,3.6124]
[1779051609953,55.12,78238.62,0.0,0.93267,9e-05,3.6124]
[1779051610067,55.12,78238.62,0.0,0.93267,9e-05,3.6124]
[1779051610188,55.12,78238.62,0.0,0.93267,9e-05,3.6124]
[1779051612824,55.12,78237.51,0.0,0.93258,9e-05,3.61637]
[1779051613004,55.12,78237.51,0.0,0.93258,9e-05,3.61637]
[1779051616106,55.12,78238.52,0.0,0.93266,9e-05,3.61291]
[1779051616308,55.12,78238.52,0.0,0.93266,9e-05,3.61291]
[1779051616319,55.12,78238.52,0.0,0.93266,9e-05,3.61291]
[1779051618809,55.12,78238.15,0.0,0.93263,9e-05,3.61427]
[1779051618922,55.12,78238.15,0.0,0.93263,9e-05,3.61427]
[1779051619066,55.12,78238.15,0.0,0.93263,9e-05,3.61427]
[1779051619307,55.12,78238.15,0.0,0.93263,9e-05,3.61427]
[1779051622364,55.12,78238.08,0.0,0.93262,9e-05,3.61458]
[1779051622559,55.12,78238.22,0.0,0.93263,9e-05,3.61413]
[1779051622568,55.12,78238.22,0.0,0.93263,9e-05,3.61413]
[1779051622677,55.12,78238.22,0.0,0.93263,9e-05,3.61413]
[1779051622808,55.12,78238.22,0.0,0.93263,9e-05,3.61413]
[1779051622960,55.12,78238.22,0.0,0.93263,9e-05,3.61413]
[1779051628628,55.12,78238.3,0.0,0.93264,9e-05,3.61395]
[1779051628638,55.12,78238.3,0.0,0.93264,9e-05,3.61395]
[1779051628811,55.12,78238.3,0.0,0.93264,9e-05,3.61395]
[1779051631947,55.12,78238.57,0.0,0.9328,9e-05,3.60429]
[1779051634905,55.12,78238.9,0.0,0.93283,9e-05,3.60319]
[1779051640996,55.13,78238.73,0.0,0.93281,9e-05,3.60391]
[1779051641006,55.13,78238.73,0.0,0.93281,9e-05,3.60391]
[1779051641063,55.13,78238.73,0.0,0.93281,9e-05,3.60391]
[1779051641407,55.13,78238.73,0.0,0.93281,9e-05,3.60391]
[1779051644807,55.13,78238.77,0.0,0.93281,9e-05,3.60394]
[1779051644815,55.13,78238.77,0.0,0.93281,9e-05,3.60394]
[1779051649616,55.13,78240.29,0.0,0.93294,9e-05,3.59876]
[1779051649748,55.13,78240.29,0.0,0.93294,9e-05,3.59876]
[1779051649807,55.13,78240.29,0.0,0.93294,9e-05,3.59876]
[1779051649924,55.13,78240.29,0.0,0.93294,9e-05,3.59876]
[1779051652808,55.13,78240.85,0.0,0.93298,9e-05,3.59695]
[1779051653175,55.13,78240.85,0.0,0.93298,9e-05,3.59695]
[1779051655732,55.13,78241.09,0.0,0.933,8e-05,3.59623]
[1779051655808,55.13,78241.09,0.0,0.933,8e-05,3.59623]
[1779051655976,55.13,78241.09,0.0,0.933,8e-05,3.59623]
[1779051661277,55.13,78241.56,0.0,0.93304,8e-05,3.59478]
[1779051661309,55.13,78241.56,0.0,0.93304,8e-05,3.59478]
[1779051661410,55.13,78241.56,0.0,0.93303,8e-05,3.59486]
[1779051661845,55.13,78241.56,0.0,0.93303,8e-05,3.59486]
[1779051662063,55.13,78241.56,0.0,0.93303,8e-05,3.59486]
[1779051667195,55.13,78243.01,0.0,0.93315,8e-05,3.59]
[1779051667948,55.13,78243.01,0.0,0.93315,8e-05,3.59]
[1779051673237,55.13,78242.97,0.0,0.93314,8e-05,3.5904]
[1779051673777,55.13,78242.97,0.0,0.93314,8e-05,3.5904]
[1779051673811,55.13,78242.97,0.0,0.93314,8e-05,3.5904]
[1779051674079,55.13,78242.97,0.0,0.93314,8e-05,3.5904]
[1779051674189,55.13,78242.97,0.0,0.93314,8e-05,3.5904]
[1779051674311,55.13,78242.97,0.0,0.93314,8e-05,3.5904]
[1779051674394,55.13,78242.97,0.0,0.93314,8e-05,3.5905]
[1779051680195,55.14,78242.85,0.0,0.93312,8e-05,3.59117]
[1779051685323,55.14,78243.26,0.0,0.93315,8e-05,3.59005]
[1779051686297,55.14,78243.26,0.0,0.93315,8e-05,3.59005]
[1779051686308,55.14,78243.26,0.0,0.93315,8e-05,3.59005]
[1779051686519,55.14,78243.26,0.0,0.93315,8e-05,3.59005]
[1779051691365,55.14,78243.43,0.0,0.9333,8e-05,3.58102]
[1779051692413,55.14,78243.43,0.0,0.9333,8e-05,3.58102]
[1779051693644,55.14,78243.54,0.0,0.93331,8e-05,3.58077]
[1779051693808,55.14,78243.54,0.0,0.93331,8e-05,3.58077]
[1779051694386,55.14,78243.72,0.0,0.93332,8e-05,3.58022]
[1779051694690,55.14,78243.72,0.0,0.93332,8e-05,3.58022]
[1779051694805,55.14,78243.72,0.0,0.93332,8e-05,3.58022]
[1779051695067,55.14,78243.72,0.0,0.93332,8e-05,3.58022]
[1779051698513,55.14,78243.3,0.0,0.93328,8e-05,3.58189]
[1779051698560,55.14,78243.3,0.0,0.93328,8e-05,3.58189]
[1779051698819,55.14,78243.18,0.0,0.93327,8e-05,3.58238]
[1779051704641,55.14,78243.18,0.0,0.93327,8e-05,3.58238]
[1779051710500,55.15,78243.56,0.0,0.93328,8e-05,3.58187]
[1779051711982,55.15,78243.35,0.0,0.93326,8e-05,3.58267]
[1779051712060,55.15,78243.35,0.0,0.93326,8e-05,3.58267]
[1779051712514,55.15,78243.22,0.0,0.93325,8e-05,3.58319]
[1779051712647,55.15,78243.22,0.0,0.93325,8e-05,3.58319]
[1779051712698,55.15,78243.22,0.0,0.93325,8e-05,3.58319]
[1779051712813,55.15,78243.22,0.0,0.93325,8e-05,3.58319]
[1779051713266,55.15,78243.22,0.0,0.93325,8e-05,3.58319]
[1779051713302,55.15,78243.22,0.0,0.93325,8e-05,3.58319]
[1779051713310,55.15,78243.22,0.0,0.93325,8e-05,3.58319]
[1779051714528,55.15,78250.4,0.0,0.93386,8e-05,3.55835]
[1779051715535,55.15,78254.63,0.0,0.93421,8e-05,3.5439]
[1779051716585,55.15,78254.63,0.0,0.93421,8e-05,3.5439]
[1779051716613,55.15,78256.96,0.0,0.9344,8e-05,3.53599]
[1779051716809,55.15,78256.96,0.0,0.9344,8e-05,3.53599]
[1779051719300,55.16,78258.26,0.0,0.9345,8e-05,3.53179]
[1779051719310,55.16,78258.26,0.0,0.9345,8e-05,3.53179]
[1779051719311,55.16,78258.26,0.0,0.9345,8e-05,3.53179]
[1779051719562,55.16,78258.26,0.0,0.9345,8e-05,3.53179]
[1779051724598,55.16,78258.95,0.0,0.93454,8e-05,3.53034]
[1779051725345,55.16,78258.95,0.0,0.93454,8e-05,3.53034]
[1779051725558,55.16,78258.95,0.0,0.93454,8e-05,3.53034]
[1779051725938,55.16,78259.09,0.0,0.93454,8e-05,3.53002]
[1779051731324,55.16,78259.09,0.0,0.93454,8e-05,3.53002]
[1779051731647,55.17,78251.98,0.0,0.93393,8e-05,3.5555]
[1779051732654,55.17,78247.91,0.0,0.93358,8e-05,3.56971]
[1779051734111,55.17,78247.91,0.0,0.93358,8e-05,3.56971]
[1779051734309,55.17,78247.91,0.0,0.93358,8e-05,3.56971]
[1779051734410,55.17,78246.32,0.0,0.93344,8e-05,3.57541]
[1779051735125,55.17,78246.32,0.0,0.93344,8e-05,3.57541]
[1779051735278,55.17,78246.32,0.0,0.93344,8e-05,3.57541]
[1779051735313,55.17,78246.32,0.0,0.93344,8e-05,3.57541]
[1779051737286,55.17,78246.28,0.0,0.93344,8e-05,3.57564]
[1779051737293,55.17,78246.28,0.0,0.93344,8e-05,3.57564]
[1779051737308,55.17,78246.28,0.0,0.93344,8e-05,3.57564]
[1779051743228,55.17,78246.28,0.0,0.93343,8e-05,3.57581]
[1779051743272,55.18,78242.76,0.0,0.93312,8e-05,3.58848]
[1779051744353,55.18,78242.76,0.0,0.93312,8e-05,3.58848]
[1779051744562,55.18,78242.76,0.0,0.93312,8e-05,3.58848]
[1779051744568,55.18,78242.32,0.0,0.93308,8e-05,3.59014]
[1779051745653,55.18,78242.32,0.0,0.93308,8e-05,3.59014]
[1779051745771,55.18,78241.49,0.0,0.93301,8e-05,3.59303]
[1779051745811,55.18,78241.49,0.0,0.93301,8e-05,3.59303]
[1779051749182,55.18,78241.45,0.0,0.93301,8e-05,3.59329]
[1779051749189,55.18,78241.45,0.0,0.93301,8e-05,3.59329]
[1779051749312,55.18,78241.45,0.0,0.93301,8e-05,3.59329]
[1779051754151,55.18,78241.13,0.0,0.93311,8e-05,3.586]
[1779051755160,55.18,78241.13,0.0,0.93311,8e-05,3.586]
[1779051757452,55.18,78241.27,0.0,0.93312,8e-05,3.58563]
[1779051757564,55.18,78241.27,0.0,0.93312,8e-05,3.58563]
[1779051757660,55.18,78241.27,0.0,0.93312,8e-05,3.58576]
[1779051760220,55.18,78240.24,0.0,0.93303,9e-05,3.5894]
[1779051760230,55.18,78240.24,0.0,0.93303,9e-05,3.5894]
[1779051760311,55.18,78240.24,0.0,0.93303,9e-05,3.5894]
[1779051760319,55.18,78236.56,0.0,0.93272,9e-05,3.60226]
[1779051761113,55.18,78236.56,0.0,0.93272,9e-05,3.60226]
[1779051761123,55.18,78236.56,0.0,0.93272,9e-05,3.60226]
[1779051761307,55.18,78236.56,0.0,0.93272,9e-05,3.60226]
[1779051763611,55.18,78236.21,0.0,0.93269,9e-05,3.60352]
[1779051763809,55.18,78235.78,0.0,0.93265,9e-05,3.60507]
[1779051763876,55.18,78234.01,0.0,0.9325,9e-05,3.61128]
[1779051764881,55.18,78226.27,0.0,0.93183,9e-05,3.63836]
[1779051765888,55.18,78224.13,0.0,0.93165,9e-05,3.64584]
[1779051767062,55.18,78224.13,0.0,0.93165,9e-05,3.64584]
[1779051767163,55.18,78222.29,0.0,0.93149,9e-05,3.65226]
[1779051769107,55.18,78221.8,0.0,0.93145,9e-05,3.65393]
[1779051769192,55.18,78221.8,0.0,0.93145,9e-05,3.65393]
[1779051769313,55.18,78221.8,0.0,0.93145,9e-05,3.65393]
[1779051773019,55.18,78222.01,0.0,0.93147,9e-05,3.653]
[1779051773030,55.18,78222.01,0.0,0.93147,9e-05,3.653]
[1779051773057,55.18,78222.01,0.0,0.93147,9e-05,3.653]
[1779051775080,55.18,78221.76,0.0,0.93145,9e-05,3.65378]
[1779051775309,55.18,78221.76,0.0,0.93145,9e-05,3.65378]
[1779051775410,55.18,78221.43,0.0,0.93143,9e-05,3.65484]
[1779051783011,55.18,78220.78,0.0,0.93138,9e-05,3.65677]
[1779051786032,55.18,78219.1,0.0,0.93124,9e-05,3.66252]
[1779051786892,55.18,78219.1,0.0,0.93124,9e-05,3.66252]
[1779051786954,55.18,78219.1,0.0,0.93124,9e-05,3.66252]
[1779051787063,55.18,78219.1,0.0,0.93124,9e-05,3.66252]
[1779051787477,55.18,78219.1,0.0,0.93124,9e-05,3.66252]
[1779051787560,55.18,78219.1,0.0,0.93124,9e-05,3.66252]
[1779051787684,55.18,78219.1,0.0,0.93124,9e-05,3.66252]
[1779051793386,55.17,78219.01,0.0,0.93124,9e-05,3.66247]
[1779051793460,55.17,78212.27,0.0,0.93065,9e-05,3.68606]
[1779051794088,55.17,78209.61,0.0,0.93042,9e-05,3.69546]
[1779051795365,55.17,78209.61,0.0,0.93042,9e-05,3.69546]
[1779051795563,55.17,78209.61,0.0,0.93042,9e-05,3.69546]
[1779051795644,55.16,78210.26,0.0,0.93053,9e-05,3.69099]
[1779051796482,55.16,78210.26,0.0,0.93053,9e-05,3.69099]
[1779051796532,55.16,78210.26,0.0,0.93053,9e-05,3.69099]
[1779051796560,55.16,78210.26,0.0,0.93053,9e-05,3.69099]
[1779051796671,55.16,78210.26,0.0,0.93053,9e-05,3.69099]
[1779051796776,55.15,78210.25,0.0,0.93056,9e-05,3.68998]
[1779051796816,55.15,78210.25,0.0,0.93056,9e-05,3.68998]
[1779051796996,55.15,78210.25,0.0,0.93056,9e-05,3.68998]
[1779051797141,55.15,78210.25,0.0,0.93056,9e-05,3.68998]
[1779051797309,55.15,78210.25,0.0,0.93056,9e-05,3.68998]
[1779051797524,55.15,78210.25,0.0,0.93056,9e-05,3.68998]
[1779051799343,55.14,78210.18,0.0,0.93058,9e-05,3.6892]
[1779051799356,55.14,78210.18,0.0,0.93058,9e-05,3.6892]
[1779051799559,55.14,78210.18,0.0,0.93058,9e-05,3.6892]
[1779051799857,55.13,78210.18,0.0,0.93062,9e-05,3.6872]
[1779051802813,55.12,78211.48,0.0,0.93076,9e-05,3.68167]
[1779051803160,55.12,78211.48,0.0,0.93076,9e-05,3.68167]
[1779051805295,55.12,78211.44,0.0,0.93078,9e-05,3.68082]
[1779051805308,55.12,78211.44,0.0,0.93078,9e-05,3.68082]
[1779051805573,55.12,78211.44,0.0,0.93078,9e-05,3.68082]
[1779051808808,55.11,78210.79,0.0,0.93073,9e-05,3.68276]
[1779051808982,55.11,78210.79,0.0,0.93073,9e-05,3.68276]
[1779051810291,55.11,78210.79,0.0,0.93074,9e-05,3.68257]
[1779051810308,55.11,78210.79,0.0,0.93074,9e-05,3.68257]
[1779051810530,55.11,78210.83,0.0,0.93075,9e-05,3.68225]
[1779051812214,55.11,78210.71,0.0,0.93089,9e-05,3.6737]
[1779051817249,55.11,78210.31,0.0,0.93086,9e-05,3.67469]
[1779051819061,55.11,78210.31,0.0,0.93086,9e-05,3.67469]
[1779051819063,55.11,78210.31,0.0,0.93086,9e-05,3.67469]
[1779051819218,55.11,78210.31,0.0,0.93086,9e-05,3.67469]
[1779051819308,55.11,78210.31,0.0,0.93086,9e-05,3.67469]
[1779051819430,55.11,78210.31,0.0,0.93086,9e-05,3.67469]
[1779051819527,55.11,78210.31,0.0,0.93087,9e-05,3.67443]
[1779051822815,55.11,78211.1,0.0,0.93094,9e-05,3.67156]
[1779051822919,55.11,78211.1,0.0,0.93094,9e-05,3.67156]
[1779051826813,55.1,78211.89,0.0,0.93102,9e-05,3.66838]
[1779051827142,55.1,78211.89,0.0,0.93102,9e-05,3.66838]
[1779051828811,55.1,78211.8,0.0,0.93101,9e-05,3.66862]
[1779051829120,55.1,78211.8,0.0,0.93101,9e-05,3.66862]
[1779051832815,55.1,78211.85,0.0,0.93102,9e-05,3.66806]
[1779051833088,55.1,78211.85,0.0,0.93102,9e-05,3.66806]
[1779051834816,55.1,78211.88,0.0,0.93103,9e-05,3.66788]
[1779051835063,55.1,78211.88,0.0,0.93103,9e-05,3.66788]
[1779051835182,55.1,78211.88,0.0,0.93103,9e-05,3.66788]
[1779051835307,55.1,78211.88,0.0,0.93103,9e-05,3.66788]
[1779051835400,55.1,78211.88,0.0,0.93103,9e-05,3.66773]
[1779051838812,55.1,78212.05,0.0,0.93105,9e-05,3.66705]
[1779051838905,55.1,78212.05,0.0,0.93105,9e-05,3.66705]
[1779051840813,55.1,78211.97,0.0,0.93105,9e-05,3.66711]
[1779051841029,55.1,78211.97,0.0,0.93105,9e-05,3.66711]
[1779051846452,55.09,78210.75,0.0,0.93096,9e-05,3.67079]
[1779051851487,55.09,78209.86,0.0,0.93089,9e-05,3.67352]
[1779051852331,55.09,78209.86,0.0,0.93089,9e-05,3.67352]
[1779051852438,55.09,78209.86,0.0,0.93089,9e-05,3.67352]
[1779051852560,55.09,78209.86,0.0,0.93089,9e-05,3.67352]
[1779051852912,55.09,78209.65,0.0,0.93087,9e-05,3.67418]
[1779051852987,55.09,78209.65,0.0,0.93087,9e-05,3.67418]
[1779051853071,55.09,78209.65,0.0,0.93087,9e-05,3.67418]
[1779051853501,55.09,78209.78,0.0,0.93089,9e-05,3.67363]
[1779051854815,55.09,78209.57,0.0,0.93087,9e-05,3.67429]
[1779051854944,55.09,78209.57,0.0,0.93087,9e-05,3.67429]
[1779051855064,55.09,78209.57,0.0,0.93087,9e-05,3.67429]
[1779051855312,55.09,78209.57,0.0,0.93087,9e-05,3.67429]
[1779051855395,55.09,78209.57,0.0,0.93087,9e-05,3.67429]
[1779051858810,55.09,78209.4,0.0,0.93086,9e-05,3.67471]
[1779051859049,55.09,78209.4,0.0,0.93086,9e-05,3.67471]
[1779051862280,55.08,78209.36,0.0,0.93086,9e-05,3.6745]
[1779051862309,55.08,78209.36,0.0,0.93086,9e-05,3.6745]
[1779051862564,55.08,78209.49,0.0,0.93088,9e-05,3.67387]
[1779051867599,55.08,78209.98,0.0,0.93093,9e-05,3.67171]
[1779051871627,55.08,78210.02,0.0,0.93109,9e-05,3.66237]
[1779051878676,55.07,78210.91,0.0,0.93118,9e-05,3.65875]
[1779051879665,55.07,78210.91,0.0,0.93118,9e-05,3.65875]
[1779051879687,55.07,78210.91,0.0,0.93118,9e-05,3.65875]
[1779051879813,55.07,78210.91,0.0,0.93118,9e-05,3.65868]
[1779051880054,55.07,78210.91,0.0,0.93118,9e-05,3.65868]
[1779051880074,55.07,78210.91,0.0,0.93118,9e-05,3.65868]
[1779051880311,55.07,78210.91,0.0,0.93118,9e-05,3.65868]
[1779051880690,55.07,78211.2,0.0,0.93121,9e-05,3.65759]
[1779051882811,55.07,78211.33,0.0,0.93122,9e-05,3.65707]
[1779051882820,55.07,78211.33,0.0,0.93122,9e-05,3.65707]
[1779051886721,55.07,78211.37,0.0,0.93123,9e-05,3.65675]
[1779051886731,55.07,78211.37,0.0,0.93123,9e-05,3.65675]
[1779051886811,55.07,78212.78,0.0,0.93136,9e-05,3.65166]
[1779051888913,55.07,78214.25,0.0,0.93149,9e-05,3.64638]
[1779051889062,55.07,78214.25,0.0,0.93149,9e-05,3.64638]
[1779051889753,55.07,78216.82,0.0,0.93171,9e-05,3.6373]
[1779051893782,55.07,78219.59,0.0,0.93195,9e-05,3.62746]
[1779051899824,55.07,78221.04,0.0,0.93208,9e-05,3.6223]
[1779051902647,55.07,78220.91,0.0,0.93207,9e-05,3.62275]
[1779051902748,55.09,78277.49,0.0,0.93674,8e-05,3.43038]
[1779051903853,55.11,78219.19,0.0,0.93178,9e-05,3.63474]
[1779051904860,55.11,78219.26,0.0,0.93178,9e-05,3.63447]
[1779051907366,55.11,78219.16,0.0,0.93178,9e-05,3.63479]
[1779051907563,55.11,78219.16,0.0,0.93178,9e-05,3.63479]
[1779051907652,55.11,78219.12,0.0,0.93177,9e-05,3.63488]
[1779051914930,55.11,78219.33,0.0,0.9318,9e-05,3.63397]
[1779051919965,55.11,78218.93,0.0,0.93176,9e-05,3.63526]
[1779051925000,55.11,78219.34,0.0,0.9318,9e-05,3.63372]
[1779051928021,55.11,78222.29,0.0,0.93206,9e-05,3.62332]
[1779051929028,55.11,78220.21,0.0,0.93188,9e-05,3.63061]
[1779051931042,55.11,78220.1,0.0,0.93202,9e-05,3.62213]
[1779051933056,55.11,78218.24,0.0,0.93186,9e-05,3.62864]
[1779051934063,55.11,78215.5,0.0,0.93162,9e-05,3.63825]
[1779051935070,55.11,78219.08,0.0,0.93193,9e-05,3.62565]
[1779051940105,55.11,78218.86,0.0,0.93191,9e-05,3.6264]
[1779051945140,55.11,78219.13,0.0,0.93194,9e-05,3.62543]
[1779051950175,55.11,78220.7,0.0,0.93207,9e-05,3.61991]
[1779051955210,55.11,78221.5,0.0,0.93214,9e-05,3.61715]
[1779051957224,55.11,78219.98,0.0,0.93201,9e-05,3.62249]
[1779051962259,55.11,78219.51,0.0,0.93197,9e-05,3.62416]
[1779051967294,55.11,78220.83,0.0,0.93208,9e-05,3.61955]
[1779051972329,55.11,78221.05,0.0,0.9321,9e-05,3.61883]
[1779051977364,55.11,78220.48,0.0,0.93205,9e-05,3.62086]
[1779051983406,55.11,78220.51,0.0,0.93205,9e-05,3.62078]
[1779051988441,55.11,78220.48,0.0,0.93205,9e-05,3.62091]
[1779051991462,55.11,78220.44,0.0,0.93219,9e-05,3.61222]
[1779051996497,55.11,78220.34,0.0,0.93218,9e-05,3.61264]
[1779052001533,55.11,78220.35,0.0,0.93218,9e-05,3.61269]
[1779052007575,55.11,78221.36,0.0,0.93226,9e-05,3.60925]
[1779052012610,55.11,78221.25,0.0,0.93225,9e-05,3.60976]
[1779052017645,55.11,78220.33,0.0,0.93217,9e-05,3.61307]
[1779052022681,55.11,78220.19,0.0,0.93216,9e-05,3.61364]
[1779052027715,55.11,78220.15,0.0,0.93215,9e-05,3.61385]
[1779052032750,55.11,78220.18,0.0,0.93215,9e-05,3.61382]
[1779052037786,55.11,78220.4,0.0,0.93217,9e-05,3.61312]
[1779052042821,55.11,78220.18,0.0,0.93215,9e-05,3.61396]
[1779052047856,55.11,78219.88,0.0,0.93212,9e-05,3.61508]
[1779052052891,55.11,78220.6,0.0,0.93233,9e-05,3.60377]
[1779052057926,55.11,78220.23,0.0,0.9323,9e-05,3.60517]
[1779052062963,55.11,78220.05,0.0,0.93228,9e-05,3.6059]
[1779052067998,55.12,78221.3,0.0,0.93238,9e-05,3.60162]
[1779052074040,55.12,78221.87,0.0,0.93243,9e-05,3.59981]
[1779052079075,55.12,78220.87,0.0,0.93234,9e-05,3.60345]
[1779052084114,55.12,78220.77,0.0,0.93233,9e-05,3.60392]
[1779052089151,55.12,78220.88,0.0,0.93233,9e-05,3.60366]
[1779052094186,55.12,78220.61,0.0,0.93231,9e-05,3.60472]
[1779052099221,55.12,78220.57,0.0,0.9323,9e-05,3.60498]
[1779052104256,55.12,78220.64,0.0,0.9323,9e-05,3.60486]
[1779052109291,55.12,78220.32,0.0,0.93227,9e-05,3.6061]
[1779052112312,55.12,78220.36,0.0,0.93242,9e-05,3.59717]
[1779052118354,55.12,78219.91,0.0,0.93238,9e-05,3.59894]
[1779052124396,55.13,78220.69,0.0,0.93244,9e-05,3.59642]
[1779052129431,55.13,78222.49,0.0,0.93259,9e-05,3.59031]
[1779052130438,55.13,78225.46,0.0,0.93285,9e-05,3.58]
[1779052131445,55.13,78227.48,0.0,0.93302,9e-05,3.57302]
[1779052136480,55.13,78229.01,0.0,0.93314,9e-05,3.56807]
[1779052141515,55.13,78225.1,0.0,0.93279,9e-05,3.58206]
[1779052146550,55.14,78225.87,0.0,0.93285,9e-05,3.57967]
[1779052151585,55.14,78226.37,0.0,0.93289,9e-05,3.57822]
[1779052156620,55.14,78227.16,0.0,0.93295,9e-05,3.57577]
[1779052161655,55.14,78227.39,0.0,0.93296,9e-05,3.57529]
[1779052166690,55.14,78226.87,0.0,0.93291,9e-05,3.5774]
[1779052171725,55.15,78226.9,0.0,0.93305,9e-05,3.56876]
[1779052176760,55.15,78226.88,0.0,0.93304,9e-05,3.56916]
[1779052181795,55.15,78227.57,0.0,0.93309,9e-05,3.56719]
[1779052186830,55.15,78227.6,0.0,0.93309,9e-05,3.56744]
[1779052192872,55.16,78227.4,0.0,0.93306,9e-05,3.56855]
[1779052193458,55.16,78227.4,0.0,0.93306,9e-05,3.56855]
[1779052197449,55.16,78227.43,0.0,0.93305,9e-05,3.56872]
[1779052197562,55.16,78227.43,0.0,0.93305,9e-05,3.56872]
[1779052202942,55.16,78227.32,0.0,0.93304,9e-05,3.5695]
[1779052207977,55.16,78227.43,0.0,0.93304,9e-05,3.56944]
[1779052213013,55.17,78227.46,0.0,0.93303,9e-05,3.56966]
[1779052218048,55.17,78227.44,0.0,0.93302,9e-05,3.57005]
[1779052223083,55.17,78227.53,0.0,0.93302,9e-05,3.57006]
[1779052225037,55.17,78227.36,0.0,0.93301,9e-05,3.57071]
[1779052225061,55.17,78227.36,0.0,0.93301,9e-05,3.57071]
[1779052225097,55.17,78227.35,0.0,0.933,9e-05,3.57081]
[1779052230132,55.17,78227.17,0.0,0.93298,9e-05,3.57175]
[1779052235168,55.18,78230.69,0.0,0.93342,9e-05,3.55104]
[1779052236186,55.18,78230.69,0.0,0.93342,9e-05,3.55104]
[1779052236314,55.18,78230.69,0.0,0.93342,9e-05,3.55104]
[1779052236396,55.18,78235.88,0.0,0.93386,8e-05,3.53314]
[1779052242217,55.18,78235.78,0.0,0.93384,8e-05,3.53405]
[1779052247252,55.18,78235.86,0.0,0.93383,8e-05,3.53418]
[1779052252290,55.19,78238.8,0.0,0.93407,8e-05,3.52441]
[1779052253297,55.19,78240.75,0.0,0.93424,8e-05,3.51777]
[1779052257325,55.19,78242.0,0.0,0.93433,8e-05,3.51388]
[1779052262362,55.19,78242.4,0.0,0.93435,8e-05,3.51307]
[1779052267397,55.2,78242.36,0.0,0.93433,8e-05,3.51379]
[1779052275457,55.2,78242.33,0.0,0.93431,8e-05,3.51483]
[1779052280492,55.21,78243.62,0.0,0.9344,8e-05,3.511]
[1779052285527,55.21,78243.98,0.0,0.93442,8e-05,3.5104]
[1779052294590,55.22,78244.9,0.0,0.93461,8e-05,3.49965]
[1779052299625,55.23,78244.96,0.0,0.9346,8e-05,3.50017]
[1779052304873,55.23,78244.98,0.0,0.93459,8e-05,3.5007]
[1779052310702,55.24,78244.84,0.0,0.93455,8e-05,3.50221]
[1779052314730,55.24,78243.46,0.0,0.93442,8e-05,3.50753]
[1779052321779,55.25,78243.11,0.0,0.93437,8e-05,3.50968]
[1779052329835,55.26,78243.26,0.0,0.93435,8e-05,3.51022]
[1779052334870,55.26,78243.26,0.0,0.93434,8e-05,3.51097]
[1779052343933,55.27,78242.97,0.0,0.93428,8e-05,3.51342]
[1779052349975,55.28,78242.9,0.0,0.93425,8e-05,3.51474]
[1779052355010,55.28,78243.04,0.0,0.93438,8e-05,3.50625]
[1779052360045,55.29,78242.82,0.0,0.93435,8e-05,3.50781]
[1779052365080,55.3,78242.97,0.0,0.93434,8e-05,3.50809]
[1779052368101,55.3,78245.66,0.0,0.93456,8e-05,3.4993]
[1779052373137,55.3,78245.59,0.0,0.93453,8e-05,3.50039]
[1779052374144,55.31,78243.27,0.0,0.93433,8e-05,3.50854]
[1779052375151,55.31,78237.66,0.0,0.93385,8e-05,3.52803]
[1779052376158,55.31,78233.63,0.0,0.93351,9e-05,3.54208]
[1779052381193,55.31,78235.66,0.0,0.93367,8e-05,3.53555]
[1779052384215,55.31,78238.78,0.0,0.93392,8e-05,3.5251]
[1779052385223,55.31,78242.6,0.0,0.93424,8e-05,3.51205]
[1779052390259,55.32,78244.77,0.0,0.93441,8e-05,3.50531]
[1779052392273,55.32,78246.85,0.0,0.93458,8e-05,3.49847]
[1779052397308,55.33,78247.75,0.0,0.93463,8e-05,3.49621]
[1779052401336,55.33,78249.05,0.0,0.93472,8e-05,3.49242]
[1779052407378,55.34,78249.12,0.0,0.93471,8e-05,3.49321]
[1779052413420,55.35,78249.55,0.0,0.93486,8e-05,3.48397]
[1779052418455,55.35,78249.57,0.0,0.93484,8e-05,3.4848]
[1779052425505,55.36,78250.2,0.0,0.93487,8e-05,3.4839]
[1779052431550,55.37,78251.14,0.0,0.93492,8e-05,3.48177]
[1779052436585,55.38,78251.76,0.0,0.93495,8e-05,3.48055]
[1779052440613,55.38,78253.31,0.0,0.93506,8e-05,3.47599]
[1779052441620,55.38,78255.71,0.0,0.93526,8e-05,3.46798]
[1779052442627,55.38,78257.44,0.0,0.93539,8e-05,3.46227]
[1779052444641,55.39,78259.13,0.0,0.93552,8e-05,3.45693]
[1779052445648,55.39,78261.94,0.0,0.93575,8e-05,3.44757]
[1779052446655,55.39,78264.11,0.0,0.93593,8e-05,3.44043]
[1779052451690,55.4,78264.37,0.0,0.93592,8e-05,3.44078]
[1779052456725,55.41,78263.95,0.0,0.93585,8e-05,3.44345]
[1779052458683,55.41,78264.13,0.0,0.93586,8e-05,3.44308]
[1779052460772,55.41,78267.59,0.0,0.93613,8e-05,3.43207]
[1779052465807,55.42,78265.87,0.0,0.93596,8e-05,3.43923]
[1779052471076,55.43,78266.08,0.0,0.93595,8e-05,3.43953]
[1779052471310,55.43,78266.08,0.0,0.93595,8e-05,3.43953]
[1779052471371,55.43,78266.14,0.0,0.93609,8e-05,3.43109]
[1779052477891,55.45,78266.13,0.0,0.93605,8e-05,3.43269]
[1779052482928,55.45,78266.1,0.0,0.93602,8e-05,3.4341]
[1779052485949,55.46,78267.31,0.0,0.9361,8e-05,3.43079]
[1779052491991,55.47,78267.03,0.0,0.93603,8e-05,3.43332]
[1779052497026,55.48,78266.67,0.0,0.93597,8e-05,3.43585]
[1779052503068,55.49,78266.78,0.0,0.93595,8e-05,3.43702]
[1779052510117,55.5,78260.7,0.0,0.9354,8e-05,3.45947]
[1779052511124,55.51,78252.28,0.0,0.93469,8e-05,3.48868]
[1779052513138,55.51,78251.24,0.0,0.93459,8e-05,3.49258]
[1779052517166,55.51,78249.81,0.0,0.93446,8e-05,3.49815]
[1779052519325,55.51,78249.81,0.0,0.93446,8e-05,3.49815]
[1779052524461,55.52,78249.72,0.0,0.93443,8e-05,3.49924]
[1779052524567,55.52,78249.95,0.0,0.93444,8e-05,3.49876]
[1779052525222,55.52,78249.79,0.0,0.93443,8e-05,3.49946]
[1779052530258,55.53,78250.15,0.0,0.93444,8e-05,3.499]
[1779052536300,55.55,78243.91,0.0,0.934,8e-05,3.51401]
[1779052536813,55.55,78243.91,0.0,0.934,8e-05,3.51401]
[1779052537307,55.55,78238.36,0.0,0.93353,8e-05,3.53323]
[1779052540816,55.55,78238.36,0.0,0.93352,8e-05,3.53351]
[1779052543349,55.55,78238.34,0.0,0.93351,8e-05,3.53385]
[1779052549391,55.55,78240.44,0.0,0.93368,8e-05,3.52712]
[1779052555433,55.56,78241.81,0.0,0.93378,8e-05,3.52301]
[1779052560468,55.56,78241.82,0.0,0.93377,8e-05,3.52347]
[1779052565503,55.57,78241.1,0.0,0.9337,8e-05,3.52641]
[1779052570538,55.57,78241.72,0.0,0.93374,8e-05,3.52475]
[1779052575573,55.57,78242.28,0.0,0.93377,8e-05,3.5233]
[1779052580608,55.58,78243.15,0.0,0.93384,8e-05,3.5208]
[1779052582622,55.58,78245.51,0.0,0.93403,8e-05,3.5129]
[1779052584636,55.58,78248.22,0.0,0.93425,8e-05,3.50384]
[1779052590678,55.58,78248.89,0.0,0.93429,8e-05,3.50233]
[1779052592692,55.59,78248.96,0.0,0.93444,8e-05,3.49352]
[1779052597727,55.59,78248.74,0.0,0.9344,8e-05,3.49497]
[1779052602762,55.6,78249.57,0.0,0.93445,8e-05,3.49283]
[1779052607797,55.6,78248.73,0.0,0.93437,8e-05,3.4964]
[1779052612832,55.61,78248.73,0.0,0.93435,8e-05,3.49708]
[1779052617867,55.61,78248.78,0.0,0.93434,8e-05,3.49759]
[1779052622902,55.62,78248.83,0.0,0.93433,8e-05,3.49808]
[1779052627938,55.62,78248.31,0.0,0.93427,8e-05,3.50052]
[1779052632973,55.62,78247.17,0.0,0.93416,8e-05,3.50505]
[1779052639015,55.63,78247.21,0.0,0.93414,8e-05,3.50564]
[1779052643043,55.63,78244.57,0.0,0.93391,8e-05,3.51517]
[1779052644050,55.63,78242.28,0.0,0.93371,8e-05,3.52313]
[1779052649086,55.64,78240.81,0.0,0.93358,8e-05,3.52863]
[1779052651100,55.64,78241.24,0.0,0.93376,8e-05,3.51845]
[1779052657142,55.64,78240.99,0.0,0.93372,8e-05,3.51985]
[1779052659156,55.64,78238.59,0.0,0.93352,8e-05,3.52827]
[1779052663479,55.64,78238.47,0.0,0.9335,8e-05,3.52892]
[1779052666818,55.65,78238.25,0.0,0.93348,8e-05,3.52989]
[1779052667677,55.65,78238.25,0.0,0.93347,8e-05,3.53004]
[1779052667809,55.65,78238.25,0.0,0.93347,8e-05,3.53004]
[1779052675262,55.65,78238.32,0.0,0.93347,8e-05,3.53008]
[1779052675308,55.65,78238.32,0.0,0.93347,8e-05,3.53008]
[1779052675363,55.65,78238.4,0.0,0.93347,8e-05,3.53015]
[1779052683324,55.66,78238.48,0.0,0.93346,8e-05,3.53042]
[1779052690373,55.66,78237.6,0.0,0.93338,8e-05,3.53391]
[1779052695408,55.66,78237.76,0.0,0.93338,8e-05,3.53367]
[1779052702457,55.66,78237.61,0.0,0.93336,8e-05,3.53461]
[1779052707492,55.67,78237.37,0.0,0.93333,8e-05,3.53573]
[1779052711520,55.67,78237.43,0.0,0.93348,8e-05,3.52687]
[1779052716556,55.67,78242.04,0.0,0.93386,8e-05,3.51138]
[1779052718570,55.67,78246.15,0.0,0.93421,8e-05,3.4975]
[1779052722408,55.67,78247.07,0.0,0.93427,8e-05,3.49471]
[1779052722469,55.67,78247.07,0.0,0.93427,8e-05,3.49471]
[1779052722559,55.67,78247.07,0.0,0.93427,8e-05,3.49471]
[1779052722639,55.67,78247.07,0.0,0.93427,8e-05,3.49471]
[1779052724810,55.68,78247.49,0.0,0.9343,8e-05,3.49365]
[1779052724903,55.68,78247.49,0.0,0.9343,8e-05,3.49365]
[1779052726808,55.68,78247.31,0.0,0.93428,8e-05,3.49439]
[1779052727149,55.68,78247.31,0.0,0.93428,8e-05,3.49439]
[1779052728809,55.68,78247.69,0.0,0.9343,8e-05,3.49346]
[1779052729030,55.68,78247.69,0.0,0.9343,8e-05,3.49346]
[1779052732811,55.68,78247.86,0.0,0.93431,8e-05,3.49339]
[1779052732840,55.68,78247.86,0.0,0.93431,8e-05,3.49339]
[1779052733677,55.68,78250.02,0.0,0.93449,8e-05,3.48613]
[1779052735293,55.68,78250.02,0.0,0.93449,8e-05,3.48613]
[1779052735309,55.68,78250.02,0.0,0.93449,8e-05,3.48613]
[1779052735394,55.69,78250.29,0.0,0.9345,8e-05,3.48549]
[1779052736810,55.69,78250.06,0.0,0.93448,8e-05,3.48628]
[1779052737072,55.69,78250.06,0.0,0.93448,8e-05,3.48628]
[1779052740808,55.69,78248.58,0.0,0.93434,8e-05,3.49188]
[1779052740909,55.69,78248.58,0.0,0.93434,8e-05,3.49188]
[1779052744808,55.69,78247.73,0.0,0.93426,8e-05,3.49529]
[1779052745083,55.69,78247.73,0.0,0.93426,8e-05,3.49529]
[1779052750796,55.7,78248.12,0.0,0.93427,8e-05,3.49484]
[1779052755831,55.7,78248.33,0.0,0.93427,8e-05,3.49474]
[1779052761873,55.71,78248.26,0.0,0.93425,8e-05,3.49574]
[1779052766908,55.71,78247.97,0.0,0.93421,8e-05,3.49735]
[1779052771225,55.72,78248.28,0.0,0.93423,8e-05,3.49666]
[1779052771309,55.72,78248.28,0.0,0.93423,8e-05,3.49666]
[1779052771320,55.72,78248.28,0.0,0.93423,8e-05,3.49666]
[1779052771408,55.72,78250.85,0.0,0.93459,8e-05,3.4793]
[1779052771943,55.72,78254.99,0.0,0.93493,8e-05,3.4652]
[1779052773997,55.72,78255.7,0.0,0.93499,8e-05,3.46295]
[1779052774060,55.72,78255.7,0.0,0.93499,8e-05,3.46295]
[1779052774098,55.72,78255.77,0.0,0.93499,8e-05,3.46289]
[1779052774808,55.72,78255.77,0.0,0.93499,8e-05,3.46289]
[1779052775067,55.72,78255.77,0.0,0.93499,8e-05,3.46289]
[1779052776815,55.72,78255.78,0.0,0.93498,8e-05,3.4632]
[1779052776923,55.72,78255.78,0.0,0.93498,8e-05,3.4632]
[1779052776982,55.72,78258.36,0.0,0.93519,8e-05,3.45461]
[1779052780121,55.74,78259.94,0.0,0.93527,8e-05,3.45129]
[1779052780309,55.74,78259.94,0.0,0.93527,8e-05,3.45129]
[1779052780379,55.74,78261.0,0.0,0.93536,8e-05,3.44789]
[1779052780810,55.74,78261.0,0.0,0.93536,8e-05,3.44789]
[1779052780972,55.74,78261.0,0.0,0.93536,8e-05,3.44789]
[1779052784817,55.75,78262.15,0.0,0.93543,8e-05,3.44478]
[1779052784836,55.75,78262.15,0.0,0.93543,8e-05,3.44478]
[1779052787053,55.75,78265.66,0.0,0.93571,8e-05,3.43352]
[1779052788013,55.75,78265.66,0.0,0.93571,8e-05,3.43352]
[1779052788039,55.75,78265.66,0.0,0.93571,8e-05,3.43352]
[1779052788062,55.75,78265.66,0.0,0.93571,8e-05,3.43352]
[1779052788168,55.75,78265.66,0.0,0.93571,8e-05,3.43352]
[1779052788269,55.75,78267.54,0.0,0.93586,8e-05,3.42738]
[1779052789067,55.75,78270.55,0.0,0.9361,8e-05,3.41745]
[1779052790728,55.75,78270.55,0.0,0.9361,8e-05,3.41745]
[1779052790810,55.76,78271.46,0.0,0.93617,8e-05,3.41464]
[1779052790891,55.76,78271.46,0.0,0.93617,8e-05,3.41464]
[1779052791081,55.76,78271.5,0.0,0.93617,8e-05,3.41476]
[1779052794808,55.76,78272.28,0.0,0.93621,8e-05,3.41275]
[1779052795157,55.76,78272.28,0.0,0.93621,8e-05,3.41275]
[1779052798810,55.76,78272.36,0.0,0.93623,8e-05,3.41231]
[1779052799006,55.76,78272.36,0.0,0.93623,8e-05,3.41231]
[1779052806759,55.76,78272.39,0.0,0.93624,8e-05,3.41185]
[1779052806771,55.76,78272.39,0.0,0.93624,8e-05,3.41185]
[1779052806811,55.76,78272.39,0.0,0.93624,8e-05,3.41185]
[1779052810995,55.77,78272.24,0.0,0.9362,8e-05,3.4134]
[1779052811058,55.77,78272.24,0.0,0.9362,8e-05,3.4134]
[1779052811222,55.77,78272.2,0.0,0.93619,8e-05,3.4138]
[1779052812941,55.77,78271.85,0.0,0.93616,8e-05,3.41488]
[1779052819278,55.76,78273.67,0.0,0.93633,8e-05,3.40812]
[1779052822024,55.76,78273.67,0.0,0.93633,8e-05,3.40812]
[1779052822060,55.76,78273.67,0.0,0.93633,8e-05,3.40812]
[1779052822299,55.76,78273.74,0.0,0.93634,8e-05,3.40763]
[1779052828341,55.75,78274.21,0.0,0.9364,8e-05,3.40499]
[1779052831362,55.75,78280.69,0.0,0.93709,8e-05,3.37379]
[1779052832370,55.75,78284.18,0.0,0.93738,8e-05,3.3619]
[1779052833377,55.75,78287.4,0.0,0.93765,8e-05,3.35097]
[1779052837405,55.74,78291.72,0.0,0.93801,8e-05,3.33585]
[1779052841433,55.74,78289.14,0.0,0.9378,8e-05,3.34475]
[1779052847475,55.75,78289.15,0.0,0.93777,8e-05,3.34566]
[1779052855531,55.76,78289.66,0.0,0.93779,8e-05,3.34502]
[1779052861573,55.75,78289.66,0.0,0.93782,8e-05,3.34386]
[1779052866608,55.74,78290.12,0.0,0.93788,8e-05,3.34139]
[1779052871643,55.74,78290.1,0.0,0.9379,8e-05,3.34053]
[1779052873657,55.73,78292.84,0.0,0.93813,8e-05,3.33104]
[1779052878692,55.73,78292.38,0.0,0.93811,8e-05,3.33171]
[1779052883727,55.72,78292.4,0.0,0.93813,8e-05,3.33081]
[1779052888763,55.71,78293.34,0.0,0.93823,8e-05,3.32686]
[1779052891783,55.71,78295.38,0.0,0.93855,8e-05,3.31091]
[1779052892790,55.71,78300.15,0.0,0.93893,8e-05,3.29496]
[1779052893797,55.71,78302.28,0.0,0.93909,8e-05,3.28816]
[1779052897825,55.71,78304.61,0.0,0.93928,8e-05,3.28042]
[1779052900846,55.71,78307.06,0.0,0.93947,8e-05,3.27244]
[1779052905470,55.71,78308.25,0.0,0.93957,8e-05,3.2683]
[1779052905540,55.71,78313.02,0.0,0.93995,8e-05,3.25254]
[1779052905888,55.71,78333.47,0.0,0.94153,8e-05,3.18596]
[1779052907814,55.71,78333.47,0.0,0.94153,8e-05,3.18596]
[1779052907843,55.72,78332.74,0.0,0.94146,8e-05,3.18888]
[1779052907952,55.72,78332.74,0.0,0.94146,8e-05,3.18888]
[1779052908802,55.72,78332.74,0.0,0.94146,8e-05,3.18888]
[1779052907969,55.72,78334.97,0.0,0.94163,8e-05,3.18165]
[1779052913946,55.73,78335.14,0.0,0.9416,8e-05,3.18279]
[1779052917974,55.74,78338.02,0.0,0.9418,8e-05,3.17458]
[1779052923009,55.75,78338.29,0.0,0.94178,8e-05,3.17517]
[1779052924529,55.75,78338.29,0.0,0.94178,8e-05,3.17517]
[1779052924563,55.75,78338.29,0.0,0.94178,8e-05,3.17517]
[1779052924630,55.75,78338.28,0.0,0.94177,8e-05,3.17577]
[1779052926031,55.75,78340.59,0.0,0.94194,8e-05,3.1686]
[1779052931066,55.75,78344.74,0.0,0.94225,8e-05,3.15525]
[1779052933080,55.75,78346.75,0.0,0.94241,8e-05,3.14883]
[1779052936101,55.75,78344.16,0.0,0.94221,8e-05,3.15729]
[1779052941136,55.76,78343.1,0.0,0.94212,8e-05,3.16082]
[1779052943150,55.76,78340.35,0.0,0.94191,8e-05,3.16973]
[1779052948185,55.76,78338.89,0.0,0.9418,8e-05,3.17446]
[1779052949192,55.76,78336.95,0.0,0.94165,8e-05,3.18073]
[1779052950199,55.76,78333.09,0.0,0.94136,8e-05,3.19324]
[1779052951206,55.76,78333.5,0.0,0.94153,8e-05,3.18331]
[1779052956241,55.75,78333.18,0.0,0.94151,8e-05,3.18427]
[1779052961276,55.75,78333.61,0.0,0.94154,8e-05,3.18281]
[1779052966311,55.75,78331.93,0.0,0.94142,8e-05,3.1882]
[1779052971346,55.75,78330.49,0.0,0.94131,8e-05,3.19276]
[1779052976381,55.75,78330.42,0.0,0.94131,8e-05,3.19283]
[1779052981416,55.75,78330.86,0.0,0.94134,8e-05,3.19123]
[1779052986451,55.75,78331.87,0.0,0.94143,8e-05,3.18778]
[1779052989472,55.75,78330.04,0.0,0.94129,8e-05,3.19363]
[1779052994507,55.75,78331.24,0.0,0.94138,8e-05,3.18952]
[1779052999542,55.75,78331.3,0.0,0.94139,8e-05,3.18913]
[1779053000549,55.75,78333.24,0.0,0.94154,8e-05,3.18279]
[1779053005584,55.74,78334.83,0.0,0.94167,8e-05,3.1775]
[1779053010619,55.74,78335.04,0.0,0.94169,8e-05,3.17671]
[1779053012633,55.74,78335.08,0.0,0.94183,8e-05,3.16796]
[1779053017670,55.74,78334.62,0.0,0.9418,8e-05,3.16941]
[1779053023713,55.74,78334.37,0.0,0.94178,8e-05,3.17019]
[1779053033783,55.74,78334.37,0.0,0.94178,8e-05,3.17015]
[1779053041841,55.74,78334.66,0.0,0.94181,8e-05,3.16916]
[1779053042855,55.74,78351.93,0.0,0.94312,8e-05,3.11357]
[1779053043193,55.74,78351.93,0.0,0.94312,8e-05,3.11357]
[1779053043855,55.74,78370.21,0.0,0.94448,7e-05,3.05546]
[1779053044862,55.74,78375.21,0.0,0.94484,7e-05,3.03984]
[1779053045869,55.75,78377.86,0.0,0.94503,7e-05,3.03169]
[1779053046568,55.75,78377.86,0.0,0.94503,7e-05,3.03169]
[1779053051911,55.75,78379.14,0.0,0.94509,7e-05,3.02896]
[1779053052216,55.75,78379.14,0.0,0.94509,7e-05,3.02896]
[1779053054568,55.76,78382.19,0.0,0.9453,7e-05,3.01982]
[1779053055719,55.76,78382.23,0.0,0.9453,7e-05,3.01993]
[1779053055807,55.76,78382.23,0.0,0.9453,7e-05,3.01993]
[1779053055939,55.76,78382.72,0.0,0.94533,7e-05,3.01862]
[1779053061981,55.77,78383.63,0.0,0.94537,7e-05,3.01719]
[1779053067016,55.78,78384.09,0.0,0.94537,7e-05,3.01693]
[1779053071044,55.79,78384.59,0.0,0.94552,7e-05,3.00793]
[1779053075072,55.79,78388.5,0.0,0.94579,7e-05,2.99668]
[1779053080107,55.8,78389.83,0.0,0.94585,7e-05,2.99385]
[1779053085142,55.81,78391.29,0.0,0.94593,7e-05,2.99065]
[1779053090177,55.82,78392.37,0.0,0.94597,7e-05,2.98865]
[1779053095212,55.83,78392.61,0.0,0.94596,7e-05,2.98928]
[1779053101254,55.85,78394.01,0.0,0.94602,7e-05,2.98658]
[1779053102261,55.85,78395.96,0.0,0.94615,7e-05,2.98078]
[1779053103268,55.85,78398.68,0.0,0.94634,7e-05,2.97261]
[1779053108303,55.86,78401.05,0.0,0.94648,7e-05,2.96674]
[1779053110317,55.87,78403.52,0.0,0.94664,7e-05,2.95969]
[1779053114345,55.88,78398.67,0.0,0.94627,7e-05,2.97601]
[1779053115352,55.88,78394.26,0.0,0.94594,7e-05,2.99002]
[1779053118374,55.88,78391.45,0.0,0.94572,7e-05,2.99958]
[1779053119381,55.89,78388.75,0.0,0.94552,7e-05,3.00827]
[1779053120388,55.89,78383.68,0.0,0.94515,7e-05,3.02439]
[1779053125423,55.89,78386.59,0.0,0.94533,7e-05,3.01632]
[1779053130458,55.9,78385.84,0.0,0.94525,7e-05,3.0198]
[1779053131465,55.9,78385.72,0.0,0.94538,7e-05,3.012]
[1779053136500,55.91,78385.17,0.0,0.94531,7e-05,3.01486]
[1779053143549,55.92,78385.15,0.0,0.94527,7e-05,3.01651]
[1779053148584,55.93,78385.02,0.0,0.94524,7e-05,3.01804]
[1779053153619,55.94,78385.03,0.0,0.94521,7e-05,3.01913]
[1779053158654,55.95,78385.11,0.0,0.94519,7e-05,3.01999]
[1779053163690,55.96,78384.98,0.0,0.94516,7e-05,3.02149]
[1779053170744,55.97,78385.17,0.0,0.94514,7e-05,3.02241]
[1779053175779,55.98,78384.81,0.0,0.94509,7e-05,3.0246]
[1779053176786,55.98,78382.33,0.0,0.9449,7e-05,3.0326]
[1779053181821,55.99,78382.93,0.0,0.94492,7e-05,3.03193]
[1779053184842,55.99,78379.33,0.0,0.94464,7e-05,3.04383]
[1779053185849,55.99,78377.37,0.0,0.94449,7e-05,3.05018]
[1779053191891,56.0,78376.16,0.0,0.94452,7e-05,3.04653]
[1779053196926,56.01,78378.05,0.0,0.94464,7e-05,3.04147]
[1779053198940,56.01,78375.21,0.0,0.94442,7e-05,3.05077]
[1779053200954,56.01,78372.28,0.0,0.9442,7e-05,3.06033]
[1779053206006,56.02,78371.47,0.0,0.94412,7e-05,3.06364]
[1779053210036,56.02,78369.55,0.0,0.94397,7e-05,3.07028]
[1779053211043,56.02,78365.11,0.0,0.94363,7e-05,3.08448]
[1779053215071,56.02,78363.16,0.0,0.94348,7e-05,3.09111]
[1779053217085,56.03,78360.81,0.0,0.9433,7e-05,3.09879]
[1779053218092,56.03,78357.3,0.0,0.94303,8e-05,3.11006]
[1779053219099,56.03,78353.2,0.0,0.94272,8e-05,3.12322]
[1779053221113,56.03,78348.9,0.0,0.94239,8e-05,3.13718]
[1779053222120,56.03,78346.17,0.0,0.94218,8e-05,3.14607]
[1779053225141,56.03,78343.64,0.0,0.94198,8e-05,3.15464]
[1779053226148,56.03,78340.32,0.0,0.94172,8e-05,3.16548]
[1779053228214,56.04,78338.96,0.0,0.94161,8e-05,3.17013]
[1779053229169,56.04,78341.61,0.0,0.94181,8e-05,3.16172]
[1779053230176,56.04,78343.72,0.0,0.94197,8e-05,3.15508]
[1779053230561,56.04,78343.72,0.0,0.94197,8e-05,3.15508]
[1779053231486,56.04,78343.72,0.0,0.94197,8e-05,3.15508]
[1779053231560,56.04,78343.72,0.0,0.94197,8e-05,3.15508]
[1779053231588,56.04,78346.27,0.0,0.94216,8e-05,3.14704]
[1779053232190,56.04,78348.19,0.0,0.9423,8e-05,3.14105]
[1779053237225,56.05,78348.83,0.0,0.94233,8e-05,3.13988]
[1779053242260,56.05,78352.64,0.0,0.9426,8e-05,3.12857]
[1779053243267,56.05,78354.91,0.0,0.94276,8e-05,3.12151]
[1779053244256,56.05,78354.91,0.0,0.94276,8e-05,3.12151]
[1779053244565,56.05,78354.91,0.0,0.94276,8e-05,3.12151]
[1779053246288,56.06,78357.3,0.0,0.94293,8e-05,3.11451]
[1779053249310,56.06,78361.04,0.0,0.9432,7e-05,3.10317]
[1779053250741,56.06,78361.04,0.0,0.9432,7e-05,3.10317]
[1779053250809,56.06,78361.04,0.0,0.9432,7e-05,3.10317]
[1779053250818,56.06,78363.73,0.0,0.94339,7e-05,3.09478]
[1779053251323,56.07,78365.76,0.0,0.94368,7e-05,3.08001]
[1779053256358,56.08,78366.22,0.0,0.94368,7e-05,3.07987]
[1779053261393,56.09,78366.85,0.0,0.9437,7e-05,3.07919]
[1779053266428,56.09,78366.42,0.0,0.94364,7e-05,3.08186]
[1779053273008,56.1,78366.54,0.0,0.94362,7e-05,3.08252]
[1779053278512,56.12,78366.6,0.0,0.94358,7e-05,3.08438]
[1779053283547,56.13,78366.99,0.0,0.94358,7e-05,3.0844]
[1779053288582,56.13,78367.2,0.0,0.94357,7e-05,3.08487]
[1779053293617,56.14,78367.49,0.0,0.94357,7e-05,3.08503]
[1779053298652,56.15,78367.31,0.0,0.94353,7e-05,3.08665]
[1779053303687,56.16,78367.13,0.0,0.94349,7e-05,3.0881]
[1779053308722,56.16,78366.89,0.0,0.94346,7e-05,3.08965]
[1779053313757,56.17,78366.99,0.0,0.94359,7e-05,3.0816]
[1779053319799,56.18,78366.89,0.0,0.94356,7e-05,3.08289]
[1779053325842,56.18,78366.84,0.0,0.94353,7e-05,3.08401]
[1779053330878,56.19,78366.53,0.0,0.94349,7e-05,3.08578]
[1779053335913,56.2,78366.6,0.0,0.94347,7e-05,3.08648]
[1779053340948,56.2,78367.22,0.0,0.94349,7e-05,3.08568]
[1779053342962,56.21,78373.47,0.0,0.94394,7e-05,3.06656]
[1779053352025,56.22,78373.68,0.0,0.94392,7e-05,3.06743]
[1779053357061,56.23,78372.57,0.0,0.94382,7e-05,3.07175]
[1779053362095,56.23,78373.08,0.0,0.94384,7e-05,3.07101]
[1779053364109,56.23,78370.91,0.0,0.94367,7e-05,3.07824]
[1779053367130,56.24,78369.02,0.0,0.94352,7e-05,3.08481]
[1779053370151,56.24,78366.53,0.0,0.94331,7e-05,3.09342]
[1779053371158,56.25,78365.34,0.0,0.94336,7e-05,3.0889]
[1779053376193,56.25,78366.18,0.0,0.94339,7e-05,3.08743]
[1779053381228,56.26,78366.81,0.0,0.94341,7e-05,3.08666]
[1779053382235,56.27,78370.31,0.0,0.94367,7e-05,3.07585]
[1779053383242,56.27,78375.25,0.0,0.94403,7e-05,3.06054]
[1779053384249,56.27,78378.94,0.0,0.94429,7e-05,3.04923]
[1779053385256,56.27,78382.09,0.0,0.94452,7e-05,3.0395]
[1779053388277,56.27,78384.43,0.0,0.94468,7e-05,3.0327]
[1779053393312,56.28,78386.39,0.0,0.9448,7e-05,3.0275]
[1779053397341,56.29,78392.26,0.0,0.94521,7e-05,3.00995]
[1779053398348,56.29,78396.96,0.0,0.94555,7e-05,2.99555]
[1779053400362,56.29,78399.55,0.0,0.94572,7e-05,2.98799]
[1779053405397,56.3,78398.88,0.0,0.94565,7e-05,2.99132]
[1779053408418,56.31,78396.59,0.0,0.94546,7e-05,2.99914]
[1779053413453,56.32,78395.38,0.0,0.94535,7e-05,3.00401]
[1779053418488,56.32,78395.16,0.0,0.94531,7e-05,3.00576]
[1779053423523,56.33,78395.1,0.0,0.94528,7e-05,3.00701]
[1779053428560,56.34,78395.1,0.0,0.94526,7e-05,3.00805]
[1779053432588,56.34,78395.15,0.0,0.94538,7e-05,3.00028]
[1779053437626,56.35,78393.51,0.0,0.94524,7e-05,3.00642]
[1779053442661,56.36,78393.0,0.0,0.94518,7e-05,3.00903]
[1779053444676,56.36,78396.33,0.0,0.94541,7e-05,2.99908]
[1779053445683,56.36,78400.82,0.0,0.94573,7e-05,2.98538]
[1779053449712,56.37,78403.36,0.0,0.94589,7e-05,2.97848]
[1779053454747,56.38,78403.68,0.0,0.94589,7e-05,2.97872]
[1779053459782,56.39,78403.86,0.0,0.94587,7e-05,2.97937]
[1779053464817,56.4,78404.04,0.0,0.94586,7e-05,2.98001]
[1779053470859,56.41,78404.43,0.0,0.94585,7e-05,2.98022]
[1779053476901,56.42,78404.29,0.0,0.94581,7e-05,2.98205]
[1779053481939,56.43,78403.67,0.0,0.94574,7e-05,2.98511]
[1779053487978,56.44,78403.72,0.0,0.94571,7e-05,2.98628]
[1779053493015,56.45,78404.33,0.0,0.94587,7e-05,2.97708]
[1779053498051,56.45,78404.15,0.0,0.94583,7e-05,2.97877]
[1779053503086,56.46,78404.27,0.0,0.94581,7e-05,2.97954]
[1779053510135,56.47,78404.43,0.0,0.94579,7e-05,2.98061]
[1779053515170,56.48,78405.26,0.0,0.94582,7e-05,2.97917]
[1779053520205,56.49,78403.85,0.0,0.94569,7e-05,2.98464]
[1779053521212,56.49,78401.12,0.0,0.94549,7e-05,2.99331]
[1779053522219,56.5,78398.16,0.0,0.94527,7e-05,3.00289]
[1779053524233,56.5,78393.22,0.0,0.9449,7e-05,3.0186]
[1779053525240,56.5,78390.21,0.0,0.94468,7e-05,3.02813]
[1779053531282,56.51,78390.63,0.0,0.94469,7e-05,3.02771]
[1779053538334,56.51,78390.21,0.0,0.94464,7e-05,3.03006]
[1779053543375,56.52,78389.46,0.0,0.94456,7e-05,3.03313]
[1779053548401,56.53,78389.66,0.0,0.94456,7e-05,3.03323]
[1779053551422,56.53,78385.7,0.0,0.9444,7e-05,3.03754]
[1779053552429,56.53,78379.66,0.0,0.94395,7e-05,3.05673]
[1779053553436,56.53,78374.95,0.0,0.9436,7e-05,3.07177]
[1779053558471,56.54,78375.21,0.0,0.94359,7e-05,3.07213]
[1779053565520,56.55,78374.84,0.0,0.94352,7e-05,3.07492]
[1779053568748,56.56,78375.35,0.0,0.94355,7e-05,3.07379]
[1779053574583,56.57,78373.94,0.0,0.94341,7e-05,3.07989]
[1779053576030,56.57,78373.94,0.0,0.94341,7e-05,3.07989]
[1779053576061,56.57,78373.94,0.0,0.94341,7e-05,3.07989]
[1779053579618,56.58,78371.74,0.0,0.94322,7e-05,3.08796]
[1779053584653,56.59,78371.49,0.0,0.94317,7e-05,3.08986]
[1779053588288,56.59,78371.72,0.0,0.94318,7e-05,3.08958]
[1779053588310,56.59,78371.72,0.0,0.94318,7e-05,3.08958]
[1779053588390,56.59,78371.72,0.0,0.94317,7e-05,3.09003]
[1779053593716,56.6,78371.63,0.0,0.94313,7e-05,3.09142]
[1779053599091,56.61,78371.21,0.0,0.94308,7e-05,3.09361]
[1779053600824,56.61,78366.54,0.0,0.94272,7e-05,3.10899]
[1779053605800,56.62,78364.7,0.0,0.94256,8e-05,3.11572]
[1779053607793,56.62,78363.84,0.0,0.94249,8e-05,3.11862]
[1779053607810,56.62,78363.84,0.0,0.94249,8e-05,3.11862]
[1779053607814,56.62,78363.23,0.0,0.94244,8e-05,3.12072]
[1779053611842,56.63,78361.93,0.0,0.94247,8e-05,3.1169]
[1779053612849,56.63,78357.09,0.0,0.9421,8e-05,3.13241]
[1779053613856,56.63,78354.38,0.0,0.94189,8e-05,3.14153]
[1779053615870,56.63,78356.5,0.0,0.94204,8e-05,3.13504]
[1779053616877,56.63,78362.75,0.0,0.94251,8e-05,3.11534]
[1779053618891,56.64,78365.38,0.0,0.9427,8e-05,3.10736]
[1779053623926,56.64,78366.08,0.0,0.94273,7e-05,3.10605]
[1779053625940,56.65,78367.96,0.0,0.94286,7e-05,3.10047]
[1779053633996,56.66,78369.5,0.0,0.94294,7e-05,3.09712]
[1779053639031,56.66,78369.85,0.0,0.94295,7e-05,3.09695]
[1779053644066,56.67,78369.99,0.0,0.94294,7e-05,3.09743]
[1779053649101,56.68,78369.55,0.0,0.94288,7e-05,3.09973]
[1779053657157,56.69,78370.64,0.0,0.94293,7e-05,3.09774]
[1779053662192,56.69,78370.29,0.0,0.94288,7e-05,3.09977]
[1779053669241,56.7,78370.03,0.0,0.94283,7e-05,3.1018]
[1779053671255,56.71,78370.05,0.0,0.94297,7e-05,3.09346]
[1779053674276,56.71,78373.33,0.0,0.9432,7e-05,3.08362]
[1779053677297,56.71,78375.45,0.0,0.94335,7e-05,3.07749]
[1779053680320,56.72,78383.31,0.0,0.94392,7e-05,3.05345]
[1779053681327,56.72,78388.29,0.0,0.94428,7e-05,3.0381]
[1779053683341,56.72,78390.73,0.0,0.94445,7e-05,3.031]
[1779053685355,56.73,78393.8,0.0,0.94466,7e-05,3.02191]
[1779053690390,56.73,78395.83,0.0,0.94478,7e-05,3.01659]
[1779053693411,56.74,78398.07,0.0,0.94494,7e-05,3.01016]
[1779053694218,56.74,78398.07,0.0,0.94494,7e-05,3.01016]
[1779053694418,56.74,78402.06,0.0,0.94522,7e-05,2.99799]
[1779053696432,56.74,78403.96,0.0,0.94535,7e-05,2.99253]
[1779053701467,56.75,78399.11,0.0,0.94497,7e-05,3.00852]
[1779053705572,56.75,78398.19,0.0,0.9449,7e-05,3.01172]
[1779053705609,56.75,78398.19,0.0,0.94489,7e-05,3.01205]
[1779053705808,56.75,78398.19,0.0,0.94489,7e-05,3.01205]
[1779053708516,56.76,78401.8,0.0,0.94514,7e-05,3.0014]
[1779053713551,56.76,78402.7,0.0,0.94519,7e-05,2.99953]
[1779053716573,56.77,78397.0,0.0,0.94476,7e-05,3.01772]
[1779053717580,56.77,78394.52,0.0,0.94457,7e-05,3.02557]
[1779053719594,56.77,78392.69,0.0,0.94443,7e-05,3.03153]
[1779053724629,56.78,78392.69,0.0,0.94442,7e-05,3.03218]
[1779053729664,56.78,78392.66,0.0,0.94441,7e-05,3.03276]
[1779053731678,56.78,78392.59,0.0,0.94454,7e-05,3.02473]
[1779053734296,56.78,78392.59,0.0,0.94453,7e-05,3.02502]
[1779053739734,56.79,78392.7,0.0,0.94452,7e-05,3.02553]
[1779053744771,56.8,78391.11,0.0,0.94439,7e-05,3.03115]
[1779053746021,56.8,78391.11,0.0,0.94439,7e-05,3.03115]
[1779053746060,56.8,78391.11,0.0,0.94439,7e-05,3.03115]
[1779053746114,56.8,78391.08,0.0,0.94438,7e-05,3.03137]
[1779053751820,56.8,78391.1,0.0,0.94436,7e-05,3.0321]
[1779053752827,56.8,78393.03,0.0,0.9445,7e-05,3.02623]
[1779053754841,56.81,78396.96,0.0,0.94478,7e-05,3.01432]
[1779053755848,56.81,78400.96,0.0,0.94507,7e-05,3.00211]
[1779053759876,56.81,78402.76,0.0,0.94518,7e-05,2.99727]
[1779053765919,56.82,78402.77,0.0,0.94516,7e-05,2.99833]
[1779053768137,56.82,78402.81,0.0,0.94516,7e-05,2.99839]
[1779053772969,56.83,78405.3,0.0,0.94531,7e-05,2.99178]
[1779053773976,56.83,78408.05,0.0,0.94551,7e-05,2.9835]
[1779053774983,56.83,78414.57,0.0,0.94597,7e-05,2.96368]
[1779053775990,56.84,78416.97,0.0,0.94613,7e-05,2.95657]
[1779053778004,56.84,78419.4,0.0,0.9463,7e-05,2.94963]
[1779053780020,56.84,78422.26,0.0,0.94649,7e-05,2.94143]
[1779053782207,56.84,78423.2,0.0,0.94655,7e-05,2.93883]
[1779053782309,56.84,78423.2,0.0,0.94655,7e-05,2.93883]
[1779053782410,56.85,78423.23,0.0,0.94654,7e-05,2.93902]
[1779053788076,56.86,78424.19,0.0,0.94657,7e-05,2.93776]
[1779053790090,56.86,78426.71,0.0,0.94674,7e-05,2.93065]
[1779053792104,56.87,78434.14,0.0,0.94738,7e-05,2.90035]
[1779053796132,56.88,78435.89,0.0,0.94747,7e-05,2.89643]
[1779053801168,56.89,78436.18,0.0,0.94746,7e-05,2.89729]
[1779053806203,56.9,78435.64,0.0,0.94738,7e-05,2.90063]
[1779053808108,56.91,78436.32,0.0,0.94742,7e-05,2.89891]
[1779053808217,56.91,78442.79,0.0,0.94786,7e-05,2.87976]
[1779053809224,56.91,78454.3,0.0,0.94865,7e-05,2.84564]
[1779053810552,56.91,78454.3,0.0,0.94865,7e-05,2.84564]
[1779053810650,56.92,78450.65,0.0,0.94838,7e-05,2.85738]
[1779053811771,56.92,78450.65,0.0,0.94838,7e-05,2.85738]
[1779053811807,56.92,78450.68,0.0,0.94838,7e-05,2.85729]
[1779053812245,56.92,78446.43,0.0,0.94808,7e-05,2.87043]
[1779053813252,56.92,78442.31,0.0,0.94778,7e-05,2.88319]
[1779053814259,56.93,78437.17,0.0,0.94742,7e-05,2.89904]
[1779053815266,56.93,78435.07,0.0,0.94726,7e-05,2.90573]
[1779053816641,56.93,78435.07,0.0,0.94726,7e-05,2.90573]
[1779053822315,56.95,78435.01,0.0,0.94721,7e-05,2.90817]
[1779053827350,56.96,78433.08,0.0,0.94703,7e-05,2.91562]
[1779053829364,56.96,78429.69,0.0,0.94678,7e-05,2.92653]
[1779053832386,56.97,78425.02,0.0,0.94643,7e-05,2.9416]
[1779053833393,56.97,78418.98,0.0,0.94599,7e-05,2.96031]
[1779053834400,56.98,78416.55,0.0,0.94581,7e-05,2.96801]
[1779053836416,56.98,78407.23,0.0,0.94513,7e-05,2.99708]
[1779053837422,56.98,78397.23,0.0,0.9444,7e-05,3.02818]
[1779053838429,56.98,78391.71,0.0,0.944,7e-05,3.04548]
[1779053839436,56.98,78390.34,0.0,0.94389,7e-05,3.04987]
[1779053841450,56.98,78395.84,0.0,0.94429,7e-05,3.03298]
[1779053842457,56.98,78401.78,0.0,0.94472,7e-05,3.01469]
[1779053845478,56.99,78402.07,0.0,0.94473,7e-05,3.01421]
[1779053846921,56.99,78402.21,0.0,0.94474,7e-05,3.01392]
[1779053847066,56.99,78402.21,0.0,0.94474,7e-05,3.01392]
[1779053847492,56.99,78402.18,0.0,0.94473,7e-05,3.01416]
[1779053851520,56.99,78402.26,0.0,0.94487,7e-05,3.006]
[1779053856555,57.0,78395.42,0.0,0.94435,7e-05,3.02805]
[1779053857562,57.0,78390.13,0.0,0.94396,7e-05,3.04459]
[1779053858570,57.0,78388.3,0.0,0.94382,7e-05,3.05037]
[1779053862597,57.01,78386.44,0.0,0.94368,7e-05,3.0565]
[1779053863604,57.01,78382.14,0.0,0.94336,7e-05,3.06998]
[1779053864611,57.01,78370.64,0.0,0.94249,7e-05,3.10638]
[1779053865618,57.01,78365.62,0.0,0.94211,8e-05,3.12248]
[1779053867632,57.01,78363.08,0.0,0.94191,8e-05,3.13085]
[1779053869646,57.02,78366.35,0.0,0.94215,8e-05,3.12083]
[1779053875688,57.02,78367.96,0.0,0.94226,8e-05,3.11624]
[1779053880723,57.02,78367.63,0.0,0.94222,8e-05,3.11769]
[1779053883744,57.02,78373.06,0.0,0.94262,7e-05,3.10086]
[1779053884751,57.02,78375.1,0.0,0.94277,7e-05,3.09456]
[1779053888779,57.03,78376.99,0.0,0.9429,7e-05,3.08914]
[1779053891802,57.03,78380.95,0.0,0.94319,7e-05,3.07714]
[1779053896837,57.04,78382.72,0.0,0.9433,7e-05,3.07237]
[1779053902881,57.04,78383.86,0.0,0.94338,7e-05,3.06917]
[1779053914965,57.05,78383.53,0.0,0.94348,7e-05,3.06236]
[1779053920000,57.05,78384.05,0.0,0.94351,7e-05,3.06111]
[1779053926042,57.06,78384.92,0.0,0.94355,7e-05,3.05928]
[1779053929063,57.06,78382.39,0.0,0.94335,7e-05,3.06763]
[1779053932084,57.06,78380.64,0.0,0.94322,7e-05,3.07351]
[1779053938126,57.07,78378.26,0.0,0.94302,7e-05,3.08174]
[1779053939133,57.07,78373.99,0.0,0.9427,7e-05,3.09524]
[1779053944168,57.07,78369.45,0.0,0.94234,8e-05,3.1101]
[1779053945175,57.07,78364.57,0.0,0.94197,8e-05,3.12558]
[1779053948198,57.08,78362.63,0.0,0.94182,8e-05,3.13194]
[1779053954296,57.08,78360.74,0.0,0.94167,8e-05,3.1383]
[1779053957317,57.08,78358.81,0.0,0.94152,8e-05,3.14457]
[1779053958324,57.08,78355.75,0.0,0.94129,8e-05,3.15431]
[1779053963359,57.08,78356.07,0.0,0.94131,8e-05,3.15342]
[1779053972593,57.08,78356.14,0.0,0.94131,8e-05,3.15326]
[1779053972694,57.08,78356.14,0.0,0.94145,8e-05,3.1448]
[1779053985513,57.09,78356.1,0.0,0.94144,8e-05,3.14541]
[1779053988537,57.09,78354.32,0.0,0.9413,8e-05,3.15116]
[1779053993569,57.09,78353.6,0.0,0.94124,8e-05,3.15359]
[1779053998604,57.09,78353.4,0.0,0.94122,8e-05,3.15435]
[1779054000618,57.09,78349.54,0.0,0.94093,8e-05,3.16666]
[1779054001625,57.09,78354.87,0.0,0.94133,8e-05,3.1501]
[1779054002632,57.09,78363.82,0.0,0.942,8e-05,3.1218]
[1779054003639,57.09,78367.95,0.0,0.94231,8e-05,3.10882]
[1779054004646,57.09,78369.05,0.0,0.9424,8e-05,3.10544]
[1779054010688,57.1,78369.5,0.0,0.94242,8e-05,3.10449]
[1779054012702,57.1,78349.31,0.0,0.94088,8e-05,3.16847]
[1779054013885,57.1,78349.31,0.0,0.94088,8e-05,3.16847]
[1779054013899,57.1,78345.78,0.0,0.9406,8e-05,3.18019]
[1779054014720,57.1,78335.77,0.0,0.93983,8e-05,3.21219]
[1779054015727,57.1,78338.43,0.0,0.94003,8e-05,3.20384]
[1779054017810,57.11,78339.72,0.0,0.94011,8e-05,3.20038]
[1779054023783,57.12,78339.52,0.0,0.94005,8e-05,3.20323]
[1779054029825,57.12,78340.36,0.0,0.94011,8e-05,3.2006]
[1779054031839,57.12,78341.29,0.0,0.94033,8e-05,3.18885]
[1779054032846,57.12,78349.37,0.0,0.94095,8e-05,3.16311]
[1779054034860,57.13,78350.63,0.0,0.94104,8e-05,3.15921]
[1779054036550,57.13,78350.71,0.0,0.94105,8e-05,3.159]
[1779054036563,57.13,78350.71,0.0,0.94105,8e-05,3.159]
[1779054036874,57.13,78350.78,0.0,0.94105,8e-05,3.15883]
[1779054037156,57.13,78350.78,0.0,0.94105,8e-05,3.15883]
[1779054037323,57.13,78350.78,0.0,0.94105,8e-05,3.15883]
[1779054037881,57.13,78350.73,0.0,0.94105,8e-05,3.15904]
[1779054042916,57.13,78350.78,0.0,0.94105,8e-05,3.15916]
[1779054047951,57.13,78351.3,0.0,0.94108,8e-05,3.15779]
[1779054049974,57.13,78353.37,0.0,0.94123,8e-05,3.15135]
[1779054052742,57.13,78354.7,0.0,0.94133,8e-05,3.1472]
[1779054052793,57.13,78354.7,0.0,0.94133,8e-05,3.1472]
[1779054052814,57.13,78354.7,0.0,0.94133,8e-05,3.1472]
[1779054052995,57.13,78354.74,0.0,0.94133,8e-05,3.14723]
[1779054056812,57.13,78355.36,0.0,0.94137,8e-05,3.1455]
[1779054057180,57.13,78355.36,0.0,0.94137,8e-05,3.1455]
[1779054057236,57.14,78380.16,0.0,0.94323,7e-05,3.06777]
[1779054058412,57.14,78380.16,0.0,0.94323,7e-05,3.06777]
[1779054058473,57.14,78385.77,0.0,0.94364,7e-05,3.05064]
[1779054059048,57.14,78387.68,0.0,0.94377,7e-05,3.04508]
[1779054060399,57.14,78387.68,0.0,0.94377,7e-05,3.04508]
[1779054066097,57.16,78389.51,0.0,0.94385,7e-05,3.04176]
[1779054071132,57.17,78390.33,0.0,0.94388,7e-05,3.0408]
[1779054073146,57.17,78397.34,0.0,0.94438,7e-05,3.01953]
[1779054074153,57.18,78400.39,0.0,0.9446,7e-05,3.01025]
[1779054076928,57.18,78400.51,0.0,0.9446,7e-05,3.01003]
[1779054076979,57.18,78400.51,0.0,0.9446,7e-05,3.01003]
[1779054077029,57.18,78400.17,0.0,0.94457,7e-05,3.01136]
[1779054077062,57.18,78400.17,0.0,0.94457,7e-05,3.01136]
[1779054082209,57.18,78402.0,0.0,0.94469,7e-05,3.00645]
[1779054086524,57.19,78402.83,0.0,0.94474,7e-05,3.00434]
[1779054086562,57.19,78402.83,0.0,0.94474,7e-05,3.00434]
[1779054086576,57.19,78402.83,0.0,0.94474,7e-05,3.00434]
[1779054086626,57.19,78402.83,0.0,0.94473,7e-05,3.00449]
[1779054087388,57.19,78402.83,0.0,0.94473,7e-05,3.00449]
[1779054087397,57.19,78402.83,0.0,0.94473,7e-05,3.00449]
[1779054087438,57.19,78402.71,0.0,0.94472,7e-05,3.00501]
[1779054088251,57.19,78397.84,0.0,0.94436,7e-05,3.02017]
[1779054090265,57.19,78395.94,0.0,0.94422,7e-05,3.02627]
[1779054091272,57.19,78395.09,0.0,0.9443,7e-05,3.02045]
[1779054092139,57.19,78395.09,0.0,0.9443,7e-05,3.02045]
[1779054092189,57.19,78395.09,0.0,0.9443,7e-05,3.02045]
[1779054092312,57.19,78395.09,0.0,0.9443,7e-05,3.02045]
[1779054092344,57.19,78394.9,0.0,0.94428,7e-05,3.02115]
[1779054100341,57.2,78393.36,0.0,0.94415,7e-05,3.02684]
[1779054107391,57.21,78393.23,0.0,0.94412,7e-05,3.02799]
[1779054113433,57.21,78392.95,0.0,0.94408,7e-05,3.02949]
[1779054116170,57.21,78392.7,0.0,0.94406,7e-05,3.03048]
[1779054116221,57.21,78392.7,0.0,0.94406,7e-05,3.03048]
[1779054116311,57.21,78392.7,0.0,0.94406,7e-05,3.03048]
[1779054116454,57.21,78392.49,0.0,0.94404,7e-05,3.03123]
[1779054121489,57.22,78392.64,0.0,0.94404,7e-05,3.03127]
[1779054128210,57.22,78392.19,0.0,0.944,7e-05,3.03307]
[1779054128309,57.22,78392.19,0.0,0.944,7e-05,3.03307]
[1779054128325,57.22,78392.19,0.0,0.944,7e-05,3.03307]
[1779054128539,57.22,78392.15,0.0,0.94399,7e-05,3.03349]
[1779054135837,57.23,78392.25,0.0,0.94399,7e-05,3.03357]
[1779054136059,57.23,78392.25,0.0,0.94399,7e-05,3.03357]
[1779054136063,57.23,78392.47,0.0,0.944,7e-05,3.03328]
[1779054142638,57.23,78391.99,0.0,0.94395,7e-05,3.03535]
[1779054146666,57.24,78390.2,0.0,0.94381,7e-05,3.04128]
[1779054148402,57.24,78390.2,0.0,0.94381,7e-05,3.04128]
[1779054148453,57.24,78390.2,0.0,0.94381,7e-05,3.04128]
[1779054148580,57.24,78390.2,0.0,0.94381,7e-05,3.04128]
[1779054148680,57.24,78390.31,0.0,0.94381,7e-05,3.04111]
[1779054151701,57.24,78390.2,0.0,0.94394,7e-05,3.03312]
[1779054160764,57.25,78390.03,0.0,0.94391,7e-05,3.03452]
[1779054161364,57.25,78390.03,0.0,0.94391,7e-05,3.03452]
[1779054161560,57.25,78390.03,0.0,0.94391,7e-05,3.03452]
[1779054161771,57.25,78389.97,0.0,0.9439,7e-05,3.0348]
[1779054162778,57.25,78375.73,0.0,0.94284,7e-05,3.07918]
[1779054163785,57.25,78372.6,0.0,0.94261,7e-05,3.08906]
[1779054165131,57.25,78372.6,0.0,0.94261,7e-05,3.08906]
[1779054165152,57.25,78372.84,0.0,0.94262,7e-05,3.08835]
[1779054165180,57.25,78372.84,0.0,0.94262,7e-05,3.08835]
[1779054165313,57.25,78372.84,0.0,0.94262,7e-05,3.08835]
[1779054165799,57.25,78372.77,0.0,0.94262,7e-05,3.08856]
[1779054170834,57.25,78371.7,0.0,0.94254,7e-05,3.09197]
[1779054173469,57.25,78371.78,0.0,0.94254,7e-05,3.09173]
[1779054173521,57.25,78371.78,0.0,0.94254,7e-05,3.09173]
[1779054173562,57.25,78371.78,0.0,0.94254,7e-05,3.09173]
[1779054173855,57.25,78371.75,0.0,0.94254,7e-05,3.09184]
[1779054178890,57.25,78372.42,0.0,0.94259,7e-05,3.08982]
[1779054183925,57.25,78377.11,0.0,0.94294,7e-05,3.07523]
[1779054184932,57.25,78379.25,0.0,0.9431,7e-05,3.06862]
[1779054185285,57.25,78379.25,0.0,0.9431,7e-05,3.06862]
[1779054185309,57.25,78379.25,0.0,0.9431,7e-05,3.06862]
[1779054185337,57.25,78379.25,0.0,0.9431,7e-05,3.06862]
[1779054185939,57.25,78380.76,0.0,0.94321,7e-05,3.06397]
[1779054187171,57.25,78380.76,0.0,0.94321,7e-05,3.06397]
[1779054186946,57.25,78385.84,0.0,0.94358,7e-05,3.04823]
[1779054187309,57.25,78385.84,0.0,0.94358,7e-05,3.04823]
[1779054187953,57.25,78386.99,0.0,0.94366,7e-05,3.04475]
[1779054191667,57.25,78387.34,0.0,0.94369,7e-05,3.04376]
[1779054192488,57.26,78387.71,0.0,0.94371,7e-05,3.04289]
[1779054192565,57.26,78387.71,0.0,0.94371,7e-05,3.04289]
[1779054192811,57.26,78387.71,0.0,0.94371,7e-05,3.04289]
[1779054192989,57.26,78387.78,0.0,0.94371,7e-05,3.04277]
[1779054193592,57.26,78387.78,0.0,0.94371,7e-05,3.04277]
[1779054193638,57.26,78387.78,0.0,0.94371,7e-05,3.04277]
[1779054193812,57.26,78387.78,0.0,0.94371,7e-05,3.04277]
[1779054201044,57.26,78388.01,0.0,0.94371,7e-05,3.04281]
[1779054208187,57.27,78388.13,0.0,0.94371,7e-05,3.0428]
[1779054208238,57.27,78388.64,0.0,0.94374,7e-05,3.0415]
[1779054208308,57.27,78388.64,0.0,0.94374,7e-05,3.0415]
[1779054211114,57.27,78388.71,0.0,0.94388,7e-05,3.03296]
[1779054216149,57.27,78389.14,0.0,0.9439,7e-05,3.03215]
[1779054221184,57.28,78388.63,0.0,0.94385,7e-05,3.03424]
[1779054226219,57.28,78388.68,0.0,0.94385,7e-05,3.03458]
[1779054228233,57.28,78390.57,0.0,0.94398,7e-05,3.02893]
[1779054231744,57.28,78390.87,0.0,0.944,7e-05,3.02822]
[1779054231784,57.28,78390.87,0.0,0.944,7e-05,3.02822]
[1779054231810,57.28,78390.87,0.0,0.944,7e-05,3.02822]
[1779054231885,57.28,78397.06,0.0,0.94445,7e-05,3.00923]
[1779054237297,57.29,78398.27,0.0,0.94452,7e-05,3.00633]
[1779054243340,57.3,78397.74,0.0,0.94446,7e-05,3.00879]
[1779054249382,57.3,78398.36,0.0,0.94449,7e-05,3.00768]
[1779054254417,57.31,78399.2,0.0,0.94453,7e-05,3.00578]
[1779054256242,57.31,78399.2,0.0,0.94453,7e-05,3.00578]
[1779054256246,57.31,78399.2,0.0,0.94453,7e-05,3.00578]
[1779054256312,57.31,78399.17,0.0,0.94453,7e-05,3.00601]
[1779054256431,57.31,78398.57,0.0,0.94448,7e-05,3.00799]
[1779054261466,57.32,78397.86,0.0,0.94441,7e-05,3.01081]
[1779054271536,57.32,78397.86,0.0,0.94453,7e-05,3.00348]
[1779054276571,57.33,78397.73,0.0,0.9445,7e-05,3.00453]
[1779054279061,57.33,78397.7,0.0,0.9445,7e-05,3.00475]
[1779054279111,57.33,78397.7,0.0,0.9445,7e-05,3.00475]
[1779054279160,57.33,78397.7,0.0,0.94449,7e-05,3.00501]
[1779054279314,57.33,78397.7,0.0,0.94449,7e-05,3.00501]
[1779054279592,57.33,78397.68,0.0,0.94449,7e-05,3.00507]
[1779054280599,57.33,78396.46,0.0,0.9444,7e-05,3.00896]
[1779054285634,57.34,78396.53,0.0,0.94439,7e-05,3.00935]
[1779054290669,57.34,78396.43,0.0,0.94437,7e-05,3.01027]
[1779054295291,57.35,78396.64,0.0,0.94437,7e-05,3.00998]
[1779054294697,57.35,78395.34,0.0,0.94428,7e-05,3.01411]
[1779054295309,57.35,78395.34,0.0,0.94428,7e-05,3.01411]
[1779054295389,57.35,78395.34,0.0,0.94427,7e-05,3.01422]
[1779054300739,57.35,78394.82,0.0,0.94422,7e-05,3.01639]
[1779054306781,57.36,78394.99,0.0,0.94422,7e-05,3.01652]
[1779054318276,57.36,78395.47,0.0,0.94424,7e-05,3.01549]
[1779054318327,57.37,78395.12,0.0,0.9442,7e-05,3.01745]
[1779054318865,57.37,78394.97,0.0,0.94419,7e-05,3.01791]
[1779054320574,57.37,78394.97,0.0,0.94419,7e-05,3.01791]
[1779054327928,57.37,78395.2,0.0,0.94418,7e-05,3.01816]
[1779054337998,57.38,78394.9,0.0,0.94428,7e-05,3.01159]
[1779054342026,57.39,78393.82,0.0,0.94419,7e-05,3.01538]
[1779054348069,57.39,78393.34,0.0,0.94413,7e-05,3.01762]
[1779054351089,57.39,78391.14,0.0,0.94396,7e-05,3.02472]
[1779054358138,57.4,78390.64,0.0,0.94391,7e-05,3.02691]
[1779054363173,57.4,78390.15,0.0,0.94387,7e-05,3.02888]
[1779054368208,57.41,78390.4,0.0,0.94387,7e-05,3.02856]
[1779054370222,57.41,78389.19,0.0,0.94378,7e-05,3.03247]
[1779054372236,57.41,78387.14,0.0,0.94363,7e-05,3.03898]
[1779054377271,57.41,78378.66,0.0,0.94299,7e-05,3.06566]
[1779054378278,57.41,78373.34,0.0,0.94259,7e-05,3.08237]
[1779054379285,57.41,78371.01,0.0,0.94241,8e-05,3.08976]
[1779054381299,57.41,78368.1,0.0,0.94219,8e-05,3.09906]
[1779054384320,57.42,78366.99,0.0,0.9421,8e-05,3.10279]
[1779054385327,57.42,78365.4,0.0,0.94198,8e-05,3.10786]
[1779054389338,57.42,78365.52,0.0,0.94198,8e-05,3.10757]
[1779054392376,57.42,78364.91,0.0,0.94208,8e-05,3.10096]
[1779054397411,57.42,78364.62,0.0,0.94205,8e-05,3.10233]
[1779054403453,57.43,78363.96,0.0,0.94198,8e-05,3.10494]
[1779054408488,57.43,78362.78,0.0,0.94189,8e-05,3.10905]
[1779054413523,57.43,78363.67,0.0,0.94194,8e-05,3.10663]
[1779054418558,57.44,78362.68,0.0,0.94186,8e-05,3.1101]
[1779054419565,57.44,78372.26,0.0,0.94258,7e-05,3.08019]
[1779054420572,57.44,78379.44,0.0,0.94312,7e-05,3.05784]
[1779054421579,57.44,78383.29,0.0,0.9434,7e-05,3.04595]
[1779054422586,57.44,78387.83,0.0,0.94373,7e-05,3.03196]
[1779054424600,57.44,78391.33,0.0,0.94399,7e-05,3.02134]
[1779054426614,57.44,78393.52,0.0,0.94414,7e-05,3.01481]
[1779054431216,57.44,78393.03,0.0,0.9441,7e-05,3.01655]
[1779054431317,57.44,78389.97,0.0,0.94387,7e-05,3.02631]
[1779054435677,57.45,78391.18,0.0,0.94395,7e-05,3.02298]
[1779054438698,57.45,78395.7,0.0,0.94427,7e-05,3.00936]
[1779054440712,57.45,78394.65,0.0,0.94419,7e-05,3.01283]
[1779054444740,57.46,78393.09,0.0,0.94406,7e-05,3.0181]
[1779054451789,57.46,78393.0,0.0,0.94418,7e-05,3.01051]
[1779054458838,57.47,78392.53,0.0,0.94413,7e-05,3.01274]
[1779054465887,57.47,78392.28,0.0,0.9441,7e-05,3.01428]
[1779054472936,57.48,78392.17,0.0,0.94407,7e-05,3.01538]
[1779054478978,57.48,78393.31,0.0,0.94414,7e-05,3.01251]
[1779054480992,57.49,78397.87,0.0,0.94447,7e-05,2.99872]
[1779054486027,57.49,78398.19,0.0,0.94447,7e-05,2.9984]
[1779054491062,57.5,78398.89,0.0,0.94451,7e-05,2.99691]
[1779054493076,57.5,78400.26,0.0,0.9446,7e-05,2.99297]
[1779054498111,57.5,78400.02,0.0,0.94457,7e-05,2.99439]
[1779054501132,57.51,78401.29,0.0,0.94465,7e-05,2.9909]
[1779054506167,57.51,78402.25,0.0,0.94471,7e-05,2.98865]
[1779054511202,57.52,78402.25,0.0,0.94483,7e-05,2.98076]
[1779054516243,57.52,78402.11,0.0,0.9448,7e-05,2.98208]
[1779054518257,57.53,78403.21,0.0,0.94488,7e-05,2.97901]
[1779054523292,57.53,78404.17,0.0,0.94493,7e-05,2.97683]
[1779054525306,57.53,78405.26,0.0,0.945,7e-05,2.97381]
[1779054530341,57.54,78405.65,0.0,0.94501,7e-05,2.9734]
[1779054535376,57.55,78405.99,0.0,0.94502,7e-05,2.97315]
[1779054541418,57.55,78405.99,0.0,0.94499,7e-05,2.97408]
[1779054547460,57.56,78406.54,0.0,0.94501,7e-05,2.97332]
[1779054553503,57.57,78406.98,0.0,0.94502,7e-05,2.97292]
[1779054555517,57.57,78409.64,0.0,0.94521,7e-05,2.96513]
[1779054560552,57.58,78410.29,0.0,0.94523,7e-05,2.964]
[1779054562566,57.58,78414.28,0.0,0.94551,7e-05,2.95222]
[1779054565592,57.58,78427.38,0.0,0.94643,7e-05,2.91317]
[1779054566599,57.58,78433.73,0.0,0.94687,7e-05,2.89434]
[1779054567606,57.59,78436.19,0.0,0.94704,7e-05,2.88725]
[1779054572642,57.6,78438.14,0.0,0.94728,7e-05,2.87444]
[1779054575664,57.61,78432.58,0.0,0.94687,7e-05,2.89202]
[1779054577678,57.61,78421.82,0.0,0.9461,7e-05,2.92496]
[1779054578685,57.61,78422.29,0.0,0.94613,7e-05,2.92378]
[1779054579692,57.61,78417.75,0.0,0.9458,7e-05,2.93774]
[1779054580699,57.62,78414.99,0.0,0.94559,7e-05,2.94631]
[1779054581706,57.62,78407.28,0.0,0.94503,7e-05,2.96994]
[1779054582713,57.62,78402.57,0.0,0.94469,7e-05,2.98448]
[1779054583720,57.62,78400.33,0.0,0.94452,7e-05,2.99146]
[1779054586745,57.62,78397.91,0.0,0.94434,7e-05,2.99924]
[1779054590772,57.63,78394.79,0.0,0.9441,7e-05,3.00925]
[1779054591779,57.63,78393.32,0.0,0.94399,7e-05,3.01387]
[1779054592786,57.63,78392.01,0.0,0.94389,7e-05,3.01798]
[1779054594800,57.63,78389.41,0.0,0.9437,7e-05,3.02615]
[1779054595807,57.63,78388.1,0.0,0.9436,7e-05,3.03026]
[1779054600842,57.63,78384.76,0.0,0.94334,7e-05,3.04089]
[1779054604870,57.63,78385.81,0.0,0.94342,7e-05,3.03785]
[1779054605877,57.63,78388.28,0.0,0.9436,7e-05,3.03029]
[1779054610912,57.64,78392.97,0.0,0.94393,7e-05,3.0162]
[1779054611919,57.64,78396.28,0.0,0.94417,7e-05,3.00612]
[1779054612926,57.64,78398.24,0.0,0.94432,7e-05,3.00022]
[1779054613933,57.64,78401.52,0.0,0.94455,7e-05,2.99029]
[1779054615947,57.64,78402.53,0.0,0.94462,7e-05,2.98748]
[1779054618971,57.64,78410.87,0.0,0.94521,7e-05,2.96245]
[1779054619977,57.64,78412.58,0.0,0.94533,7e-05,2.95743]
[1779054622998,57.65,78413.66,0.0,0.9454,7e-05,2.95471]
[1779054626023,57.65,78415.17,0.0,0.94549,7e-05,2.95069]
[1779054633072,57.66,78415.91,0.0,0.94566,7e-05,2.94129]
[1779054638107,57.67,78416.13,0.0,0.94565,7e-05,2.9417]
[1779054643142,57.68,78413.94,0.0,0.94546,7e-05,2.94943]
[1779054647170,57.69,78412.03,0.0,0.94531,7e-05,2.95605]
[1779054650191,57.69,78409.98,0.0,0.94515,7e-05,2.96285]
[1779054654219,57.7,78406.83,0.0,0.9449,7e-05,2.97315]
[1779054660261,57.7,78405.78,0.0,0.9448,7e-05,2.9773]
[1779054665296,57.71,78402.2,0.0,0.94453,7e-05,2.98897]
[1779054666303,57.71,78385.14,0.0,0.94327,7e-05,3.04151]
[1779054667310,57.71,78382.47,0.0,0.94307,7e-05,3.04989]
[1779054668317,57.71,78387.9,0.0,0.94347,7e-05,3.03317]
[1779054670331,57.71,78389.36,0.0,0.94358,7e-05,3.02876]
[1779054675369,57.72,78389.77,0.0,0.9436,7e-05,3.02782]
[1779054680404,57.72,78389.41,0.0,0.94356,7e-05,3.02926]
[1779054685439,57.72,78389.32,0.0,0.94355,7e-05,3.02993]
[1779054690474,57.72,78389.59,0.0,0.94356,7e-05,3.02943]
[1779054695509,57.73,78389.8,0.0,0.94371,7e-05,3.02051]
[1779054700544,57.73,78389.9,0.0,0.94371,7e-05,3.0206]
[1779054707593,57.73,78389.99,0.0,0.9437,7e-05,3.02089]
[1779054712628,57.74,78389.97,0.0,0.94369,7e-05,3.02134]
[1779054717663,57.74,78390.04,0.0,0.94369,7e-05,3.02152]
[1779054723705,57.74,78390.04,0.0,0.94368,7e-05,3.02199]
[1779054728740,57.75,78389.01,0.0,0.94359,7e-05,3.02555]
[1779054733775,57.75,78389.04,0.0,0.94359,7e-05,3.02582]
[1779054738810,57.75,78389.12,0.0,0.94358,7e-05,3.02594]
[1779054742838,57.75,78387.49,0.0,0.94346,7e-05,3.03125]
[1779054748880,57.76,78386.65,0.0,0.94339,7e-05,3.03421]
[1779054751901,57.76,78386.45,0.0,0.94351,7e-05,3.02633]
[1779054757944,57.76,78386.33,0.0,0.94349,7e-05,3.02711]
[1779054763985,57.77,78385.26,0.0,0.94341,7e-05,3.03081]
[1779054770028,57.77,78385.36,0.0,0.9434,7e-05,3.03089]
[1779054778083,57.77,78385.76,0.0,0.94342,7e-05,3.0302]
[1779054783118,57.77,78385.56,0.0,0.9434,7e-05,3.03115]
[1779054789160,57.78,78386.1,0.0,0.94343,7e-05,3.02988]
[1779054795202,57.78,78385.33,0.0,0.94336,7e-05,3.03265]
[1779054800237,57.78,78384.19,0.0,0.94327,7e-05,3.03647]
[1779054805272,57.79,78380.25,0.0,0.94297,7e-05,3.04891]
[1779054806279,57.79,78376.1,0.0,0.94266,7e-05,3.0618]
[1779054807286,57.79,78374.46,0.0,0.94254,7e-05,3.0669]
[1779054812321,57.79,78373.66,0.0,0.94263,7e-05,3.06071]
[1779054818363,57.79,78369.64,0.0,0.94232,8e-05,3.07334]
[1779054820377,57.79,78368.62,0.0,0.94224,8e-05,3.07651]
[1779054829441,57.79,78368.23,0.0,0.94221,8e-05,3.07772]
[1779054836490,57.79,78368.09,0.0,0.9422,8e-05,3.07817]
[1779054838746,57.79,78368.09,0.0,0.9422,8e-05,3.07817]
[1779054846561,57.79,78367.13,0.0,0.94213,8e-05,3.0812]
[1779054853610,57.79,78366.66,0.0,0.94209,8e-05,3.08269]
[1779054858645,57.79,78366.83,0.0,0.94211,8e-05,3.08217]
[1779054862673,57.79,78364.97,0.0,0.94197,8e-05,3.08798]
[1779054867708,57.79,78364.73,0.0,0.94195,8e-05,3.08871]
[1779054873750,57.79,78363.17,0.0,0.94198,8e-05,3.08474]
[1779054878785,57.79,78363.49,0.0,0.94201,8e-05,3.08371]
[1779054880799,57.79,78362.4,0.0,0.94192,8e-05,3.08708]
[1779054884830,57.79,78363.91,0.0,0.94204,8e-05,3.0823]
[1779054885837,57.79,78364.96,0.0,0.94212,8e-05,3.07902]
[1779054890872,57.79,78366.14,0.0,0.94221,8e-05,3.07531]
[1779054895907,57.79,78366.31,0.0,0.94222,8e-05,3.07473]
[1779054900942,57.79,78367.54,0.0,0.94232,8e-05,3.07084]
[1779054901949,57.79,78370.13,0.0,0.94251,7e-05,3.06279]
[1779054906984,57.79,78370.21,0.0,0.94252,7e-05,3.06257]
[1779054912019,57.79,78369.87,0.0,0.94249,7e-05,3.06367]
[1779054917054,57.79,78369.79,0.0,0.94248,8e-05,3.06398]
[1779054922089,57.79,78369.92,0.0,0.94249,7e-05,3.06365]
[1779054925110,57.79,78372.76,0.0,0.9427,7e-05,3.0549]
[1779054926117,57.79,78374.94,0.0,0.94286,7e-05,3.04818]
[1779054930145,57.79,78380.84,0.0,0.9433,7e-05,3.03014]
[1779054935180,57.79,78382.26,0.0,0.94354,7e-05,3.01749]
[1779054936348,57.79,78384.13,0.0,0.94368,7e-05,3.01183]
[1779054937999,57.79,78384.98,0.0,0.94374,7e-05,3.00932]
[1779054944243,57.8,78386.4,0.0,0.94383,7e-05,3.00568]
[1779054946257,57.8,78387.78,0.0,0.94392,7e-05,3.00166]
[1779054950285,57.8,78390.92,0.0,0.94414,7e-05,2.9925]
[1779054951292,57.81,78394.03,0.0,0.94437,7e-05,2.98312]
[1779054957334,57.81,78393.78,0.0,0.94433,7e-05,2.98471]
[1779054962369,57.82,78394.21,0.0,0.94434,7e-05,2.98408]
[1779054963376,57.82,78396.2,0.0,0.94449,7e-05,2.97814]
[1779054964383,57.82,78398.6,0.0,0.94466,7e-05,2.97097]
[1779054969418,57.83,78398.95,0.0,0.94466,7e-05,2.97067]
[1779054971432,57.83,78393.0,0.0,0.94422,7e-05,2.98913]
[1779054972439,57.83,78391.05,0.0,0.94408,7e-05,2.99522]
[1779054977474,57.83,78390.58,0.0,0.94403,7e-05,2.9972]
[1779054982509,57.84,78390.35,0.0,0.944,7e-05,2.99843]
[1779054987544,57.84,78390.39,0.0,0.94399,7e-05,2.99885]
[1779054992579,57.85,78391.07,0.0,0.94417,7e-05,2.98863]
[1779054997614,57.85,78391.14,0.0,0.94417,7e-05,2.98902]
[1779055002649,57.85,78391.07,0.0,0.94415,7e-05,2.98983]
[1779055007684,57.86,78391.18,0.0,0.94414,7e-05,2.99009]
[1779055012719,57.86,78391.42,0.0,0.94414,7e-05,2.98994]
[1779055017755,57.87,78391.66,0.0,0.94414,7e-05,2.98991]
[1779055022791,57.87,78391.92,0.0,0.94415,7e-05,2.9897]
[1779055027826,57.88,78393.37,0.0,0.94424,7e-05,2.98585]
[1779055029840,57.88,78392.27,0.0,0.94416,7e-05,2.98945]
[1779055034875,57.88,78392.45,0.0,0.94416,7e-05,2.98947]
[1779055039910,57.89,78392.49,0.0,0.94415,7e-05,2.98992]
[1779055044945,57.89,78392.61,0.0,0.94414,7e-05,2.99013]
[1779055049037,57.9,78392.24,0.0,0.94411,7e-05,2.9916]
[1779055051995,57.9,78392.09,0.0,0.94423,7e-05,2.98382]
[1779055054587,57.9,78392.23,0.0,0.94424,7e-05,2.98363]
[1779055054680,57.9,78392.23,0.0,0.94424,7e-05,2.98363]
[1779055054808,57.9,78392.23,0.0,0.94424,7e-05,2.98363]
[1779055058037,57.9,78393.27,0.0,0.9443,7e-05,2.98094]
[1779055061058,57.91,78394.42,0.0,0.94438,7e-05,2.97782]
[1779055066093,57.91,78394.43,0.0,0.94436,7e-05,2.97843]
[1779055071128,57.92,78393.81,0.0,0.9443,7e-05,2.98095]
[1779055074012,57.92,78394.11,0.0,0.94432,7e-05,2.98016]
[1779055078412,57.92,78393.95,0.0,0.94429,7e-05,2.98127]
[1779055078568,57.92,78393.95,0.0,0.94429,7e-05,2.98127]
[1779055080395,57.93,78393.26,0.0,0.94424,7e-05,2.98361]
[1779055080536,57.93,78393.26,0.0,0.94424,7e-05,2.98361]
[1779055080627,57.93,78393.1,0.0,0.94422,7e-05,2.98422]
[1779055086334,57.93,78393.16,0.0,0.94421,7e-05,2.98462]
[1779055092275,57.94,78393.07,0.0,0.94419,7e-05,2.98571]
[1779055097310,57.94,78393.48,0.0,0.9442,7e-05,2.98502]
[1779055103352,57.95,78393.36,0.0,0.94418,7e-05,2.98607]
[1779055108387,57.95,78393.47,0.0,0.94417,7e-05,2.9863]
[1779055111698,57.95,78393.59,0.0,0.94418,7e-05,2.98616]
[1779055111751,57.95,78393.58,0.0,0.94432,7e-05,2.97762]
[1779055112571,57.95,78393.58,0.0,0.94432,7e-05,2.97762]
[1779055113423,57.95,78394.04,0.0,0.94435,7e-05,2.97633]
[1779055113571,57.95,78394.04,0.0,0.94435,7e-05,2.97633]
[1779055113992,57.95,78394.04,0.0,0.94435,7e-05,2.97633]
[1779055114038,57.95,78394.04,0.0,0.94435,7e-05,2.97633]
[1779055114058,57.95,78394.04,0.0,0.94435,7e-05,2.97633]
[1779055114038,57.96,78393.9,0.0,0.94434,7e-05,2.97701]
[1779055114429,57.96,78393.76,0.0,0.94432,7e-05,2.97744]
[1779055119464,57.96,78393.54,0.0,0.94429,7e-05,2.97872]
[1779055121478,57.96,78396.09,0.0,0.94447,7e-05,2.9712]
[1779055122485,57.96,78400.93,0.0,0.94482,7e-05,2.95663]
[1779055124499,57.97,78403.72,0.0,0.94502,7e-05,2.94849]
[1779055126012,57.97,78403.72,0.0,0.94502,7e-05,2.94849]
[1779055126020,57.97,78403.72,0.0,0.94502,7e-05,2.94849]
[1779055126059,57.97,78403.72,0.0,0.94502,7e-05,2.94849]
[1779055126104,57.97,78403.81,0.0,0.94502,7e-05,2.94855]
[1779055131548,57.98,78405.14,0.0,0.94509,7e-05,2.94536]
[1779055135977,57.98,78405.07,0.0,0.94508,7e-05,2.94591]
[1779055136027,57.98,78405.07,0.0,0.94508,7e-05,2.94591]
[1779055136058,57.98,78405.07,0.0,0.94508,7e-05,2.94591]
[1779055136063,57.98,78405.03,0.0,0.94507,7e-05,2.94654]
[1779055141627,57.99,78405.82,0.0,0.9451,7e-05,2.94498]
[1779055142625,57.99,78395.45,0.0,0.94435,7e-05,2.97662]
[1779055143633,57.99,78390.1,0.0,0.94395,7e-05,2.99306]
[1779055145334,57.99,78389.73,0.0,0.94392,7e-05,2.99428]
[1779055145524,57.99,78389.73,0.0,0.94392,7e-05,2.99428]
[1779055145560,57.99,78389.73,0.0,0.94392,7e-05,2.99428]
[1779055145647,57.99,78388.6,0.0,0.94384,7e-05,2.99782]
[1779055146654,57.99,78384.81,0.0,0.94356,7e-05,3.00951]
[1779055147661,57.99,78381.04,0.0,0.94327,7e-05,3.02114]
[1779055152696,58.0,78380.16,0.0,0.9432,7e-05,3.02408]
[1779055157140,58.0,78380.59,0.0,0.94323,7e-05,3.0228]
[1779055157188,58.0,78380.47,0.0,0.94322,7e-05,3.02331]
[1779055157314,58.0,78380.47,0.0,0.94322,7e-05,3.02331]
[1779055157731,58.0,78380.66,0.0,0.94324,7e-05,3.02278]
[1779055162768,58.0,78380.64,0.0,0.94323,7e-05,3.02309]
[1779055167803,58.0,78380.65,0.0,0.94322,7e-05,3.02332]
[1779055171831,58.0,78380.86,0.0,0.94338,7e-05,3.01416]
[1779055177056,58.0,78380.93,0.0,0.94338,7e-05,3.01407]
[1779055177102,58.0,78380.93,0.0,0.94338,7e-05,3.01407]
[1779055177099,58.01,78380.97,0.0,0.94338,7e-05,3.01422]
[1779055177310,58.01,78380.97,0.0,0.94338,7e-05,3.01422]
[1779055177873,58.01,78372.24,0.0,0.94273,7e-05,3.04108]
[1779055178880,58.01,78369.07,0.0,0.94249,8e-05,3.05094]
[1779055180894,58.01,78369.46,0.0,0.94252,7e-05,3.04978]
[1779055183915,58.01,78374.09,0.0,0.94286,7e-05,3.03555]
[1779055185757,58.01,78374.37,0.0,0.94288,7e-05,3.03473]
[1779055185807,58.01,78374.37,0.0,0.94288,7e-05,3.03473]
[1779055186059,58.01,78374.37,0.0,0.94288,7e-05,3.03473]
[1779055186160,58.01,78374.79,0.0,0.94291,7e-05,3.03348]
[1779055190964,58.01,78372.8,0.0,0.94276,7e-05,3.03984]
[1779055192978,58.01,78370.76,0.0,0.94261,7e-05,3.04621]
[1779055198013,58.01,78370.22,0.0,0.94256,7e-05,3.04803]
[1779055200814,58.01,78369.87,0.0,0.94253,7e-05,3.04917]
[1779055200843,58.01,78369.87,0.0,0.94253,7e-05,3.04917]
[1779055200918,58.01,78369.87,0.0,0.94253,7e-05,3.04917]
[1779055201050,58.01,78343.3,0.0,0.94051,8e-05,3.13194]
[1779055201788,58.01,78343.3,0.0,0.94051,8e-05,3.13194]
[1779055202051,58.01,78345.2,0.0,0.94066,8e-05,3.126]
[1779055203058,58.01,78352.61,0.0,0.94123,8e-05,3.10261]
[1779055203482,58.01,78352.61,0.0,0.94123,8e-05,3.10261]
[1779055204065,58.01,78365.39,0.0,0.9422,8e-05,3.06279]
[1779055204766,58.01,78365.39,0.0,0.9422,8e-05,3.06279]
[1779055205073,58.01,78365.98,0.0,0.94225,8e-05,3.06096]
[1779055206080,58.01,78371.68,0.0,0.94268,7e-05,3.04334]
[1779055207068,58.01,78371.68,0.0,0.94268,7e-05,3.04334]
[1779055212122,58.01,78373.06,0.0,0.94277,7e-05,3.03928]
[1779055214136,58.01,78368.96,0.0,0.94246,8e-05,3.05203]
[1779055217157,58.01,78360.41,0.0,0.94182,8e-05,3.0786]
[1779055217299,58.01,78360.41,0.0,0.94182,8e-05,3.0786]
[1779055217735,58.01,78360.41,0.0,0.94182,8e-05,3.0786]
[1779055218164,58.01,78351.61,0.0,0.94115,8e-05,3.106]
[1779055219171,58.01,78343.58,0.0,0.94053,8e-05,3.13123]
[1779055220178,58.01,78346.4,0.0,0.94075,8e-05,3.12243]
[1779055221186,58.01,78349.56,0.0,0.94099,8e-05,3.11244]
[1779055223597,58.01,78350.62,0.0,0.94108,8e-05,3.10905]
[1779055224442,58.01,78349.29,0.0,0.94097,8e-05,3.11321]
[1779055224479,58.01,78349.29,0.0,0.94097,8e-05,3.11321]
[1779055224560,58.01,78349.29,0.0,0.94097,8e-05,3.11321]
[1779055225213,58.01,78349.53,0.0,0.94099,8e-05,3.11246]
[1779055230248,58.01,78349.79,0.0,0.94102,8e-05,3.11134]
[1779055231255,58.01,78349.15,0.0,0.94112,8e-05,3.10449]
[1779055233269,58.01,78355.34,0.0,0.9416,8e-05,3.08511]
[1779055237061,58.01,78355.05,0.0,0.94157,8e-05,3.08599]
[1779055237111,58.01,78355.13,0.0,0.94158,8e-05,3.08567]
[1779055237242,58.01,78355.13,0.0,0.94158,8e-05,3.08567]
[1779055237310,58.01,78355.13,0.0,0.94158,8e-05,3.08567]
[1779055237344,58.01,78354.8,0.0,0.94156,8e-05,3.0867]
[1779055241678,58.01,78347.9,0.0,0.94103,8e-05,3.10806]
[1779055243672,58.01,78347.48,0.0,0.941,8e-05,3.10933]
[1779055243717,58.01,78347.48,0.0,0.941,8e-05,3.10933]
[1779055243813,58.01,78347.48,0.0,0.941,8e-05,3.10933]
[1779055243886,58.01,78346.82,0.0,0.94095,8e-05,3.11135]
[1779055247367,58.01,78331.06,0.0,0.93974,8e-05,3.1608]
[1779055248374,58.01,78323.69,0.0,0.93916,8e-05,3.18411]
[1779055250500,58.01,78323.13,0.0,0.93912,8e-05,3.18584]
[1779055251735,58.0,78322.5,0.0,0.93907,8e-05,3.18778]
[1779055251787,58.0,78322.5,0.0,0.93907,8e-05,3.18778]
[1779055251810,58.0,78322.5,0.0,0.93907,8e-05,3.18778]
[1779055251834,58.0,78322.97,0.0,0.93911,8e-05,3.18623]
[1779055255423,58.0,78319.06,0.0,0.93881,8e-05,3.1984]
[1779055256431,58.0,78314.97,0.0,0.93849,8e-05,3.21135]
[1779055257438,58.0,78311.57,0.0,0.93822,8e-05,3.22211]
[1779055259452,58.0,78309.65,0.0,0.93807,8e-05,3.22801]
[1779055261255,58.0,78309.65,0.0,0.93807,8e-05,3.22801]
[1779055261304,58.0,78308.24,0.0,0.93796,8e-05,3.2324]
[1779055261559,58.0,78308.24,0.0,0.93796,8e-05,3.2324]
[1779055261660,58.0,78308.15,0.0,0.93796,8e-05,3.23256]
[1779055266910,57.99,78308.02,0.0,0.93797,8e-05,3.23223]
[1779055267241,57.99,78308.02,0.0,0.93797,8e-05,3.23223]
[1779055268115,57.99,78306.38,0.0,0.93784,8e-05,3.23729]
[1779055268189,57.99,78297.95,0.0,0.93718,8e-05,3.2639]
[1779055268574,57.99,78297.95,0.0,0.93718,8e-05,3.2639]
[1779055268810,57.99,78297.95,0.0,0.93718,8e-05,3.2639]
[1779055268911,57.99,78294.99,0.0,0.93694,8e-05,3.27344]
[1779055271729,57.98,78289.8,0.0,0.93654,8e-05,3.28939]
[1779055272543,57.98,78280.51,0.0,0.93578,8e-05,3.3193]
[1779055273553,57.98,78270.79,0.0,0.93499,8e-05,3.35072]
[1779055275170,57.98,78270.79,0.0,0.93499,8e-05,3.35072]
[1779055275220,57.97,78260.47,0.0,0.93414,8e-05,3.38414]
[1779055275567,57.97,78255.78,0.0,0.93375,8e-05,3.39957]
[1779055276574,57.97,78252.78,0.0,0.9335,8e-05,3.40922]
[1779055278588,57.97,78254.51,0.0,0.93367,8e-05,3.4028]
[1779055279595,57.96,78248.65,0.0,0.93318,8e-05,3.4219]
[1779055280602,57.96,78246.08,0.0,0.93296,8e-05,3.43046]
[1779055281610,57.96,78243.72,0.0,0.93276,9e-05,3.43832]
[1779055286645,57.97,78241.49,0.0,0.93257,9e-05,3.44582]
[1779055289241,57.97,78238.38,0.0,0.9323,9e-05,3.45617]
[1779055289666,57.97,78240.48,0.0,0.93248,9e-05,3.44919]
[1779055291966,57.97,78240.74,0.0,0.9325,9e-05,3.44833]
[1779055292059,57.97,78240.74,0.0,0.9325,9e-05,3.44833]
[1779055292103,57.97,78240.74,0.0,0.9325,9e-05,3.44833]
[1779055292168,57.97,78240.78,0.0,0.93266,9e-05,3.43899]
[1779055292435,57.97,78240.78,0.0,0.93266,9e-05,3.43899]
[1779055292578,57.97,78240.78,0.0,0.93266,9e-05,3.43899]
[1779055292687,57.97,78240.7,0.0,0.93266,9e-05,3.43926]
[1779055297722,57.97,78243.19,0.0,0.93287,8e-05,3.43094]
[1779055298729,57.96,78247.2,0.0,0.93322,8e-05,3.4172]
[1779055299875,57.96,78247.2,0.0,0.93322,8e-05,3.4172]
[1779055299919,57.96,78247.2,0.0,0.93322,8e-05,3.4172]
[1779055300060,57.96,78247.2,0.0,0.93322,8e-05,3.4172]
[1779055300148,57.96,78248.21,0.0,0.93332,8e-05,3.4133]
[1779055300743,57.96,78245.54,0.0,0.9331,8e-05,3.42213]
[1779055302757,57.95,78242.48,0.0,0.93285,9e-05,3.43168]
[1779055304090,57.95,78235.29,0.0,0.93225,9e-05,3.45491]
[1779055304771,57.95,78231.51,0.0,0.93193,9e-05,3.46751]
[1779055305762,57.95,78231.51,0.0,0.93193,9e-05,3.46751]
[1779055305810,57.95,78231.51,0.0,0.93193,9e-05,3.46751]
[1779055305864,57.95,78231.51,0.0,0.93193,9e-05,3.46751]
[1779055305965,57.95,78231.5,0.0,0.93194,9e-05,3.46718]
[1779055310786,57.93,78231.57,0.0,0.93198,9e-05,3.46551]
[1779055310809,57.93,78231.57,0.0,0.93198,9e-05,3.46551]
[1779055310813,57.93,78231.55,0.0,0.93199,9e-05,3.46523]
[1779055313261,57.92,78229.03,0.0,0.9318,9e-05,3.47256]
[1779055313462,57.92,78229.03,0.0,0.9318,9e-05,3.47256]
[1779055314244,57.92,78229.03,0.0,0.9318,9e-05,3.47256]
[1779055313834,57.92,78220.42,0.0,0.93105,9e-05,3.50137]
[1779055314841,57.89,78202.07,0.0,0.92955,9e-05,3.55917]
[1779055315849,57.87,78200.02,0.0,0.92944,9e-05,3.56327]
[1779055317074,57.87,78200.02,0.0,0.92944,9e-05,3.56327]
[1779055322266,57.8,78198.46,0.0,0.92955,9e-05,3.55921]
[1779055322719,57.74,78197.29,0.0,0.92965,9e-05,3.55528]
[1779055323131,57.74,78197.29,0.0,0.92965,9e-05,3.55528]
[1779055323134,57.74,78197.29,0.0,0.92965,9e-05,3.55528]
[1779055323136,57.74,78197.29,0.0,0.92965,9e-05,3.55528]
[1779055323299,57.74,78176.02,0.0,0.92774,9e-05,3.62786]
[1779055323905,57.74,78154.05,0.0,0.92574,9e-05,3.7035]
[1779055325186,57.74,78154.05,0.0,0.92574,9e-05,3.7035]
[1779055325258,57.74,78148.19,0.0,0.92521,9e-05,3.72342]
[1779055326067,57.74,78135.71,0.0,0.92404,9e-05,3.76695]
[1779055327149,57.74,78135.71,0.0,0.92404,9e-05,3.76695]
[1779055327189,57.7,78107.59,0.0,0.92149,0.0001,3.86142]
[1779055327570,57.7,78107.59,0.0,0.92149,0.0001,3.86142]
[1779055327682,57.7,78107.59,0.0,0.92149,0.0001,3.86142]
[1779055328123,57.7,78107.59,0.0,0.92149,0.0001,3.86142]
[1779055328161,57.66,78050.63,0.0,0.91601,0.0001,4.05999]
[1779055328976,57.66,78067.67,0.0,0.91771,0.0001,3.99914]
[1779055329983,57.61,78080.95,0.0,0.91922,0.0001,3.94437]
[1779055331165,57.61,78080.95,0.0,0.91922,0.0001,3.94437]
[1779055331240,57.53,78102.89,0.0,0.92166,0.0001,3.85497]
[1779055331997,57.53,78113.39,0.0,0.92267,0.0001,3.81775]
[1779055333004,57.5,78096.59,0.0,0.92115,0.0001,3.87352]
[1779055334011,57.49,78091.73,0.0,0.92069,0.0001,3.89054]
[1779055335018,57.46,78090.07,0.0,0.92064,0.0001,3.89235]
[1779055336006,57.46,78090.07,0.0,0.92064,0.0001,3.89235]
[1779055336067,57.46,78090.07,0.0,0.92064,0.0001,3.89235]
[1779055336097,57.46,78090.07,0.0,0.92064,0.0001,3.89235]
[1779055336270,57.46,78090.07,0.0,0.92064,0.0001,3.89235]
[1779055336113,57.43,78097.64,0.0,0.92149,0.0001,3.86103]
[1779055337032,57.4,78094.53,0.0,0.9213,0.0001,3.86782]
[1779055338039,57.37,78090.53,0.0,0.92101,0.0001,3.87828]
[1779055339317,57.37,78090.53,0.0,0.92101,0.0001,3.87828]
[1779055339046,57.34,78086.6,0.0,0.92074,0.0001,3.88842]
[1779055339444,57.34,78086.6,0.0,0.92074,0.0001,3.88842]
[1779055339490,57.34,78086.6,0.0,0.92074,0.0001,3.88842]
[1779055340053,57.31,78079.43,0.0,0.92014,0.0001,3.91009]
[1779055341060,57.28,78082.04,0.0,0.92051,0.0001,3.89653]
[1779055343321,57.25,78080.7,0.0,0.9205,0.0001,3.89686]
[1779055343074,57.21,78068.62,0.0,0.91942,0.0001,3.93611]
[1779055344081,57.21,78075.97,0.0,0.92016,0.0001,3.90925]
[1779055344726,57.21,78075.97,0.0,0.92016,0.0001,3.90925]
[1779055344845,57.21,78075.97,0.0,0.92016,0.0001,3.90925]
[1779055345088,57.18,78083.01,0.0,0.92097,0.0001,3.87969]
[1779055346095,57.14,78086.62,0.0,0.92145,0.0001,3.86171]
[1779055347102,57.11,78083.2,0.0,0.92124,0.0001,3.8694]
[1779055347571,57.11,78083.2,0.0,0.92124,0.0001,3.8694]
[1779055347655,57.11,78083.2,0.0,0.92124,0.0001,3.8694]
[1779055347681,57.11,78083.2,0.0,0.92124,0.0001,3.8694]
[1779055349566,57.06,78082.9,0.0,0.92138,0.0001,3.86433]
[1779055349656,57.06,78082.9,0.0,0.92138,0.0001,3.86433]
[1779055349828,57.06,78082.9,0.0,0.92138,0.0001,3.86433]
[1779055350124,57.04,78085.65,0.0,0.92173,0.0001,3.85139]
[1779055351276,56.99,78085.73,0.0,0.92206,0.0001,3.83567]
[1779055351834,56.99,78085.73,0.0,0.92206,0.0001,3.83567]
[1779055352138,56.99,78109.27,0.0,0.92433,9e-05,3.75187]
[1779055353145,56.97,78114.89,0.0,0.92493,9e-05,3.72937]
[1779055354152,56.97,78117.4,0.0,0.92517,9e-05,3.72029]
[1779055355719,56.97,78117.7,0.0,0.9252,9e-05,3.71915]
[1779055355794,56.97,78117.7,0.0,0.9252,9e-05,3.71915]
[1779055355941,56.97,78117.7,0.0,0.9252,9e-05,3.71915]
[1779055357816,56.97,78117.85,0.0,0.92522,9e-05,3.71845]
[1779055358002,56.97,78117.85,0.0,0.92522,9e-05,3.71845]
[1779055358122,56.97,78117.85,0.0,0.92522,9e-05,3.71845]
[1779055359812,56.97,78117.71,0.0,0.92521,9e-05,3.71878]
[1779055360042,56.97,78117.71,0.0,0.92521,9e-05,3.71878]
[1779055360100,56.97,78117.71,0.0,0.92521,9e-05,3.71878]
[1779055360194,56.97,78120.07,0.0,0.92543,9e-05,3.71047]
[1779055362208,56.96,78117.71,0.0,0.92523,9e-05,3.71799]
[1779055363637,56.96,78116.4,0.0,0.92511,9e-05,3.72253]
[1779055363651,56.96,78116.4,0.0,0.92511,9e-05,3.72253]
[1779055363654,56.96,78116.4,0.0,0.92511,9e-05,3.72253]
[1779055363818,56.96,78116.4,0.0,0.92511,9e-05,3.72253]
[1779055363966,56.96,78116.4,0.0,0.92511,9e-05,3.72253]
[1779055364133,56.96,78116.4,0.0,0.92511,9e-05,3.72253]
[1779055365483,56.96,78116.92,0.0,0.92516,9e-05,3.72052]
[1779055365534,56.96,78116.92,0.0,0.92516,9e-05,3.72052]
[1779055365567,56.96,78116.92,0.0,0.92516,9e-05,3.72052]
[1779055366236,56.96,78119.41,0.0,0.9254,9e-05,3.71165]
[1779055367815,56.96,78120.39,0.0,0.9255,9e-05,3.70813]
[1779055368043,56.96,78120.39,0.0,0.9255,9e-05,3.70813]
[1779055368082,56.96,78120.39,0.0,0.9255,9e-05,3.70813]
[1779055369815,56.96,78121.25,0.0,0.92558,9e-05,3.70497]
[1779055369921,56.96,78121.25,0.0,0.92558,9e-05,3.70497]
[1779055370348,56.96,78121.25,0.0,0.92558,9e-05,3.70497]
[1779055370355,56.96,78123.61,0.0,0.9258,9e-05,3.69661]
[1779055371884,56.96,78123.97,0.0,0.92584,9e-05,3.69529]
[1779055372060,56.96,78123.97,0.0,0.92584,9e-05,3.69529]
[1779055372278,56.96,78126.56,0.0,0.92608,9e-05,3.68615]
[1779055372561,56.96,78126.56,0.0,0.92608,9e-05,3.68615]
[1779055373345,56.96,78126.56,0.0,0.92608,9e-05,3.68615]
[1779055373358,56.96,78126.56,0.0,0.92608,9e-05,3.68615]
[1779055373378,56.96,78126.56,0.0,0.92608,9e-05,3.68615]
[1779055373285,56.96,78127.63,0.0,0.92618,9e-05,3.68236]
[1779055373571,56.96,78127.63,0.0,0.92618,9e-05,3.68236]
[1779055373787,56.96,78127.63,0.0,0.92618,9e-05,3.68236]
[1779055373838,56.96,78127.63,0.0,0.92618,9e-05,3.68236]
[1779055374292,56.96,78133.38,0.0,0.92672,9e-05,3.66219]
[1779055375812,56.96,78134.79,0.0,0.92685,9e-05,3.65729]
[1779055376007,56.96,78134.79,0.0,0.92685,9e-05,3.65729]
[1779055376306,56.96,78138.68,0.0,0.9272,9e-05,3.6438]
[1779055377314,56.94,78140.91,0.0,0.92747,9e-05,3.63371]
[1779055377465,56.94,78140.91,0.0,0.92747,9e-05,3.63371]
[1779055377473,56.94,78140.91,0.0,0.92747,9e-05,3.63371]
[1779055377518,56.94,78140.91,0.0,0.92747,9e-05,3.63371]
[1779055377563,56.94,78140.91,0.0,0.92747,9e-05,3.63371]
[1779055378320,56.93,78138.76,0.0,0.92733,9e-05,3.63906]
[1779055378891,56.93,78138.76,0.0,0.92733,9e-05,3.63906]
[1779055378896,56.93,78138.76,0.0,0.92733,9e-05,3.63906]
[1779055379058,56.93,78138.76,0.0,0.92733,9e-05,3.63906]
[1779055379328,56.91,78137.82,0.0,0.9273,9e-05,3.64011]
[1779055381341,56.9,78139.78,0.0,0.92753,9e-05,3.63149]
[1779055382348,56.88,78153.55,0.0,0.92884,9e-05,3.58154]
[1779055383355,56.88,78152.96,0.0,0.92879,9e-05,3.58345]
[1779055384088,56.88,78152.96,0.0,0.92879,9e-05,3.58345]
[1779055384510,56.88,78152.02,0.0,0.92871,9e-05,3.58657]
[1779055384562,56.88,78152.02,0.0,0.92871,9e-05,3.58657]
[1779055386376,56.88,78149.07,0.0,0.92845,9e-05,3.5965]
[1779055387383,56.86,78144.77,0.0,0.92809,9e-05,3.60987]
[1779055388145,56.86,78144.77,0.0,0.92809,9e-05,3.60987]
[1779055388390,56.85,78141.31,0.0,0.92782,9e-05,3.62015]
[1779055389500,56.85,78141.31,0.0,0.92782,9e-05,3.62015]
[1779055389545,56.85,78141.31,0.0,0.92782,9e-05,3.62015]
[1779055389560,56.85,78141.31,0.0,0.92782,9e-05,3.62015]
[1779055389572,56.84,78140.13,0.0,0.92776,9e-05,3.62234]
[1779055390408,56.82,78134.54,0.0,0.9273,9e-05,3.63991]
[1779055391414,56.82,78128.54,0.0,0.92675,9e-05,3.66069]
[1779055396360,56.81,78129.97,0.0,0.9269,9e-05,3.65489]
[1779055396412,56.81,78130.62,0.0,0.92697,9e-05,3.65237]
[1779055396561,56.81,78130.62,0.0,0.92697,9e-05,3.65237]
[1779055396640,56.81,78130.28,0.0,0.92694,9e-05,3.65332]
[1779055398463,56.81,78151.37,0.0,0.92889,9e-05,3.57936]
[1779055400281,56.81,78151.37,0.0,0.92889,9e-05,3.57936]
[1779055400285,56.81,78151.37,0.0,0.92889,9e-05,3.57936]
[1779055400382,56.81,78157.12,0.0,0.92942,9e-05,3.55924]
[1779055400439,56.81,78157.12,0.0,0.92942,9e-05,3.55924]
[1779055400491,56.81,78157.12,0.0,0.92942,9e-05,3.55924]
[1779055401309,56.81,78157.12,0.0,0.92942,9e-05,3.55924]
[1779055401484,56.8,78160.66,0.0,0.92974,9e-05,3.54692]
[1779055402491,56.8,78175.04,0.0,0.93104,9e-05,3.4971]
[1779055403498,56.8,78179.82,0.0,0.93147,9e-05,3.48042]
[1779055404505,56.8,78182.78,0.0,0.93174,9e-05,3.47001]
[1779055405518,56.79,78192.09,0.0,0.93256,9e-05,3.43807]
[1779055406524,56.79,78196.46,0.0,0.93295,9e-05,3.42302]
[1779055407531,56.79,78198.5,0.0,0.93313,9e-05,3.4159]
[1779055411124,56.78,78197.85,0.0,0.93326,9e-05,3.40797]
[1779055412274,56.78,78197.85,0.0,0.93326,9e-05,3.40797]
[1779055412310,56.78,78197.85,0.0,0.93326,9e-05,3.40797]
[1779055412325,56.78,78197.85,0.0,0.93326,9e-05,3.40797]
[1779055412343,56.78,78197.89,0.0,0.93328,9e-05,3.40693]
[1779055413037,56.78,78197.89,0.0,0.93328,9e-05,3.40693]
[1779055413059,56.78,78197.89,0.0,0.93328,9e-05,3.40693]
[1779055413128,56.78,78198.84,0.0,0.93337,9e-05,3.40372]
[1779055413573,56.77,78201.46,0.0,0.9336,9e-05,3.39448]
[1779055415587,56.77,78203.49,0.0,0.9338,9e-05,3.38687]
[1779055419970,56.76,78204.64,0.0,0.93391,9e-05,3.38245]
[1779055420017,56.76,78204.64,0.0,0.93391,9e-05,3.38245]
[1779055420060,56.76,78204.64,0.0,0.93391,9e-05,3.38245]
[1779055420072,56.76,78203.71,0.0,0.93384,9e-05,3.3852]
[1779055425657,56.74,78204.84,0.0,0.93399,9e-05,3.37907]
[1779055427608,56.74,78205.79,0.0,0.93409,9e-05,3.37544]
[1779055427810,56.74,78205.79,0.0,0.93409,9e-05,3.37544]
[1779055427904,56.74,78208.2,0.0,0.9343,9e-05,3.36691]
[1779055431699,56.72,78211.56,0.0,0.93463,9e-05,3.35398]
[1779055434734,56.72,78211.34,0.0,0.93462,9e-05,3.35432]
[1779055434786,56.72,78211.34,0.0,0.93462,9e-05,3.35432]
[1779055434808,56.72,78211.34,0.0,0.93462,9e-05,3.35432]
[1779055434811,56.72,78211.38,0.0,0.93465,9e-05,3.3534]
[1779055435727,56.71,78208.26,0.0,0.93439,9e-05,3.36346]
[1779055439555,56.7,78208.1,0.0,0.93441,9e-05,3.36277]
[1779055439587,56.7,78208.1,0.0,0.93441,9e-05,3.36277]
[1779055439809,56.7,78208.1,0.0,0.93441,9e-05,3.36277]
[1779055439903,56.7,78204.97,0.0,0.93415,9e-05,3.37288]
[1779055440762,56.7,78207.25,0.0,0.93436,9e-05,3.3648]
[1779055441769,56.69,78208.86,0.0,0.9345,9e-05,3.35898]
[1779055447257,56.68,78209.14,0.0,0.93457,9e-05,3.35646]
[1779055447309,56.68,78209.14,0.0,0.93457,9e-05,3.35646]
[1779055447358,56.68,78209.48,0.0,0.93462,9e-05,3.35454]
[1779055451309,56.67,78208.67,0.0,0.93457,9e-05,3.35647]
[1779055451410,56.67,78209.89,0.0,0.93469,9e-05,3.35161]
[1779055452847,56.66,78207.31,0.0,0.93448,9e-05,3.35988]
[1779055454956,56.66,78207.92,0.0,0.93454,9e-05,3.35743]
[1779055455008,56.66,78207.92,0.0,0.93454,9e-05,3.35743]
[1779055455059,56.66,78207.92,0.0,0.93454,9e-05,3.35743]
[1779055455161,56.66,78208.41,0.0,0.93459,9e-05,3.3554]
[1779055456875,56.65,78212.55,0.0,0.93497,9e-05,3.34075]
[1779055458889,56.64,78216.3,0.0,0.9353,8e-05,3.32748]
[1779055460012,56.64,78216.3,0.0,0.9353,8e-05,3.32748]
[1779055460061,56.64,78216.3,0.0,0.9353,8e-05,3.32748]
[1779055460227,56.64,78217.03,0.0,0.93537,8e-05,3.3247]
[1779055464097,56.63,78217.44,0.0,0.93543,8e-05,3.32232]
[1779055464369,56.63,78217.44,0.0,0.93543,8e-05,3.32232]
[1779055464431,56.63,78219.49,0.0,0.93562,8e-05,3.31482]
[1779055464562,56.63,78219.49,0.0,0.93562,8e-05,3.31482]
[1779055464931,56.63,78214.54,0.0,0.9352,8e-05,3.33134]
[1779055467284,56.63,78214.33,0.0,0.9352,8e-05,3.33169]
[1779055467310,56.63,78214.33,0.0,0.9352,8e-05,3.33169]
[1779055467379,56.62,78213.61,0.0,0.93515,8e-05,3.3334]
[1779055467571,56.62,78213.61,0.0,0.93515,8e-05,3.3334]
[1779055467772,56.62,78213.61,0.0,0.93515,8e-05,3.3334]
[1779055467809,56.62,78213.61,0.0,0.93515,8e-05,3.3334]
[1779055468344,56.62,78213.61,0.0,0.93515,8e-05,3.3334]
[1779055468351,56.62,78207.39,0.0,0.93463,9e-05,3.35385]
[1779055468962,56.62,78199.98,0.0,0.934,9e-05,3.37877]
[1779055469969,56.62,78197.26,0.0,0.93377,9e-05,3.38752]
[1779055471983,56.61,78196.81,0.0,0.93392,9e-05,3.37897]
[1779055472990,56.61,78198.58,0.0,0.93408,9e-05,3.37257]
[1779055474390,56.61,78198.58,0.0,0.93408,9e-05,3.37257]
[1779055473997,56.61,78204.79,0.0,0.93462,9e-05,3.35155]
[1779055475006,56.6,78209.79,0.0,0.93505,9e-05,3.3344]
[1779055476012,56.6,78211.06,0.0,0.93517,8e-05,3.3298]
[1779055477018,56.6,78212.33,0.0,0.93529,8e-05,3.3252]
[1779055479032,56.59,78214.14,0.0,0.93546,8e-05,3.31847]
[1779055480039,56.59,78217.5,0.0,0.93575,8e-05,3.30693]
[1779055481046,56.59,78222.15,0.0,0.93615,8e-05,3.29114]
[1779055482053,56.58,78225.0,0.0,0.93639,8e-05,3.28138]
[1779055484067,56.58,78230.68,0.0,0.93688,8e-05,3.26202]
[1779055485074,56.58,78235.69,0.0,0.9373,8e-05,3.24523]
[1779055485882,56.58,78235.69,0.0,0.9373,8e-05,3.24523]
[1779055486409,56.58,78242.66,0.0,0.93789,8e-05,3.2219]
[1779055487319,56.58,78242.66,0.0,0.93789,8e-05,3.2219]
[1779055487412,56.57,78244.27,0.0,0.93802,8e-05,3.21644]
[1779055488095,56.57,78247.96,0.0,0.93833,8e-05,3.20435]
[1779055489102,56.57,78246.76,0.0,0.93823,8e-05,3.20812]
[1779055494137,56.57,78246.69,0.0,0.93825,8e-05,3.20755]
[1779055498165,56.56,78248.22,0.0,0.93839,8e-05,3.20189]
[1779055500179,56.56,78246.21,0.0,0.93823,8e-05,3.20817]
[1779055502193,56.56,78248.99,0.0,0.93847,8e-05,3.19875]
[1779055503210,56.56,78251.54,0.0,0.93868,8e-05,3.19025]
[1779055506231,56.55,78254.83,0.0,0.93896,8e-05,3.17909]
[1779055508245,56.55,78255.91,0.0,0.93905,8e-05,3.17532]
[1779055509253,56.55,78262.25,0.0,0.93956,8e-05,3.15459]
[1779055511267,56.55,78256.84,0.0,0.93913,8e-05,3.17198]
[1779055512275,56.55,78253.66,0.0,0.93888,8e-05,3.18227]
[1779055514288,56.55,78252.98,0.0,0.93883,8e-05,3.18426]
[1779055515296,56.55,78254.03,0.0,0.93891,8e-05,3.1807]
[1779055517309,56.54,78255.15,0.0,0.93901,8e-05,3.1768]
[1779055519323,56.54,78254.03,0.0,0.93893,8e-05,3.1802]
[1779055524358,56.54,78254.32,0.0,0.93897,8e-05,3.17852]
[1779055525365,56.54,78238.52,0.0,0.93768,8e-05,3.23016]
[1779055526372,56.53,78235.77,0.0,0.93746,8e-05,3.23901]
[1779055528386,56.53,78237.12,0.0,0.93758,8e-05,3.23413]
[1779055529393,56.53,78235.13,0.0,0.93742,8e-05,3.24069]
[1779055533421,56.52,78242.59,0.0,0.93821,8e-05,3.20607]
[1779055534428,56.52,78248.4,0.0,0.93869,8e-05,3.18688]
[1779055538456,56.52,78250.59,0.0,0.93888,8e-05,3.17919]
[1779055540470,56.52,78249.2,0.0,0.93878,8e-05,3.18348]
[1779055541477,56.51,78250.62,0.0,0.93889,8e-05,3.17871]
[1779055545505,56.51,78252.41,0.0,0.93905,8e-05,3.17237]
[1779055548526,56.51,78254.45,0.0,0.93923,8e-05,3.16538]
[1779055551547,56.51,78257.34,0.0,0.93947,8e-05,3.15566]
[1779055553561,56.5,78259.66,0.0,0.93966,8e-05,3.14794]
[1779055555575,56.5,78262.01,0.0,0.93985,8e-05,3.14017]
[1779055558596,56.5,78263.49,0.0,0.93997,8e-05,3.1352]
[1779055559603,56.5,78266.44,0.0,0.94021,8e-05,3.12561]
[1779055560610,56.5,78269.81,0.0,0.94048,8e-05,3.11469]
[1779055561617,56.5,78273.05,0.0,0.94074,8e-05,3.10423]
[1779055562624,56.5,78274.07,0.0,0.94082,8e-05,3.10095]
[1779055563631,56.5,78276.9,0.0,0.94104,8e-05,3.09186]
[1779055564638,56.5,78278.86,0.0,0.9412,8e-05,3.08559]
[1779055565645,56.5,78282.92,0.0,0.94152,8e-05,3.07261]
[1779055568668,56.5,78295.08,0.0,0.94246,8e-05,3.03399]
[1779055569674,56.5,78302.42,0.0,0.94304,8e-05,3.01045]
[1779055571323,56.5,78302.42,0.0,0.94304,8e-05,3.01045]
[1779055571362,56.5,78302.42,0.0,0.94304,8e-05,3.01045]
[1779055571414,56.5,78302.42,0.0,0.94304,8e-05,3.01045]
[1779055571427,56.5,78302.42,0.0,0.94304,8e-05,3.01045]
[1779055571468,56.5,78302.42,0.0,0.94304,8e-05,3.01045]
[1779055571507,56.5,78305.53,0.0,0.94328,8e-05,3.00051]
[1779055572410,56.5,78301.67,0.0,0.94298,8e-05,3.0127]
[1779055572695,56.5,78298.55,0.0,0.94274,8e-05,3.02269]
[1779055576723,56.5,78301.65,0.0,0.94297,8e-05,3.01325]
[1779055577730,56.5,78303.56,0.0,0.94311,8e-05,3.00732]
[1779055578737,56.51,78306.72,0.0,0.94335,8e-05,2.99747]
[1779055580753,56.51,78305.44,0.0,0.94325,8e-05,3.00147]
[1779055581760,56.5,78306.76,0.0,0.94336,8e-05,2.99712]
[1779055582767,56.5,78304.98,0.0,0.94323,8e-05,3.00256]
[1779055584781,56.5,78301.89,0.0,0.94299,8e-05,3.01226]
[1779055585788,56.5,78303.5,0.0,0.94311,8e-05,3.00729]
[1779055587803,56.5,78302.55,0.0,0.94303,8e-05,3.01054]
[1779055592110,56.51,78306.18,0.0,0.94345,8e-05,2.99076]
[1779055592838,56.51,78309.29,0.0,0.94369,8e-05,2.98111]
[1779055594853,56.51,78303.24,0.0,0.94321,8e-05,3.00048]
[1779055595859,56.51,78301.64,0.0,0.94309,8e-05,3.00566]
[1779055596866,56.51,78299.86,0.0,0.94295,8e-05,3.01141]
[1779055597873,56.51,78298.85,0.0,0.94287,8e-05,3.01472]
[1779055598880,56.52,78296.71,0.0,0.9427,8e-05,3.02161]
[1779055599887,56.52,78293.39,0.0,0.94244,8e-05,3.03224]
[1779055601901,56.52,78292.25,0.0,0.94235,8e-05,3.03602]
[1779055602908,56.52,78295.65,0.0,0.94261,8e-05,3.0253]
[1779055603915,56.52,78297.72,0.0,0.94277,8e-05,3.01883]
[1779055604922,56.52,78296.29,0.0,0.94266,8e-05,3.02346]
[1779055605929,56.52,78297.93,0.0,0.94278,8e-05,3.01836]
[1779055610994,56.52,78297.61,0.0,0.94274,8e-05,3.01989]
[1779055613985,56.53,78296.54,0.0,0.94265,8e-05,3.02359]
[1779055615999,56.53,78294.73,0.0,0.94251,8e-05,3.02952]
[1779055617006,56.53,78289.64,0.0,0.94211,8e-05,3.04579]
[1779055620027,56.53,78290.75,0.0,0.94219,8e-05,3.04245]
[1779055624055,56.53,78288.06,0.0,0.94198,8e-05,3.0513]
[1779055625063,56.53,78287.04,0.0,0.94189,8e-05,3.05461]
[1779055626070,56.53,78273.11,0.0,0.9408,8e-05,3.09928]
[1779055626646,56.53,78273.11,0.0,0.9408,8e-05,3.09928]
[1779055626846,56.53,78273.11,0.0,0.9408,8e-05,3.09928]
[1779055627077,56.53,78260.66,0.0,0.9398,8e-05,3.13946]
[1779055628084,56.53,78255.64,0.0,0.9394,8e-05,3.15567]
[1779055631107,56.53,78258.23,0.0,0.93962,8e-05,3.14694]
[1779055632591,56.53,78258.23,0.0,0.93962,8e-05,3.14694]
[1779055635311,56.53,78258.26,0.0,0.93963,8e-05,3.14654]
[1779055635334,56.53,78258.67,0.0,0.93966,8e-05,3.14511]
[1779055637149,56.53,78256.04,0.0,0.93946,8e-05,3.15345]
[1779055639163,56.52,78250.99,0.0,0.93905,8e-05,3.16967]
[1779055640170,56.52,78247.89,0.0,0.9388,8e-05,3.17965]
[1779055644839,56.52,78248.07,0.0,0.93883,8e-05,3.17847]
[1779055645058,56.52,78248.07,0.0,0.93883,8e-05,3.17847]
[1779055645159,56.52,78248.07,0.0,0.93884,8e-05,3.17831]
[1779055648226,56.51,78251.34,0.0,0.93911,8e-05,3.16719]
[1779055651247,56.51,78262.27,0.0,0.94016,8e-05,3.12235]
[1779055652254,56.51,78263.84,0.0,0.94029,8e-05,3.11719]
[1779055653124,56.51,78263.84,0.0,0.94029,8e-05,3.11719]
[1779055653176,56.51,78263.84,0.0,0.94029,8e-05,3.11719]
[1779055653314,56.51,78263.84,0.0,0.94029,8e-05,3.11719]
[1779055653402,56.51,78263.21,0.0,0.94024,8e-05,3.11917]
[1779055659303,56.51,78245.41,0.0,0.93881,8e-05,3.17664]
[1779055660310,56.51,78219.27,0.0,0.93665,8e-05,3.26254]
[1779055661317,56.5,78216.61,0.0,0.93644,8e-05,3.27108]
[1779055662324,56.5,78220.01,0.0,0.93673,8e-05,3.2595]
[1779055665345,56.49,78212.73,0.0,0.93614,8e-05,3.28284]
[1779055667359,56.49,78210.73,0.0,0.93598,8e-05,3.2889]
[1779055671387,56.48,78208.84,0.0,0.93586,8e-05,3.29388]
[1779055672152,56.48,78208.84,0.0,0.93586,8e-05,3.29388]
[1779055672201,56.48,78208.84,0.0,0.93586,8e-05,3.29388]
[1779055672309,56.48,78208.84,0.0,0.93586,8e-05,3.29388]
[1779055672394,56.48,78208.74,0.0,0.93586,8e-05,3.29388]
[1779055673401,56.48,78204.17,0.0,0.93548,9e-05,3.30882]
[1779055676422,56.47,78200.26,0.0,0.93517,9e-05,3.32087]
[1779055678964,56.46,78199.44,0.0,0.93512,9e-05,3.32297]
[1779055679015,56.46,78199.44,0.0,0.93512,9e-05,3.32297]
[1779055679059,56.46,78199.44,0.0,0.93512,9e-05,3.32297]
[1779055679443,56.46,78199.05,0.0,0.93509,9e-05,3.32394]
[1779055682788,56.45,78198.63,0.0,0.93508,9e-05,3.32434]
[1779055683105,56.45,78198.63,0.0,0.93508,9e-05,3.32434]
[1779055683479,56.45,78179.44,0.0,0.93343,9e-05,3.38876]
[1779055684486,56.45,78176.8,0.0,0.93321,9e-05,3.39739]
[1779055685493,56.44,78169.0,0.0,0.93254,9e-05,3.42351]
[1779055687507,56.44,78167.98,0.0,0.93247,9e-05,3.42604]
[1779055688514,56.43,78165.96,0.0,0.93231,9e-05,3.43244]
[1779055689521,56.43,78158.92,0.0,0.9317,9e-05,3.45605]
[1779055690528,56.43,78162.32,0.0,0.93201,9e-05,3.44401]
[1779055691535,56.42,78170.7,0.0,0.93275,9e-05,3.41511]
[1779055692542,56.42,78168.71,0.0,0.93259,9e-05,3.42146]
[1779055693549,56.42,78166.36,0.0,0.93239,9e-05,3.42909]
[1779055694556,56.42,78159.35,0.0,0.93178,9e-05,3.45269]
[1779055695564,56.41,78160.82,0.0,0.93193,9e-05,3.44678]
[1779055699515,56.4,78160.2,0.0,0.93191,9e-05,3.44758]
[1779055699567,56.4,78160.2,0.0,0.93191,9e-05,3.44758]
[1779055699593,56.4,78159.72,0.0,0.93188,9e-05,3.44878]
[1779055699807,56.4,78159.72,0.0,0.93188,9e-05,3.44878]
[1779055701607,56.39,78163.47,0.0,0.93224,9e-05,3.43505]
[1779055703621,56.38,78169.24,0.0,0.93277,9e-05,3.41448]
[1779055706239,56.38,78168.05,0.0,0.93269,9e-05,3.41758]
[1779055706253,56.38,78168.05,0.0,0.93269,9e-05,3.41758]
[1779055706311,56.38,78168.05,0.0,0.93269,9e-05,3.41758]
[1779055706642,56.37,78168.42,0.0,0.93273,9e-05,3.41583]
[1779055710674,56.36,78171.29,0.0,0.93303,9e-05,3.40414]
[1779055711681,56.35,78171.27,0.0,0.93321,9e-05,3.39449]
[1779055716716,56.34,78170.56,0.0,0.9332,9e-05,3.39464]
[1779055722758,56.32,78168.95,0.0,0.93313,9e-05,3.39739]
[1779055724462,56.32,78168.95,0.0,0.93313,9e-05,3.39739]
[1779055724515,56.32,78168.95,0.0,0.93313,9e-05,3.39739]
[1779055724559,56.32,78168.95,0.0,0.93313,9e-05,3.39739]
[1779055724616,56.31,78169.13,0.0,0.93317,9e-05,3.39586]
[1779055730814,56.29,78163.34,0.0,0.93273,9e-05,3.41294]
[1779055732750,56.29,78161.68,0.0,0.93259,9e-05,3.41813]
[1779055732799,56.29,78161.68,0.0,0.93259,9e-05,3.41813]
[1779055732819,56.29,78161.68,0.0,0.93259,9e-05,3.41813]
[1779055732828,56.28,78162.01,0.0,0.93264,9e-05,3.41651]
[1779055737863,56.26,78161.89,0.0,0.93269,9e-05,3.41448]
[1779055738870,56.26,78165.15,0.0,0.93299,9e-05,3.40286]
[1779055741161,56.26,78164.79,0.0,0.93297,9e-05,3.40363]
[1779055741210,56.26,78164.79,0.0,0.93297,9e-05,3.40363]
[1779055741312,56.26,78164.79,0.0,0.93297,9e-05,3.40363]
[1779055741410,56.25,78164.75,0.0,0.93297,9e-05,3.4033]
[1779055742898,56.25,78169.4,0.0,0.93341,9e-05,3.38652]
[1779055747933,56.23,78169.07,0.0,0.93343,9e-05,3.38547]
[1779055749887,56.23,78168.3,0.0,0.93338,9e-05,3.38765]
[1779055749938,56.23,78168.3,0.0,0.93338,9e-05,3.38765]
[1779055750060,56.23,78168.3,0.0,0.93338,9e-05,3.38765]
[1779055750157,56.22,78168.12,0.0,0.93337,9e-05,3.38783]
[1779055755989,56.2,78166.65,0.0,0.93331,9e-05,3.3902]
[1779055758680,56.2,78166.65,0.0,0.93331,9e-05,3.3902]
[1779055758717,56.2,78166.65,0.0,0.93331,9e-05,3.3902]
[1779055758719,56.19,78163.53,0.0,0.93307,9e-05,3.39951]
[1779055758839,56.19,78163.53,0.0,0.93307,9e-05,3.39951]
[1779055760042,56.19,78162.41,0.0,0.93297,9e-05,3.40334]
[1779055760065,56.19,78162.41,0.0,0.93297,9e-05,3.40334]
[1779055760143,56.19,78162.41,0.0,0.93298,9e-05,3.40288]
[1779055762032,56.18,78150.46,0.0,0.93195,9e-05,3.44294]
[1779055763039,56.18,78146.0,0.0,0.93156,9e-05,3.45779]
[1779055768323,56.16,78146.58,0.0,0.93167,9e-05,3.45362]
[1779055768327,56.16,78146.58,0.0,0.93167,9e-05,3.45362]
[1779055768573,56.16,78146.58,0.0,0.93167,9e-05,3.45362]
[1779055768652,56.16,78146.54,0.0,0.93169,9e-05,3.4527]
[1779055771095,56.15,78143.69,0.0,0.93163,9e-05,3.45215]
[1779055774158,56.14,78142.94,0.0,0.93159,9e-05,3.45368]
[1779055774815,56.14,78141.62,0.0,0.93148,9e-05,3.4577]
[1779055775123,56.13,78136.47,0.0,0.93103,9e-05,3.475]
[1779055775950,56.13,78136.47,0.0,0.93103,9e-05,3.475]
[1779055775982,56.13,78136.47,0.0,0.93103,9e-05,3.475]
[1779055776062,56.13,78136.47,0.0,0.93103,9e-05,3.475]
[1779055776130,56.13,78134.6,0.0,0.93088,9e-05,3.48093]
[1779055777137,56.12,78139.5,0.0,0.93133,9e-05,3.46341]
[1779055780566,56.12,78138.97,0.0,0.93131,9e-05,3.46419]
[1779055780616,56.12,78138.97,0.0,0.93131,9e-05,3.46419]
[1779055780665,56.11,78134.44,0.0,0.93093,9e-05,3.4788]
[1779055780808,56.11,78134.44,0.0,0.93093,9e-05,3.4788]
[1779055781165,56.11,78132.6,0.0,0.93077,9e-05,3.48518]
[1779055786200,56.09,78134.0,0.0,0.93096,9e-05,3.47755]
[1779055787948,56.08,78133.7,0.0,0.93095,9e-05,3.47804]
[1779055788215,56.08,78109.13,0.0,0.92871,9e-05,3.56348]
[1779055788988,56.08,78109.13,0.0,0.92871,9e-05,3.56348]
[1779055789221,56.08,78093.26,0.0,0.92724,9e-05,3.61908]
[1779055790228,56.07,78077.65,0.0,0.92576,0.0001,3.67412]
[1779055791235,56.07,78077.76,0.0,0.92579,0.0001,3.67315]
[1779055792724,56.07,78077.76,0.0,0.92579,0.0001,3.67315]
[1779055792793,56.06,78080.49,0.0,0.92608,0.0001,3.66227]
[1779055793249,56.06,78082.35,0.0,0.92626,0.0001,3.65563]
[1779055795264,56.05,78080.59,0.0,0.92612,0.0001,3.66081]
[1779055798285,56.04,78076.96,0.0,0.92582,0.0001,3.67212]
[1779055800299,56.04,78079.7,0.0,0.92609,0.0001,3.66187]
[1779055801306,56.04,78085.9,0.0,0.92669,9e-05,3.63957]
[1779055803579,56.04,78085.41,0.0,0.92665,9e-05,3.64113]
[1779055803607,56.03,78082.58,0.0,0.92638,0.0001,3.65103]
[1779055804328,56.03,78066.33,0.0,0.92483,0.0001,3.70897]
[1779055805335,56.03,78063.17,0.0,0.92453,0.0001,3.72005]
[1779055808802,56.03,78062.04,0.0,0.92443,0.0001,3.72351]
[1779055809363,56.02,78045.33,0.0,0.92281,0.0001,3.78331]
[1779055810371,56.02,78041.14,0.0,0.92241,0.0001,3.79815]
[1779055812385,56.01,78035.6,0.0,0.92188,0.0001,3.81749]
[1779055814399,56.01,78029.97,0.0,0.92134,0.0001,3.83717]
[1779055815408,56.0,78034.36,0.0,0.92179,0.0001,3.82066]
[1779055816416,56.0,78031.18,0.0,0.92149,0.0001,3.83183]
[1779055817422,56.0,78023.07,0.0,0.92069,0.0001,3.86106]
[1779055818430,55.99,78025.88,0.0,0.92098,0.0001,3.85025]
[1779055819826,55.99,78025.88,0.0,0.92098,0.0001,3.85025]
[1779055819602,55.99,78035.7,0.0,0.92198,0.0001,3.81386]
[1779055821453,55.98,78038.36,0.0,0.92227,0.0001,3.80329]
[1779055822460,55.98,78033.05,0.0,0.92175,0.0001,3.82224]
[1779055823592,55.98,78033.05,0.0,0.92175,0.0001,3.82224]
[1779055823618,55.98,78033.05,0.0,0.92175,0.0001,3.82224]
[1779055823775,55.98,78017.8,0.0,0.92023,0.0001,3.87768]
[1779055824067,55.98,78017.8,0.0,0.92023,0.0001,3.87768]
[1779055824121,55.98,78017.8,0.0,0.92023,0.0001,3.87768]
[1779055824474,55.98,77984.13,0.0,0.91676,0.0001,4.00249]
[1779055825317,55.98,77984.13,0.0,0.91676,0.0001,4.00249]
[1779055825481,55.97,77974.82,0.0,0.9158,0.00011,4.03661]
[1779055826488,55.97,77983.07,0.0,0.91668,0.0001,4.00522]
[1779055827618,55.97,77983.07,0.0,0.91668,0.0001,4.00522]
[1779055827646,55.96,77972.29,0.0,0.91556,0.00011,4.04514]
[1779055828615,55.96,77970.57,0.0,0.91539,0.00011,4.05108]
[1779055829664,55.96,77970.57,0.0,0.91539,0.00011,4.05108]
[1779055829679,55.96,77965.31,0.0,0.91484,0.00011,4.07034]
[1779055831523,55.95,77964.74,0.0,0.91499,0.00011,4.06153]
[1779055832530,55.94,77967.94,0.0,0.91535,0.00011,4.04893]
[1779055833537,55.94,77969.82,0.0,0.91556,0.00011,4.04134]
[1779055834544,55.94,77952.41,0.0,0.91372,0.00011,4.10647]
[1779055835551,55.93,77941.17,0.0,0.91251,0.00011,4.14851]
[1779055836558,55.93,77937.2,0.0,0.91209,0.00011,4.16324]
[1779055837566,55.88,77939.27,0.0,0.91251,0.00011,4.1485]
[1779055838573,55.85,77936.17,0.0,0.91228,0.00011,4.15661]
[1779055840589,55.75,77931.67,0.0,0.91216,0.00011,4.16047]
[1779055841597,55.75,77928.83,0.0,0.91187,0.00011,4.17065]
[1779055845624,55.66,77927.02,0.0,0.91201,0.00011,4.16556]
[1779055846200,55.66,77927.02,0.0,0.91201,0.00011,4.16556]
[1779055846631,55.65,77918.77,0.0,0.91111,0.00011,4.19681]
[1779055847638,55.65,77930.49,0.0,0.91242,0.00011,4.15146]
[1779055848143,55.65,77930.49,0.0,0.91242,0.00011,4.15146]
[1779055848646,55.65,77941.19,0.0,0.91359,0.00011,4.11026]
[1779055849652,55.64,77944.78,0.0,0.914,0.00011,4.09601]
[1779055850659,55.64,77971.06,0.0,0.91682,0.00011,3.99611]
[1779055851666,55.64,77979.28,0.0,0.9177,0.0001,3.96485]
[1779055853680,55.63,77979.0,0.0,0.91769,0.0001,3.96513]
[1779055855694,55.62,77981.62,0.0,0.91798,0.0001,3.95456]
[1779055856701,55.62,77977.2,0.0,0.91753,0.0001,3.97073]
[1779055859722,55.61,77973.92,0.0,0.91722,0.00011,3.98185]
[1779055860730,55.61,77976.03,0.0,0.91745,0.0001,3.97353]
[1779055861161,55.61,77976.03,0.0,0.91745,0.0001,3.97353]
[1779055861739,55.61,77994.18,0.0,0.91935,0.0001,3.90537]
[1779055862747,55.61,78005.9,0.0,0.92056,0.0001,3.86162]
[1779055863754,55.6,77997.47,0.0,0.9197,0.0001,3.89262]
[1779055864768,55.6,77991.45,0.0,0.91909,0.0001,3.91472]
[1779055865011,55.6,77991.45,0.0,0.91909,0.0001,3.91472]
[1779055865772,55.6,77988.72,0.0,0.91882,0.0001,3.92458]
[1779055866638,55.6,77988.72,0.0,0.91882,0.0001,3.92458]
[1779055866779,55.6,77993.88,0.0,0.91936,0.0001,3.90504]
[1779055867786,55.59,77999.85,0.0,0.91998,0.0001,3.88245]
[1779055868793,55.59,78013.12,0.0,0.92134,0.0001,3.83301]
[1779055869802,55.59,78019.47,0.0,0.92199,0.0001,3.80933]
[1779055870561,55.59,78019.47,0.0,0.92199,0.0001,3.80933]
[1779055870807,55.59,78030.29,0.0,0.92308,0.0001,3.76941]
[1779055871556,55.59,78030.29,0.0,0.92308,0.0001,3.76941]
[1779055871814,55.58,78031.29,0.0,0.92319,0.0001,3.76554]
[1779055872821,55.58,78034.08,0.0,0.92347,0.0001,3.75514]
[1779055874835,55.58,78031.89,0.0,0.92326,0.0001,3.76273]
[1779055876849,55.58,78022.58,0.0,0.92235,0.0001,3.79638]
[1779055880487,55.57,78022.88,0.0,0.9224,0.0001,3.79451]
[1779055880539,55.57,78022.88,0.0,0.9224,0.0001,3.79451]
[1779055880575,55.57,78022.88,0.0,0.9224,0.0001,3.79451]
[1779055880877,55.57,78022.97,0.0,0.92241,0.0001,3.79392]
[1779055883898,55.56,78013.63,0.0,0.9215,0.0001,3.82723]
[1779055884906,55.56,78006.97,0.0,0.92084,0.0001,3.85137]
[1779055885912,55.56,78005.28,0.0,0.92068,0.0001,3.85718]
[1779055887926,55.55,78003.57,0.0,0.92053,0.0001,3.86256]
[1779055890947,55.54,78001.77,0.0,0.92039,0.0001,3.86777]
[1779055892416,55.54,78001.77,0.0,0.92039,0.0001,3.86777]
[1779055892565,55.54,78001.77,0.0,0.92039,0.0001,3.86777]
[1779055892666,55.53,78003.81,0.0,0.92079,0.0001,3.84955]
[1779055892962,55.53,78001.92,0.0,0.9206,0.0001,3.85654]
[1779055897997,55.52,78002.11,0.0,0.92066,0.0001,3.85454]
[1779055899004,55.52,77999.84,0.0,0.92043,0.0001,3.86274]
[1779055902025,55.51,78008.84,0.0,0.92137,0.0001,3.82856]
[1779055903032,55.51,78019.49,0.0,0.92246,0.0001,3.7889]
[1779055904073,55.51,78027.43,0.0,0.92326,0.0001,3.75939]
[1779055905046,55.5,78031.34,0.0,0.92366,0.0001,3.74474]
[1779055906053,55.5,78028.11,0.0,0.92335,0.0001,3.75622]
[1779055907061,55.5,78025.55,0.0,0.9231,0.0001,3.76528]
[1779055908227,55.5,78025.55,0.0,0.9231,0.0001,3.76528]
[1779055908305,55.5,78025.55,0.0,0.9231,0.0001,3.76528]
[1779055908565,55.5,78025.55,0.0,0.9231,0.0001,3.76528]
[1779055908640,55.49,78027.58,0.0,0.92332,0.0001,3.75721]
[1779055914110,55.48,78028.09,0.0,0.92342,0.0001,3.75345]
[1779055915952,55.48,78028.09,0.0,0.92342,0.0001,3.75345]
[1779055916015,55.48,78028.14,0.0,0.92343,0.0001,3.75326]
[1779055916064,55.48,78028.14,0.0,0.92343,0.0001,3.75326]
[1779055916133,55.48,78028.14,0.0,0.92343,0.0001,3.75326]
[1779055916308,55.48,78028.14,0.0,0.92343,0.0001,3.75326]
[1779055916362,55.48,78030.34,0.0,0.92366,0.0001,3.7446]
[1779055917132,55.47,78036.47,0.0,0.92427,0.0001,3.72195]
[1779055921161,55.47,78038.31,0.0,0.92448,0.0001,3.71417]
[1779055922168,55.46,78041.96,0.0,0.92485,0.0001,3.70066]
[1779055923574,55.46,78041.96,0.0,0.92485,0.0001,3.70066]
[1779055923812,55.46,78041.96,0.0,0.92485,0.0001,3.70066]
[1779055923913,55.46,78047.04,0.0,0.92535,0.0001,3.68201]
[1779055929217,55.45,78045.55,0.0,0.92524,0.0001,3.68616]
[1779055932361,55.45,78045.72,0.0,0.92526,0.0001,3.68534]
[1779055932467,55.45,78045.72,0.0,0.92526,0.0001,3.68534]
[1779055932563,55.45,78045.72,0.0,0.92526,0.0001,3.68534]
[1779055932568,55.45,78045.72,0.0,0.92527,0.0001,3.68492]
[1779055937273,55.44,78037.46,0.0,0.92449,0.0001,3.71386]
[1779055938208,55.44,78037.46,0.0,0.92449,0.0001,3.71386]
[1779055938313,55.44,78037.46,0.0,0.92449,0.0001,3.71386]
[1779055938603,55.44,78037.46,0.0,0.92449,0.0001,3.71386]
[1779055938664,55.44,78040.82,0.0,0.92483,0.0001,3.70139]
[1779055939071,55.44,78040.82,0.0,0.92483,0.0001,3.70139]
[1779055939318,55.44,78040.82,0.0,0.92483,0.0001,3.70139]
[1779055939397,55.44,78050.11,0.0,0.92574,0.0001,3.6675]
[1779055940312,55.44,78055.79,0.0,0.9263,0.0001,3.64682]
[1779055941319,55.43,78059.06,0.0,0.92661,0.0001,3.63489]
[1779055943474,55.43,78059.23,0.0,0.92663,0.0001,3.63415]
[1779055943559,55.43,78059.23,0.0,0.92663,0.0001,3.63415]
[1779055943644,55.43,78059.23,0.0,0.92663,0.0001,3.63415]
[1779055943746,55.43,78060.09,0.0,0.92672,0.0001,3.63093]
[1779055946728,55.43,78060.96,0.0,0.92681,0.0001,3.62756]
[1779055946811,55.43,78060.96,0.0,0.92681,0.0001,3.62756]
[1779055946912,55.43,78061.52,0.0,0.92687,0.0001,3.62543]
[1779055947361,55.43,78068.01,0.0,0.92749,0.0001,3.60204]
[1779055948368,55.43,78073.21,0.0,0.92799,9e-05,3.58337]
[1779055949375,55.43,78070.05,0.0,0.92769,0.0001,3.59462]
[1779055951743,55.43,78070.39,0.0,0.92772,0.0001,3.59334]
[1779055951790,55.43,78070.39,0.0,0.92772,0.0001,3.59334]
[1779055951814,55.43,78070.39,0.0,0.92772,0.0001,3.59334]
[1779055951835,55.43,78069.33,0.0,0.92779,0.0001,3.58758]
[1779055952396,55.43,78067.44,0.0,0.92761,0.0001,3.59428]
[1779055956424,55.43,78061.91,0.0,0.92709,0.0001,3.61384]
[1779055957431,55.42,78058.77,0.0,0.92679,0.0001,3.62502]
[1779055958362,55.42,78058.77,0.0,0.92679,0.0001,3.62502]
[1779055958408,55.42,78058.77,0.0,0.92679,0.0001,3.62502]
[1779055958563,55.42,78058.77,0.0,0.92679,0.0001,3.62502]
[1779055958608,55.42,78056.17,0.0,0.92655,0.0001,3.63426]
[1779055959445,55.42,78046.28,0.0,0.92559,0.0001,3.66982]
[1779055960452,55.42,78044.19,0.0,0.92539,0.0001,3.67721]
[1779055965487,55.41,78042.34,0.0,0.92524,0.0001,3.68294]
[1779055966495,55.41,78035.89,0.0,0.92461,0.0001,3.70616]
[1779055968508,55.41,78040.52,0.0,0.92508,0.0001,3.68893]
[1779055969509,55.41,78040.52,0.0,0.92508,0.0001,3.68893]
[1779055969561,55.41,78040.52,0.0,0.92508,0.0001,3.68893]
[1779055969610,55.41,78037.45,0.0,0.92478,0.0001,3.69991]
[1779055972560,55.41,78037.5,0.0,0.92479,0.0001,3.69936]
[1779055972661,55.4,78037.51,0.0,0.9248,0.0001,3.69914]
[1779055973543,55.4,78040.63,0.0,0.92511,0.0001,3.68762]
[1779055974554,55.4,78051.44,0.0,0.92617,0.0001,3.6483]
[1779055975532,55.4,78051.44,0.0,0.92617,0.0001,3.6483]
[1779055975549,55.4,78051.44,0.0,0.92617,0.0001,3.6483]
[1779055975563,55.4,78051.44,0.0,0.92617,0.0001,3.6483]
[1779055975730,55.4,78061.51,0.0,0.92714,0.0001,3.61191]
[1779055976564,55.4,78063.21,0.0,0.92731,0.0001,3.60571]
[1779055981599,55.4,78063.69,0.0,0.92736,0.0001,3.60357]
[1779055984341,55.4,78064.18,0.0,0.92742,0.0001,3.60164]
[1779055984393,55.4,78064.18,0.0,0.92742,0.0001,3.60164]
[1779055984559,55.4,78064.18,0.0,0.92742,0.0001,3.60164]
[1779055984620,55.39,78064.21,0.0,0.92742,0.0001,3.60145]
[1779055989655,55.39,78063.88,0.0,0.9274,0.0001,3.6022]
[1779055993412,55.39,78064.62,0.0,0.92748,0.0001,3.59927]
[1779055993463,55.39,78064.62,0.0,0.92748,0.0001,3.59927]
[1779055993561,55.39,78064.62,0.0,0.92748,0.0001,3.59927]
[1779055993683,55.39,78064.83,0.0,0.9275,0.0001,3.59843]
[1779055998718,55.39,78063.99,0.0,0.92743,0.0001,3.601]
[1779056001741,55.38,78070.84,0.0,0.92809,9e-05,3.57621]
[1779056002748,55.38,78073.58,0.0,0.92835,9e-05,3.56637]
[1779056008790,55.38,78073.53,0.0,0.92836,9e-05,3.5663]
[1779056009797,55.38,78075.97,0.0,0.92859,9e-05,3.55756]
[1779056010804,55.38,78072.79,0.0,0.92829,9e-05,3.56887]
[1779056011811,55.38,78069.94,0.0,0.92819,9e-05,3.56952]
[1779056012220,55.38,78069.94,0.0,0.92819,9e-05,3.56952]
[1779056012244,55.38,78069.94,0.0,0.92819,9e-05,3.56952]
[1779056012309,55.38,78069.94,0.0,0.92819,9e-05,3.56952]
[1779056012818,55.38,78069.83,0.0,0.92818,9e-05,3.56985]
[1779056015009,55.38,78069.83,0.0,0.92818,9e-05,3.56985]
[1779056015057,55.38,78065.3,0.0,0.92775,0.0001,3.58594]
[1779056019870,55.38,78063.44,0.0,0.92758,0.0001,3.59222]
[1779056024905,55.37,78061.96,0.0,0.92745,0.0001,3.59711]
[1779056029940,55.37,78062.73,0.0,0.92754,0.0001,3.59393]
[1779056034975,55.37,78062.38,0.0,0.92751,0.0001,3.59479]
[1779056037997,55.37,78076.27,0.0,0.92884,9e-05,3.54495]
[1779056039003,55.37,78081.55,0.0,0.92933,9e-05,3.52619]
[1779056044045,55.37,78082.34,0.0,0.9294,9e-05,3.52354]
[1779056047064,55.37,78079.94,0.0,0.92918,9e-05,3.53216]
[1779056048071,55.37,78077.83,0.0,0.92898,9e-05,3.53969]
[1779056050085,55.37,78079.16,0.0,0.9291,9e-05,3.53499]
[1779056055120,55.37,78080.67,0.0,0.92924,9e-05,3.52968]
[1779056056127,55.37,78082.35,0.0,0.9294,9e-05,3.52373]
[1779056057134,55.37,78086.06,0.0,0.92974,9e-05,3.51061]
[1779056058141,55.37,78087.89,0.0,0.92991,9e-05,3.50416]
[1779056063176,55.37,78087.85,0.0,0.9299,9e-05,3.50458]
[1779056068211,55.37,78082.53,0.0,0.9294,9e-05,3.5237]
[1779056069218,55.37,78076.98,0.0,0.92888,9e-05,3.54346]
[1779056071232,55.37,78074.28,0.0,0.92879,9e-05,3.54363]
[1779056076274,55.37,78074.87,0.0,0.92885,9e-05,3.54146]
[1779056081309,55.37,78074.23,0.0,0.92879,9e-05,3.5437]
[1779056086344,55.37,78074.19,0.0,0.92879,9e-05,3.54379]
[1779056091379,55.37,78074.77,0.0,0.92884,9e-05,3.54167]
[1779056096414,55.37,78074.66,0.0,0.92883,9e-05,3.54203]
[1779056100454,55.37,78088.34,0.0,0.93011,9e-05,3.49351]
[1779056101454,55.37,78107.43,0.0,0.93187,9e-05,3.42652]
[1779056102461,55.37,78108.34,0.0,0.93195,9e-05,3.42352]
[1779056103472,55.37,78094.38,0.0,0.93066,9e-05,3.47264]
[1779056104478,55.38,78081.15,0.0,0.92943,9e-05,3.51948]
[1779056105485,55.38,78078.31,0.0,0.92916,9e-05,3.52958]
[1779056106492,55.38,78065.39,0.0,0.92794,0.0001,3.57563]
[1779056107499,55.38,78061.9,0.0,0.92761,0.0001,3.58806]
[1779056108506,55.37,78060.79,0.0,0.92751,0.0001,3.59195]
[1779056110520,55.37,78059.13,0.0,0.92735,0.0001,3.59773]
[1779056111527,55.37,78060.61,0.0,0.9275,0.0001,3.59232]
[1779056113541,55.37,78062.11,0.0,0.92764,0.0001,3.58678]
[1779056116562,55.37,78059.69,0.0,0.92742,0.0001,3.59521]
[1779056121597,55.37,78059.91,0.0,0.92745,0.0001,3.59395]
[1779056122604,55.37,78062.97,0.0,0.92775,0.0001,3.58289]
[1779056123611,55.36,78064.79,0.0,0.92792,0.0001,3.57631]
[1779056125627,55.36,78066.42,0.0,0.92808,0.0001,3.57036]
[1779056130660,55.36,78066.66,0.0,0.92811,0.0001,3.56922]
[1779056133681,55.36,78071.64,0.0,0.92876,9e-05,3.54183]
[1779056134688,55.36,78072.97,0.0,0.92888,9e-05,3.53708]
[1779056138716,55.36,78084.24,0.0,0.92994,9e-05,3.49708]
[1779056139723,55.36,78080.79,0.0,0.92962,9e-05,3.50935]
[1779056140731,55.36,78082.24,0.0,0.92975,9e-05,3.50425]
[1779056142745,55.36,78088.69,0.0,0.93035,9e-05,3.48154]
[1779056143752,55.36,78090.63,0.0,0.93053,9e-05,3.47478]
[1779056149794,55.37,78090.47,0.0,0.9305,9e-05,3.47586]
[1779056152815,55.37,78092.36,0.0,0.93067,9e-05,3.46947]
[1779056153273,55.37,78092.36,0.0,0.93067,9e-05,3.46947]
[1779056158857,55.37,78094.2,0.0,0.93082,9e-05,3.46356]
[1779056160947,55.37,78094.36,0.0,0.93083,9e-05,3.46311]
[1779056163892,55.38,78080.11,0.0,0.9295,9e-05,3.51381]
[1779056164899,55.38,78076.67,0.0,0.92917,9e-05,3.52604]
[1779056167920,55.38,78073.26,0.0,0.92885,9e-05,3.53818]
[1779056171505,55.38,78072.29,0.0,0.92876,9e-05,3.54158]
[1779056171948,55.38,78077.59,0.0,0.92926,9e-05,3.52272]
[1779056174138,55.38,78077.45,0.0,0.92925,9e-05,3.5232]
[1779056174168,55.38,78076.31,0.0,0.92914,9e-05,3.52726]
[1779056176983,55.38,78074.22,0.0,0.92895,9e-05,3.53469]
[1779056177990,55.38,78072.83,0.0,0.92881,9e-05,3.53963]
[1779056183026,55.38,78072.8,0.0,0.92881,9e-05,3.53967]
[1779056185040,55.38,78069.61,0.0,0.92851,9e-05,3.551]
[1779056186047,55.37,78068.38,0.0,0.9284,9e-05,3.55535]
[1779056188061,55.37,78069.8,0.0,0.92853,9e-05,3.55022]
[1779056192089,55.37,78068.82,0.0,0.92861,9e-05,3.54413]
[1779056195110,55.37,78074.71,0.0,0.92917,9e-05,3.52314]
[1779056196117,55.37,78076.09,0.0,0.9293,9e-05,3.51826]
[1779056197124,55.37,78072.5,0.0,0.92896,9e-05,3.53103]
[1779056202160,55.37,78072.43,0.0,0.92895,9e-05,3.5313]
[1779056203166,55.37,78074.36,0.0,0.92913,9e-05,3.52445]
[1779056204173,55.37,78073.3,0.0,0.92903,9e-05,3.52823]
[1779056206187,55.37,78070.98,0.0,0.92881,9e-05,3.53649]
[1779056208201,55.37,78072.61,0.0,0.92897,9e-05,3.53069]
[1779056211222,55.37,78066.18,0.0,0.92836,9e-05,3.5536]
[1779056212229,55.37,78062.55,0.0,0.92802,0.0001,3.56654]
[1779056214243,55.37,78061.46,0.0,0.92791,0.0001,3.57033]
[1779056217264,55.37,78060.01,0.0,0.92778,0.0001,3.57536]
[1779056219278,55.37,78037.73,0.0,0.92563,0.0001,3.65546]
[1779056221059,55.37,78037.73,0.0,0.92563,0.0001,3.65546]
[1779056221160,55.37,78024.71,0.0,0.92436,0.0001,3.70252]
[1779056221292,55.37,78015.36,0.0,0.92343,0.0001,3.73668]
[1779056222299,55.37,78014.29,0.0,0.92333,0.0001,3.74034]
[1779056223308,55.37,78009.13,0.0,0.92282,0.0001,3.75897]
[1779056224315,55.36,78004.65,0.0,0.92237,0.0001,3.77516]
[1779056226329,55.36,78003.55,0.0,0.92228,0.0001,3.77857]
[1779056228343,55.35,77988.89,0.0,0.9208,0.0001,3.83209]
[1779056229350,55.35,77992.34,0.0,0.92116,0.0001,3.8192]
[1779056230357,55.35,77999.9,0.0,0.92194,0.0001,3.791]
[1779056232371,55.34,77997.88,0.0,0.92175,0.0001,3.79765]
[1779056233865,55.34,77997.88,0.0,0.92175,0.0001,3.79765]
[1779056233917,55.34,77997.88,0.0,0.92175,0.0001,3.79765]
[1779056233966,55.34,77997.15,0.0,0.9217,0.0001,3.79958]
[1779056236562,55.34,77996.13,0.0,0.92161,0.0001,3.80296]
[1779056238137,55.33,77995.38,0.0,0.92155,0.0001,3.80494]
[1779056238231,55.33,77991.92,0.0,0.92121,0.0001,3.81735]
[1779056238413,55.33,77994.79,0.0,0.9215,0.0001,3.80672]
[1779056242441,55.32,77993.32,0.0,0.9214,0.0001,3.81054]
[1779056244455,55.31,77994.64,0.0,0.92155,0.0001,3.80485]
[1779056248483,55.3,77993.09,0.0,0.92145,0.0001,3.80862]
[1779056251504,55.29,77991.54,0.0,0.9215,0.0001,3.80343]
[1779056253518,55.28,77992.63,0.0,0.92163,0.0001,3.79861]
[1779056255537,55.28,77989.04,0.0,0.92129,0.0001,3.81114]
[1779056256540,55.27,77973.89,0.0,0.91973,0.0001,3.86737]
[1779056257547,55.27,77978.27,0.0,0.92019,0.0001,3.85054]
[1779056258554,55.27,77979.37,0.0,0.92032,0.0001,3.84597]
[1779056264596,55.25,77979.44,0.0,0.9204,0.0001,3.84298]
[1779056269631,55.23,77978.77,0.0,0.9204,0.0001,3.8432]
[1779056271645,55.22,77985.17,0.0,0.92108,0.0001,3.81848]
[1779056272652,55.22,77990.81,0.0,0.92167,0.0001,3.79714]
[1779056273659,55.22,77989.09,0.0,0.9215,0.0001,3.80313]
[1779056276680,55.21,77991.57,0.0,0.92179,0.0001,3.79276]
[1779056278695,55.2,77992.87,0.0,0.92194,0.0001,3.78719]
[1779056282723,55.19,77989.65,0.0,0.92165,0.0001,3.79764]
[1779056287758,55.18,77988.98,0.0,0.92164,0.0001,3.79822]
[1779056289772,55.17,77990.86,0.0,0.92185,0.0001,3.7905]
[1779056292793,55.16,77992.94,0.0,0.92209,0.0001,3.7817]
[1779056294807,55.16,77996.22,0.0,0.92244,0.0001,3.76886]
[1779056297828,55.15,77999.74,0.0,0.92283,0.0001,3.75487]
[1779056298836,55.15,78003.22,0.0,0.92319,0.0001,3.74173]
[1779056301858,55.14,78005.5,0.0,0.92344,0.0001,3.73247]
[1779056304879,55.14,78006.58,0.0,0.92357,0.0001,3.72768]
[1779056306893,55.13,78007.67,0.0,0.92369,0.0001,3.72313]
[1779056309915,55.13,78006.3,0.0,0.92358,0.0001,3.72738]
[1779056311929,55.12,78005.62,0.0,0.9237,0.0001,3.71968]
[1779056316964,55.11,78004.61,0.0,0.92363,0.0001,3.72211]
[1779056320993,55.11,78003.39,0.0,0.92354,0.0001,3.72556]
[1779056324015,55.1,77993.28,0.0,0.92254,0.0001,3.76207]
[1779056325022,55.1,77989.93,0.0,0.9222,0.0001,3.77415]
[1779056326029,55.1,77988.15,0.0,0.92203,0.0001,3.78041]
[1779056328043,55.09,77983.03,0.0,0.92153,0.0001,3.79873]
[1779056329050,55.09,77979.21,0.0,0.92114,0.0001,3.81256]
[1779056333078,55.08,77974.65,0.0,0.92072,0.0001,3.82798]
[1779056334085,55.07,77973.37,0.0,0.9206,0.0001,3.83234]
[1779056339120,55.06,77973.09,0.0,0.92062,0.0001,3.83129]
[1779056341134,55.05,77975.77,0.0,0.92092,0.0001,3.82044]
[1779056342141,55.05,77977.16,0.0,0.92108,0.0001,3.81485]
[1779056343148,55.05,77988.99,0.0,0.9223,0.0001,3.7705]
[1779056344155,55.04,77998.92,0.0,0.92332,0.0001,3.73347]
[1779056345162,55.04,77999.04,0.0,0.92334,0.0001,3.73276]
[1779056350197,55.03,77999.42,0.0,0.92341,0.0001,3.72998]
[1779056351204,55.03,78002.07,0.0,0.92369,0.0001,3.71995]
[1779056356239,55.02,78001.92,0.0,0.92371,0.0001,3.71923]
[1779056357246,55.02,78000.37,0.0,0.92356,0.0001,3.72468]
[1779056359260,55.02,77997.29,0.0,0.92326,0.0001,3.73551]
[1779056360267,55.01,77995.31,0.0,0.92307,0.0001,3.74254]
[1779056365302,55.0,77995.19,0.0,0.92309,0.0001,3.74154]
[1779056366312,55.0,78000.42,0.0,0.92363,0.0001,3.72196]
[1779056367316,55.0,78002.1,0.0,0.92381,0.0001,3.71551]
[1779056369330,54.99,78003.23,0.0,0.92393,0.0001,3.71086]
[1779056373358,54.99,78005.82,0.0,0.92439,0.0001,3.69073]
[1779056374365,54.99,78010.44,0.0,0.92486,0.0001,3.67358]
[1779056377401,54.98,78011.75,0.0,0.925,0.0001,3.66822]
[1779056378408,54.98,78007.93,0.0,0.92463,0.0001,3.68203]
[1779056379415,54.98,78005.04,0.0,0.92435,0.0001,3.69243]
[1779056380422,54.98,78003.55,0.0,0.9242,0.0001,3.69768]
[1779056382437,54.97,78006.12,0.0,0.92447,0.0001,3.68779]
[1779056386464,54.97,78009.14,0.0,0.9248,0.0001,3.67586]
[1779056391500,54.96,78010.08,0.0,0.92492,0.0001,3.67144]
[1779056395406,54.96,78009.9,0.0,0.92491,0.0001,3.67172]
[1779056395528,54.96,78003.54,0.0,0.92428,0.0001,3.69467]
[1779056396535,54.95,77999.97,0.0,0.92393,0.0001,3.70761]
[1779056398549,54.95,78002.82,0.0,0.92423,0.0001,3.69666]
[1779056400563,54.95,78004.03,0.0,0.92436,0.0001,3.69175]
[1779056401570,54.95,78008.99,0.0,0.92486,0.0001,3.67333]
[1779056403586,54.94,78011.74,0.0,0.92515,0.0001,3.66285]
[1779056408621,54.94,78011.63,0.0,0.92516,0.0001,3.66237]
[1779056413656,54.93,78011.96,0.0,0.92522,0.0001,3.66012]
[1779056417439,54.92,78017.6,0.0,0.92579,0.0001,3.63901]
[1779056418273,54.92,78020.63,0.0,0.92609,0.0001,3.62782]
[1779056418691,54.92,78022.92,0.0,0.92632,0.0001,3.61937]
[1779056419698,54.92,78024.93,0.0,0.92652,0.0001,3.61195]
[1779056422722,54.92,78032.0,0.0,0.92722,0.0001,3.58611]
[1779056423727,54.92,78028.31,0.0,0.92686,0.0001,3.59934]
[1779056424734,54.92,78027.06,0.0,0.92674,0.0001,3.60379]
[1779056425741,54.92,78029.12,0.0,0.92695,0.0001,3.59624]
[1779056429771,54.92,78033.11,0.0,0.92734,0.0001,3.58148]
[1779056430778,54.92,78044.91,0.0,0.92848,0.0001,3.53888]
[1779056431785,54.92,78047.44,0.0,0.92889,0.0001,3.52031]
[1779056433799,54.91,78052.71,0.0,0.9294,0.0001,3.50118]
[1779056434806,54.91,78050.26,0.0,0.92918,0.0001,3.50968]
[1779056435813,54.91,78048.96,0.0,0.92906,0.0001,3.51406]
[1779056437827,54.91,78050.61,0.0,0.92922,0.0001,3.50793]
[1779056439841,54.91,78049.13,0.0,0.92909,0.0001,3.51303]
[1779056441236,54.91,78049.13,0.0,0.92909,0.0001,3.51303]
[1779056446890,54.9,78050.11,0.0,0.9292,0.0001,3.50877]
[1779056448904,54.9,78051.19,0.0,0.92931,0.0001,3.50469]
[1779056455953,54.89,78051.08,0.0,0.92932,0.0001,3.5042]
[1779056464011,54.88,78050.87,0.0,0.92934,0.0001,3.50361]
[1779056469046,54.88,78042.63,0.0,0.92857,0.0001,3.53217]
[1779056470054,54.88,78041.29,0.0,0.92845,0.0001,3.53688]
[1779056472067,54.87,78039.04,0.0,0.92824,0.0001,3.54487]
[1779056473074,54.87,78037.94,0.0,0.92813,0.0001,3.54884]
[1779056474081,54.87,78035.14,0.0,0.92786,0.0001,3.55894]
[1779056479116,54.87,78035.18,0.0,0.92788,0.0001,3.55798]
[1779056484151,54.86,78035.31,0.0,0.92794,0.0001,3.55573]
[1779056489188,54.84,78034.96,0.0,0.92796,0.0001,3.55522]
[1779056494223,54.83,78035.61,0.0,0.92824,0.0001,3.5416]
[1779056496237,54.83,78040.75,0.0,0.92875,0.0001,3.52243]
[1779056500265,54.82,78048.11,0.0,0.92948,0.0001,3.49483]
[1779056501272,54.81,78076.26,0.0,0.93213,9e-05,3.3944]
[1779056502279,54.81,78086.24,0.0,0.93306,9e-05,3.35894]
[1779056503286,54.81,78086.89,0.0,0.93313,9e-05,3.35634]
[1779056505300,54.8,78085.89,0.0,0.93305,9e-05,3.35919]
[1779056506307,54.8,78084.27,0.0,0.93291,9e-05,3.36454]
[1779056509328,54.79,78079.71,0.0,0.93252,9e-05,3.37956]
[1779056513356,54.78,78078.27,0.0,0.93243,9e-05,3.38319]
[1779056516377,54.78,78077.01,0.0,0.93234,9e-05,3.38654]
[1779056521412,54.76,78070.3,0.0,0.93176,9e-05,3.40842]
[1779056524433,54.7,78068.57,0.0,0.93182,9e-05,3.40636]
[1779056525440,54.7,78065.0,0.0,0.93149,9e-05,3.41861]
[1779056526447,54.7,78063.64,0.0,0.93138,9e-05,3.42303]
[1779056529468,54.61,78062.32,0.0,0.93157,9e-05,3.41555]
[1779056532489,54.52,78055.16,0.0,0.93121,9e-05,3.4292]
[1779056533496,54.52,78054.01,0.0,0.93111,9e-05,3.43288]
[1779056536517,54.51,78042.06,0.0,0.93001,0.0001,3.47436]
[1779056537524,54.5,78040.8,0.0,0.92991,0.0001,3.4784]
[1779056539538,54.5,78038.09,0.0,0.92967,0.0001,3.48715]
[1779056540545,54.49,78035.35,0.0,0.92942,0.0001,3.49664]
[1779056544577,54.49,78032.73,0.0,0.9292,0.0001,3.50487]
[1779056545583,54.49,78020.14,0.0,0.92799,0.0001,3.55041]
[1779056546590,54.48,78021.96,0.0,0.92817,0.0001,3.54368]
[1779056551625,54.48,78021.49,0.0,0.92831,0.0001,3.53525]
[1779056555653,54.48,78017.58,0.0,0.92794,0.0001,3.54902]
[1779056556660,54.48,78015.97,0.0,0.92778,0.0001,3.55476]
[1779056561696,54.47,78015.97,0.0,0.9278,0.0001,3.55407]
[1779056562711,54.47,78028.0,0.0,0.92897,0.0001,3.5103]
[1779056563717,54.47,78036.51,0.0,0.9298,0.0001,3.4794]
[1779056564725,54.47,78037.74,0.0,0.92992,0.0001,3.47483]
[1779056565731,54.47,78034.74,0.0,0.92963,0.0001,3.48552]
[1779056567745,54.47,78032.95,0.0,0.92947,0.0001,3.49178]
[1779056569759,54.46,78030.52,0.0,0.92924,0.0001,3.50032]
[1779056570766,54.46,78028.9,0.0,0.92909,0.0001,3.50605]
[1779056573787,54.46,78026.22,0.0,0.92884,0.0001,3.51534]
[1779056574794,54.46,78022.51,0.0,0.92848,0.0001,3.52864]
[1779056576808,54.46,78021.45,0.0,0.92839,0.0001,3.53222]
[1779056579829,54.45,78016.69,0.0,0.92793,0.0001,3.5492]
[1779056580836,54.45,78020.79,0.0,0.92833,0.0001,3.53417]
[1779056581843,54.45,78022.66,0.0,0.92852,0.0001,3.52739]
[1779056582850,54.45,78029.1,0.0,0.92914,0.0001,3.50388]
[1779056586878,54.45,78026.72,0.0,0.92892,0.0001,3.51226]
[1779056587885,54.45,78023.95,0.0,0.92865,0.0001,3.52222]
[1779056591913,54.45,78030.02,0.0,0.92925,0.0001,3.49993]
[1779056593927,54.45,78028.95,0.0,0.92915,0.0001,3.50371]
[1779056598962,54.45,78024.74,0.0,0.92875,0.0001,3.51871]
[1779056599969,54.45,78023.62,0.0,0.92864,0.0001,3.52269]
[1779056600976,54.44,78026.52,0.0,0.92892,0.0001,3.51212]
[1779056602990,54.44,78020.88,0.0,0.92838,0.0001,3.53243]
[1779056603997,54.44,78018.68,0.0,0.92817,0.0001,3.54033]
[1779056605006,54.44,78017.58,0.0,0.92806,0.0001,3.54423]
[1779056606011,54.44,78018.62,0.0,0.92817,0.0001,3.54034]
[1779056608034,54.44,78011.58,0.0,0.92749,0.0001,3.56575]
[1779056609041,54.44,78002.25,0.0,0.92657,0.0001,3.59988]
[1779056610048,54.44,77997.6,0.0,0.92611,0.0001,3.6169]
[1779056611055,54.44,77992.6,0.0,0.92578,0.0001,3.62559]
[1779056612062,54.44,77991.38,0.0,0.92566,0.0001,3.63]
[1779056615083,54.43,77992.5,0.0,0.92579,0.0001,3.6252]
[1779056619111,54.43,77998.27,0.0,0.92639,0.0001,3.60311]
[1779056620541,54.43,77998.27,0.0,0.92639,0.0001,3.60311]
[1779056620605,54.43,77985.92,0.0,0.92516,0.0001,3.6484]
[1779056621012,54.43,77985.92,0.0,0.92516,0.0001,3.6484]
[1779056621061,54.43,77985.92,0.0,0.92516,0.0001,3.6484]
[1779056621644,54.43,77985.92,0.0,0.92516,0.0001,3.6484]
[1779056621654,54.42,77958.75,0.0,0.9224,0.0001,3.74936]
[1779056622132,54.42,77940.87,0.0,0.92054,0.00011,3.81637]
[1779056623139,54.42,77930.57,0.0,0.91946,0.00011,3.85502]
[1779056624146,54.42,77925.84,0.0,0.91896,0.00011,3.87258]
[1779056625637,54.42,77925.84,0.0,0.91896,0.00011,3.87258]
[1779056626162,54.41,77930.24,0.0,0.91946,0.00011,3.85493]
[1779056627169,54.41,77926.78,0.0,0.9191,0.00011,3.86766]
[1779056627822,54.41,77926.78,0.0,0.9191,0.00011,3.86766]
[1779056627885,54.41,77926.78,0.0,0.9191,0.00011,3.86766]
[1779056628482,54.4,77923.62,0.0,0.91878,0.00011,3.87925]
[1779056629183,54.4,77915.47,0.0,0.91791,0.00011,3.90991]
[1779056630190,54.4,77918.85,0.0,0.91829,0.00011,3.89647]
[1779056631197,54.39,77914.52,0.0,0.91784,0.00011,3.91254]
[1779056632204,54.39,77919.22,0.0,0.91836,0.00011,3.89406]
[1779056637239,54.37,77917.9,0.0,0.91828,0.00011,3.89669]
[1779056639253,54.37,77924.68,0.0,0.91904,0.00011,3.86986]
[1779056640260,54.36,77929.07,0.0,0.91952,0.00011,3.85271]
[1779056641267,54.36,77926.7,0.0,0.91928,0.00011,3.86131]
[1779056642274,54.36,77924.18,0.0,0.91902,0.00011,3.87048]
[1779056643283,54.35,77928.17,0.0,0.91946,0.00011,3.85485]
[1779056647311,54.34,77938.61,0.0,0.92061,0.00011,3.8136]
[1779056648318,54.34,77943.85,0.0,0.92117,0.0001,3.79344]
[1779056650332,54.31,77949.7,0.0,0.92188,0.0001,3.76789]
[1779056652348,54.31,77953.23,0.0,0.92226,0.0001,3.75405]
[1779056657384,54.3,77955.58,0.0,0.92254,0.0001,3.74391]
[1779056660405,54.29,77957.43,0.0,0.92275,0.0001,3.73623]
[1779056661323,54.29,77957.43,0.0,0.92275,0.0001,3.73623]
[1779056661374,54.29,77957.43,0.0,0.92275,0.0001,3.73623]
[1779056661560,54.29,77957.43,0.0,0.92275,0.0001,3.73623]
[1779056661661,54.29,77957.46,0.0,0.92276,0.0001,3.73588]
[1779056663426,54.29,77951.42,0.0,0.92215,0.0001,3.75807]
[1779056665440,54.25,77949.07,0.0,0.92205,0.0001,3.76152]
[1779056665954,54.25,77949.07,0.0,0.92205,0.0001,3.76152]
[1779056666005,54.25,77949.07,0.0,0.92205,0.0001,3.76152]
[1779056666059,54.25,77949.07,0.0,0.92205,0.0001,3.76152]
[1779056666447,54.23,77949.34,0.0,0.92215,0.0001,3.75778]
[1779056668461,54.19,77946.74,0.0,0.92203,0.0001,3.76231]
[1779056671486,54.17,77937.79,0.0,0.92136,0.00011,3.78302]
[1779056672493,54.17,77943.31,0.0,0.92194,0.0001,3.76187]
[1779056673500,54.16,77948.0,0.0,0.92244,0.0001,3.74392]
[1779056674507,54.16,77950.14,0.0,0.92267,0.0001,3.73563]
[1779056674989,54.16,77950.14,0.0,0.92267,0.0001,3.73563]
[1779056675022,54.16,77950.14,0.0,0.92267,0.0001,3.73563]
[1779056675060,54.16,77950.14,0.0,0.92267,0.0001,3.73563]
[1779056675514,54.16,77950.11,0.0,0.92267,0.0001,3.73551]
[1779056680549,54.15,77950.28,0.0,0.92272,0.0001,3.73372]
[1779056681091,54.15,77950.28,0.0,0.92272,0.0001,3.73372]
[1779056681563,54.15,77950.28,0.0,0.92272,0.0001,3.73372]
[1779056681662,54.15,77962.36,0.0,0.92397,0.0001,3.68822]
[1779056682563,54.15,77965.06,0.0,0.92425,0.0001,3.67797]
[1779056685584,54.15,77963.12,0.0,0.92407,0.0001,3.68477]
[1779056687372,54.14,77961.89,0.0,0.92395,0.0001,3.68921]
[1779056687424,54.14,77961.89,0.0,0.92395,0.0001,3.68921]
[1779056687565,54.14,77961.89,0.0,0.92395,0.0001,3.68921]
[1779056687599,54.14,77961.74,0.0,0.92394,0.0001,3.68961]
[1779056690619,54.14,77963.74,0.0,0.92415,0.0001,3.68165]
[1779056691626,54.14,77965.99,0.0,0.92439,0.0001,3.6731]
[1779056696661,54.13,77966.16,0.0,0.92442,0.0001,3.67176]
[1779056700690,54.13,77968.24,0.0,0.92465,0.0001,3.66345]
[1779056701696,54.13,77959.05,0.0,0.92371,0.0001,3.69764]
[1779056702021,54.13,77959.05,0.0,0.92371,0.0001,3.69764]
[1779056702365,54.13,77959.05,0.0,0.92371,0.0001,3.69764]
[1779056702713,54.13,77944.23,0.0,0.92218,0.0001,3.75313]
[1779056703713,54.13,77945.67,0.0,0.92234,0.0001,3.74744]
[1779056706561,54.12,77945.67,0.0,0.92236,0.0001,3.74692]
[1779056706616,54.12,77945.67,0.0,0.92236,0.0001,3.74692]
[1779056706661,54.12,77945.67,0.0,0.92236,0.0001,3.74667]
[1779056706809,54.12,77945.67,0.0,0.92236,0.0001,3.74667]
[1779056712776,54.11,77945.82,0.0,0.92242,0.0001,3.74457]
[1779056717815,54.1,77947.15,0.0,0.92259,0.0001,3.7383]
[1779056721843,54.09,77945.39,0.0,0.92244,0.0001,3.74394]
[1779056722850,54.09,77940.94,0.0,0.92198,0.0001,3.76048]
[1779056723857,54.09,77938.8,0.0,0.92176,0.0001,3.76831]
[1779056724992,54.09,77938.8,0.0,0.92176,0.0001,3.76831]
[1779056725039,54.09,77938.8,0.0,0.92176,0.0001,3.76831]
[1779056725070,54.09,77938.8,0.0,0.92176,0.0001,3.76831]
[1779056725136,54.08,77938.91,0.0,0.92179,0.0001,3.76733]
[1779056731918,54.07,77938.76,0.0,0.922,0.0001,3.75641]
[1779056736195,54.07,77938.8,0.0,0.92203,0.0001,3.75542]
[1779056736216,54.07,77938.8,0.0,0.92203,0.0001,3.75542]
[1779056736308,54.07,77938.8,0.0,0.92203,0.0001,3.75542]
[1779056736409,54.06,77938.66,0.0,0.92203,0.0001,3.75541]
[1779056740983,54.05,77944.13,0.0,0.92263,0.0001,3.73342]
[1779056741990,54.05,77948.56,0.0,0.9231,0.0001,3.71651]
[1779056743281,54.05,77948.56,0.0,0.9231,0.0001,3.71651]
[1779056743310,54.05,77948.56,0.0,0.9231,0.0001,3.71651]
[1779056743328,54.05,77948.56,0.0,0.9231,0.0001,3.71651]
[1779056743429,54.05,77949.94,0.0,0.92325,0.0001,3.71112]
[1779056743846,54.05,77949.94,0.0,0.92325,0.0001,3.71112]
[1779056744063,54.05,77949.94,0.0,0.92325,0.0001,3.71112]
[1779056744083,54.05,77956.4,0.0,0.92392,0.0001,3.68669]
[1779056745017,54.05,77967.99,0.0,0.92511,0.0001,3.64326]
[1779056746024,54.05,77968.51,0.0,0.92516,0.0001,3.64123]
[1779056749432,54.04,77968.91,0.0,0.92521,0.0001,3.63955]
[1779056749484,54.04,77968.91,0.0,0.92521,0.0001,3.63955]
[1779056749576,54.04,77968.91,0.0,0.92521,0.0001,3.63955]
[1779056749606,54.04,77968.76,0.0,0.9252,0.0001,3.64002]
[1779056752067,54.04,77966.79,0.0,0.925,0.0001,3.64706]
[1779056757101,54.04,77966.22,0.0,0.92496,0.0001,3.64866]
[1779056761129,54.03,77961.01,0.0,0.92444,0.0001,3.66766]
[1779056763143,54.03,77976.27,0.0,0.926,0.0001,3.61062]
[1779056764150,54.03,77978.26,0.0,0.9262,0.0001,3.6032]
[1779056765157,54.03,77976.26,0.0,0.926,0.0001,3.61057]
[1779056766323,54.03,77976.26,0.0,0.926,0.0001,3.61057]
[1779056766373,54.03,77976.26,0.0,0.926,0.0001,3.61057]
[1779056766562,54.03,77976.26,0.0,0.926,0.0001,3.61057]
[1779056766663,54.03,77975.71,0.0,0.92594,0.0001,3.61256]
[1779056767171,54.03,77970.91,0.0,0.92546,0.0001,3.63032]
[1779056768178,54.03,77966.4,0.0,0.92501,0.0001,3.64702]
[1779056770192,54.03,77964.49,0.0,0.92482,0.0001,3.65392]
[1779056775227,54.02,77961.34,0.0,0.92451,0.0001,3.66509]
[1779056777241,54.02,77953.15,0.0,0.92368,0.0001,3.69547]
[1779056778248,54.02,77948.08,0.0,0.92316,0.0001,3.71433]
[1779056779255,54.02,77946.19,0.0,0.92297,0.0001,3.72124]
[1779056780262,54.02,77942.3,0.0,0.92257,0.0001,3.73567]
[1779056782276,54.01,77928.56,0.0,0.92114,0.00011,3.78719]
[1779056783283,54.01,77923.95,0.0,0.92066,0.00011,3.8044]
[1779056784290,54.01,77921.25,0.0,0.92038,0.00011,3.81434]
[1779056787472,54.0,77919.79,0.0,0.92025,0.00011,3.81919]
[1779056787489,54.0,77919.79,0.0,0.92025,0.00011,3.81919]
[1779056787564,54.0,77919.79,0.0,0.92025,0.00011,3.81919]
[1779056787571,54.0,77919.54,0.0,0.92023,0.00011,3.81977]
[1779056790232,54.0,77919.17,0.0,0.92021,0.00011,3.82045]
[1779056791339,53.99,77919.03,0.0,0.9204,0.00011,3.81043]
[1779056795367,53.98,77913.83,0.0,0.91988,0.00011,3.82888]
[1779056797381,53.98,77911.16,0.0,0.91961,0.00011,3.83833]
[1779056798323,53.98,77911.16,0.0,0.91961,0.00011,3.83833]
[1779056798370,53.98,77911.16,0.0,0.91961,0.00011,3.83833]
[1779056798563,53.98,77911.16,0.0,0.91961,0.00011,3.83833]
[1779056798574,53.97,77911.11,0.0,0.91962,0.00011,3.83814]
[1779056803424,53.96,77916.23,0.0,0.92022,0.00011,3.81665]
[1779056806370,53.95,77916.81,0.0,0.9203,0.00011,3.81374]
[1779056806377,53.95,77916.81,0.0,0.9203,0.00011,3.81374]
[1779056806562,53.95,77916.81,0.0,0.9203,0.00011,3.81374]
[1779056806596,53.95,77920.69,0.0,0.92072,0.00011,3.7986]
[1779056811832,53.94,77919.29,0.0,0.92061,0.00011,3.80266]
[1779056812023,53.94,77918.31,0.0,0.92052,0.00011,3.80607]
[1779056812059,53.94,77918.31,0.0,0.92052,0.00011,3.80607]
[1779056812669,53.94,77918.31,0.0,0.92052,0.00011,3.80607]
[1779056812810,53.94,77918.31,0.0,0.92052,0.00011,3.80607]
[1779056812879,53.94,77929.66,0.0,0.92173,0.00011,3.76257]
[1779056813494,53.94,77934.33,0.0,0.92223,0.0001,3.74462]
[1779056815512,53.93,77932.13,0.0,0.92201,0.00011,3.75249]
[1779056816312,53.93,77932.13,0.0,0.92201,0.00011,3.75249]
[1779056816364,53.93,77932.13,0.0,0.92201,0.00011,3.75249]
[1779056816563,53.93,77932.13,0.0,0.92201,0.00011,3.75249]
[1779056816605,53.93,77931.92,0.0,0.92199,0.00011,3.75304]
[1779056818019,53.93,77932.29,0.0,0.92204,0.00011,3.75139]
[1779056818532,53.93,77936.17,0.0,0.92245,0.0001,3.73647]
[1779056819539,53.93,77943.52,0.0,0.92322,0.0001,3.70852]
[1779056820704,53.93,77943.52,0.0,0.92322,0.0001,3.70852]
[1779056820755,53.93,77943.52,0.0,0.92322,0.0001,3.70852]
[1779056820810,53.93,77943.52,0.0,0.92322,0.0001,3.70852]
[1779056820856,53.92,77944.1,0.0,0.92329,0.0001,3.70616]
[1779056821553,53.92,77949.21,0.0,0.92382,0.0001,3.68678]
[1779056822560,53.92,77951.6,0.0,0.92407,0.0001,3.67767]
[1779056826588,53.92,77957.04,0.0,0.92464,0.0001,3.65678]
[1779056828546,53.92,77958.06,0.0,0.92475,0.0001,3.65287]
[1779056828564,53.92,77958.06,0.0,0.92475,0.0001,3.65287]
[1779056828599,53.92,77958.06,0.0,0.92475,0.0001,3.65287]
[1779056828602,53.92,77957.01,0.0,0.92465,0.0001,3.6567]
[1779056828989,53.92,77957.01,0.0,0.92465,0.0001,3.6567]
[1779056829062,53.92,77957.01,0.0,0.92465,0.0001,3.6567]
[1779056829609,53.92,77956.97,0.0,0.92465,0.0001,3.65674]
[1779056832630,53.91,77959.71,0.0,0.92493,0.0001,3.6462]
[1779056834644,53.91,77961.85,0.0,0.92518,0.0001,3.63726]
[1779056835072,53.91,77961.85,0.0,0.92518,0.0001,3.63726]
[1779056835286,53.91,77961.85,0.0,0.92518,0.0001,3.63726]
[1779056835310,53.91,77961.85,0.0,0.92518,0.0001,3.63726]
[1779056835651,53.91,77961.97,0.0,0.92519,0.0001,3.63674]
[1779056839679,53.9,77965.63,0.0,0.9256,0.0001,3.62177]
[1779056840687,53.89,77968.96,0.0,0.92595,0.0001,3.60899]
[1779056841147,53.89,77968.96,0.0,0.92595,0.0001,3.60899]
[1779056841189,53.89,77968.96,0.0,0.92595,0.0001,3.60899]
[1779056841317,53.89,77968.96,0.0,0.92595,0.0001,3.60899]
[1779056841694,53.89,77968.26,0.0,0.92589,0.0001,3.61122]
[1779056843707,53.89,77966.45,0.0,0.9257,0.0001,3.61788]
[1779056847022,53.89,77966.28,0.0,0.92569,0.0001,3.61842]
[1779056847060,53.89,77966.28,0.0,0.92569,0.0001,3.61842]
[1779056847073,53.89,77966.28,0.0,0.92569,0.0001,3.61842]
[1779056847737,53.89,77969.04,0.0,0.92597,0.0001,3.60807]
[1779056851764,53.89,77968.98,0.0,0.92614,0.0001,3.59852]
[1779056852052,53.89,77968.98,0.0,0.92614,0.0001,3.59852]
[1779056852061,53.89,77968.98,0.0,0.92614,0.0001,3.59852]
[1779056852104,53.89,77968.98,0.0,0.92614,0.0001,3.59852]
[1779056852771,53.89,77969.01,0.0,0.92615,0.0001,3.59837]
[1779056855214,53.89,77968.91,0.0,0.92614,0.0001,3.59871]
[1779056855311,53.89,77968.91,0.0,0.92614,0.0001,3.59871]
[1779056855794,53.89,77966.17,0.0,0.92586,0.0001,3.60886]
[1779056856802,53.89,77964.51,0.0,0.92569,0.0001,3.615]
[1779056857808,53.88,77961.47,0.0,0.9254,0.0001,3.62585]
[1779056859159,53.88,77960.17,0.0,0.92527,0.0001,3.63064]
[1779056859186,53.88,77960.17,0.0,0.92527,0.0001,3.63064]
[1779056859310,53.88,77960.17,0.0,0.92527,0.0001,3.63064]
[1779056859822,53.88,77959.18,0.0,0.92517,0.0001,3.63426]
[1779056864857,53.88,77954.64,0.0,0.92472,0.0001,3.65083]
[1779056865557,53.88,77954.64,0.0,0.92472,0.0001,3.65083]
[1779056865589,53.88,77954.64,0.0,0.92472,0.0001,3.65083]
[1779056865815,53.88,77954.64,0.0,0.92472,0.0001,3.65083]
[1779056865864,53.88,77954.06,0.0,0.92466,0.0001,3.6529]
[1779056871515,53.88,77954.04,0.0,0.92467,0.0001,3.65256]
[1779056871564,53.88,77954.04,0.0,0.92467,0.0001,3.65256]
[1779056871580,53.88,77954.04,0.0,0.92467,0.0001,3.65256]
[1779056871647,53.88,77954.04,0.0,0.92467,0.0001,3.65236]
[1779056872112,53.88,77954.04,0.0,0.92467,0.0001,3.65236]
[1779056872309,53.88,77954.04,0.0,0.92467,0.0001,3.65236]
[1779056872411,53.87,77954.04,0.0,0.92468,0.0001,3.65226]
[1779056877950,53.86,77952.46,0.0,0.92455,0.0001,3.65674]
[1779056880283,53.86,77952.65,0.0,0.9246,0.0001,3.65501]
[1779056880314,53.86,77952.65,0.0,0.9246,0.0001,3.65501]
[1779056880378,53.86,77952.65,0.0,0.9246,0.0001,3.65501]
[1779056880444,53.85,77947.96,0.0,0.92415,0.0001,3.67149]
[1779056884213,53.85,77947.18,0.0,0.92407,0.0001,3.67416]
[1779056884309,53.85,77947.18,0.0,0.92407,0.0001,3.67416]
[1779056884313,53.85,77946.84,0.0,0.92405,0.0001,3.67519]
[1779056885000,53.85,77953.15,0.0,0.92469,0.0001,3.65153]
[1779056889607,53.84,77952.3,0.0,0.92462,0.0001,3.65439]
[1779056889659,53.84,77952.3,0.0,0.92462,0.0001,3.65439]
[1779056889809,53.84,77952.3,0.0,0.92462,0.0001,3.65439]
[1779056889887,53.84,77949.67,0.0,0.92435,0.0001,3.66406]
[1779056891042,53.84,77951.49,0.0,0.92454,0.0001,3.65712]
[1779056892049,53.84,77946.65,0.0,0.92405,0.0001,3.67517]
[1779056893269,53.84,77946.65,0.0,0.92405,0.0001,3.67517]
[1779056893309,53.84,77946.65,0.0,0.92405,0.0001,3.67517]
[1779056893676,53.84,77946.65,0.0,0.92405,0.0001,3.67517]
[1779056893776,53.84,77943.6,0.0,0.92374,0.0001,3.68641]
[1779056894402,53.84,77943.6,0.0,0.92374,0.0001,3.68641]
[1779056894425,53.84,77943.6,0.0,0.92374,0.0001,3.68641]
[1779056894775,53.84,77943.6,0.0,0.92374,0.0001,3.68641]
[1779056894876,53.84,77941.79,0.0,0.92355,0.0001,3.69308]
[1779056895070,53.84,77939.22,0.0,0.92329,0.0001,3.70277]
[1779056897059,53.84,77939.17,0.0,0.92328,0.0001,3.70281]
[1779056898093,53.83,77936.15,0.0,0.92298,0.0001,3.71387]
[1779056899100,53.83,77934.37,0.0,0.9228,0.0001,3.72043]
[1779056900642,53.83,77934.37,0.0,0.9228,0.0001,3.72043]
[1779056900693,53.83,77934.37,0.0,0.9228,0.0001,3.72043]
[1779056900810,53.83,77934.37,0.0,0.9228,0.0001,3.72043]
[1779056900910,53.83,77928.56,0.0,0.9222,0.00011,3.74205]
[1779056904135,53.83,77926.86,0.0,0.92204,0.00011,3.74781]
[1779056906328,53.82,77927.09,0.0,0.92208,0.00011,3.74647]
[1779056906380,53.82,77927.09,0.0,0.92208,0.00011,3.74647]
[1779056906583,53.82,77926.01,0.0,0.92197,0.00011,3.75033]
[1779056907315,53.82,77926.01,0.0,0.92197,0.00011,3.75033]
[1779056913198,53.81,77928.11,0.0,0.92241,0.00011,3.73088]
[1779056914924,53.81,77929.97,0.0,0.92262,0.0001,3.72361]
[1779056919546,53.8,77931.48,0.0,0.9228,0.0001,3.71686]
[1779056920247,53.8,77932.87,0.0,0.92295,0.0001,3.71141]
[1779056925282,53.79,77931.87,0.0,0.92287,0.0001,3.71425]
[1779056926290,53.79,77933.1,0.0,0.92301,0.0001,3.70941]
[1779056930311,53.79,77932.52,0.0,0.92296,0.0001,3.71104]
[1779056930317,53.78,77934.94,0.0,0.92322,0.0001,3.70171]
[1779056931324,53.78,77941.68,0.0,0.92393,0.0001,3.67614]
[1779056932332,53.78,77943.49,0.0,0.92412,0.0001,3.6692]
[1779056936359,53.78,77946.22,0.0,0.92441,0.0001,3.65846]
[1779056938374,53.78,77949.12,0.0,0.92472,0.0001,3.64738]
[1779056941559,53.77,77950.37,0.0,0.92485,0.0001,3.64242]
[1779056943409,53.77,77952.01,0.0,0.92502,0.0001,3.63612]
[1779056948444,53.77,77951.65,0.0,0.925,0.0001,3.6371]
[1779056953479,53.77,77951.55,0.0,0.925,0.0001,3.63708]
[1779056954486,53.77,77963.01,0.0,0.92617,0.0001,3.59424]
[1779056955493,53.77,77964.88,0.0,0.92636,0.0001,3.58727]
[1779056956500,53.77,77967.91,0.0,0.92666,0.0001,3.57601]
[1779056961535,53.77,77967.34,0.0,0.9266,0.0001,3.57821]
[1779056964556,53.77,77973.04,0.0,0.92717,0.0001,3.55713]
[1779056965563,53.77,77974.94,0.0,0.92736,0.0001,3.55015]
[1779056966570,53.77,77976.25,0.0,0.92749,0.0001,3.54537]
[1779056968584,53.77,77980.01,0.0,0.92786,0.0001,3.53162]
[1779056969591,53.77,77981.7,0.0,0.92803,0.0001,3.52548]
[1779056972612,53.77,77977.78,0.0,0.92781,0.0001,3.53061]
[1779056973619,53.77,77979.02,0.0,0.92793,0.0001,3.52612]
[1779056980668,53.78,77978.44,0.0,0.92785,0.0001,3.52887]
[1779056982682,53.78,77975.06,0.0,0.92751,0.0001,3.5415]
[1779056985703,53.78,77977.99,0.0,0.9278,0.0001,3.53088]
[1779056986710,53.78,77979.27,0.0,0.92792,0.0001,3.52624]
[1779056988724,53.78,77982.14,0.0,0.9282,0.0001,3.51585]
[1779056989731,53.78,77983.15,0.0,0.9283,0.0001,3.51224]
[1779056990738,53.78,77985.12,0.0,0.92849,0.0001,3.50511]
[1779056991745,53.78,77983.73,0.0,0.92835,0.0001,3.51034]
[1779056993759,53.79,77978.02,0.0,0.92778,0.0001,3.53158]
[1779056994766,53.79,77970.51,0.0,0.92703,0.0001,3.5594]
[1779056995776,53.79,77967.89,0.0,0.92676,0.0001,3.56914]
[1779056997787,53.79,77965.68,0.0,0.92654,0.0001,3.57738]
[1779056998794,53.79,77959.53,0.0,0.92592,0.0001,3.60025]
[1779057000808,53.79,77946.25,0.0,0.92456,0.0001,3.64982]
[1779057001815,53.79,77942.94,0.0,0.92422,0.0001,3.66215]
[1779057002822,53.79,77951.33,0.0,0.92509,0.0001,3.63057]
[1779057003829,53.78,77952.4,0.0,0.9252,0.0001,3.6265]
[1779057006850,53.78,77946.78,0.0,0.92463,0.0001,3.64733]
[1779057008864,53.78,77951.89,0.0,0.92516,0.0001,3.62799]
[1779057009871,53.78,77957.36,0.0,0.92572,0.0001,3.6075]
[1779057010878,53.78,77973.64,0.0,0.92736,0.0001,3.54703]
[1779057011885,53.78,77968.93,0.0,0.92689,0.0001,3.56436]
[1779057012892,53.78,77961.97,0.0,0.92619,0.0001,3.59022]
[1779057014906,53.78,77964.36,0.0,0.92643,0.0001,3.58131]
[1779057016098,53.78,77962.64,0.0,0.92626,0.0001,3.58771]
[1779057016920,53.78,77961.52,0.0,0.92614,0.0001,3.59186]
[1779057018934,53.78,77960.22,0.0,0.92601,0.0001,3.59667]
[1779057019941,53.78,77963.97,0.0,0.92639,0.0001,3.5827]
[1779057020948,53.78,77965.43,0.0,0.92654,0.0001,3.57728]
[1779057021955,53.78,77970.2,0.0,0.92702,0.0001,3.5596]
[1779057026990,53.78,77969.9,0.0,0.92699,0.0001,3.56089]
[1779057030011,53.78,77965.51,0.0,0.92654,0.0001,3.57727]
[1779057031018,53.78,77964.54,0.0,0.92662,0.0001,3.57122]
[1779057036053,53.78,77967.66,0.0,0.92693,0.0001,3.55971]
[1779057037060,53.78,77968.71,0.0,0.92704,0.0001,3.55585]
[1779057042096,53.78,77971.47,0.0,0.92731,0.0001,3.54585]
[1779057043103,53.78,77974.0,0.0,0.92756,0.0001,3.53656]
[1779057048139,53.79,77973.47,0.0,0.9275,0.0001,3.53888]
[1779057052168,53.79,77975.5,0.0,0.92769,0.0001,3.53167]
[1779057057203,53.79,77976.53,0.0,0.92778,0.0001,3.52829]
[1779057061231,53.79,77979.82,0.0,0.9281,0.0001,3.51653]
[1779057062238,53.8,77982.92,0.0,0.92841,0.0001,3.50522]
[1779057063245,53.8,77986.21,0.0,0.92873,0.0001,3.49326]
[1779057067273,53.8,77983.79,0.0,0.92847,0.0001,3.50269]
[1779057072308,53.81,77983.94,0.0,0.92847,0.0001,3.50291]
[1779057074322,53.81,77984.96,0.0,0.92857,0.0001,3.4993]
[1779057076336,53.81,77987.67,0.0,0.92882,0.0001,3.48975]
[1779057080364,53.81,77990.61,0.0,0.9291,0.0001,3.47957]
[1779057082379,53.81,78002.68,0.0,0.93027,0.0001,3.43573]
[1779057083385,53.82,78017.06,0.0,0.93164,0.0001,3.38411]
[1779057084392,53.82,78025.61,0.0,0.93245,9e-05,3.3537]
[1779057085400,53.82,78029.18,0.0,0.93277,9e-05,3.34128]
[1779057086407,53.83,78034.43,0.0,0.93326,9e-05,3.3229]
[1779057087414,53.83,78040.55,0.0,0.93383,9e-05,3.30112]
[1779057088464,53.83,78040.55,0.0,0.93383,9e-05,3.30112]
[1779057088502,53.83,78051.96,0.0,0.93486,9e-05,3.26157]
[1779057089434,53.83,78060.7,0.0,0.93566,9e-05,3.23104]
[1779057090441,53.83,78057.66,0.0,0.93538,9e-05,3.24163]
[1779057091448,53.83,78055.67,0.0,0.93537,9e-05,3.23919]
[1779057092455,53.83,78052.26,0.0,0.93505,9e-05,3.25143]
[1779057093462,53.84,78050.1,0.0,0.93485,9e-05,3.25927]
[1779057094469,53.84,78048.73,0.0,0.93471,9e-05,3.26433]
[1779057095476,53.84,78046.7,0.0,0.93452,9e-05,3.27171]
[1779057096483,53.84,78041.46,0.0,0.93403,9e-05,3.29057]
[1779057100511,53.85,78044.69,0.0,0.9343,9e-05,3.28021]
[1779057101518,53.85,78042.93,0.0,0.93413,9e-05,3.28673]
[1779057103532,53.85,78048.87,0.0,0.93466,9e-05,3.26628]
[1779057107560,53.86,78052.54,0.0,0.935,9e-05,3.25353]
[1779057108567,53.86,78047.04,0.0,0.93449,9e-05,3.27282]
[1779057109576,53.85,78044.98,0.0,0.93431,9e-05,3.27995]
[1779057110581,53.86,78044.07,0.0,0.93422,9e-05,3.28336]
[1779057111588,53.86,78041.43,0.0,0.93396,9e-05,3.293]
[1779057112595,53.86,78040.32,0.0,0.93385,9e-05,3.2972]
[1779057113602,53.86,78043.68,0.0,0.93416,9e-05,3.28555]
[1779057115616,53.87,78042.62,0.0,0.93405,9e-05,3.28986]
[1779057122665,53.87,78039.85,0.0,0.93378,9e-05,3.3002]
[1779057123672,53.87,78044.44,0.0,0.93421,9e-05,3.28384]
[1779057124679,53.87,78047.42,0.0,0.93448,9e-05,3.27323]
[1779057125686,53.87,78048.43,0.0,0.93458,9e-05,3.26961]
[1779057126694,53.87,78044.97,0.0,0.93426,9e-05,3.2818]
[1779057127700,53.87,78037.71,0.0,0.93358,9e-05,3.30784]
[1779057130721,53.88,78022.22,0.0,0.9321,9e-05,3.36404]
[1779057131731,53.88,78018.92,0.0,0.93177,0.0001,3.37622]
[1779057134752,53.88,78025.18,0.0,0.93235,9e-05,3.35456]
[1779057136766,53.89,78023.7,0.0,0.9322,9e-05,3.36027]
[1779057137773,53.89,78020.82,0.0,0.93192,0.0001,3.3708]
[1779057143382,53.89,78021.69,0.0,0.93199,0.0001,3.36804]
[1779057143815,53.9,78020.28,0.0,0.93183,0.0001,3.37409]
[1779057146836,53.9,78018.41,0.0,0.93164,0.0001,3.38128]
[1779057147843,53.9,78017.09,0.0,0.93151,0.0001,3.38617]
[1779057151871,53.91,78016.28,0.0,0.93159,0.0001,3.38011]
[1779057153885,53.91,78020.0,0.0,0.93194,0.0001,3.36701]
[1779057154892,53.91,78023.14,0.0,0.93223,9e-05,3.35591]
[1779057156906,53.91,78022.11,0.0,0.93213,9e-05,3.35995]
[1779057162948,53.92,78021.88,0.0,0.93208,9e-05,3.36181]
[1779057164962,53.92,78020.35,0.0,0.93192,0.0001,3.36762]
[1779057166976,53.92,78018.8,0.0,0.93177,0.0001,3.37349]
[1779057173018,53.93,78018.75,0.0,0.93174,0.0001,3.37454]
[1779057175032,53.93,78017.11,0.0,0.93158,0.0001,3.38071]
[1779057181075,53.94,78015.45,0.0,0.9314,0.0001,3.38749]
[1779057182081,53.94,78009.98,0.0,0.93087,0.0001,3.40733]
[1779057183088,53.94,78008.08,0.0,0.93068,0.0001,3.41428]
[1779057186109,53.94,77999.09,0.0,0.92981,0.0001,3.4471]
[1779057187116,53.94,77996.63,0.0,0.92956,0.0001,3.45608]
[1779057191144,53.94,77995.17,0.0,0.92942,0.0001,3.46146]
[1779057193158,53.94,77993.69,0.0,0.92927,0.0001,3.46687]
[1779057199200,53.94,77994.33,0.0,0.92934,0.0001,3.46461]
[1779057205242,53.94,77994.45,0.0,0.92934,0.0001,3.46427]
[1779057209270,53.94,77995.79,0.0,0.92947,0.0001,3.45948]
[1779057212291,53.95,77995.41,0.0,0.92961,0.0001,3.45138]
[1779057214305,53.95,78003.68,0.0,0.93041,0.0001,3.42145]
[1779057215312,53.95,78011.25,0.0,0.93114,0.0001,3.3942]
[1779057216321,53.95,78010.22,0.0,0.93103,0.0001,3.398]
[1779057222361,53.95,78010.17,0.0,0.93101,0.0001,3.39892]
[1779057223368,53.95,78019.51,0.0,0.9319,0.0001,3.36545]
[1779057224375,53.96,78022.66,0.0,0.93219,9e-05,3.35443]
[1779057225382,53.96,78021.91,0.0,0.93211,9e-05,3.35745]
[1779057226389,53.96,78023.72,0.0,0.93228,9e-05,3.35117]
[1779057227396,53.96,78024.77,0.0,0.93237,9e-05,3.34761]
[1779057232431,53.97,78028.3,0.0,0.93267,9e-05,3.33647]
[1779057233438,53.97,78029.64,0.0,0.9328,9e-05,3.3314]
[1779057239480,53.96,78029.25,0.0,0.93281,9e-05,3.33098]
[1779057245524,53.94,78029.44,0.0,0.93287,9e-05,3.32878]
[1779057249552,53.94,78031.19,0.0,0.93306,9e-05,3.32155]
[1779057253580,53.93,78032.77,0.0,0.93323,9e-05,3.31497]
[1779057256601,53.93,78041.33,0.0,0.93405,9e-05,3.2839]
[1779057257608,53.92,78044.18,0.0,0.93432,9e-05,3.27364]
[1779057258615,53.92,78042.43,0.0,0.93416,9e-05,3.27967]
[1779057261638,53.92,78048.28,0.0,0.93472,9e-05,3.25849]
[1779057262645,53.92,78054.86,0.0,0.93532,9e-05,3.2352]
[1779057263652,53.92,78065.96,0.0,0.93633,9e-05,3.19626]
[1779057264659,53.92,78068.29,0.0,0.93655,9e-05,3.1881]
[1779057266673,53.92,78071.6,0.0,0.93684,9e-05,3.17654]
[1779057267680,53.92,78079.75,0.0,0.93757,9e-05,3.14828]
[1779057268687,53.92,78082.15,0.0,0.93778,9e-05,3.14003]
[1779057269694,53.92,78088.45,0.0,0.93834,9e-05,3.11837]
[1779057271708,53.92,78087.77,0.0,0.93844,9e-05,3.11165]
[1779057273722,53.92,78085.85,0.0,0.93827,9e-05,3.11843]
[1779057281778,53.92,78085.89,0.0,0.93825,9e-05,3.11893]
[1779057283792,53.93,78075.66,0.0,0.93734,9e-05,3.15439]
[1779057284799,53.93,78075.08,0.0,0.93729,9e-05,3.15642]
[1779057285806,53.93,78078.77,0.0,0.93762,9e-05,3.14367]
[1779057286813,53.93,78080.9,0.0,0.93781,9e-05,3.13635]
[1779057291848,53.93,78080.85,0.0,0.9378,9e-05,3.13676]
[1779057293862,53.93,78081.73,0.0,0.93787,9e-05,3.13382]
[1779057299904,53.93,78075.71,0.0,0.93733,9e-05,3.15491]
[1779057300912,53.93,78067.6,0.0,0.9366,9e-05,3.18308]
[1779057301919,53.93,78060.81,0.0,0.93599,9e-05,3.20673]
[1779057307961,53.93,78060.44,0.0,0.93596,9e-05,3.20762]
[1779057308968,53.93,78058.06,0.0,0.93575,9e-05,3.21588]
[1779057309975,53.93,78055.73,0.0,0.93554,9e-05,3.22396]
[1779057315041,53.92,78055.13,0.0,0.9355,9e-05,3.22562]
[1779057320078,53.92,78054.35,0.0,0.93544,9e-05,3.22789]
[1779057325112,53.92,78055.26,0.0,0.93553,9e-05,3.22422]
[1779057330147,53.91,78066.05,0.0,0.93652,9e-05,3.18607]
[1779057331154,53.91,78073.21,0.0,0.93733,9e-05,3.15188]
[1779057334176,53.91,78077.64,0.0,0.93773,9e-05,3.13663]
[1779057335182,53.91,78079.02,0.0,0.93785,9e-05,3.13191]
[1779057337196,53.92,78075.3,0.0,0.93751,9e-05,3.14488]
[1779057338203,53.92,78071.64,0.0,0.93719,9e-05,3.15759]
[1779057339210,53.92,78069.0,0.0,0.93695,9e-05,3.16676]
[1779057344245,53.92,78069.79,0.0,0.93702,9e-05,3.16401]
[1779057346259,53.92,78067.71,0.0,0.93683,9e-05,3.17124]
[1779057354315,53.91,78068.54,0.0,0.93691,9e-05,3.1683]
[1779057359350,53.91,78068.05,0.0,0.93686,9e-05,3.17001]
[1779057361364,53.91,78059.58,0.0,0.9361,9e-05,3.19951]
[1779057362371,53.91,78057.71,0.0,0.93593,9e-05,3.206]
[1779057363378,53.91,78056.72,0.0,0.93584,9e-05,3.20941]
[1779057364385,53.91,78051.6,0.0,0.93538,9e-05,3.2273]
[1779057365392,53.91,78049.97,0.0,0.93523,9e-05,3.23293]
[1779057368413,53.91,78039.03,0.0,0.93423,9e-05,3.27121]
[1779057369420,53.91,78037.96,0.0,0.93413,9e-05,3.27484]
[1779057370427,53.91,78025.6,0.0,0.93298,9e-05,3.31859]
[1779057371434,53.91,78024.57,0.0,0.93289,9e-05,3.32203]
[1779057373452,53.9,78019.18,0.0,0.93239,9e-05,3.34081]
[1779057374458,53.9,78006.63,0.0,0.9312,0.0001,3.38563]
[1779057375464,53.9,78002.0,0.0,0.93076,0.0001,3.40201]
[1779057377480,53.89,77992.89,0.0,0.92989,0.0001,3.43431]
[1779057378493,53.89,77991.11,0.0,0.92972,0.0001,3.44072]
[1779057379493,53.89,77993.79,0.0,0.93,0.0001,3.43056]
[1779057380500,53.89,78002.32,0.0,0.93083,0.0001,3.39923]
[1779057381507,53.88,78005.78,0.0,0.93118,0.0001,3.38633]
[1779057382514,53.88,78004.72,0.0,0.93109,0.0001,3.38979]
[1779057383521,53.88,78002.24,0.0,0.93086,0.0001,3.39842]
[1779057387550,53.87,77990.44,0.0,0.92975,0.0001,3.43981]
[1779057388556,53.87,77981.47,0.0,0.92886,0.0001,3.47253]
[1779057389563,53.87,77974.52,0.0,0.92818,0.0001,3.49794]
[1779057390570,53.87,77976.3,0.0,0.92836,0.0001,3.49128]
[1779057392585,53.86,77975.83,0.0,0.9285,0.0001,3.48303]
[1779057395606,53.86,77974.75,0.0,0.9284,0.0001,3.48656]
[1779057396613,53.86,77973.28,0.0,0.92826,0.0001,3.49181]
[1779057401648,53.85,77973.01,0.0,0.92825,0.0001,3.49201]
[1779057406685,53.85,77969.34,0.0,0.92791,0.0001,3.50453]
[1779057407692,53.85,77956.89,0.0,0.92666,0.0001,3.5505]
[1779057408699,53.85,77951.18,0.0,0.92608,0.0001,3.5715]
[1779057409707,53.85,77950.01,0.0,0.92597,0.0001,3.57571]
[1779057412727,53.84,77957.48,0.0,0.92674,0.0001,3.54746]
[1779057413734,53.84,77959.35,0.0,0.92693,0.0001,3.5404]
[1779057415062,53.84,77953.44,0.0,0.92634,0.0001,3.56218]
[1779057420783,53.83,77953.22,0.0,0.92634,0.0001,3.56207]
[1779057421790,53.83,77950.94,0.0,0.92611,0.0001,3.57039]
[1779057422797,53.83,77948.96,0.0,0.92592,0.0001,3.57758]
[1779057424423,53.83,77948.96,0.0,0.92592,0.0001,3.57758]
[1779057424811,53.83,77936.28,0.0,0.92462,0.0001,3.62457]
[1779057425539,53.83,77936.28,0.0,0.92462,0.0001,3.62457]
[1779057425818,53.83,77937.98,0.0,0.9248,0.0001,3.61795]
[1779057426825,53.82,77942.2,0.0,0.92525,0.0001,3.60193]
[1779057427833,53.82,77954.16,0.0,0.92647,0.0001,3.5572]
[1779057428839,53.82,77963.27,0.0,0.9274,0.0001,3.52333]
[1779057429846,53.82,77962.11,0.0,0.92728,0.0001,3.52752]
[1779057430853,53.82,77959.5,0.0,0.92702,0.0001,3.53707]
[1779057431860,53.82,77956.85,0.0,0.92676,0.0001,3.54676]
[1779057432867,53.82,77950.53,0.0,0.92612,0.0001,3.57009]
[1779057433874,53.82,77946.03,0.0,0.92567,0.0001,3.58667]
[1779057436450,53.82,77946.4,0.0,0.92571,0.0001,3.5851]
[1779057436895,53.81,77937.94,0.0,0.92484,0.0001,3.61648]
[1779057437902,53.81,77919.62,0.0,0.92294,0.00011,3.68532]
[1779057438909,53.81,77912.03,0.0,0.92214,0.00011,3.71389]
[1779057443944,53.8,77915.16,0.0,0.9225,0.00011,3.70093]
[1779057444951,53.8,77916.35,0.0,0.92263,0.00011,3.69622]
[1779057445959,53.8,77917.67,0.0,0.92278,0.00011,3.69103]
[1779057447114,53.8,77917.67,0.0,0.92278,0.00011,3.69103]
[1779057447973,53.8,77918.77,0.0,0.9229,0.00011,3.6865]
[1779057448756,53.8,77918.77,0.0,0.9229,0.00011,3.6865]
[1779057448980,53.8,77922.52,0.0,0.9233,0.0001,3.67215]
[1779057449987,53.8,77924.56,0.0,0.92352,0.0001,3.6643]
[1779057452191,53.8,77924.88,0.0,0.92356,0.0001,3.66296]
[1779057452294,53.79,77933.29,0.0,0.92462,0.0001,3.62141]
[1779057453288,53.79,77933.29,0.0,0.92462,0.0001,3.62141]
[1779057453301,53.79,77939.77,0.0,0.92529,0.0001,3.59708]
[1779057454015,53.79,77934.51,0.0,0.92475,0.0001,3.61672]
[1779057455022,53.79,77929.51,0.0,0.92423,0.0001,3.63541]
[1779057457036,53.79,77930.59,0.0,0.92435,0.0001,3.63115]
[1779057459750,53.79,77931.29,0.0,0.92442,0.0001,3.62835]
[1779057460350,53.79,77943.6,0.0,0.9257,0.0001,3.58222]
[1779057461467,53.79,77949.0,0.0,0.92625,0.0001,3.5621]
[1779057462071,53.79,77952.56,0.0,0.92661,0.0001,3.5489]
[1779057463044,53.79,77952.56,0.0,0.92661,0.0001,3.5489]
[1779057463078,53.79,77954.48,0.0,0.92681,0.0001,3.54168]
[1779057468113,53.79,77953.91,0.0,0.92676,0.0001,3.54362]
[1779057470127,53.79,77951.3,0.0,0.92649,0.0001,3.5534]
[1779057471134,53.79,77955.72,0.0,0.92694,0.0001,3.53704]
[1779057472141,53.79,77961.1,0.0,0.92748,0.0001,3.51719]
[1779057473148,53.79,77962.65,0.0,0.92763,0.0001,3.51156]
[1779057475162,53.79,77965.65,0.0,0.92793,0.0001,3.5007]
[1779057476169,53.79,77963.04,0.0,0.92766,0.0001,3.51043]
[1779057477176,53.79,77961.8,0.0,0.92753,0.0001,3.5151]
[1779057479190,53.79,77963.61,0.0,0.92771,0.0001,3.5086]
[1779057480198,53.79,77964.72,0.0,0.92782,0.0001,3.50461]
[1779057481205,53.8,77955.45,0.0,0.92688,0.0001,3.53897]
[1779057482212,53.8,77953.15,0.0,0.92665,0.0001,3.54755]
[1779057483219,53.8,77956.07,0.0,0.92694,0.0001,3.53676]
[1779057485233,53.8,77954.89,0.0,0.92682,0.0001,3.54125]
[1779057490268,53.8,77953.61,0.0,0.92668,0.0001,3.54623]
[1779057495303,53.8,77954.52,0.0,0.92677,0.0001,3.54309]
[1779057497317,53.8,77956.52,0.0,0.92697,0.0001,3.53579]
[1779057501346,53.8,77952.06,0.0,0.92651,0.0001,3.55257]
[1779057504367,53.8,77950.96,0.0,0.9264,0.0001,3.55676]
[1779057505374,53.8,77946.78,0.0,0.92597,0.0001,3.57234]
[1779057509402,53.8,77945.44,0.0,0.92583,0.0001,3.57736]
[1779057510409,53.8,77948.57,0.0,0.92615,0.0001,3.56572]
[1779057513430,53.81,77958.23,0.0,0.92731,0.0001,3.52031]
[1779057514437,53.81,77960.83,0.0,0.92756,0.0001,3.5108]
[1779057516451,53.81,77966.99,0.0,0.92818,0.0001,3.48832]
[1779057517458,53.81,77968.69,0.0,0.92834,0.0001,3.48222]
[1779057520479,53.81,77966.61,0.0,0.92812,0.0001,3.4903]
[1779057521486,53.81,77977.7,0.0,0.92922,0.0001,3.44978]
[1779057522493,53.81,77983.91,0.0,0.92983,0.0001,3.42732]
[1779057523500,53.82,77988.3,0.0,0.93025,0.0001,3.41158]
[1779057524507,53.82,77989.29,0.0,0.93034,0.0001,3.40825]
[1779057526521,53.82,77988.14,0.0,0.93021,0.0001,3.41295]
[1779057531556,53.83,77984.46,0.0,0.92982,0.0001,3.42761]
[1779057533570,53.83,77982.48,0.0,0.92961,0.0001,3.43529]
[1779057534577,53.84,77980.41,0.0,0.9294,0.0001,3.44306]
[1779057539612,53.84,77982.06,0.0,0.92954,0.0001,3.43807]
[1779057540619,53.85,77979.09,0.0,0.92924,0.0001,3.44912]
[1779057545654,53.85,77979.44,0.0,0.92925,0.0001,3.44882]
[1779057547668,53.86,77978.36,0.0,0.92913,0.0001,3.45315]
[1779057550689,53.86,77979.68,0.0,0.92925,0.0001,3.4489]
[1779057551696,53.86,77982.68,0.0,0.92954,0.0001,3.43814]
[1779057552703,53.86,77985.59,0.0,0.92982,0.0001,3.42774]
[1779057554717,53.87,77986.68,0.0,0.92991,0.0001,3.42421]
[1779057555724,53.87,77994.48,0.0,0.93067,0.0001,3.39613]
[1779057556731,53.87,78017.29,0.0,0.93285,9e-05,3.31434]
[1779057557738,53.87,78022.98,0.0,0.93338,9e-05,3.29432]
[1779057558745,53.87,78023.51,0.0,0.93342,9e-05,3.29284]
[1779057560759,53.88,78022.41,0.0,0.93329,9e-05,3.29763]
[1779057561766,53.88,78021.02,0.0,0.93315,9e-05,3.30301]
[1779057562773,53.89,78022.41,0.0,0.93327,9e-05,3.29849]
[1779057563780,53.89,78027.91,0.0,0.93378,9e-05,3.27935]
[1779057567808,53.9,78029.05,0.0,0.93384,9e-05,3.27708]
[1779057569822,53.91,78033.43,0.0,0.93422,9e-05,3.26247]
[1779057571836,53.92,78032.25,0.0,0.93425,9e-05,3.25859]
[1779057572843,53.92,78030.1,0.0,0.93404,9e-05,3.2662]
[1779057573850,53.92,78027.59,0.0,0.9338,9e-05,3.27557]
[1779057576872,53.93,78025.27,0.0,0.93354,9e-05,3.28515]
[1779057580900,53.95,78023.83,0.0,0.93335,9e-05,3.2924]
[1779057582914,53.95,78016.34,0.0,0.93262,9e-05,3.31992]
[1779057584928,53.96,78011.44,0.0,0.93214,0.0001,3.33818]
[1779057585935,53.96,78009.86,0.0,0.93198,0.0001,3.34418]
[1779057590971,53.97,78009.04,0.0,0.93186,0.0001,3.34876]
[1779057594998,53.98,78006.15,0.0,0.93155,0.0001,3.36043]
[1779057597014,53.99,78004.62,0.0,0.93138,0.0001,3.36654]
[1779057599029,53.99,78005.67,0.0,0.93147,0.0001,3.36337]
[1779057603066,54.0,78004.68,0.0,0.93134,0.0001,3.36814]
[1779057605081,54.01,78012.59,0.0,0.93208,0.0001,3.34035]
[1779057606088,54.01,78021.16,0.0,0.93289,9e-05,3.31009]
[1779057607095,54.01,78026.09,0.0,0.93334,9e-05,3.29295]
[1779057608102,54.01,78027.31,0.0,0.93345,9e-05,3.28903]
[1779057611123,54.02,78028.6,0.0,0.93353,9e-05,3.28572]
[1779057612130,54.03,78033.67,0.0,0.934,9e-05,3.268]
[1779057613137,54.03,78036.64,0.0,0.93427,9e-05,3.25778]
[1779057618172,54.04,78035.82,0.0,0.93416,9e-05,3.26211]
[1779057624214,54.05,78035.6,0.0,0.93409,9e-05,3.26459]
[1779057629251,54.06,78035.56,0.0,0.93405,9e-05,3.26614]
[1779057633279,54.07,78035.38,0.0,0.93416,9e-05,3.25917]
[1779057635293,54.08,78031.02,0.0,0.93373,9e-05,3.27518]
[1779057636300,54.08,78029.96,0.0,0.93363,9e-05,3.27904]
[1779057640380,54.08,78030.38,0.0,0.93366,9e-05,3.27786]
[1779057640416,54.08,78030.38,0.0,0.93366,9e-05,3.27786]
[1779057640463,54.08,78030.9,0.0,0.93371,9e-05,3.27612]
[1779057644356,54.09,78032.68,0.0,0.93386,9e-05,3.27028]
[1779057645348,54.09,78032.68,0.0,0.93386,9e-05,3.27028]
[1779057646370,54.09,78035.83,0.0,0.93415,9e-05,3.25939]
[1779057647377,54.09,78039.16,0.0,0.93447,9e-05,3.2475]
[1779057649391,54.09,78045.72,0.0,0.93506,9e-05,3.22487]
[1779057650398,54.09,78057.16,0.0,0.9361,9e-05,3.18515]
[1779057651407,54.09,78062.41,0.0,0.93657,9e-05,3.16721]
[1779057652413,54.09,78072.91,0.0,0.93751,9e-05,3.13088]
[1779057653420,54.12,78073.7,0.0,0.93748,9e-05,3.13208]
[1779057655439,54.15,78070.03,0.0,0.93705,9e-05,3.14867]
[1779057656446,54.15,78067.24,0.0,0.9368,9e-05,3.15833]
[1779057659838,54.15,78066.92,0.0,0.93677,9e-05,3.15945]
[1779057659872,54.15,78066.92,0.0,0.93677,9e-05,3.15945]
[1779057660040,54.15,78066.92,0.0,0.93677,9e-05,3.15945]
[1779057660389,54.15,78066.92,0.0,0.93677,9e-05,3.15945]
[1779057660579,54.15,78066.92,0.0,0.93677,9e-05,3.15945]
[1779057660680,54.15,78063.91,0.0,0.9365,9e-05,3.16989]
[1779057661481,54.15,78056.18,0.0,0.9358,9e-05,3.19675]
[1779057664502,54.16,78055.59,0.0,0.93573,9e-05,3.19933]
[1779057665509,54.16,78052.63,0.0,0.93545,9e-05,3.20994]
[1779057666516,54.16,78033.02,0.0,0.93363,9e-05,3.27911]
[1779057667523,54.16,78040.48,0.0,0.93432,9e-05,3.25296]
[1779057668530,54.16,78044.0,0.0,0.93465,9e-05,3.24078]
[1779057669537,54.16,78047.65,0.0,0.93498,9e-05,3.2282]
[1779057670544,54.17,78043.0,0.0,0.93454,9e-05,3.24475]
[1779057671551,54.17,78046.96,0.0,0.9349,9e-05,3.23106]
[1779057672558,54.17,78044.28,0.0,0.93465,9e-05,3.24069]
[1779057673565,54.17,78037.29,0.0,0.93399,9e-05,3.2655]
[1779057676663,54.17,78036.86,0.0,0.93395,9e-05,3.26738]
[1779057676666,54.17,78036.86,0.0,0.93395,9e-05,3.26738]
[1779057676760,54.18,78038.5,0.0,0.93409,9e-05,3.26177]
[1779057676810,54.18,78038.5,0.0,0.93409,9e-05,3.26177]
[1779057682628,54.18,78041.08,0.0,0.9343,9e-05,3.25377]
[1779057686611,54.19,78040.94,0.0,0.93428,9e-05,3.25485]
[1779057686664,54.19,78040.94,0.0,0.93428,9e-05,3.25485]
[1779057686765,54.19,78040.4,0.0,0.93422,9e-05,3.25694]
[1779057686808,54.19,78040.4,0.0,0.93422,9e-05,3.25694]
[1779057691691,54.2,78033.02,0.0,0.93368,9e-05,3.27442]
[1779057693701,54.2,78032.73,0.0,0.93365,9e-05,3.27561]
[1779057693758,54.2,78032.73,0.0,0.93365,9e-05,3.27561]
[1779057693802,54.2,78032.93,0.0,0.93366,9e-05,3.27506]
[1779057693808,54.2,78032.93,0.0,0.93366,9e-05,3.27506]
[1779057699747,54.21,78033.1,0.0,0.93365,9e-05,3.2754]
[1779057703775,54.21,78029.78,0.0,0.93334,9e-05,3.28739]
[1779057705578,54.21,78029.62,0.0,0.93333,9e-05,3.28775]
[1779057705631,54.21,78029.62,0.0,0.93333,9e-05,3.28775]
[1779057705789,54.2,78029.56,0.0,0.93333,9e-05,3.28775]
[1779057707803,54.2,78027.56,0.0,0.93315,9e-05,3.29442]
[1779057708810,54.2,78024.78,0.0,0.93289,9e-05,3.30415]
[1779057713042,54.2,78025.08,0.0,0.93293,9e-05,3.30265]
[1779057713061,54.2,78025.08,0.0,0.93293,9e-05,3.30265]
[1779057713093,54.2,78025.08,0.0,0.93293,9e-05,3.30265]
[1779057713143,54.19,78025.28,0.0,0.93296,9e-05,3.30148]
[1779057718880,54.19,78024.98,0.0,0.93296,9e-05,3.30142]
[1779057719941,54.19,78024.98,0.0,0.93296,9e-05,3.30142]
[1779057720061,54.19,78024.98,0.0,0.93296,9e-05,3.30142]
[1779057720162,54.18,78024.89,0.0,0.93297,9e-05,3.30129]
[1779057724232,54.18,78025.22,0.0,0.93301,9e-05,3.29968]
[1779057724284,54.18,78025.22,0.0,0.93301,9e-05,3.29968]
[1779057724309,54.18,78025.22,0.0,0.93301,9e-05,3.29968]
[1779057724410,54.18,78024.32,0.0,0.93294,9e-05,3.30243]
[1779057727946,54.17,78024.3,0.0,0.93295,9e-05,3.30206]
[1779057733985,54.16,78024.06,0.0,0.93296,9e-05,3.30139]
[1779057739020,54.15,78023.35,0.0,0.93293,9e-05,3.30262]
[1779057741807,54.15,78023.35,0.0,0.93293,9e-05,3.30262]
[1779057741825,54.15,78023.43,0.0,0.93295,9e-05,3.3019]
[1779057741853,54.15,78023.43,0.0,0.93295,9e-05,3.3019]
[1779057742059,54.15,78023.43,0.0,0.93295,9e-05,3.3019]
[1779057742071,54.15,78023.35,0.0,0.93295,9e-05,3.30197]
[1779057744055,54.14,78020.96,0.0,0.93273,9e-05,3.31003]
[1779057749090,54.14,78020.19,0.0,0.93268,9e-05,3.31199]
[1779057750198,54.14,78020.19,0.0,0.93268,9e-05,3.31199]
[1779057750250,54.14,78020.19,0.0,0.93268,9e-05,3.31199]
[1779057750309,54.14,78020.19,0.0,0.93268,9e-05,3.31199]
[1779057750401,54.14,78020.38,0.0,0.9327,9e-05,3.31143]
[1779057753118,54.14,78020.48,0.0,0.93286,9e-05,3.30216]
[1779057757153,54.15,78020.36,0.0,0.93283,9e-05,3.30323]
[1779057757313,54.15,78020.36,0.0,0.93283,9e-05,3.30323]
[1779057757348,54.15,78021.26,0.0,0.93291,9e-05,3.30024]
[1779057761810,54.15,78020.89,0.0,0.93286,9e-05,3.30221]
[1779057762455,54.15,78020.89,0.0,0.93286,9e-05,3.30221]
[1779057762572,54.15,78020.89,0.0,0.93286,9e-05,3.30221]
[1779057763806,54.16,78020.89,0.0,0.93285,9e-05,3.30264]
[1779057763858,54.16,78020.89,0.0,0.93285,9e-05,3.30264]
[1779057764060,54.16,78019.51,0.0,0.93271,9e-05,3.30776]
[1779057764196,54.16,78017.79,0.0,0.93254,9e-05,3.31409]
[1779057766211,54.16,78014.92,0.0,0.93226,0.0001,3.32471]
[1779057771246,54.17,78014.54,0.0,0.9322,0.0001,3.32695]
[1779057774236,54.17,78014.4,0.0,0.93218,0.0001,3.32762]
[1779057774309,54.17,78014.4,0.0,0.93218,0.0001,3.32762]
[1779057774406,54.17,78014.4,0.0,0.93218,0.0001,3.32762]
[1779057774495,54.17,78014.72,0.0,0.93221,0.0001,3.32682]
[1779057782325,54.18,78015.02,0.0,0.9322,0.0001,3.32708]
[1779057786642,54.19,78014.89,0.0,0.93217,0.0001,3.32803]
[1779057786690,54.19,78014.89,0.0,0.93217,0.0001,3.32803]
[1779057786809,54.19,78014.89,0.0,0.93217,0.0001,3.32803]
[1779057786786,54.19,78014.89,0.0,0.93217,0.0001,3.32819]
[1779057792395,54.2,78014.94,0.0,0.93215,0.0001,3.32896]
[1779057796405,54.2,78014.94,0.0,0.93214,0.0001,3.32927]
[1779057796576,54.2,78014.94,0.0,0.93214,0.0001,3.32927]
[1779057796662,54.2,78014.94,0.0,0.93213,0.0001,3.32957]
[1779057805486,54.21,78014.9,0.0,0.93209,0.0001,3.33106]
[1779057811528,54.22,78014.89,0.0,0.93224,0.0001,3.3224]
[1779057812258,54.22,78014.89,0.0,0.93224,0.0001,3.3224]
[1779057812310,54.22,78014.89,0.0,0.93224,0.0001,3.3224]
[1779057812535,54.22,78014.9,0.0,0.93224,0.0001,3.32252]
[1779057815886,54.22,78014.9,0.0,0.93223,0.0001,3.32283]
[1779057816062,54.22,78015.59,0.0,0.93229,0.0001,3.32052]
[1779057816563,54.22,78015.84,0.0,0.93231,0.0001,3.31979]
[1779057821598,54.23,78017.18,0.0,0.93242,9e-05,3.31581]
[1779057823612,54.23,78021.1,0.0,0.93278,9e-05,3.30221]
[1779057825561,54.23,78021.21,0.0,0.93279,9e-05,3.302]
[1779057825613,54.23,78021.21,0.0,0.93279,9e-05,3.302]
[1779057825810,54.23,78021.21,0.0,0.93279,9e-05,3.302]
[1779057825910,54.23,78021.82,0.0,0.93284,9e-05,3.30002]
[1779057830661,54.25,78016.98,0.0,0.93233,0.0001,3.31913]
[1779057832898,54.25,78016.07,0.0,0.93224,0.0001,3.32272]
[1779057832936,54.25,78016.07,0.0,0.93224,0.0001,3.32272]
[1779057833061,54.25,78015.17,0.0,0.93214,0.0001,3.32627]
[1779057833682,54.25,78015.7,0.0,0.93218,0.0001,3.32472]
[1779057838718,54.27,78013.98,0.0,0.93197,0.0001,3.33256]
[1779057839189,54.27,78013.98,0.0,0.93197,0.0001,3.33256]
[1779057839241,54.27,78013.98,0.0,0.93197,0.0001,3.33256]
[1779057839312,54.27,78013.98,0.0,0.93197,0.0001,3.33256]
[1779057839725,54.27,78014.55,0.0,0.93202,0.0001,3.33086]
[1779057844760,54.28,78014.14,0.0,0.93194,0.0001,3.33397]
[1779057849795,54.29,78008.12,0.0,0.93132,0.0001,3.3571]
[1779057850806,54.3,78003.93,0.0,0.93091,0.0001,3.3724]
[1779057851813,54.3,78001.04,0.0,0.93062,0.0001,3.38304]
[1779057853144,54.3,78001.01,0.0,0.93061,0.0001,3.3834]
[1779057853278,54.3,78001.01,0.0,0.93061,0.0001,3.3834]
[1779057853311,54.3,78001.01,0.0,0.93061,0.0001,3.3834]
[1779057853827,54.32,78001.12,0.0,0.93055,0.0001,3.3855]
[1779057856848,54.36,77995.84,0.0,0.92991,0.0001,3.40955]
[1779057857855,54.37,77993.98,0.0,0.92967,0.0001,3.41834]
[1779057860368,54.37,77994.01,0.0,0.92966,0.0001,3.41863]
[1779057860413,54.37,77994.01,0.0,0.92966,0.0001,3.41863]
[1779057860564,54.37,77994.01,0.0,0.92966,0.0001,3.41863]
[1779057860616,54.38,77994.01,0.0,0.92966,0.0001,3.41883]
[1779057861883,54.38,77995.95,0.0,0.92984,0.0001,3.41203]
[1779057866918,54.39,78003.52,0.0,0.93055,0.0001,3.38588]
[1779057867925,54.39,78005.23,0.0,0.93071,0.0001,3.38]
[1779057868144,54.39,78005.23,0.0,0.93071,0.0001,3.38]
[1779057868196,54.39,78005.23,0.0,0.93071,0.0001,3.38]
[1779057868312,54.39,78005.23,0.0,0.93071,0.0001,3.38]
[1779057868932,54.39,78005.66,0.0,0.93074,0.0001,3.37872]
[1779057871953,54.4,78005.79,0.0,0.93091,0.0001,3.36942]
[1779057874944,54.4,78006.55,0.0,0.93097,0.0001,3.36725]
[1779057874984,54.4,78006.55,0.0,0.93097,0.0001,3.36725]
[1779057875061,54.4,78006.55,0.0,0.93097,0.0001,3.36725]
[1779057875981,54.4,78006.54,0.0,0.93095,0.0001,3.36785]
[1779057877230,54.4,78006.54,0.0,0.93095,0.0001,3.36785]
[1779057882350,54.41,78007.2,0.0,0.93098,0.0001,3.36687]
[1779057885243,54.42,78008.08,0.0,0.93104,0.0001,3.36455]
[1779057885295,54.42,78008.08,0.0,0.93104,0.0001,3.36455]
[1779057885309,54.42,78008.08,0.0,0.93104,0.0001,3.36455]
[1779057885396,54.42,78008.08,0.0,0.93102,0.0001,3.36511]
[1779057886051,54.42,78010.27,0.0,0.93123,0.0001,3.35729]
[1779057892093,54.44,78010.31,0.0,0.9312,0.0001,3.35859]
[1779057897128,54.45,78010.29,0.0,0.93116,0.0001,3.36009]
[1779057902155,54.45,78009.85,0.0,0.93109,0.0001,3.36279]
[1779057902185,54.45,78009.85,0.0,0.93109,0.0001,3.36279]
[1779057902310,54.45,78009.85,0.0,0.93109,0.0001,3.36279]
[1779057902409,54.46,78009.85,0.0,0.93107,0.0001,3.36334]
[1779057904833,54.46,78010.09,0.0,0.9311,0.0001,3.36248]
[1779057905184,54.46,77986.57,0.0,0.92879,0.0001,3.44761]
[1779057906191,54.46,77975.06,0.0,0.92764,0.0001,3.48968]
[1779057907198,54.46,77970.47,0.0,0.92719,0.0001,3.50622]
[1779057908590,54.46,77970.47,0.0,0.92719,0.0001,3.50622]
[1779057908663,54.46,77963.87,0.0,0.92652,0.0001,3.5305]
[1779057909743,54.46,77963.87,0.0,0.92652,0.0001,3.5305]
[1779057909793,54.46,77963.87,0.0,0.92652,0.0001,3.5305]
[1779057909810,54.46,77963.87,0.0,0.92652,0.0001,3.5305]
[1779057909894,54.46,77963.19,0.0,0.92645,0.0001,3.53313]
[1779057914247,54.47,77960.39,0.0,0.92616,0.0001,3.5436]
[1779057918578,54.47,77961.42,0.0,0.92627,0.0001,3.53981]
[1779057918808,54.47,77961.42,0.0,0.92627,0.0001,3.53981]
[1779057918907,54.47,77962.05,0.0,0.92633,0.0001,3.53749]
[1779057919112,54.47,77962.05,0.0,0.92633,0.0001,3.53749]
[1779057919148,54.47,77962.05,0.0,0.92633,0.0001,3.53749]
[1779057919309,54.47,77962.05,0.0,0.92633,0.0001,3.53749]
[1779057919332,54.47,77957.76,0.0,0.92589,0.0001,3.55326]
[1779057921299,54.47,77955.75,0.0,0.92569,0.0001,3.5606]
[1779057924320,54.46,77953.73,0.0,0.92549,0.0001,3.56795]
[1779057925572,54.46,77953.73,0.0,0.92549,0.0001,3.56795]
[1779057925616,54.46,77953.73,0.0,0.92549,0.0001,3.56795]
[1779057925810,54.46,77953.73,0.0,0.92549,0.0001,3.56795]
[1779057925895,54.46,77954.56,0.0,0.92557,0.0001,3.56485]
[1779057931369,54.46,77955.42,0.0,0.92585,0.0001,3.55167]
[1779057936404,54.46,77955.19,0.0,0.92583,0.0001,3.55243]
[1779057940703,54.46,77955.22,0.0,0.92583,0.0001,3.55227]
[1779057940754,54.46,77955.22,0.0,0.92583,0.0001,3.55227]
[1779057940810,54.46,77955.22,0.0,0.92583,0.0001,3.55227]
[1779057940853,54.46,77955.22,0.0,0.92583,0.0001,3.55226]
[1779057942447,54.46,77961.8,0.0,0.9265,0.0001,3.52807]
[1779057943453,54.46,77964.1,0.0,0.92673,0.0001,3.51966]
[1779057945467,54.46,77962.2,0.0,0.92654,0.0001,3.52669]
[1779057947395,54.46,77961.23,0.0,0.92644,0.0001,3.53027]
[1779057947447,54.46,77961.23,0.0,0.92644,0.0001,3.53027]
[1779057947562,54.46,77961.23,0.0,0.92644,0.0001,3.53027]
[1779057947663,54.46,77961.56,0.0,0.92647,0.0001,3.52908]
[1779057950504,54.46,77966.95,0.0,0.92701,0.0001,3.50941]
[1779057952113,54.46,77967.84,0.0,0.9271,0.0001,3.5062]
[1779057952163,54.46,77967.84,0.0,0.9271,0.0001,3.5062]
[1779057952309,54.46,77967.84,0.0,0.9271,0.0001,3.5062]
[1779057952518,54.46,77972.21,0.0,0.92754,0.0001,3.49031]
[1779057953525,54.46,77974.24,0.0,0.92774,0.0001,3.48299]
[1779057960574,54.47,77974.6,0.0,0.92776,0.0001,3.48232]
[1779057961530,54.47,77974.6,0.0,0.92776,0.0001,3.48232]
[1779057961561,54.47,77974.6,0.0,0.92776,0.0001,3.48232]
[1779057961806,54.47,77976.17,0.0,0.92791,0.0001,3.4767]
[1779057966665,54.47,77976.4,0.0,0.92792,0.0001,3.47627]
[1779057967623,54.47,77971.37,0.0,0.92742,0.0001,3.49479]
[1779057968630,54.48,77967.56,0.0,0.92703,0.0001,3.50877]
[1779057969637,54.48,77964.53,0.0,0.92673,0.0001,3.51991]
[1779057974672,54.48,77963.83,0.0,0.92665,0.0001,3.52263]
[1779057978700,54.48,77967.47,0.0,0.92701,0.0001,3.50941]
[1779057979707,54.48,77968.54,0.0,0.92712,0.0001,3.50555]
[1779057981721,54.48,77973.38,0.0,0.9276,0.0001,3.488]
[1779057982728,54.48,77978.94,0.0,0.92815,0.0001,3.46785]
[1779057986756,54.48,77980.07,0.0,0.92825,0.0001,3.4642]
[1779057991791,54.49,77980.03,0.0,0.92841,0.0001,3.45516]
[1779057995819,54.49,77978.78,0.0,0.92828,0.0001,3.46022]
[1779058000856,54.5,77979.55,0.0,0.92834,0.0001,3.45801]
[1779058001863,54.5,77980.62,0.0,0.92844,0.0001,3.45425]
[1779058006898,54.5,77985.21,0.0,0.92888,0.0001,3.43827]
[1779058011933,54.51,77984.74,0.0,0.92881,0.0001,3.44074]
[1779058014954,54.51,77980.86,0.0,0.92841,0.0001,3.45525]
[1779058018982,54.51,77979.82,0.0,0.9283,0.0001,3.45953]
[1779058022003,54.52,77994.1,0.0,0.92969,0.0001,3.40833]
[1779058023010,54.52,77999.29,0.0,0.93019,0.0001,3.38989]
[1779058024018,54.52,77997.03,0.0,0.92996,0.0001,3.39824]
[1779058025025,54.52,77995.69,0.0,0.92983,0.0001,3.40327]
[1779058029053,54.53,78001.56,0.0,0.93038,0.0001,3.38306]
[1779058030060,54.55,77996.99,0.0,0.92987,0.0001,3.40187]
[1779058031067,54.56,77989.93,0.0,0.92912,0.0001,3.42938]
[1779058032074,54.56,77988.26,0.0,0.92895,0.0001,3.43558]
[1779058037109,54.57,77987.54,0.0,0.92886,0.0001,3.43896]
[1779058042144,54.57,77988.78,0.0,0.92896,0.0001,3.43525]
[1779058047179,54.58,77988.66,0.0,0.92893,0.0001,3.43648]
[1779058052214,54.59,77988.64,0.0,0.92908,0.0001,3.42761]
[1779058057250,54.59,77988.54,0.0,0.92905,0.0001,3.42882]
[1779058060271,54.6,77987.01,0.0,0.92889,0.0001,3.43484]
[1779058061278,54.61,77972.9,0.0,0.92744,0.0001,3.48761]
[1779058062285,54.61,77967.57,0.0,0.9269,0.0001,3.50718]
[1779058063292,54.61,77967.87,0.0,0.92693,0.0001,3.50616]
[1779058065886,54.61,77968.03,0.0,0.92694,0.0001,3.506]
[1779058067320,54.62,77969.62,0.0,0.92707,0.0001,3.50109]
[1779058068559,54.62,77969.62,0.0,0.92707,0.0001,3.50109]
[1779058074369,54.62,77970.4,0.0,0.92714,0.0001,3.49865]
[1779058079405,54.62,77969.64,0.0,0.92706,0.0001,3.50166]
[1779058084440,54.63,77969.64,0.0,0.92705,0.0001,3.50187]
[1779058089475,54.63,77969.92,0.0,0.92707,0.0001,3.50106]
[1779058094510,54.63,77969.17,0.0,0.92699,0.0001,3.50398]
[1779058095517,54.63,77961.83,0.0,0.92625,0.0001,3.53083]
[1779058096524,54.63,77959.16,0.0,0.92598,0.0001,3.5406]
[1779058097531,54.63,77960.58,0.0,0.92612,0.0001,3.53538]
[1779058098538,54.63,77961.81,0.0,0.92625,0.0001,3.53086]
[1779058100552,54.63,77963.39,0.0,0.92641,0.0001,3.52507]
[1779058101559,54.63,77969.48,0.0,0.92702,0.0001,3.50284]
[1779058102566,54.63,77971.83,0.0,0.92726,0.0001,3.49432]
[1779058106594,54.63,77972.98,0.0,0.92737,0.0001,3.49034]
[1779058108608,54.64,77965.14,0.0,0.92656,0.0001,3.51953]
[1779058109617,54.64,77959.63,0.0,0.926,0.0001,3.5397]
[1779058111631,54.64,77958.93,0.0,0.92612,0.0001,3.53238]
[1779058112638,54.64,77960.44,0.0,0.92627,0.0001,3.52684]
[1779058116666,54.64,77949.64,0.0,0.92517,0.0001,3.56646]
[1779058117668,54.64,77949.64,0.0,0.92517,0.0001,3.56646]
[1779058117673,54.63,77945.59,0.0,0.92476,0.0001,3.58132]
[1779058119022,54.63,77942.33,0.0,0.92442,0.0001,3.59327]
[1779058122709,54.63,77941.04,0.0,0.9243,0.0001,3.59761]
[1779058127744,54.63,77941.3,0.0,0.92434,0.0001,3.5961]
[1779058133786,54.62,77941.63,0.0,0.92439,0.0001,3.59423]
[1779058134793,54.62,77954.12,0.0,0.92568,0.0001,3.54811]
[1779058135800,54.62,77953.86,0.0,0.92565,0.0001,3.54903]
[1779058139828,54.62,77956.8,0.0,0.92596,0.0001,3.5381]
[1779058144863,54.62,77957.9,0.0,0.92607,0.0001,3.53398]
[1779058150905,54.62,77959.79,0.0,0.92627,0.0001,3.52696]
[1779058151912,54.62,77977.62,0.0,0.92806,0.0001,3.462]
[1779058152919,54.62,77977.36,0.0,0.92803,0.0001,3.46304]
[1779058154933,54.62,77971.24,0.0,0.92741,0.0001,3.48544]
[1779058155940,54.62,77970.05,0.0,0.92729,0.0001,3.48983]
[1779058159968,54.62,77971.71,0.0,0.92745,0.0001,3.48399]
[1779058160975,54.62,77974.02,0.0,0.92768,0.0001,3.47565]
[1779058166010,54.63,77974.29,0.0,0.9277,0.0001,3.47503]
[1779058171046,54.63,77974.93,0.0,0.92793,0.0001,3.46328]
[1779058171621,54.63,77974.93,0.0,0.92793,0.0001,3.46328]
[1779058179102,54.63,77974.49,0.0,0.92787,0.0001,3.46554]
[1779058186151,54.64,77974.3,0.0,0.92784,0.0001,3.46679]
[1779058191186,54.64,77974.36,0.0,0.92783,0.0001,3.46696]
[1779058200249,54.65,77974.38,0.0,0.92782,0.0001,3.46757]
[1779058202263,54.65,77965.87,0.0,0.92696,0.0001,3.49866]
[1779058203272,54.65,77962.95,0.0,0.92666,0.0001,3.50934]
[1779058204277,54.65,77964.01,0.0,0.92677,0.0001,3.50549]
[1779058207298,54.65,77966.37,0.0,0.92701,0.0001,3.49693]
[1779058208305,54.65,77954.11,0.0,0.92576,0.0001,3.54179]
[1779058209314,54.65,77954.36,0.0,0.92579,0.0001,3.54084]
[1779058212336,54.65,77951.55,0.0,0.92551,0.0001,3.55105]
[1779058213622,54.65,77951.55,0.0,0.92551,0.0001,3.55105]
[1779058213982,54.65,77946.55,0.0,0.925,0.0001,3.56935]
[1779058214588,54.64,77945.12,0.0,0.92485,0.0001,3.57454]
[1779058220392,54.64,77944.01,0.0,0.92475,0.0001,3.57822]
[1779058223413,54.64,77939.17,0.0,0.92426,0.0001,3.59584]
[1779058224543,54.64,77939.17,0.0,0.92426,0.0001,3.59584]
[1779058224672,54.64,77939.17,0.0,0.92426,0.0001,3.59584]
[1779058224705,54.64,77939.17,0.0,0.92426,0.0001,3.59584]
[1779058224772,54.64,77937.3,0.0,0.92408,0.0001,3.60231]
[1779058225427,54.64,77931.39,0.0,0.92346,0.0001,3.62422]
[1779058230856,54.63,77931.95,0.0,0.92355,0.0001,3.62107]
[1779058230908,54.63,77931.95,0.0,0.92355,0.0001,3.62107]
[1779058231058,54.63,77931.95,0.0,0.92355,0.0001,3.62107]
[1779058234490,54.62,77930.74,0.0,0.92364,0.0001,3.61434]
[1779058236504,54.61,77920.09,0.0,0.92254,0.00011,3.65327]
[1779058238522,54.61,77919.76,0.0,0.92252,0.00011,3.65404]
[1779058238563,54.61,77919.76,0.0,0.92252,0.00011,3.65404]
[1779058238793,54.6,77920.2,0.0,0.9226,0.00011,3.65137]
[1779058239525,54.6,77921.27,0.0,0.92271,0.00011,3.64738]
[1779058241539,54.6,77919.63,0.0,0.92257,0.00011,3.65249]
[1779058247070,54.58,77919.89,0.0,0.92266,0.00011,3.64899]
[1779058248559,54.57,77920.05,0.0,0.92271,0.00011,3.64738]
[1779058253624,54.55,77919.2,0.0,0.9227,0.00011,3.64757]
[1779058258658,54.53,77919.3,0.0,0.92276,0.00011,3.6454]
[1779058265164,54.53,77919.29,0.0,0.92278,0.00011,3.6448]
[1779058265215,54.53,77919.29,0.0,0.92278,0.00011,3.6448]
[1779058265312,54.53,77919.29,0.0,0.92278,0.00011,3.6448]
[1779058270743,54.52,77919.58,0.0,0.92285,0.00011,3.64247]
[1779058275778,54.51,77919.3,0.0,0.92284,0.00011,3.64276]
[1779058278813,54.51,77911.14,0.0,0.92199,0.00011,3.67283]
[1779058279807,54.51,77885.17,0.0,0.91919,0.00011,3.77063]
[1779058280814,54.51,77866.87,0.0,0.91719,0.00011,3.8401]
[1779058281824,54.5,77860.37,0.0,0.91647,0.00011,3.86459]
[1779058282830,54.5,77851.4,0.0,0.91548,0.00011,3.89866]
[1779058283837,54.49,77848.91,0.0,0.91521,0.00011,3.90774]
[1779058285851,54.49,77853.01,0.0,0.91571,0.00011,3.8908]
[1779058288872,54.47,77854.79,0.0,0.91596,0.00011,3.88235]
[1779058290886,54.47,77859.04,0.0,0.91646,0.00011,3.86496]
[1779058291893,54.46,77866.29,0.0,0.91748,0.00011,3.82649]
[1779058292900,54.46,77867.48,0.0,0.91762,0.00011,3.82148]
[1779058293907,54.46,77866.13,0.0,0.91748,0.00011,3.82622]
[1779058296600,54.45,77866.99,0.0,0.9176,0.00011,3.82205]
[1779058296644,54.45,77866.99,0.0,0.9176,0.00011,3.82205]
[1779058296809,54.45,77866.99,0.0,0.9176,0.00011,3.82205]
[1779058296928,54.45,77869.14,0.0,0.91786,0.00011,3.8134]
[1779058297935,54.44,77867.92,0.0,0.91773,0.00011,3.81765]
[1779058298495,54.44,77867.92,0.0,0.91773,0.00011,3.81765]
[1779058298546,54.44,77867.92,0.0,0.91773,0.00011,3.81765]
[1779058298565,54.44,77867.92,0.0,0.91773,0.00011,3.81765]
[1779058298942,54.44,77865.8,0.0,0.91751,0.00011,3.82534]
[1779058299949,54.44,77868.01,0.0,0.91777,0.00011,3.81644]
[1779058301963,54.43,77866.74,0.0,0.91765,0.00011,3.82046]
[1779058307236,54.42,77866.58,0.0,0.91768,0.00011,3.81935]
[1779058307244,54.41,77877.45,0.0,0.91889,0.00011,3.77739]
[1779058308268,54.41,77877.45,0.0,0.91889,0.00011,3.77739]
[1779058308284,54.41,77877.45,0.0,0.91889,0.00011,3.77739]
[1779058308320,54.41,77875.02,0.0,0.91864,0.00011,3.78628]
[1779058308812,54.41,77875.02,0.0,0.91864,0.00011,3.78628]
[1779058309016,54.41,77865.54,0.0,0.9176,0.00011,3.82215]
[1779058310063,54.41,77865.54,0.0,0.9176,0.00011,3.82215]
[1779058310161,54.41,77861.45,0.0,0.91716,0.00011,3.8374]
[1779058312037,54.4,77865.69,0.0,0.91765,0.00011,3.82022]
[1779058313044,54.4,77869.2,0.0,0.91806,0.00011,3.80635]
[1779058315058,54.39,77868.1,0.0,0.91796,0.00011,3.80974]
[1779058320093,54.37,77866.84,0.0,0.91788,0.00011,3.8125]
[1779058321100,54.37,77868.86,0.0,0.91811,0.00011,3.80435]
[1779058325129,54.36,77862.55,0.0,0.91746,0.00011,3.82694]
[1779058326136,54.36,77858.33,0.0,0.917,0.00011,3.84272]
[1779058331171,54.34,77851.24,0.0,0.91627,0.00011,3.86775]
[1779058332178,54.34,77856.01,0.0,0.91682,0.00011,3.84886]
[1779058332814,54.34,77856.01,0.0,0.91682,0.00011,3.84886]
[1779058333185,54.33,77854.65,0.0,0.91668,0.00011,3.85363]
[1779058334192,54.33,77850.73,0.0,0.91625,0.00011,3.86827]
[1779058335199,54.32,77847.15,0.0,0.91586,0.00011,3.8816]
[1779058337214,54.32,77848.41,0.0,0.91604,0.00011,3.8757]
[1779058338220,54.31,77846.89,0.0,0.91588,0.00011,3.88107]
[1779058339227,54.31,77843.75,0.0,0.91554,0.00011,3.8927]
[1779058342249,54.3,77839.8,0.0,0.91512,0.00011,3.907]
[1779058343256,54.3,77834.76,0.0,0.91455,0.00011,3.92631]
[1779058344150,54.3,77834.76,0.0,0.91455,0.00011,3.92631]
[1779058345270,54.3,77830.67,0.0,0.9141,0.00011,3.94165]
[1779058346396,54.3,77830.67,0.0,0.9141,0.00011,3.94165]
[1779058346418,54.29,77812.29,0.0,0.91198,0.00012,4.01326]
[1779058346677,54.29,77812.29,0.0,0.91198,0.00012,4.01326]
[1779058347286,54.29,77796.32,0.0,0.9101,0.00012,4.07581]
[1779058348293,54.29,77796.34,0.0,0.91011,0.00012,4.07548]
[1779058349300,54.29,77803.63,0.0,0.91098,0.00012,4.04642]
[1779058349753,54.29,77803.63,0.0,0.91098,0.00012,4.04642]
[1779058350044,54.29,77803.63,0.0,0.91098,0.00012,4.04642]
[1779058350307,54.28,77796.48,0.0,0.91014,0.00012,4.07445]
[1779058350708,54.28,77796.48,0.0,0.91014,0.00012,4.07445]
[1779058350767,54.28,77796.48,0.0,0.91014,0.00012,4.07445]
[1779058351314,54.28,77806.72,0.0,0.91156,0.00012,4.02347]
[1779058352321,54.28,77810.52,0.0,0.91201,0.00012,4.00833]
[1779058353328,54.28,77805.08,0.0,0.91138,0.00012,4.02958]
[1779058354153,54.28,77805.08,0.0,0.91138,0.00012,4.02958]
[1779058354337,54.28,77814.5,0.0,0.91249,0.00012,3.99236]
[1779058355343,54.28,77816.16,0.0,0.91268,0.00012,3.98572]
[1779058356941,54.28,77816.4,0.0,0.91271,0.00012,3.98465]
[1779058358092,54.27,77817.14,0.0,0.91281,0.00012,3.9815]
[1779058358363,54.27,77820.44,0.0,0.9132,0.00012,3.96846]
[1779058359370,54.27,77823.23,0.0,0.91352,0.00012,3.95746]
[1779058359646,54.27,77823.23,0.0,0.91352,0.00012,3.95746]
[1779058359698,54.27,77823.23,0.0,0.91352,0.00012,3.95746]
[1779058359808,54.27,77823.23,0.0,0.91352,0.00012,3.95746]
[1779058360377,54.27,77821.77,0.0,0.91335,0.00012,3.96308]
[1779058361384,54.27,77824.31,0.0,0.91365,0.00012,3.95307]
[1779058362391,54.27,77828.66,0.0,0.91415,0.00012,3.93603]
[1779058363398,54.27,77836.09,0.0,0.91501,0.00011,3.90707]
[1779058364407,54.27,77839.19,0.0,0.91536,0.00011,3.89503]
[1779058365088,54.27,77839.19,0.0,0.91536,0.00011,3.89503]
[1779058365414,54.27,77847.92,0.0,0.91635,0.00011,3.86113]
[1779058366421,54.27,77846.55,0.0,0.9162,0.00011,3.86637]
[1779058367430,54.27,77847.56,0.0,0.91632,0.00011,3.8624]
[1779058367933,54.27,77847.56,0.0,0.91632,0.00011,3.8624]
[1779058367984,54.27,77847.56,0.0,0.91632,0.00011,3.8624]
[1779058368060,54.27,77847.56,0.0,0.91632,0.00011,3.8624]
[1779058368436,54.27,77849.82,0.0,0.91657,0.00011,3.85361]
[1779058371457,54.27,77850.97,0.0,0.91671,0.00011,3.84903]
[1779058372464,54.27,77857.01,0.0,0.91738,0.00011,3.82573]
[1779058374426,54.26,77857.56,0.0,0.91746,0.00011,3.82331]
[1779058374476,54.26,77857.56,0.0,0.91746,0.00011,3.82331]
[1779058374561,54.26,77858.02,0.0,0.91751,0.00011,3.82154]
[1779058376065,54.26,77857.81,0.0,0.91749,0.00011,3.82205]
[1779058376493,54.26,77858.88,0.0,0.91762,0.00011,3.81765]
[1779058377500,54.26,77862.43,0.0,0.91802,0.00011,3.80373]
[1779058378507,54.26,77872.71,0.0,0.91917,0.00011,3.76412]
[1779058378763,54.26,77872.71,0.0,0.91917,0.00011,3.76412]
[1779058378808,54.26,77872.71,0.0,0.91917,0.00011,3.76412]
[1779058378815,54.26,77872.71,0.0,0.91917,0.00011,3.76412]
[1779058379514,54.25,77870.95,0.0,0.91898,0.00011,3.77064]
[1779058380478,54.25,77870.95,0.0,0.91898,0.00011,3.77064]
[1779058380530,54.25,77870.95,0.0,0.91898,0.00011,3.77064]
[1779058380559,54.25,77870.95,0.0,0.91898,0.00011,3.77064]
[1779058381394,54.25,77871.2,0.0,0.91901,0.00011,3.76946]
[1779058382541,54.25,77879.18,0.0,0.9199,0.00011,3.73861]
[1779058383548,54.25,77880.55,0.0,0.92006,0.00011,3.73318]
[1779058384555,54.25,77880.23,0.0,0.92003,0.00011,3.73423]
[1779058385543,54.25,77880.23,0.0,0.92003,0.00011,3.73423]
[1779058388462,54.24,77880.38,0.0,0.92005,0.00011,3.73334]
[1779058388515,54.24,77880.38,0.0,0.92005,0.00011,3.73334]
[1779058388535,54.24,77879.01,0.0,0.91991,0.00011,3.73823]
[1779058389217,54.24,77879.01,0.0,0.91991,0.00011,3.73823]
[1779058389590,54.24,77873.82,0.0,0.91935,0.00011,3.75784]
[1779058390597,54.24,77871.38,0.0,0.91908,0.00011,3.76698]
[1779058395632,54.23,77872.14,0.0,0.9192,0.00011,3.76307]
[1779058397276,54.23,77879.26,0.0,0.91999,0.00011,3.7354]
[1779058397646,54.23,77881.45,0.0,0.92023,0.00011,3.72708]
[1779058398653,54.23,77888.22,0.0,0.92097,0.00011,3.70111]
[1779058399660,54.22,77889.78,0.0,0.92115,0.00011,3.69492]
[1779058400667,54.22,77892.97,0.0,0.9215,0.00011,3.68263]
[1779058402681,54.22,77891.31,0.0,0.92133,0.00011,3.68846]
[1779058403688,54.22,77889.95,0.0,0.92119,0.00011,3.6934]
[1779058404695,54.22,77887.69,0.0,0.92095,0.00011,3.70173]
[1779058405702,54.21,77886.03,0.0,0.92078,0.00011,3.7078]
[1779058407716,54.21,77887.1,0.0,0.92091,0.00011,3.70326]
[1779058408723,54.21,77891.78,0.0,0.92142,0.00011,3.6853]
[1779058412751,54.2,77894.53,0.0,0.92193,0.00011,3.66382]
[1779058413758,54.2,77897.49,0.0,0.92226,0.00011,3.65248]
[1779058414765,54.2,77899.97,0.0,0.92253,0.00011,3.64298]
[1779058417786,54.19,77901.84,0.0,0.92274,0.00011,3.63548]
[1779058419800,54.19,77900.35,0.0,0.92259,0.00011,3.64079]
[1779058421814,54.19,77901.38,0.0,0.92271,0.00011,3.63661]
[1779058423828,54.19,77904.62,0.0,0.92306,0.00011,3.62414]
[1779058424665,54.19,77904.62,0.0,0.92306,0.00011,3.62414]
[1779058425223,54.19,77906.02,0.0,0.92321,0.00011,3.61876]
[1779058426849,54.18,77904.99,0.0,0.92311,0.00011,3.62237]
[1779058427856,54.18,77897.42,0.0,0.9223,0.00011,3.65082]
[1779058428863,54.18,77888.97,0.0,0.9214,0.00011,3.68242]
[1779058429870,54.18,77887.97,0.0,0.9213,0.00011,3.68598]
[1779058431884,54.18,77885.13,0.0,0.92101,0.00011,3.69628]
[1779058432891,54.18,77875.66,0.0,0.91997,0.00011,3.73245]
[1779058434019,54.18,77875.66,0.0,0.91997,0.00011,3.73245]
[1779058434502,54.18,77872.68,0.0,0.91964,0.00011,3.74395]
[1779058434906,54.18,77866.04,0.0,0.91891,0.00011,3.76943]
[1779058436920,54.18,77863.98,0.0,0.91868,0.00011,3.77747]
[1779058437927,54.18,77862.2,0.0,0.91848,0.00011,3.78436]
[1779058442962,54.18,77861.58,0.0,0.9184,0.00011,3.78701]
[1779058443969,54.19,77855.84,0.0,0.91776,0.00011,3.8091]
[1779058444976,54.19,77850.53,0.0,0.91717,0.00011,3.82957]
[1779058447997,54.18,77849.43,0.0,0.91704,0.00011,3.83376]
[1779058453032,54.18,77849.92,0.0,0.9171,0.00011,3.83175]
[1779058455046,54.18,77858.3,0.0,0.91804,0.00011,3.79946]
[1779058456053,54.18,77862.67,0.0,0.91852,0.00011,3.78272]
[1779058461088,54.19,77863.15,0.0,0.91857,0.00011,3.78115]
[1779058464109,54.19,77860.96,0.0,0.91832,0.00011,3.78971]
[1779058465116,54.19,77863.69,0.0,0.91862,0.00011,3.77929]
[1779058467130,54.19,77864.99,0.0,0.91876,0.00011,3.77443]
[1779058469144,54.19,77861.93,0.0,0.91842,0.00011,3.78629]
[1779058470151,54.19,77859.96,0.0,0.9182,0.00011,3.7939]
[1779058472165,54.19,77854.68,0.0,0.9178,0.00011,3.80413]
[1779058473172,54.19,77851.59,0.0,0.91745,0.00011,3.81604]
[1779058478207,54.19,77851.39,0.0,0.91743,0.00011,3.81684]
[1779058483244,54.19,77849.45,0.0,0.91721,0.00011,3.82431]
[1779058488278,54.19,77849.63,0.0,0.91724,0.00011,3.82354]
[1779058492305,54.19,77847.48,0.0,0.917,0.00011,3.83176]
[1779058494319,54.19,77846.14,0.0,0.91685,0.00011,3.83688]
[1779058498347,54.19,77842.15,0.0,0.9164,0.00011,3.85215]
[1779058499354,54.19,77841.0,0.0,0.91627,0.00011,3.85654]
[1779058504389,54.19,77842.09,0.0,0.91641,0.00011,3.85199]
[1779058509431,54.18,77846.15,0.0,0.91687,0.00011,3.83602]
[1779058510437,54.18,77850.24,0.0,0.91733,0.00011,3.82022]
[1779058511444,54.18,77854.74,0.0,0.91784,0.00011,3.80289]
[1779058512451,54.18,77856.58,0.0,0.91804,0.00011,3.79584]
[1779058514465,54.18,77858.69,0.0,0.91827,0.00011,3.7878]
[1779058515472,54.18,77860.02,0.0,0.91842,0.00011,3.78274]
[1779058518493,54.19,77863.36,0.0,0.91879,0.00011,3.77011]
[1779058519501,54.18,77868.72,0.0,0.91938,0.00011,3.74939]
[1779058524536,54.18,77872.06,0.0,0.91978,0.00011,3.73569]
[1779058529571,54.17,77876.26,0.0,0.92026,0.00011,3.71883]
[1779058530578,54.17,77886.8,0.0,0.92141,0.00011,3.6787]
[1779058531603,54.17,77898.56,0.0,0.92286,0.00011,3.62419]
[1779058532599,54.17,77915.6,0.0,0.92467,0.0001,3.56031]
[1779058533606,54.17,77919.74,0.0,0.9251,0.0001,3.54488]
[1779058534614,54.17,77916.84,0.0,0.9248,0.0001,3.55565]
[1779058539649,54.17,77916.73,0.0,0.92479,0.0001,3.55594]
[1779058541836,54.16,77916.84,0.0,0.9248,0.0001,3.55548]
[1779058544684,54.16,77913.49,0.0,0.92445,0.0001,3.56789]
[1779058547705,54.16,77910.78,0.0,0.92417,0.00011,3.57787]
[1779058548712,54.16,77908.82,0.0,0.92397,0.00011,3.58514]
[1779058549723,54.16,77910.58,0.0,0.92416,0.00011,3.5785]
[1779058550730,54.16,77912.14,0.0,0.92432,0.0001,3.57261]
[1779058552744,54.16,77906.94,0.0,0.92378,0.00011,3.59193]
[1779058553751,54.16,77899.55,0.0,0.92299,0.00011,3.61958]
[1779058554758,54.16,77900.95,0.0,0.92315,0.00011,3.61425]
[1779058555765,54.16,77892.96,0.0,0.9223,0.00011,3.64417]
[1779058556772,54.16,77882.77,0.0,0.9212,0.00011,3.68256]
[1779058557780,54.16,77880.29,0.0,0.92094,0.00011,3.6918]
[1779058558786,54.16,77880.63,0.0,0.92098,0.00011,3.6903]
[1779058559793,54.15,77884.86,0.0,0.92144,0.00011,3.67405]
[1779058560800,54.15,77890.46,0.0,0.92205,0.00011,3.65267]
[1779058561807,54.15,77893.77,0.0,0.92242,0.00011,3.63999]
[1779058562814,54.15,77884.88,0.0,0.92146,0.00011,3.67338]
[1779058564828,54.15,77886.93,0.0,0.92169,0.00011,3.66528]
[1779058565835,54.15,77881.51,0.0,0.92111,0.00011,3.6856]
[1779058566842,54.14,77879.42,0.0,0.92089,0.00011,3.69334]
[1779058567849,54.14,77880.7,0.0,0.92104,0.00011,3.68827]
[1779058568856,54.14,77882.64,0.0,0.92125,0.00011,3.68069]
[1779058569838,54.14,77882.64,0.0,0.92125,0.00011,3.68069]
[1779058570094,54.14,77881.32,0.0,0.92112,0.00011,3.68526]
[1779058570870,54.14,77878.52,0.0,0.92082,0.00011,3.69588]
[1779058571877,54.14,77871.19,0.0,0.92003,0.00011,3.72355]
[1779058572884,54.13,77865.48,0.0,0.9194,0.00011,3.7451]
[1779058574898,54.13,77874.59,0.0,0.92042,0.00011,3.70992]
[1779058576912,54.13,77872.08,0.0,0.92015,0.00011,3.71906]
[1779058577919,54.13,77874.46,0.0,0.92042,0.00011,3.70986]
[1779058578926,54.13,77880.92,0.0,0.92112,0.00011,3.6852]
[1779058579941,54.12,77884.72,0.0,0.92154,0.00011,3.67059]
[1779058580948,54.12,77888.39,0.0,0.92194,0.00011,3.65652]
[1779058581955,54.12,77890.23,0.0,0.92215,0.00011,3.6494]
[1779058583969,54.12,77891.68,0.0,0.92231,0.00011,3.64361]
[1779058584976,54.12,77895.86,0.0,0.92276,0.00011,3.62771]
[1779058585983,54.12,77900.13,0.0,0.92322,0.00011,3.61153]
[1779058589006,54.11,77905.04,0.0,0.92375,0.00011,3.59282]
[1779058590013,54.11,77906.72,0.0,0.92393,0.00011,3.58646]
[1779058590832,54.11,77906.72,0.0,0.92393,0.00011,3.58646]
[1779058591565,54.11,77900.19,0.0,0.92343,0.00011,3.60086]
[1779058592027,54.11,77894.53,0.0,0.92283,0.00011,3.62201]
[1779058593034,54.11,77895.64,0.0,0.92295,0.00011,3.61771]
[1779058594041,54.11,77896.9,0.0,0.92309,0.00011,3.61286]
[1779058596055,54.11,77898.22,0.0,0.92323,0.00011,3.60768]
[1779058602097,54.11,77899.66,0.0,0.9234,0.00011,3.60168]
[1779058605119,54.1,77898.25,0.0,0.92326,0.00011,3.60669]
[1779058606125,54.1,77899.5,0.0,0.9234,0.00011,3.6019]
[1779058609146,54.1,77904.02,0.0,0.92388,0.00011,3.58469]
[1779058610153,54.1,77906.91,0.0,0.92419,0.00011,3.57382]
[1779058612167,54.1,77908.48,0.0,0.92436,0.00011,3.56786]
[1779058614181,54.1,77909.58,0.0,0.92448,0.00011,3.56367]
[1779058619216,54.1,77909.41,0.0,0.92446,0.00011,3.56412]
[1779058621231,54.1,77906.5,0.0,0.92416,0.00011,3.57492]
[1779058622238,54.1,77897.84,0.0,0.92324,0.00011,3.6073]
[1779058623245,54.1,77899.29,0.0,0.9234,0.00011,3.60176]
[1779058624252,54.09,77906.3,0.0,0.92414,0.00011,3.57541]
[1779058625259,54.09,77917.47,0.0,0.92532,0.0001,3.53373]
[1779058626266,54.09,77921.92,0.0,0.92578,0.0001,3.51723]
[1779058628280,54.09,77932.52,0.0,0.92688,0.0001,3.47764]
[1779058629287,54.09,77941.76,0.0,0.92784,0.0001,3.44328]
[1779058630294,54.09,77942.14,0.0,0.92788,0.0001,3.44153]
[1779058633315,54.08,77940.21,0.0,0.92772,0.0001,3.44756]
[1779058637343,54.07,77936.34,0.0,0.92736,0.0001,3.46034]
[1779058638350,54.07,77933.26,0.0,0.92705,0.0001,3.47146]
[1779058639357,54.06,77949.84,0.0,0.92874,0.0001,3.41046]
[1779058640364,54.06,77953.06,0.0,0.92907,0.0001,3.39842]
[1779058641371,54.06,77951.16,0.0,0.92889,0.0001,3.40506]
[1779058644392,54.05,77952.2,0.0,0.92902,0.0001,3.40039]
[1779058645399,54.05,77955.65,0.0,0.92937,0.0001,3.38755]
[1779058647413,54.05,77957.53,0.0,0.92957,0.0001,3.38019]
[1779058648420,54.05,77958.64,0.0,0.92969,0.0001,3.37591]
[1779058650699,54.04,77959.02,0.0,0.92973,0.0001,3.37428]
[1779058650747,54.04,77959.02,0.0,0.92973,0.0001,3.37428]
[1779058650797,54.04,77957.69,0.0,0.92961,0.0001,3.37887]
[1779058651441,54.04,77957.51,0.0,0.92978,0.0001,3.36949]
[1779058653455,54.04,77955.65,0.0,0.92961,0.0001,3.37575]
[1779058657487,54.03,77950.91,0.0,0.92916,0.0001,3.392]
[1779058660508,54.02,77952.7,0.0,0.92936,0.0001,3.38465]
[1779058661515,54.02,77954.1,0.0,0.92951,0.0001,3.37918]
[1779058662522,54.02,77955.1,0.0,0.92962,0.0001,3.37517]
[1779058663529,54.01,77954.03,0.0,0.92952,0.0001,3.37869]
[1779058664536,54.01,77952.11,0.0,0.92934,0.0001,3.3853]
[1779058669571,54.0,77952.2,0.0,0.9294,0.0001,3.38307]
[1779058671585,53.99,77949.3,0.0,0.92913,0.0001,3.39288]
[1779058676620,53.98,77948.85,0.0,0.92914,0.0001,3.39255]
[1779058681655,53.96,77948.95,0.0,0.9292,0.0001,3.39022]
[1779058682662,53.96,77944.01,0.0,0.92872,0.0001,3.40786]
[1779058683669,53.96,77939.36,0.0,0.92826,0.0001,3.42447]
[1779058684676,53.95,77925.5,0.0,0.92685,0.0001,3.47515]
[1779058685683,53.95,77921.28,0.0,0.92643,0.0001,3.49035]
[1779058686690,53.95,77920.13,0.0,0.92632,0.0001,3.49418]
[1779058687697,53.94,77918.12,0.0,0.92613,0.0001,3.5012]
[1779058692732,53.93,77917.73,0.0,0.92615,0.0001,3.50042]
[1779058694746,53.92,77916.71,0.0,0.92607,0.0001,3.50331]
[1779058699888,53.91,77915.93,0.0,0.92601,0.0001,3.50542]
[1779058704817,53.91,77919.7,0.0,0.92642,0.0001,3.49079]
[1779058706832,53.91,77915.29,0.0,0.92596,0.0001,3.50699]
[1779058713881,53.9,77916.24,0.0,0.92627,0.0001,3.49282]
[1779058717909,53.9,77918.16,0.0,0.92647,0.0001,3.48537]
[1779058723951,53.9,77917.82,0.0,0.92645,0.0001,3.48621]
[1779058725965,53.9,77915.79,0.0,0.92624,0.0001,3.49361]
[1779058731000,53.89,77916.62,0.0,0.92634,0.0001,3.49016]
[1779058732007,53.89,77917.62,0.0,0.92645,0.0001,3.48638]
[1779058733014,53.89,77923.65,0.0,0.92707,0.0001,3.464]
[1779058734021,53.89,77930.5,0.0,0.92777,0.0001,3.43867]
[1779058735028,53.89,77931.61,0.0,0.92789,0.0001,3.43456]
[1779058739056,53.89,77929.85,0.0,0.92771,0.0001,3.4411]
[1779058742077,53.89,77930.98,0.0,0.92782,0.0001,3.43697]
[1779058746105,53.89,77932.32,0.0,0.92796,0.0001,3.43209]
[1779058747114,53.89,77931.38,0.0,0.92786,0.0001,3.43556]
[1779058748121,53.89,77936.98,0.0,0.92843,0.0001,3.415]
[1779058749128,53.89,77941.07,0.0,0.92884,0.0001,3.40007]
[1779058751142,53.9,77942.93,0.0,0.92903,0.0001,3.3934]
[1779058752149,53.9,77945.41,0.0,0.92927,0.0001,3.38442]
[1779058757186,53.9,77945.98,0.0,0.92932,0.0001,3.3828]
[1779058762221,53.9,77946.01,0.0,0.92931,0.0001,3.38315]
[1779058767256,53.91,77948.76,0.0,0.92957,0.0001,3.37356]
[1779058772291,53.91,77958.72,0.0,0.93073,0.0001,3.32813]
[1779058773298,53.91,77961.48,0.0,0.931,0.0001,3.31832]
[1779058778333,53.92,77966.1,0.0,0.93143,0.0001,3.30256]
[1779058779340,53.92,77968.63,0.0,0.93167,0.0001,3.29366]
[1779058780349,53.92,77967.49,0.0,0.93155,0.0001,3.29798]
[1779058785383,53.93,77967.24,0.0,0.9315,0.0001,3.29992]
[1779058786391,53.93,77966.28,0.0,0.9314,0.0001,3.30359]
[1779058787397,53.93,77964.5,0.0,0.93122,0.0001,3.31021]
[1779058789411,53.93,77960.19,0.0,0.93079,0.0001,3.32615]
[1779058794446,53.94,77960.08,0.0,0.93075,0.0001,3.32739]
[1779058795453,53.94,77958.93,0.0,0.93063,0.0001,3.33171]
[1779058797467,53.94,77960.49,0.0,0.93078,0.0001,3.3264]
[1779058799481,53.95,77961.5,0.0,0.93087,0.0001,3.32309]
[1779058801618,53.95,77960.77,0.0,0.93079,0.0001,3.3259]
[1779058801686,53.95,77953.41,0.0,0.93006,0.0001,3.35272]
[1779058802179,53.95,77953.41,0.0,0.93006,0.0001,3.35272]
[1779058802534,53.95,77931.72,0.0,0.92787,0.0001,3.43192]
[1779058803532,53.95,77918.36,0.0,0.9265,0.0001,3.48115]
[1779058804540,53.95,77918.09,0.0,0.92647,0.0001,3.48241]
[1779058805388,53.95,77918.09,0.0,0.92647,0.0001,3.48241]
[1779058805547,53.95,77930.71,0.0,0.92776,0.0001,3.43585]
[1779058806554,53.95,77932.54,0.0,0.92794,0.0001,3.42939]
[1779058807566,53.95,77932.54,0.0,0.92794,0.0001,3.42939]
[1779058807665,53.95,77933.41,0.0,0.92803,0.0001,3.42637]
[1779058808568,53.96,77924.15,0.0,0.92708,0.0001,3.46063]
[1779058809862,53.96,77924.8,0.0,0.92714,0.0001,3.45836]
[1779058810287,53.96,77924.8,0.0,0.92714,0.0001,3.45836]
[1779058810582,53.96,77921.62,0.0,0.92681,0.0001,3.47023]
[1779058812596,53.96,77912.63,0.0,0.92587,0.0001,3.50376]
[1779058814610,53.96,77910.98,0.0,0.9257,0.0001,3.51]
[1779058818598,53.96,77910.93,0.0,0.9257,0.0001,3.50972]
[1779058818732,53.96,77910.93,0.0,0.9257,0.0001,3.50972]
[1779058818810,53.96,77910.93,0.0,0.9257,0.0001,3.50972]
[1779058818911,53.96,77910.79,0.0,0.92569,0.0001,3.51008]
[1779058824680,53.95,77912.9,0.0,0.92594,0.0001,3.50134]
[1779058829292,53.95,77912.36,0.0,0.92587,0.0001,3.50363]
[1779058829308,53.95,77912.36,0.0,0.92587,0.0001,3.50363]
[1779058829366,53.95,77912.36,0.0,0.92587,0.0001,3.50363]
[1779058829715,53.95,77909.07,0.0,0.92553,0.0001,3.51593]
[1779058830300,53.95,77909.07,0.0,0.92553,0.0001,3.51593]
[1779058830308,53.95,77909.07,0.0,0.92553,0.0001,3.51593]
[1779058830722,53.95,77908.95,0.0,0.92551,0.0001,3.51642]
[1779058831729,53.95,77908.88,0.0,0.92569,0.0001,3.50677]
[1779058834751,53.95,77904.67,0.0,0.92525,0.0001,3.52262]
[1779058835759,53.95,77912.0,0.0,0.92601,0.0001,3.49539]
[1779058836765,53.95,77921.24,0.0,0.92697,0.0001,3.46126]
[1779058837772,53.95,77924.0,0.0,0.92725,0.0001,3.45107]
[1779058838779,53.95,77927.34,0.0,0.92759,0.0001,3.43883]
[1779058840845,53.96,77927.06,0.0,0.92756,0.0001,3.44003]
[1779058840890,53.96,77927.06,0.0,0.92756,0.0001,3.44003]
[1779058841059,53.96,77927.06,0.0,0.92756,0.0001,3.44003]
[1779058840991,53.96,77927.22,0.0,0.92757,0.0001,3.4396]
[1779058841800,53.96,77930.37,0.0,0.92789,0.0001,3.42818]
[1779058842807,53.96,77933.51,0.0,0.92821,0.0001,3.41664]
[1779058846357,53.96,77934.96,0.0,0.92835,0.0001,3.41134]
[1779058846407,53.96,77934.96,0.0,0.92835,0.0001,3.41134]
[1779058846559,53.96,77934.96,0.0,0.92835,0.0001,3.41134]
[1779058846835,53.96,77934.99,0.0,0.92836,0.0001,3.41125]
[1779058851870,53.96,77933.26,0.0,0.92818,0.0001,3.41761]
[1779058853884,53.96,77940.46,0.0,0.92891,0.0001,3.39125]
[1779058854560,53.96,77940.46,0.0,0.92891,0.0001,3.39125]
[1779058854610,53.96,77940.46,0.0,0.92891,0.0001,3.39125]
[1779058854809,53.96,77940.46,0.0,0.92891,0.0001,3.39125]
[1779058854891,53.96,77942.27,0.0,0.92909,0.0001,3.38469]
[1779058858919,53.96,77940.22,0.0,0.92888,0.0001,3.39236]
[1779058860761,53.96,77941.04,0.0,0.92896,0.0001,3.3894]
[1779058860809,53.96,77941.04,0.0,0.92896,0.0001,3.3894]
[1779058861058,53.96,77941.04,0.0,0.92896,0.0001,3.3894]
[1779058860933,53.96,77940.48,0.0,0.9289,0.0001,3.39149]
[1779058861940,53.96,77944.06,0.0,0.92926,0.0001,3.37847]
[1779058862947,53.96,77955.34,0.0,0.93039,0.0001,3.33755]
[1779058863955,53.96,77956.41,0.0,0.93049,0.0001,3.3338]
[1779058865696,53.96,77956.34,0.0,0.93048,0.0001,3.33418]
[1779058865744,53.96,77956.34,0.0,0.93048,0.0001,3.33418]
[1779058865809,53.96,77956.34,0.0,0.93048,0.0001,3.33418]
[1779058865968,53.96,77957.06,0.0,0.93055,0.0001,3.3317]
[1779058867982,53.97,77952.59,0.0,0.9301,0.0001,3.34816]
[1779058873017,53.97,77951.42,0.0,0.92997,0.0001,3.35291]
[1779058873115,53.97,77951.42,0.0,0.92997,0.0001,3.35291]
[1779058873249,53.97,77951.42,0.0,0.92997,0.0001,3.35291]
[1779058873310,53.97,77951.42,0.0,0.92997,0.0001,3.35291]
[1779058874024,53.97,77950.43,0.0,0.92987,0.0001,3.3566]
[1779058879059,53.97,77950.54,0.0,0.92986,0.0001,3.35665]
[1779058880073,53.97,77928.97,0.0,0.92768,0.0001,3.43556]
[1779058881076,53.98,77914.78,0.0,0.92622,0.0001,3.4881]
[1779058881270,53.98,77914.78,0.0,0.92622,0.0001,3.4881]
[1779058882090,53.98,77911.02,0.0,0.92582,0.0001,3.50213]
[1779058883097,53.98,77896.74,0.0,0.92432,0.00011,3.55543]
[1779058884104,53.98,77894.18,0.0,0.92405,0.00011,3.565]
[1779058885111,53.98,77898.7,0.0,0.92453,0.00011,3.54803]
[1779058885249,53.98,77898.7,0.0,0.92453,0.00011,3.54803]
[1779058888133,53.98,77903.52,0.0,0.92504,0.00011,3.52999]
[1779058889140,53.98,77907.54,0.0,0.92546,0.0001,3.51503]
[1779058890928,53.98,77907.54,0.0,0.92546,0.0001,3.51503]
[1779058890972,53.98,77907.54,0.0,0.92546,0.0001,3.51503]
[1779058891058,53.98,77907.54,0.0,0.92546,0.0001,3.51503]
[1779058891024,53.98,77908.58,0.0,0.92575,0.0001,3.50128]
[1779058892161,53.98,77910.55,0.0,0.92596,0.0001,3.49402]
[1779058897196,53.97,77915.56,0.0,0.92649,0.0001,3.47496]
[1779058898203,53.97,77917.56,0.0,0.9267,0.0001,3.46745]
[1779058900871,53.97,77917.52,0.0,0.9267,0.0001,3.4675]
[1779058900919,53.97,77917.52,0.0,0.9267,0.0001,3.4675]
[1779058901060,53.97,77917.52,0.0,0.9267,0.0001,3.4675]
[1779058901127,53.97,77917.7,0.0,0.92672,0.0001,3.46665]
[1779058906259,53.97,77918.9,0.0,0.92686,0.0001,3.46176]
[1779058908645,53.97,77918.1,0.0,0.92678,0.0001,3.46463]
[1779058908695,53.97,77918.1,0.0,0.92678,0.0001,3.46463]
[1779058908812,53.97,77918.1,0.0,0.92678,0.0001,3.46463]
[1779058908850,53.97,77918.13,0.0,0.92679,0.0001,3.46433]
[1779058914315,53.96,77915.16,0.0,0.92649,0.0001,3.47484]
[1779058916040,53.96,77915.16,0.0,0.92649,0.0001,3.47484]
[1779058916060,53.96,77915.16,0.0,0.92649,0.0001,3.47484]
[1779058916092,53.96,77915.16,0.0,0.92649,0.0001,3.47484]
[1779058916099,53.96,77915.5,0.0,0.92654,0.0001,3.47336]
[1779058918420,53.96,77915.53,0.0,0.92654,0.0001,3.47313]
[1779058918562,53.96,77915.53,0.0,0.92654,0.0001,3.47313]
[1779058918596,53.96,77924.14,0.0,0.92743,0.0001,3.44118]
[1779058921364,53.96,77928.76,0.0,0.92791,0.0001,3.42408]
[1779058922371,53.96,77933.63,0.0,0.92841,0.0001,3.40618]
[1779058924547,53.96,77933.27,0.0,0.92837,0.0001,3.40749]
[1779058924562,53.96,77933.27,0.0,0.92837,0.0001,3.40749]
[1779058924634,53.96,77933.27,0.0,0.92837,0.0001,3.40749]
[1779058924648,53.96,77934.13,0.0,0.92846,0.0001,3.40433]
[1779058926821,53.96,77934.42,0.0,0.92849,0.0001,3.40327]
[1779058927060,53.96,77934.42,0.0,0.92849,0.0001,3.40327]
[1779058927152,53.96,77934.34,0.0,0.92848,0.0001,3.40356]
[1779058928413,53.96,77932.72,0.0,0.92832,0.0001,3.40949]
[1779058933448,53.96,77925.47,0.0,0.92758,0.0001,3.43608]
[1779058934455,53.96,77921.82,0.0,0.9272,0.0001,3.44952]
[1779058935462,53.96,77918.5,0.0,0.92686,0.0001,3.46172]
[1779058936469,53.96,77916.76,0.0,0.92668,0.0001,3.46808]
[1779058937357,53.96,77916.76,0.0,0.92668,0.0001,3.46808]
[1779058937421,53.96,77916.76,0.0,0.92668,0.0001,3.46808]
[1779058937561,53.96,77916.76,0.0,0.92668,0.0001,3.46808]
[1779058937626,53.95,77917.07,0.0,0.92672,0.0001,3.46674]
[1779058940497,53.95,77899.04,0.0,0.92484,0.00011,3.53355]
[1779058941504,53.95,77892.37,0.0,0.92414,0.00011,3.55861]
[1779058942511,53.95,77891.1,0.0,0.924,0.00011,3.56338]
[1779058944525,53.95,77885.51,0.0,0.92341,0.00011,3.58431]
[1779058945532,53.95,77882.44,0.0,0.92308,0.00011,3.59583]
[1779058946539,53.95,77878.43,0.0,0.92265,0.00011,3.61089]
[1779058948553,53.95,77881.7,0.0,0.92301,0.00011,3.59835]
[1779058949560,53.95,77883.33,0.0,0.92318,0.00011,3.5921]
[1779058950568,53.95,77889.1,0.0,0.9238,0.00011,3.57031]
[1779058952801,53.95,77893.36,0.0,0.92445,0.00011,3.54401]
[1779058952812,53.95,77893.36,0.0,0.92445,0.00011,3.54401]
[1779058952853,53.95,77893.36,0.0,0.92445,0.00011,3.54401]
[1779058952886,53.95,77895.11,0.0,0.92464,0.00011,3.53727]
[1779058956717,53.95,77895.75,0.0,0.92471,0.00011,3.5349]
[1779058956807,53.95,77895.75,0.0,0.92471,0.00011,3.5349]
[1779058956818,53.95,77895.81,0.0,0.92472,0.00011,3.53468]
[1779058962652,53.95,77896.47,0.0,0.92478,0.00011,3.53227]
[1779058964002,53.95,77896.47,0.0,0.92478,0.00011,3.53227]
[1779058964049,53.95,77896.47,0.0,0.92478,0.00011,3.53227]
[1779058964058,53.95,77896.47,0.0,0.92478,0.00011,3.53227]
[1779058964105,53.94,77896.69,0.0,0.92481,0.00011,3.53128]
[1779058965674,53.94,77900.34,0.0,0.92521,0.00011,3.51733]
[1779058970709,53.94,77903.45,0.0,0.92555,0.0001,3.50501]
[1779058972333,53.94,77904.05,0.0,0.92562,0.0001,3.50265]
[1779058972556,53.94,77904.05,0.0,0.92562,0.0001,3.50265]
[1779058972601,53.94,77904.05,0.0,0.92562,0.0001,3.50265]
[1779058972808,53.94,77904.05,0.0,0.92562,0.0001,3.50265]
[1779058972880,53.93,77910.61,0.0,0.92631,0.0001,3.47817]
[1779058974737,53.93,77912.8,0.0,0.92654,0.0001,3.46989]
[1779058978925,53.93,77913.09,0.0,0.92658,0.0001,3.46861]
[1779058978977,53.93,77913.09,0.0,0.92658,0.0001,3.46861]
[1779058979059,53.93,77913.09,0.0,0.92658,0.0001,3.46861]
[1779058979130,53.93,77914.53,0.0,0.92673,0.0001,3.46321]
[1779058980779,53.93,77911.2,0.0,0.92638,0.0001,3.47542]
[1779058983755,53.93,77910.9,0.0,0.92636,0.0001,3.47637]
[1779058983810,53.93,77910.9,0.0,0.92636,0.0001,3.47637]
[1779058983813,53.93,77910.9,0.0,0.92636,0.0001,3.47637]
[1779058983850,53.93,77911.07,0.0,0.92638,0.0001,3.47567]
[1779058988082,53.93,77911.68,0.0,0.92645,0.0001,3.47318]
[1779058988162,53.93,77922.42,0.0,0.92756,0.0001,3.43344]
[1779058988308,53.93,77922.42,0.0,0.92756,0.0001,3.43344]
[1779058988840,53.93,77932.03,0.0,0.92854,0.0001,3.39814]
[1779058989847,53.93,77934.31,0.0,0.92877,0.0001,3.38985]
[1779058991130,53.93,77934.31,0.0,0.92877,0.0001,3.38985]
[1779058991179,53.93,77934.31,0.0,0.92877,0.0001,3.38985]
[1779058991231,53.93,77934.47,0.0,0.92878,0.0001,3.38932]
[1779058991312,53.93,77934.47,0.0,0.92878,0.0001,3.38932]
[1779058996896,53.93,77927.9,0.0,0.92811,0.0001,3.41375]
[1779058998910,53.93,77926.38,0.0,0.92795,0.0001,3.41937]
[1779059000371,53.93,77925.8,0.0,0.92789,0.0001,3.42151]
[1779059000505,53.93,77925.8,0.0,0.92789,0.0001,3.42151]
[1779059000566,53.93,77925.8,0.0,0.92789,0.0001,3.42151]
[1779059000924,53.93,77926.74,0.0,0.92799,0.0001,3.41807]
[1779059006966,53.93,77926.01,0.0,0.92791,0.0001,3.4208]
[1779059008984,53.93,77928.8,0.0,0.92819,0.0001,3.41057]
[1779059009857,53.93,77928.8,0.0,0.92819,0.0001,3.41057]
[1779059009936,53.93,77928.8,0.0,0.92819,0.0001,3.41057]
[1779059010070,53.93,77928.8,0.0,0.92819,0.0001,3.41057]
[1779059010127,53.93,77929.65,0.0,0.92828,0.0001,3.40748]
[1779059012006,53.93,77929.92,0.0,0.92849,0.0001,3.39667]
[1779059013013,53.93,77928.27,0.0,0.92832,0.0001,3.40276]
[1779059015445,53.93,77929.23,0.0,0.92842,0.0001,3.3993]
[1779059015493,53.93,77929.23,0.0,0.92842,0.0001,3.3993]
[1779059015563,53.93,77929.23,0.0,0.92842,0.0001,3.3993]
[1779059015640,53.93,77929.23,0.0,0.92842,0.0001,3.39934]
[1779059019055,53.93,77931.5,0.0,0.92864,0.0001,3.39114]
[1779059020107,53.93,77931.5,0.0,0.92864,0.0001,3.39114]
[1779059020110,53.93,77931.5,0.0,0.92864,0.0001,3.39114]
[1779059020208,53.93,77933.4,0.0,0.92883,0.0001,3.38424]
[1779059020309,53.93,77933.4,0.0,0.92883,0.0001,3.38424]
[1779059025097,53.94,77934.96,0.0,0.92898,0.0001,3.37884]
[1779059026104,53.94,77933.58,0.0,0.92884,0.0001,3.38395]
[1779059027318,53.94,77934.18,0.0,0.9289,0.0001,3.38182]
[1779059027322,53.94,77934.18,0.0,0.9289,0.0001,3.38182]
[1779059027566,53.94,77934.18,0.0,0.9289,0.0001,3.38182]
[1779059028118,53.94,77934.25,0.0,0.92891,0.0001,3.38163]
[1779059029125,53.94,77937.82,0.0,0.92927,0.0001,3.36866]
[1779059030904,53.94,77937.9,0.0,0.92927,0.0001,3.36863]
[1779059030930,53.94,77937.9,0.0,0.92927,0.0001,3.36863]
[1779059031059,53.94,77937.9,0.0,0.92927,0.0001,3.36863]
[1779059031145,53.94,77944.18,0.0,0.9299,0.0001,3.34587]
[1779059036176,53.95,77947.72,0.0,0.93021,0.0001,3.33453]
[1779059037183,53.95,77949.22,0.0,0.93035,0.0001,3.3294]
[1779059038427,53.96,77950.31,0.0,0.93045,0.0001,3.32578]
[1779059038478,53.96,77950.31,0.0,0.93045,0.0001,3.32578]
[1779059038559,53.96,77950.31,0.0,0.93045,0.0001,3.32578]
[1779059039197,53.96,77954.71,0.0,0.93088,0.0001,3.3102]
[1779059040204,53.96,77956.04,0.0,0.931,0.0001,3.30559]
[1779059045240,53.97,77944.12,0.0,0.92978,0.0001,3.35005]
[1779059046247,53.97,77937.84,0.0,0.92914,0.0001,3.3732]
[1779059047174,53.97,77937.84,0.0,0.92914,0.0001,3.3732]
[1779059047185,53.97,77937.84,0.0,0.92914,0.0001,3.3732]
[1779059047254,53.97,77936.2,0.0,0.92897,0.0001,3.37943]
[1779059049310,53.98,77936.5,0.0,0.92899,0.0001,3.37882]
[1779059055311,53.99,77935.96,0.0,0.92889,0.0001,3.38221]
[1779059059188,54.0,77933.26,0.0,0.92859,0.0001,3.39299]
[1779059065381,54.01,77934.08,0.0,0.92864,0.0001,3.39128]
[1779059070051,54.01,77936.3,0.0,0.92884,0.0001,3.38428]
[1779059072430,54.02,77935.45,0.0,0.92892,0.0001,3.37796]
[1779059077465,54.03,77923.08,0.0,0.92763,0.0001,3.42442]
[1779059078472,54.03,77916.66,0.0,0.92697,0.0001,3.44822]
[1779059079479,54.03,77914.96,0.0,0.92679,0.0001,3.45462]
[1779059081493,54.03,77912.28,0.0,0.9265,0.0001,3.46474]
[1779059082500,54.03,77909.11,0.0,0.92617,0.0001,3.47657]
[1779059083507,54.03,77904.86,0.0,0.92572,0.0001,3.49241]
[1779059085309,54.03,77904.86,0.0,0.92572,0.0001,3.49241]
[1779059084514,54.03,77901.54,0.0,0.92537,0.00011,3.50481]
[1779059085521,54.03,77899.91,0.0,0.9252,0.00011,3.51091]
[1779059087549,54.03,77892.91,0.0,0.92446,0.00011,3.53707]
[1779059088546,54.03,77882.66,0.0,0.92337,0.00011,3.57549]
[1779059089553,54.03,77879.43,0.0,0.92302,0.00011,3.58763]
[1779059091171,54.03,77881.18,0.0,0.92321,0.00011,3.58088]
[1779059095605,54.03,77892.05,0.0,0.92438,0.00011,3.53979]
[1779059096612,54.03,77894.94,0.0,0.92469,0.00011,3.52891]
[1779059097619,54.03,77895.14,0.0,0.92471,0.00011,3.52815]
[1779059100640,54.03,77891.34,0.0,0.92431,0.00011,3.54235]
[1779059101647,54.03,77889.46,0.0,0.92411,0.00011,3.54939]
[1779059102654,54.03,77885.44,0.0,0.92368,0.00011,3.56443]
[1779059103661,54.03,77878.44,0.0,0.92293,0.00011,3.59072]
[1779059104668,54.03,77876.66,0.0,0.92274,0.00011,3.59737]
[1779059107690,54.03,77881.53,0.0,0.92327,0.00011,3.57876]
[1779059108696,54.02,77883.3,0.0,0.92347,0.00011,3.572]
[1779059109703,54.02,77884.94,0.0,0.92364,0.00011,3.56578]
[1779059110710,54.02,77878.94,0.0,0.923,0.00011,3.58827]
[1779059111717,54.02,77876.4,0.0,0.92273,0.00011,3.59779]
[1779059114738,54.02,77881.33,0.0,0.92327,0.00011,3.57886]
[1779059115745,54.02,77885.98,0.0,0.92377,0.00011,3.56133]
[1779059116752,54.02,77887.38,0.0,0.92392,0.00011,3.55604]
[1779059121789,54.02,77887.27,0.0,0.92391,0.00011,3.55628]
[1779059124810,54.02,77889.36,0.0,0.92414,0.00011,3.54835]
[1779059125817,54.02,77901.34,0.0,0.92541,0.00011,3.50363]
[1779059126825,54.02,77900.8,0.0,0.92535,0.00011,3.50569]
[1779059129846,54.02,77911.14,0.0,0.92643,0.0001,3.4673]
[1779059130857,54.02,77894.5,0.0,0.92468,0.00011,3.52924]
[1779059131861,54.02,77893.11,0.0,0.92472,0.00011,3.5244]
[1779059133875,54.02,77890.93,0.0,0.92449,0.00011,3.53257]
[1779059134882,54.02,77892.33,0.0,0.92464,0.00011,3.52734]
[1779059135889,54.02,77896.26,0.0,0.92506,0.00011,3.5127]
[1779059140924,54.02,77896.04,0.0,0.92503,0.00011,3.51368]
[1779059143945,54.02,77881.88,0.0,0.92352,0.00011,3.56674]
[1779059144952,54.02,77874.48,0.0,0.92273,0.00011,3.59453]
[1779059145634,54.02,77874.48,0.0,0.92273,0.00011,3.59453]
[1779059145671,54.02,77874.48,0.0,0.92273,0.00011,3.59453]
[1779059145959,54.02,77862.93,0.0,0.92147,0.00011,3.63812]
[1779059146966,54.02,77854.7,0.0,0.92057,0.00011,3.66924]
[1779059147973,54.02,77859.07,0.0,0.92106,0.00011,3.6524]
[1779059148980,54.02,77869.2,0.0,0.92217,0.00011,3.61382]
[1779059149621,54.02,77869.2,0.0,0.92217,0.00011,3.61382]
[1779059149987,54.01,77863.72,0.0,0.92158,0.00011,3.63444]
[1779059150994,54.01,77858.72,0.0,0.92104,0.00011,3.65327]
[1779059152384,54.01,77858.72,0.0,0.92104,0.00011,3.65327]
[1779059152002,54.01,77862.14,0.0,0.92142,0.00011,3.64009]
[1779059152543,54.01,77862.14,0.0,0.92142,0.00011,3.64009]
[1779059152564,54.01,77862.14,0.0,0.92142,0.00011,3.64009]
[1779059153008,54.01,77871.51,0.0,0.92244,0.00011,3.60445]
[1779059153580,54.01,77871.51,0.0,0.92244,0.00011,3.60445]
[1779059153622,54.01,77871.51,0.0,0.92244,0.00011,3.60445]
[1779059153807,54.01,77871.51,0.0,0.92244,0.00011,3.60445]
[1779059154015,54.01,77872.36,0.0,0.92254,0.00011,3.60113]
[1779059155022,54.01,77870.26,0.0,0.92231,0.00011,3.60895]
[1779059160058,54.0,77869.72,0.0,0.92227,0.00011,3.61039]
[1779059160778,54.0,77869.72,0.0,0.92227,0.00011,3.61039]
[1779059160807,54.0,77869.72,0.0,0.92227,0.00011,3.61039]
[1779059161670,54.0,77869.85,0.0,0.92229,0.00011,3.60978]
[1779059162072,54.0,77871.94,0.0,0.92252,0.00011,3.60176]
[1779059163807,54.0,77872.87,0.0,0.92262,0.00011,3.59813]
[1779059164126,54.0,77867.64,0.0,0.92206,0.00011,3.61779]
[1779059166100,54.0,77869.48,0.0,0.92226,0.00011,3.61056]
[1779059167035,54.0,77869.48,0.0,0.92226,0.00011,3.61056]
[1779059167060,54.0,77869.48,0.0,0.92226,0.00011,3.61056]
[1779059167107,54.0,77872.17,0.0,0.92256,0.00011,3.60027]
[1779059169651,54.0,77872.56,0.0,0.92261,0.00011,3.59858]
[1779059169808,54.0,77872.56,0.0,0.92261,0.00011,3.59858]
[1779059172142,53.99,77871.42,0.0,0.92249,0.00011,3.60256]
[1779059172957,53.99,77871.42,0.0,0.92249,0.00011,3.60256]
[1779059173031,53.99,77871.42,0.0,0.92249,0.00011,3.60256]
[1779059173062,53.99,77871.42,0.0,0.92249,0.00011,3.60256]
[1779059173149,53.99,77866.15,0.0,0.92192,0.00011,3.62237]
[1779059174156,53.99,77865.03,0.0,0.92181,0.00011,3.62647]
[1779059177177,53.99,77866.48,0.0,0.92198,0.00011,3.62053]
[1779059180198,53.99,77864.7,0.0,0.9218,0.00011,3.62685]
[1779059181512,53.98,77865.38,0.0,0.92187,0.00011,3.62412]
[1779059181734,53.98,77865.38,0.0,0.92187,0.00011,3.62412]
[1779059181811,53.98,77865.38,0.0,0.92187,0.00011,3.62412]
[1779059182212,53.98,77864.2,0.0,0.92175,0.00011,3.62844]
[1779059183219,53.98,77859.58,0.0,0.92125,0.00011,3.64582]
[1779059184041,53.98,77859.58,0.0,0.92125,0.00011,3.64582]
[1779059184226,53.98,77855.81,0.0,0.92084,0.00011,3.65998]
[1779059185233,53.98,77853.43,0.0,0.92058,0.00011,3.66884]
[1779059186240,53.98,77852.19,0.0,0.92045,0.00011,3.67336]
[1779059188254,53.97,77853.96,0.0,0.92066,0.00011,3.66616]
[1779059192282,53.97,77856.11,0.0,0.92111,0.00011,3.64698]
[1779059194296,53.96,77854.4,0.0,0.92094,0.00011,3.65311]
[1779059195303,53.96,77851.19,0.0,0.92059,0.00011,3.66515]
[1779059197317,53.96,77852.89,0.0,0.92079,0.00011,3.65824]
[1779059202352,53.95,77853.75,0.0,0.92091,0.00011,3.65397]
[1779059204366,53.95,77852.44,0.0,0.92078,0.00011,3.65856]
[1779059209402,53.94,77852.11,0.0,0.92077,0.00011,3.65881]
[1779059210292,53.94,77852.11,0.0,0.92077,0.00011,3.65881]
[1779059210408,53.94,77842.56,0.0,0.91972,0.00011,3.69509]
[1779059211415,53.94,77840.37,0.0,0.91948,0.00011,3.70323]
[1779059216450,53.93,77839.76,0.0,0.91945,0.00011,3.70422]
[1779059218465,53.92,77837.18,0.0,0.91918,0.00011,3.71358]
[1779059221155,53.92,77837.49,0.0,0.91923,0.00011,3.71183]
[1779059221485,53.92,77838.71,0.0,0.91937,0.00011,3.70687]
[1779059222492,53.92,77849.68,0.0,0.9206,0.00011,3.66462]
[1779059223499,53.91,77853.27,0.0,0.921,0.00011,3.65072]
[1779059225374,53.91,77853.27,0.0,0.921,0.00011,3.65072]
[1779059225393,53.91,77855.81,0.0,0.92129,0.00011,3.6407]
[1779059225577,53.91,77855.81,0.0,0.92129,0.00011,3.6407]
[1779059225615,53.91,77827.0,0.0,0.91808,0.00011,3.75111]
[1779059226532,53.91,77814.13,0.0,0.91662,0.00011,3.80062]
[1779059227539,53.91,77818.43,0.0,0.91712,0.00011,3.78352]
[1779059228922,53.91,77818.43,0.0,0.91712,0.00011,3.78352]
[1779059229023,53.9,77815.14,0.0,0.91677,0.00011,3.7955]
[1779059229553,53.9,77818.83,0.0,0.91719,0.00011,3.78118]
[1779059230560,53.9,77815.88,0.0,0.91687,0.00011,3.79224]
[1779059231567,53.89,77818.01,0.0,0.91712,0.00011,3.78358]
[1779059232637,53.89,77818.01,0.0,0.91712,0.00011,3.78358]
[1779059232807,53.89,77818.01,0.0,0.91712,0.00011,3.78358]
[1779059232825,53.89,77818.01,0.0,0.91712,0.00011,3.78358]
[1779059233909,53.89,77818.95,0.0,0.91725,0.00011,3.77917]
[1779059233980,53.89,77826.11,0.0,0.91808,0.00011,3.75113]
[1779059235066,53.89,77826.11,0.0,0.91808,0.00011,3.75113]
[1779059235068,53.88,77828.36,0.0,0.91834,0.00011,3.74213]
[1779059236956,53.88,77827.35,0.0,0.91823,0.00011,3.74603]
[1779059236969,53.88,77827.35,0.0,0.91823,0.00011,3.74603]
[1779059237059,53.88,77827.35,0.0,0.91823,0.00011,3.74603]
[1779059237302,53.88,77827.35,0.0,0.91823,0.00011,3.74603]
[1779059237397,53.88,77826.12,0.0,0.91811,0.00011,3.75012]
[1779059237609,53.88,77829.23,0.0,0.91846,0.00011,3.73811]
[1779059239064,53.88,77829.23,0.0,0.91846,0.00011,3.73811]
[1779059239163,53.87,77831.13,0.0,0.91869,0.00011,3.73017]
[1779059239623,53.87,77833.46,0.0,0.91895,0.00011,3.7212]
[1779059240630,53.87,77827.87,0.0,0.91833,0.00011,3.74246]
[1779059242125,53.87,77827.87,0.0,0.91833,0.00011,3.74246]
[1779059242177,53.87,77827.87,0.0,0.91833,0.00011,3.74246]
[1779059242309,53.87,77827.87,0.0,0.91833,0.00011,3.74246]
[1779059242405,53.87,77825.95,0.0,0.91813,0.00011,3.74922]
[1779059242645,53.87,77818.74,0.0,0.91731,0.00011,3.77712]
[1779059243653,53.86,77821.34,0.0,0.91762,0.00011,3.76667]
[1779059244658,53.86,77823.69,0.0,0.9179,0.00011,3.75722]
[1779059246085,53.86,77823.69,0.0,0.9179,0.00011,3.75722]
[1779059246091,53.86,77823.69,0.0,0.9179,0.00011,3.75722]
[1779059246098,53.86,77827.6,0.0,0.91836,0.00011,3.74146]
[1779059246672,53.86,77830.62,0.0,0.9187,0.00011,3.72981]
[1779059247679,53.85,77834.5,0.0,0.91914,0.00011,3.71457]
[1779059249060,53.85,77834.5,0.0,0.91914,0.00011,3.71457]
[1779059249118,53.85,77829.45,0.0,0.91859,0.00011,3.73344]
[1779059250037,53.85,77829.45,0.0,0.91859,0.00011,3.73344]
[1779059250145,53.85,77829.45,0.0,0.91859,0.00011,3.73344]
[1779059250395,53.85,77829.45,0.0,0.91859,0.00011,3.73344]
[1779059250701,53.85,77807.77,0.0,0.91613,0.00012,3.81718]
[1779059251709,53.84,77799.09,0.0,0.91533,0.00012,3.84031]
[1779059254270,53.84,77798.49,0.0,0.91527,0.00012,3.84249]
[1779059254275,53.84,77794.24,0.0,0.91478,0.00012,3.85876]
[1779059254736,53.84,77788.73,0.0,0.91413,0.00012,3.88039]
[1779059255742,53.84,77799.41,0.0,0.91539,0.00012,3.83832]
[1779059256749,53.84,77807.9,0.0,0.91638,0.00012,3.80496]
[1779059258148,53.84,77807.9,0.0,0.91638,0.00012,3.80496]
[1779059258207,53.84,77807.16,0.0,0.9163,0.00012,3.80757]
[1779059260084,53.84,77807.14,0.0,0.9163,0.00012,3.80765]
[1779059260095,53.83,77804.69,0.0,0.91602,0.00012,3.81696]
[1779059260777,53.83,77794.6,0.0,0.91485,0.00012,3.85641]
[1779059261784,53.83,77798.11,0.0,0.91526,0.00012,3.84253]
[1779059262791,53.83,77801.15,0.0,0.91562,0.00012,3.83046]
[1779059263799,53.83,77803.33,0.0,0.91588,0.00012,3.82177]
[1779059264805,53.83,77807.2,0.0,0.91633,0.00012,3.80653]
[1779059267826,53.83,77808.47,0.0,0.91649,0.00012,3.80122]
[1779059268833,53.83,77810.44,0.0,0.91672,0.00012,3.79344]
[1779059269840,53.82,77814.33,0.0,0.91717,0.00011,3.77821]
[1779059270849,53.82,77820.76,0.0,0.91791,0.00011,3.7532]
[1779059271855,53.82,77814.45,0.0,0.91719,0.00011,3.77758]
[1779059275883,53.82,77815.54,0.0,0.91734,0.00011,3.77253]
[1779059279072,53.81,77814.75,0.0,0.91727,0.00011,3.77488]
[1779059281925,53.8,77809.7,0.0,0.91671,0.00012,3.7936]
[1779059282932,53.8,77811.9,0.0,0.91697,0.00011,3.78495]
[1779059283939,53.8,77814.4,0.0,0.91726,0.00011,3.77517]
[1779059284946,53.8,77820.98,0.0,0.91802,0.00011,3.74931]
[1779059285953,53.8,77828.48,0.0,0.91888,0.00011,3.72002]
[1779059286960,53.8,77829.79,0.0,0.91903,0.00011,3.7147]
[1779059287967,53.79,77825.4,0.0,0.91855,0.00011,3.73137]
[1779059288974,53.79,77818.24,0.0,0.91773,0.00011,3.75906]
[1779059289981,53.79,77814.72,0.0,0.91735,0.00011,3.77209]
[1779059290988,53.79,77809.39,0.0,0.91674,0.00012,3.79275]
[1779059291995,53.79,77808.13,0.0,0.91661,0.00012,3.79728]
[1779059293002,53.78,77815.7,0.0,0.91749,0.00011,3.76746]
[1779059294009,53.78,77817.73,0.0,0.91773,0.00011,3.75924]
[1779059295016,53.78,77826.0,0.0,0.91868,0.00011,3.72693]
[1779059296023,53.78,77821.11,0.0,0.91813,0.00011,3.74554]
[1779059301058,53.76,77807.54,0.0,0.91662,0.00012,3.79667]
[1779059302066,53.76,77794.66,0.0,0.91514,0.00012,3.84661]
[1779059303073,53.76,77793.31,0.0,0.91499,0.00012,3.85174]
[1779059304390,53.76,77793.31,0.0,0.91499,0.00012,3.85174]
[1779059304429,53.76,77787.51,0.0,0.91431,0.00012,3.87435]
[1779059305087,53.76,77785.72,0.0,0.91411,0.00012,3.88119]
[1779059307258,53.76,77784.63,0.0,0.91398,0.00012,3.88527]
[1779059307370,53.76,77784.63,0.0,0.91398,0.00012,3.88527]
[1779059307377,53.76,77784.63,0.0,0.91398,0.00012,3.88527]
[1779059307471,53.75,77786.04,0.0,0.91416,0.00012,3.87949]
[1779059308373,53.75,77786.04,0.0,0.91416,0.00012,3.87949]
[1779059308473,53.75,77785.71,0.0,0.91412,0.00012,3.88058]
[1779059311129,53.75,77790.89,0.0,0.91495,0.00012,3.8492]
[1779059315354,53.74,77791.18,0.0,0.915,0.00012,3.84755]
[1779059315426,53.74,77791.18,0.0,0.915,0.00012,3.84755]
[1779059315561,53.74,77791.18,0.0,0.915,0.00012,3.84755]
[1779059318179,53.74,77793.33,0.0,0.91527,0.00012,3.83843]
[1779059319586,53.74,77793.33,0.0,0.91527,0.00012,3.83843]
[1779059320193,53.74,77787.22,0.0,0.91457,0.00012,3.86209]
[1779059321200,53.74,77785.76,0.0,0.9144,0.00012,3.86763]
[1779059324221,53.73,77784.47,0.0,0.91427,0.00012,3.87209]
[1779059325228,53.73,77789.48,0.0,0.91486,0.00012,3.85218]
[1779059326235,53.73,77787.47,0.0,0.91463,0.00012,3.85989]
[1779059327242,53.73,77784.71,0.0,0.91431,0.00012,3.87055]
[1779059331270,53.72,77788.18,0.0,0.91474,0.00012,3.85605]
[1779059332277,53.72,77789.77,0.0,0.91494,0.00012,3.84961]
[1779059334291,53.72,77785.82,0.0,0.91448,0.00012,3.86477]
[1779059335298,53.71,77778.84,0.0,0.91367,0.00012,3.89206]
[1779059337315,53.71,77749.48,0.0,0.91015,0.00012,4.00823]
[1779059337764,53.71,77749.48,0.0,0.91015,0.00012,4.00823]
[1779059338320,53.7,77739.84,0.0,0.90901,0.00012,4.0452]
[1779059339100,53.7,77739.84,0.0,0.90901,0.00012,4.0452]
[1779059339327,53.7,77734.09,0.0,0.90831,0.00012,4.06811]
[1779059339932,53.7,77734.09,0.0,0.90831,0.00012,4.06811]
[1779059340334,53.68,77734.61,0.0,0.90845,0.00012,4.06347]
[1779059340908,53.68,77734.61,0.0,0.90845,0.00012,4.06347]
[1779059341341,53.67,77731.82,0.0,0.90811,0.00012,4.07446]
[1779059342348,53.64,77735.47,0.0,0.90869,0.00012,4.05555]
[1779059343355,53.61,77742.58,0.0,0.90969,0.00012,4.02306]
[1779059345369,53.61,77740.27,0.0,0.90942,0.00012,4.03165]
[1779059346522,53.61,77741.99,0.0,0.90965,0.00012,4.02439]
[1779059347383,53.6,77744.7,0.0,0.90999,0.00012,4.01317]
[1779059349397,53.6,77746.42,0.0,0.91022,0.00012,4.00563]
[1779059350404,53.6,77748.95,0.0,0.91054,0.00012,3.99518]
[1779059355439,53.59,77748.92,0.0,0.91056,0.00012,3.99462]
[1779059356446,53.59,77756.09,0.0,0.91143,0.00012,3.96582]
[1779059357453,53.59,77760.22,0.0,0.91193,0.00012,3.94927]
[1779059358460,53.59,77769.62,0.0,0.91307,0.00012,3.91165]
[1779059359467,53.59,77776.83,0.0,0.91393,0.00012,3.88291]
[1779059360474,53.58,77779.15,0.0,0.91421,0.00012,3.87359]
[1779059361481,53.58,77781.32,0.0,0.91447,0.00012,3.86489]
[1779059364512,53.58,77791.12,0.0,0.91564,0.00012,3.82594]
[1779059365518,53.58,77796.25,0.0,0.91624,0.00012,3.80576]
[1779059366525,53.58,77801.0,0.0,0.91679,0.00012,3.78714]
[1779059367532,53.58,77802.33,0.0,0.91695,0.00012,3.78164]
[1779059368539,53.57,77800.96,0.0,0.9168,0.00012,3.78669]
[1779059369546,53.57,77799.62,0.0,0.91665,0.00012,3.79162]
[1779059374582,53.56,77803.86,0.0,0.91738,0.00012,3.76355]
[1779059375589,53.56,77810.49,0.0,0.91814,0.00011,3.73748]
[1779059376596,53.56,77812.03,0.0,0.91833,0.00011,3.73126]
[1779059377066,53.56,77812.03,0.0,0.91833,0.00011,3.73126]
[1779059377603,53.56,77812.27,0.0,0.91836,0.00011,3.73011]
[1779059380624,53.55,77814.58,0.0,0.91864,0.00011,3.72049]
[1779059384652,53.55,77816.52,0.0,0.91889,0.00011,3.71216]
[1779059385249,53.55,77816.52,0.0,0.91889,0.00011,3.71216]
[1779059388681,53.54,77821.19,0.0,0.91944,0.00011,3.69335]
[1779059390694,53.54,77817.81,0.0,0.91906,0.00011,3.70609]
[1779059391701,53.54,77815.96,0.0,0.91886,0.00011,3.71307]
[1779059394722,53.53,77809.57,0.0,0.91815,0.00011,3.7373]
[1779059395729,53.53,77806.91,0.0,0.91784,0.00011,3.74771]
[1779059396736,53.53,77805.86,0.0,0.91772,0.00011,3.75185]
[1779059397743,53.53,77806.97,0.0,0.91785,0.00011,3.74728]
[1779059401771,53.53,77805.08,0.0,0.91763,0.00011,3.75485]
[1779059402778,53.53,77814.99,0.0,0.91876,0.00011,3.71638]
[1779059403785,53.53,77818.98,0.0,0.91922,0.00011,3.70074]
[1779059404793,53.53,77824.36,0.0,0.91983,0.00011,3.67979]
[1779059405800,53.53,77834.91,0.0,0.92102,0.00011,3.63899]
[1779059406807,53.53,77837.57,0.0,0.92132,0.00011,3.62865]
[1779059407814,53.53,77841.65,0.0,0.92177,0.00011,3.61291]
[1779059408821,53.53,77845.89,0.0,0.92224,0.00011,3.59661]
[1779059410835,53.53,77844.83,0.0,0.92213,0.00011,3.6005]
[1779059411842,53.53,77846.24,0.0,0.92229,0.00011,3.59503]
[1779059412849,53.53,77847.72,0.0,0.92246,0.00011,3.58932]
[1779059417884,53.52,77850.81,0.0,0.9228,0.00011,3.5772]
[1779059418891,53.52,77853.89,0.0,0.92314,0.00011,3.56544]
[1779059419898,53.52,77852.02,0.0,0.92294,0.00011,3.57252]
[1779059424933,53.52,77852.63,0.0,0.92301,0.00011,3.57001]
[1779059425940,53.52,77849.33,0.0,0.92265,0.00011,3.58253]
[1779059431983,53.52,77843.18,0.0,0.92218,0.00011,3.59549]
[1779059435006,53.52,77842.13,0.0,0.92207,0.00011,3.59929]
[1779059436019,53.52,77847.88,0.0,0.9227,0.00011,3.57728]
[1779059437025,53.51,77851.45,0.0,0.92309,0.00011,3.56362]
[1779059438032,53.51,77853.66,0.0,0.92334,0.00011,3.55518]
[1779059443067,53.51,77854.18,0.0,0.9234,0.00011,3.55312]
[1779059445081,53.51,77864.76,0.0,0.92454,0.00011,3.51307]
[1779059446088,53.51,77872.31,0.0,0.92535,0.00011,3.48464]
[1779059447095,53.51,77872.2,0.0,0.92534,0.00011,3.4851]
[1779059448102,53.51,77870.2,0.0,0.92512,0.00011,3.49271]
[1779059452130,53.52,77869.2,0.0,0.92501,0.00011,3.49679]
[1779059454144,53.52,77867.95,0.0,0.92487,0.00011,3.50164]
[1779059455151,53.52,77860.77,0.0,0.92409,0.00011,3.52879]
[1779059457165,53.52,77859.49,0.0,0.92395,0.00011,3.53371]
[1779059458172,53.52,77856.54,0.0,0.92363,0.00011,3.5449]
[1779059461194,53.52,77853.05,0.0,0.92325,0.00011,3.55814]
[1779059462200,53.52,77851.32,0.0,0.92306,0.00011,3.5647]
[1779059463207,53.52,77852.32,0.0,0.92317,0.00011,3.56084]
[1779059465222,53.52,77851.12,0.0,0.92305,0.00011,3.56534]
[1779059467235,53.52,77849.79,0.0,0.9229,0.00011,3.57031]
[1779059469249,53.52,77851.17,0.0,0.92306,0.00011,3.56498]
[1779059470256,53.52,77852.25,0.0,0.92317,0.00011,3.56084]
[1779059475291,53.52,77851.86,0.0,0.92314,0.00011,3.56215]
[1779059476298,53.52,77855.98,0.0,0.92359,0.00011,3.54648]
[1779059477305,53.51,77864.77,0.0,0.92455,0.00011,3.5129]
[1779059478312,53.51,77867.54,0.0,0.92485,0.00011,3.50217]
[1779059481334,53.51,77869.59,0.0,0.92507,0.00011,3.49462]
[1779059482341,53.51,77876.1,0.0,0.92576,0.00011,3.47025]
[1779059487376,53.52,77876.8,0.0,0.92582,0.00011,3.46816]
[1779059489137,53.52,77876.23,0.0,0.92575,0.00011,3.47041]
[1779059489189,53.52,77876.23,0.0,0.92575,0.00011,3.47041]
[1779059491059,53.52,77875.92,0.0,0.92572,0.00011,3.47178]
[1779059491404,53.52,77875.57,0.0,0.92587,0.00011,3.46315]
[1779059493418,53.52,77877.08,0.0,0.92602,0.00011,3.45773]
[1779059494426,53.52,77884.94,0.0,0.92685,0.00011,3.4285]
[1779059495432,53.52,77888.45,0.0,0.92721,0.0001,3.41561]
[1779059496439,53.52,77890.13,0.0,0.92738,0.0001,3.40956]
[1779059499460,53.53,77891.87,0.0,0.92754,0.0001,3.4037]
[1779059504495,53.54,77891.33,0.0,0.92746,0.0001,3.40676]
[1779059506510,53.54,77889.16,0.0,0.92722,0.0001,3.41525]
[1779059507517,53.54,77887.45,0.0,0.92704,0.0001,3.4218]
[1779059508528,53.54,77885.83,0.0,0.92686,0.00011,3.42802]
[1779059512555,53.55,77882.81,0.0,0.92652,0.00011,3.43999]
[1779059515576,53.55,77871.67,0.0,0.92533,0.00011,3.48216]
[1779059516583,53.55,77869.24,0.0,0.92506,0.00011,3.49138]
[1779059521618,53.55,77867.74,0.0,0.9249,0.00011,3.49706]
[1779059522625,53.55,77870.45,0.0,0.92519,0.00011,3.48694]
[1779059524639,53.56,77868.43,0.0,0.92497,0.00011,3.49469]
[1779059526653,53.56,77867.39,0.0,0.92485,0.00011,3.49874]
[1779059528667,53.56,77854.85,0.0,0.9235,0.00011,3.54621]
[1779059529674,53.56,77853.79,0.0,0.92338,0.00011,3.55021]
[1779059531688,53.56,77854.93,0.0,0.92351,0.00011,3.54586]
[1779059534709,53.56,77858.21,0.0,0.92386,0.00011,3.5334]
[1779059535716,53.56,77860.84,0.0,0.92415,0.00011,3.52347]
[1779059536725,53.56,77859.35,0.0,0.92399,0.00011,3.52911]
[1779059540751,53.56,77861.8,0.0,0.92425,0.00011,3.5199]
[1779059541758,53.56,77854.65,0.0,0.92348,0.00011,3.54696]
[1779059542765,53.56,77842.32,0.0,0.92213,0.00011,3.59382]
[1779059543773,53.56,77841.72,0.0,0.92206,0.00011,3.59602]
[1779059544779,53.56,77839.28,0.0,0.9218,0.00011,3.60525]
[1779059546793,53.55,77840.39,0.0,0.92192,0.00011,3.6008]
[1779059548807,53.55,77839.02,0.0,0.92178,0.00011,3.60584]
[1779059553843,53.55,77838.02,0.0,0.92188,0.00011,3.59898]
[1779059558878,53.55,77838.19,0.0,0.92191,0.00011,3.59788]
[1779059563913,53.54,77832.55,0.0,0.92129,0.00011,3.619]
[1779059564920,53.54,77828.33,0.0,0.92083,0.00011,3.63513]
[1779059569955,53.54,77827.39,0.0,0.92073,0.00011,3.63835]
[1779059572976,53.54,77826.3,0.0,0.92062,0.00011,3.64229]
[1779059573983,53.54,77816.65,0.0,0.91953,0.00011,3.67938]
[1779059574990,53.54,77814.13,0.0,0.91925,0.00011,3.68898]
[1779059575997,53.53,77810.45,0.0,0.91884,0.00011,3.70307]
[1779059577006,53.53,77809.06,0.0,0.91868,0.00011,3.70828]
[1779059578013,53.53,77807.67,0.0,0.91853,0.00011,3.71348]
[1779059580036,53.53,77811.36,0.0,0.91896,0.00011,3.69878]
[1779059581042,53.53,77810.23,0.0,0.91884,0.00011,3.70299]
[1779059583056,53.52,77816.85,0.0,0.9196,0.00011,3.67702]
[1779059584063,53.52,77822.08,0.0,0.9202,0.00011,3.65671]
[1779059585070,53.52,77823.41,0.0,0.92035,0.00011,3.65148]
[1779059586077,53.52,77824.54,0.0,0.92048,0.00011,3.64703]
[1779059588091,53.52,77826.05,0.0,0.92065,0.00011,3.64103]
[1779059590105,53.52,77827.93,0.0,0.92087,0.00011,3.63364]
[1779059591112,53.52,77829.27,0.0,0.92102,0.00011,3.62842]
[1779059593126,53.52,77830.62,0.0,0.92117,0.00011,3.62311]
[1779059596147,53.52,77829.48,0.0,0.92105,0.00011,3.6273]
[1779059597154,53.52,77830.53,0.0,0.92117,0.00011,3.62321]
[1779059601182,53.51,77833.99,0.0,0.92156,0.00011,3.60972]
[1779059606217,53.51,77834.67,0.0,0.92164,0.00011,3.60691]
[1779059611252,53.51,77835.4,0.0,0.92192,0.00011,3.59372]
[1779059613266,53.51,77842.42,0.0,0.9227,0.00011,3.56684]
[1779059614273,53.51,77846.95,0.0,0.9232,0.00011,3.54957]
[1779059616287,53.51,77839.65,0.0,0.9224,0.00011,3.5773]
[1779059617294,53.51,77833.52,0.0,0.92172,0.00011,3.6007]
[1779059619308,53.51,77833.03,0.0,0.92167,0.00011,3.60242]
[1779059620315,53.51,77835.85,0.0,0.92199,0.00011,3.59154]
[1779059621322,53.51,77837.39,0.0,0.92216,0.00011,3.58557]
[1779059622329,53.51,77838.45,0.0,0.92228,0.00011,3.58144]
[1779059626357,53.5,77841.16,0.0,0.92259,0.00011,3.57079]
[1779059630385,53.5,77830.56,0.0,0.92142,0.00011,3.61114]
[1779059631392,53.5,77828.92,0.0,0.92124,0.00011,3.61735]
[1779059635420,53.5,77827.2,0.0,0.92106,0.00011,3.62363]
[1779059636427,53.5,77828.78,0.0,0.92123,0.00011,3.61748]
[1779059639448,53.5,77834.17,0.0,0.92184,0.00011,3.59661]
[1779059640455,53.5,77835.75,0.0,0.92202,0.00011,3.59049]
[1779059641462,53.5,77832.79,0.0,0.92169,0.00011,3.60173]
[1779059643476,53.49,77831.75,0.0,0.92158,0.00011,3.60557]
[1779059644483,53.49,77830.71,0.0,0.92147,0.00011,3.6095]
[1779059646497,53.49,77829.39,0.0,0.92132,0.00011,3.61444]
[1779059648511,53.49,77832.35,0.0,0.92166,0.00011,3.60296]
[1779059649518,53.49,77835.02,0.0,0.92195,0.00011,3.5927]
[1779059650525,53.49,77833.11,0.0,0.92174,0.00011,3.59997]
[1779059652539,53.49,77831.79,0.0,0.9216,0.00011,3.60494]
[1779059657574,53.49,77832.45,0.0,0.92168,0.00011,3.60216]
[1779059662609,53.49,77831.86,0.0,0.92162,0.00011,3.60419]
[1779059667644,53.49,77831.77,0.0,0.92162,0.00011,3.60423]
[1779059668651,53.48,77827.73,0.0,0.92117,0.00011,3.61962]
[1779059669658,53.48,77826.0,0.0,0.92098,0.00011,3.62614]
[1779059670665,53.48,77823.65,0.0,0.92072,0.00011,3.63505]
[1779059671672,53.48,77821.08,0.0,0.92063,0.00011,3.63454]
[1779059675700,53.48,77819.97,0.0,0.92053,0.00011,3.63824]
[1779059679729,53.47,77817.91,0.0,0.9203,0.00011,3.6458]
[1779059685770,53.47,77818.34,0.0,0.92037,0.00011,3.64364]
[1779059689799,53.47,77814.62,0.0,0.91996,0.00011,3.65767]
[1779059692820,53.47,77819.33,0.0,0.9205,0.00011,3.63921]
[1779059693827,53.47,77816.06,0.0,0.92013,0.00011,3.65174]
[1779059694834,53.47,77815.0,0.0,0.92001,0.00011,3.65574]
[1779059699870,53.46,77819.59,0.0,0.92054,0.00011,3.63755]
[1779059700877,53.46,77814.69,0.0,0.91999,0.00011,3.65637]
[1779059701884,53.46,77812.88,0.0,0.91979,0.00011,3.66326]
[1779059706924,53.46,77812.47,0.0,0.91976,0.00011,3.66427]
[1779059707933,53.45,77810.59,0.0,0.91955,0.00011,3.67142]
[1779059708939,53.45,77817.23,0.0,0.92031,0.00011,3.64558]
[1779059710954,53.45,77815.8,0.0,0.92016,0.00011,3.65079]
[1779059711960,53.45,77813.61,0.0,0.91991,0.00011,3.65914]
[1779059713974,53.44,77815.96,0.0,0.92023,0.00011,3.64827]
[1779059715988,53.43,77813.31,0.0,0.91994,0.00011,3.65818]
[1779059716995,53.43,77811.88,0.0,0.91978,0.00011,3.6636]
[1779059718002,53.43,77809.76,0.0,0.91955,0.00011,3.67162]
[1779059722034,53.44,77807.14,0.0,0.91924,0.00011,3.68215]
[1779059723051,53.44,77794.17,0.0,0.91774,0.00012,3.73274]
[1779059724045,53.44,77795.18,0.0,0.91786,0.00012,3.72887]
[1779059725052,53.44,77792.93,0.0,0.9176,0.00012,3.73774]
[1779059726059,53.44,77790.65,0.0,0.91734,0.00012,3.74642]
[1779059728073,53.43,77774.19,0.0,0.91543,0.00012,3.81053]
[1779059729161,53.43,77774.19,0.0,0.91543,0.00012,3.81053]
[1779059729169,53.43,77774.19,0.0,0.91543,0.00012,3.81053]
[1779059729657,53.43,77771.47,0.0,0.91511,0.00012,3.82115]
[1779059733108,53.43,77777.64,0.0,0.91604,0.00012,3.78631]
[1779059735024,53.43,77777.64,0.0,0.91604,0.00012,3.78631]
[1779059734115,53.43,77771.32,0.0,0.9153,0.00012,3.81118]
[1779059735320,53.43,77771.32,0.0,0.9153,0.00012,3.81118]
[1779059735763,53.43,77756.95,0.0,0.91358,0.00012,3.86798]
[1779059737031,53.43,77756.95,0.0,0.91358,0.00012,3.86798]
[1779059736132,53.43,77748.33,0.0,0.91254,0.00012,3.90227]
[1779059737199,53.43,77736.28,0.0,0.91107,0.00012,3.95055]
[1779059738522,53.43,77736.28,0.0,0.91107,0.00012,3.95055]
[1779059738534,53.43,77718.71,0.0,0.90889,0.00012,4.02125]
[1779059739436,53.43,77718.71,0.0,0.90889,0.00012,4.02125]
[1779059739727,53.43,77702.42,0.0,0.90684,0.00013,4.08728]
[1779059740997,53.43,77702.42,0.0,0.90684,0.00013,4.08728]
[1779059741088,53.43,77685.97,0.0,0.90474,0.00013,4.15434]
[1779059742107,53.43,77685.97,0.0,0.90474,0.00013,4.15434]
[1779059741697,53.43,77687.68,0.0,0.90496,0.00013,4.14733]
[1779059742312,53.43,77687.68,0.0,0.90496,0.00013,4.14733]
[1779059742359,53.43,77699.12,0.0,0.90644,0.00013,4.10001]
[1779059743220,53.42,77703.24,0.0,0.90697,0.00013,4.08308]
[1779059744227,53.42,77701.46,0.0,0.90675,0.00013,4.09006]
[1779059746152,53.42,77701.02,0.0,0.90671,0.00013,4.09157]
[1779059747249,53.42,77693.37,0.0,0.90575,0.00013,4.1222]
[1779059748256,53.41,77687.18,0.0,0.90496,0.00013,4.14719]
[1779059749263,53.41,77689.43,0.0,0.90526,0.00013,4.13762]
[1779059750270,53.41,77697.28,0.0,0.90628,0.00013,4.10521]
[1779059751277,53.41,77698.95,0.0,0.9065,0.00013,4.0981]
[1779059752284,53.4,77701.14,0.0,0.90679,0.00013,4.08889]
[1779059753291,53.4,77704.73,0.0,0.90725,0.00013,4.07402]
[1779059754298,53.4,77706.99,0.0,0.90755,0.00013,4.06458]
[1779059756313,53.4,77712.18,0.0,0.90822,0.00013,4.04294]
[1779059757320,53.39,77717.06,0.0,0.90884,0.00013,4.02287]
[1779059758327,53.39,77713.85,0.0,0.90845,0.00013,4.03568]
[1779059759334,53.39,77703.41,0.0,0.90713,0.00013,4.07784]
[1779059760343,53.39,77708.12,0.0,0.90773,0.00013,4.05871]
[1779059761349,53.39,77703.58,0.0,0.90717,0.00013,4.07666]
[1779059762360,53.38,77690.13,0.0,0.90546,0.00013,4.13126]
[1779059763322,53.38,77690.13,0.0,0.90546,0.00013,4.13126]
[1779059763340,53.38,77690.13,0.0,0.90546,0.00013,4.13126]
[1779059764059,53.38,77690.13,0.0,0.90546,0.00013,4.13126]
[1779059763367,53.38,77694.52,0.0,0.90603,0.00013,4.11298]
[1779059764374,53.38,77700.0,0.0,0.90674,0.00013,4.09032]
[1779059765382,53.38,77701.15,0.0,0.9069,0.00013,4.08536]
[1779059766388,53.38,77706.97,0.0,0.90764,0.00013,4.06142]
[1779059767395,53.37,77714.56,0.0,0.90861,0.00013,4.0303]
[1779059768404,53.37,77718.96,0.0,0.90917,0.00012,4.01221]
[1779059769411,53.37,77712.7,0.0,0.90839,0.00013,4.03737]
[1779059770417,53.35,77705.29,0.0,0.90752,0.00013,4.06546]
[1779059771563,53.35,77700.22,0.0,0.90688,0.00013,4.08585]
[1779059773380,53.33,77699.7,0.0,0.9069,0.00013,4.08529]
[1779059773432,53.33,77699.7,0.0,0.9069,0.00013,4.08529]
[1779059773561,53.33,77699.7,0.0,0.9069,0.00013,4.08529]
[1779059774445,53.31,77701.2,0.0,0.90718,0.00013,4.07627]
[1779059777466,53.3,77695.15,0.0,0.90643,0.00013,4.10018]
[1779059778476,53.3,77690.66,0.0,0.90586,0.00013,4.11825]
[1779059779482,53.3,77676.79,0.0,0.90407,0.00013,4.17511]
[1779059780489,53.3,77672.05,0.0,0.90346,0.00013,4.1945]
[1779059781496,53.3,77669.64,0.0,0.90315,0.00013,4.20428]
[1779059782503,53.3,77671.02,0.0,0.90333,0.00013,4.19841]
[1779059783410,53.3,77671.02,0.0,0.90333,0.00013,4.19841]
[1779059783502,53.3,77671.02,0.0,0.90333,0.00013,4.19841]
[1779059783560,53.3,77671.02,0.0,0.90333,0.00013,4.19841]
[1779059785526,53.29,77676.47,0.0,0.90407,0.00013,4.17521]
[1779059786531,53.26,77683.65,0.0,0.90512,0.00013,4.14181]
[1779059787707,53.26,77683.65,0.0,0.90512,0.00013,4.14181]
[1779059787784,53.26,77683.65,0.0,0.90512,0.00013,4.14181]
[1779059788545,53.26,77680.44,0.0,0.90471,0.00013,4.15484]
[1779059789552,53.26,77675.93,0.0,0.90413,0.00013,4.17329]
[1779059790316,53.26,77675.93,0.0,0.90413,0.00013,4.17329]
[1779059790908,53.26,77675.93,0.0,0.90413,0.00013,4.17329]
[1779059791007,53.26,77675.93,0.0,0.90413,0.00013,4.17329]
[1779059791119,53.26,77672.51,0.0,0.9039,0.00013,4.17656]
[1779059792579,53.26,77670.05,0.0,0.90358,0.00013,4.18641]
[1779059794592,53.26,77659.4,0.0,0.90219,0.00013,4.23013]
[1779059795599,53.24,77656.47,0.0,0.90187,0.00013,4.24017]
[1779059797613,53.21,77657.86,0.0,0.90219,0.00013,4.22997]
[1779059798620,53.2,77667.02,0.0,0.90342,0.00013,4.19159]
[1779059799627,53.2,77675.89,0.0,0.90458,0.00013,4.15487]
[1779059800635,53.2,77683.93,0.0,0.90562,0.00013,4.12174]
[1779059801491,53.2,77683.93,0.0,0.90562,0.00013,4.12174]
[1779059801642,53.2,77686.69,0.0,0.90599,0.00013,4.11012]
[1779059802649,53.2,77690.31,0.0,0.90646,0.00013,4.095]
[1779059804321,53.19,77691.2,0.0,0.90659,0.00013,4.09109]
[1779059804664,53.19,77698.7,0.0,0.90755,0.00013,4.0602]
[1779059805671,53.19,77702.86,0.0,0.90808,0.00013,4.04303]
[1779059806678,53.19,77705.71,0.0,0.90845,0.00013,4.03125]
[1779059808692,53.19,77707.03,0.0,0.90863,0.00013,4.02553]
[1779059809699,53.18,77700.07,0.0,0.90775,0.00013,4.05368]
[1779059811716,53.18,77694.64,0.0,0.90707,0.00013,4.07541]
[1779059812723,53.18,77688.98,0.0,0.90636,0.00013,4.09831]
[1779059813730,53.18,77691.0,0.0,0.90663,0.00013,4.08977]
[1779059814737,53.18,77694.89,0.0,0.90713,0.00013,4.07361]
[1779059815744,53.17,77696.12,0.0,0.90729,0.00013,4.06834]
[1779059817758,53.17,77694.12,0.0,0.90705,0.00013,4.07605]
[1779059818765,53.17,77691.71,0.0,0.90675,0.00013,4.08566]
[1779059820779,53.16,77695.37,0.0,0.90724,0.00013,4.07019]
[1779059821786,53.16,77705.07,0.0,0.90847,0.00013,4.03043]
[1779059822802,53.16,77718.58,0.0,0.91017,0.00012,3.97548]
[1779059823806,53.16,77718.3,0.0,0.91014,0.00012,3.97652]
[1779059824813,53.16,77716.6,0.0,0.90993,0.00012,3.9833]
[1779059825820,53.16,77718.46,0.0,0.91017,0.00012,3.97567]
[1779059827834,53.16,77716.57,0.0,0.90994,0.00012,3.98312]
[1779059829848,53.16,77717.68,0.0,0.91008,0.00012,3.97841]
[1779059830855,53.16,77714.84,0.0,0.90973,0.00012,3.9898]
[1779059831862,53.15,77712.91,0.0,0.90949,0.00013,3.9975]
[1779059833876,53.15,77711.68,0.0,0.90935,0.00013,4.00221]
[1779059837904,53.15,77710.45,0.0,0.90921,0.00013,4.00663]
[1779059838911,53.15,77712.43,0.0,0.90946,0.00013,3.99845]
[1779059839918,53.15,77713.81,0.0,0.90964,0.00013,3.99273]
[1779059840925,53.15,77715.03,0.0,0.9098,0.00012,3.98766]
[1779059843946,53.14,77716.29,0.0,0.90996,0.00012,3.98219]
[1779059845960,53.14,77719.83,0.0,0.91041,0.00012,3.96765]
[1779059846967,53.14,77723.28,0.0,0.91085,0.00012,3.95348]
[1779059847974,53.14,77725.67,0.0,0.91115,0.00012,3.94362]
[1779059848981,53.14,77728.11,0.0,0.91146,0.00012,3.93359]
[1779059850995,53.13,77729.65,0.0,0.91166,0.00012,3.92702]
[1779059852004,53.13,77728.65,0.0,0.91174,0.00012,3.92034]
[1779059853009,53.13,77727.64,0.0,0.91163,0.00012,3.92392]
[1779059856032,53.12,77728.78,0.0,0.91182,0.00012,3.91792]
[1779059858046,53.11,77729.99,0.0,0.91199,0.00012,3.91212]
[1779059859053,53.11,77737.08,0.0,0.91288,0.00012,3.88322]
[1779059860060,53.1,77742.49,0.0,0.91354,0.00012,3.86117]
[1779059861068,53.1,77743.87,0.0,0.91371,0.00012,3.85557]
[1779059862075,53.1,77750.87,0.0,0.91456,0.00012,3.8276]
[1779059863082,53.1,77754.23,0.0,0.91496,0.00012,3.8142]
[1779059863255,53.1,77754.23,0.0,0.91496,0.00012,3.8142]
[1779059863308,53.1,77754.23,0.0,0.91496,0.00012,3.8142]
[1779059864090,53.1,77763.27,0.0,0.91604,0.00012,3.77836]
[1779059865096,53.1,77775.5,0.0,0.91749,0.00012,3.72988]
[1779059866103,53.1,77785.07,0.0,0.91861,0.00012,3.69218]
[1779059867071,53.1,77785.07,0.0,0.91861,0.00012,3.69218]
[1779059867110,53.1,77785.54,0.0,0.91866,0.00012,3.69022]
[1779059867296,53.1,77785.54,0.0,0.91866,0.00012,3.69022]
[1779059868117,53.1,77787.27,0.0,0.91887,0.00012,3.68334]
[1779059871053,53.1,77786.65,0.0,0.9188,0.00012,3.68555]
[1779059872572,53.09,77786.08,0.0,0.91875,0.00012,3.68736]
[1779059878384,53.08,77785.78,0.0,0.91874,0.00012,3.68749]
[1779059878430,53.08,77785.78,0.0,0.91874,0.00012,3.68749]
[1779059878560,53.08,77785.78,0.0,0.91874,0.00012,3.68749]
[1779059879195,53.08,77781.61,0.0,0.91827,0.00012,3.7034]
[1779059881209,53.08,77783.87,0.0,0.91855,0.00012,3.69412]
[1779059885237,53.07,77787.69,0.0,0.91901,0.00012,3.67835]
[1779059886244,53.07,77792.1,0.0,0.91953,0.00011,3.66093]
[1779059888258,53.07,77794.31,0.0,0.91979,0.00011,3.65199]
[1779059889265,53.07,77797.04,0.0,0.92011,0.00011,3.64121]
[1779059890272,53.07,77794.04,0.0,0.91977,0.00011,3.65274]
[1779059891279,53.07,77790.5,0.0,0.91936,0.00011,3.66649]
[1779059892286,53.07,77787.69,0.0,0.91904,0.00012,3.67742]
[1779059893293,53.06,77792.53,0.0,0.9196,0.00011,3.65848]
[1779059894300,53.06,77797.55,0.0,0.92017,0.00011,3.63887]
[1779059895307,53.06,77800.32,0.0,0.92049,0.00011,3.62807]
[1779059896314,53.06,77803.82,0.0,0.92089,0.00011,3.61438]
[1779059898328,53.06,77801.42,0.0,0.92063,0.00011,3.62343]
[1779059899335,53.06,77803.2,0.0,0.92083,0.00011,3.61653]
[1779059900342,53.06,77805.69,0.0,0.92112,0.00011,3.60671]
[1779059901349,53.06,77808.78,0.0,0.92147,0.00011,3.59469]
[1779059902538,53.06,77817.44,0.0,0.92244,0.00011,3.56126]
[1779059903363,53.06,77822.96,0.0,0.92305,0.00011,3.54007]
[1779059908398,53.06,77824.34,0.0,0.9232,0.00011,3.53496]
[1779059911319,53.06,77824.32,0.0,0.9232,0.00011,3.53512]
[1779059911368,53.06,77824.32,0.0,0.9232,0.00011,3.53512]
[1779059911559,53.06,77824.32,0.0,0.9232,0.00011,3.53512]
[1779059911611,53.06,77824.71,0.0,0.92343,0.00011,3.52346]
[1779059912426,53.06,77821.52,0.0,0.92308,0.00011,3.53573]
[1779059914440,53.06,77824.39,0.0,0.9234,0.00011,3.5248]
[1779059916178,53.06,77824.39,0.0,0.9234,0.00011,3.5248]
[1779059916185,53.06,77824.39,0.0,0.9234,0.00011,3.5248]
[1779059916279,53.06,77825.55,0.0,0.92352,0.00011,3.52041]
[1779059916310,53.06,77825.55,0.0,0.92352,0.00011,3.52041]
[1779059920482,53.06,77828.5,0.0,0.92384,0.00011,3.50938]
[1779059922728,53.06,77827.27,0.0,0.9237,0.00011,3.51414]
[1779059922776,53.06,77827.27,0.0,0.9237,0.00011,3.51414]
[1779059922811,53.06,77827.27,0.0,0.9237,0.00011,3.51414]
[1779059922820,53.07,77827.42,0.0,0.92372,0.00011,3.51363]
[1779059928539,53.07,77827.93,0.0,0.92376,0.00011,3.51203]
[1779059930422,53.07,77828.63,0.0,0.92384,0.00011,3.50942]
[1779059930476,53.07,77828.63,0.0,0.92384,0.00011,3.50942]
[1779059930561,53.07,77828.63,0.0,0.92384,0.00011,3.50942]
[1779059930647,53.07,77828.1,0.0,0.92378,0.00011,3.5115]
[1779059935588,53.07,77819.1,0.0,0.92277,0.00011,3.54628]
[1779059936595,53.07,77811.58,0.0,0.92193,0.00011,3.57521]
[1779059938131,53.07,77811.58,0.0,0.92193,0.00011,3.57521]
[1779059938257,53.07,77811.58,0.0,0.92193,0.00011,3.57521]
[1779059938304,53.07,77811.43,0.0,0.92192,0.00011,3.57575]
[1779059940623,53.07,77808.77,0.0,0.92162,0.00011,3.58587]
[1779059941630,53.07,77803.53,0.0,0.92103,0.00011,3.60607]
[1779059944651,53.07,77798.4,0.0,0.92046,0.00011,3.62569]
[1779059945658,53.07,77795.03,0.0,0.92008,0.00011,3.63866]
[1779059947672,53.07,77790.38,0.0,0.91955,0.00011,3.6566]
[1779059948679,53.06,77779.47,0.0,0.91829,0.00012,3.69919]
[1779059949686,53.07,77777.93,0.0,0.9181,0.00012,3.7054]
[1779059951700,53.06,77783.16,0.0,0.91872,0.00012,3.68466]
[1779059953714,53.06,77788.2,0.0,0.91931,0.00012,3.66477]
[1779059955729,53.06,77793.62,0.0,0.91993,0.00011,3.64351]
[1779059957743,53.06,77796.7,0.0,0.92029,0.00011,3.63148]
[1779059958750,53.06,77799.12,0.0,0.92056,0.00011,3.62207]
[1779059959757,53.06,77801.74,0.0,0.92086,0.00011,3.61191]
[1779059961203,53.06,77801.74,0.0,0.92086,0.00011,3.61191]
[1779059961213,53.06,77801.74,0.0,0.92086,0.00011,3.61191]
[1779059961311,53.06,77801.74,0.0,0.92086,0.00011,3.61191]
[1779059961248,53.06,77803.17,0.0,0.92102,0.00011,3.60639]
[1779059961771,53.06,77801.25,0.0,0.9208,0.00011,3.61382]
[1779059962778,53.06,77803.36,0.0,0.92104,0.00011,3.60564]
[1779059964792,53.06,77797.55,0.0,0.92038,0.00011,3.62817]
[1779059967813,53.06,77800.66,0.0,0.92074,0.00011,3.616]
[1779059968468,53.06,77800.66,0.0,0.92074,0.00011,3.616]
[1779059968565,53.06,77800.66,0.0,0.92074,0.00011,3.616]
[1779059968812,53.06,77800.66,0.0,0.92074,0.00011,3.616]
[1779059968820,53.06,77802.56,0.0,0.92096,0.00011,3.60854]
[1779059969827,53.06,77804.98,0.0,0.92124,0.00011,3.5991]
[1779059970846,53.06,77817.54,0.0,0.92265,0.00011,3.55062]
[1779059971849,53.06,77824.42,0.0,0.92361,0.00011,3.51405]
[1779059972856,53.06,77828.05,0.0,0.92401,0.00011,3.50024]
[1779059974830,53.06,77827.95,0.0,0.92399,0.00011,3.5007]
[1779059974857,53.06,77827.95,0.0,0.92399,0.00011,3.5007]
[1779059975062,53.06,77827.95,0.0,0.92399,0.00011,3.5007]
[1779059975111,53.06,77828.63,0.0,0.92406,0.00011,3.49819]
[1779059978898,53.06,77826.39,0.0,0.92381,0.00011,3.50708]
[1779059979905,53.06,77822.49,0.0,0.92337,0.00011,3.5221]
[1779059983103,53.06,77821.71,0.0,0.92328,0.00011,3.52525]
[1779059983181,53.06,77821.71,0.0,0.92328,0.00011,3.52525]
[1779059983312,53.06,77821.71,0.0,0.92328,0.00011,3.52525]
[1779059983281,53.07,77821.46,0.0,0.92325,0.00011,3.52629]
[1779059983935,53.07,77823.48,0.0,0.92347,0.00011,3.51864]
[1779059988135,53.07,77823.85,0.0,0.92351,0.00011,3.51749]
[1779059988161,53.07,77823.85,0.0,0.92351,0.00011,3.51749]
[1779059988309,53.07,77823.85,0.0,0.92351,0.00011,3.51749]
[1779059988263,53.07,77826.07,0.0,0.92375,0.00011,3.50909]
[1779059988971,53.07,77828.71,0.0,0.92404,0.00011,3.49912]
[1779059989978,53.07,77831.48,0.0,0.92434,0.00011,3.48868]
[1779059993833,53.07,77832.87,0.0,0.92448,0.00011,3.48379]
[1779059993929,53.07,77832.87,0.0,0.92448,0.00011,3.48379]
[1779059994058,53.07,77832.87,0.0,0.92448,0.00011,3.48379]
[1779059994151,53.07,77833.12,0.0,0.9245,0.00011,3.48298]
[1779059998034,53.08,77831.25,0.0,0.92429,0.00011,3.49052]
[1779059999041,53.08,77829.63,0.0,0.92411,0.00011,3.49678]
[1779060000048,53.08,77824.49,0.0,0.92354,0.00011,3.51652]
[1779060000528,53.08,77824.49,0.0,0.92354,0.00011,3.51652]
[1779060000561,53.08,77824.49,0.0,0.92354,0.00011,3.51652]
[1779060000567,53.08,77824.49,0.0,0.92354,0.00011,3.51652]
[1779060001055,53.08,77823.8,0.0,0.92346,0.00011,3.51924]
[1779060002063,53.08,77821.84,0.0,0.92324,0.00011,3.52678]
[1779060003069,53.08,77820.27,0.0,0.92306,0.00011,3.53282]
[1779060005017,53.08,77819.53,0.0,0.92298,0.00011,3.53567]
[1779060005057,53.08,77819.53,0.0,0.92298,0.00011,3.53567]
[1779060005083,53.08,77819.66,0.0,0.923,0.00011,3.53519]
[1779060010118,53.08,77819.55,0.0,0.92298,0.00011,3.53569]
[1779060015153,53.08,77819.06,0.0,0.92292,0.00011,3.53764]
[1779060016160,53.08,77808.14,0.0,0.9217,0.00011,3.57965]
[1779060017167,53.08,77805.53,0.0,0.92141,0.00011,3.58967]
[1779060019181,53.08,77799.41,0.0,0.92072,0.00011,3.61321]
[1779060020188,53.08,77791.87,0.0,0.91986,0.00011,3.6425]
[1779060021195,53.08,77797.91,0.0,0.92055,0.00011,3.61899]
[1779060022202,53.08,77802.24,0.0,0.92104,0.00011,3.60217]
[1779060023451,53.08,77802.99,0.0,0.92113,0.00011,3.59925]
[1779060023496,53.08,77802.99,0.0,0.92113,0.00011,3.59925]
[1779060023559,53.08,77802.99,0.0,0.92113,0.00011,3.59925]
[1779060024216,53.08,77803.03,0.0,0.92113,0.00011,3.59908]
[1779060028244,53.08,77800.11,0.0,0.9208,0.00011,3.61033]
[1779060030259,53.08,77805.21,0.0,0.92138,0.00011,3.59054]
[1779060031265,53.08,77813.86,0.0,0.92255,0.00011,3.54693]
[1779060031645,53.08,77813.86,0.0,0.92255,0.00011,3.54693]
[1779060031694,53.08,77813.86,0.0,0.92255,0.00011,3.54693]
[1779060031812,53.08,77813.86,0.0,0.92255,0.00011,3.54693]
[1779060032272,53.08,77813.49,0.0,0.92251,0.00011,3.54838]
[1779060034286,53.08,77809.96,0.0,0.92211,0.00011,3.56204]
[1779060035293,53.08,77807.97,0.0,0.92189,0.00011,3.56973]
[1779060035408,53.08,77807.97,0.0,0.92189,0.00011,3.56973]
[1779060035562,53.08,77807.97,0.0,0.92189,0.00011,3.56973]
[1779060035567,53.08,77807.97,0.0,0.92189,0.00011,3.56973]
[1779060036300,53.08,77806.93,0.0,0.92177,0.00011,3.57377]
[1779060037023,53.08,77806.93,0.0,0.92177,0.00011,3.57377]
[1779060037059,53.08,77806.93,0.0,0.92177,0.00011,3.57377]
[1779060037307,53.08,77806.57,0.0,0.92173,0.00011,3.57519]
[1779060042342,53.08,77806.5,0.0,0.92172,0.00011,3.5756]
[1779060045363,53.08,77808.63,0.0,0.92195,0.00011,3.56747]
[1779060045739,53.08,77808.63,0.0,0.92195,0.00011,3.56747]
[1779060045808,53.08,77808.63,0.0,0.92195,0.00011,3.56747]
[1779060045955,53.08,77808.63,0.0,0.92195,0.00011,3.56747]
[1779060046059,53.08,77808.63,0.0,0.92195,0.00011,3.56747]
[1779060046370,53.08,77810.02,0.0,0.92211,0.00011,3.56215]
[1779060047377,53.08,77812.89,0.0,0.92243,0.00011,3.55108]
[1779060052412,53.08,77814.8,0.0,0.92265,0.00011,3.54375]
[1779060053419,53.08,77816.31,0.0,0.92281,0.00011,3.53796]
[1779060053840,53.08,77816.31,0.0,0.92281,0.00011,3.53796]
[1779060053888,53.08,77816.31,0.0,0.92281,0.00011,3.53796]
[1779060054059,53.08,77816.31,0.0,0.92281,0.00011,3.53796]
[1779060054131,53.08,77816.31,0.0,0.92281,0.00011,3.53797]
[1779060055433,53.08,77814.09,0.0,0.92256,0.00011,3.54651]
[1779060060468,53.08,77813.65,0.0,0.92251,0.00011,3.54824]
[1779060061468,53.08,77813.65,0.0,0.92251,0.00011,3.54824]
[1779060061476,53.08,77813.65,0.0,0.92251,0.00011,3.54824]
[1779060061560,53.08,77813.65,0.0,0.92251,0.00011,3.54824]
[1779060061660,53.08,77813.22,0.0,0.92247,0.00011,3.5499]
[1779060063489,53.08,77815.58,0.0,0.92273,0.00011,3.54084]
[1779060064496,53.08,77821.73,0.0,0.92341,0.00011,3.51728]
[1779060066510,53.08,77823.89,0.0,0.92365,0.00011,3.50909]
[1779060067562,53.08,77823.89,0.0,0.92365,0.00011,3.50909]
[1779060067568,53.08,77823.89,0.0,0.92365,0.00011,3.50909]
[1779060067809,53.08,77823.89,0.0,0.92365,0.00011,3.50909]
[1779060067867,53.08,77826.47,0.0,0.92393,0.00011,3.49936]
[1779060068524,53.08,77830.09,0.0,0.92433,0.00011,3.48556]
[1779060069531,53.09,77834.5,0.0,0.92481,0.00011,3.46897]
[1779060071330,53.09,77834.5,0.0,0.92481,0.00011,3.46897]
[1779060071356,53.09,77834.5,0.0,0.92481,0.00011,3.46897]
[1779060071345,53.09,77839.13,0.0,0.92531,0.00011,3.45153]
[1779060071563,53.09,77839.13,0.0,0.92531,0.00011,3.45153]
[1779060072151,53.09,77839.13,0.0,0.92531,0.00011,3.45153]
[1779060072204,53.09,77839.13,0.0,0.92531,0.00011,3.45153]
[1779060072309,53.09,77839.13,0.0,0.92531,0.00011,3.45153]
[1779060072410,53.09,77843.01,0.0,0.92573,0.00011,3.437]
[1779060075573,53.09,77844.99,0.0,0.92592,0.00011,3.43022]
[1779060076580,53.09,77851.48,0.0,0.92661,0.00011,3.40594]
[1779060077591,53.09,77861.33,0.0,0.92766,0.00011,3.369]
[1779060078597,53.1,77869.94,0.0,0.92856,0.0001,3.33739]
[1779060079604,53.1,77877.38,0.0,0.92933,0.0001,3.31009]
[1779060083633,53.11,77879.0,0.0,0.92945,0.0001,3.30557]
[1779060084642,53.11,77888.78,0.0,0.93046,0.0001,3.26949]
[1779060085651,53.12,77899.74,0.0,0.93156,0.0001,3.23011]
[1779060086658,53.12,77896.89,0.0,0.93126,0.0001,3.24102]
[1779060089630,53.13,77896.52,0.0,0.93119,0.0001,3.24332]
[1779060091693,53.17,77895.81,0.0,0.93116,0.0001,3.24155]
[1779060093200,53.17,77895.81,0.0,0.93116,0.0001,3.24155]
[1779060093247,53.17,77895.81,0.0,0.93116,0.0001,3.24155]
[1779060093309,53.17,77895.81,0.0,0.93116,0.0001,3.24155]
[1779060093348,53.17,77895.9,0.0,0.93115,0.0001,3.24168]
[1779060093707,53.18,77894.63,0.0,0.93101,0.0001,3.2468]
[1779060098742,53.19,77892.98,0.0,0.93078,0.0001,3.25515]
[1779060101030,53.2,77892.2,0.0,0.93069,0.0001,3.25846]
[1779060101059,53.2,77892.2,0.0,0.93069,0.0001,3.25846]
[1779060101226,53.2,77892.71,0.0,0.93073,0.0001,3.25703]
[1779060103091,53.2,77892.98,0.0,0.93074,0.0001,3.25648]
[1779060105058,53.21,77893.2,0.0,0.93074,0.0001,3.25656]
[1779060105140,53.21,77893.23,0.0,0.93073,0.0001,3.25689]
[1779060109068,53.22,77893.81,0.0,0.93075,0.0001,3.25609]
[1779060109309,53.22,77893.81,0.0,0.93075,0.0001,3.25609]
[1779060109410,53.22,77897.3,0.0,0.93111,0.0001,3.24342]
[1779060114015,53.24,77898.06,0.0,0.93113,0.0001,3.24248]
[1779060114058,53.24,77898.06,0.0,0.93113,0.0001,3.24248]
[1779060114116,53.24,77901.62,0.0,0.93149,0.0001,3.2296]
[1779060115861,53.24,77902.77,0.0,0.93159,0.0001,3.22604]
[1779060116868,53.25,77904.04,0.0,0.93171,0.0001,3.2219]
[1779060118882,53.26,77905.12,0.0,0.93179,0.0001,3.21896]
[1779060119564,53.26,77905.12,0.0,0.93179,0.0001,3.21896]
[1779060122911,53.26,77903.01,0.0,0.93156,0.0001,3.22728]
[1779060123635,53.26,77903.01,0.0,0.93156,0.0001,3.22728]
[1779060123917,53.26,77898.05,0.0,0.93104,0.0001,3.24587]
[1779060125061,53.26,77898.05,0.0,0.93104,0.0001,3.24587]
[1779060125163,53.27,77895.87,0.0,0.9308,0.0001,3.2543]
[1779060125931,53.27,77893.96,0.0,0.93061,0.0001,3.2614]
[1779060126938,53.27,77892.33,0.0,0.93043,0.0001,3.26766]
[1779060127945,53.27,77890.92,0.0,0.93028,0.0001,3.27326]
[1779060130966,53.28,77894.7,0.0,0.93063,0.0001,3.26063]
[1779060131973,53.29,77896.15,0.0,0.93077,0.0001,3.25575]
[1779060134994,53.29,77902.66,0.0,0.93141,0.0001,3.23278]
[1779060136009,53.29,77913.25,0.0,0.93247,0.0001,3.19443]
[1779060137008,53.29,77916.17,0.0,0.93276,0.0001,3.18402]
[1779060140030,53.3,77915.11,0.0,0.93264,0.0001,3.18836]
[1779060145065,53.3,77914.69,0.0,0.93257,0.0001,3.19067]
[1779060146072,53.31,77915.91,0.0,0.93269,0.0001,3.18641]
[1779060148086,53.31,77917.45,0.0,0.93284,0.0001,3.18117]
[1779060151107,53.31,77917.22,0.0,0.93299,0.0001,3.17263]
[1779060153121,53.31,77918.32,0.0,0.93309,0.0001,3.169]
[1779060154102,53.31,77918.32,0.0,0.93309,0.0001,3.169]
[1779060154190,53.31,77918.32,0.0,0.93309,0.0001,3.169]
[1779060154309,53.31,77918.32,0.0,0.93309,0.0001,3.169]
[1779060154410,53.31,77923.85,0.0,0.93363,0.0001,3.14913]
[1779060155135,53.31,77926.64,0.0,0.93391,0.0001,3.13917]
[1779060156142,53.32,77928.2,0.0,0.93406,0.0001,3.13365]
[1779060160170,53.32,77926.81,0.0,0.93392,0.0001,3.13862]
[1779060161177,53.32,77927.92,0.0,0.93403,0.0001,3.13463]
[1779060162329,53.32,77931.62,0.0,0.9344,0.0001,3.12138]
[1779060163191,53.32,77933.49,0.0,0.93458,0.0001,3.11471]
[1779060165205,53.32,77934.61,0.0,0.93469,0.0001,3.11077]
[1779060167220,53.32,77936.34,0.0,0.93485,0.0001,3.10467]
[1779060171248,53.32,77934.27,0.0,0.93464,0.0001,3.1123]
[1779060171656,53.32,77934.27,0.0,0.93464,0.0001,3.1123]
[1779060172278,53.32,77934.27,0.0,0.93464,0.0001,3.1123]
[1779060172293,53.33,77915.45,0.0,0.93275,0.0001,3.18104]
[1779060173262,53.33,77898.53,0.0,0.93104,0.0001,3.24265]
[1779060174269,53.33,77895.18,0.0,0.9307,0.0001,3.25496]
[1779060175584,53.33,77895.18,0.0,0.9307,0.0001,3.25496]
[1779060176283,53.33,77892.48,0.0,0.93042,0.0001,3.26493]
[1779060177290,53.33,77886.96,0.0,0.92984,0.0001,3.2856]
[1779060178304,53.34,77882.18,0.0,0.92934,0.0001,3.30358]
[1779060179304,53.34,77879.61,0.0,0.92906,0.0001,3.3134]
[1779060180410,53.34,77875.29,0.0,0.9286,0.0001,3.32971]
[1779060181318,53.34,77873.3,0.0,0.92839,0.0001,3.33704]
[1779060182325,53.34,77874.56,0.0,0.92852,0.0001,3.33233]
[1779060184339,53.34,77872.03,0.0,0.92826,0.00011,3.34162]
[1779060185346,53.34,77870.65,0.0,0.92812,0.00011,3.34669]
[1779060186752,53.34,77870.96,0.0,0.92815,0.00011,3.34548]
[1779060186803,53.34,77870.96,0.0,0.92815,0.00011,3.34548]
[1779060186809,53.34,77870.96,0.0,0.92815,0.00011,3.34548]
[1779060189564,53.34,77870.84,0.0,0.92814,0.00011,3.3458]
[1779060191468,53.34,77870.82,0.0,0.92814,0.00011,3.34576]
[1779060191520,53.34,77870.82,0.0,0.92814,0.00011,3.34576]
[1779060191569,53.34,77870.81,0.0,0.92814,0.00011,3.34573]
[1779060192057,53.34,77870.81,0.0,0.92814,0.00011,3.34573]
[1779060196502,53.34,77870.87,0.0,0.92815,0.00011,3.34561]
[1779060196554,53.34,77870.87,0.0,0.92815,0.00011,3.34561]
[1779060196561,53.34,77870.87,0.0,0.92815,0.00011,3.34561]
[1779060199563,53.34,77871.11,0.0,0.92818,0.00011,3.34454]
[1779060199444,53.33,77874.53,0.0,0.92854,0.0001,3.3318]
[1779060200451,53.34,77875.72,0.0,0.92866,0.0001,3.32769]
[1779060202465,53.34,77874.5,0.0,0.92851,0.0001,3.33282]
[1779060203472,53.34,77875.58,0.0,0.92862,0.0001,3.32912]
[1779060204180,53.34,77875.58,0.0,0.92862,0.0001,3.32912]
[1779060204232,53.34,77875.58,0.0,0.92862,0.0001,3.32912]
[1779060204308,53.34,77875.58,0.0,0.92862,0.0001,3.32912]
[1779060204479,53.35,77876.94,0.0,0.92875,0.0001,3.32439]
[1779060207500,53.35,77878.53,0.0,0.92889,0.0001,3.31944]
[1779060210504,53.36,77878.46,0.0,0.92886,0.0001,3.32034]
[1779060210556,53.36,77878.46,0.0,0.92886,0.0001,3.32034]
[1779060210605,53.36,77877.15,0.0,0.92872,0.0001,3.3255]
[1779060210810,53.36,77877.15,0.0,0.92872,0.0001,3.3255]
[1779060211528,53.36,77875.27,0.0,0.9287,0.0001,3.32271]
[1779060215556,53.37,77873.75,0.0,0.92851,0.0001,3.32957]
[1779060218577,53.38,77871.49,0.0,0.92825,0.00011,3.33885]
[1779060218974,53.38,77871.49,0.0,0.92825,0.00011,3.33885]
[1779060219025,53.38,77871.49,0.0,0.92825,0.00011,3.33885]
[1779060221560,53.38,77871.76,0.0,0.92826,0.00011,3.33844]
[1779060223612,53.39,77869.36,0.0,0.92798,0.00011,3.34819]
[1779060225825,53.39,77869.09,0.0,0.92794,0.00011,3.34974]
[1779060226633,53.4,77867.75,0.0,0.92779,0.00011,3.35499]
[1779060227640,53.4,77866.41,0.0,0.92764,0.00011,3.36024]
[1779060228647,53.4,77865.37,0.0,0.92752,0.00011,3.36436]
[1779060233682,53.41,77864.88,0.0,0.92744,0.00011,3.36741]
[1779060239724,53.42,77864.15,0.0,0.92731,0.00011,3.3718]
[1779060241738,53.42,77859.86,0.0,0.92685,0.00011,3.38803]
[1779060243752,53.43,77865.34,0.0,0.92741,0.00011,3.36825]
[1779060244759,53.43,77870.53,0.0,0.92796,0.00011,3.34921]
[1779060245766,53.43,77875.46,0.0,0.92847,0.0001,3.33122]
[1779060246773,53.43,77876.59,0.0,0.92858,0.0001,3.32734]
[1779060250803,53.44,77880.82,0.0,0.92899,0.0001,3.31278]
[1779060252818,53.45,77882.52,0.0,0.92916,0.0001,3.30684]
[1779060255839,53.45,77879.84,0.0,0.92886,0.0001,3.3174]
[1779060257853,53.45,77875.53,0.0,0.92839,0.0001,3.33395]
[1779060261881,53.46,77878.2,0.0,0.92864,0.0001,3.32524]
[1779060262888,53.47,77875.68,0.0,0.92836,0.0001,3.33486]
[1779060265909,53.47,77877.59,0.0,0.92854,0.0001,3.32866]
[1779060266916,53.47,77885.47,0.0,0.92936,0.0001,3.29976]
[1779060267923,53.48,77890.53,0.0,0.92987,0.0001,3.28137]
[1779060268930,53.48,77891.98,0.0,0.93002,0.0001,3.27628]
[1779060270944,53.48,77896.78,0.0,0.93051,0.0001,3.25873]
[1779060272958,53.48,77905.14,0.0,0.93155,0.0001,3.21815]
[1779060277993,53.47,77905.43,0.0,0.9316,0.0001,3.21637]
[1779060280016,53.47,77906.56,0.0,0.93172,0.0001,3.212]
[1779060281016,53.47,77905.14,0.0,0.93158,0.0001,3.21702]
[1779060285044,53.46,77904.02,0.0,0.93149,0.0001,3.22053]
[1779060286051,53.46,77904.99,0.0,0.93159,0.0001,3.21686]
[1779060292093,53.46,77904.91,0.0,0.9316,0.0001,3.21636]
[1779060297128,53.45,77900.67,0.0,0.93119,0.0001,3.23112]
[1779060298136,53.45,77896.45,0.0,0.93076,0.0001,3.24659]
[1779060303171,53.46,77896.19,0.0,0.93071,0.0001,3.24846]
[1779060305185,53.46,77898.32,0.0,0.93092,0.0001,3.24089]
[1779060309213,53.46,77899.47,0.0,0.93104,0.0001,3.23646]
[1779060310220,53.46,77903.11,0.0,0.93141,0.0001,3.22317]
[1779060315255,53.46,77898.6,0.0,0.93096,0.0001,3.23944]
[1779060316265,53.46,77895.97,0.0,0.93069,0.0001,3.24897]
[1779060317272,53.46,77898.07,0.0,0.9309,0.0001,3.24158]
[1779060318279,53.46,77903.06,0.0,0.93141,0.0001,3.22336]
[1779060322308,53.46,77905.84,0.0,0.93169,0.0001,3.21316]
[1779060323314,53.46,77909.91,0.0,0.9321,0.0001,3.1984]
[1779060324321,53.46,77914.02,0.0,0.93251,0.0001,3.18356]
[1779060325328,53.46,77911.59,0.0,0.93227,0.0001,3.19227]
[1779060326335,53.46,77910.64,0.0,0.93218,0.0001,3.19562]
[1779060327342,53.46,77908.48,0.0,0.93196,0.0001,3.20335]
[1779060328349,53.45,77905.06,0.0,0.93162,0.0001,3.21565]
[1779060329356,53.45,77898.97,0.0,0.93101,0.0001,3.23768]
[1779060330363,53.46,77893.91,0.0,0.93048,0.0001,3.2564]
[1779060331370,53.46,77891.45,0.0,0.93041,0.0001,3.25561]
[1779060332377,53.46,77886.67,0.0,0.92992,0.0001,3.27332]
[1779060333391,53.46,77882.95,0.0,0.92952,0.0001,3.28731]
[1779060334397,53.46,77870.93,0.0,0.92826,0.00011,3.33202]
[1779060335404,53.47,77861.91,0.0,0.9273,0.00011,3.3658]
[1779060336417,53.47,77861.2,0.0,0.92721,0.00011,3.3687]
[1779060341446,53.48,77860.18,0.0,0.92707,0.00011,3.37375]
[1779060342453,53.48,77858.13,0.0,0.92684,0.00011,3.38163]
[1779060344467,53.48,77859.16,0.0,0.92694,0.00011,3.37825]
[1779060345474,53.49,77858.01,0.0,0.92681,0.00011,3.38277]
[1779060347488,53.49,77855.03,0.0,0.92648,0.00011,3.39434]
[1779060348495,53.49,77851.3,0.0,0.92607,0.00011,3.4085]
[1779060349502,53.49,77848.11,0.0,0.92573,0.00011,3.42064]
[1779060350509,53.49,77841.76,0.0,0.92503,0.00011,3.44466]
[1779060352179,53.49,77840.75,0.0,0.92492,0.00011,3.44859]
[1779060352523,53.49,77842.96,0.0,0.92516,0.00011,3.44039]
[1779060356551,53.5,77840.2,0.0,0.92484,0.00011,3.45132]
[1779060358565,53.5,77844.11,0.0,0.92526,0.00011,3.43683]
[1779060359339,53.5,77844.11,0.0,0.92526,0.00011,3.43683]
[1779060359572,53.5,77845.81,0.0,0.92544,0.00011,3.43058]
[1779060360579,53.5,77842.42,0.0,0.92507,0.00011,3.44348]
[1779060361586,53.5,77840.81,0.0,0.92489,0.00011,3.44967]
[1779060362596,53.5,77839.21,0.0,0.92471,0.00011,3.45582]
[1779060364610,53.51,77831.2,0.0,0.92383,0.00011,3.4863]
[1779060365617,53.51,77828.93,0.0,0.92358,0.00011,3.49497]
[1779060366624,53.51,77827.05,0.0,0.92337,0.00011,3.50215]
[1779060367631,53.51,77823.86,0.0,0.92301,0.00011,3.5143]
[1779060368638,53.51,77822.57,0.0,0.92287,0.00011,3.51923]
[1779060371659,53.51,77824.12,0.0,0.92304,0.00011,3.51337]
[1779060372666,53.51,77825.63,0.0,0.92321,0.00011,3.50765]
[1779060377701,53.51,77826.04,0.0,0.92325,0.00011,3.50622]
[1779060379715,53.51,77828.45,0.0,0.92351,0.00011,3.49713]
[1779060380722,53.51,77835.77,0.0,0.92432,0.00011,3.46945]
[1779060381729,53.51,77838.22,0.0,0.92458,0.00011,3.46025]
[1779060383744,53.51,77842.83,0.0,0.92508,0.00011,3.44306]
[1779060384750,53.51,77847.18,0.0,0.92555,0.00011,3.42681]
[1779060386764,53.51,77847.29,0.0,0.92555,0.00011,3.42667]
[1779060388778,53.52,77844.14,0.0,0.9252,0.00011,3.43879]
[1779060391799,53.52,77843.21,0.0,0.92529,0.00011,3.43248]
[1779060396834,53.52,77842.56,0.0,0.9252,0.00011,3.4356]
[1779060398848,53.53,77846.56,0.0,0.92562,0.00011,3.42085]
[1779060399855,53.53,77851.78,0.0,0.92618,0.00011,3.40143]
[1779060401869,53.53,77848.94,0.0,0.92587,0.00011,3.4124]
[1779060402876,53.53,77851.81,0.0,0.92617,0.00011,3.40185]
[1779060405897,53.54,77852.84,0.0,0.92626,0.00011,3.39874]
[1779060406904,53.54,77851.72,0.0,0.92613,0.00011,3.40312]
[1779060408055,53.54,77851.72,0.0,0.92613,0.00011,3.40312]
[1779060409925,53.54,77857.13,0.0,0.9267,0.00011,3.38347]
[1779060413955,53.55,77863.62,0.0,0.92736,0.00011,3.36019]
[1779060415969,53.55,77862.61,0.0,0.92724,0.00011,3.36446]
[1779060418990,53.56,77860.93,0.0,0.92704,0.00011,3.37144]
[1779060423019,53.56,77860.11,0.0,0.92694,0.00011,3.37519]
[1779060423852,53.57,77868.51,0.0,0.92782,0.00011,3.34423]
[1779060424028,53.56,77876.4,0.0,0.92865,0.0001,3.31498]
[1779060426042,53.57,77874.44,0.0,0.92843,0.0001,3.32276]
[1779060430070,53.58,77873.25,0.0,0.92827,0.0001,3.32826]
[1779060431077,53.58,77869.29,0.0,0.92785,0.00011,3.3432]
[1779060432084,53.58,77865.37,0.0,0.92743,0.00011,3.35799]
[1779060435105,53.59,77867.11,0.0,0.92759,0.00011,3.35228]
[1779060439133,53.6,77858.29,0.0,0.92663,0.00011,3.38607]
[1779060440141,53.6,77853.29,0.0,0.92608,0.00011,3.40493]
[1779060441612,53.6,77854.36,0.0,0.92619,0.00011,3.4011]
[1779060447189,53.61,77854.23,0.0,0.92615,0.00011,3.40266]
[1779060450210,53.61,77855.77,0.0,0.92631,0.00011,3.39712]
[1779060451102,53.61,77855.77,0.0,0.92631,0.00011,3.39712]
[1779060451882,53.61,77854.34,0.0,0.92635,0.00011,3.39245]
[1779060452224,53.61,77856.74,0.0,0.9266,0.00011,3.38368]
[1779060454238,53.61,77862.09,0.0,0.92716,0.00011,3.36419]
[1779060455245,53.62,77865.35,0.0,0.9275,0.00011,3.35233]
[1779060456252,53.62,77862.84,0.0,0.92722,0.00011,3.36189]
[1779060461287,53.63,77862.98,0.0,0.9272,0.00011,3.36256]
[1779060465643,53.63,77862.95,0.0,0.92719,0.00011,3.36314]
[1779060469343,53.64,77864.11,0.0,0.92727,0.00011,3.36023]
[1779060470350,53.64,77867.0,0.0,0.92757,0.00011,3.34976]
[1779060471357,53.64,77869.27,0.0,0.9278,0.00011,3.34162]
[1779060472364,53.65,77873.85,0.0,0.92828,0.0001,3.32497]
[1779060477399,53.66,77873.28,0.0,0.92818,0.00011,3.32854]
[1779060479413,53.66,77874.82,0.0,0.92832,0.0001,3.32343]
[1779060484448,53.67,77875.83,0.0,0.92839,0.0001,3.32115]
[1779060486462,53.68,77871.27,0.0,0.92789,0.00011,3.33856]
[1779060488476,53.68,77877.57,0.0,0.92854,0.0001,3.31582]
[1779060489483,53.68,77880.75,0.0,0.92886,0.0001,3.30438]
[1779060493512,53.69,77873.19,0.0,0.92804,0.00011,3.33335]
[1779060494519,53.69,77864.05,0.0,0.92707,0.00011,3.36744]
[1779060495527,53.7,77855.37,0.0,0.92613,0.00011,3.39994]
[1779060496533,53.7,77855.06,0.0,0.9261,0.00011,3.40126]
[1779060501568,53.7,77853.38,0.0,0.92589,0.00011,3.40837]
[1779060505020,53.71,77853.69,0.0,0.92591,0.00011,3.40768]
[1779060506603,53.71,77855.25,0.0,0.92607,0.00011,3.40217]
[1779060511638,53.72,77855.5,0.0,0.92627,0.00011,3.39187]
[1779060514659,53.72,77858.57,0.0,0.92658,0.00011,3.38097]
[1779060515666,53.72,77860.45,0.0,0.92678,0.00011,3.37419]
[1779060516673,53.72,77852.0,0.0,0.92587,0.00011,3.40585]
[1779060517680,53.72,77840.78,0.0,0.92465,0.00011,3.44802]
[1779060518687,53.72,77821.17,0.0,0.92248,0.00011,3.52216]
[1779060519696,53.72,77815.13,0.0,0.92181,0.00011,3.54511]
[1779060520703,53.72,77808.44,0.0,0.92106,0.00011,3.57058]
[1779060521710,53.72,77812.65,0.0,0.92154,0.00011,3.55441]
[1779060522717,53.72,77814.39,0.0,0.92173,0.00011,3.5477]
[1779060523724,53.72,77816.53,0.0,0.92198,0.00011,3.53949]
[1779060526151,53.72,77817.08,0.0,0.92204,0.00011,3.5373]
[1779060527752,53.72,77811.35,0.0,0.9214,0.00011,3.55904]
[1779060528760,53.72,77809.27,0.0,0.92117,0.00011,3.56691]
[1779060531780,53.72,77807.56,0.0,0.92098,0.00011,3.57317]
[1779060533794,53.72,77800.74,0.0,0.92022,0.00011,3.59911]
[1779060535808,53.71,77799.34,0.0,0.92006,0.00011,3.6042]
[1779060540843,53.71,77798.62,0.0,0.92,0.00011,3.60623]
[1779060541850,53.71,77795.31,0.0,0.91963,0.00011,3.61881]
[1779060543864,53.7,77792.21,0.0,0.91928,0.00011,3.6304]
[1779060544871,53.7,77790.13,0.0,0.91905,0.00012,3.63824]
[1779060547892,53.7,77792.07,0.0,0.91929,0.00011,3.63015]
[1779060549906,53.7,77790.55,0.0,0.91913,0.00012,3.63564]
[1779060551920,53.69,77791.74,0.0,0.91928,0.00011,3.63067]
[1779060552928,53.69,77794.81,0.0,0.91963,0.00011,3.61865]
[1779060553936,53.69,77796.34,0.0,0.91981,0.00011,3.61257]
[1779060554943,53.69,77798.92,0.0,0.92011,0.00011,3.60249]
[1779060555949,53.69,77797.58,0.0,0.91997,0.00011,3.60748]
[1779060557963,53.69,77799.16,0.0,0.92015,0.00011,3.60112]
[1779060560984,53.68,77802.01,0.0,0.92049,0.00011,3.58975]
[1779060566019,53.68,77804.85,0.0,0.92083,0.00011,3.57828]
[1779060571054,53.67,77805.68,0.0,0.92114,0.00011,3.56423]
[1779060576089,53.67,77805.58,0.0,0.92114,0.00011,3.56415]
[1779060578109,53.67,77801.49,0.0,0.92068,0.00011,3.57967]
[1779060579111,53.67,77792.13,0.0,0.91962,0.00011,3.61555]
[1779060580118,53.67,77790.97,0.0,0.91949,0.00011,3.61987]
[1779060581125,53.67,77796.53,0.0,0.92013,0.00011,3.59831]
[1779060582132,53.67,77803.26,0.0,0.9209,0.00011,3.57237]
[1779060583139,53.66,77802.11,0.0,0.92077,0.00011,3.57669]
[1779060588175,53.66,77800.83,0.0,0.92064,0.00011,3.58116]
[1779060590189,53.66,77802.79,0.0,0.92087,0.00011,3.57347]
[1779060591196,53.66,77805.13,0.0,0.92113,0.00011,3.56443]
[1779060592203,53.66,77801.97,0.0,0.92078,0.00011,3.57647]
[1779060593210,53.66,77800.84,0.0,0.92065,0.00011,3.58072]
[1779060595224,53.66,77799.7,0.0,0.92053,0.00011,3.58491]
[1779060600259,53.65,77798.52,0.0,0.92041,0.00011,3.58895]
[1779060601266,53.65,77794.49,0.0,0.91995,0.00011,3.60434]
[1779060602273,53.65,77786.99,0.0,0.91908,0.00012,3.63343]
[1779060604287,53.66,77784.23,0.0,0.91876,0.00012,3.64436]
[1779060606055,53.66,77784.23,0.0,0.91876,0.00012,3.64436]
[1779060606090,53.66,77783.3,0.0,0.91865,0.00012,3.64807]
[1779060606302,53.66,77773.32,0.0,0.91748,0.00012,3.6869]
[1779060607309,53.68,77762.56,0.0,0.91612,0.00012,3.73186]
[1779060608316,53.68,77751.87,0.0,0.91484,0.00012,3.77401]
[1779060609324,53.68,77746.86,0.0,0.91424,0.00012,3.79373]
[1779060610331,53.68,77738.46,0.0,0.91322,0.00012,3.82708]
[1779060611338,53.68,77730.01,0.0,0.91218,0.00012,3.86073]
[1779060612345,53.69,77727.84,0.0,0.91191,0.00012,3.86946]
[1779060613352,53.69,77726.73,0.0,0.91177,0.00012,3.87396]
[1779060614359,53.69,77723.6,0.0,0.91139,0.00012,3.8865]
[1779060615367,53.69,77719.66,0.0,0.91088,0.00012,3.9028]
[1779060617380,53.69,77721.43,0.0,0.91111,0.00012,3.89551]
[1779060618388,53.69,77721.43,0.0,0.91111,0.00012,3.89551]
[1779060618440,53.69,77721.43,0.0,0.91111,0.00012,3.89551]
[1779060618561,53.69,77721.43,0.0,0.91111,0.00012,3.89551]
[1779060618598,53.69,77728.52,0.0,0.91199,0.00012,3.8671]
[1779060619395,53.69,77733.34,0.0,0.91258,0.00012,3.84782]
[1779060620401,53.69,77744.24,0.0,0.91391,0.00012,3.8046]
[1779060621408,53.69,77750.85,0.0,0.91471,0.00012,3.77851]
[1779060622415,53.69,77754.12,0.0,0.9151,0.00012,3.76566]
[1779060627450,53.69,77754.54,0.0,0.91515,0.00012,3.76409]
[1779060628457,53.69,77756.7,0.0,0.9154,0.00012,3.75563]
[1779060631478,53.69,77756.0,0.0,0.91552,0.00012,3.7479]
[1779060636513,53.69,77760.26,0.0,0.91602,0.00012,3.73139]
[1779060637520,53.69,77761.31,0.0,0.91615,0.00012,3.72734]
[1779060641548,53.69,77755.74,0.0,0.91548,0.00012,3.74941]
[1779060643562,53.69,77749.78,0.0,0.91476,0.00012,3.77287]
[1779060644569,53.69,77742.92,0.0,0.91394,0.00012,3.79988]
[1779060645576,53.69,77735.65,0.0,0.91306,0.00012,3.82856]
[1779060646583,53.69,77734.58,0.0,0.91293,0.00012,3.83271]
[1779060651618,53.69,77734.37,0.0,0.91292,0.00012,3.83304]
[1779060652625,53.69,77729.25,0.0,0.91229,0.00012,3.85325]
[1779060653632,53.68,77726.85,0.0,0.912,0.00012,3.86265]
[1779060654639,53.68,77723.19,0.0,0.91156,0.00012,3.87707]
[1779060655646,53.68,77718.0,0.0,0.91092,0.00012,3.89758]
[1779060656653,53.68,77716.15,0.0,0.91069,0.00012,3.90492]
[1779060658667,53.68,77714.83,0.0,0.91053,0.00012,3.91008]
[1779060660681,53.67,77716.83,0.0,0.91082,0.00012,3.90079]
[1779060661688,53.67,77718.29,0.0,0.911,0.00012,3.89491]
[1779060662695,53.67,77719.4,0.0,0.91114,0.00012,3.89044]
[1779060663702,53.67,77724.66,0.0,0.91179,0.00012,3.86945]
[1779060664709,53.67,77726.94,0.0,0.91207,0.00012,3.86038]
[1779060667733,53.67,77730.31,0.0,0.91249,0.00012,3.84704]
[1779060668740,53.67,77734.78,0.0,0.91303,0.00012,3.82935]
[1779060669747,53.67,77736.85,0.0,0.91329,0.00012,3.82106]
[1779060670788,53.67,77743.09,0.0,0.91404,0.00012,3.79633]
[1779060671795,53.67,77744.17,0.0,0.91418,0.00012,3.79203]
[1779060672810,53.67,77746.29,0.0,0.91443,0.00012,3.78364]
[1779060674824,53.67,77751.74,0.0,0.91509,0.00012,3.76216]
[1779060675831,53.67,77755.5,0.0,0.91554,0.00012,3.74741]
[1779060677845,53.67,77756.72,0.0,0.91568,0.00012,3.74269]
[1779060678852,53.67,77752.96,0.0,0.91523,0.00012,3.75748]
[1779060679859,53.67,77751.69,0.0,0.91508,0.00012,3.76248]
[1779060684894,53.67,77751.81,0.0,0.91509,0.00012,3.76206]
[1779060686908,53.67,77747.59,0.0,0.91458,0.00012,3.77867]
[1779060688922,53.67,77749.61,0.0,0.91483,0.00012,3.77069]
[1779060691943,53.67,77751.78,0.0,0.9153,0.00012,3.75156]
[1779060692950,53.67,77753.46,0.0,0.9155,0.00012,3.74497]
[1779060693957,53.67,77754.86,0.0,0.91566,0.00012,3.73951]
[1779060694964,53.67,77752.81,0.0,0.91542,0.00012,3.74758]
[1779060697985,53.67,77757.96,0.0,0.91603,0.00012,3.72746]
[1779060698992,53.67,77761.02,0.0,0.91639,0.00012,3.71555]
[1779060699999,53.67,77765.15,0.0,0.91688,0.00012,3.69949]
[1779060701006,53.67,77768.12,0.0,0.91722,0.00012,3.68801]
[1779060704027,53.67,77770.0,0.0,0.91743,0.00012,3.68104]
[1779060705034,53.68,77775.09,0.0,0.91803,0.00012,3.66139]
[1779060706041,53.68,77776.77,0.0,0.91822,0.00012,3.65502]
[1779060710069,53.68,77778.75,0.0,0.91843,0.00012,3.64802]
[1779060715104,53.69,77778.66,0.0,0.91839,0.00012,3.64924]
[1779060717118,53.69,77775.67,0.0,0.91803,0.00012,3.66119]
[1779060718125,53.69,77769.61,0.0,0.91732,0.00012,3.6849]
[1779060720139,53.69,77765.83,0.0,0.91687,0.00012,3.6999]
[1779060721146,53.7,77755.6,0.0,0.91565,0.00012,3.74]
[1779060722153,53.7,77746.87,0.0,0.9146,0.00012,3.77437]
[1779060723160,53.7,77742.58,0.0,0.91408,0.00012,3.7913]
[1779060724170,53.7,77742.43,0.0,0.91407,0.00012,3.79188]
[1779060726184,53.7,77743.66,0.0,0.91422,0.00012,3.78694]
[1779060727191,53.7,77748.78,0.0,0.91483,0.00012,3.76675]
[1779060728198,53.7,77756.67,0.0,0.91578,0.00012,3.73576]
[1779060730215,53.7,77756.19,0.0,0.91572,0.00012,3.73767]
[1779060731219,53.7,77760.45,0.0,0.91623,0.00012,3.72104]
[1779060732226,53.7,77768.78,0.0,0.91721,0.00012,3.68859]
[1779060733233,53.7,77775.91,0.0,0.91804,0.00012,3.66095]
[1779060735401,53.7,77776.52,0.0,0.9181,0.00012,3.65902]
[1779060736257,53.7,77778.8,0.0,0.91836,0.00012,3.65019]
[1779060737264,53.7,77779.88,0.0,0.91848,0.00012,3.64634]
[1779060738271,53.7,77784.56,0.0,0.91902,0.00012,3.62825]
[1779060739278,53.7,77790.01,0.0,0.91965,0.00011,3.60739]
[1779060741292,53.71,77793.72,0.0,0.92005,0.00011,3.59371]
[1779060742299,53.71,77797.32,0.0,0.92047,0.00011,3.57982]
[1779060744313,53.71,77800.57,0.0,0.92084,0.00011,3.56728]
[1779060747334,53.71,77799.34,0.0,0.92071,0.00011,3.57176]
[1779060748341,53.7,77797.7,0.0,0.92052,0.00011,3.57795]
[1779060751362,53.7,77800.26,0.0,0.92102,0.00011,3.55741]
[1779060752369,53.7,77802.98,0.0,0.92132,0.00011,3.54728]
[1779060755390,53.71,77806.45,0.0,0.92169,0.00011,3.53487]
[1779060756397,53.71,77808.12,0.0,0.92188,0.00011,3.52851]
[1779060759418,53.71,77810.98,0.0,0.9222,0.00011,3.51768]
[1779060760425,53.71,77813.24,0.0,0.92245,0.00011,3.50912]
[1779060761432,53.71,77815.37,0.0,0.92269,0.00011,3.50103]
[1779060762439,53.71,77813.51,0.0,0.92248,0.00011,3.50811]
[1779060763446,53.71,77812.27,0.0,0.92234,0.00011,3.51283]
[1779060764453,53.71,77808.83,0.0,0.92196,0.00011,3.52595]
[1779060765461,53.71,77806.78,0.0,0.92172,0.00011,3.53378]
[1779060770495,53.71,77807.79,0.0,0.92184,0.00011,3.52996]
[1779060776537,53.71,77808.21,0.0,0.92188,0.00011,3.5284]
[1779060778551,53.71,77810.96,0.0,0.92219,0.00011,3.51789]
[1779060779558,53.71,77813.94,0.0,0.92253,0.00011,3.50656]
[1779060780565,53.71,77817.19,0.0,0.92289,0.00011,3.49424]
[1779060781572,53.71,77818.88,0.0,0.92308,0.00011,3.48787]
[1779060782579,53.71,77819.97,0.0,0.9232,0.00011,3.48378]
[1779060784593,53.71,77821.33,0.0,0.92335,0.00011,3.47872]
[1779060785600,53.71,77823.64,0.0,0.9236,0.00011,3.47004]
[1779060786607,53.71,77830.37,0.0,0.92434,0.00011,3.44474]
[1779060787614,53.71,77834.09,0.0,0.92474,0.00011,3.43086]
[1779060789628,53.72,77835.46,0.0,0.92489,0.00011,3.42596]
[1779060791642,53.72,77833.77,0.0,0.92469,0.00011,3.43256]
[1779060794663,53.72,77832.86,0.0,0.92459,0.00011,3.43631]
[1779060797694,53.72,77828.81,0.0,0.92413,0.00011,3.45187]
[1779060798695,53.72,77825.17,0.0,0.92373,0.00011,3.46567]
[1779060799700,53.72,77816.95,0.0,0.92281,0.00011,3.49682]
[1779060801714,53.72,77818.32,0.0,0.92297,0.00011,3.49165]
[1779060803728,53.73,77813.86,0.0,0.92247,0.00011,3.50861]
[1779060804735,53.73,77810.63,0.0,0.92211,0.00011,3.52088]
[1779060805742,53.73,77813.56,0.0,0.92243,0.00011,3.50976]
[1779060806749,53.73,77817.44,0.0,0.92287,0.00011,3.49507]
[1779060807756,53.73,77818.51,0.0,0.92298,0.00011,3.49107]
[1779060810777,53.73,77820.41,0.0,0.92319,0.00011,3.48399]
[1779060811784,53.73,77823.82,0.0,0.92377,0.00011,3.46079]
[1779060812791,53.73,77825.55,0.0,0.92396,0.00011,3.45433]
[1779060816819,53.73,77822.59,0.0,0.92362,0.00011,3.46579]
[1779060817826,53.73,77820.65,0.0,0.92341,0.00011,3.47317]
[1779060822862,53.73,77820.65,0.0,0.9234,0.00011,3.4734]
[1779060825882,53.73,77822.45,0.0,0.92359,0.00011,3.46675]
[1779060826889,53.73,77825.97,0.0,0.92398,0.00011,3.45354]
[1779060831925,53.74,77826.69,0.0,0.92405,0.00011,3.45124]
[1779060836962,53.74,77831.74,0.0,0.92459,0.00011,3.4327]
[1779060837970,53.74,77834.29,0.0,0.92487,0.00011,3.42325]
[1779060838976,53.74,77835.54,0.0,0.925,0.00011,3.4187]
[1779060843004,53.75,77831.46,0.0,0.92454,0.00011,3.43457]
[1779060844012,53.75,77826.29,0.0,0.92396,0.00011,3.45413]
[1779060845019,53.75,77824.59,0.0,0.92377,0.00011,3.46063]
[1779060847033,53.75,77823.19,0.0,0.92362,0.00011,3.46605]
[1779060850054,53.75,77825.49,0.0,0.92386,0.00011,3.45756]
[1779060851061,53.75,77832.16,0.0,0.9246,0.00011,3.43254]
[1779060852068,53.75,77833.65,0.0,0.92475,0.00011,3.42707]
[1779060857106,53.76,77833.57,0.0,0.92473,0.00011,3.42799]
[1779060862141,53.76,77834.94,0.0,0.92486,0.00011,3.42345]
[1779060865162,53.76,77833.55,0.0,0.9247,0.00011,3.42902]
[1779060869190,53.77,77832.47,0.0,0.92457,0.00011,3.43353]
[1779060870197,53.77,77831.28,0.0,0.92443,0.00011,3.4381]
[1779060872211,53.77,77833.65,0.0,0.92489,0.00011,3.41909]
[1779060873218,53.77,77835.35,0.0,0.92507,0.00011,3.41284]
[1779060874337,53.77,77844.49,0.0,0.92606,0.00011,3.37884]
[1779060875232,53.77,77849.99,0.0,0.92664,0.00011,3.35857]
[1779060876239,53.77,77851.06,0.0,0.92675,0.00011,3.35478]
[1779060878254,53.78,77849.79,0.0,0.9266,0.00011,3.35993]
[1779060879261,53.78,77846.97,0.0,0.92629,0.00011,3.37064]
[1779060882282,53.78,77844.61,0.0,0.92602,0.00011,3.38003]
[1779060884298,53.79,77846.19,0.0,0.92618,0.00011,3.37453]
[1779060888327,53.79,77844.15,0.0,0.92594,0.00011,3.38288]
[1779060889335,53.79,77841.84,0.0,0.92569,0.00011,3.39168]
[1779060890342,53.8,77842.87,0.0,0.92579,0.00011,3.38802]
[1779060894370,53.8,77841.01,0.0,0.92557,0.00011,3.39563]
[1779060897392,53.81,77843.04,0.0,0.92578,0.00011,3.38855]
[1779060898398,53.81,77845.48,0.0,0.92604,0.00011,3.37963]
[1779060900412,53.81,77842.24,0.0,0.92567,0.00011,3.39206]
[1779060901419,53.81,77831.69,0.0,0.92452,0.00011,3.43172]
[1779060902426,53.81,77818.38,0.0,0.92305,0.00011,3.48201]
[1779060903433,53.81,77817.45,0.0,0.92294,0.00011,3.48574]
[1779060904440,53.81,77815.87,0.0,0.92276,0.00011,3.49178]
[1779060905447,53.81,77816.83,0.0,0.92286,0.00011,3.4882]
[1779060907461,53.81,77814.79,0.0,0.92264,0.00011,3.49595]
[1779060908468,53.81,77811.47,0.0,0.92226,0.00011,3.50855]
[1779060909475,53.81,77807.9,0.0,0.92186,0.00011,3.52209]
[1779060910482,53.81,77805.83,0.0,0.92163,0.00011,3.52997]
[1779060911489,53.81,77804.47,0.0,0.92148,0.00011,3.53515]
[1779060912503,53.81,77816.24,0.0,0.9228,0.00011,3.4904]
[1779060913509,53.81,77823.29,0.0,0.92358,0.00011,3.46379]
[1779060914517,53.81,77816.72,0.0,0.92285,0.00011,3.48866]
[1779060915523,53.81,77813.92,0.0,0.92254,0.00011,3.49928]
[1779060916530,53.81,77812.15,0.0,0.92234,0.00011,3.506]
[1779060917537,53.81,77809.46,0.0,0.92204,0.00011,3.5162]
[1779060918544,53.81,77801.04,0.0,0.92109,0.00011,3.54824]
[1779060919551,53.81,77797.41,0.0,0.92068,0.00011,3.56203]
[1779060920558,53.81,77794.31,0.0,0.92033,0.00011,3.5738]
[1779060921565,53.81,77797.64,0.0,0.92071,0.00011,3.56095]
[1779060922579,53.81,77801.0,0.0,0.92109,0.00011,3.54803]
[1779060923580,53.81,77799.93,0.0,0.92098,0.00011,3.55205]
[1779060926600,53.81,77801.76,0.0,0.92119,0.00011,3.54491]
[1779060929621,53.81,77803.08,0.0,0.92134,0.00011,3.53982]
[1779060932642,53.81,77802.57,0.0,0.92148,0.00011,3.53129]
[1779060937677,53.81,77802.61,0.0,0.92149,0.00011,3.53105]
[1779060940698,53.81,77798.74,0.0,0.92106,0.00011,3.54569]
[1779060941706,53.81,77797.21,0.0,0.92088,0.00011,3.55148]
[1779060942712,53.81,77795.93,0.0,0.92074,0.00011,3.5563]
[1779060945733,53.81,77793.55,0.0,0.92047,0.00011,3.56549]
[1779060946740,53.81,77782.19,0.0,0.91916,0.00012,3.60931]
[1779060947747,53.81,77775.1,0.0,0.91833,0.00012,3.63687]
[1779060948754,53.81,77772.74,0.0,0.91805,0.00012,3.64616]
[1779060952782,53.82,77766.45,0.0,0.91729,0.00012,3.67114]
[1779060953791,53.82,77764.51,0.0,0.91706,0.00012,3.67878]
[1779060954798,53.82,77760.11,0.0,0.91654,0.00012,3.696]
[1779060955805,53.82,77758.26,0.0,0.91632,0.00012,3.70328]
[1779060958826,53.82,77757.08,0.0,0.91617,0.00012,3.70805]
[1779060960840,53.82,77753.84,0.0,0.91578,0.00012,3.7208]
[1779060962880,53.82,77759.92,0.0,0.9165,0.00012,3.69722]
[1779060963866,53.82,77766.58,0.0,0.91728,0.00012,3.67139]
[1779060964874,53.82,77768.35,0.0,0.91749,0.00012,3.66463]
[1779060965881,53.82,77770.21,0.0,0.9177,0.00012,3.65754]
[1779060966888,53.83,77767.96,0.0,0.91744,0.00012,3.66639]
[1779060967895,53.83,77764.57,0.0,0.91703,0.00012,3.67967]
[1779060968902,53.83,77763.36,0.0,0.91689,0.00012,3.68446]
[1779060970916,53.83,77762.08,0.0,0.91673,0.00012,3.68961]
[1779060971923,53.83,77756.88,0.0,0.91611,0.00012,3.70995]
[1779060972930,53.83,77753.23,0.0,0.91568,0.00012,3.72428]
[1779060973937,53.83,77751.2,0.0,0.91543,0.00012,3.73228]
[1779060975951,53.83,77749.73,0.0,0.91525,0.00012,3.73812]
[1779060976958,53.83,77748.12,0.0,0.91506,0.00012,3.74446]
[1779060981993,53.84,77747.3,0.0,0.91494,0.00012,3.7484]
[1779060987029,53.84,77747.39,0.0,0.91495,0.00012,3.74815]
[1779060991057,53.84,77747.15,0.0,0.91512,0.00012,3.73854]
[1779060996092,53.84,77747.33,0.0,0.91514,0.00012,3.738]
[1779060998106,53.84,77744.85,0.0,0.91484,0.00012,3.74794]
[1779060999113,53.84,77740.42,0.0,0.9143,0.00012,3.7655]
[1779061000120,53.84,77737.57,0.0,0.91395,0.00012,3.77684]
[1779061004148,53.85,77734.2,0.0,0.91352,0.00012,3.79061]
[1779061005155,53.85,77732.53,0.0,0.91331,0.00012,3.7973]
[1779061006162,53.85,77728.09,0.0,0.91277,0.00012,3.81492]
[1779061007169,53.85,77724.27,0.0,0.9123,0.00012,3.8301]
[1779061008176,53.85,77720.44,0.0,0.91182,0.00012,3.84533]
[1779061010191,53.85,77722.06,0.0,0.91202,0.00012,3.83895]
[1779061012205,53.85,77724.3,0.0,0.9123,0.00012,3.83014]
[1779061013212,53.85,77731.61,0.0,0.91319,0.00012,3.8013]
[1779061014219,53.85,77736.74,0.0,0.91381,0.00012,3.78117]
[1779061018247,53.86,77741.46,0.0,0.91437,0.00012,3.76309]
[1779061019254,53.86,77743.11,0.0,0.91457,0.00012,3.75676]
[1779061020261,53.86,77745.12,0.0,0.9148,0.00012,3.74903]
[1779061021268,53.86,77752.61,0.0,0.9157,0.00012,3.71989]
[1779061022275,53.86,77757.88,0.0,0.91632,0.00012,3.69934]
[1779061023282,53.86,77759.2,0.0,0.91648,0.00012,3.69424]
[1779061024289,53.86,77760.85,0.0,0.91667,0.00012,3.68787]
[1779061025297,53.86,77767.58,0.0,0.91746,0.00012,3.66179]
[1779061026303,53.86,77775.91,0.0,0.91844,0.00012,3.62963]
[1779061027311,53.86,77779.78,0.0,0.91888,0.00012,3.61481]
[1779061028318,53.86,77781.43,0.0,0.91907,0.00012,3.60859]
[1779061029328,53.86,77788.25,0.0,0.91985,0.00011,3.58252]
[1779061030333,53.86,77792.56,0.0,0.92034,0.00011,3.56618]
[1779061031340,53.87,77787.02,0.0,0.9197,0.00012,3.5876]
[1779061033354,53.87,77789.03,0.0,0.91992,0.00011,3.58023]
[1779061035368,53.87,77791.05,0.0,0.92015,0.00011,3.57254]
[1779061039396,53.87,77789.83,0.0,0.92002,0.00011,3.57678]
[1779061040403,53.86,77791.64,0.0,0.92023,0.00011,3.56974]
[1779061043424,53.86,77790.33,0.0,0.92009,0.00011,3.57446]
[1779061048460,53.87,77789.63,0.0,0.91998,0.00011,3.57811]
[1779061049467,53.87,77792.81,0.0,0.92034,0.00011,3.56612]
[1779061050474,53.87,77795.17,0.0,0.92062,0.00011,3.557]
[1779061051481,53.87,77797.27,0.0,0.92106,0.00011,3.53842]
[1779061056516,53.87,77797.19,0.0,0.92104,0.00011,3.53906]
[1779061061551,53.88,77797.22,0.0,0.92102,0.00011,3.53987]
[1779061065579,53.88,77798.33,0.0,0.92113,0.00011,3.53602]
[1779061070614,53.89,77797.63,0.0,0.92104,0.00011,3.53903]
[1779061073636,53.89,77793.95,0.0,0.92061,0.00011,3.55345]
[1779061074643,53.89,77791.95,0.0,0.92038,0.00011,3.56131]
[1779061075650,53.89,77796.08,0.0,0.92085,0.00011,3.54545]
[1779061076657,53.89,77798.21,0.0,0.9211,0.00011,3.53727]
[1779061081694,53.89,77798.45,0.0,0.92111,0.00011,3.53669]
[1779061085722,53.89,77794.59,0.0,0.92068,0.00011,3.5512]
[1779061086729,53.89,77793.35,0.0,0.92054,0.00011,3.55587]
[1779061088744,53.89,77786.9,0.0,0.91979,0.00011,3.58098]
[1779061089751,53.89,77778.64,0.0,0.91883,0.00012,3.61289]
[1779061090758,53.89,77777.43,0.0,0.91869,0.00012,3.61767]
[1779061091765,53.9,77773.91,0.0,0.91827,0.00012,3.63137]
[1779061092772,53.9,77765.53,0.0,0.91728,0.00012,3.66408]
[1779061093779,53.9,77750.19,0.0,0.91545,0.00012,3.72406]
[1779061094786,53.9,77742.93,0.0,0.91458,0.00012,3.75267]
[1779061095793,53.9,77738.83,0.0,0.91408,0.00012,3.7689]
[1779061096800,53.9,77741.57,0.0,0.9144,0.00012,3.75827]
[1779061097807,53.9,77745.42,0.0,0.91486,0.00012,3.74333]
[1779061099821,53.91,77744.05,0.0,0.91469,0.00012,3.74901]
[1779061100829,53.91,77740.11,0.0,0.91421,0.00012,3.76462]
[1779061101836,53.91,77737.81,0.0,0.91393,0.00012,3.77379]
[1779061102843,53.91,77736.65,0.0,0.91378,0.00012,3.77846]
[1779061104857,53.91,77743.17,0.0,0.91456,0.00012,3.75305]
[1779061105865,53.91,77751.8,0.0,0.9156,0.00012,3.7194]
[1779061106871,53.91,77753.16,0.0,0.91575,0.00012,3.71426]
[1779061108885,53.92,77755.24,0.0,0.91599,0.00012,3.70649]
[1779061109892,53.92,77756.5,0.0,0.91614,0.00012,3.70176]
[1779061114927,53.93,77756.88,0.0,0.91636,0.00012,3.69062]
[1779061119963,53.93,77757.21,0.0,0.91637,0.00012,3.69036]
[1779061127012,53.94,77756.23,0.0,0.91621,0.00012,3.69548]
[1779061129026,53.94,77758.08,0.0,0.91643,0.00012,3.68844]
[1779061134061,53.95,77757.93,0.0,0.9164,0.00012,3.68947]
[1779061139096,53.95,77757.35,0.0,0.91632,0.00012,3.69216]
[1779061140103,53.95,77753.64,0.0,0.91587,0.00012,3.70668]
[1779061141110,53.95,77748.49,0.0,0.91525,0.00012,3.72695]
[1779061144131,53.96,77746.37,0.0,0.91498,0.00012,3.73573]
[1779061145138,53.96,77744.42,0.0,0.91474,0.00012,3.74353]
[1779061146145,53.96,77741.96,0.0,0.91444,0.00012,3.75332]
[1779061148159,53.96,77734.06,0.0,0.91347,0.00012,3.78461]
[1779061149166,53.96,77732.53,0.0,0.91328,0.00012,3.79072]
[1779061151180,53.96,77729.17,0.0,0.91287,0.00012,3.80413]
[1779061153194,53.97,77727.23,0.0,0.91263,0.00012,3.8119]
[1779061155208,53.97,77728.29,0.0,0.91275,0.00012,3.80782]
[1779061160244,53.97,77725.26,0.0,0.91237,0.00012,3.82007]
[1779061161251,53.97,77719.22,0.0,0.91163,0.00012,3.84399]
[1779061162262,53.97,77712.38,0.0,0.91078,0.00012,3.87113]
[1779061163265,53.97,77704.38,0.0,0.90979,0.00013,3.90261]
[1779061164022,53.97,77704.38,0.0,0.90979,0.00013,3.90261]
[1779061164272,53.97,77700.61,0.0,0.90932,0.00013,3.91757]
[1779061164836,53.97,77700.61,0.0,0.90932,0.00013,3.91757]
[1779061165280,53.96,77694.32,0.0,0.90852,0.00013,3.94262]
[1779061166286,53.96,77691.27,0.0,0.90814,0.00013,3.95471]
[1779061167306,53.96,77692.51,0.0,0.9083,0.00013,3.94957]
[1779061168310,53.96,77696.22,0.0,0.90878,0.00013,3.93456]
[1779061169434,53.96,77696.22,0.0,0.90878,0.00013,3.93456]
[1779061169683,53.96,77698.01,0.0,0.90901,0.00013,3.92727]
[1779061170522,53.96,77700.3,0.0,0.9093,0.00013,3.918]
[1779061170776,53.96,77700.3,0.0,0.9093,0.00013,3.918]
[1779061170809,53.96,77700.3,0.0,0.9093,0.00013,3.918]
[1779061171178,53.96,77700.3,0.0,0.9093,0.00013,3.918]
[1779061174562,53.96,77701.16,0.0,0.90964,0.00013,3.90347]
[1779061174663,53.96,77699.92,0.0,0.90948,0.00013,3.90834]
[1779061178380,53.95,77698.26,0.0,0.90928,0.00013,3.91463]
[1779061179239,53.95,77698.26,0.0,0.90928,0.00013,3.91463]
[1779061179291,53.95,77698.26,0.0,0.90928,0.00013,3.91463]
[1779061179318,53.95,77698.26,0.0,0.90928,0.00013,3.91463]
[1779061179387,53.95,77696.68,0.0,0.90909,0.00013,3.92086]
[1779061180394,53.95,77695.29,0.0,0.90891,0.00013,3.92632]
[1779061182408,53.95,77696.65,0.0,0.90909,0.00013,3.92067]
[1779061183415,53.95,77698.49,0.0,0.90933,0.00013,3.91322]
[1779061185429,53.95,77700.88,0.0,0.90963,0.00013,3.90351]
[1779061186431,53.95,77700.88,0.0,0.90963,0.00013,3.90351]
[1779061186482,53.95,77700.88,0.0,0.90963,0.00013,3.90351]
[1779061186567,53.95,77700.88,0.0,0.90963,0.00013,3.90351]
[1779061186633,53.95,77703.18,0.0,0.90992,0.00013,3.89427]
[1779061187619,53.95,77703.18,0.0,0.90992,0.00013,3.89427]
[1779061190562,53.94,77702.19,0.0,0.90985,0.00013,3.89675]
[1779061197514,53.93,77700.46,0.0,0.90964,0.00013,3.90322]
[1779061197766,53.93,77700.46,0.0,0.90964,0.00013,3.90322]
[1779061197818,53.93,77700.46,0.0,0.90964,0.00013,3.90322]
[1779061198521,53.93,77699.06,0.0,0.90947,0.00013,3.90875]
[1779061199528,53.93,77697.31,0.0,0.90925,0.00013,3.91567]
[1779061200535,53.93,77698.77,0.0,0.90944,0.00013,3.90976]
[1779061201978,53.93,77699.08,0.0,0.90948,0.00013,3.90846]
[1779061202576,53.93,77699.08,0.0,0.90948,0.00013,3.90846]
[1779061209598,53.93,77699.68,0.0,0.90957,0.00013,3.90556]
[1779061212619,53.93,77698.21,0.0,0.90939,0.00013,3.91126]
[1779061213626,53.92,77702.31,0.0,0.90991,0.00013,3.89483]
[1779061214633,53.92,77701.02,0.0,0.90975,0.00013,3.89992]
[1779061215640,53.92,77699.61,0.0,0.90957,0.00013,3.9055]
[1779061218665,53.92,77693.54,0.0,0.90881,0.00013,3.92962]
[1779061221686,53.92,77672.99,0.0,0.90618,0.00013,4.01204]
[1779061222046,53.92,77672.99,0.0,0.90618,0.00013,4.01204]
[1779061222085,53.92,77672.99,0.0,0.90618,0.00013,4.01204]
[1779061222747,53.92,77672.99,0.0,0.90618,0.00013,4.01204]
[1779061222693,53.92,77658.86,0.0,0.90434,0.00013,4.06921]
[1779061223702,53.93,77646.33,0.0,0.90262,0.00013,4.12199]
[1779061224709,53.94,77639.62,0.0,0.9017,0.00013,4.15027]
[1779061225498,53.94,77639.62,0.0,0.9017,0.00013,4.15027]
[1779061225717,53.94,77629.94,0.0,0.90039,0.00014,4.19005]
[1779061226209,53.94,77629.94,0.0,0.90039,0.00014,4.19005]
[1779061226738,53.94,77602.01,0.0,0.89656,0.00014,4.30513]
[1779061227748,53.94,77498.08,0.0,0.88133,0.00015,4.74411]
[1779061228010,53.94,77498.08,0.0,0.88133,0.00015,4.74411]
[1779061228121,53.94,77498.08,0.0,0.88133,0.00015,4.74418]
[1779061229393,53.91,77435.52,0.0,0.87154,0.00016,5.01094]
[1779061230361,53.91,77435.52,0.0,0.87154,0.00016,5.01094]
[1779061230780,53.91,77375.52,0.0,0.8615,0.00017,5.27306]
[1779061231791,53.87,77307.42,0.0,0.84989,0.00018,5.55648]
[1779061232797,53.87,77289.43,0.0,0.8466,0.00018,5.63592]
[1779061233806,53.87,77285.55,0.0,0.84588,0.00019,5.65306]
[1779061234791,53.87,77285.55,0.0,0.84588,0.00019,5.65306]
[1779061234824,53.87,77297.03,0.0,0.848,0.00018,5.60235]
[1779061235333,53.87,77297.03,0.0,0.848,0.00018,5.60235]
[1779061235831,53.81,77285.55,0.0,0.84615,0.00019,5.64669]
[1779061236854,53.81,77263.6,0.0,0.84205,0.00019,5.74376]
[1779061237294,53.81,77263.6,0.0,0.84205,0.00019,5.74376]
[1779061237861,53.81,77242.17,0.0,0.83798,0.00019,5.83852]
[1779061238863,53.8,77253.23,0.0,0.84011,0.00019,5.78906]
[1779061239267,53.8,77253.23,0.0,0.84011,0.00019,5.78906]
[1779061239325,53.8,77253.23,0.0,0.84011,0.00019,5.78906]
[1779061239874,53.8,77290.6,0.0,0.84712,0.00018,5.62327]
[1779061240902,53.73,77273.42,0.0,0.84422,0.00019,5.69232]
[1779061241899,53.73,77257.91,0.0,0.84133,0.00019,5.76046]
[1779061242906,53.72,77253.03,0.0,0.84043,0.00019,5.78156]
[1779061243218,53.72,77253.03,0.0,0.84043,0.00019,5.78156]
[1779061243391,53.72,77253.03,0.0,0.84043,0.00019,5.78156]
[1779061243851,53.72,77253.03,0.0,0.84043,0.00019,5.78156]
[1779061243915,53.69,77223.69,0.0,0.83495,0.00019,5.90781]
[1779061244981,53.68,77206.17,0.0,0.83153,0.0002,5.98507]
[1779061245945,53.68,77213.51,0.0,0.83299,0.0002,5.9521]
[1779061247305,53.68,77213.51,0.0,0.83299,0.0002,5.9521]
[1779061247508,53.68,77213.51,0.0,0.83299,0.0002,5.9521]
[1779061247547,53.62,77229.59,0.0,0.83637,0.00019,5.87509]
[1779061247967,53.62,77217.67,0.0,0.83408,0.0002,5.92745]
[1779061248974,53.56,77221.05,0.0,0.83497,0.00019,5.90704]
[1779061251422,53.51,77218.45,0.0,0.83468,0.0002,5.91346]
[1779061251704,53.51,77218.45,0.0,0.83468,0.0002,5.91346]
[1779061251717,53.5,77209.55,0.0,0.83301,0.0002,5.95136]
[1779061252005,53.5,77198.05,0.0,0.83074,0.0002,6.0024]
[1779061253008,53.47,77189.7,0.0,0.82921,0.0002,6.03638]
[1779061254135,53.47,77189.7,0.0,0.82921,0.0002,6.03638]
[1779061254209,53.43,77207.79,0.0,0.83296,0.0002,5.95228]
[1779061255381,53.43,77207.79,0.0,0.83296,0.0002,5.95228]
[1779061255577,53.43,77207.79,0.0,0.83296,0.0002,5.95228]
[1779061255620,53.36,77222.8,0.0,0.83622,0.00019,5.87813]
[1779061256030,53.36,77220.72,0.0,0.83581,0.00019,5.8874]
[1779061258044,53.31,77204.51,0.0,0.83287,0.0002,5.95428]
[1779061259413,53.31,77204.51,0.0,0.83287,0.0002,5.95428]
[1779061259644,53.31,77204.51,0.0,0.83287,0.0002,5.95428]
[1779061259672,53.26,77189.07,0.0,0.83001,0.0002,6.0184]
[1779061260011,53.26,77189.07,0.0,0.83001,0.0002,6.0184]
[1779061260086,53.26,77189.07,0.0,0.83001,0.0002,6.0184]
[1779061260199,53.26,77189.07,0.0,0.83001,0.0002,6.0184]
[1779061260229,53.26,77198.31,0.0,0.83185,0.0002,5.97721]
[1779061261065,53.24,77204.63,0.0,0.83319,0.0002,5.9468]
[1779061262081,53.23,77187.98,0.0,0.82993,0.0002,6.01998]
[1779061263492,53.23,77187.98,0.0,0.82993,0.0002,6.01998]
[1779061263779,53.23,77187.98,0.0,0.82993,0.0002,6.01998]
[1779061263829,53.17,77197.77,0.0,0.83215,0.0002,5.97012]
[1779061264100,53.17,77206.46,0.0,0.83387,0.0002,5.93128]
[1779061265650,53.17,77206.46,0.0,0.83387,0.0002,5.93128]
[1779061265688,53.17,77206.46,0.0,0.83387,0.0002,5.93128]
[1779061265713,53.15,77200.24,0.0,0.83273,0.0002,5.95705]
[1779061266114,53.15,77202.33,0.0,0.83315,0.0002,5.94771]
[1779061267609,53.15,77202.33,0.0,0.83315,0.0002,5.94771]
[1779061267807,53.15,77202.33,0.0,0.83315,0.0002,5.94771]
[1779061267856,53.13,77199.71,0.0,0.83272,0.0002,5.95723]
[1779061269137,53.1,77205.57,0.0,0.83399,0.0002,5.92845]
[1779061270144,53.07,77193.37,0.0,0.8317,0.0002,5.98008]
[1779061271621,53.07,77193.37,0.0,0.8317,0.0002,5.98008]
[1779061271910,53.07,77193.37,0.0,0.8317,0.0002,5.98008]
[1779061271706,53.04,77163.97,0.0,0.82592,0.0002,6.10829]
[1779061272157,53.04,77163.25,0.0,0.82578,0.0002,6.1115]
[1779061273164,53.01,77170.14,0.0,0.82731,0.0002,6.07775]
[1779061274074,53.01,77170.14,0.0,0.82731,0.0002,6.07775]
[1779061274117,53.01,77170.14,0.0,0.82731,0.0002,6.07775]
[1779061274171,52.99,77176.03,0.0,0.82861,0.0002,6.04886]
[1779061275774,52.99,77176.03,0.0,0.82861,0.0002,6.04886]
[1779061275797,52.94,77176.13,0.0,0.82882,0.0002,6.04414]
[1779061276326,52.94,77176.13,0.0,0.82882,0.0002,6.04414]
[1779061276356,52.94,77181.14,0.0,0.82983,0.0002,6.02169]
[1779061277199,52.93,77188.25,0.0,0.83134,0.0002,5.988]
[1779061278206,52.91,77175.92,0.0,0.82892,0.0002,6.04194]
[1779061279213,52.91,77167.38,0.0,0.82723,0.0002,6.07943]
[1779061280164,52.91,77167.38,0.0,0.82723,0.0002,6.07943]
[1779061280246,52.91,77167.38,0.0,0.82723,0.0002,6.07943]
[1779061280468,52.91,77167.38,0.0,0.82723,0.0002,6.07943]
[1779061281232,52.88,77175.57,0.0,0.82899,0.0002,6.04031]
[1779061282238,52.86,77179.73,0.0,0.82992,0.0002,6.01966]
[1779061283245,52.86,77164.24,0.0,0.82679,0.0002,6.08902]
[1779061284222,52.86,77164.24,0.0,0.82679,0.0002,6.08902]
[1779061284425,52.86,77164.24,0.0,0.82679,0.0002,6.08902]
[1779061284458,52.85,77137.27,0.0,0.82129,0.00021,6.20841]
[1779061285961,52.85,77137.27,0.0,0.82129,0.00021,6.20841]
[1779061285274,52.82,77129.88,0.0,0.81988,0.00021,6.23865]
[1779061286144,52.82,77129.88,0.0,0.81988,0.00021,6.23865]
[1779061286277,52.79,77140.22,0.0,0.82218,0.00021,6.18927]
[1779061287284,52.76,77145.39,0.0,0.82336,0.00021,6.16358]
[1779061288230,52.76,77145.39,0.0,0.82336,0.00021,6.16358]
[1779061288468,52.76,77145.39,0.0,0.82336,0.00021,6.16358]
[1779061288477,52.75,77130.87,0.0,0.82039,0.00021,6.22759]
[1779061289298,52.73,77110.68,0.0,0.81622,0.00021,6.316]
[1779061290315,52.73,77106.04,0.0,0.81526,0.00021,6.33618]
[1779061291311,52.73,77106.04,0.0,0.81526,0.00021,6.33618]
[1779061291449,52.73,77106.04,0.0,0.81526,0.00021,6.33618]
[1779061291523,52.72,77097.82,0.0,0.81378,0.00021,6.36067]
[1779061292262,52.72,77097.82,0.0,0.81378,0.00021,6.36067]
[1779061292478,52.72,77097.82,0.0,0.81378,0.00021,6.36067]
[1779061292485,52.71,77085.88,0.0,0.81126,0.00022,6.41259]
[1779061293336,52.7,77064.96,0.0,0.80674,0.00022,6.50467]
[1779061294343,52.69,77060.32,0.0,0.80576,0.00022,6.52443]
[1779061295365,52.68,77074.11,0.0,0.80882,0.00022,6.46243]
[1779061296288,52.68,77074.11,0.0,0.80882,0.00022,6.46243]
[1779061296683,52.68,77074.11,0.0,0.80882,0.00022,6.46243]
[1779061296903,52.68,77074.11,0.0,0.80882,0.00022,6.46243]
[1779061296937,52.68,77066.25,0.0,0.80711,0.00022,6.49714]
[1779061297101,52.68,77066.25,0.0,0.80711,0.00022,6.49714]
[1779061297375,52.69,77046.09,0.0,0.80263,0.00022,6.58676]
[1779061298384,52.69,77023.52,0.0,0.79757,0.00023,6.68576]
[1779061299408,52.7,77003.87,0.0,0.79304,0.00023,6.7727]
[1779061300731,52.7,77003.87,0.0,0.79304,0.00023,6.7727]
[1779061300965,52.7,77003.87,0.0,0.79304,0.00023,6.7727]
[1779061300819,52.7,76975.9,0.0,0.78658,0.00023,6.89353]
[1779061301450,52.71,76964.95,0.0,0.78397,0.00023,6.94144]
[1779061302264,52.71,76964.95,0.0,0.78397,0.00023,6.94144]
[1779061302526,52.71,76964.95,0.0,0.78397,0.00023,6.94144]
[1779061302607,52.71,76964.95,0.0,0.78397,0.00023,6.94144]
[1779061302692,52.74,76968.69,0.0,0.78473,0.00023,6.92758]
[1779061303427,52.76,76975.4,0.0,0.78622,0.00023,6.90037]
[1779061304651,52.76,76975.4,0.0,0.78622,0.00023,6.90037]
[1779061304965,52.76,76975.4,0.0,0.78622,0.00023,6.90037]
[1779061304753,52.76,76967.85,0.0,0.78446,0.00023,6.93265]
[1779061305447,52.76,76955.43,0.0,0.78154,0.00024,6.98563]
[1779061307224,52.77,76957.31,0.0,0.78192,0.00024,6.9788]
[1779061307416,52.77,76957.31,0.0,0.78192,0.00024,6.9788]
[1779061307455,52.77,76939.29,0.0,0.77765,0.00024,7.05519]
[1779061308837,52.77,76939.29,0.0,0.77765,0.00024,7.05519]
[1779061309038,52.77,76939.29,0.0,0.77765,0.00024,7.05519]
[1779061308867,52.78,76915.56,0.0,0.77194,0.00024,7.15502]
[1779061309470,52.8,76910.22,0.0,0.77055,0.00024,7.1789]
[1779061310477,52.8,76932.52,0.0,0.77594,0.00024,7.08533]
[1779061311485,52.8,76947.28,0.0,0.77944,0.00024,7.02324]
[1779061312428,52.8,76947.28,0.0,0.77944,0.00024,7.02324]
[1779061312651,52.8,76947.28,0.0,0.77944,0.00024,7.02324]
[1779061312925,52.8,76947.28,0.0,0.77944,0.00024,7.02324]
[1779061312961,52.77,76940.62,0.0,0.77798,0.00024,7.04925]
[1779061313855,52.77,76940.62,0.0,0.77798,0.00024,7.04925]
[1779061313934,52.76,76927.06,0.0,0.77477,0.00024,7.10573]
[1779061314769,52.76,76927.06,0.0,0.77477,0.00024,7.10573]
[1779061314818,52.74,76908.03,0.0,0.77025,0.00024,7.18405]
[1779061315535,52.74,76889.44,0.0,0.7657,0.00025,7.26105]
[1779061316541,52.78,76836.61,0.0,0.75239,0.00025,7.47755]
[1779061317165,52.78,76836.61,0.0,0.75239,0.00025,7.47755]
[1779061317564,52.83,76808.77,0.0,0.74508,0.00026,7.59066]
[1779061318139,52.83,76808.77,0.0,0.74508,0.00026,7.59066]
[1779061318140,52.83,76808.77,0.0,0.74508,0.00026,7.59066]
[1779061318639,52.83,76808.77,0.0,0.74508,0.00026,7.59066]
[1779061318643,52.83,76808.77,0.0,0.74508,0.00026,7.59066]
[1779061318659,52.84,76770.0,0.0,0.73496,0.00026,7.74078]
[1779061319098,52.84,76770.0,0.0,0.73496,0.00026,7.74078]
[1779061319499,52.84,76770.0,0.0,0.73496,0.00026,7.74078]
[1779061319579,52.81,76767.26,0.0,0.73436,0.00026,7.7493]
[1779061320209,52.81,76767.26,0.0,0.73436,0.00026,7.7493]
[1779061320380,52.81,76767.26,0.0,0.73436,0.00026,7.7493]
[1779061320633,52.79,76818.55,0.0,0.74774,0.00026,7.54991]
[1779061321644,52.79,76866.25,0.0,0.75978,0.00025,7.35905]
[1779061322224,52.79,76866.25,0.0,0.75978,0.00025,7.35905]
[1779061322298,52.79,76866.25,0.0,0.75978,0.00025,7.35905]
[1779061322610,52.79,76866.25,0.0,0.75978,0.00025,7.35905]
[1779061323042,52.77,76886.23,0.0,0.76482,0.00025,7.27587]
[1779061323365,52.77,76886.23,0.0,0.76482,0.00025,7.27587]
[1779061323654,52.77,76889.17,0.0,0.76554,0.00025,7.26383]
[1779061324668,52.79,76855.21,0.0,0.75703,0.00025,7.4037]
[1779061325448,52.79,76855.21,0.0,0.75703,0.00025,7.4037]
[1779061325674,52.79,76842.78,0.0,0.7539,0.00025,7.45365]
[1779061327072,52.79,76842.78,0.0,0.7539,0.00025,7.45365]
[1779061326692,52.79,76817.13,0.0,0.74738,0.00026,7.55546]
[1779061327711,52.79,76803.88,0.0,0.74396,0.00026,7.60766]
[1779061328752,52.79,76803.88,0.0,0.74396,0.00026,7.60766]
[1779061328777,52.8,76805.57,0.0,0.74438,0.00026,7.60132]
[1779061329282,52.8,76805.57,0.0,0.74438,0.00026,7.60132]
[1779061329725,52.8,76817.25,0.0,0.74736,0.00026,7.55576]
[1779061330732,52.8,76810.99,0.0,0.74575,0.00026,7.58039]
[1779061331743,52.81,76839.93,0.0,0.75312,0.00025,7.46609]
[1779061332473,52.81,76839.93,0.0,0.75312,0.00025,7.46609]
[1779061332651,52.81,76839.93,0.0,0.75312,0.00025,7.46609]
[1779061332750,52.8,76872.85,0.0,0.76138,0.00025,7.33284]
[1779061333757,52.8,76883.67,0.0,0.76406,0.00025,7.2885]
[1779061334764,52.8,76887.01,0.0,0.76488,0.00025,7.27482]
[1779061335165,52.8,76887.01,0.0,0.76488,0.00025,7.27482]
[1779061335781,52.8,76887.01,0.0,0.76488,0.00025,7.27482]
[1779061335857,52.8,76898.64,0.0,0.76775,0.00024,7.22669]
[1779061336790,52.79,76897.67,0.0,0.76752,0.00024,7.23058]
[1779061337796,52.78,76914.52,0.0,0.77167,0.00024,7.1596]
[1779061338803,52.76,76914.25,0.0,0.77169,0.00024,7.15921]
[1779061339671,52.76,76914.25,0.0,0.77169,0.00024,7.15921]
[1779061339717,52.76,76914.25,0.0,0.77169,0.00024,7.15921]
[1779061339770,52.76,76914.25,0.0,0.77169,0.00024,7.15921]
[1779061339828,52.76,76914.25,0.0,0.77169,0.00024,7.15921]
[1779061339882,52.74,76901.25,0.0,0.76862,0.00024,7.21182]
[1779061340446,52.74,76901.25,0.0,0.76862,0.00024,7.21182]
[1779061340828,52.73,76894.79,0.0,0.76709,0.00025,7.23759]
[1779061341834,52.71,76909.37,0.0,0.77071,0.00024,7.17608]
[1779061342847,52.71,76909.37,0.0,0.77071,0.00024,7.17608]
[1779061343063,52.71,76909.37,0.0,0.77071,0.00024,7.17608]
[1779061343095,52.71,76909.37,0.0,0.77071,0.00024,7.17608]
[1779061342884,52.69,76920.6,0.0,0.7735,0.00024,7.12784]
[1779061343912,52.69,76920.6,0.0,0.7735,0.00024,7.12784]
[1779061343976,52.66,76926.65,0.0,0.77512,0.00024,7.09949]
[1779061344476,52.66,76926.65,0.0,0.77512,0.00024,7.09949]
[1779061344494,52.66,76926.65,0.0,0.77512,0.00024,7.09949]
[1779061344515,52.66,76926.65,0.0,0.77512,0.00024,7.09949]
[1779061344721,52.66,76926.65,0.0,0.77512,0.00024,7.09949]
[1779061344855,52.62,76935.84,0.0,0.77746,0.00024,7.05833]
[1779061345871,52.59,76946.32,0.0,0.78011,0.00024,7.01093]
[1779061346877,52.55,76954.23,0.0,0.78217,0.00024,6.97391]
[1779061347885,52.51,76944.09,0.0,0.77991,0.00024,7.01452]
[1779061348609,52.51,76944.09,0.0,0.77991,0.00024,7.01452]
[1779061348898,52.51,76956.09,0.0,0.78276,0.00024,6.96301]
[1779061349217,52.51,76956.09,0.0,0.78276,0.00024,6.96301]
[1779061349309,52.51,76956.09,0.0,0.78276,0.00024,6.96301]
[1779061349457,52.51,76956.09,0.0,0.78276,0.00024,6.96301]
[1779061349899,52.47,76962.02,0.0,0.78431,0.00024,6.9348]
[1779061350824,52.47,76962.02,0.0,0.78431,0.00024,6.9348]
[1779061350910,52.43,76969.71,0.0,0.78633,0.00023,6.89773]
[1779061351914,52.38,76967.58,0.0,0.78625,0.00023,6.89216]
[1779061352921,52.34,76984.9,0.0,0.79046,0.00023,6.81389]
[1779061353940,52.34,76984.9,0.0,0.79046,0.00023,6.81389]
[1779061353973,52.34,76984.9,0.0,0.79046,0.00023,6.81389]
[1779061354072,52.28,76996.2,0.0,0.79335,0.00023,6.75914]
[1779061354868,52.28,76996.2,0.0,0.79335,0.00023,6.75914]
[1779061354936,52.28,77019.46,0.0,0.79868,0.00023,6.65687]
[1779061355577,52.28,77019.46,0.0,0.79868,0.00023,6.65687]
[1779061355952,52.22,77035.85,0.0,0.80264,0.00022,6.57905]
[1779061356952,52.16,77042.6,0.0,0.80442,0.00022,6.54368]
[1779061357235,52.16,77042.6,0.0,0.80442,0.00022,6.54368]
[1779061357960,52.1,77051.8,0.0,0.80673,0.00022,6.49719]
[1779061358701,52.1,77051.8,0.0,0.80673,0.00022,6.49719]
[1779061358805,52.1,77051.8,0.0,0.80673,0.00022,6.49719]
[1779061358967,52.04,77054.9,0.0,0.80767,0.00022,6.47816]
[1779061359624,52.04,77054.9,0.0,0.80767,0.00022,6.47816]
[1779061359974,51.99,77046.89,0.0,0.80615,0.00022,6.50859]
[1779061360184,51.99,77046.89,0.0,0.80615,0.00022,6.50859]
[1779061360994,51.99,77024.04,0.0,0.80102,0.00023,6.61066]
[1779061363016,51.93,77019.36,0.0,0.80019,0.00023,6.6267]
[1779061363736,51.93,77019.36,0.0,0.80019,0.00023,6.6267]
[1779061363877,51.93,77019.36,0.0,0.80019,0.00023,6.6267]
[1779061364026,51.89,77012.11,0.0,0.79871,0.00023,6.65556]
[1779061364179,51.89,77012.11,0.0,0.79871,0.00023,6.65556]
[1779061365030,51.86,77002.13,0.0,0.79655,0.00023,6.6974]
[1779061365229,51.86,77002.13,0.0,0.79655,0.00023,6.6974]
[1779061366037,51.84,76993.84,0.0,0.79472,0.00023,6.73233]
[1779061367049,51.84,76999.72,0.0,0.79609,0.00023,6.70605]
[1779061367910,51.84,76999.72,0.0,0.79609,0.00023,6.70605]
[1779061368054,51.81,77006.88,0.0,0.79788,0.00023,6.67154]
[1779061369250,51.77,77005.46,0.0,0.79772,0.00023,6.67452]
[1779061369347,51.77,77005.46,0.0,0.79772,0.00023,6.67452]
[1779061369698,51.77,77005.46,0.0,0.79772,0.00023,6.67452]
[1779061370073,51.72,77016.88,0.0,0.80059,0.00023,6.61851]
[1779061371075,51.66,77046.34,0.0,0.80751,0.00022,6.48066]
[1779061372082,51.6,77050.48,0.0,0.80871,0.00022,6.45639]
[1779061373089,51.54,77038.65,0.0,0.80633,0.00022,6.50438]
[1779061373658,51.54,77038.65,0.0,0.80633,0.00022,6.50438]
[1779061373815,51.54,77038.65,0.0,0.80633,0.00022,6.50438]
[1779061374099,51.53,77041.96,0.0,0.8071,0.00022,6.48885]
[1779061374291,51.53,77041.96,0.0,0.8071,0.00022,6.48885]
[1779061374351,51.53,77041.96,0.0,0.8071,0.00022,6.48885]
[1779061374853,51.53,77041.96,0.0,0.8071,0.00022,6.48885]
[1779061375112,51.47,77060.21,0.0,0.81143,0.00022,6.40043]
[1779061376117,51.35,77071.53,0.0,0.81447,0.00022,6.33735]
[1779061377125,51.3,77082.37,0.0,0.81711,0.00022,6.28201]
[1779061377756,51.3,77082.37,0.0,0.81711,0.00022,6.28201]
[1779061378073,51.3,77082.37,0.0,0.81711,0.00022,6.28201]
[1779061378137,51.3,77094.17,0.0,0.81967,0.00022,6.22777]
[1779061379144,51.18,77116.48,0.0,0.825,0.00021,6.1128]
[1779061379344,51.18,77116.48,0.0,0.825,0.00021,6.1128]
[1779061379398,51.18,77116.48,0.0,0.825,0.00021,6.1128]
[1779061380151,51.18,77121.95,0.0,0.82616,0.00021,6.08747]
[1779061381884,51.18,77121.95,0.0,0.82616,0.00021,6.08747]
[1779061381932,51.11,77094.64,0.0,0.82062,0.00022,6.20727]
[1779061382750,51.11,77094.64,0.0,0.82062,0.00022,6.20727]
[1779061382833,51.11,77072.43,0.0,0.8158,0.00022,6.30932]
[1779061383173,51.05,77070.96,0.0,0.81575,0.00022,6.31026]
[1779061384383,51.05,77070.96,0.0,0.81575,0.00022,6.31026]
[1779061384452,51.05,77070.96,0.0,0.81575,0.00022,6.31026]
[1779061384494,50.99,77075.32,0.0,0.81698,0.00022,6.28429]
[1779061385187,50.98,77070.05,0.0,0.81584,0.00022,6.30815]
[1779061386814,50.98,77070.05,0.0,0.81584,0.00022,6.30815]
[1779061387031,50.98,77070.05,0.0,0.81584,0.00022,6.30815]
[1779061387076,50.98,77060.69,0.0,0.81378,0.00022,6.35107]
[1779061387208,50.92,77082.81,0.0,0.81892,0.00022,6.24302]
[1779061388215,50.92,77084.83,0.0,0.81939,0.00022,6.23317]
[1779061389739,50.92,77084.83,0.0,0.81939,0.00022,6.23317]
[1779061389791,50.92,77084.83,0.0,0.81939,0.00022,6.23317]
[1779061389892,50.91,77078.33,0.0,0.81798,0.00022,6.26295]
[1779061390796,50.91,77078.33,0.0,0.81798,0.00022,6.26295]
[1779061390829,50.91,77080.16,0.0,0.8184,0.00022,6.2541]
[1779061391237,50.91,77089.57,0.0,0.82047,0.00022,6.21012]
[1779061393068,50.91,77089.57,0.0,0.82047,0.00022,6.21012]
[1779061393071,50.87,77108.16,0.0,0.82464,0.00021,6.12008]
[1779061393250,50.87,77112.26,0.0,0.82553,0.00021,6.10074]
[1779061395083,50.87,77112.26,0.0,0.82553,0.00021,6.10074]
[1779061394257,50.87,77100.14,0.0,0.82294,0.00022,6.15692]
[1779061395250,50.87,77100.14,0.0,0.82294,0.00022,6.15692]
[1779061395729,50.87,77100.14,0.0,0.82294,0.00022,6.15692]
[1779061395823,50.86,77094.33,0.0,0.8217,0.00022,6.18364]
[1779061396271,50.86,77089.41,0.0,0.82065,0.00022,6.20617]
[1779061397278,50.86,77093.07,0.0,0.82146,0.00022,6.18869]
[1779061398285,50.85,77099.87,0.0,0.82295,0.00022,6.1566]
[1779061399292,50.85,77091.66,0.0,0.82119,0.00022,6.19449]
[1779061400287,50.85,77091.66,0.0,0.82119,0.00022,6.19449]
[1779061401100,50.85,77088.38,0.0,0.8205,0.00022,6.20939]
[1779061401306,50.84,77092.63,0.0,0.82144,0.00022,6.18929]
[1779061402841,50.84,77092.63,0.0,0.82144,0.00022,6.18929]
[1779061402953,50.84,77087.51,0.0,0.82034,0.00022,6.21275]
[1779061403257,50.84,77087.51,0.0,0.82034,0.00022,6.21275]
[1779061403321,50.84,77080.38,0.0,0.8188,0.00022,6.24562]
[1779061404327,50.83,77074.1,0.0,0.81743,0.00022,6.2746]
[1779061406842,50.83,77073.19,0.0,0.81723,0.00022,6.27864]
[1779061406870,50.83,77066.5,0.0,0.81576,0.00022,6.30967]
[1779061407826,50.83,77066.5,0.0,0.81576,0.00022,6.30967]
[1779061407878,50.83,77066.5,0.0,0.81576,0.00022,6.30967]
[1779061407979,50.83,77075.9,0.0,0.81783,0.00022,6.26602]
[1779061408232,50.83,77075.9,0.0,0.81783,0.00022,6.26602]
[1779061408834,50.83,77075.9,0.0,0.81783,0.00022,6.26602]
[1779061408865,50.83,77086.65,0.0,0.82018,0.00022,6.21608]
[1779061409362,50.83,77090.44,0.0,0.82101,0.00022,6.1983]
[1779061410855,50.83,77090.44,0.0,0.82101,0.00022,6.1983]
[1779061410873,50.83,77099.53,0.0,0.82299,0.00022,6.15573]
[1779061411376,50.82,77120.01,0.0,0.82763,0.00021,6.04839]
[1779061413044,50.82,77120.01,0.0,0.82763,0.00021,6.04839]
[1779061413097,50.82,77120.01,0.0,0.82763,0.00021,6.04839]
[1779061413081,50.82,77131.03,0.0,0.82997,0.00021,5.99661]
[1779061413390,50.82,77142.73,0.0,0.83243,0.00021,5.94166]
[1779061414814,50.82,77142.73,0.0,0.83243,0.00021,5.94166]
[1779061414892,50.79,77148.6,0.0,0.83378,0.00021,5.91109]
[1779061415404,50.79,77154.22,0.0,0.83495,0.00021,5.88449]
[1779061416831,50.79,77154.22,0.0,0.83495,0.00021,5.88449]
[1779061416912,50.78,77156.88,0.0,0.83551,0.00021,5.87179]
[1779061417820,50.78,77156.88,0.0,0.83551,0.00021,5.87179]
[1779061417894,50.78,77144.28,0.0,0.83292,0.00021,5.93062]
[1779061418232,50.78,77144.28,0.0,0.83292,0.00021,5.93062]
[1779061418458,50.78,77144.28,0.0,0.83292,0.00021,5.93062]
[1779061418558,50.78,77136.59,0.0,0.83132,0.00021,5.96634]
[1779061419432,50.78,77130.23,0.0,0.82999,0.00021,5.99604]
[1779061420439,50.78,77126.45,0.0,0.8292,0.00021,6.01362]
[1779061421837,50.78,77126.45,0.0,0.8292,0.00021,6.01362]
[1779061421896,50.78,77132.49,0.0,0.83048,0.00021,5.98525]
[1779061422453,50.78,77138.44,0.0,0.83173,0.00021,5.95732]
[1779061423450,50.78,77138.44,0.0,0.83173,0.00021,5.95732]
[1779061423482,50.78,77138.44,0.0,0.83173,0.00021,5.95732]
[1779061423567,50.78,77138.44,0.0,0.83173,0.00021,5.95732]
[1779061423650,50.77,77144.09,0.0,0.83291,0.00021,5.93067]
[1779061424494,50.77,77144.09,0.0,0.83291,0.00021,5.93067]
[1779061424505,50.77,77156.67,0.0,0.83553,0.00021,5.8715]
[1779061425485,50.77,77158.56,0.0,0.83592,0.00021,5.86248]
[1779061426492,50.77,77154.94,0.0,0.83518,0.00021,5.8793]
[1779061428484,50.77,77156.44,0.0,0.8355,0.00021,5.8721]
[1779061428524,50.77,77156.44,0.0,0.8355,0.00021,5.8721]
[1779061428627,50.77,77155.58,0.0,0.83533,0.00021,5.87598]
[1779061429964,50.77,77155.58,0.0,0.83533,0.00021,5.87598]
[1779061430101,50.77,77155.58,0.0,0.83533,0.00021,5.87598]
[1779061430204,50.77,77163.23,0.0,0.83691,0.0002,5.83995]
[1779061431533,50.76,77152.22,0.0,0.83465,0.00021,5.89132]
[1779061432540,50.76,77135.92,0.0,0.83126,0.00021,5.96771]
[1779061433689,50.76,77135.92,0.0,0.83126,0.00021,5.96771]
[1779061433875,50.76,77135.92,0.0,0.83126,0.00021,5.96771]
[1779061433950,50.76,77135.92,0.0,0.83126,0.00021,5.96771]
[1779061434025,50.76,77124.38,0.0,0.82883,0.00021,6.02178]
[1779061434937,50.76,77124.38,0.0,0.82883,0.00021,6.02178]
[1779061435132,50.76,77120.8,0.0,0.82808,0.00021,6.03839]
[1779061435562,50.76,77105.9,0.0,0.82491,0.00021,6.10783]
[1779061436569,50.76,77097.95,0.0,0.8232,0.00022,6.14481]
[1779061437576,50.76,77103.19,0.0,0.82433,0.00021,6.12036]
[1779061438723,50.76,77103.19,0.0,0.82433,0.00021,6.12036]
[1779061438923,50.76,77103.19,0.0,0.82433,0.00021,6.12036]
[1779061438936,50.76,77103.19,0.0,0.82433,0.00021,6.12036]
[1779061439019,50.76,77108.11,0.0,0.82539,0.00021,6.09741]
[1779061439590,50.76,77111.07,0.0,0.82602,0.00021,6.08363]
[1779061441318,50.76,77112.65,0.0,0.82636,0.00021,6.07624]
[1779061441604,50.76,77121.9,0.0,0.82833,0.00021,6.03287]
[1779061442622,50.76,77134.58,0.0,0.831,0.00021,5.97346]
[1779061443786,50.76,77134.58,0.0,0.831,0.00021,5.97346]
[1779061443849,50.76,77134.58,0.0,0.831,0.00021,5.97346]
[1779061443937,50.76,77136.47,0.0,0.8314,0.00021,5.9646]
[1779061444636,50.76,77145.39,0.0,0.83327,0.00021,5.92269]
[1779061445357,50.76,77145.39,0.0,0.83327,0.00021,5.92269]
[1779061445642,50.75,77166.38,0.0,0.8376,0.0002,5.82405]
[1779061446649,50.75,77166.23,0.0,0.83757,0.0002,5.82465]
[1779061447356,50.75,77166.23,0.0,0.83757,0.0002,5.82465]
[1779061447539,50.75,77166.23,0.0,0.83757,0.0002,5.82465]
[1779061447656,50.75,77169.74,0.0,0.83829,0.0002,5.80808]
[1779061448836,50.75,77169.74,0.0,0.83829,0.0002,5.80808]
[1779061448891,50.75,77169.74,0.0,0.83829,0.0002,5.80808]
[1779061449058,50.75,77169.74,0.0,0.83829,0.0002,5.80808]
[1779061449670,50.75,77164.25,0.0,0.8372,0.0002,5.8333]
[1779061451327,50.75,77165.91,0.0,0.83755,0.0002,5.82518]
[1779061451684,50.74,77168.37,0.0,0.83806,0.0002,5.81332]
[1779061452691,50.74,77185.94,0.0,0.84164,0.0002,5.7303]
[1779061454040,50.74,77185.94,0.0,0.84164,0.0002,5.7303]
[1779061454145,50.73,77192.62,0.0,0.843,0.0002,5.69848]
[1779061454705,50.73,77196.19,0.0,0.84373,0.0002,5.6813]
[1779061457372,50.72,77197.25,0.0,0.84397,0.0002,5.67555]
[1779061457459,50.72,77197.25,0.0,0.84397,0.0002,5.67555]
[1779061457726,50.72,77191.55,0.0,0.84285,0.0002,5.70194]
[1779061458650,50.72,77191.55,0.0,0.84285,0.0002,5.70194]
[1779061459236,50.72,77191.55,0.0,0.84285,0.0002,5.70194]
[1779061458733,50.72,77178.9,0.0,0.84032,0.0002,5.76115]
[1779061459282,50.72,77178.9,0.0,0.84032,0.0002,5.76115]
[1779061459740,50.72,77171.17,0.0,0.83875,0.0002,5.79737]
[1779061460747,50.72,77161.79,0.0,0.83684,0.0002,5.84127]
[1779061461339,50.72,77161.79,0.0,0.83684,0.0002,5.84127]
[1779061461754,50.71,77166.38,0.0,0.8378,0.0002,5.81939]
[1779061462764,50.71,77189.79,0.0,0.84255,0.0002,5.70905]
[1779061463771,50.71,77198.05,0.0,0.84421,0.0002,5.66983]
[1779061464427,50.71,77198.05,0.0,0.84421,0.0002,5.66983]
[1779061464479,50.71,77198.05,0.0,0.84421,0.0002,5.66983]
[1779061464778,50.7,77200.66,0.0,0.84475,0.0002,5.6572]
[1779061465785,50.7,77196.26,0.0,0.84389,0.0002,5.67752]
[1779061466430,50.7,77196.26,0.0,0.84389,0.0002,5.67752]
[1779061466794,50.7,77193.02,0.0,0.84325,0.0002,5.69254]
[1779061467550,50.7,77193.02,0.0,0.84325,0.0002,5.69254]
[1779061468303,50.7,77243.56,0.0,0.85313,0.00019,5.45504]
[1779061468812,50.69,77273.15,0.0,0.85873,0.00019,5.31599]
[1779061469645,50.69,77273.15,0.0,0.85873,0.00019,5.31599]
[1779061469819,50.69,77283.85,0.0,0.86074,0.00018,5.26524]
[1779061471078,50.69,77283.85,0.0,0.86074,0.00018,5.26524]
[1779061471133,50.65,77291.1,0.0,0.86247,0.00018,5.2157]
[1779061472129,50.65,77291.1,0.0,0.86247,0.00018,5.2157]
[1779061472158,50.6,77286.23,0.0,0.8618,0.00018,5.23281]
[1779061472842,50.59,77266.51,0.0,0.85822,0.00019,5.32314]
[1779061474060,50.59,77266.51,0.0,0.85822,0.00019,5.32314]
[1779061474069,50.59,77247.01,0.0,0.85454,0.00019,5.41453]
[1779061474502,50.59,77247.01,0.0,0.85454,0.00019,5.41453]
[1779061474859,50.59,77207.45,0.0,0.84686,0.0002,5.60099]
[1779061475866,50.59,77191.42,0.0,0.84369,0.0002,5.67628]
[1779061476873,50.59,77183.99,0.0,0.84219,0.0002,5.71129]
[1779061477489,50.59,77183.99,0.0,0.84219,0.0002,5.71129]
[1779061477546,50.59,77183.99,0.0,0.84219,0.0002,5.71129]
[1779061477886,50.59,77183.99,0.0,0.84219,0.0002,5.71129]
[1779061477990,50.59,77180.74,0.0,0.84154,0.0002,5.72657]
[1779061478887,50.59,77168.14,0.0,0.83899,0.0002,5.78586]
[1779061479894,50.58,77158.2,0.0,0.83696,0.00021,5.83239]
[1779061480901,50.58,77157.96,0.0,0.83693,0.00021,5.8332]
[1779061481908,50.58,77155.87,0.0,0.83651,0.00021,5.84272]
[1779061482812,50.58,77155.87,0.0,0.83651,0.00021,5.84272]
[1779061482963,50.58,77155.87,0.0,0.83651,0.00021,5.84272]
[1779061483058,50.58,77155.87,0.0,0.83651,0.00021,5.84272]
[1779061483922,50.57,77161.25,0.0,0.83764,0.00021,5.81674]
[1779061484929,50.57,77164.02,0.0,0.83822,0.0002,5.8034]
[1779061488184,50.57,77165.0,0.0,0.83845,0.0002,5.79824]
[1779061488218,50.56,77162.23,0.0,0.83789,0.0002,5.81101]
[1779061488957,50.56,77164.27,0.0,0.83832,0.0002,5.80112]
[1779061489965,50.56,77174.9,0.0,0.8405,0.0002,5.75078]
[1779061490972,50.55,77179.05,0.0,0.84135,0.0002,5.73087]
[1779061492986,50.55,77180.98,0.0,0.84178,0.0002,5.72081]
[1779061493515,50.55,77180.98,0.0,0.84178,0.0002,5.72081]
[1779061493563,50.55,77180.98,0.0,0.84178,0.0002,5.72081]
[1779061496008,50.53,77176.9,0.0,0.84102,0.0002,5.7386]
[1779061497015,50.53,77180.14,0.0,0.8417,0.0002,5.72283]
[1779061498022,50.52,77195.69,0.0,0.84484,0.0002,5.64904]
[1779061498896,50.52,77195.69,0.0,0.84484,0.0002,5.64904]
[1779061499066,50.52,77195.69,0.0,0.84484,0.0002,5.64904]
[1779061499118,50.52,77195.69,0.0,0.84484,0.0002,5.64904]
[1779061499219,50.49,77199.41,0.0,0.84576,0.0002,5.62701]
[1779061500037,50.48,77201.79,0.0,0.84625,0.0002,5.61536]
[1779061501044,50.48,77204.74,0.0,0.84685,0.0002,5.60111]
[1779061502053,50.48,77198.91,0.0,0.84571,0.0002,5.6283]
[1779061504074,50.47,77197.72,0.0,0.84548,0.0002,5.63356]
[1779061504082,50.47,77184.68,0.0,0.84289,0.0002,5.69476]
[1779061504723,50.47,77184.68,0.0,0.84289,0.0002,5.69476]
[1779061505148,50.47,77184.68,0.0,0.84289,0.0002,5.69476]
[1779061505221,50.47,77184.68,0.0,0.84289,0.0002,5.69476]
[1779061505238,50.47,77161.55,0.0,0.8382,0.00021,5.8038]
[1779061506093,50.47,77151.55,0.0,0.83615,0.00021,5.85072]
[1779061507100,50.46,77143.96,0.0,0.83459,0.00021,5.88619]
[1779061508108,50.46,77132.74,0.0,0.83226,0.00021,5.93872]
[1779061508695,50.46,77132.74,0.0,0.83226,0.00021,5.93872]
[1779061509218,50.46,77132.74,0.0,0.83226,0.00021,5.93872]
[1779061509306,50.46,77135.95,0.0,0.83294,0.00021,5.92345]
[1779061509440,50.46,77135.95,0.0,0.83294,0.00021,5.92345]
[1779061509560,50.46,77135.95,0.0,0.83294,0.00021,5.92345]
[1779061510124,50.46,77155.41,0.0,0.837,0.00021,5.83141]
[1779061511131,50.45,77160.97,0.0,0.83816,0.00021,5.80475]
[1779061512138,50.45,77156.93,0.0,0.83734,0.00021,5.82352]
[1779061513146,50.45,77153.81,0.0,0.83671,0.00021,5.83798]
[1779061514152,50.44,77148.02,0.0,0.83552,0.00021,5.86502]
[1779061514620,50.44,77148.02,0.0,0.83552,0.00021,5.86502]
[1779061514761,50.44,77148.02,0.0,0.83552,0.00021,5.86502]
[1779061515161,50.44,77140.35,0.0,0.83394,0.00021,5.9009]
[1779061515837,50.44,77140.35,0.0,0.83394,0.00021,5.9009]
[1779061516166,50.44,77136.32,0.0,0.83311,0.00021,5.91957]
[1779061517173,50.44,77139.11,0.0,0.83371,0.00021,5.90603]
[1779061518180,50.43,77149.75,0.0,0.83594,0.00021,5.85543]
[1779061519187,50.43,77163.12,0.0,0.83871,0.0002,5.79191]
[1779061519827,50.43,77163.12,0.0,0.83871,0.0002,5.79191]
[1779061520203,50.42,77171.08,0.0,0.84036,0.0002,5.75388]
[1779061521207,50.42,77186.12,0.0,0.84341,0.0002,5.68247]
[1779061523224,50.42,77184.01,0.0,0.84301,0.0002,5.69188]
[1779061524230,50.41,77180.13,0.0,0.84224,0.0002,5.71]
[1779061525188,50.41,77180.13,0.0,0.84224,0.0002,5.71]
[1779061525311,50.41,77180.13,0.0,0.84224,0.0002,5.71]
[1779061525237,50.41,77173.54,0.0,0.84091,0.0002,5.74092]
[1779061526059,50.41,77173.54,0.0,0.84091,0.0002,5.74092]
[1779061527255,50.41,77182.19,0.0,0.84268,0.0002,5.69952]
[1779061528261,50.4,77188.51,0.0,0.84397,0.0002,5.66937]
[1779061529268,50.4,77207.46,0.0,0.84774,0.0002,5.57953]
[1779061530276,50.4,77215.13,0.0,0.84927,0.0002,5.54295]
[1779061530553,50.4,77215.13,0.0,0.84927,0.0002,5.54295]
[1779061530561,50.4,77215.13,0.0,0.84927,0.0002,5.54295]
[1779061530571,50.4,77215.13,0.0,0.84927,0.0002,5.54295]
[1779061531224,50.4,77215.13,0.0,0.84927,0.0002,5.54295]
[1779061531282,50.4,77217.94,0.0,0.85007,0.0002,5.51779]
[1779061532289,50.39,77213.82,0.0,0.84928,0.0002,5.53691]
[1779061533296,50.39,77194.19,0.0,0.84541,0.0002,5.62938]
[1779061534303,50.37,77179.88,0.0,0.84264,0.0002,5.69473]
[1779061535310,50.37,77175.2,0.0,0.8417,0.0002,5.71652]
[1779061536328,50.37,77175.2,0.0,0.8417,0.0002,5.71652]
[1779061536317,50.36,77159.25,0.0,0.83847,0.00021,5.79152]
[1779061537324,50.36,77150.6,0.0,0.83669,0.00021,5.83213]
[1779061538333,50.36,77150.6,0.0,0.83669,0.00021,5.83213]
[1779061538342,50.36,77144.57,0.0,0.83547,0.00021,5.86009]
[1779061538375,50.36,77144.57,0.0,0.83547,0.00021,5.86009]
[1779061540345,50.35,77148.97,0.0,0.83639,0.00021,5.83896]
[1779061542326,50.35,77148.97,0.0,0.83639,0.00021,5.83896]
[1779061541352,50.35,77155.36,0.0,0.83773,0.00021,5.80831]
[1779061542359,50.34,77157.67,0.0,0.83824,0.00021,5.79663]
[1779061543742,50.34,77157.67,0.0,0.83824,0.00021,5.79663]
[1779061543769,50.34,77147.25,0.0,0.8361,0.00021,5.84557]
[1779061544373,50.34,77129.41,0.0,0.83237,0.00021,5.92989]
[1779061545380,50.33,77117.83,0.0,0.82994,0.00021,5.98415]
[1779061547443,50.33,77118.0,0.0,0.82998,0.00021,5.98335]
[1779061548068,50.33,77118.0,0.0,0.82998,0.00021,5.98335]
[1779061548087,50.33,77118.58,0.0,0.83013,0.00021,5.97995]
[1779061549409,50.32,77115.08,0.0,0.82941,0.00021,5.99582]
[1779061551865,50.32,77114.21,0.0,0.82924,0.00021,5.99959]
[1779061551914,50.32,77114.21,0.0,0.82924,0.00021,5.99959]
[1779061552002,50.32,77112.12,0.0,0.82881,0.00021,6.0091]
[1779061552432,50.31,77115.24,0.0,0.82949,0.00021,5.99402]
[1779061554298,50.31,77115.24,0.0,0.82949,0.00021,5.99402]
[1779061554446,50.31,77121.09,0.0,0.83077,0.00021,5.96572]
[1779061557276,50.3,77120.1,0.0,0.83057,0.00021,5.97009]
[1779061557366,50.3,77120.1,0.0,0.83057,0.00021,5.97009]
[1779061556460,50.3,77116.28,0.0,0.82977,0.00021,5.98782]
[1779061557467,50.3,77113.72,0.0,0.82924,0.00021,5.99958]
[1779061559322,50.3,77113.72,0.0,0.82924,0.00021,5.99958]
[1779061559354,50.29,77109.13,0.0,0.82827,0.00021,6.0209]
[1779061559404,50.29,77109.13,0.0,0.82827,0.00021,6.0209]
[1779061561251,50.29,77109.91,0.0,0.82846,0.00021,6.01685]
[1779061561301,50.29,77107.05,0.0,0.82786,0.00021,6.02999]
[1779061561499,50.28,77116.18,0.0,0.82984,0.00021,5.98635]
[1779061562506,50.24,77136.64,0.0,0.83437,0.00021,5.88483]
[1779061563513,50.23,77154.51,0.0,0.8381,0.00021,5.79964]
[1779061564378,50.23,77154.51,0.0,0.8381,0.00021,5.79964]
[1779061564430,50.23,77154.51,0.0,0.8381,0.00021,5.79964]
[1779061564564,50.23,77154.51,0.0,0.8381,0.00021,5.79964]
[1779061565321,50.23,77154.51,0.0,0.8381,0.00021,5.79964]
[1779061564583,50.23,77159.27,0.0,0.8391,0.00021,5.77667]
[1779061565527,50.23,77158.86,0.0,0.83903,0.00021,5.77824]
[1779061567545,50.22,77165.06,0.0,0.84034,0.0002,5.74791]
[1779061569572,50.21,77166.65,0.0,0.84069,0.0002,5.73995]
[1779061569579,50.21,77175.89,0.0,0.84258,0.0002,5.6957]
[1779061570565,50.21,77191.07,0.0,0.84565,0.0002,5.62331]
[1779061571572,50.2,77202.0,0.0,0.84785,0.0002,5.57101]
[1779061572579,50.2,77204.01,0.0,0.84826,0.0002,5.5611]
[1779061573740,50.2,77204.01,0.0,0.84826,0.0002,5.5611]
[1779061573994,50.2,77204.01,0.0,0.84826,0.0002,5.5611]
[1779061574095,50.2,77187.84,0.0,0.84505,0.0002,5.63749]
[1779061574950,50.2,77187.84,0.0,0.84505,0.0002,5.63749]
[1779061575021,50.2,77187.84,0.0,0.84505,0.0002,5.63749]
[1779061575027,50.19,77164.2,0.0,0.84028,0.0002,5.74934]
[1779061575826,50.19,77150.48,0.0,0.83748,0.00021,5.81396]
[1779061576607,50.18,77150.46,0.0,0.8375,0.00021,5.81349]
[1779061577561,50.18,77150.46,0.0,0.8375,0.00021,5.81349]
[1779061577614,50.18,77148.74,0.0,0.83716,0.00021,5.82124]
[1779061578622,50.18,77156.26,0.0,0.83873,0.00021,5.78512]
[1779061579590,50.18,77156.26,0.0,0.83873,0.00021,5.78512]
[1779061580286,50.18,77156.26,0.0,0.83873,0.00021,5.78512]
[1779061580308,50.18,77156.26,0.0,0.83873,0.00021,5.78512]
[1779061580337,50.18,77156.26,0.0,0.83873,0.00021,5.78512]
[1779061580295,50.17,77161.1,0.0,0.83974,0.00021,5.76176]
[1779061580636,50.17,77163.45,0.0,0.84024,0.0002,5.75015]
[1779061581643,50.17,77158.5,0.0,0.83925,0.00021,5.77322]
[1779061582650,50.16,77150.73,0.0,0.83766,0.00021,5.80965]
[1779061583577,50.16,77150.73,0.0,0.83766,0.00021,5.80965]
[1779061583657,50.16,77145.25,0.0,0.83654,0.00021,5.83526]
[1779061584664,50.15,77151.9,0.0,0.83794,0.00021,5.80318]
[1779061585634,50.15,77151.9,0.0,0.83794,0.00021,5.80318]
[1779061585671,50.15,77162.84,0.0,0.84021,0.0002,5.75076]
[1779061586678,50.14,77175.15,0.0,0.84274,0.0002,5.69179]
[1779061587685,50.14,77176.06,0.0,0.84294,0.0002,5.68714]
[1779061588692,50.14,77179.28,0.0,0.84361,0.0002,5.67143]
[1779061589568,50.14,77179.28,0.0,0.84361,0.0002,5.67143]
[1779061589699,50.13,77186.45,0.0,0.84507,0.0002,5.63697]
[1779061590984,50.13,77186.45,0.0,0.84507,0.0002,5.63697]
[1779061591035,50.13,77186.45,0.0,0.84507,0.0002,5.63697]
[1779061591060,50.13,77186.45,0.0,0.84507,0.0002,5.63697]
[1779061591136,50.13,77185.2,0.0,0.84508,0.0002,5.63106]
[1779061591574,50.13,77185.2,0.0,0.84508,0.0002,5.63106]
[1779061591713,50.13,77186.39,0.0,0.84533,0.0002,5.62505]
[1779061593730,50.12,77183.61,0.0,0.8448,0.0002,5.6375]
[1779061594737,50.12,77178.69,0.0,0.84382,0.0002,5.66055]
[1779061595712,50.12,77178.69,0.0,0.84382,0.0002,5.66055]
[1779061596330,50.12,77178.69,0.0,0.84382,0.0002,5.66055]
[1779061596346,50.12,77178.69,0.0,0.84382,0.0002,5.66055]
[1779061595744,50.12,77182.21,0.0,0.84455,0.0002,5.64344]
[1779061597765,50.11,77194.01,0.0,0.84695,0.0002,5.58647]
[1779061599406,50.11,77194.01,0.0,0.84695,0.0002,5.58647]
[1779061598769,50.1,77203.07,0.0,0.84877,0.0002,5.54287]
[1779061599776,50.1,77203.31,0.0,0.84884,0.0002,5.54125]
[1779061600783,50.1,77208.07,0.0,0.8498,0.0002,5.51815]
[1779061601865,50.1,77208.07,0.0,0.8498,0.0002,5.51815]
[1779061601961,50.09,77213.2,0.0,0.85083,0.0002,5.49333]
[1779061602817,50.09,77210.2,0.0,0.85026,0.0002,5.50717]
[1779061604040,50.09,77210.2,0.0,0.85026,0.0002,5.50717]
[1779061604242,50.09,77210.2,0.0,0.85026,0.0002,5.50717]
[1779061604255,50.08,77203.22,0.0,0.8489,0.0002,5.53995]
[1779061604824,50.08,77206.6,0.0,0.84958,0.0002,5.52343]
[1779061605616,50.08,77206.6,0.0,0.84958,0.0002,5.52343]
[1779061605831,50.08,77213.02,0.0,0.85086,0.0002,5.49245]
[1779061606838,50.07,77218.89,0.0,0.85203,0.0002,5.46414]
[1779061607846,50.07,77224.42,0.0,0.85312,0.00019,5.4374]
[1779061609143,50.07,77224.42,0.0,0.85312,0.00019,5.4374]
[1779061609266,50.07,77224.42,0.0,0.85312,0.00019,5.4374]
[1779061609287,50.07,77238.22,0.0,0.8558,0.00019,5.37144]
[1779061609593,50.07,77238.22,0.0,0.8558,0.00019,5.37144]
[1779061610869,50.06,77225.37,0.0,0.85334,0.00019,5.43211]
[1779061611875,50.06,77220.88,0.0,0.85248,0.00019,5.4532]
[1779061612640,50.06,77220.88,0.0,0.85248,0.00019,5.4532]
[1779061612883,50.06,77218.67,0.0,0.85206,0.0002,5.46336]
[1779061613950,50.06,77218.67,0.0,0.85206,0.0002,5.46336]
[1779061613997,50.05,77223.88,0.0,0.8531,0.00019,5.43785]
[1779061614643,50.05,77223.88,0.0,0.8531,0.00019,5.43785]
[1779061614725,50.05,77223.88,0.0,0.8531,0.00019,5.43785]
[1779061614896,50.05,77230.86,0.0,0.85447,0.00019,5.40425]
[1779061615909,50.05,77239.5,0.0,0.85615,0.00019,5.36291]
[1779061617666,50.04,77240.81,0.0,0.85641,0.00019,5.35635]
[1779061617929,50.04,77235.95,0.0,0.85549,0.00019,5.3791]
[1779061618938,50.04,77232.98,0.0,0.85493,0.00019,5.39284]
[1779061619836,50.04,77232.98,0.0,0.85493,0.00019,5.39284]
[1779061620129,50.04,77232.98,0.0,0.85493,0.00019,5.39284]
[1779061620310,50.04,77232.98,0.0,0.85493,0.00019,5.39284]
[1779061620341,50.03,77211.18,0.0,0.85071,0.0002,5.49614]
[1779061620948,50.03,77196.18,0.0,0.84776,0.0002,5.56705]
[1779061621955,50.03,77185.16,0.0,0.84557,0.0002,5.61911]
[1779061622962,50.02,77179.78,0.0,0.84451,0.0002,5.64425]
[1779061623830,50.02,77179.78,0.0,0.84451,0.0002,5.64425]
[1779061623969,50.02,77173.09,0.0,0.84317,0.0002,5.67576]
[1779061625326,50.02,77173.09,0.0,0.84317,0.0002,5.67576]
[1779061625381,50.02,77173.09,0.0,0.84317,0.0002,5.67576]
[1779061625405,50.01,77171.18,0.0,0.8428,0.0002,5.68447]
[1779061625571,50.01,77171.18,0.0,0.8428,0.0002,5.68447]
[1779061625983,50.01,77168.88,0.0,0.84235,0.0002,5.69502]
[1779061626990,50.01,77175.02,0.0,0.84361,0.0002,5.66535]
[1779061629004,50.0,77168.91,0.0,0.8424,0.0002,5.6937]
[1779061630685,50.0,77168.11,0.0,0.84226,0.0002,5.69709]
[1779061631018,49.99,77163.58,0.0,0.84135,0.0002,5.71826]
[1779061632027,49.99,77154.88,0.0,0.83958,0.00021,5.75928]
[1779061636184,49.98,77154.87,0.0,0.83964,0.00021,5.75787]
[1779061636216,49.98,77154.87,0.0,0.83964,0.00021,5.75787]
[1779061636309,49.98,77154.87,0.0,0.83964,0.00021,5.75787]
[1779061636411,49.97,77156.74,0.0,0.84005,0.00021,5.74847]
[1779061638074,49.97,77155.44,0.0,0.8398,0.00021,5.75418]
[1779061638139,49.96,77139.74,0.0,0.83656,0.00021,5.82854]
[1779061639076,49.96,77115.6,0.0,0.83148,0.00021,5.94309]
[1779061640083,49.95,77119.26,0.0,0.83228,0.00021,5.92512]
[1779061641090,49.95,77128.55,0.0,0.83427,0.00021,5.88035]
[1779061641715,49.95,77128.55,0.0,0.83427,0.00021,5.88035]
[1779061641742,49.95,77128.55,0.0,0.83427,0.00021,5.88035]
[1779061642071,49.95,77128.55,0.0,0.83427,0.00021,5.88035]
[1779061642097,49.95,77141.38,0.0,0.83699,0.00021,5.81872]
[1779061643104,49.94,77140.82,0.0,0.83689,0.00021,5.82099]
[1779061644111,49.94,77135.03,0.0,0.83569,0.00021,5.8482]
[1779061646125,49.93,77132.37,0.0,0.83517,0.00021,5.86]
[1779061646904,49.93,77132.37,0.0,0.83517,0.00021,5.86]
[1779061647059,49.93,77132.37,0.0,0.83517,0.00021,5.86]
[1779061647161,49.93,77127.17,0.0,0.8341,0.00021,5.88434]
[1779061648139,49.92,77116.76,0.0,0.83191,0.00021,5.93346]
[1779061649146,49.92,77102.87,0.0,0.82895,0.00022,5.99919]
[1779061650153,49.91,77087.14,0.0,0.82556,0.00022,6.0735]
[1779061651160,49.91,77082.04,0.0,0.8247,0.00022,6.08582]
[1779061652095,49.91,77082.04,0.0,0.8247,0.00022,6.08582]
[1779061652146,49.91,77082.04,0.0,0.8247,0.00022,6.08582]
[1779061653174,49.9,77093.38,0.0,0.82721,0.00022,6.03109]
[1779061654181,49.9,77105.96,0.0,0.82995,0.00022,5.97087]
[1779061655188,49.9,77098.79,0.0,0.82842,0.00022,6.0047]
[1779061656195,49.89,77082.82,0.0,0.82495,0.00022,6.0803]
[1779061656938,49.89,77082.82,0.0,0.82495,0.00022,6.0803]
[1779061657370,49.89,77082.82,0.0,0.82495,0.00022,6.0803]
[1779061657445,49.89,77086.12,0.0,0.8257,0.00022,6.06419]
[1779061658210,49.88,77089.88,0.0,0.82653,0.00022,6.04592]
[1779061659217,49.88,77093.72,0.0,0.82739,0.00022,6.02727]
[1779061660225,49.88,77096.3,0.0,0.82796,0.00022,6.01463]
[1779061661231,49.87,77093.67,0.0,0.82741,0.00022,6.02681]
[1779061662166,49.87,77093.67,0.0,0.82741,0.00022,6.02681]
[1779061665259,49.86,77085.64,0.0,0.82572,0.00022,6.06358]
[1779061666267,49.86,77080.79,0.0,0.82468,0.00022,6.08624]
[1779061667273,49.85,77083.1,0.0,0.8252,0.00022,6.07483]
[1779061668280,49.85,77091.03,0.0,0.82695,0.00022,6.03672]
[1779061669287,49.85,77096.46,0.0,0.82815,0.00022,6.01054]
[1779061669738,49.85,77096.46,0.0,0.82815,0.00022,6.01054]
[1779061669807,49.85,77096.46,0.0,0.82815,0.00022,6.01054]
[1779061669879,49.85,77096.46,0.0,0.82815,0.00022,6.01054]
[1779061669940,49.85,77096.46,0.0,0.82815,0.00022,6.01054]
[1779061670069,49.85,77096.46,0.0,0.82815,0.00022,6.01054]
[1779061671277,49.84,77096.57,0.0,0.82818,0.00022,6.00971]
[1779061671300,49.84,77096.57,0.0,0.82818,0.00022,6.00971]
[1779061671310,49.84,77096.57,0.0,0.82818,0.00022,6.00971]
[1779061671319,49.84,77092.96,0.0,0.82741,0.00022,6.0266]
[1779061672308,49.84,77088.86,0.0,0.82654,0.00022,6.04579]
[1779061673214,49.84,77088.86,0.0,0.82654,0.00022,6.04579]
[1779061673218,49.84,77088.86,0.0,0.82654,0.00022,6.04579]
[1779061673309,49.84,77088.86,0.0,0.82654,0.00022,6.04579]
[1779061673315,49.83,77085.63,0.0,0.82585,0.00022,6.06082]
[1779061674782,49.83,77086.58,0.0,0.82607,0.00022,6.05594]
[1779061674807,49.83,77086.58,0.0,0.82607,0.00022,6.05594]
[1779061675329,49.83,77084.5,0.0,0.82563,0.00022,6.06548]
[1779061677037,49.82,77086.0,0.0,0.82598,0.00022,6.05797]
[1779061677068,49.82,77086.0,0.0,0.82598,0.00022,6.05797]
[1779061677104,49.82,77086.0,0.0,0.82598,0.00022,6.05797]
[1779061677179,49.82,77086.0,0.0,0.82598,0.00022,6.05797]
[1779061677231,49.82,77086.0,0.0,0.82598,0.00022,6.05797]
[1779061677310,49.82,77086.0,0.0,0.82598,0.00022,6.05797]
[1779061677343,49.82,77092.07,0.0,0.82732,0.00022,6.02871]
[1779061678217,49.82,77092.07,0.0,0.82732,0.00022,6.02871]
[1779061678700,49.82,77090.58,0.0,0.82701,0.00022,6.03548]
[1779061678810,49.82,77090.58,0.0,0.82701,0.00022,6.03548]
[1779061678921,49.82,77090.58,0.0,0.82701,0.00022,6.03548]
[1779061679066,49.82,77090.58,0.0,0.82701,0.00022,6.03548]
[1779061679357,49.81,77084.26,0.0,0.82564,0.00022,6.06524]
[1779061679856,49.81,77084.26,0.0,0.82564,0.00022,6.06524]
[1779061680071,49.81,77084.26,0.0,0.82564,0.00022,6.06524]
[1779061680373,49.81,77103.74,0.0,0.82989,0.00022,5.97206]
[1779061681380,49.81,77115.38,0.0,0.8324,0.00021,5.91625]
[1779061682387,49.81,77121.86,0.0,0.83379,0.00021,5.88497]
[1779061683418,49.8,77134.5,0.0,0.83648,0.00021,5.8241]
[1779061684401,49.8,77134.81,0.0,0.83656,0.00021,5.82221]
[1779061684885,49.8,77134.81,0.0,0.83656,0.00021,5.82221]
[1779061685642,49.79,77136.41,0.0,0.83691,0.00021,5.81414]
[1779061686417,49.79,77151.43,0.0,0.84006,0.00021,5.74188]
[1779061687422,49.79,77162.85,0.0,0.84243,0.0002,5.68691]
[1779061688429,49.78,77162.33,0.0,0.84234,0.00021,5.68901]
[1779061689436,49.78,77164.47,0.0,0.84279,0.0002,5.67837]
[1779061689644,49.78,77164.47,0.0,0.84279,0.0002,5.67837]
[1779061689961,49.78,77164.47,0.0,0.84279,0.0002,5.67837]
[1779061690443,49.78,77173.29,0.0,0.84461,0.0002,5.63576]
[1779061691450,49.77,77176.25,0.0,0.84522,0.0002,5.62126]
[1779061691819,49.77,77176.25,0.0,0.84522,0.0002,5.62126]
[1779061692457,49.77,77176.41,0.0,0.84526,0.0002,5.62019]
[1779061693464,49.77,77180.32,0.0,0.84607,0.0002,5.60116]
[1779061694471,49.76,77182.19,0.0,0.84646,0.0002,5.59176]
[1779061695478,49.76,77187.46,0.0,0.84754,0.0002,5.5661]
[1779061696485,49.76,77193.55,0.0,0.84878,0.0002,5.53654]
[1779061697492,49.75,77191.37,0.0,0.84836,0.0002,5.54644]
[1779061698499,49.75,77184.89,0.0,0.84709,0.0002,5.57694]
[1779061699883,49.74,77183.93,0.0,0.84692,0.0002,5.58097]
[1779061700513,49.74,77182.84,0.0,0.84672,0.0002,5.58563]
[1779061701520,49.74,77178.24,0.0,0.84581,0.0002,5.60724]
[1779061702527,49.73,77186.53,0.0,0.8475,0.0002,5.56707]
[1779061703535,49.73,77189.7,0.0,0.84815,0.0002,5.55148]
[1779061703879,49.73,77189.7,0.0,0.84815,0.0002,5.55148]
[1779061703897,49.72,77189.7,0.0,0.84817,0.0002,5.55109]
[1779061705029,49.72,77189.7,0.0,0.84817,0.0002,5.55109]
[1779061705062,49.72,77189.7,0.0,0.84817,0.0002,5.55109]
[1779061705534,49.72,77189.7,0.0,0.84817,0.0002,5.55109]
[1779061705109,49.72,77187.51,0.0,0.84774,0.0002,5.56119]
[1779061705565,49.72,77187.51,0.0,0.84774,0.0002,5.56119]
[1779061707370,49.72,77186.49,0.0,0.84754,0.0002,5.56607]
[1779061707463,49.72,77186.49,0.0,0.84754,0.0002,5.56607]
[1779061707525,49.71,77177.22,0.0,0.84571,0.0002,5.60964]
[1779061707571,49.71,77177.22,0.0,0.84571,0.0002,5.60964]
[1779061707649,49.71,77172.93,0.0,0.84484,0.0002,5.6302]
[1779061708818,49.71,77172.93,0.0,0.84484,0.0002,5.6302]
[1779061708870,49.71,77172.93,0.0,0.84484,0.0002,5.6302]
[1779061709058,49.71,77172.93,0.0,0.84484,0.0002,5.6302]
[1779061709151,49.7,77165.92,0.0,0.84345,0.0002,5.66281]
[1779061710511,49.7,77165.92,0.0,0.84345,0.0002,5.66281]
[1779061710523,49.7,77160.01,0.0,0.84226,0.00021,5.69059]
[1779061710563,49.7,77160.01,0.0,0.84226,0.00021,5.69059]
[1779061710567,49.7,77160.01,0.0,0.84226,0.00021,5.69059]
[1779061710822,49.7,77157.92,0.0,0.84183,0.00021,5.70061]
[1779061711591,49.69,77156.04,0.0,0.84171,0.00021,5.69754]
[1779061712598,49.69,77158.28,0.0,0.8422,0.00021,5.68623]
[1779061713605,49.69,77162.95,0.0,0.84318,0.0002,5.66328]
[1779061714738,49.69,77162.95,0.0,0.84318,0.0002,5.66328]
[1779061714789,49.69,77162.95,0.0,0.84318,0.0002,5.66328]
[1779061715005,49.68,77166.76,0.0,0.844,0.0002,5.64399]
[1779061715925,49.68,77166.76,0.0,0.844,0.0002,5.64399]
[1779061716978,49.67,77165.76,0.0,0.84382,0.0002,5.64828]
[1779061717635,49.67,77178.22,0.0,0.84637,0.0002,5.58801]
[1779061719360,49.67,77178.22,0.0,0.84637,0.0002,5.58801]
[1779061719412,49.67,77178.22,0.0,0.84637,0.0002,5.58801]
[1779061719477,49.66,77183.63,0.0,0.8475,0.0002,5.56124]
[1779061720445,49.66,77183.63,0.0,0.8475,0.0002,5.56124]
[1779061720458,49.66,77183.63,0.0,0.8475,0.0002,5.56124]
[1779061720546,49.66,77187.0,0.0,0.84819,0.0002,5.5447]
[1779061721108,49.66,77187.0,0.0,0.84819,0.0002,5.5447]
[1779061721224,49.66,77187.0,0.0,0.84819,0.0002,5.5447]
[1779061721306,49.65,77189.92,0.0,0.84879,0.0002,5.53034]
[1779061723239,49.65,77190.6,0.0,0.84892,0.0002,5.52707]
[1779061723307,49.65,77190.6,0.0,0.84892,0.0002,5.52707]
[1779061723315,49.65,77190.6,0.0,0.84892,0.0002,5.52707]
[1779061723677,49.65,77194.81,0.0,0.84979,0.0002,5.50619]
[1779061724685,49.65,77197.0,0.0,0.85024,0.0002,5.49537]
[1779061725651,49.65,77197.0,0.0,0.85024,0.0002,5.49537]
[1779061725702,49.65,77197.0,0.0,0.85024,0.0002,5.49537]
[1779061725813,49.65,77197.0,0.0,0.85024,0.0002,5.49537]
[1779061726316,49.65,77197.0,0.0,0.85024,0.0002,5.49537]
[1779061726559,49.65,77197.0,0.0,0.85024,0.0002,5.49537]
[1779061727317,49.64,77197.38,0.0,0.85035,0.0002,5.49276]
[1779061727414,49.63,77201.11,0.0,0.85111,0.0002,5.47427]
[1779061728713,49.63,77202.89,0.0,0.85149,0.0002,5.46513]
[1779061730356,49.63,77202.89,0.0,0.85149,0.0002,5.46513]
[1779061730568,49.63,77202.89,0.0,0.85149,0.0002,5.46513]
[1779061730452,49.62,77203.0,0.0,0.85155,0.0002,5.46371]
[1779061730578,49.62,77203.0,0.0,0.85155,0.0002,5.46371]
[1779061730813,49.62,77203.0,0.0,0.85155,0.0002,5.46371]
[1779061730814,49.62,77205.48,0.0,0.85204,0.0002,5.45182]
[1779061731734,49.62,77203.55,0.0,0.85168,0.0002,5.46063]
[1779061732741,49.61,77198.27,0.0,0.85065,0.0002,5.48554]
[1779061733915,49.61,77198.27,0.0,0.85065,0.0002,5.48554]
[1779061734058,49.61,77198.27,0.0,0.85065,0.0002,5.48554]
[1779061734103,49.61,77188.91,0.0,0.84882,0.0002,5.52956]
[1779061734755,49.61,77184.59,0.0,0.84795,0.0002,5.55031]
[1779061735762,49.6,77190.71,0.0,0.8492,0.0002,5.5204]
[1779061736813,49.6,77190.71,0.0,0.8492,0.0002,5.5204]
[1779061736865,49.6,77190.71,0.0,0.8492,0.0002,5.5204]
[1779061737061,49.6,77190.71,0.0,0.8492,0.0002,5.5204]
[1779061737144,49.59,77196.01,0.0,0.8503,0.0002,5.49389]
[1779061737778,49.59,77201.62,0.0,0.85141,0.0002,5.46696]
[1779061738954,49.59,77201.62,0.0,0.85141,0.0002,5.46696]
[1779061739059,49.59,77201.62,0.0,0.85141,0.0002,5.46696]
[1779061739134,49.58,77205.23,0.0,0.85216,0.0002,5.44871]
[1779061742826,49.57,77207.92,0.0,0.85275,0.0002,5.43453]
[1779061743852,49.57,77207.92,0.0,0.85275,0.0002,5.43453]
[1779061744060,49.57,77207.92,0.0,0.85275,0.0002,5.43453]
[1779061744859,49.57,77210.36,0.0,0.85326,0.0002,5.422]
[1779061746531,49.57,77210.36,0.0,0.85326,0.0002,5.422]
[1779061746546,49.57,77210.36,0.0,0.85326,0.0002,5.422]
[1779061745868,49.56,77204.87,0.0,0.85219,0.0002,5.44796]
[1779061746583,49.56,77204.87,0.0,0.85219,0.0002,5.44796]
[1779061746868,49.56,77201.59,0.0,0.85157,0.0002,5.46317]
[1779061747875,49.56,77198.25,0.0,0.85092,0.0002,5.47879]
[1779061748901,49.56,77198.25,0.0,0.85092,0.0002,5.47879]
[1779061748951,49.56,77198.25,0.0,0.85092,0.0002,5.47879]
[1779061749037,49.55,77190.39,0.0,0.84939,0.0002,5.51567]
[1779061749891,49.55,77177.3,0.0,0.84676,0.0002,5.57861]
[1779061750898,49.54,77174.89,0.0,0.84629,0.0002,5.5897]
[1779061751905,49.54,77177.03,0.0,0.84674,0.0002,5.57901]
[1779061752912,49.54,77180.5,0.0,0.84746,0.0002,5.5619]
[1779061753850,49.54,77180.5,0.0,0.84746,0.0002,5.5619]
[1779061753919,49.53,77184.21,0.0,0.84824,0.0002,5.54327]
[1779061755284,49.53,77184.21,0.0,0.84824,0.0002,5.54327]
[1779061755312,49.53,77190.45,0.0,0.84951,0.0002,5.51272]
[1779061755938,49.52,77196.93,0.0,0.85083,0.0002,5.48107]
[1779061757026,49.52,77196.93,0.0,0.85083,0.0002,5.48107]
[1779061757129,49.52,77205.63,0.0,0.85257,0.0002,5.4388]
[1779061757958,49.51,77225.7,0.0,0.85651,0.00019,5.34185]
[1779061758967,49.51,77247.49,0.0,0.86072,0.00019,5.23677]
[1779061759973,49.5,77264.14,0.0,0.86388,0.00019,5.15646]
[1779061760956,49.5,77264.14,0.0,0.86388,0.00019,5.15646]
[1779061760980,49.5,77269.29,0.0,0.86486,0.00019,5.13127]
[1779061761988,49.49,77267.55,0.0,0.86456,0.00019,5.13902]
[1779061762995,49.49,77261.93,0.0,0.86353,0.00019,5.16529]
[1779061765009,49.48,77258.93,0.0,0.86302,0.00019,5.17843]
[1779061766016,49.47,77250.53,0.0,0.86146,0.00019,5.218]
[1779061767023,49.47,77245.2,0.0,0.86047,0.00019,5.24286]
[1779061768030,49.46,77241.4,0.0,0.85977,0.00019,5.26038]
[1779061769037,49.46,77246.88,0.0,0.86085,0.00019,5.23339]
[1779061770044,49.45,77249.18,0.0,0.86131,0.00019,5.22168]
[1779061771164,49.45,77249.18,0.0,0.86131,0.00019,5.22168]
[1779061771251,49.45,77249.18,0.0,0.86131,0.00019,5.22168]
[1779061771267,49.45,77249.18,0.0,0.86131,0.00019,5.22168]
[1779061771368,49.44,77246.99,0.0,0.86116,0.00019,5.21999]
[1779061772058,49.44,77242.86,0.0,0.86039,0.00019,5.23932]
[1779061774072,49.43,77232.48,0.0,0.85844,0.00019,5.2883]
[1779061775080,49.43,77224.74,0.0,0.85696,0.00019,5.3251]
[1779061777094,49.42,77238.66,0.0,0.85968,0.00019,5.25727]
[1779061778102,49.42,77244.28,0.0,0.86077,0.00019,5.22982]
[1779061779108,49.42,77237.29,0.0,0.85945,0.00019,5.2629]
[1779061780115,49.41,77228.26,0.0,0.85773,0.00019,5.30592]
[1779061781122,49.41,77232.21,0.0,0.85851,0.00019,5.28654]
[1779061782129,49.38,77240.03,0.0,0.86016,0.00019,5.24518]
[1779061783137,49.37,77242.2,0.0,0.86059,0.00019,5.23426]
[1779061784593,49.37,77242.2,0.0,0.86059,0.00019,5.23426]
[1779061784625,49.37,77241.55,0.0,0.86049,0.00019,5.23689]
[1779061784809,49.37,77241.55,0.0,0.86049,0.00019,5.23689]
[1779061785150,49.37,77240.84,0.0,0.86037,0.00019,5.23981]
[1779061787164,49.35,77245.08,0.0,0.86123,0.00019,5.21809]
[1779061788171,49.35,77256.2,0.0,0.86336,0.00019,5.16409]
[1779061789178,49.34,77260.17,0.0,0.86413,0.00019,5.14448]
[1779061790185,49.34,77253.53,0.0,0.8629,0.00019,5.17574]
[1779061791192,49.34,77250.73,0.0,0.8624,0.00019,5.18857]
[1779061794368,49.32,77250.83,0.0,0.86247,0.00019,5.18674]
[1779061794376,49.32,77250.83,0.0,0.86247,0.00019,5.18674]
[1779061794563,49.32,77250.83,0.0,0.86247,0.00019,5.18674]
[1779061794441,49.32,77249.54,0.0,0.86225,0.00019,5.19231]
[1779061795220,49.31,77245.69,0.0,0.86154,0.00019,5.21018]
[1779061797234,49.31,77238.57,0.0,0.86021,0.00019,5.24375]
[1779061798241,49.3,77227.15,0.0,0.85805,0.00019,5.29771]
[1779061799248,49.3,77223.56,0.0,0.85739,0.00019,5.31431]
[1779061801262,49.23,77214.96,0.0,0.85602,0.0002,5.34794]
[1779061802269,49.22,77212.28,0.0,0.85553,0.0002,5.36015]
[1779061804283,49.11,77228.62,0.0,0.85928,0.00019,5.26677]
[1779061805290,49.05,77241.68,0.0,0.86207,0.00019,5.19637]
[1779061806299,49.04,77235.7,0.0,0.86095,0.00019,5.22471]
[1779061807312,49.04,77229.62,0.0,0.85981,0.00019,5.25344]
[1779061810333,48.93,77231.88,0.0,0.86077,0.00019,5.22905]
[1779061811864,48.92,77233.05,0.0,0.86102,0.00019,5.2228]
[1779061811916,48.92,77233.05,0.0,0.86102,0.00019,5.2228]
[1779061812064,48.92,77233.05,0.0,0.86102,0.00019,5.2228]
[1779061812347,48.92,77233.95,0.0,0.86121,0.00019,5.21787]
[1779061817382,48.9,77236.7,0.0,0.86185,0.00019,5.20172]
[1779061819953,48.89,77237.03,0.0,0.86195,0.00019,5.19903]
[1779061819999,48.89,77237.03,0.0,0.86195,0.00019,5.19903]
[1779061820075,48.89,77237.03,0.0,0.86195,0.00019,5.19903]
[1779061820409,48.88,77236.65,0.0,0.8619,0.00019,5.20033]
[1779061825444,48.86,77236.15,0.0,0.86191,0.00019,5.20002]
[1779061827458,48.85,77238.54,0.0,0.86241,0.00019,5.18736]
[1779061828465,48.85,77234.75,0.0,0.86171,0.00019,5.20521]
[1779061829472,48.84,77230.42,0.0,0.8609,0.00019,5.22567]
[1779061830748,48.84,77231.16,0.0,0.86106,0.00019,5.2215]
[1779061830810,48.84,77231.16,0.0,0.86106,0.00019,5.2215]
[1779061830815,48.84,77231.16,0.0,0.86106,0.00019,5.2215]
[1779061831152,48.84,77231.16,0.0,0.86106,0.00019,5.2215]
[1779061831329,48.84,77231.16,0.0,0.86106,0.00019,5.2215]
[1779061831486,48.83,77232.05,0.0,0.8615,0.00019,5.2051]
[1779061832493,48.83,77234.46,0.0,0.86198,0.00019,5.19286]
[1779061833500,48.83,77236.18,0.0,0.86233,0.00019,5.18398]
[1779061834508,48.82,77247.91,0.0,0.86458,0.00019,5.12662]
[1779061835514,48.76,77257.1,0.0,0.86659,0.00019,5.07481]
[1779061836521,48.76,77261.94,0.0,0.86752,0.00019,5.05073]
[1779061837528,48.75,77256.06,0.0,0.86645,0.00019,5.07854]
[1779061838535,48.75,77247.86,0.0,0.86493,0.00019,5.11759]
[1779061841556,48.73,77242.62,0.0,0.86402,0.00019,5.14084]
[1779061842565,48.73,77237.73,0.0,0.86311,0.00019,5.16404]
[1779061843572,48.72,77229.65,0.0,0.86158,0.00019,5.20275]
[1779061845587,48.71,77227.53,0.0,0.86122,0.00019,5.21182]
[1779061846494,48.71,77227.53,0.0,0.86122,0.00019,5.21182]
[1779061846544,48.71,77227.53,0.0,0.86122,0.00019,5.21182]
[1779061846561,48.71,77227.53,0.0,0.86122,0.00019,5.21182]
[1779061846593,48.71,77227.28,0.0,0.8612,0.00019,5.21241]
[1779061848609,48.7,77224.3,0.0,0.86067,0.00019,5.22566]
[1779061849615,48.69,77221.67,0.0,0.86019,0.00019,5.23782]
[1779061850622,48.69,77219.06,0.0,0.85971,0.00019,5.24988]
[1779061851630,48.68,77222.26,0.0,0.86035,0.00019,5.23361]
[1779061852636,48.68,77223.94,0.0,0.8607,0.00019,5.22478]
[1779061853643,48.67,77226.66,0.0,0.86126,0.00019,5.21089]
[1779061857671,48.65,77231.81,0.0,0.86234,0.00019,5.18331]
[1779061858735,48.65,77237.77,0.0,0.86351,0.00019,5.15372]
[1779061859730,48.6,77245.39,0.0,0.86517,0.00019,5.11117]
[1779061861744,48.59,77239.92,0.0,0.86419,0.00019,5.13635]
[1779061862751,48.58,77236.93,0.0,0.86364,0.00019,5.15016]
[1779061863970,48.58,77236.93,0.0,0.86364,0.00019,5.15016]
[1779061864063,48.58,77236.93,0.0,0.86364,0.00019,5.15016]
[1779061864162,48.58,77236.93,0.0,0.86364,0.00019,5.15016]
[1779061864695,48.58,77236.93,0.0,0.86364,0.00019,5.15016]
[1779061864700,48.57,77235.9,0.0,0.86351,0.00019,5.15367]
[1779061864810,48.57,77235.9,0.0,0.86351,0.00019,5.15367]
[1779061864910,48.57,77232.33,0.0,0.86282,0.00019,5.17106]
[1779061865772,48.53,77227.64,0.0,0.86214,0.00019,5.1883]
[1779061866779,48.48,77222.16,0.0,0.86131,0.00019,5.20924]
[1779061868798,48.39,77232.03,0.0,0.86368,0.00019,5.14904]
[1779061869804,48.34,77239.82,0.0,0.8654,0.00019,5.10477]
[1779061871821,48.33,77238.01,0.0,0.8651,0.00019,5.1125]
[1779061872832,48.32,77230.64,0.0,0.86371,0.00019,5.14799]
[1779061873845,48.32,77225.09,0.0,0.86266,0.00019,5.17465]
[1779061874849,48.28,77228.87,0.0,0.8636,0.00019,5.15065]
[1779061875856,48.27,77225.92,0.0,0.86306,0.00019,5.16459]
[1779061876863,48.27,77222.0,0.0,0.86232,0.00019,5.18328]
[1779061877870,48.22,77224.36,0.0,0.86299,0.00019,5.16613]
[1779061878821,48.22,77224.36,0.0,0.86299,0.00019,5.16613]
[1779061878874,48.22,77224.36,0.0,0.86299,0.00019,5.16613]
[1779061879063,48.22,77224.36,0.0,0.86299,0.00019,5.16613]
[1779061879075,48.22,77232.09,0.0,0.8645,0.00019,5.12767]
[1779061880892,48.21,77233.98,0.0,0.8649,0.00019,5.11744]
[1779061883377,48.21,77233.3,0.0,0.86479,0.00019,5.1203]
[1779061883482,48.21,77233.3,0.0,0.86479,0.00019,5.1203]
[1779061883565,48.21,77233.3,0.0,0.86479,0.00019,5.1203]
[1779061883662,48.2,77233.18,0.0,0.8648,0.00019,5.11994]
[1779061888950,48.18,77236.5,0.0,0.86553,0.00019,5.1013]
[1779061889943,48.18,77236.5,0.0,0.86553,0.00019,5.1013]
[1779061889959,48.18,77236.5,0.0,0.86553,0.00019,5.1013]
[1779061890063,48.18,77236.5,0.0,0.86553,0.00019,5.1013]
[1779061890151,48.18,77236.66,0.0,0.86559,0.00019,5.09962]
[1779061892979,48.17,77247.61,0.0,0.86794,0.00019,5.03361]
[1779061893765,48.17,77247.61,0.0,0.86794,0.00019,5.03361]
[1779061893813,48.17,77247.61,0.0,0.86794,0.00019,5.03361]
[1779061893823,48.17,77247.61,0.0,0.86794,0.00019,5.03361]
[1779061893986,48.16,77248.26,0.0,0.86809,0.00019,5.02969]
[1779061895502,48.16,77248.26,0.0,0.86809,0.00019,5.02969]
[1779061895562,48.16,77248.26,0.0,0.86809,0.00019,5.02969]
[1779061895592,48.15,77248.37,0.0,0.86817,0.00019,5.02776]
[1779061898014,48.14,77251.39,0.0,0.86879,0.00019,5.01161]
[1779061901753,48.13,77250.88,0.0,0.86874,0.00019,5.01274]
[1779061901771,48.13,77250.34,0.0,0.86867,0.00019,5.01472]
[1779061901809,48.13,77250.34,0.0,0.86867,0.00019,5.01472]
[1779061902042,48.12,77249.87,0.0,0.8686,0.00019,5.01635]
[1779061904070,48.11,77246.24,0.0,0.86797,0.00019,5.03279]
[1779061905074,48.11,77239.91,0.0,0.86679,0.00019,5.06328]
[1779061906489,48.11,77239.91,0.0,0.86679,0.00019,5.06328]
[1779061906572,48.11,77239.91,0.0,0.86679,0.00019,5.06328]
[1779061906697,48.11,77239.91,0.0,0.86679,0.00019,5.06328]
[1779061906668,48.1,77239.43,0.0,0.86674,0.00019,5.06468]
[1779061906811,48.1,77239.43,0.0,0.86674,0.00019,5.06468]
[1779061907089,48.1,77243.37,0.0,0.86749,0.00019,5.04536]
[1779061908097,48.09,77248.72,0.0,0.86852,0.00019,5.01854]
[1779061909104,48.08,77249.38,0.0,0.86869,0.00019,5.01403]
[1779061914139,48.06,77249.74,0.0,0.86889,0.00019,5.00885]
[1779061916698,48.05,77248.83,0.0,0.86874,0.00019,5.01262]
[1779061916749,48.05,77248.83,0.0,0.86874,0.00019,5.01262]
[1779061916733,48.05,77250.08,0.0,0.869,0.00019,5.00581]
[1779061916810,48.05,77250.08,0.0,0.869,0.00019,5.00581]
[1779061917160,48.04,77250.19,0.0,0.86905,0.00019,5.0046]
[1779061922050,48.02,77249.15,0.0,0.86895,0.00019,5.00713]
[1779061922059,48.02,77249.15,0.0,0.86895,0.00019,5.00713]
[1779061922102,48.02,77249.15,0.0,0.86895,0.00019,5.00713]
[1779061922195,48.02,77247.05,0.0,0.86858,0.00019,5.0169]
[1779061924604,48.01,77248.58,0.0,0.86889,0.00019,5.00886]
[1779061924706,48.01,77250.55,0.0,0.86928,0.00019,4.99867]
[1779061924812,48.01,77250.55,0.0,0.86928,0.00019,4.99867]
[1779061925216,48.0,77258.52,0.0,0.8708,0.00019,4.9589]
[1779061926223,48.0,77269.85,0.0,0.87292,0.00018,4.90283]
[1779061927230,47.99,77283.14,0.0,0.87537,0.00018,4.83743]
[1779061928237,47.99,77287.89,0.0,0.87625,0.00018,4.8138]
[1779061929244,47.99,77289.89,0.0,0.87663,0.00018,4.8036]
[1779061930253,47.98,77294.22,0.0,0.87743,0.00018,4.78209]
[1779061932320,47.98,77294.06,0.0,0.87742,0.00018,4.78244]
[1779061934279,47.97,77297.31,0.0,0.87805,0.00018,4.76536]
[1779061935061,47.97,77297.31,0.0,0.87805,0.00018,4.76536]
[1779061935286,47.97,77299.53,0.0,0.87846,0.00018,4.75418]
[1779061936293,47.96,77297.05,0.0,0.87803,0.00018,4.76582]
[1779061940326,47.95,77306.9,0.0,0.87985,0.00018,4.7162]
[1779061941333,47.95,77312.31,0.0,0.88083,0.00018,4.68944]
[1779061942340,47.94,77320.07,0.0,0.88221,0.00017,4.65142]
[1779061943347,47.94,77329.55,0.0,0.88388,0.00017,4.60511]
[1779061944354,47.93,77332.57,0.0,0.88442,0.00017,4.59015]
[1779061946368,47.93,77335.99,0.0,0.88504,0.00017,4.5729]
[1779061949389,47.92,77339.38,0.0,0.88566,0.00017,4.55549]
[1779061952300,47.91,77344.01,0.0,0.88671,0.00017,4.52123]
[1779061952309,47.91,77344.01,0.0,0.88671,0.00017,4.52123]
[1779061952348,47.91,77344.01,0.0,0.88671,0.00017,4.52123]
[1779061953417,47.91,77351.1,0.0,0.88794,0.00017,4.48668]
[1779061956438,47.9,77357.1,0.0,0.88898,0.00017,4.457]
[1779061957445,47.9,77366.16,0.0,0.89051,0.00017,4.41342]
[1779061958578,47.9,77366.16,0.0,0.89051,0.00017,4.41342]
[1779061958669,47.87,77372.67,0.0,0.89172,0.00016,4.37858]
[1779061959459,47.84,77370.97,0.0,0.89156,0.00017,4.38324]
[1779061960466,47.82,77367.44,0.0,0.8911,0.00017,4.39657]
[1779061961623,47.82,77367.44,0.0,0.8911,0.00017,4.39657]
[1779061961680,47.79,77364.08,0.0,0.89066,0.00017,4.40893]
[1779061962565,47.79,77364.08,0.0,0.89066,0.00017,4.40893]
[1779061963881,47.79,77365.83,0.0,0.89098,0.00017,4.39985]
[1779061963895,47.79,77365.83,0.0,0.89098,0.00017,4.39985]
[1779061964058,47.79,77365.83,0.0,0.89098,0.00017,4.39985]
[1779061964494,47.79,77366.65,0.0,0.89113,0.00017,4.39558]
[1779061965501,47.78,77374.01,0.0,0.89236,0.00016,4.36025]
[1779061966508,47.76,77382.63,0.0,0.89387,0.00016,4.31633]
[1779061967515,47.74,77389.15,0.0,0.89501,0.00016,4.28309]
[1779061969529,47.74,77391.88,0.0,0.89547,0.00016,4.26982]
[1779061970536,47.74,77396.34,0.0,0.89619,0.00016,4.24863]
[1779061971543,47.74,77401.76,0.0,0.89706,0.00016,4.22301]
[1779061972550,47.72,77399.14,0.0,0.89673,0.00016,4.23271]
[1779061973557,47.68,77393.62,0.0,0.89604,0.00016,4.25308]
[1779061975369,47.68,77393.37,0.0,0.89601,0.00016,4.25367]
[1779061975505,47.68,77393.37,0.0,0.89601,0.00016,4.25367]
[1779061975566,47.68,77393.37,0.0,0.89601,0.00016,4.25367]
[1779061975571,47.67,77394.76,0.0,0.89626,0.00016,4.24653]
[1779061976578,47.63,77397.49,0.0,0.89689,0.00016,4.22787]
[1779061977592,47.59,77403.08,0.0,0.89797,0.00016,4.19606]
[1779061979254,47.55,77403.83,0.0,0.89825,0.00016,4.18748]
[1779061979269,47.55,77403.83,0.0,0.89825,0.00016,4.18748]
[1779061979309,47.55,77403.83,0.0,0.89825,0.00016,4.18748]
[1779061979606,47.55,77408.3,0.0,0.89898,0.00016,4.166]
[1779061980613,47.55,77414.58,0.0,0.89998,0.00016,4.13612]
[1779061981751,47.55,77414.58,0.0,0.89998,0.00016,4.13612]
[1779061981803,47.55,77414.58,0.0,0.89998,0.00016,4.13612]
[1779061981807,47.55,77414.58,0.0,0.89998,0.00016,4.13612]
[1779061981819,47.54,77420.32,0.0,0.90089,0.00016,4.10888]
[1779061982627,47.54,77424.42,0.0,0.90154,0.00015,4.08938]
[1779061983639,47.54,77431.34,0.0,0.90262,0.00015,4.05685]
[1779061984645,47.53,77440.89,0.0,0.9041,0.00015,4.01196]
[1779061985652,47.53,77453.08,0.0,0.90594,0.00015,3.95578]
[1779061986661,47.53,77463.23,0.0,0.90747,0.00015,3.90867]
[1779061987678,47.49,77469.68,0.0,0.90858,0.00015,3.87414]
[1779061988681,47.44,77470.98,0.0,0.90903,0.00015,3.86012]
[1779061989688,47.41,77464.48,0.0,0.90819,0.00015,3.88615]
[1779061990695,47.38,77455.13,0.0,0.90693,0.00015,3.925]
[1779061991702,47.35,77445.67,0.0,0.90566,0.00015,3.96402]
[1779061992709,47.35,77445.79,0.0,0.90569,0.00015,3.96295]
[1779061993692,47.35,77445.79,0.0,0.90569,0.00015,3.96295]
[1779061993722,47.35,77438.88,0.0,0.90467,0.00015,3.99439]
[1779061994725,47.34,77435.0,0.0,0.9041,0.00015,4.01179]
[1779061996739,47.33,77437.58,0.0,0.90453,0.00015,3.9986]
[1779061997615,47.33,77437.58,0.0,0.90453,0.00015,3.9986]
[1779061997746,47.33,77436.12,0.0,0.90433,0.00015,4.00477]
[1779061998754,47.32,77433.3,0.0,0.90391,0.00015,4.01725]
[1779061999761,47.28,77427.25,0.0,0.90319,0.00015,4.03921]
[1779062000771,47.28,77425.71,0.0,0.90297,0.00015,4.04574]
[1779062002784,47.27,77422.59,0.0,0.90254,0.00015,4.05897]
[1779062003791,47.26,77416.68,0.0,0.90163,0.00016,4.0862]
[1779062004798,47.26,77412.54,0.0,0.901,0.00016,4.10516]
[1779062005805,47.26,77416.43,0.0,0.90162,0.00016,4.08645]
[1779062007913,47.26,77416.85,0.0,0.9017,0.00016,4.08403]
[1779062007836,47.26,77438.73,0.0,0.90506,0.00015,3.98209]
[1779062007996,47.26,77438.73,0.0,0.90506,0.00015,3.98209]
[1779062008310,47.26,77438.73,0.0,0.90506,0.00015,3.98209]
[1779062008835,47.25,77476.02,0.0,0.91064,0.00014,3.80943]
[1779062009842,47.24,77490.27,0.0,0.9127,0.00014,3.74449]
[1779062010864,47.2,77485.19,0.0,0.91215,0.00014,3.76186]
[1779062011299,47.2,77485.19,0.0,0.91215,0.00014,3.76186]
[1779062011869,47.16,77478.02,0.0,0.91152,0.00014,3.77768]
[1779062012876,47.12,77474.35,0.0,0.91118,0.00014,3.78832]
[1779062014005,47.12,77474.35,0.0,0.91118,0.00014,3.78832]
[1779062014057,47.12,77474.35,0.0,0.91118,0.00014,3.78832]
[1779062014107,47.12,77477.3,0.0,0.91163,0.00014,3.77429]
[1779062014890,47.11,77475.84,0.0,0.91143,0.00014,3.78032]
[1779062015897,47.07,77473.69,0.0,0.91131,0.00014,3.78406]
[1779062017911,47.06,77478.77,0.0,0.91208,0.00014,3.75974]
[1779062019206,47.06,77478.77,0.0,0.91208,0.00014,3.75974]
[1779062019308,47.06,77478.77,0.0,0.91208,0.00014,3.75974]
[1779062019393,47.06,77483.62,0.0,0.9128,0.00014,3.73716]
[1779062020932,46.99,77489.03,0.0,0.9139,0.00014,3.702]
[1779062021939,46.95,77486.28,0.0,0.91366,0.00014,3.70958]
[1779062024421,46.92,77485.53,0.0,0.91371,0.00014,3.70804]
[1779062024560,46.92,77485.53,0.0,0.91371,0.00014,3.70804]
[1779062024661,46.85,77488.59,0.0,0.91444,0.00014,3.68474]
[1779062024960,46.85,77494.3,0.0,0.91524,0.00014,3.65897]
[1779062028988,46.74,77497.02,0.0,0.91612,0.00014,3.63072]
[1779062029995,46.72,77494.76,0.0,0.91591,0.00014,3.63727]
[1779062031002,46.69,77487.19,0.0,0.91496,0.00014,3.66776]
[1779062032011,46.69,77479.82,0.0,0.91393,0.00014,3.70078]
[1779062033020,46.69,77469.49,0.0,0.91246,0.00014,3.7474]
[1779062034027,46.68,77456.97,0.0,0.91065,0.00015,3.80431]
[1779062035034,46.68,77453.89,0.0,0.91022,0.00015,3.81788]
[1779062037048,46.67,77452.08,0.0,0.90999,0.00015,3.82495]
[1779062038055,46.67,77456.96,0.0,0.91073,0.00015,3.80181]
[1779062039062,46.66,77460.58,0.0,0.91128,0.00015,3.78454]
[1779062040069,46.66,77463.43,0.0,0.91171,0.00015,3.77087]
[1779062041076,46.65,77461.09,0.0,0.91139,0.00015,3.78104]
[1779062043090,46.65,77456.72,0.0,0.91079,0.00015,3.79997]
[1779062044097,46.64,77461.22,0.0,0.91146,0.00015,3.77867]
[1779062045104,46.64,77470.05,0.0,0.91276,0.00014,3.73762]
[1779062046111,46.63,77471.34,0.0,0.91297,0.00014,3.7312]
[1779062047118,46.63,77474.78,0.0,0.91348,0.00014,3.71499]
[1779062048125,46.63,77473.2,0.0,0.91327,0.00014,3.72171]
[1779062050348,46.62,77472.82,0.0,0.91323,0.00014,3.72295]
[1779062050372,46.62,77451.22,0.0,0.91009,0.00015,3.82164]
[1779062051156,46.62,77435.64,0.0,0.90779,0.00015,3.89327]
[1779062052163,46.61,77428.97,0.0,0.90679,0.00015,3.92398]
[1779062054327,46.58,77428.04,0.0,0.9068,0.00015,3.92382]
[1779062054390,46.53,77427.06,0.0,0.9069,0.00015,3.9206]
[1779062055184,46.48,77421.46,0.0,0.90628,0.00015,3.93954]
[1779062058205,46.38,77418.5,0.0,0.90627,0.00015,3.93968]
[1779062059437,46.38,77418.5,0.0,0.90627,0.00015,3.93968]
[1779062059488,46.38,77418.5,0.0,0.90627,0.00015,3.93968]
[1779062059559,46.38,77418.5,0.0,0.90627,0.00015,3.93968]
[1779062061226,46.38,77408.75,0.0,0.90481,0.00016,3.98427]
[1779062062233,46.37,77404.46,0.0,0.90416,0.00016,4.00405]
[1779062063468,46.37,77404.46,0.0,0.90416,0.00016,4.00405]
[1779062064247,46.33,77410.15,0.0,0.90524,0.00015,3.97123]
[1779062066261,46.32,77413.16,0.0,0.90573,0.00015,3.95602]
[1779062067268,46.32,77416.24,0.0,0.90622,0.00015,3.94103]
[1779062069290,46.32,77413.68,0.0,0.90586,0.00015,3.95221]
[1779062071303,46.31,77412.33,0.0,0.9059,0.00015,3.94662]
[1779062072310,46.31,77408.83,0.0,0.90538,0.00015,3.96268]
[1779062073317,46.3,77401.56,0.0,0.90426,0.00016,3.99663]
[1779062075331,46.3,77403.28,0.0,0.90457,0.00016,3.98742]
[1779062077345,46.29,77398.68,0.0,0.90388,0.00016,4.00823]
[1779062078352,46.28,77394.87,0.0,0.9033,0.00016,4.02581]
[1779062081373,46.27,77397.9,0.0,0.90383,0.00016,4.00973]
[1779062082380,46.27,77401.15,0.0,0.90436,0.00016,3.99375]
[1779062084394,46.26,77399.7,0.0,0.90416,0.00016,3.99961]
[1779062085401,46.26,77397.44,0.0,0.90383,0.00016,4.00983]
[1779062086408,46.25,77394.84,0.0,0.90344,0.00016,4.02166]
[1779062087415,46.25,77399.51,0.0,0.90419,0.00016,3.9989]
[1779062088422,46.25,77405.0,0.0,0.90506,0.00016,3.97233]
[1779062092885,46.24,77405.87,0.0,0.90524,0.00016,3.96678]
[1779062092891,46.24,77405.87,0.0,0.90524,0.00016,3.96678]
[1779062092986,46.23,77406.06,0.0,0.9053,0.00016,3.96494]
[1779062093057,46.23,77406.06,0.0,0.9053,0.00016,3.96494]
[1779062093457,46.23,77406.35,0.0,0.90535,0.00016,3.96357]
[1779062094465,46.23,77404.65,0.0,0.9051,0.00016,3.97115]
[1779062095472,46.22,77418.72,0.0,0.90728,0.00015,3.90424]
[1779062096479,46.22,77429.45,0.0,0.90893,0.00015,3.85317]
[1779062097949,46.22,77429.45,0.0,0.90893,0.00015,3.85317]
[1779062097994,46.21,77435.07,0.0,0.90981,0.00015,3.82567]
[1779062098002,46.21,77435.07,0.0,0.90981,0.00015,3.82567]
[1779062098058,46.21,77435.07,0.0,0.90981,0.00015,3.82567]
[1779062098746,46.21,77435.07,0.0,0.90981,0.00015,3.82567]
[1779062098808,46.21,77435.07,0.0,0.90981,0.00015,3.82567]
[1779062098847,46.21,77434.53,0.0,0.90975,0.00015,3.82759]
[1779062099002,46.21,77434.53,0.0,0.90975,0.00015,3.82759]
[1779062099500,46.21,77432.06,0.0,0.90938,0.00015,3.83912]
[1779062100178,46.21,77432.06,0.0,0.90938,0.00015,3.83912]
[1779062100509,46.21,77432.06,0.0,0.90938,0.00015,3.83912]
[1779062100624,46.21,77432.06,0.0,0.90938,0.00015,3.83912]
[1779062100714,46.2,77430.32,0.0,0.90914,0.00015,3.84664]
[1779062101515,46.2,77419.27,0.0,0.90748,0.00015,3.89818]
[1779062102522,46.2,77413.81,0.0,0.90665,0.00015,3.92353]
[1779062103529,46.2,77420.17,0.0,0.90764,0.00015,3.89317]
[1779062104180,46.2,77420.17,0.0,0.90764,0.00015,3.89317]
[1779062104536,46.19,77426.05,0.0,0.90854,0.00015,3.8652]
[1779062105543,46.19,77422.16,0.0,0.90796,0.00015,3.88314]
[1779062106550,46.19,77424.49,0.0,0.90833,0.00015,3.87186]
[1779062107106,46.19,77424.49,0.0,0.90833,0.00015,3.87186]
[1779062107626,46.19,77424.49,0.0,0.90833,0.00015,3.87186]
[1779062108922,46.19,77424.66,0.0,0.90836,0.00015,3.87073]
[1779062108564,46.18,77423.02,0.0,0.90812,0.00015,3.8781]
[1779062109076,46.18,77423.02,0.0,0.90812,0.00015,3.8781]
[1779062109180,46.18,77423.02,0.0,0.90812,0.00015,3.8781]
[1779062109499,46.18,77423.02,0.0,0.90812,0.00015,3.8781]
[1779062109625,46.18,77423.02,0.0,0.90812,0.00015,3.8781]
[1779062109644,46.18,77423.02,0.0,0.90812,0.00015,3.8781]
[1779062109706,46.18,77413.99,0.0,0.90676,0.00015,3.92028]
[1779062110061,46.18,77413.99,0.0,0.90676,0.00015,3.92028]
[1779062110579,46.18,77415.19,0.0,0.90695,0.00015,3.91429]
[1779062111585,46.18,77415.67,0.0,0.90704,0.00015,3.91163]
[1779062112329,46.18,77415.67,0.0,0.90704,0.00015,3.91163]
[1779062112522,46.18,77415.67,0.0,0.90704,0.00015,3.91163]
[1779062113599,46.17,77413.4,0.0,0.90671,0.00015,3.92157]
[1779062114130,46.17,77413.4,0.0,0.90671,0.00015,3.92157]
[1779062114219,46.17,77413.4,0.0,0.90671,0.00015,3.92157]
[1779062114445,46.17,77413.4,0.0,0.90671,0.00015,3.92157]
[1779062114741,46.17,77413.4,0.0,0.90671,0.00015,3.92157]
[1779062114763,46.17,77413.4,0.0,0.90671,0.00015,3.92157]
[1779062114842,46.17,77409.59,0.0,0.90615,0.00015,3.93879]
[1779062115453,46.17,77409.59,0.0,0.90615,0.00015,3.93879]
[1779062115588,46.17,77409.59,0.0,0.90615,0.00015,3.93879]
[1779062115613,46.17,77406.08,0.0,0.90561,0.00015,3.9554]
[1779062119623,46.16,77405.22,0.0,0.90552,0.00016,3.95818]
[1779062119703,46.16,77405.22,0.0,0.90552,0.00016,3.95818]
[1779062119766,46.15,77408.66,0.0,0.90608,0.00015,3.94099]
[1779062120229,46.15,77408.66,0.0,0.90608,0.00015,3.94099]
[1779062120278,46.15,77408.66,0.0,0.90608,0.00015,3.94099]
[1779062120649,46.15,77409.06,0.0,0.90614,0.00015,3.9391]
[1779062121913,46.15,77409.06,0.0,0.90614,0.00015,3.9391]
[1779062122015,46.15,77407.5,0.0,0.90593,0.00015,3.94565]
[1779062122887,46.15,77407.5,0.0,0.90593,0.00015,3.94565]
[1779062122936,46.15,77407.5,0.0,0.90593,0.00015,3.94565]
[1779062122988,46.14,77403.05,0.0,0.90525,0.00016,3.96632]
[1779062123670,46.14,77401.13,0.0,0.90495,0.00016,3.97543]
[1779062125781,46.14,77401.57,0.0,0.90504,0.00016,3.97289]
[1779062125816,46.14,77401.57,0.0,0.90504,0.00016,3.97289]
[1779062125917,46.13,77399.18,0.0,0.90469,0.00016,3.98331]
[1779062126053,46.13,77399.18,0.0,0.90469,0.00016,3.98331]
[1779062126103,46.13,77399.18,0.0,0.90469,0.00016,3.98331]
[1779062126691,46.13,77401.29,0.0,0.90502,0.00016,3.97328]
[1779062127111,46.13,77401.29,0.0,0.90502,0.00016,3.97328]
[1779062127698,46.13,77398.86,0.0,0.90466,0.00016,3.98435]
[1779062128705,46.13,77394.57,0.0,0.904,0.00016,4.0043]
[1779062129255,46.13,77394.57,0.0,0.904,0.00016,4.0043]
[1779062129307,46.13,77394.57,0.0,0.904,0.00016,4.0043]
[1779062131726,46.12,77394.5,0.0,0.90427,0.00016,3.99205]
[1779062132331,46.12,77394.5,0.0,0.90427,0.00016,3.99205]
[1779062135340,46.11,77393.73,0.0,0.9042,0.00016,3.99422]
[1779062135381,46.11,77393.73,0.0,0.9042,0.00016,3.99422]
[1779062137305,46.1,77393.41,0.0,0.90419,0.00016,3.99424]
[1779062137540,46.1,77393.41,0.0,0.90419,0.00016,3.99424]
[1779062137768,46.1,77393.56,0.0,0.90422,0.00016,3.99353]
[1779062138511,46.1,77393.56,0.0,0.90422,0.00016,3.99353]
[1779062138775,46.09,77389.49,0.0,0.90359,0.00016,4.01245]
[1779062139782,46.09,77391.2,0.0,0.9039,0.00016,4.00326]
[1779062140543,46.09,77391.2,0.0,0.9039,0.00016,4.00326]
[1779062140595,46.09,77391.2,0.0,0.9039,0.00016,4.00326]
[1779062142483,46.08,77391.78,0.0,0.90402,0.00016,3.99947]
[1779062142566,46.08,77391.78,0.0,0.90402,0.00016,3.99947]
[1779062143810,46.07,77395.29,0.0,0.9046,0.00016,3.98173]
[1779062144274,46.07,77395.29,0.0,0.9046,0.00016,3.98173]
[1779062144329,46.07,77395.29,0.0,0.9046,0.00016,3.98173]
[1779062146968,46.07,77395.28,0.0,0.90463,0.00016,3.98082]
[1779062147035,46.07,77395.28,0.0,0.90463,0.00016,3.98082]
[1779062147923,46.06,77396.84,0.0,0.90489,0.00016,3.97291]
[1779062147969,46.06,77399.39,0.0,0.90531,0.00016,3.96031]
[1779062148845,46.06,77402.02,0.0,0.90573,0.00016,3.94737]
[1779062149852,46.05,77406.02,0.0,0.90637,0.00015,3.92797]
[1779062150859,46.05,77407.81,0.0,0.90665,0.00015,3.91909]
[1779062151146,46.05,77407.81,0.0,0.90665,0.00015,3.91909]
[1779062151193,46.05,77407.81,0.0,0.90665,0.00015,3.91909]
[1779062151252,46.05,77407.81,0.0,0.90665,0.00015,3.91909]
[1779062151304,46.05,77407.81,0.0,0.90665,0.00015,3.91909]
[1779062151866,46.05,77410.69,0.0,0.90711,0.00015,3.90507]
[1779062153118,46.05,77411.81,0.0,0.90729,0.00015,3.89941]
[1779062153763,46.05,77411.81,0.0,0.90729,0.00015,3.89941]
[1779062153812,46.05,77411.81,0.0,0.90729,0.00015,3.89941]
[1779062153880,46.04,77413.09,0.0,0.9075,0.00015,3.893]
[1779062154711,46.04,77413.09,0.0,0.9075,0.00015,3.893]
[1779062155894,46.04,77419.78,0.0,0.90855,0.00015,3.86076]
[1779062156901,46.03,77423.31,0.0,0.9091,0.00015,3.84352]
[1779062157908,46.03,77425.06,0.0,0.90939,0.00015,3.83468]
[1779062158847,46.03,77425.06,0.0,0.90939,0.00015,3.83468]
[1779062158897,46.03,77425.06,0.0,0.90939,0.00015,3.83468]
[1779062161936,46.02,77421.96,0.0,0.90898,0.00015,3.84717]
[1779062162943,46.01,77424.38,0.0,0.90936,0.00015,3.83551]
[1779062163521,46.01,77424.38,0.0,0.90936,0.00015,3.83551]
[1779062163950,46.01,77429.96,0.0,0.91022,0.00015,3.80875]
[1779062165891,46.01,77431.53,0.0,0.91047,0.00015,3.80083]
[1779062165909,46.01,77431.53,0.0,0.91047,0.00015,3.80083]
[1779062166971,46.0,77423.63,0.0,0.90931,0.00015,3.83706]
[1779062168865,46.0,77423.24,0.0,0.90926,0.00015,3.83862]
[1779062170551,45.99,77422.71,0.0,0.9092,0.00015,3.84055]
[1779062170561,45.99,77422.71,0.0,0.9092,0.00015,3.84055]
[1779062170999,45.99,77421.22,0.0,0.90898,0.00015,3.84728]
[1779062173248,45.99,77422.14,0.0,0.90914,0.00015,3.84238]
[1779062173300,45.99,77422.14,0.0,0.90914,0.00015,3.84238]
[1779062174042,45.99,77422.14,0.0,0.90914,0.00015,3.84238]
[1779062175041,45.98,77438.52,0.0,0.91162,0.00015,3.76485]
[1779062176048,45.98,77446.88,0.0,0.91287,0.00015,3.7255]
[1779062178005,45.98,77446.43,0.0,0.91282,0.00015,3.72714]
[1779062178062,45.97,77449.41,0.0,0.91327,0.00015,3.71289]
[1779062178407,45.97,77449.41,0.0,0.91327,0.00015,3.71289]
[1779062179069,45.97,77455.01,0.0,0.9141,0.00015,3.68658]
[1779062179410,45.97,77455.01,0.0,0.9141,0.00015,3.68658]
[1779062179499,45.97,77455.01,0.0,0.9141,0.00015,3.68658]
[1779062180076,45.97,77458.15,0.0,0.91456,0.00014,3.67171]
[1779062181083,45.96,77460.81,0.0,0.91496,0.00014,3.6591]
[1779062182090,45.96,77456.63,0.0,0.91436,0.00014,3.678]
[1779062183438,45.96,77456.63,0.0,0.91436,0.00014,3.678]
[1779062183491,45.96,77456.63,0.0,0.91436,0.00014,3.678]
[1779062183539,45.96,77451.53,0.0,0.91364,0.00015,3.70117]
[1779062184104,45.96,77449.56,0.0,0.91336,0.00015,3.70987]
[1779062186729,45.95,77448.23,0.0,0.91318,0.00015,3.7156]
[1779062186776,45.95,77448.23,0.0,0.91318,0.00015,3.7156]
[1779062186877,45.95,77448.03,0.0,0.91318,0.00015,3.71566]
[1779062187257,45.95,77448.03,0.0,0.91318,0.00015,3.71566]
[1779062189139,45.94,77432.18,0.0,0.91086,0.00015,3.78856]
[1779062190684,45.94,77432.18,0.0,0.91086,0.00015,3.78856]
[1779062190689,45.94,77432.18,0.0,0.91086,0.00015,3.78856]
[1779062190785,45.94,77427.87,0.0,0.91023,0.00015,3.8082]
[1779062191153,45.94,77427.62,0.0,0.91044,0.00015,3.79785]
[1779062192438,45.94,77427.62,0.0,0.91044,0.00015,3.79785]
[1779062192539,45.93,77424.45,0.0,0.90998,0.00015,3.81213]
[1779062193168,45.93,77428.09,0.0,0.91054,0.00015,3.79449]
[1779062194209,45.93,77428.09,0.0,0.91054,0.00015,3.79449]
[1779062194268,45.93,77428.09,0.0,0.91054,0.00015,3.79449]
[1779062194361,45.92,77438.33,0.0,0.91209,0.00015,3.74613]
[1779062195181,45.92,77442.66,0.0,0.91274,0.00015,3.72551]
[1779062198418,45.91,77442.11,0.0,0.91269,0.00015,3.72715]
[1779062198466,45.91,77442.11,0.0,0.91269,0.00015,3.72715]
[1779062198511,45.91,77444.69,0.0,0.91308,0.00015,3.71472]
[1779062200325,45.91,77444.03,0.0,0.913,0.00015,3.71734]
[1779062200401,45.91,77444.03,0.0,0.913,0.00015,3.71734]
[1779062200478,45.91,77444.03,0.0,0.913,0.00015,3.71734]
[1779062203239,45.9,77440.82,0.0,0.91258,0.00015,3.73052]
[1779062204732,45.9,77440.82,0.0,0.91258,0.00015,3.73052]
[1779062204788,45.9,77440.82,0.0,0.91258,0.00015,3.73052]
[1779062204833,45.89,77440.55,0.0,0.91255,0.00015,3.73132]
[1779062207885,45.89,77441.05,0.0,0.91266,0.00015,3.72808]
[1779062207916,45.89,77441.05,0.0,0.91266,0.00015,3.72808]
[1779062207987,45.88,77438.47,0.0,0.9123,0.00015,3.73922]
[1779062208274,45.88,77436.01,0.0,0.91194,0.00015,3.75068]
[1779062209281,45.88,77432.29,0.0,0.9114,0.00015,3.76763]
[1779062211446,45.88,77431.1,0.0,0.91124,0.00015,3.77273]
[1779062211552,45.88,77431.1,0.0,0.91124,0.00015,3.77273]
[1779062211782,45.87,77428.57,0.0,0.91087,0.00015,3.78405]
[1779062212312,45.87,77428.57,0.0,0.91087,0.00015,3.78405]
[1779062212358,45.87,77428.77,0.0,0.91092,0.00015,3.78257]
[1779062213273,45.87,77428.77,0.0,0.91092,0.00015,3.78257]
[1779062217337,45.85,77423.18,0.0,0.91017,0.00015,3.80607]
[1779062219010,45.85,77423.18,0.0,0.91017,0.00015,3.80607]
[1779062219057,45.85,77423.18,0.0,0.91017,0.00015,3.80607]
[1779062220358,45.84,77419.16,0.0,0.90961,0.00015,3.82356]
[1779062222701,45.84,77417.77,0.0,0.9094,0.00015,3.82984]
[1779062222753,45.84,77417.77,0.0,0.9094,0.00015,3.82984]
[1779062222854,45.83,77415.97,0.0,0.90915,0.00015,3.83776]
[1779062226623,45.83,77415.94,0.0,0.90916,0.00015,3.83733]
[1779062228048,45.83,77415.86,0.0,0.90916,0.00015,3.83742]
[1779062229421,45.82,77413.16,0.0,0.90877,0.00015,3.84932]
[1779062230428,45.82,77411.11,0.0,0.90847,0.00015,3.8587]
[1779062231435,45.82,77401.57,0.0,0.90701,0.00015,3.90361]
[1779062232442,45.82,77390.28,0.0,0.90527,0.00016,3.95703]
[1779062233915,45.82,77390.28,0.0,0.90527,0.00016,3.95703]
[1779062234016,45.81,77394.61,0.0,0.90597,0.00016,3.93548]
[1779062234958,45.81,77399.1,0.0,0.90668,0.00016,3.9137]
[1779062236470,45.81,77401.27,0.0,0.90703,0.00015,3.903]
[1779062237477,45.8,77398.05,0.0,0.90654,0.00016,3.91794]
[1779062239491,45.8,77394.1,0.0,0.90596,0.00016,3.93597]
[1779062240300,45.8,77394.1,0.0,0.90596,0.00016,3.93597]
[1779062240354,45.8,77394.1,0.0,0.90596,0.00016,3.93597]
[1779062240498,45.79,77393.46,0.0,0.90587,0.00016,3.93861]
[1779062242512,45.79,77391.27,0.0,0.90555,0.00016,3.94821]
[1779062245680,45.78,77389.84,0.0,0.90536,0.00016,3.95417]
[1779062245788,45.78,77389.84,0.0,0.90536,0.00016,3.95417]
[1779062245889,45.78,77387.91,0.0,0.90508,0.00016,3.96278]
[1779062246540,45.78,77385.58,0.0,0.90471,0.00016,3.97394]
[1779062250569,45.77,77391.92,0.0,0.90573,0.00016,3.94285]
[1779062251576,45.77,77398.73,0.0,0.90702,0.00016,3.89919]
[1779062252583,45.77,77408.74,0.0,0.90857,0.00015,3.8516]
[1779062253590,45.77,77409.58,0.0,0.90871,0.00015,3.84728]
[1779062257618,45.76,77411.46,0.0,0.90904,0.00015,3.83703]
[1779062258625,45.76,77414.52,0.0,0.90951,0.00015,3.82225]
[1779062259632,45.76,77416.68,0.0,0.90985,0.00015,3.81177]
[1779062261587,45.75,77417.65,0.0,0.91001,0.00015,3.80691]
[1779062261765,45.75,77417.65,0.0,0.91001,0.00015,3.80691]
[1779062261817,45.75,77418.34,0.0,0.91012,0.00015,3.80338]
[1779062263660,45.75,77424.79,0.0,0.91111,0.00015,3.77252]
[1779062264714,45.75,77424.79,0.0,0.91111,0.00015,3.77252]
[1779062264725,45.75,77424.79,0.0,0.91111,0.00015,3.77252]
[1779062264780,45.75,77434.85,0.0,0.91262,0.00015,3.72507]
[1779062265674,45.74,77438.28,0.0,0.91314,0.00015,3.70876]
[1779062267688,45.74,77443.43,0.0,0.91391,0.00015,3.68422]
[1779062269704,45.74,77445.54,0.0,0.91424,0.00015,3.67391]
[1779062270711,45.73,77450.1,0.0,0.91491,0.00015,3.65255]
[1779062271718,45.73,77459.85,0.0,0.91632,0.00014,3.60738]
[1779062272993,45.73,77459.85,0.0,0.91632,0.00014,3.60738]
[1779062273056,45.73,77459.85,0.0,0.91632,0.00014,3.60738]
[1779062273093,45.73,77467.57,0.0,0.91744,0.00014,3.57161]
[1779062273732,45.73,77475.02,0.0,0.91849,0.00014,3.5376]
[1779062275746,45.73,77472.8,0.0,0.91819,0.00014,3.54738]
[1779062276482,45.73,77472.8,0.0,0.91819,0.00014,3.54738]
[1779062276588,45.73,77472.8,0.0,0.91819,0.00014,3.54738]
[1779062276753,45.73,77463.13,0.0,0.91682,0.00014,3.59157]
[1779062277760,45.73,77457.91,0.0,0.91607,0.00014,3.61549]
[1779062278768,45.73,77457.2,0.0,0.91597,0.00014,3.61863]
[1779062283677,45.72,77458.57,0.0,0.91619,0.00014,3.61164]
[1779062283711,45.72,77458.57,0.0,0.91619,0.00014,3.61164]
[1779062283807,45.72,77465.19,0.0,0.91715,0.00014,3.58095]
[1779062284292,45.72,77465.19,0.0,0.91715,0.00014,3.58095]
[1779062285821,45.72,77473.16,0.0,0.91829,0.00014,3.54401]
[1779062286828,45.71,77480.73,0.0,0.91936,0.00014,3.50936]
[1779062288853,45.71,77483.2,0.0,0.91971,0.00014,3.49786]
[1779062290874,45.71,77476.22,0.0,0.91874,0.00014,3.52932]
[1779062291881,45.71,77461.76,0.0,0.91669,0.00014,3.59543]
[1779062292888,45.71,77455.53,0.0,0.9158,0.00014,3.62405]
[1779062293895,45.71,77458.48,0.0,0.91623,0.00014,3.61033]
[1779062294902,45.71,77456.51,0.0,0.91595,0.00014,3.61922]
[1779062296492,45.71,77455.01,0.0,0.91574,0.00014,3.62597]
[1779062296554,45.71,77455.01,0.0,0.91574,0.00014,3.62597]
[1779062296916,45.71,77454.71,0.0,0.9157,0.00014,3.62718]
[1779062298930,45.7,77460.43,0.0,0.91654,0.00014,3.60047]
[1779062299937,45.7,77465.94,0.0,0.91733,0.00014,3.57502]
[1779062300944,45.7,77468.85,0.0,0.91775,0.00014,3.56144]
[1779062305980,45.7,77467.1,0.0,0.91751,0.00014,3.56903]
[1779062306987,45.7,77463.05,0.0,0.91694,0.00014,3.58749]
[1779062307994,45.7,77460.98,0.0,0.91665,0.00014,3.59686]
[1779062309001,45.7,77456.61,0.0,0.91603,0.00014,3.61682]
[1779062311015,45.69,77454.65,0.0,0.91597,0.00014,3.61486]
[1779062312022,45.69,77452.38,0.0,0.91564,0.00014,3.62533]
[1779062314036,45.69,77450.63,0.0,0.91539,0.00014,3.63338]
[1779062315043,45.69,77453.8,0.0,0.91585,0.00014,3.61873]
[1779062316050,45.69,77451.39,0.0,0.9155,0.00014,3.62984]
[1779062321085,45.69,77450.4,0.0,0.91539,0.00014,3.63327]
[1779062322092,45.69,77444.61,0.0,0.91456,0.00015,3.65983]
[1779062326120,45.68,77441.63,0.0,0.91416,0.00015,3.67254]
[1779062328134,45.67,77439.6,0.0,0.91388,0.00015,3.68136]
[1779062329141,45.67,77437.5,0.0,0.91358,0.00015,3.69081]
[1779062329672,45.67,77437.5,0.0,0.91358,0.00015,3.69081]
[1779062330089,45.67,77437.5,0.0,0.91358,0.00015,3.69081]
[1779062330148,45.67,77427.28,0.0,0.91207,0.00015,3.73841]
[1779062331155,45.67,77422.27,0.0,0.91132,0.00015,3.76171]
[1779062333169,45.67,77417.69,0.0,0.91065,0.00015,3.78279]
[1779062335912,45.66,77417.15,0.0,0.91058,0.00015,3.78482]
[1779062335915,45.66,77417.15,0.0,0.91058,0.00015,3.78482]
[1779062336190,45.66,77413.34,0.0,0.91001,0.00015,3.80253]
[1779062338238,45.66,77414.55,0.0,0.91021,0.00015,3.79654]
[1779062338204,45.66,77412.67,0.0,0.90993,0.00015,3.80515]
[1779062339211,45.66,77407.47,0.0,0.90915,0.00015,3.82945]
[1779062340218,45.65,77404.48,0.0,0.9087,0.00015,3.84331]
[1779062341903,45.65,77404.23,0.0,0.90867,0.00015,3.84416]
[1779062341950,45.65,77404.23,0.0,0.90867,0.00015,3.84416]
[1779062342232,45.65,77404.4,0.0,0.90871,0.00015,3.84302]
[1779062344246,45.64,77408.03,0.0,0.90928,0.00015,3.82517]
[1779062345253,45.64,77412.89,0.0,0.91003,0.00015,3.8019]
[1779062346260,45.64,77422.29,0.0,0.91146,0.00015,3.75737]
[1779062347267,45.64,77429.24,0.0,0.91251,0.00015,3.7246]
[1779062349281,45.64,77425.86,0.0,0.91201,0.00015,3.7401]
[1779062351295,45.63,77417.25,0.0,0.91073,0.00015,3.78019]
[1779062352302,45.63,77411.17,0.0,0.90982,0.00015,3.80864]
[1779062357337,45.62,77412.0,0.0,0.90999,0.00015,3.8033]
[1779062359393,45.62,77415.89,0.0,0.91059,0.00015,3.78467]
[1779062360362,45.62,77412.26,0.0,0.91005,0.00015,3.80129]
[1779062361369,45.62,77406.21,0.0,0.90914,0.00015,3.82964]
[1779062363383,45.61,77399.92,0.0,0.90819,0.00015,3.85886]
[1779062366409,45.61,77402.78,0.0,0.90867,0.00015,3.8442]
[1779062367416,45.6,77405.67,0.0,0.90912,0.00015,3.83016]
[1779062369430,45.6,77408.49,0.0,0.90957,0.00015,3.81618]
[1779062370437,45.6,77410.88,0.0,0.90994,0.00015,3.80459]
[1779062371444,45.59,77411.33,0.0,0.91025,0.00015,3.7912]
[1779062376479,45.59,77409.85,0.0,0.91006,0.00015,3.7969]
[1779062378503,45.58,77408.25,0.0,0.90983,0.00015,3.80396]
[1779062379505,45.58,77410.37,0.0,0.91017,0.00015,3.79367]
[1779062381519,45.58,77406.98,0.0,0.90966,0.00015,3.80921]
[1779062386554,45.57,77413.53,0.0,0.9107,0.00015,3.77691]
[1779062387562,45.57,77422.09,0.0,0.912,0.00015,3.73642]
[1779062388569,45.57,77420.7,0.0,0.9118,0.00015,3.74279]
[1779062393604,45.56,77418.53,0.0,0.91149,0.00015,3.7522]
[1779062394611,45.56,77420.42,0.0,0.91178,0.00015,3.74315]
[1779062396625,45.56,77417.17,0.0,0.91131,0.00015,3.75812]
[1779062398639,45.55,77414.92,0.0,0.91099,0.00015,3.76793]
[1779062401198,45.55,77415.95,0.0,0.91117,0.00015,3.76226]
[1779062401664,45.54,77418.15,0.0,0.91152,0.00015,3.7515]
[1779062402667,45.54,77415.05,0.0,0.91105,0.00015,3.76606]
[1779062404863,45.55,77414.81,0.0,0.911,0.00015,3.7675]
[1779062405094,45.55,77414.81,0.0,0.911,0.00015,3.7675]
[1779062405229,45.55,77414.81,0.0,0.911,0.00015,3.7675]
[1779062405285,45.55,77418.04,0.0,0.91149,0.00015,3.75246]
[1779062405442,45.55,77418.04,0.0,0.91149,0.00015,3.75246]
[1779062405688,45.55,77419.6,0.0,0.91172,0.00015,3.74512]
[1779062406700,45.55,77421.16,0.0,0.91196,0.00015,3.73763]
[1779062407705,45.54,77427.16,0.0,0.91286,0.00015,3.70935]
[1779062408714,45.54,77422.38,0.0,0.91215,0.00015,3.73164]
[1779062410088,45.54,77422.38,0.0,0.91215,0.00015,3.73164]
[1779062410270,45.54,77422.38,0.0,0.91215,0.00015,3.73164]
[1779062410311,45.54,77422.38,0.0,0.91215,0.00015,3.73164]
[1779062410122,45.54,77417.59,0.0,0.91143,0.00015,3.75417]
[1779062410728,45.54,77422.27,0.0,0.91213,0.00015,3.73218]
[1779062411734,45.54,77429.1,0.0,0.91316,0.00015,3.70003]
[1779062413074,45.54,77429.1,0.0,0.91316,0.00015,3.70003]
[1779062414193,45.54,77429.06,0.0,0.91316,0.00015,3.70002]
[1779062414202,45.54,77426.33,0.0,0.91275,0.00015,3.71267]
[1779062414686,45.54,77426.33,0.0,0.91275,0.00015,3.71267]
[1779062414745,45.54,77426.33,0.0,0.91275,0.00015,3.71267]
[1779062415050,45.54,77426.33,0.0,0.91275,0.00015,3.71267]
[1779062415152,45.54,77423.13,0.0,0.91228,0.00015,3.72753]
[1779062415762,45.54,77424.9,0.0,0.91255,0.00015,3.71923]
[1779062416769,45.54,77427.11,0.0,0.91288,0.00015,3.70874]
[1779062417776,45.54,77430.22,0.0,0.91335,0.00015,3.69408]
[1779062418783,45.54,77425.79,0.0,0.91269,0.00015,3.7147]
[1779062419790,45.54,77423.59,0.0,0.91235,0.00015,3.72523]
[1779062422442,45.54,77422.68,0.0,0.91223,0.00015,3.7292]
[1779062422811,45.54,77424.78,0.0,0.91255,0.00015,3.7192]
[1779062425776,45.53,77424.38,0.0,0.9125,0.00015,3.72079]
[1779062425809,45.53,77424.38,0.0,0.9125,0.00015,3.72079]
[1779062426037,45.53,77424.38,0.0,0.9125,0.00015,3.72079]
[1779062426066,45.53,77424.38,0.0,0.9125,0.00015,3.72079]
[1779062426096,45.53,77425.94,0.0,0.91274,0.00015,3.71321]
[1779062427846,45.53,77423.66,0.0,0.9124,0.00015,3.72377]
[1779062428568,45.53,77423.66,0.0,0.9124,0.00015,3.72377]
[1779062428853,45.53,77421.53,0.0,0.91209,0.00015,3.73362]
[1779062429662,45.53,77421.53,0.0,0.91209,0.00015,3.73362]
[1779062429713,45.53,77421.53,0.0,0.91209,0.00015,3.73362]
[1779062429810,45.53,77421.53,0.0,0.91209,0.00015,3.73362]
[1779062429860,45.53,77419.17,0.0,0.91173,0.00015,3.74489]
[1779062430867,45.53,77417.49,0.0,0.91147,0.00015,3.75296]
[1779062433888,45.54,77417.85,0.0,0.91173,0.00015,3.74081]
[1779062434877,45.54,77417.85,0.0,0.91173,0.00015,3.74081]
[1779062435069,45.54,77417.85,0.0,0.91173,0.00015,3.74081]
[1779062435296,45.54,77412.01,0.0,0.91084,0.00015,3.76862]
[1779062435723,45.54,77412.01,0.0,0.91084,0.00015,3.76862]
[1779062435906,45.54,77405.43,0.0,0.90984,0.00015,3.79972]
[1779062437151,45.54,77405.43,0.0,0.90984,0.00015,3.79972]
[1779062437256,45.54,77400.88,0.0,0.90914,0.00015,3.82143]
[1779062437920,45.54,77403.46,0.0,0.90953,0.00015,3.80919]
[1779062439319,45.54,77403.46,0.0,0.90953,0.00015,3.80919]
[1779062439393,45.54,77404.45,0.0,0.90968,0.00015,3.80455]
[1779062439564,45.54,77404.45,0.0,0.90968,0.00015,3.80455]
[1779062439934,45.54,77401.72,0.0,0.90926,0.00015,3.81756]
[1779062440943,45.54,77398.99,0.0,0.90884,0.00015,3.8306]
[1779062442957,45.54,77396.46,0.0,0.90845,0.00015,3.84272]
[1779062443967,45.54,77400.69,0.0,0.9091,0.00015,3.82264]
[1779062444385,45.54,77400.69,0.0,0.9091,0.00015,3.82264]
[1779062444387,45.54,77400.69,0.0,0.9091,0.00015,3.82264]
[1779062444567,45.54,77400.69,0.0,0.9091,0.00015,3.82264]
[1779062444974,45.54,77403.78,0.0,0.90957,0.00015,3.808]
[1779062446988,45.54,77406.52,0.0,0.90999,0.00015,3.79513]
[1779062448196,45.54,77406.52,0.0,0.90999,0.00015,3.79513]
[1779062448308,45.54,77406.52,0.0,0.90999,0.00015,3.79513]
[1779062448380,45.54,77406.52,0.0,0.90999,0.00015,3.79513]
[1779062448297,45.54,77409.9,0.0,0.9105,0.00015,3.7793]
[1779062448564,45.54,77409.9,0.0,0.9105,0.00015,3.7793]
[1779062449003,45.54,77406.25,0.0,0.90994,0.00015,3.79656]
[1779062450010,45.54,77400.07,0.0,0.90899,0.00015,3.82596]
[1779062452027,45.54,77401.13,0.0,0.90915,0.00015,3.82105]
[1779062453034,45.54,77402.73,0.0,0.90939,0.00015,3.81349]
[1779062453739,45.54,77402.73,0.0,0.90939,0.00015,3.81349]
[1779062453808,45.54,77402.73,0.0,0.90939,0.00015,3.81349]
[1779062454165,45.54,77402.73,0.0,0.90939,0.00015,3.81349]
[1779062454264,45.55,77400.55,0.0,0.90906,0.00015,3.82393]
[1779062455048,45.55,77397.58,0.0,0.9086,0.00015,3.83804]
[1779062456055,45.55,77395.98,0.0,0.90835,0.00015,3.84569]
[1779062456597,45.55,77395.98,0.0,0.90835,0.00015,3.84569]
[1779062457062,45.55,77387.08,0.0,0.90696,0.00016,3.88817]
[1779062458069,45.55,77384.69,0.0,0.90658,0.00016,3.89988]
[1779062459076,45.55,77384.65,0.0,0.90658,0.00016,3.90001]
[1779062460347,45.55,77384.65,0.0,0.90658,0.00016,3.90001]
[1779062460399,45.55,77385.34,0.0,0.90669,0.00016,3.89664]
[1779062460560,45.55,77385.34,0.0,0.90669,0.00016,3.89664]
[1779062461093,45.55,77383.05,0.0,0.90633,0.00016,3.90753]
[1779062462344,45.55,77379.1,0.0,0.90571,0.00016,3.92632]
[1779062464111,45.55,77377.41,0.0,0.90544,0.00016,3.93459]
[1779062464563,45.55,77377.41,0.0,0.90544,0.00016,3.93459]
[1779062465118,45.55,77372.19,0.0,0.90461,0.00016,3.95986]
[1779062466125,45.55,77362.38,0.0,0.90303,0.00016,4.00738]
[1779062467132,45.55,77356.28,0.0,0.90204,0.00016,4.03705]
[1779062468139,45.55,77358.25,0.0,0.90236,0.00016,4.02751]
[1779062469146,45.55,77355.54,0.0,0.90192,0.00016,4.04065]
[1779062470153,45.55,77351.4,0.0,0.90124,0.00016,4.06078]
[1779062473174,45.55,77348.95,0.0,0.90085,0.00016,4.07257]
[1779062473872,45.55,77348.95,0.0,0.90085,0.00016,4.07257]
[1779062473978,45.55,77348.95,0.0,0.90085,0.00016,4.07257]
[1779062474181,45.55,77346.83,0.0,0.90049,0.00016,4.08308]
[1779062474474,45.55,77346.83,0.0,0.90049,0.00016,4.08308]
[1779062475059,45.55,77346.83,0.0,0.90049,0.00016,4.08308]
[1779062475188,45.55,77346.95,0.0,0.90051,0.00016,4.08271]
[1779062476195,45.55,77349.24,0.0,0.90087,0.00016,4.07176]
[1779062476747,45.55,77349.24,0.0,0.90087,0.00016,4.07176]
[1779062478209,45.56,77346.83,0.0,0.90046,0.00016,4.08397]
[1779062480223,45.56,77344.69,0.0,0.9001,0.00016,4.09484]
[1779062483244,45.56,77341.86,0.0,0.89961,0.00017,4.10927]
[1779062484251,45.56,77338.6,0.0,0.89906,0.00017,4.1254]
[1779062486265,45.57,77330.46,0.0,0.89769,0.00017,4.16588]
[1779062487272,45.57,77325.6,0.0,0.89686,0.00017,4.19012]
[1779062488279,45.57,77322.36,0.0,0.8963,0.00017,4.20639]
[1779062488569,45.57,77322.36,0.0,0.8963,0.00017,4.20639]
[1779062489287,45.57,77315.38,0.0,0.8951,0.00017,4.24114]
[1779062490294,45.58,77308.6,0.0,0.89393,0.00017,4.27494]
[1779062492308,45.58,77314.95,0.0,0.89524,0.00017,4.23254]
[1779062493315,45.58,77320.38,0.0,0.89616,0.00017,4.20597]
[1779062495330,45.59,77316.07,0.0,0.8954,0.00017,4.22806]
[1779062496336,45.59,77307.83,0.0,0.89397,0.00017,4.26935]
[1779062497343,45.59,77310.49,0.0,0.89441,0.00017,4.25663]
[1779062498351,45.6,77314.76,0.0,0.89513,0.00017,4.23597]
[1779062499357,45.6,77320.85,0.0,0.89615,0.00017,4.20641]
[1779062500364,45.6,77324.38,0.0,0.89672,0.00017,4.18957]
[1779062502437,45.61,77319.68,0.0,0.89589,0.00017,4.21387]
[1779062503405,45.61,77316.23,0.0,0.89528,0.00017,4.23143]
[1779062504412,45.62,77309.39,0.0,0.89409,0.00017,4.26577]
[1779062505421,45.62,77303.35,0.0,0.89304,0.00017,4.29618]
[1779062507433,45.63,77301.12,0.0,0.89262,0.00017,4.30806]
[1779062508440,45.63,77302.43,0.0,0.89283,0.00017,4.30194]
[1779062510454,45.63,77299.52,0.0,0.8923,0.00017,4.31719]
[1779062511461,45.64,77296.5,0.0,0.89176,0.00017,4.33258]
[1779062512468,45.64,77290.9,0.0,0.89077,0.00018,4.36083]
[1779062513475,45.64,77288.24,0.0,0.89029,0.00018,4.37442]
[1779062514227,45.64,77288.24,0.0,0.89029,0.00018,4.37442]
[1779062514280,45.64,77288.24,0.0,0.89029,0.00018,4.37442]
[1779062514482,45.64,77288.54,0.0,0.89033,0.00018,4.3732]
[1779062515489,45.65,77294.26,0.0,0.89133,0.00018,4.34496]
[1779062516067,45.65,77294.26,0.0,0.89133,0.00018,4.34496]
[1779062518511,45.65,77291.38,0.0,0.89079,0.00018,4.36029]
[1779062519518,45.65,77283.92,0.0,0.88946,0.00018,4.39785]
[1779062520525,45.66,77271.75,0.0,0.88728,0.00018,4.45909]
[1779062521532,45.66,77262.98,0.0,0.88567,0.00018,4.50383]
[1779062522539,45.66,77254.8,0.0,0.88416,0.00018,4.54565]
[1779062523546,45.67,77253.08,0.0,0.88382,0.00018,4.55483]
[1779062524553,45.67,77251.41,0.0,0.8835,0.00018,4.56375]
[1779062525560,45.67,77243.77,0.0,0.88207,0.00019,4.60289]
[1779062526567,45.68,77237.85,0.0,0.88095,0.00019,4.63333]
[1779062528586,45.68,77236.45,0.0,0.88066,0.00019,4.64115]
[1779062529592,45.69,77241.53,0.0,0.88159,0.00019,4.61592]
[1779062530600,45.69,77239.96,0.0,0.88128,0.00019,4.62448]
[1779062531723,45.69,77239.96,0.0,0.88128,0.00019,4.62448]
[1779062531813,45.69,77239.96,0.0,0.88128,0.00019,4.62448]
[1779062532416,45.69,77239.96,0.0,0.88128,0.00019,4.62448]
[1779062531837,45.7,77233.58,0.0,0.88006,0.00019,4.65746]
[1779062532614,45.7,77234.98,0.0,0.88031,0.00019,4.65088]
[1779062533621,45.7,77231.24,0.0,0.87959,0.00019,4.67022]
[1779062535336,45.7,77231.24,0.0,0.87959,0.00019,4.67022]
[1779062535383,45.75,77223.66,0.0,0.8779,0.00019,4.7158]
[1779062535635,45.75,77216.55,0.0,0.87654,0.00019,4.75205]
[1779062536522,45.75,77216.55,0.0,0.87654,0.00019,4.75205]
[1779062536560,45.75,77216.55,0.0,0.87654,0.00019,4.75205]
[1779062536632,45.75,77216.55,0.0,0.87654,0.00019,4.75205]
[1779062536642,45.76,77205.31,0.0,0.87435,0.00019,4.8101]
[1779062537649,45.79,77200.66,0.0,0.87326,0.00019,4.83901]
[1779062539121,45.79,77200.66,0.0,0.87326,0.00019,4.83901]
[1779062539165,45.8,77199.03,0.0,0.87292,0.0002,4.84783]
[1779062540664,45.83,77198.05,0.0,0.87256,0.0002,4.85739]
[1779062541506,45.83,77210.38,0.0,0.87493,0.00019,4.79489]
[1779062541688,45.83,77225.08,0.0,0.87775,0.00019,4.71999]
[1779062543129,45.83,77225.08,0.0,0.87775,0.00019,4.71999]
[1779062543188,45.84,77241.0,0.0,0.88074,0.00019,4.63944]
[1779062543693,45.84,77249.41,0.0,0.88229,0.00018,4.59727]
[1779062545092,45.84,77249.41,0.0,0.88229,0.00018,4.59727]
[1779062545311,45.84,77249.41,0.0,0.88229,0.00018,4.59727]
[1779062545529,45.84,77249.41,0.0,0.88229,0.00018,4.59727]
[1779062545333,45.84,77251.04,0.0,0.88258,0.00018,4.5892]
[1779062545707,45.84,77245.81,0.0,0.8816,0.00019,4.61603]
[1779062546721,45.85,77240.68,0.0,0.88063,0.00019,4.64235]
[1779062547730,45.85,77236.48,0.0,0.87983,0.00019,4.66395]
[1779062549378,45.85,77236.48,0.0,0.87983,0.00019,4.66395]
[1779062549410,45.85,77231.76,0.0,0.87892,0.00019,4.68845]
[1779062549742,45.85,77224.94,0.0,0.87763,0.00019,4.72309]
[1779062551756,45.86,77227.96,0.0,0.87843,0.00019,4.69683]
[1779062553525,45.86,77227.96,0.0,0.87843,0.00019,4.69683]
[1779062552763,45.86,77229.33,0.0,0.87867,0.00019,4.69033]
[1779062553564,45.86,77229.33,0.0,0.87867,0.00019,4.69033]
[1779062553581,45.86,77229.33,0.0,0.87867,0.00019,4.69033]
[1779062553770,45.86,77232.25,0.0,0.8792,0.00019,4.67598]
[1779062554777,45.87,77242.87,0.0,0.88118,0.00019,4.62249]
[1779062555784,45.87,77259.89,0.0,0.88431,0.00018,4.53705]
[1779062556791,45.87,77265.95,0.0,0.88539,0.00018,4.50709]
[1779062557671,45.87,77265.95,0.0,0.88539,0.00018,4.50709]
[1779062557798,45.88,77263.77,0.0,0.88498,0.00018,4.51856]
[1779062558805,45.88,77259.51,0.0,0.88418,0.00018,4.54048]
[1779062559812,45.88,77253.71,0.0,0.8831,0.00018,4.57014]
[1779062560819,45.89,77254.91,0.0,0.88331,0.00018,4.56453]
[1779062561796,45.89,77254.91,0.0,0.88331,0.00018,4.56453]
[1779062561828,45.89,77253.44,0.0,0.88302,0.00018,4.57237]
[1779062562764,45.89,77253.44,0.0,0.88302,0.00018,4.57237]
[1779062562825,45.89,77253.44,0.0,0.88302,0.00018,4.57237]
[1779062563378,45.89,77253.44,0.0,0.88302,0.00018,4.57237]
[1779062563430,45.89,77253.44,0.0,0.88302,0.00018,4.57237]
[1779062563841,45.89,77254.84,0.0,0.88325,0.00018,4.56617]
[1779062565324,45.89,77254.84,0.0,0.88325,0.00018,4.56617]
[1779062565756,45.9,77255.45,0.0,0.88333,0.00018,4.56397]
[1779062565933,45.9,77255.45,0.0,0.88333,0.00018,4.56397]
[1779062566062,45.9,77255.45,0.0,0.88333,0.00018,4.56397]
[1779062566158,45.9,77259.42,0.0,0.88406,0.00018,4.544]
[1779062567521,45.9,77259.42,0.0,0.88406,0.00018,4.544]
[1779062566862,45.9,77255.76,0.0,0.88337,0.00018,4.56288]
[1779062567808,45.9,77255.76,0.0,0.88337,0.00018,4.56288]
[1779062567869,45.91,77254.36,0.0,0.8831,0.00018,4.57036]
[1779062569240,45.91,77254.36,0.0,0.8831,0.00018,4.57036]
[1779062569306,45.91,77254.36,0.0,0.8831,0.00018,4.57036]
[1779062569341,45.91,77251.0,0.0,0.88245,0.00018,4.58811]
[1779062569571,45.91,77251.0,0.0,0.88245,0.00018,4.58811]
[1779062569768,45.91,77251.0,0.0,0.88245,0.00018,4.58811]
[1779062570076,45.91,77251.0,0.0,0.88245,0.00018,4.58811]
[1779062570094,45.91,77248.58,0.0,0.882,0.00019,4.60031]
[1779062570890,45.92,77256.39,0.0,0.88342,0.00018,4.56136]
[1779062571897,45.92,77267.78,0.0,0.88548,0.00018,4.50462]
[1779062572904,45.92,77277.3,0.0,0.88718,0.00018,4.45752]
[1779062573750,45.92,77277.3,0.0,0.88718,0.00018,4.45752]
[1779062573911,45.93,77280.69,0.0,0.88776,0.00018,4.4412]
[1779062574918,45.93,77282.46,0.0,0.88806,0.00018,4.433]
[1779062575629,45.93,77282.46,0.0,0.88806,0.00018,4.433]
[1779062575710,45.93,77282.46,0.0,0.88806,0.00018,4.433]
[1779062575814,45.93,77282.46,0.0,0.88806,0.00018,4.433]
[1779062577042,45.94,77282.25,0.0,0.888,0.00018,4.43468]
[1779062577061,45.94,77282.25,0.0,0.888,0.00018,4.43468]
[1779062577143,45.94,77284.86,0.0,0.88844,0.00018,4.42231]
[1779062578292,45.94,77284.86,0.0,0.88844,0.00018,4.42231]
[1779062578393,45.98,77295.92,0.0,0.89019,0.00018,4.37306]
[1779062578946,45.98,77302.27,0.0,0.8913,0.00017,4.34162]
[1779062579953,45.98,77306.1,0.0,0.89195,0.00017,4.32324]
[1779062581967,45.99,77303.61,0.0,0.89148,0.00017,4.33669]
[1779062583342,46.0,77312.18,0.0,0.89291,0.00017,4.2958]
[1779062583981,46.0,77321.46,0.0,0.8945,0.00017,4.25018]
[1779062585410,46.01,77321.53,0.0,0.89446,0.00017,4.25121]
[1779062585995,46.01,77318.66,0.0,0.89397,0.00017,4.26529]
[1779062588010,46.02,77320.12,0.0,0.89419,0.00017,4.25919]
[1779062589017,46.02,77314.03,0.0,0.89313,0.00017,4.28953]
[1779062590024,46.03,77301.65,0.0,0.89097,0.00017,4.35119]
[1779062591030,46.03,77292.18,0.0,0.88928,0.00018,4.39884]
[1779062592037,46.04,77293.03,0.0,0.88941,0.00018,4.3953]
[1779062593044,46.04,77289.53,0.0,0.88876,0.00018,4.41335]
[1779062594453,46.04,77289.53,0.0,0.88876,0.00018,4.41335]
[1779062594520,46.04,77289.53,0.0,0.88876,0.00018,4.41335]
[1779062594560,46.04,77289.53,0.0,0.88876,0.00018,4.41335]
[1779062594474,46.05,77285.84,0.0,0.88807,0.00018,4.43296]
[1779062596065,46.05,77284.09,0.0,0.88773,0.00018,4.44227]
[1779062597583,46.05,77284.09,0.0,0.88773,0.00018,4.44227]
[1779062597819,46.06,77284.25,0.0,0.88774,0.00018,4.44208]
[1779062598079,46.06,77279.91,0.0,0.88694,0.00018,4.46429]
[1779062599086,46.07,77269.12,0.0,0.88498,0.00018,4.5187]
[1779062600093,46.07,77259.98,0.0,0.88329,0.00018,4.56516]
[1779062601100,46.08,77267.2,0.0,0.88459,0.00018,4.52963]
[1779062602107,46.08,77268.59,0.0,0.88482,0.00018,4.52315]
[1779062603385,46.08,77268.59,0.0,0.88482,0.00018,4.52315]
[1779062603436,46.08,77268.59,0.0,0.88482,0.00018,4.52315]
[1779062603566,46.08,77268.59,0.0,0.88482,0.00018,4.52315]
[1779062603486,46.09,77272.79,0.0,0.88555,0.00018,4.50312]
[1779062604594,46.09,77272.79,0.0,0.88555,0.00018,4.50312]
[1779062604121,46.09,77270.83,0.0,0.88519,0.00018,4.51291]
[1779062604656,46.09,77270.83,0.0,0.88519,0.00018,4.51291]
[1779062604807,46.09,77270.83,0.0,0.88519,0.00018,4.51291]
[1779062605549,46.09,77270.83,0.0,0.88519,0.00018,4.51291]
[1779062605568,46.09,77270.83,0.0,0.88519,0.00018,4.51291]
[1779062605128,46.09,77265.12,0.0,0.88414,0.00018,4.54197]
[1779062606135,46.09,77263.53,0.0,0.88383,0.00018,4.55042]
[1779062607180,46.09,77263.53,0.0,0.88383,0.00018,4.55042]
[1779062607244,46.09,77263.53,0.0,0.88383,0.00018,4.55042]
[1779062607310,46.09,77263.53,0.0,0.88383,0.00018,4.55042]
[1779062607343,46.1,77262.13,0.0,0.88355,0.00018,4.55831]
[1779062608149,46.1,77256.17,0.0,0.88246,0.00018,4.58819]
[1779062609138,46.1,77256.17,0.0,0.88246,0.00018,4.58819]
[1779062609190,46.1,77256.17,0.0,0.88246,0.00018,4.58819]
[1779062609310,46.1,77256.17,0.0,0.88246,0.00018,4.58819]
[1779062609527,46.1,77256.17,0.0,0.88246,0.00018,4.58819]
[1779062609567,46.1,77256.17,0.0,0.88246,0.00018,4.58819]
[1779062609532,46.11,77252.37,0.0,0.88172,0.00018,4.60827]
[1779062610163,46.11,77254.11,0.0,0.88204,0.00018,4.59954]
[1779062611170,46.11,77264.72,0.0,0.88421,0.00018,4.53521]
[1779062611686,46.11,77264.72,0.0,0.88421,0.00018,4.53521]
[1779062611740,46.11,77264.72,0.0,0.88421,0.00018,4.53521]
[1779062611809,46.11,77264.72,0.0,0.88421,0.00018,4.53521]
[1779062612515,46.11,77264.72,0.0,0.88421,0.00018,4.53521]
[1779062612559,46.11,77264.72,0.0,0.88421,0.00018,4.53521]
[1779062612583,46.11,77264.72,0.0,0.88421,0.00018,4.53521]
[1779062612525,46.12,77270.57,0.0,0.88524,0.00018,4.5068]
[1779062612975,46.12,77270.57,0.0,0.88524,0.00018,4.5068]
[1779062613068,46.12,77270.57,0.0,0.88524,0.00018,4.5068]
[1779062613660,46.12,77270.81,0.0,0.88529,0.00018,4.5056]
[1779062613818,46.12,77270.81,0.0,0.88529,0.00018,4.5056]
[1779062614191,46.12,77273.09,0.0,0.88568,0.00018,4.49472]
[1779062615826,46.12,77273.36,0.0,0.88571,0.00018,4.49388]
[1779062615877,46.12,77273.36,0.0,0.88571,0.00018,4.49388]
[1779062616059,46.12,77273.36,0.0,0.88571,0.00018,4.49388]
[1779062617212,46.13,77275.39,0.0,0.88604,0.00018,4.4848]
[1779062617802,46.13,77275.39,0.0,0.88604,0.00018,4.4848]
[1779062617812,46.13,77275.39,0.0,0.88604,0.00018,4.4848]
[1779062620499,46.14,77276.88,0.0,0.88627,0.00018,4.47843]
[1779062620550,46.14,77276.88,0.0,0.88627,0.00018,4.47843]
[1779062620558,46.14,77276.88,0.0,0.88627,0.00018,4.47843]
[1779062621929,46.15,77276.68,0.0,0.88619,0.00018,4.48051]
[1779062622060,46.15,77276.68,0.0,0.88619,0.00018,4.48051]
[1779062623255,46.15,77288.1,0.0,0.88819,0.00018,4.42485]
[1779062624261,46.16,77300.79,0.0,0.89041,0.00017,4.36261]
[1779062625398,46.16,77300.79,0.0,0.89041,0.00017,4.36261]
[1779062625446,46.16,77300.79,0.0,0.89041,0.00017,4.36261]
[1779062625561,46.16,77300.79,0.0,0.89041,0.00017,4.36261]
[1779062625547,46.17,77300.76,0.0,0.89035,0.00017,4.36411]
[1779062625945,46.17,77300.76,0.0,0.89035,0.00017,4.36411]
[1779062626067,46.17,77300.76,0.0,0.89035,0.00017,4.36411]
[1779062628297,46.18,77294.6,0.0,0.88922,0.00018,4.39598]
[1779062629303,46.18,77287.05,0.0,0.88786,0.00018,4.43408]
[1779062629944,46.18,77287.05,0.0,0.88786,0.00018,4.43408]
[1779062630040,46.18,77287.05,0.0,0.88786,0.00018,4.43408]
[1779062630310,46.19,77282.6,0.0,0.88705,0.00018,4.45683]
[1779062631317,46.19,77276.72,0.0,0.88597,0.00018,4.48667]
[1779062632194,46.19,77276.72,0.0,0.88597,0.00018,4.48667]
[1779062632349,46.19,77276.72,0.0,0.88597,0.00018,4.48667]
[1779062632394,46.2,77282.9,0.0,0.88706,0.00018,4.45651]
[1779062633495,46.2,77282.9,0.0,0.88706,0.00018,4.45651]
[1779062633596,46.2,77280.85,0.0,0.88666,0.00018,4.46779]
[1779062636156,46.21,77279.35,0.0,0.88635,0.00018,4.47634]
[1779062636352,46.22,77270.17,0.0,0.88467,0.00018,4.52279]
[1779062636855,46.22,77270.17,0.0,0.88467,0.00018,4.52279]
[1779062637065,46.22,77270.17,0.0,0.88467,0.00018,4.52279]
[1779062637359,46.22,77264.01,0.0,0.88353,0.00018,4.5542]
[1779062639940,46.23,77263.66,0.0,0.88342,0.00018,4.5572]
[1779062640380,46.23,77261.11,0.0,0.88295,0.00018,4.56995]
[1779062642399,46.24,77270.06,0.0,0.88452,0.00018,4.52688]
[1779062642737,46.24,77270.06,0.0,0.88452,0.00018,4.52688]
[1779062642745,46.24,77270.06,0.0,0.88452,0.00018,4.52688]
[1779062643198,46.24,77270.06,0.0,0.88452,0.00018,4.52688]
[1779062643443,46.24,77270.06,0.0,0.88452,0.00018,4.52688]
[1779062643468,46.25,77286.7,0.0,0.88749,0.00018,4.44463]
[1779062643892,46.25,77286.7,0.0,0.88749,0.00018,4.44463]
[1779062644414,46.25,77299.2,0.0,0.88967,0.00018,4.3834]
[1779062645420,46.25,77291.26,0.0,0.88825,0.00018,4.4233]
[1779062646429,46.26,77286.17,0.0,0.88733,0.00018,4.44912]
[1779062650187,46.27,77286.06,0.0,0.88725,0.00018,4.45136]
[1779062650198,46.27,77286.06,0.0,0.88725,0.00018,4.45136]
[1779062650309,46.27,77286.06,0.0,0.88725,0.00018,4.45136]
[1779062652406,46.28,77285.89,0.0,0.88718,0.00018,4.45333]
[1779062652443,46.28,77285.89,0.0,0.88718,0.00018,4.45333]
[1779062652564,46.28,77285.89,0.0,0.88718,0.00018,4.45333]
[1779062652662,46.28,77285.97,0.0,0.88717,0.00018,4.45348]
[1779062653091,46.28,77285.97,0.0,0.88717,0.00018,4.45348]
[1779062653478,46.29,77281.4,0.0,0.88634,0.00018,4.4767]
[1779062654485,46.29,77278.04,0.0,0.88572,0.00018,4.4939]
[1779062655341,46.29,77278.04,0.0,0.88572,0.00018,4.4939]
[1779062655534,46.29,77278.04,0.0,0.88572,0.00018,4.4939]
[1779062655611,46.29,77274.44,0.0,0.88505,0.00018,4.51228]
[1779062656499,46.3,77272.33,0.0,0.88466,0.00018,4.52324]
[1779062657051,46.3,77272.33,0.0,0.88466,0.00018,4.52324]
[1779062657506,46.3,77270.63,0.0,0.88433,0.00018,4.53215]
[1779062658046,46.3,77270.63,0.0,0.88433,0.00018,4.53215]
[1779062659520,46.31,77280.37,0.0,0.88606,0.00018,4.48459]
[1779062660527,46.31,77281.78,0.0,0.88629,0.00018,4.4781]
[1779062661534,46.31,77286.21,0.0,0.88706,0.00018,4.45665]
[1779062662541,46.32,77284.07,0.0,0.88667,0.00018,4.46758]
[1779062663548,46.32,77291.06,0.0,0.8879,0.00018,4.43328]
[1779062664069,46.32,77291.06,0.0,0.8879,0.00018,4.43328]
[1779062664321,46.32,77291.06,0.0,0.8879,0.00018,4.43328]
[1779062664555,46.32,77296.72,0.0,0.88889,0.00018,4.40568]
[1779062665070,46.32,77296.72,0.0,0.88889,0.00018,4.40568]
[1779062667070,46.33,77296.13,0.0,0.88875,0.00018,4.40939]
[1779062667109,46.33,77296.13,0.0,0.88875,0.00018,4.40939]
[1779062667310,46.33,77296.13,0.0,0.88875,0.00018,4.40939]
[1779062667671,46.33,77296.13,0.0,0.88875,0.00018,4.40939]
[1779062667576,46.33,77295.59,0.0,0.88865,0.00018,4.41245]
[1779062668583,46.33,77289.92,0.0,0.88763,0.00018,4.44085]
[1779062669590,46.34,77284.01,0.0,0.88657,0.00018,4.47045]
[1779062670597,46.34,77286.22,0.0,0.88695,0.00018,4.4598]
[1779062670968,46.34,77286.22,0.0,0.88695,0.00018,4.4598]
[1779062671201,46.34,77286.22,0.0,0.88695,0.00018,4.4598]
[1779062671663,46.34,77286.22,0.0,0.88695,0.00018,4.4598]
[1779062671604,46.34,77285.07,0.0,0.88698,0.00018,4.45434]
[1779062673530,46.34,77284.11,0.0,0.88679,0.00018,4.45942]
[1779062673561,46.34,77284.11,0.0,0.88679,0.00018,4.45942]
[1779062673688,46.34,77284.11,0.0,0.88679,0.00018,4.45942]
[1779062673618,46.34,77283.34,0.0,0.88664,0.00018,4.46355]
[1779062673750,46.34,77283.34,0.0,0.88664,0.00018,4.46355]
[1779062673826,46.34,77283.34,0.0,0.88664,0.00018,4.46355]
[1779062674347,46.34,77283.34,0.0,0.88664,0.00018,4.46355]
[1779062674563,46.34,77283.34,0.0,0.88664,0.00018,4.46355]
[1779062674625,46.35,77288.43,0.0,0.88754,0.00018,4.43867]
[1779062675632,46.35,77292.43,0.0,0.88823,0.00018,4.41925]
[1779062676495,46.35,77292.43,0.0,0.88823,0.00018,4.41925]
[1779062676565,46.35,77292.43,0.0,0.88823,0.00018,4.41925]
[1779062676639,46.35,77301.5,0.0,0.88982,0.00017,4.37468]
[1779062677646,46.35,77297.76,0.0,0.88916,0.00018,4.3933]
[1779062678653,46.35,77292.01,0.0,0.88813,0.00018,4.42208]
[1779062679035,46.35,77292.01,0.0,0.88813,0.00018,4.42208]
[1779062679058,46.35,77292.01,0.0,0.88813,0.00018,4.42208]
[1779062679660,46.36,77287.63,0.0,0.88734,0.00018,4.4441]
[1779062680667,46.36,77284.73,0.0,0.88682,0.00018,4.45879]
[1779062681059,46.36,77284.73,0.0,0.88682,0.00018,4.45879]
[1779062682357,46.36,77284.9,0.0,0.88684,0.00018,4.45827]
[1779062682409,46.36,77284.9,0.0,0.88684,0.00018,4.45827]
[1779062682693,46.36,77284.9,0.0,0.88684,0.00018,4.45827]
[1779062682745,46.36,77284.96,0.0,0.88684,0.00018,4.45829]
[1779062682809,46.36,77284.96,0.0,0.88684,0.00018,4.45829]
[1779062683692,46.37,77285.1,0.0,0.88685,0.00018,4.45792]
[1779062684700,46.37,77286.95,0.0,0.88717,0.00018,4.44908]
[1779062685706,46.39,77290.0,0.0,0.88759,0.00018,4.43732]
[1779062686825,46.39,77290.0,0.0,0.88759,0.00018,4.43732]
[1779062686869,46.42,77292.08,0.0,0.88784,0.00018,4.43052]
[1779062689370,46.44,77293.23,0.0,0.88791,0.00018,4.42838]
[1779062689422,46.44,77293.23,0.0,0.88791,0.00018,4.42838]
[1779062689562,46.44,77293.23,0.0,0.88791,0.00018,4.42838]
[1779062689633,46.49,77292.69,0.0,0.88757,0.00018,4.43802]
[1779062689816,46.49,77292.69,0.0,0.88757,0.00018,4.43802]
[1779062692757,46.56,77295.98,0.0,0.8878,0.00018,4.43172]
[1779062693764,46.57,77298.03,0.0,0.88815,0.00018,4.42198]
[1779062696650,46.57,77296.86,0.0,0.88793,0.00018,4.42809]
[1779062696653,46.57,77294.62,0.0,0.88751,0.00018,4.43978]
[1779062696748,46.57,77294.62,0.0,0.88751,0.00018,4.43978]
[1779062696810,46.57,77294.62,0.0,0.88751,0.00018,4.43978]
[1779062696911,46.57,77293.91,0.0,0.88739,0.00018,4.44327]
[1779062697794,46.6,77291.57,0.0,0.88686,0.00018,4.45797]
[1779062698800,46.62,77288.71,0.0,0.88625,0.00018,4.47501]
[1779062700814,46.66,77280.27,0.0,0.88455,0.00018,4.52192]
[1779062701821,46.66,77273.84,0.0,0.88338,0.00018,4.55391]
[1779062703835,46.66,77265.5,0.0,0.88186,0.00018,4.5954]
[1779062704842,46.66,77260.4,0.0,0.88092,0.00018,4.62097]
[1779062707463,46.66,77258.97,0.0,0.88066,0.00018,4.62813]
[1779062707508,46.66,77254.34,0.0,0.87979,0.00018,4.65165]
[1779062707864,46.66,77250.14,0.0,0.87901,0.00019,4.67257]
[1779062709364,46.66,77250.14,0.0,0.87901,0.00019,4.67257]
[1779062709415,46.67,77254.25,0.0,0.87976,0.00018,4.6523]
[1779062709877,46.67,77240.65,0.0,0.87722,0.00019,4.72035]
[1779062710884,46.67,77229.91,0.0,0.87519,0.00019,4.77422]
[1779062711896,46.67,77222.79,0.0,0.87382,0.00019,4.8102]
[1779062712903,46.69,77205.48,0.0,0.8704,0.00019,4.89938]
[1779062713910,46.69,77195.38,0.0,0.86842,0.0002,4.9504]
[1779062714917,46.69,77191.71,0.0,0.86769,0.0002,4.9691]
[1779062716302,46.7,77189.89,0.0,0.86726,0.0002,4.98012]
[1779062716931,46.72,77194.51,0.0,0.86811,0.0002,4.95847]
[1779062721968,46.72,77194.55,0.0,0.86808,0.0002,4.95908]
[1779062724081,46.72,77191.03,0.0,0.86739,0.0002,4.97687]
[1779062726267,46.72,77192.76,0.0,0.86772,0.0002,4.96831]
[1779062727003,46.72,77199.55,0.0,0.86905,0.0002,4.93425]
[1779062728386,46.73,77203.23,0.0,0.86976,0.0002,4.91595]
[1779062729020,46.73,77209.93,0.0,0.87106,0.00019,4.8823]
[1779062730034,46.73,77205.7,0.0,0.87024,0.00019,4.90371]
[1779062731047,46.73,77194.13,0.0,0.86821,0.0002,4.95046]
[1779062732423,46.73,77192.27,0.0,0.86785,0.0002,4.95985]
[1779062734346,46.73,77174.86,0.0,0.86436,0.0002,5.04825]
[1779062735090,46.73,77161.1,0.0,0.86157,0.0002,5.11798]
[1779062736119,46.73,77150.18,0.0,0.85933,0.00021,5.17342]
[1779062737125,46.76,77143.13,0.0,0.85773,0.00021,5.21276]
[1779062738132,46.77,77143.65,0.0,0.85781,0.00021,5.21102]
[1779062739141,46.77,77139.86,0.0,0.857,0.00021,5.23072]
[1779062740147,46.77,77131.93,0.0,0.85534,0.00021,5.27105]
[1779062741162,46.78,77132.35,0.0,0.85537,0.00021,5.27043]
[1779062742165,46.78,77142.99,0.0,0.8576,0.00021,5.21595]
[1779062743172,46.78,77146.88,0.0,0.85841,0.00021,5.19623]
[1779062746196,46.79,77139.09,0.0,0.85672,0.00021,5.23763]
[1779062747203,46.79,77134.14,0.0,0.85568,0.00021,5.26279]
[1779062748210,46.79,77123.22,0.0,0.85338,0.00021,5.31831]
[1779062749217,46.8,77122.73,0.0,0.85325,0.00021,5.32147]
[1779062751231,46.81,77119.42,0.0,0.8525,0.00021,5.33955]
[1779062756266,46.88,77120.08,0.0,0.85228,0.00021,5.3449]
[1779062758280,46.91,77127.75,0.0,0.85373,0.00021,5.31014]
[1779062759287,46.91,77130.2,0.0,0.85425,0.00021,5.2976]
[1779062760300,46.91,77119.64,0.0,0.85202,0.00021,5.35111]
[1779062761307,46.9,77114.47,0.0,0.85099,0.00021,5.37575]
[1779062762314,46.9,77110.8,0.0,0.8502,0.00021,5.3944]
[1779062764335,46.85,77112.74,0.0,0.85087,0.00021,5.37841]
[1779062765343,46.85,77107.98,0.0,0.84985,0.00022,5.40263]
[1779062766350,46.82,77103.02,0.0,0.84894,0.00022,5.42397]
[1779062767661,46.82,77103.02,0.0,0.84894,0.00022,5.42397]
[1779062767824,46.82,77103.02,0.0,0.84894,0.00022,5.42397]
[1779062768364,46.81,77093.38,0.0,0.84687,0.00022,5.47263]
[1779062769371,46.79,77089.03,0.0,0.84604,0.00022,5.49193]
[1779062769942,46.79,77089.03,0.0,0.84604,0.00022,5.49193]
[1779062770378,46.79,77085.21,0.0,0.8452,0.00022,5.5114]
[1779062771081,46.79,77085.21,0.0,0.8452,0.00022,5.5114]
[1779062774324,46.68,77083.92,0.0,0.84546,0.00022,5.50514]
[1779062774400,46.68,77083.92,0.0,0.84546,0.00022,5.50514]
[1779062774497,46.68,77083.92,0.0,0.84546,0.00022,5.50514]
[1779062774549,46.67,77066.24,0.0,0.84161,0.00022,5.59386]
[1779062775416,46.67,77046.99,0.0,0.83726,0.00023,5.69225]
[1779062776547,46.67,77046.99,0.0,0.83726,0.00023,5.69225]
[1779062776611,46.61,77047.48,0.0,0.83767,0.00023,5.68307]
[1779062777430,46.58,77054.28,0.0,0.83938,0.00023,5.64441]
[1779062778352,46.58,77054.28,0.0,0.83938,0.00023,5.64441]
[1779062778725,46.58,77054.28,0.0,0.83938,0.00023,5.64441]
[1779062778743,46.58,77054.28,0.0,0.83938,0.00023,5.64441]
[1779062778807,46.58,77054.28,0.0,0.83938,0.00023,5.64441]
[1779062778908,46.55,77052.3,0.0,0.83908,0.00023,5.6512]
[1779062780912,46.52,77052.46,0.0,0.83926,0.00023,5.64697]
[1779062780452,46.49,77049.11,0.0,0.83865,0.00023,5.66082]
[1779062781459,46.46,77043.37,0.0,0.83749,0.00023,5.6868]
[1779062782467,46.43,77046.36,0.0,0.83834,0.00023,5.66767]
[1779062783080,46.43,77046.36,0.0,0.83834,0.00023,5.66767]
[1779062783132,46.43,77046.36,0.0,0.83834,0.00023,5.66767]
[1779062783309,46.43,77046.36,0.0,0.83834,0.00023,5.66767]
[1779062783474,46.4,77049.62,0.0,0.83924,0.00023,5.6474]
[1779062784482,46.4,77055.29,0.0,0.84053,0.00023,5.61792]
[1779062785239,46.4,77055.29,0.0,0.84053,0.00023,5.61792]
[1779062785488,46.39,77071.22,0.0,0.84413,0.00022,5.53553]
[1779062786495,46.39,77067.35,0.0,0.84328,0.00022,5.55507]
[1779062787408,46.39,77067.35,0.0,0.84328,0.00022,5.55507]
[1779062787563,46.39,77067.35,0.0,0.84328,0.00022,5.55507]
[1779062787568,46.39,77067.35,0.0,0.84328,0.00022,5.55507]
[1779062787634,46.39,77063.95,0.0,0.84253,0.00022,5.57235]
[1779062788509,46.39,77070.18,0.0,0.84394,0.00022,5.53989]
[1779062789578,46.39,77070.18,0.0,0.84394,0.00022,5.53989]
[1779062789636,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790530,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790565,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790584,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790673,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790832,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790899,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790921,46.38,77078.46,0.0,0.84579,0.00022,5.49693]
[1779062790933,46.38,77080.27,0.0,0.84621,0.00022,5.48731]
[1779062791058,46.38,77080.27,0.0,0.84621,0.00022,5.48731]
[1779062791752,46.38,77080.27,0.0,0.84621,0.00022,5.48731]
[1779062791807,46.38,77080.27,0.0,0.84621,0.00022,5.48731]
[1779062791850,46.38,77080.27,0.0,0.84621,0.00022,5.48731]
[1779062791951,46.38,77082.17,0.0,0.84689,0.00022,5.4655]
[1779062792537,46.37,77075.54,0.0,0.84545,0.00022,5.49914]
[1779062793932,46.37,77075.54,0.0,0.84545,0.00022,5.49914]
[1779062793544,46.37,77067.79,0.0,0.84373,0.00022,5.53871]
[1779062794709,46.37,77067.79,0.0,0.84373,0.00022,5.53871]
[1779062794752,46.37,77067.79,0.0,0.84373,0.00022,5.53871]
[1779062794814,46.37,77067.79,0.0,0.84373,0.00022,5.53871]
[1779062794913,46.37,77063.39,0.0,0.84276,0.00022,5.561]
[1779062795715,46.37,77063.39,0.0,0.84276,0.00022,5.561]
[1779062795809,46.37,77063.39,0.0,0.84276,0.00022,5.561]
[1779062795880,46.37,77063.39,0.0,0.84276,0.00022,5.561]
[1779062795885,46.37,77059.62,0.0,0.84193,0.00023,5.58001]
[1779062796251,46.37,77059.62,0.0,0.84193,0.00023,5.58001]
[1779062796308,46.37,77059.62,0.0,0.84193,0.00023,5.58001]
[1779062796713,46.37,77059.62,0.0,0.84193,0.00023,5.58001]
[1779062796716,46.33,77056.57,0.0,0.84142,0.00023,5.59165]
[1779062797128,46.33,77056.57,0.0,0.84142,0.00023,5.59165]
[1779062797173,46.33,77056.57,0.0,0.84142,0.00023,5.59165]
[1779062797309,46.33,77056.57,0.0,0.84142,0.00023,5.59165]
[1779062797572,46.3,77054.7,0.0,0.84118,0.00023,5.5971]
[1779062798412,46.3,77054.7,0.0,0.84118,0.00023,5.5971]
[1779062798571,46.3,77054.7,0.0,0.84118,0.00023,5.5971]
[1779062800260,46.26,77055.02,0.0,0.84144,0.00023,5.59099]
[1779062800283,46.26,77055.02,0.0,0.84144,0.00023,5.59099]
[1779062800314,46.26,77055.02,0.0,0.84144,0.00023,5.59099]
[1779062800596,46.26,77055.02,0.0,0.84144,0.00023,5.59099]
[1779062800813,46.26,77055.02,0.0,0.84144,0.00023,5.59099]
[1779062802160,46.22,77055.02,0.0,0.84164,0.00023,5.58647]
[1779062802212,46.22,77055.02,0.0,0.84164,0.00023,5.58647]
[1779062802311,46.22,77055.02,0.0,0.84164,0.00023,5.58647]
[1779062802784,46.22,77055.02,0.0,0.84164,0.00023,5.58647]
[1779062802810,46.22,77055.02,0.0,0.84164,0.00023,5.58647]
[1779062802890,46.22,77059.38,0.0,0.84264,0.00023,5.56355]
[1779062803614,46.21,77063.13,0.0,0.8435,0.00022,5.54381]
[1779062804940,46.21,77063.13,0.0,0.8435,0.00022,5.54381]
[1779062805019,46.21,77063.01,0.0,0.84349,0.00022,5.54408]
[1779062805060,46.21,77063.01,0.0,0.84349,0.00022,5.54408]
[1779062805776,46.21,77063.01,0.0,0.84349,0.00022,5.54408]
[1779062805810,46.21,77063.01,0.0,0.84349,0.00022,5.54408]
[1779062805828,46.21,77063.01,0.0,0.84349,0.00022,5.54408]
[1779062805878,46.21,77061.92,0.0,0.84326,0.00022,5.54936]
[1779062807088,46.21,77060.98,0.0,0.84306,0.00022,5.55385]
[1779062807312,46.21,77060.98,0.0,0.84306,0.00022,5.55385]
[1779062807364,46.21,77060.98,0.0,0.84306,0.00022,5.55385]
[1779062807559,46.21,77060.98,0.0,0.84306,0.00022,5.55385]
[1779062807642,46.2,77061.45,0.0,0.84318,0.00022,5.55106]
[1779062809613,46.2,77061.45,0.0,0.84318,0.00022,5.55106]
[1779062809808,46.2,77061.45,0.0,0.84318,0.00022,5.55106]
[1779062810153,46.2,77060.98,0.0,0.84311,0.00022,5.55278]
[1779062810207,46.2,77060.98,0.0,0.84311,0.00022,5.55278]
[1779062810310,46.2,77060.98,0.0,0.84311,0.00022,5.55278]
[1779062810674,46.19,77059.19,0.0,0.84272,0.00023,5.56166]
[1779062811446,46.19,77059.19,0.0,0.84272,0.00023,5.56166]
[1779062811570,46.19,77059.19,0.0,0.84272,0.00023,5.56166]
[1779062811681,46.19,77062.08,0.0,0.84339,0.00022,5.54636]
[1779062812626,46.19,77062.08,0.0,0.84339,0.00022,5.54636]
[1779062812642,46.19,77062.08,0.0,0.84339,0.00022,5.54636]
[1779062812809,46.19,77062.08,0.0,0.84339,0.00022,5.54636]
[1779062812879,46.19,77064.04,0.0,0.84384,0.00022,5.53589]
[1779062813592,46.19,77064.04,0.0,0.84384,0.00022,5.53589]
[1779062813812,46.19,77064.04,0.0,0.84384,0.00022,5.53589]
[1779062813931,46.19,77064.04,0.0,0.84384,0.00022,5.53589]
[1779062813984,46.19,77064.04,0.0,0.84384,0.00022,5.53589]
[1779062814058,46.18,77064.81,0.0,0.84403,0.00022,5.53157]
[1779062814702,46.18,77066.45,0.0,0.84441,0.00022,5.52276]
[1779062815709,46.18,77068.5,0.0,0.84488,0.00022,5.51185]
[1779062816068,46.18,77068.5,0.0,0.84488,0.00022,5.51185]
[1779062816076,46.18,77068.5,0.0,0.84488,0.00022,5.51185]
[1779062816313,46.18,77068.5,0.0,0.84488,0.00022,5.51185]
[1779062816716,46.18,77064.68,0.0,0.84404,0.00022,5.53128]
[1779062817956,46.18,77064.68,0.0,0.84404,0.00022,5.53128]
[1779062818059,46.17,77063.61,0.0,0.84382,0.00022,5.53648]
[1779062818456,46.17,77063.61,0.0,0.84382,0.00022,5.53648]
[1779062818473,46.17,77063.61,0.0,0.84382,0.00022,5.53648]
[1779062818561,46.17,77063.61,0.0,0.84382,0.00022,5.53648]
[1779062818730,46.17,77061.34,0.0,0.84332,0.00022,5.54787]
[1779062819050,46.17,77061.34,0.0,0.84332,0.00022,5.54787]
[1779062819059,46.17,77061.34,0.0,0.84332,0.00022,5.54787]
[1779062819324,46.17,77061.34,0.0,0.84332,0.00022,5.54787]
[1779062819564,46.17,77061.34,0.0,0.84332,0.00022,5.54787]
[1779062820135,46.17,77059.81,0.0,0.84299,0.00023,5.55542]
[1779062820310,46.17,77059.81,0.0,0.84299,0.00023,5.55542]
[1779062821583,46.17,77060.6,0.0,0.84319,0.00023,5.55098]
[1779062821626,46.17,77060.6,0.0,0.84319,0.00023,5.55098]
[1779062821810,46.17,77060.6,0.0,0.84319,0.00023,5.55098]
[1779062821908,46.16,77064.47,0.0,0.84407,0.00022,5.53061]
[1779062822140,46.16,77064.47,0.0,0.84407,0.00022,5.53061]
[1779062822313,46.16,77064.47,0.0,0.84407,0.00022,5.53061]
[1779062822758,46.16,77067.97,0.0,0.84487,0.00022,5.51201]
[1779062823594,46.16,77067.97,0.0,0.84487,0.00022,5.51201]
[1779062823627,46.16,77067.97,0.0,0.84487,0.00022,5.51201]
[1779062823808,46.16,77067.97,0.0,0.84487,0.00022,5.51201]
[1779062824171,46.15,77068.43,0.0,0.845,0.00022,5.50914]
[1779062824314,46.15,77068.43,0.0,0.845,0.00022,5.50914]
[1779062824349,46.15,77068.43,0.0,0.845,0.00022,5.50914]
[1779062824397,46.15,77068.43,0.0,0.845,0.00022,5.50914]
[1779062824562,46.15,77068.43,0.0,0.845,0.00022,5.50914]
[1779062824772,46.15,77063.93,0.0,0.844,0.00022,5.5321]
[1779062826181,46.15,77063.59,0.0,0.84394,0.00022,5.53353]
[1779062826786,46.15,77066.58,0.0,0.84463,0.00022,5.51773]
[1779062828217,46.14,77066.39,0.0,0.8446,0.00022,5.5184]
[1779062828314,46.14,77066.39,0.0,0.8446,0.00022,5.5184]
[1779062829807,46.14,77073.27,0.0,0.84617,0.00022,5.48201]
[1779062830240,46.14,77073.27,0.0,0.84617,0.00022,5.48201]
[1779062830318,46.14,77073.27,0.0,0.84617,0.00022,5.48201]
[1779062830814,46.13,77075.87,0.0,0.84676,0.00022,5.46811]
[1779062832828,46.13,77072.14,0.0,0.84596,0.00022,5.48672]
[1779062834026,46.12,77072.73,0.0,0.84611,0.00022,5.48339]
[1779062834061,46.12,77072.73,0.0,0.84611,0.00022,5.48339]
[1779062834078,46.12,77072.73,0.0,0.84611,0.00022,5.48339]
[1779062834160,46.12,77072.73,0.0,0.84611,0.00022,5.48339]
[1779062834309,46.12,77072.73,0.0,0.84611,0.00022,5.48339]
[1779062834842,46.12,77075.47,0.0,0.84673,0.00022,5.46876]
[1779062836710,46.12,77075.0,0.0,0.84665,0.00022,5.47075]
[1779062836764,46.12,77075.0,0.0,0.84665,0.00022,5.47075]
[1779062836813,46.12,77075.0,0.0,0.84665,0.00022,5.47075]
[1779062836856,46.11,77074.63,0.0,0.84658,0.00022,5.47223]
[1779062837311,46.11,77074.63,0.0,0.84658,0.00022,5.47223]
[1779062837563,46.11,77074.63,0.0,0.84658,0.00022,5.47223]
[1779062837863,46.11,77077.56,0.0,0.84725,0.00022,5.45663]
[1779062839877,46.1,77075.8,0.0,0.8469,0.00022,5.46489]
[1779062840667,46.1,77075.8,0.0,0.8469,0.00022,5.46489]
[1779062840679,46.1,77075.8,0.0,0.8469,0.00022,5.46489]
[1779062840807,46.1,77075.8,0.0,0.8469,0.00022,5.46489]
[1779062840884,46.1,77077.75,0.0,0.84735,0.00022,5.45437]
[1779062841195,46.1,77077.75,0.0,0.84735,0.00022,5.45437]
[1779062841316,46.1,77077.75,0.0,0.84735,0.00022,5.45437]
[1779062841359,46.1,77077.75,0.0,0.84735,0.00022,5.45437]
[1779062841403,46.1,77077.75,0.0,0.84735,0.00022,5.45437]
[1779062841562,46.1,77077.75,0.0,0.84735,0.00022,5.45437]
[1779062841891,46.1,77078.53,0.0,0.84754,0.00022,5.44992]
[1779062842898,46.09,77082.05,0.0,0.84834,0.00022,5.43112]
[1779062843905,46.09,77090.92,0.0,0.85031,0.00022,5.38464]
[1779062844912,46.08,77093.48,0.0,0.85089,0.00022,5.37083]
[1779062845919,46.04,77089.65,0.0,0.85026,0.00022,5.38569]
[1779062849948,45.92,77091.72,0.0,0.85134,0.00022,5.35992]
[1779062851962,45.88,77090.31,0.0,0.8515,0.00022,5.35037]
[1779062852523,45.88,77090.31,0.0,0.8515,0.00022,5.35037]
[1779062852528,45.88,77090.31,0.0,0.8515,0.00022,5.35037]
[1779062852565,45.88,77090.31,0.0,0.8515,0.00022,5.35037]
[1779062852969,45.88,77090.85,0.0,0.85163,0.00022,5.34712]
[1779062856997,45.74,77095.03,0.0,0.85325,0.00022,5.30826]
[1779062858004,45.71,77100.05,0.0,0.85451,0.00022,5.278]
[1779062859011,45.71,77102.98,0.0,0.85516,0.00022,5.26237]
[1779062860024,45.7,77105.64,0.0,0.85575,0.00022,5.24818]
[1779062861030,45.7,77107.79,0.0,0.85622,0.00021,5.23667]
[1779062862007,45.7,77107.79,0.0,0.85622,0.00021,5.23667]
[1779062862039,45.7,77109.23,0.0,0.85654,0.00021,5.22888]
[1779062862058,45.7,77109.23,0.0,0.85654,0.00021,5.22888]
[1779062862309,45.7,77109.23,0.0,0.85654,0.00021,5.22888]
[1779062862603,45.7,77109.23,0.0,0.85654,0.00021,5.22888]
[1779062863044,45.7,77112.9,0.0,0.85734,0.00021,5.20949]
[1779062865058,45.69,77116.32,0.0,0.85809,0.00021,5.19117]
[1779062866065,45.69,77121.16,0.0,0.85912,0.00021,5.16576]
[1779062867072,45.69,77125.48,0.0,0.86005,0.00021,5.14288]
[1779062868079,45.68,77127.93,0.0,0.86059,0.00021,5.12976]
[1779062869086,45.68,77132.08,0.0,0.86147,0.00021,5.10785]
[1779062872812,45.67,77127.39,0.0,0.86053,0.00021,5.13121]
[1779062872904,45.67,77128.91,0.0,0.86086,0.00021,5.12296]
[1779062873114,45.67,77131.67,0.0,0.86145,0.00021,5.10829]
[1779062874121,45.67,77134.93,0.0,0.86215,0.00021,5.09104]
[1779062877142,45.66,77137.63,0.0,0.86276,0.00021,5.07576]
[1779062878631,45.66,77137.63,0.0,0.86276,0.00021,5.07576]
[1779062878691,45.66,77137.63,0.0,0.86276,0.00021,5.07576]
[1779062878809,45.66,77137.63,0.0,0.86276,0.00021,5.07576]
[1779062878905,45.65,77137.43,0.0,0.86274,0.00021,5.07633]
[1779062881170,45.64,77119.91,0.0,0.8591,0.00021,5.16618]
[1779062882177,45.64,77100.41,0.0,0.85494,0.00022,5.26759]
[1779062883184,45.64,77093.95,0.0,0.85355,0.00022,5.30098]
[1779062885198,45.63,77091.08,0.0,0.85295,0.00022,5.31523]
[1779062886205,45.63,77077.64,0.0,0.85002,0.00022,5.38506]
[1779062887212,45.63,77066.35,0.0,0.84753,0.00022,5.44361]
[1779062888661,45.63,77066.35,0.0,0.84753,0.00022,5.44361]
[1779062888763,45.62,77066.53,0.0,0.84758,0.00022,5.4423]
[1779062889960,45.62,77069.11,0.0,0.84817,0.00022,5.42844]
[1779062890233,45.62,77072.71,0.0,0.84899,0.00022,5.40927]
[1779062891912,45.62,77075.11,0.0,0.84954,0.00022,5.3964]
[1779062894261,45.61,77068.7,0.0,0.84815,0.00022,5.42901]
[1779062895268,45.61,77065.5,0.0,0.84745,0.00022,5.44541]
[1779062897282,45.6,77069.12,0.0,0.84829,0.00022,5.42575]
[1779062898289,45.6,77072.7,0.0,0.8491,0.00022,5.40668]
[1779062899296,45.59,77078.67,0.0,0.85043,0.00022,5.37514]
[1779062900747,45.59,77078.67,0.0,0.85043,0.00022,5.37514]
[1779062900765,45.59,77078.67,0.0,0.85043,0.00022,5.37514]
[1779062900815,45.59,77078.67,0.0,0.85043,0.00022,5.37514]
[1779062900848,45.59,77077.81,0.0,0.85026,0.00022,5.37936]
[1779062901310,45.59,77079.43,0.0,0.85062,0.00022,5.37062]
[1779062902318,45.59,77076.85,0.0,0.85007,0.00022,5.38366]
[1779062903828,45.59,77076.85,0.0,0.85007,0.00022,5.38366]
[1779062903917,45.59,77076.85,0.0,0.85007,0.00022,5.38366]
[1779062904061,45.59,77076.85,0.0,0.85007,0.00022,5.38366]
[1779062904019,45.58,77071.58,0.0,0.84892,0.00022,5.41096]
[1779062904331,45.58,77066.57,0.0,0.84781,0.00022,5.43686]
[1779062905338,45.58,77060.09,0.0,0.84637,0.00023,5.47043]
[1779062907548,45.58,77058.54,0.0,0.84603,0.00023,5.47832]
[1779062907564,45.58,77058.54,0.0,0.84603,0.00023,5.47832]
[1779062907757,45.58,77058.54,0.0,0.84603,0.00023,5.47832]
[1779062907812,45.58,77058.54,0.0,0.84603,0.00023,5.47832]
[1779062907881,45.58,77061.34,0.0,0.84667,0.00022,5.46343]
[1779062908359,45.57,77066.8,0.0,0.84791,0.00022,5.43463]
[1779062909366,45.57,77071.94,0.0,0.84906,0.00022,5.40755]
[1779062910373,45.57,77074.66,0.0,0.84967,0.00022,5.39317]
[1779062911179,45.57,77074.66,0.0,0.84967,0.00022,5.39317]
[1779062911309,45.57,77074.66,0.0,0.84967,0.00022,5.39317]
[1779062911472,45.57,77074.66,0.0,0.84967,0.00022,5.39317]
[1779062911564,45.57,77074.66,0.0,0.84967,0.00022,5.39317]
[1779062911665,45.57,77077.36,0.0,0.85053,0.00022,5.36716]
[1779062912387,45.57,77072.56,0.0,0.84947,0.00022,5.39202]
[1779062913394,45.57,77062.11,0.0,0.84714,0.00022,5.44661]
[1779062914401,45.57,77051.79,0.0,0.84482,0.00023,5.50046]
[1779062915691,45.57,77051.79,0.0,0.84482,0.00023,5.50046]
[1779062915740,45.57,77051.79,0.0,0.84482,0.00023,5.50046]
[1779062915810,45.57,77051.79,0.0,0.84482,0.00023,5.50046]
[1779062915880,45.56,77050.1,0.0,0.84445,0.00023,5.50905]
[1779062917423,45.56,77045.58,0.0,0.84344,0.00023,5.53218]
[1779062919437,45.56,77043.7,0.0,0.84303,0.00023,5.54161]
[1779062920444,45.55,77049.33,0.0,0.84433,0.00023,5.5118]
[1779062921451,45.55,77047.15,0.0,0.84384,0.00023,5.52294]
[1779062922458,45.55,77042.62,0.0,0.84281,0.00023,5.54657]
[1779062923465,45.55,77037.83,0.0,0.84172,0.00023,5.57153]
[1779062924472,45.55,77035.33,0.0,0.84114,0.00023,5.58463]
[1779062925479,45.55,77030.99,0.0,0.84014,0.00023,5.60734]
[1779062926486,45.55,77026.91,0.0,0.8392,0.00023,5.62866]
[1779062928501,45.55,77015.82,0.0,0.83661,0.00023,5.68659]
[1779062929215,45.55,77015.82,0.0,0.83661,0.00023,5.68659]
[1779062930009,45.55,77015.82,0.0,0.83661,0.00023,5.68659]
[1779062930018,45.55,77004.39,0.0,0.83392,0.00024,5.74627]
[1779062930515,45.54,76997.36,0.0,0.83225,0.00024,5.78301]
[1779062931522,45.54,76999.19,0.0,0.83269,0.00024,5.77347]
[1779062933131,45.55,76998.34,0.0,0.83248,0.00024,5.77796]
[1779062934134,45.54,76998.41,0.0,0.8325,0.00024,5.77748]
[1779062934186,45.54,76998.41,0.0,0.8325,0.00024,5.77748]
[1779062936115,45.54,76997.24,0.0,0.83223,0.00024,5.78348]
[1779062936443,45.54,76997.49,0.0,0.83229,0.00024,5.78221]
[1779062936557,45.54,76997.18,0.0,0.83221,0.00024,5.78386]
[1779062937564,45.54,76999.26,0.0,0.83271,0.00024,5.77301]
[1779062938467,45.54,76999.26,0.0,0.83271,0.00024,5.77301]
[1779062938530,45.54,76999.26,0.0,0.83271,0.00024,5.77301]
[1779062939578,45.54,77004.94,0.0,0.83405,0.00024,5.74337]
[1779062940217,45.54,77004.94,0.0,0.83405,0.00024,5.74337]
[1779062941122,45.54,77004.94,0.0,0.83405,0.00024,5.74337]
[1779062940585,45.54,77007.77,0.0,0.83473,0.00024,5.72833]
[1779062941169,45.54,77007.77,0.0,0.83473,0.00024,5.72833]
[1779062942067,45.54,77007.77,0.0,0.83473,0.00024,5.72833]
[1779062942603,45.54,77020.15,0.0,0.83765,0.00023,5.66338]
[1779062943607,45.54,77035.65,0.0,0.84126,0.00023,5.5819]
[1779062944613,45.54,77036.13,0.0,0.84138,0.00023,5.57936]
[1779062945442,45.54,77036.13,0.0,0.84138,0.00023,5.57936]
[1779062945620,45.54,77025.26,0.0,0.83886,0.00023,5.6363]
[1779062947096,45.54,77028.39,0.0,0.83958,0.00023,5.61995]
[1779062947988,45.54,77025.71,0.0,0.83897,0.00023,5.63392]
[1779062948641,45.54,77022.89,0.0,0.83831,0.00023,5.64859]
[1779062949648,45.54,77012.19,0.0,0.83581,0.00024,5.70453]
[1779062950655,45.54,77006.82,0.0,0.83455,0.00024,5.73246]
[1779062951701,45.54,77006.82,0.0,0.83455,0.00024,5.73246]
[1779062951753,45.54,77006.82,0.0,0.83455,0.00024,5.73246]
[1779062951811,45.54,77006.82,0.0,0.83455,0.00024,5.73246]
[1779062951854,45.53,77004.37,0.0,0.83398,0.00024,5.74506]
[1779062954066,45.53,77004.89,0.0,0.8341,0.00024,5.74227]
[1779062955690,45.53,77003.27,0.0,0.83373,0.00024,5.75053]
[1779062957115,45.53,77003.27,0.0,0.83373,0.00024,5.75053]
[1779062957883,45.53,77002.57,0.0,0.83357,0.00024,5.75411]
[1779062957888,45.53,76998.12,0.0,0.8325,0.00024,5.77745]
[1779062958461,45.53,76998.12,0.0,0.8325,0.00024,5.77745]
[1779062958517,45.53,76998.12,0.0,0.8325,0.00024,5.77745]
[1779062961088,45.53,76997.42,0.0,0.83233,0.00024,5.78118]
[1779062961107,45.53,76997.29,0.0,0.8323,0.00024,5.78189]
[1779062962634,45.53,76998.68,0.0,0.83263,0.00024,5.77464]
[1779062962798,45.53,76998.68,0.0,0.83263,0.00024,5.77464]
[1779062963059,45.53,76998.68,0.0,0.83263,0.00024,5.77464]
[1779062963104,45.53,77003.85,0.0,0.83386,0.00024,5.74761]
[1779062963746,45.53,77005.71,0.0,0.8343,0.00024,5.73794]
[1779062964197,45.53,77005.71,0.0,0.8343,0.00024,5.73794]
[1779062964275,45.53,77005.71,0.0,0.8343,0.00024,5.73794]
[1779062964310,45.53,77005.71,0.0,0.8343,0.00024,5.73794]
[1779062964753,45.53,77005.65,0.0,0.83428,0.00024,5.73833]
[1779062965760,45.53,77009.19,0.0,0.83512,0.00024,5.71988]
[1779062966775,45.54,77012.4,0.0,0.83587,0.00024,5.70317]
[1779062967782,45.54,77010.85,0.0,0.8355,0.00024,5.71141]
[1779062969139,45.54,77010.85,0.0,0.8355,0.00024,5.71141]
[1779062968789,45.54,77008.36,0.0,0.8349,0.00024,5.72457]
[1779062969260,45.54,77008.36,0.0,0.8349,0.00024,5.72457]
[1779062969309,45.54,77008.36,0.0,0.8349,0.00024,5.72457]
[1779062970070,45.54,77008.36,0.0,0.8349,0.00024,5.72457]
[1779062969796,45.54,77006.18,0.0,0.83438,0.00024,5.73608]
[1779062973061,45.54,77007.26,0.0,0.8349,0.00024,5.71855]
[1779062973159,45.54,77007.58,0.0,0.83497,0.00024,5.71697]
[1779062974831,45.54,77005.36,0.0,0.83443,0.00024,5.72881]
[1779062977153,45.54,77005.19,0.0,0.83439,0.00024,5.72978]
[1779062977162,45.54,77003.07,0.0,0.83388,0.00024,5.74097]
[1779062977204,45.54,77003.07,0.0,0.83388,0.00024,5.74097]
[1779062977311,45.54,77003.07,0.0,0.83388,0.00024,5.74097]
[1779062977852,45.54,77003.53,0.0,0.83399,0.00024,5.73863]
[1779062980873,45.54,77005.98,0.0,0.83456,0.00024,5.72603]
[1779062982534,45.54,77005.87,0.0,0.83453,0.00024,5.7267]
[1779062982568,45.54,77005.87,0.0,0.83453,0.00024,5.7267]
[1779062982887,45.55,77005.37,0.0,0.83441,0.00024,5.72941]
[1779062984333,45.55,77006.37,0.0,0.83464,0.00024,5.72427]
[1779062985071,45.55,77006.37,0.0,0.83464,0.00024,5.72427]
[1779062985123,45.55,77007.94,0.0,0.83501,0.00024,5.71615]
[1779062986915,45.55,77009.44,0.0,0.83535,0.00024,5.70851]
[1779062988929,45.55,77007.71,0.0,0.83493,0.00024,5.7178]
[1779062989279,45.55,77007.71,0.0,0.83493,0.00024,5.7178]
[1779062989308,45.55,77007.71,0.0,0.83493,0.00024,5.7178]
[1779062989928,45.55,77007.71,0.0,0.83493,0.00024,5.7178]
[1779062989936,45.55,77001.45,0.0,0.83344,0.00024,5.75066]
[1779062990943,45.55,76998.51,0.0,0.83274,0.00024,5.7661]
[1779062991950,45.55,76984.87,0.0,0.82945,0.00024,5.83759]
[1779062992489,45.55,76984.87,0.0,0.82945,0.00024,5.83759]
[1779062992976,45.55,76984.87,0.0,0.82945,0.00024,5.83759]
[1779062993027,45.55,76984.87,0.0,0.82945,0.00024,5.83759]
[1779062993066,45.55,76984.87,0.0,0.82945,0.00024,5.83759]
[1779062993074,45.55,76984.25,0.0,0.8293,0.00024,5.84092]
[1779062994971,45.56,76982.74,0.0,0.82893,0.00024,5.84898]
[1779062996985,45.56,76981.13,0.0,0.82851,0.00024,5.85785]
[1779062997992,45.56,76979.63,0.0,0.82814,0.00024,5.8659]
[1779063000021,45.57,76976.93,0.0,0.82746,0.00024,5.8804]
[1779063002029,45.57,76969.88,0.0,0.82572,0.00025,5.91755]
[1779063004042,45.57,76965.34,0.0,0.82459,0.00025,5.94148]
[1779063005049,45.57,76961.35,0.0,0.82361,0.00025,5.96237]
[1779063005866,45.57,76961.35,0.0,0.82361,0.00025,5.96237]
[1779063006056,45.58,76957.03,0.0,0.8225,0.00025,5.98569]
[1779063007063,45.58,76948.65,0.0,0.82041,0.00025,6.02929]
[1779063008070,45.58,76932.95,0.0,0.81646,0.00025,6.11069]
[1779063009109,45.58,76919.32,0.0,0.81298,0.00026,6.18131]
[1779063010084,45.6,76911.77,0.0,0.81094,0.00026,6.22218]
[1779063011093,45.61,76905.43,0.0,0.80923,0.00026,6.2562]
[1779063012100,45.62,76911.41,0.0,0.81077,0.00026,6.22555]
[1779063013107,45.63,76928.43,0.0,0.81506,0.00025,6.13919]
[1779063014126,45.63,76938.48,0.0,0.81761,0.00025,6.08724]
[1779063015134,45.63,76953.85,0.0,0.82146,0.00025,6.00755]
[1779063016140,45.63,76970.94,0.0,0.82565,0.00024,5.91925]
[1779063017147,45.62,76971.15,0.0,0.82575,0.00024,5.91708]
[1779063017284,45.62,76971.15,0.0,0.82575,0.00024,5.91708]
[1779063017525,45.62,76971.15,0.0,0.82575,0.00024,5.91708]
[1779063018154,45.62,76967.59,0.0,0.82488,0.00025,5.9356]
[1779063020179,45.62,76952.72,0.0,0.8212,0.00025,6.01298]
[1779063021185,45.65,76925.99,0.0,0.81435,0.00025,6.15365]
[1779063021279,45.65,76925.99,0.0,0.81435,0.00025,6.15365]
[1779063022192,45.65,76911.06,0.0,0.8105,0.00026,6.23094]
[1779063023201,45.65,76910.07,0.0,0.81024,0.00026,6.23625]
[1779063024208,45.66,76913.89,0.0,0.81116,0.00026,6.21784]
[1779063025219,45.67,76905.71,0.0,0.80899,0.00026,6.26098]
[1779063026229,45.68,76898.79,0.0,0.80718,0.00026,6.2967]
[1779063027234,45.68,76900.51,0.0,0.80762,0.00026,6.2881]
[1779063028241,45.68,76903.88,0.0,0.80849,0.00026,6.271]
[1779063029248,45.68,76898.98,0.0,0.8072,0.00026,6.29628]
[1779063030258,45.68,76891.36,0.0,0.8052,0.00026,6.33543]
[1779063031266,45.69,76890.98,0.0,0.80534,0.00026,6.32588]
[1779063032470,45.69,76890.98,0.0,0.80534,0.00026,6.32588]
[1779063032501,45.69,76893.95,0.0,0.80611,0.00026,6.31094]
[1779063033279,45.69,76880.96,0.0,0.80269,0.00026,6.37721]
[1779063034288,45.69,76891.33,0.0,0.80541,0.00026,6.32459]
[1779063036184,45.69,76891.33,0.0,0.80541,0.00026,6.32459]
[1779063035293,45.69,76893.44,0.0,0.80595,0.00026,6.31398]
[1779063036429,45.69,76893.44,0.0,0.80595,0.00026,6.31398]
[1779063036500,45.7,76888.67,0.0,0.80468,0.00026,6.33872]
[1779063037314,45.7,76891.09,0.0,0.80532,0.00026,6.32637]
[1779063039141,45.7,76891.09,0.0,0.80532,0.00026,6.32637]
[1779063039249,45.71,76902.54,0.0,0.80824,0.00026,6.26917]
[1779063039330,45.71,76919.91,0.0,0.81272,0.00026,6.18]
[1779063040339,45.73,76932.72,0.0,0.81589,0.00025,6.11604]
[1779063041346,45.73,76935.29,0.0,0.81651,0.00025,6.10323]
[1779063042762,45.73,76935.29,0.0,0.81651,0.00025,6.10323]
[1779063043024,45.73,76935.29,0.0,0.81651,0.00025,6.10323]
[1779063043121,45.74,76939.22,0.0,0.81749,0.00025,6.08323]
[1779063043360,45.74,76942.05,0.0,0.8182,0.00025,6.06862]
[1779063044727,45.74,76942.05,0.0,0.8182,0.00025,6.06862]
[1779063044736,45.74,76949.32,0.0,0.82,0.00025,6.03155]
[1779063045374,45.74,76947.29,0.0,0.81948,0.00025,6.04229]
[1779063046381,45.74,76950.09,0.0,0.82018,0.00025,6.02781]
[1779063048242,45.74,76950.09,0.0,0.82018,0.00025,6.02781]
[1779063047388,45.75,76955.8,0.0,0.82159,0.00025,5.9985]
[1779063048268,45.75,76955.8,0.0,0.82159,0.00025,5.9985]
[1779063048761,45.75,76955.8,0.0,0.82159,0.00025,5.9985]
[1779063048839,45.75,76962.84,0.0,0.8233,0.00025,5.96258]
[1779063050755,45.76,76959.92,0.0,0.82255,0.00025,5.97839]
[1779063051416,45.76,76957.08,0.0,0.82183,0.00025,5.99342]
[1779063053430,45.76,76953.61,0.0,0.82094,0.00025,6.01198]
[1779063054515,45.76,76941.23,0.0,0.81785,0.00025,6.07596]
[1779063055449,45.77,76918.37,0.0,0.81202,0.00026,6.19423]
[1779063056456,45.77,76916.5,0.0,0.81154,0.00026,6.20383]
[1779063057990,45.77,76915.56,0.0,0.81129,0.00026,6.20886]
[1779063058470,45.77,76907.94,0.0,0.80931,0.00026,6.24805]
[1779063059477,45.77,76901.36,0.0,0.8076,0.00026,6.2818]
[1779063060495,45.77,76893.57,0.0,0.80557,0.00026,6.32156]
[1779063061503,45.78,76880.32,0.0,0.80207,0.00026,6.38926]
[1779063062684,45.78,76880.32,0.0,0.80207,0.00026,6.38926]
[1779063062764,45.78,76881.65,0.0,0.80241,0.00026,6.38266]
[1779063063534,45.78,76895.86,0.0,0.80615,0.00026,6.31037]
[1779063064547,45.78,76898.74,0.0,0.80689,0.00026,6.2958]
[1779063065638,45.78,76898.74,0.0,0.80689,0.00026,6.2958]
[1779063065755,45.78,76898.74,0.0,0.80689,0.00026,6.2958]
[1779063065856,45.78,76892.0,0.0,0.80512,0.00026,6.33045]
[1779063066708,45.78,76892.0,0.0,0.80512,0.00026,6.33045]
[1779063066722,45.79,76885.57,0.0,0.80341,0.00026,6.3634]
[1779063067632,45.79,76885.57,0.0,0.80341,0.00026,6.3634]
[1779063067735,45.79,76885.57,0.0,0.80341,0.00026,6.3634]
[1779063067770,45.79,76883.61,0.0,0.80289,0.00026,6.37355]
[1779063068826,45.79,76883.61,0.0,0.80289,0.00026,6.37355]
[1779063069587,45.79,76896.05,0.0,0.80614,0.00026,6.31057]
[1779063070594,45.79,76908.97,0.0,0.80948,0.00026,6.24481]
[1779063071601,45.8,76914.17,0.0,0.8108,0.00026,6.21853]
[1779063072608,45.8,76912.15,0.0,0.81026,0.00026,6.22926]
[1779063073615,45.8,76913.6,0.0,0.81062,0.00026,6.2222]
[1779063074623,45.81,76919.0,0.0,0.81199,0.00026,6.19489]
[1779063075630,45.81,76930.41,0.0,0.8149,0.00025,6.13628]
[1779063076637,45.81,76938.07,0.0,0.81681,0.00025,6.09725]
[1779063077644,45.81,76936.67,0.0,0.81645,0.00025,6.10461]
[1779063078806,45.81,76936.67,0.0,0.81645,0.00025,6.10461]
[1779063079229,45.82,76930.11,0.0,0.81478,0.00025,6.13865]
[1779063079658,45.82,76917.81,0.0,0.81162,0.00026,6.20216]
[1779063080665,45.82,76913.16,0.0,0.81042,0.00026,6.22626]
[1779063082314,45.82,76919.19,0.0,0.81196,0.00026,6.19551]
[1779063082680,45.82,76930.57,0.0,0.81485,0.00025,6.13724]
[1779063083687,45.83,76936.64,0.0,0.81638,0.00025,6.10612]
[1779063085701,45.83,76947.66,0.0,0.81913,0.00025,6.04963]
[1779063086708,45.83,76956.87,0.0,0.82141,0.00025,6.00229]
[1779063088108,45.83,76956.87,0.0,0.82141,0.00025,6.00229]
[1779063088306,45.83,76956.87,0.0,0.82141,0.00025,6.00229]
[1779063088165,45.83,76958.47,0.0,0.8218,0.00025,5.9943]
[1779063088728,45.84,76947.88,0.0,0.81915,0.00025,6.04928]
[1779063089735,45.84,76945.73,0.0,0.8186,0.00025,6.06059]
[1779063090742,45.84,76943.57,0.0,0.81804,0.00025,6.07206]
[1779063092076,45.84,76943.57,0.0,0.81804,0.00025,6.07206]
[1779063092112,45.84,76946.74,0.0,0.81908,0.00025,6.04421]
[1779063092756,45.84,76951.91,0.0,0.82036,0.00025,6.01776]
[1779063093763,45.85,76953.83,0.0,0.82082,0.00025,6.0081]
[1779063094771,45.85,76956.81,0.0,0.82155,0.00025,5.99298]
[1779063097793,45.88,76965.22,0.0,0.82346,0.00025,5.953]
[1779063098799,45.88,76968.98,0.0,0.82437,0.00025,5.93391]
[1779063099806,45.89,76973.61,0.0,0.82549,0.00024,5.91032]
[1779063100813,45.89,76977.25,0.0,0.82635,0.00024,5.89189]
[1779063101822,45.93,76986.39,0.0,0.82837,0.00024,5.84882]
[1779063102828,45.93,76995.27,0.0,0.83049,0.00024,5.80318]
[1779063103835,45.97,76999.5,0.0,0.83131,0.00024,5.78546]
[1779063104526,45.97,76999.5,0.0,0.83131,0.00024,5.78546]
[1779063104842,46.01,77004.45,0.0,0.83229,0.00024,5.76423]
[1779063105849,46.01,77011.22,0.0,0.83387,0.00024,5.72963]
[1779063106856,46.02,77013.99,0.0,0.8345,0.00024,5.71579]
[1779063107863,46.02,77020.29,0.0,0.83598,0.00023,5.68315]
[1779063108870,46.02,77024.02,0.0,0.83683,0.00023,5.66419]
[1779063109877,46.02,77029.07,0.0,0.83799,0.00023,5.63843]
[1779063110888,46.03,77032.39,0.0,0.83874,0.00023,5.62167]
[1779063111891,46.03,77038.88,0.0,0.84021,0.00023,5.5885]
[1779063112898,46.03,77041.22,0.0,0.84074,0.00023,5.57656]
[1779063113961,46.03,77041.22,0.0,0.84074,0.00023,5.57656]
[1779063114012,46.03,77041.22,0.0,0.84074,0.00023,5.57656]
[1779063114064,46.03,77041.22,0.0,0.84074,0.00023,5.57656]
[1779063114300,46.03,77041.22,0.0,0.84074,0.00023,5.57656]
[1779063114912,46.04,77046.89,0.0,0.842,0.00023,5.54789]
[1779063116253,46.04,77046.89,0.0,0.842,0.00023,5.54789]
[1779063116354,46.04,77052.56,0.0,0.84328,0.00023,5.51878]
[1779063116926,46.04,77055.25,0.0,0.84388,0.00023,5.50517]
[1779063117933,46.05,77053.4,0.0,0.84344,0.00023,5.5151]
[1779063119947,46.05,77048.61,0.0,0.84233,0.00023,5.54057]
[1779063120963,46.05,77044.01,0.0,0.84126,0.00023,5.5647]
[1779063121970,46.06,77045.9,0.0,0.84169,0.00023,5.55504]
[1779063122977,46.06,77053.09,0.0,0.84332,0.00023,5.51793]
[1779063123984,46.06,77055.59,0.0,0.84388,0.00023,5.50518]
[1779063124997,46.06,77050.21,0.0,0.84265,0.00023,5.53327]
[1779063126032,46.06,77036.26,0.0,0.83944,0.00023,5.60584]
[1779063127039,46.06,77028.86,0.0,0.83772,0.00023,5.64437]
[1779063129053,46.07,77023.03,0.0,0.83635,0.00023,5.67484]
[1779063130060,46.07,77016.29,0.0,0.83477,0.00023,5.70983]
[1779063132074,46.07,77011.13,0.0,0.83355,0.00024,5.73664]
[1779063133081,46.07,77002.62,0.0,0.83154,0.00024,5.78067]
[1779063134088,46.07,76998.1,0.0,0.83046,0.00024,5.80414]
[1779063135096,46.07,76985.06,0.0,0.82732,0.00024,5.87154]
[1779063136109,46.07,76985.97,0.0,0.82754,0.00024,5.86684]
[1779063137115,46.07,76996.33,0.0,0.83003,0.00024,5.81336]
[1779063138122,46.07,76996.35,0.0,0.83003,0.00024,5.81332]
[1779063139130,46.07,77003.31,0.0,0.83169,0.00024,5.7773]
[1779063140136,46.07,77017.22,0.0,0.83498,0.00023,5.70533]
[1779063141143,46.07,77022.14,0.0,0.83613,0.00023,5.67994]
[1779063143313,46.07,77022.24,0.0,0.83614,0.00023,5.67952]
[1779063143157,46.07,77026.01,0.0,0.83702,0.00023,5.66011]
[1779063144164,46.07,77024.02,0.0,0.83655,0.00023,5.67054]
[1779063146553,46.08,77023.31,0.0,0.83636,0.00023,5.67464]
[1779063146809,46.08,77023.31,0.0,0.83636,0.00023,5.67464]
[1779063147185,46.08,77023.27,0.0,0.83634,0.00023,5.67514]
[1779063151214,46.09,77024.46,0.0,0.83682,0.00023,5.65836]
[1779063154235,46.1,77026.33,0.0,0.83722,0.00023,5.64962]
[1779063155250,46.1,77023.41,0.0,0.83652,0.00023,5.66505]
[1779063156252,46.1,77015.74,0.0,0.83471,0.00023,5.70504]
[1779063157259,46.11,77007.64,0.0,0.83279,0.00024,5.74715]
[1779063158266,46.11,77005.72,0.0,0.83233,0.00024,5.75725]
[1779063159273,46.11,77003.7,0.0,0.83184,0.00024,5.76786]
[1779063161213,46.11,77003.96,0.0,0.8319,0.00024,5.76668]
[1779063161315,46.11,77003.96,0.0,0.8319,0.00024,5.76668]
[1779063161328,46.11,77003.96,0.0,0.8319,0.00024,5.76668]
[1779063161409,46.11,77003.84,0.0,0.83186,0.00024,5.76746]
[1779063161661,46.11,77003.84,0.0,0.83186,0.00024,5.76746]
[1779063161808,46.11,77003.84,0.0,0.83186,0.00024,5.76746]
[1779063162294,46.11,77004.93,0.0,0.83211,0.00024,5.762]
[1779063164310,46.12,77003.02,0.0,0.83164,0.00024,5.7722]
[1779063166323,46.12,77004.92,0.0,0.83208,0.00024,5.7627]
[1779063168293,46.12,77004.99,0.0,0.83209,0.00024,5.7625]
[1779063168315,46.12,77004.99,0.0,0.83209,0.00024,5.7625]
[1779063168341,46.12,77004.99,0.0,0.83209,0.00024,5.7625]
[1779063168388,46.12,77004.48,0.0,0.83196,0.00024,5.7653]
[1779063169801,46.12,77005.48,0.0,0.83219,0.00024,5.7603]
[1779063169808,46.12,77005.48,0.0,0.83219,0.00024,5.7603]
[1779063170351,46.12,77006.53,0.0,0.83243,0.00024,5.75504]
[1779063173090,46.13,77006.4,0.0,0.83239,0.00024,5.75605]
[1779063173372,46.13,77013.81,0.0,0.83413,0.00024,5.71795]
[1779063174379,46.13,77017.17,0.0,0.83491,0.00023,5.70078]
[1779063175646,46.13,77017.33,0.0,0.83494,0.00023,5.70018]
[1779063175697,46.13,77017.33,0.0,0.83494,0.00023,5.70018]
[1779063175816,46.13,77017.33,0.0,0.83494,0.00023,5.70018]
[1779063176394,46.13,77016.37,0.0,0.8347,0.00023,5.70536]
[1779063178338,46.14,77014.8,0.0,0.83432,0.00023,5.71369]
[1779063178439,46.14,77011.69,0.0,0.83358,0.00024,5.72998]
[1779063179415,46.14,77009.29,0.0,0.833,0.00024,5.74258]
[1779063180422,46.14,77005.09,0.0,0.832,0.00024,5.76445]
[1779063181439,46.14,76987.27,0.0,0.82774,0.00024,5.8565]
[1779063182443,46.14,76971.08,0.0,0.8238,0.00024,5.93982]
[1779063183450,46.14,76971.68,0.0,0.82396,0.00024,5.93663]
[1779063185464,46.14,76973.85,0.0,0.82449,0.00024,5.92529]
[1779063186471,46.14,76967.1,0.0,0.82285,0.00025,5.95991]
[1779063187487,46.14,76956.85,0.0,0.82033,0.00025,6.0124]
[1779063188568,46.14,76956.85,0.0,0.82033,0.00025,6.0124]
[1779063188911,46.14,76953.02,0.0,0.81938,0.00025,6.03205]
[1779063189906,46.14,76956.96,0.0,0.82035,0.00025,6.01181]
[1779063190745,46.14,76961.45,0.0,0.82145,0.00025,5.989]
[1779063191510,46.14,76974.21,0.0,0.82457,0.00024,5.9237]
[1779063192518,46.15,76986.57,0.0,0.82756,0.00024,5.8603]
[1779063193525,46.15,77002.01,0.0,0.83124,0.00024,5.781]
[1779063194532,46.15,77018.47,0.0,0.83511,0.00023,5.69628]
[1779063195539,46.15,77026.19,0.0,0.8369,0.00023,5.65677]
[1779063196546,46.16,77027.89,0.0,0.83727,0.00023,5.64842]
[1779063198560,46.16,77031.84,0.0,0.83816,0.00023,5.62858]
[1779063200305,46.16,77031.84,0.0,0.83816,0.00023,5.62858]
[1779063200336,46.17,77039.12,0.0,0.83981,0.00023,5.59163]
[1779063203596,46.17,77032.32,0.0,0.83822,0.00023,5.62739]
[1779063204603,46.17,77029.04,0.0,0.83745,0.00023,5.6445]
[1779063205610,46.18,77022.38,0.0,0.8359,0.00023,5.67903]
[1779063206617,46.18,77025.94,0.0,0.83672,0.00023,5.66073]
[1779063208986,46.18,77027.3,0.0,0.83703,0.00023,5.65382]
[1779063209062,46.18,77027.3,0.0,0.83703,0.00023,5.65382]
[1779063209196,46.18,77027.3,0.0,0.83703,0.00023,5.65382]
[1779063209197,46.18,77030.95,0.0,0.83787,0.00023,5.63524]
[1779063209629,46.18,77030.95,0.0,0.83787,0.00023,5.63524]
[1779063209809,46.18,77030.95,0.0,0.83787,0.00023,5.63524]
[1779063209880,46.18,77031.5,0.0,0.83799,0.00023,5.6324]
[1779063211652,46.18,77031.57,0.0,0.83828,0.00023,5.61991]
[1779063212816,46.18,77031.57,0.0,0.83828,0.00023,5.61991]
[1779063213056,46.18,77031.57,0.0,0.83828,0.00023,5.61991]
[1779063213315,46.18,77031.57,0.0,0.83828,0.00023,5.61991]
[1779063213335,46.17,77032.86,0.0,0.83859,0.00023,5.61296]
[1779063213667,46.17,77035.13,0.0,0.83911,0.00023,5.60123]
[1779063214674,46.17,77038.54,0.0,0.8399,0.00023,5.58349]
[1779063215681,46.17,77044.1,0.0,0.84118,0.00023,5.55466]
[1779063217085,46.17,77044.1,0.0,0.84118,0.00023,5.55466]
[1779063217237,46.17,77044.1,0.0,0.84118,0.00023,5.55466]
[1779063217317,46.17,77044.1,0.0,0.84118,0.00023,5.55466]
[1779063217410,46.17,77045.23,0.0,0.84145,0.00023,5.54871]
[1779063223201,46.17,77045.43,0.0,0.8415,0.00023,5.54747]
[1779063223301,46.17,77045.43,0.0,0.8415,0.00023,5.54747]
[1779063223317,46.17,77045.43,0.0,0.8415,0.00023,5.54747]
[1779063223364,46.17,77047.26,0.0,0.84191,0.00023,5.53825]
[1779063225751,46.17,77044.44,0.0,0.84125,0.00023,5.55308]
[1779063227666,46.18,77045.31,0.0,0.84145,0.00023,5.54869]
[1779063227670,46.18,77045.31,0.0,0.84145,0.00023,5.54869]
[1779063227813,46.18,77045.31,0.0,0.84145,0.00023,5.54869]
[1779063227899,46.18,77044.44,0.0,0.84124,0.00023,5.55329]
[1779063229106,46.18,77042.8,0.0,0.84086,0.00023,5.56197]
[1779063234814,46.18,77043.68,0.0,0.84104,0.00023,5.55783]
[1779063236064,46.18,77043.68,0.0,0.84104,0.00023,5.55783]
[1779063236116,46.18,77043.68,0.0,0.84104,0.00023,5.55783]
[1779063236320,46.18,77043.68,0.0,0.84104,0.00023,5.55783]
[1779063236402,46.18,77046.16,0.0,0.8416,0.00023,5.54522]
[1779063236828,46.18,77048.32,0.0,0.84209,0.00023,5.53406]
[1779063239849,46.19,77051.68,0.0,0.84284,0.00023,5.51708]
[1779063240856,46.19,77048.91,0.0,0.84221,0.00023,5.53153]
[1779063241863,46.19,77041.92,0.0,0.8406,0.00023,5.56779]
[1779063242870,46.19,77045.83,0.0,0.84149,0.00023,5.54772]
[1779063243877,46.19,77053.72,0.0,0.84328,0.00023,5.50703]
[1779063244622,46.19,77053.72,0.0,0.84328,0.00023,5.50703]
[1779063244670,46.19,77053.72,0.0,0.84328,0.00023,5.50703]
[1779063244817,46.19,77053.72,0.0,0.84328,0.00023,5.50703]
[1779063244884,46.19,77055.9,0.0,0.84377,0.00023,5.49588]
[1779063246898,46.19,77056.03,0.0,0.84378,0.00023,5.49555]
[1779063248912,46.2,77057.94,0.0,0.8442,0.00023,5.48603]
[1779063249919,46.2,77060.98,0.0,0.84488,0.00022,5.4705]
[1779063251933,46.2,77068.65,0.0,0.84658,0.00022,5.4313]
[1779063252940,46.2,77075.33,0.0,0.84806,0.00022,5.39685]
[1779063253948,46.2,77080.94,0.0,0.8493,0.00022,5.36797]
[1779063255961,46.2,77078.78,0.0,0.84883,0.00022,5.37909]
[1779063256970,46.2,77074.22,0.0,0.84782,0.00022,5.40262]
[1779063258983,46.2,77078.03,0.0,0.84866,0.00022,5.3829]
[1779063259910,46.2,77078.03,0.0,0.84866,0.00022,5.3829]
[1779063259956,46.2,77078.03,0.0,0.84866,0.00022,5.3829]
[1779063260064,46.2,77078.03,0.0,0.84866,0.00022,5.3829]
[1779063260116,46.2,77081.97,0.0,0.84953,0.00022,5.36251]
[1779063260997,46.2,77083.75,0.0,0.84993,0.00022,5.35333]
[1779063262380,46.2,77083.75,0.0,0.84993,0.00022,5.35333]
[1779063262524,46.2,77083.75,0.0,0.84993,0.00022,5.35333]
[1779063262481,46.2,77088.02,0.0,0.85086,0.00022,5.33134]
[1779063262561,46.2,77088.02,0.0,0.85086,0.00022,5.33134]
[1779063263436,46.2,77088.02,0.0,0.85086,0.00022,5.33134]
[1779063263488,46.2,77088.02,0.0,0.85086,0.00022,5.33134]
[1779063263536,46.2,77087.85,0.0,0.85082,0.00022,5.33227]
[1779063263562,46.2,77087.85,0.0,0.85082,0.00022,5.33227]
[1779063265025,46.2,77084.63,0.0,0.85011,0.00022,5.34895]
[1779063266032,46.2,77087.38,0.0,0.85071,0.00022,5.3348]
[1779063268046,46.2,77090.74,0.0,0.85144,0.00022,5.31763]
[1779063269053,46.2,77095.41,0.0,0.85246,0.00022,5.29354]
[1779063270060,46.2,77107.23,0.0,0.85501,0.00021,5.23264]
[1779063271067,46.21,77109.86,0.0,0.85583,0.00021,5.20731]
[1779063273081,46.21,77116.55,0.0,0.85725,0.00021,5.17301]
[1779063274088,46.21,77128.03,0.0,0.85969,0.00021,5.1139]
[1779063275095,46.21,77142.38,0.0,0.86268,0.00021,5.04024]
[1779063276102,46.2,77150.65,0.0,0.86439,0.00021,4.99775]
[1779063278116,46.21,77151.33,0.0,0.86453,0.00021,4.99433]
[1779063279123,46.21,77157.56,0.0,0.8658,0.0002,4.96248]
[1779063280130,46.21,77163.16,0.0,0.86694,0.0002,4.93393]
[1779063282743,46.21,77162.67,0.0,0.86683,0.0002,4.93667]
[1779063283151,46.21,77165.62,0.0,0.86743,0.0002,4.92152]
[1779063285165,46.21,77160.45,0.0,0.86636,0.0002,4.94835]
[1779063286172,46.21,77157.7,0.0,0.86581,0.0002,4.96223]
[1779063287179,46.21,77165.2,0.0,0.86734,0.0002,4.92369]
[1779063288186,46.21,77167.66,0.0,0.86784,0.0002,4.91119]
[1779063290200,46.2,77163.39,0.0,0.86703,0.0002,4.93158]
[1779063291207,46.19,77156.45,0.0,0.86568,0.0002,4.96552]
[1779063294615,46.18,77155.34,0.0,0.86548,0.0002,4.97059]
[1779063294700,46.18,77155.34,0.0,0.86548,0.0002,4.97059]
[1779063294816,46.18,77155.34,0.0,0.86548,0.0002,4.97059]
[1779063295235,46.18,77153.64,0.0,0.86514,0.0002,4.97909]
[1779063299289,46.17,77159.34,0.0,0.86633,0.0002,4.94904]
[1779063300479,46.17,77159.34,0.0,0.86633,0.0002,4.94904]
[1779063300568,46.17,77159.34,0.0,0.86633,0.0002,4.94904]
[1779063300580,46.17,77165.84,0.0,0.86766,0.0002,4.91563]
[1779063300623,46.17,77165.84,0.0,0.86766,0.0002,4.91563]
[1779063300701,46.17,77165.84,0.0,0.86766,0.0002,4.91563]
[1779063300812,46.17,77165.84,0.0,0.86766,0.0002,4.91563]
[1779063301306,46.17,77162.78,0.0,0.86705,0.0002,4.93114]
[1779063302313,46.17,77167.52,0.0,0.86801,0.0002,4.90677]
[1779063303578,46.17,77167.52,0.0,0.86801,0.0002,4.90677]
[1779063303320,46.17,77176.24,0.0,0.86977,0.0002,4.86191]
[1779063303806,46.17,77176.24,0.0,0.86977,0.0002,4.86191]
[1779063303993,46.17,77176.24,0.0,0.86977,0.0002,4.86191]
[1779063304058,46.17,77176.24,0.0,0.86977,0.0002,4.86191]
[1779063304327,46.16,77172.59,0.0,0.86905,0.0002,4.88026]
[1779063305334,46.16,77169.61,0.0,0.86847,0.0002,4.8952]
[1779063306341,46.16,77164.94,0.0,0.86753,0.0002,4.91877]
[1779063306744,46.16,77164.94,0.0,0.86753,0.0002,4.91877]
[1779063306763,46.16,77164.94,0.0,0.86753,0.0002,4.91877]
[1779063306810,46.16,77164.94,0.0,0.86753,0.0002,4.91877]
[1779063307105,46.16,77164.94,0.0,0.86753,0.0002,4.91877]
[1779063307311,46.16,77164.94,0.0,0.86753,0.0002,4.91877]
[1779063307348,46.16,77160.7,0.0,0.86669,0.0002,4.94013]
[1779063308355,46.15,77157.46,0.0,0.86609,0.0002,4.95512]
[1779063309601,46.14,77160.55,0.0,0.86673,0.0002,4.93912]
[1779063310375,46.14,77170.01,0.0,0.86865,0.0002,4.89059]
[1779063311376,46.14,77175.31,0.0,0.86971,0.0002,4.86344]
[1779063311892,46.14,77175.31,0.0,0.86971,0.0002,4.86344]
[1779063312059,46.14,77175.31,0.0,0.86971,0.0002,4.86344]
[1779063312106,46.14,77175.31,0.0,0.86971,0.0002,4.86344]
[1779063312318,46.14,77175.31,0.0,0.86971,0.0002,4.86344]
[1779063312383,46.14,77173.44,0.0,0.86934,0.0002,4.87293]
[1779063313390,46.14,77177.3,0.0,0.87011,0.0002,4.85317]
[1779063314397,46.14,77180.68,0.0,0.8708,0.0002,4.83567]
[1779063317418,46.13,77182.62,0.0,0.87121,0.0002,4.82507]
[1779063318425,46.13,77188.33,0.0,0.87236,0.0002,4.79556]
[1779063319440,46.13,77183.63,0.0,0.87144,0.0002,4.8191]
[1779063321446,46.12,77191.0,0.0,0.87292,0.0002,4.78094]
[1779063322453,46.12,77194.08,0.0,0.87353,0.0002,4.76513]
[1779063322875,46.12,77194.08,0.0,0.87353,0.0002,4.76513]
[1779063322896,46.12,77194.08,0.0,0.87353,0.0002,4.76513]
[1779063323063,46.12,77194.08,0.0,0.87353,0.0002,4.76513]
[1779063323460,46.12,77193.3,0.0,0.87339,0.0002,4.76874]
[1779063324467,46.12,77189.52,0.0,0.87266,0.0002,4.78761]
[1779063325475,46.11,77170.61,0.0,0.86896,0.0002,4.88266]
[1779063326180,46.11,77170.61,0.0,0.86896,0.0002,4.88266]
[1779063326205,46.11,77170.61,0.0,0.86896,0.0002,4.88266]
[1779063326481,46.09,77157.84,0.0,0.86648,0.0002,4.94535]
[1779063327488,46.08,77154.64,0.0,0.86584,0.0002,4.9614]
[1779063328631,46.08,77154.64,0.0,0.86584,0.0002,4.9614]
[1779063328495,46.08,77152.9,0.0,0.8655,0.0002,4.96996]
[1779063328683,46.08,77152.9,0.0,0.8655,0.0002,4.96996]
[1779063329502,46.08,77153.03,0.0,0.86554,0.0002,4.96891]
[1779063330232,46.08,77153.03,0.0,0.86554,0.0002,4.96891]
[1779063330611,46.08,77153.03,0.0,0.86554,0.0002,4.96891]
[1779063330509,46.08,77134.87,0.0,0.86178,0.00021,5.06223]
[1779063330703,46.08,77134.87,0.0,0.86178,0.00021,5.06223]
[1779063330809,46.08,77134.87,0.0,0.86178,0.00021,5.06223]
[1779063331516,46.08,77121.7,0.0,0.85928,0.00021,5.11811]
[1779063332324,46.08,77121.7,0.0,0.85928,0.00021,5.11811]
[1779063332523,46.07,77124.5,0.0,0.85988,0.00021,5.10348]
[1779063333883,46.07,77125.64,0.0,0.86012,0.00021,5.09741]
[1779063333936,46.07,77125.64,0.0,0.86012,0.00021,5.09741]
[1779063334050,46.07,77125.64,0.0,0.86012,0.00021,5.09741]
[1779063334537,46.07,77131.92,0.0,0.86145,0.00021,5.06489]
[1779063335443,46.07,77131.92,0.0,0.86145,0.00021,5.06489]
[1779063335544,46.07,77139.96,0.0,0.86314,0.00021,5.02319]
[1779063336551,46.07,77142.67,0.0,0.86371,0.00021,5.00899]
[1779063337002,46.07,77142.67,0.0,0.86371,0.00021,5.00899]
[1779063337058,46.07,77142.67,0.0,0.86371,0.00021,5.00899]
[1779063338589,46.06,77142.41,0.0,0.86367,0.00021,5.01007]
[1779063338567,46.06,77150.28,0.0,0.8653,0.00021,4.96939]
[1779063339572,46.06,77139.38,0.0,0.86305,0.00021,5.0254]
[1779063340162,46.06,77139.38,0.0,0.86305,0.00021,5.0254]
[1779063340180,46.06,77139.38,0.0,0.86305,0.00021,5.0254]
[1779063340582,46.06,77136.73,0.0,0.8625,0.00021,5.03895]
[1779063342596,46.06,77127.66,0.0,0.86062,0.00021,5.08525]
[1779063343278,46.06,77127.66,0.0,0.86062,0.00021,5.08525]
[1779063343330,46.06,77127.66,0.0,0.86062,0.00021,5.08525]
[1779063343635,46.06,77127.66,0.0,0.86062,0.00021,5.08525]
[1779063343603,46.06,77122.67,0.0,0.85957,0.00021,5.11081]
[1779063343684,46.06,77122.67,0.0,0.85957,0.00021,5.11081]
[1779063344610,46.06,77121.14,0.0,0.85926,0.00021,5.11849]
[1779063345739,46.05,77122.37,0.0,0.85953,0.00021,5.11194]
[1779063346624,46.05,77120.6,0.0,0.85916,0.00021,5.12086]
[1779063347321,46.05,77120.6,0.0,0.85916,0.00021,5.12086]
[1779063347560,46.05,77120.6,0.0,0.85916,0.00021,5.12086]
[1779063347583,46.05,77120.6,0.0,0.85916,0.00021,5.12086]
[1779063348898,46.05,77118.53,0.0,0.85874,0.00021,5.13109]
[1779063349645,46.05,77121.93,0.0,0.85947,0.00021,5.11332]
[1779063350459,46.05,77121.93,0.0,0.85947,0.00021,5.11332]
[1779063350564,46.05,77121.93,0.0,0.85947,0.00021,5.11332]
[1779063350652,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063350891,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063351213,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063351219,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063351310,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063351511,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063351565,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063351632,46.05,77130.21,0.0,0.86122,0.00021,5.07043]
[1779063351554,46.04,77130.21,0.0,0.86123,0.00021,5.07027]
[1779063351786,46.04,77130.21,0.0,0.86123,0.00021,5.07027]
[1779063351813,46.04,77130.21,0.0,0.86123,0.00021,5.07027]
[1779063352013,46.04,77130.21,0.0,0.86123,0.00021,5.07027]
[1779063352068,46.04,77134.09,0.0,0.86204,0.00021,5.05029]
[1779063352666,46.04,77135.54,0.0,0.86235,0.00021,5.0427]
[1779063353706,46.04,77135.54,0.0,0.86235,0.00021,5.0427]
[1779063353813,46.04,77151.05,0.0,0.86556,0.00021,4.96284]
[1779063354680,46.04,77163.94,0.0,0.8682,0.0002,4.89631]
[1779063355687,46.04,77179.18,0.0,0.87127,0.0002,4.81804]
[1779063357595,46.04,77179.18,0.0,0.87127,0.0002,4.81804]
[1779063357610,46.03,77183.21,0.0,0.87209,0.0002,4.79706]
[1779063358708,46.03,77186.05,0.0,0.87266,0.0002,4.78239]
[1779063359715,46.03,77179.24,0.0,0.87132,0.0002,4.81696]
[1779063360722,46.03,77171.32,0.0,0.86974,0.0002,4.85722]
[1779063361734,46.03,77166.48,0.0,0.86878,0.0002,4.88172]
[1779063362743,46.02,77167.96,0.0,0.86909,0.0002,4.87383]
[1779063363749,46.02,77179.86,0.0,0.87148,0.0002,4.8127]
[1779063365486,46.02,77179.86,0.0,0.87148,0.0002,4.8127]
[1779063365488,46.02,77179.86,0.0,0.87148,0.0002,4.8127]
[1779063365563,46.02,77179.86,0.0,0.87148,0.0002,4.8127]
[1779063365664,46.02,77183.42,0.0,0.87218,0.0002,4.79471]
[1779063366533,46.03,77184.98,0.0,0.87247,0.0002,4.78726]
[1779063366941,46.03,77184.98,0.0,0.87247,0.0002,4.78726]
[1779063366947,46.03,77184.98,0.0,0.87247,0.0002,4.78726]
[1779063367060,46.03,77184.98,0.0,0.87247,0.0002,4.78726]
[1779063367161,46.03,77186.36,0.0,0.87272,0.0002,4.78081]
[1779063368289,46.03,77186.36,0.0,0.87272,0.0002,4.78081]
[1779063368308,46.03,77186.36,0.0,0.87272,0.0002,4.78081]
[1779063368312,46.04,77187.86,0.0,0.87299,0.0002,4.77384]
[1779063371805,46.05,77189.46,0.0,0.87322,0.0002,4.76783]
[1779063374433,46.06,77189.52,0.0,0.87321,0.0002,4.76825]
[1779063374485,46.06,77189.52,0.0,0.87321,0.0002,4.76825]
[1779063374562,46.06,77189.52,0.0,0.87321,0.0002,4.76825]
[1779063374632,46.07,77189.53,0.0,0.87316,0.0002,4.76959]
[1779063374834,46.07,77189.53,0.0,0.87316,0.0002,4.76959]
[1779063374843,46.07,77189.53,0.0,0.87316,0.0002,4.76959]
[1779063375059,46.07,77189.53,0.0,0.87316,0.0002,4.76959]
[1779063376101,46.07,77188.91,0.0,0.87303,0.0002,4.77274]
[1779063376309,46.07,77188.91,0.0,0.87303,0.0002,4.77274]
[1779063376321,46.08,77196.31,0.0,0.87444,0.0002,4.73631]
[1779063377613,46.08,77196.31,0.0,0.87444,0.0002,4.73631]
[1779063377666,46.08,77196.31,0.0,0.87444,0.0002,4.73631]
[1779063377655,46.09,77200.2,0.0,0.87515,0.00019,4.71796]
[1779063377813,46.09,77200.2,0.0,0.87515,0.00019,4.71796]
[1779063377848,46.09,77198.85,0.0,0.87488,0.00019,4.72481]
[1779063378759,46.09,77198.85,0.0,0.87488,0.00019,4.72481]
[1779063378812,46.09,77198.85,0.0,0.87488,0.00019,4.72481]
[1779063378902,46.09,77198.85,0.0,0.87488,0.00019,4.72481]
[1779063379239,46.09,77198.85,0.0,0.87488,0.00019,4.72481]
[1779063379317,46.09,77198.85,0.0,0.87488,0.00019,4.72481]
[1779063379416,46.11,77195.93,0.0,0.87423,0.0002,4.74193]
[1779063379915,46.11,77195.93,0.0,0.87423,0.0002,4.74193]
[1779063380018,46.11,77193.75,0.0,0.8738,0.0002,4.753]
[1779063380952,46.11,77193.75,0.0,0.8738,0.0002,4.753]
[1779063381004,46.11,77193.75,0.0,0.8738,0.0002,4.753]
[1779063381061,46.11,77193.75,0.0,0.8738,0.0002,4.753]
[1779063381150,46.11,77190.99,0.0,0.87325,0.0002,4.76712]
[1779063382382,46.11,77190.99,0.0,0.87325,0.0002,4.76712]
[1779063382559,46.11,77190.99,0.0,0.87325,0.0002,4.76712]
[1779063382617,46.11,77189.64,0.0,0.87298,0.0002,4.77411]
[1779063384371,46.11,77190.2,0.0,0.87309,0.0002,4.77126]
[1779063384478,46.11,77190.2,0.0,0.87309,0.0002,4.77126]
[1779063384566,46.11,77190.2,0.0,0.87309,0.0002,4.77126]
[1779063384579,46.11,77192.23,0.0,0.87349,0.0002,4.76106]
[1779063385214,46.11,77192.23,0.0,0.87349,0.0002,4.76106]
[1779063385312,46.11,77192.23,0.0,0.87349,0.0002,4.76106]
[1779063385905,46.11,77195.47,0.0,0.87412,0.0002,4.74467]
[1779063387919,46.12,77196.7,0.0,0.87429,0.0002,4.74032]
[1779063388926,46.12,77195.41,0.0,0.87403,0.0002,4.74697]
[1779063389933,46.12,77193.49,0.0,0.87365,0.0002,4.75681]
[1779063390717,46.12,77193.49,0.0,0.87365,0.0002,4.75681]
[1779063390783,46.12,77193.49,0.0,0.87365,0.0002,4.75681]
[1779063390810,46.12,77193.49,0.0,0.87365,0.0002,4.75681]
[1779063390940,46.13,77189.17,0.0,0.8728,0.0002,4.77884]
[1779063391956,46.13,77189.17,0.0,0.8728,0.0002,4.77884]
[1779063392059,46.13,77189.17,0.0,0.8728,0.0002,4.77884]
[1779063392159,46.13,77188.37,0.0,0.8729,0.0002,4.77119]
[1779063394334,46.13,77188.84,0.0,0.87299,0.0002,4.76884]
[1779063394406,46.13,77188.84,0.0,0.87299,0.0002,4.76884]
[1779063394565,46.13,77188.84,0.0,0.87299,0.0002,4.76884]
[1779063394629,46.13,77188.84,0.0,0.87299,0.0002,4.76884]
[1779063394623,46.13,77192.71,0.0,0.87374,0.0002,4.7493]
[1779063395421,46.13,77192.71,0.0,0.87374,0.0002,4.7493]
[1779063395439,46.13,77192.71,0.0,0.87374,0.0002,4.7493]
[1779063395582,46.13,77192.71,0.0,0.87374,0.0002,4.7493]
[1779063395670,46.14,77199.52,0.0,0.87503,0.00019,4.716]
[1779063396353,46.14,77199.52,0.0,0.87503,0.00019,4.716]
[1779063396562,46.14,77199.52,0.0,0.87503,0.00019,4.716]
[1779063396663,46.15,77200.68,0.0,0.8752,0.00019,4.71144]
[1779063397989,46.16,77201.96,0.0,0.8754,0.00019,4.70625]
[1779063398924,46.16,77201.96,0.0,0.8754,0.00019,4.70625]
[1779063398972,46.16,77201.96,0.0,0.8754,0.00019,4.70625]
[1779063399060,46.16,77201.96,0.0,0.8754,0.00019,4.70625]
[1779063399402,46.16,77201.96,0.0,0.8754,0.00019,4.70625]
[1779063399565,46.16,77201.96,0.0,0.8754,0.00019,4.70625]
[1779063399605,46.17,77205.49,0.0,0.87603,0.00019,4.68988]
[1779063400008,46.17,77207.67,0.0,0.87645,0.00019,4.67885]
[1779063401600,46.17,77207.67,0.0,0.87645,0.00019,4.67885]
[1779063401652,46.17,77207.67,0.0,0.87645,0.00019,4.67885]
[1779063401701,46.17,77211.02,0.0,0.87708,0.00019,4.66229]
[1779063401809,46.17,77211.02,0.0,0.87708,0.00019,4.66229]
[1779063402017,46.17,77213.08,0.0,0.87748,0.00019,4.65188]
[1779063403557,46.17,77213.08,0.0,0.87748,0.00019,4.65188]
[1779063403648,46.17,77224.42,0.0,0.87964,0.00019,4.59467]
[1779063403807,46.17,77224.42,0.0,0.87964,0.00019,4.59467]
[1779063404031,46.17,77228.52,0.0,0.88041,0.00019,4.57404]
[1779063405038,46.17,77233.68,0.0,0.8814,0.00019,4.54771]
[1779063406045,46.16,77229.5,0.0,0.88063,0.00019,4.56834]
[1779063408062,46.16,77237.15,0.0,0.88209,0.00019,4.52923]
[1779063409654,46.15,77244.19,0.0,0.88342,0.00019,4.4933]
[1779063410506,46.15,77244.19,0.0,0.88342,0.00019,4.4933]
[1779063410533,46.15,77249.68,0.0,0.88444,0.00018,4.46559]
[1779063411083,46.15,77262.34,0.0,0.88676,0.00018,4.40248]
[1779063412091,46.15,77277.35,0.0,0.88946,0.00018,4.3278]
[1779063413097,46.15,77283.22,0.0,0.89051,0.00018,4.29867]
[1779063414104,46.15,77284.16,0.0,0.89068,0.00018,4.29401]
[1779063415111,46.15,77287.2,0.0,0.89121,0.00018,4.27904]
[1779063416118,46.15,77285.31,0.0,0.89089,0.00018,4.28816]
[1779063417125,46.15,77287.35,0.0,0.89125,0.00018,4.27791]
[1779063418132,46.13,77275.22,0.0,0.88917,0.00018,4.33588]
[1779063419139,46.12,77270.15,0.0,0.88833,0.00018,4.35924]
[1779063420146,46.12,77268.95,0.0,0.88812,0.00018,4.36493]
[1779063422160,46.11,77265.61,0.0,0.88754,0.00018,4.38092]
[1779063423177,46.11,77248.37,0.0,0.88441,0.00018,4.46658]
[1779063424175,46.12,77236.8,0.0,0.8822,0.00019,4.52613]
[1779063425182,46.12,77233.33,0.0,0.88155,0.00019,4.54359]
[1779063426189,46.12,77236.04,0.0,0.88206,0.00019,4.52993]
[1779063427196,46.12,77229.29,0.0,0.8808,0.00019,4.56378]
[1779063428203,46.12,77226.85,0.0,0.88034,0.00019,4.576]
[1779063430217,46.12,77227.09,0.0,0.88039,0.00019,4.57458]
[1779063431224,46.12,77223.89,0.0,0.87979,0.00019,4.59059]
[1779063432233,46.12,77221.53,0.0,0.87935,0.00019,4.60224]
[1779063433240,46.12,77212.98,0.0,0.87772,0.00019,4.64525]
[1779063434247,46.12,77207.77,0.0,0.87673,0.00019,4.67139]
[1779063435255,46.11,77209.27,0.0,0.87703,0.00019,4.66355]
[1779063436261,46.11,77214.39,0.0,0.87802,0.00019,4.63743]
[1779063437268,46.11,77222.2,0.0,0.87952,0.00019,4.59781]
[1779063438277,46.11,77230.35,0.0,0.88106,0.00019,4.55663]
[1779063439282,46.11,77228.98,0.0,0.88081,0.00019,4.56344]
[1779063440363,46.11,77228.98,0.0,0.88081,0.00019,4.56344]
[1779063440562,46.11,77228.98,0.0,0.88081,0.00019,4.56344]
[1779063440577,46.11,77228.98,0.0,0.88081,0.00019,4.56344]
[1779063440680,46.11,77228.98,0.0,0.88081,0.00019,4.56344]
[1779063440679,46.11,77225.82,0.0,0.88021,0.00019,4.57926]
[1779063441064,46.11,77225.82,0.0,0.88021,0.00019,4.57926]
[1779063441378,46.11,77225.82,0.0,0.88021,0.00019,4.57926]
[1779063441422,46.11,77236.57,0.0,0.88224,0.00019,4.52509]
[1779063442304,46.11,77253.26,0.0,0.88533,0.00018,4.4415]
[1779063443311,46.11,77254.0,0.0,0.88546,0.00018,4.43789]
[1779063444721,46.11,77254.0,0.0,0.88546,0.00018,4.43789]
[1779063445824,46.11,77254.06,0.0,0.88546,0.00018,4.43778]
[1779063446063,46.11,77254.06,0.0,0.88546,0.00018,4.43778]
[1779063446925,46.11,77254.04,0.0,0.88546,0.00018,4.43797]
[1779063447061,46.11,77254.04,0.0,0.88546,0.00018,4.43797]
[1779063448049,46.11,77254.01,0.0,0.88545,0.00018,4.43822]
[1779063448058,46.11,77254.01,0.0,0.88545,0.00018,4.43822]
[1779063449155,46.11,77254.69,0.0,0.88557,0.00018,4.43492]
[1779063449445,46.11,77257.69,0.0,0.88611,0.00018,4.42005]
[1779063450267,46.11,77257.69,0.0,0.88611,0.00018,4.42005]
[1779063450307,46.11,77257.69,0.0,0.88611,0.00018,4.42005]
[1779063450360,46.11,77261.3,0.0,0.88677,0.00018,4.40219]
[1779063451375,46.11,77261.3,0.0,0.88677,0.00018,4.40219]
[1779063451561,46.11,77261.3,0.0,0.88677,0.00018,4.40219]
[1779063456221,46.12,77263.56,0.0,0.88739,0.00018,4.38014]
[1779063457413,46.12,77259.74,0.0,0.88669,0.00018,4.39948]
[1779063458013,46.12,77259.74,0.0,0.88669,0.00018,4.39948]
[1779063458061,46.12,77259.74,0.0,0.88669,0.00018,4.39948]
[1779063458416,46.12,77259.74,0.0,0.88669,0.00018,4.39948]
[1779063458419,46.12,77255.22,0.0,0.88586,0.00018,4.42214]
[1779063459667,46.12,77253.71,0.0,0.88558,0.00018,4.42979]
[1779063460433,46.12,77252.43,0.0,0.88534,0.00018,4.43627]
[1779063461206,46.12,77252.43,0.0,0.88534,0.00018,4.43627]
[1779063461447,46.12,77251.16,0.0,0.88511,0.00018,4.4427]
[1779063462452,46.12,77249.99,0.0,0.88489,0.00018,4.44862]
[1779063467487,46.13,77249.24,0.0,0.88474,0.00018,4.45272]
[1779063472522,46.13,77249.19,0.0,0.88471,0.00018,4.45331]
[1779063475543,46.13,77242.17,0.0,0.88341,0.00019,4.48863]
[1779063476550,46.13,77244.83,0.0,0.8839,0.00018,4.47533]
[1779063480583,46.13,77238.08,0.0,0.88264,0.00019,4.5093]
[1779063481592,46.13,77233.72,0.0,0.88183,0.00019,4.53116]
[1779063483604,46.13,77231.79,0.0,0.88147,0.00019,4.54077]
[1779063484612,46.13,77229.32,0.0,0.88101,0.00019,4.55313]
[1779063485618,46.13,77227.57,0.0,0.88068,0.00019,4.56186]
[1779063486625,46.13,77225.87,0.0,0.88036,0.00019,4.57034]
[1779063489646,46.13,77224.14,0.0,0.88002,0.00019,4.5794]
[1779063491660,46.13,77226.43,0.0,0.88045,0.00019,4.56788]
[1779063492667,46.13,77229.47,0.0,0.88103,0.00019,4.55251]
[1779063493674,46.13,77235.6,0.0,0.88218,0.00019,4.52165]
[1779063494681,46.13,77238.82,0.0,0.88278,0.00019,4.50549]
[1779063495688,46.13,77236.4,0.0,0.88233,0.00019,4.51763]
[1779063496695,46.13,77232.33,0.0,0.88157,0.00019,4.53804]
[1779063497702,46.13,77230.4,0.0,0.88121,0.00019,4.5477]
[1779063498709,46.13,77234.29,0.0,0.88194,0.00019,4.52811]
[1779063499717,46.13,77238.05,0.0,0.88265,0.00019,4.50922]
[1779063500724,46.13,77242.94,0.0,0.88355,0.00019,4.48472]
[1779063501731,46.13,77240.78,0.0,0.88315,0.00019,4.49558]
[1779063502738,46.13,77237.49,0.0,0.88254,0.00019,4.51209]
[1779063503745,46.13,77236.14,0.0,0.88229,0.00019,4.51886]
[1779063508783,46.13,77235.58,0.0,0.88218,0.00019,4.52163]
[1779063510797,46.13,77236.9,0.0,0.88243,0.00019,4.51498]
[1779063512811,46.13,77231.9,0.0,0.88175,0.00019,4.52838]
[1779063513818,46.13,77225.57,0.0,0.88056,0.00019,4.56018]
[1779063514825,46.13,77221.44,0.0,0.87978,0.00019,4.5809]
[1779063515832,46.13,77214.7,0.0,0.87849,0.00019,4.61479]
[1779063516839,46.13,77206.43,0.0,0.87691,0.00019,4.65644]
[1779063517846,46.13,77205.15,0.0,0.87667,0.00019,4.66271]
[1779063519860,46.12,77200.79,0.0,0.87584,0.00019,4.68436]
[1779063520867,46.12,77199.46,0.0,0.87558,0.00019,4.69107]
[1779063522168,46.12,77199.46,0.0,0.87558,0.00019,4.69107]
[1779063522407,46.12,77196.78,0.0,0.87507,0.0002,4.70457]
[1779063525902,46.12,77194.84,0.0,0.87469,0.0002,4.71424]
[1779063527916,46.12,77196.03,0.0,0.87495,0.0002,4.70762]
[1779063528923,46.12,77193.83,0.0,0.87453,0.0002,4.71851]
[1779063533958,46.1,77198.6,0.0,0.87552,0.00019,4.69283]
[1779063535729,46.1,77198.6,0.0,0.87552,0.00019,4.69283]
[1779063535743,46.1,77197.28,0.0,0.87527,0.0002,4.6992]
[1779063535972,46.1,77187.87,0.0,0.87343,0.0002,4.74701]
[1779063536979,46.1,77188.36,0.0,0.87353,0.0002,4.74438]
[1779063537986,46.1,77189.73,0.0,0.8738,0.0002,4.73729]
[1779063538993,46.1,77192.57,0.0,0.87436,0.0002,4.72274]
[1779063540000,46.1,77194.58,0.0,0.87476,0.0002,4.71244]
[1779063541007,46.1,77199.43,0.0,0.87571,0.00019,4.68774]
[1779063542014,46.1,77196.25,0.0,0.87509,0.0002,4.70383]
[1779063546049,46.09,77192.96,0.0,0.87446,0.0002,4.72023]
[1779063547050,46.09,77190.54,0.0,0.87399,0.0002,4.73243]
[1779063548057,46.09,77186.49,0.0,0.8732,0.0002,4.75291]
[1779063549064,46.09,77179.83,0.0,0.87188,0.0002,4.78668]
[1779063551663,46.09,77178.78,0.0,0.87168,0.0002,4.79184]
[1779063551759,46.09,77174.28,0.0,0.8708,0.0002,4.81436]
[1779063552647,46.09,77171.85,0.0,0.87032,0.0002,4.82652]
[1779063553093,46.09,77170.26,0.0,0.87,0.0002,4.83464]
[1779063556114,46.08,77172.2,0.0,0.87042,0.0002,4.82397]
[1779063557121,46.08,77169.14,0.0,0.86982,0.0002,4.83936]
[1779063558128,46.08,77165.96,0.0,0.86919,0.0002,4.85535]
[1779063559135,46.07,77164.8,0.0,0.86897,0.0002,4.86101]
[1779063561149,46.07,77161.66,0.0,0.86835,0.0002,4.8765]
[1779063564170,46.06,77159.25,0.0,0.8679,0.0002,4.88792]
[1779063565177,46.06,77155.16,0.0,0.86708,0.0002,4.90855]
[1779063566184,46.06,77148.54,0.0,0.86574,0.00021,4.94216]
[1779063567176,46.06,77148.54,0.0,0.86574,0.00021,4.94216]
[1779063567201,46.06,77148.54,0.0,0.86574,0.00021,4.94216]
[1779063567315,46.06,77148.54,0.0,0.86574,0.00021,4.94216]
[1779063567337,46.05,77142.71,0.0,0.86455,0.00021,4.97171]
[1779063569205,46.05,77138.13,0.0,0.86363,0.00021,4.99443]
[1779063570212,46.05,77136.51,0.0,0.86331,0.00021,5.00253]
[1779063571219,46.04,77136.44,0.0,0.86356,0.00021,4.99076]
[1779063572226,46.04,77134.21,0.0,0.8631,0.00021,5.00196]
[1779063574717,46.04,77139.34,0.0,0.86419,0.00021,4.97522]
[1779063575549,46.04,77144.27,0.0,0.86522,0.00021,4.94966]
[1779063577261,46.04,77145.86,0.0,0.86555,0.00021,4.94132]
[1779063579278,46.03,77148.26,0.0,0.86606,0.00021,4.92865]
[1779063584314,46.03,77140.92,0.0,0.86457,0.00021,4.96564]
[1779063585321,46.03,77136.12,0.0,0.86358,0.00021,4.99019]
[1779063586329,46.03,77131.33,0.0,0.86259,0.00021,5.01465]
[1779063587336,46.03,77123.31,0.0,0.8609,0.00021,5.05595]
[1779063588343,46.02,77112.84,0.0,0.85869,0.00021,5.1099]
[1779063589350,46.02,77110.58,0.0,0.85821,0.00021,5.12145]
[1779063590357,46.02,77109.76,0.0,0.85804,0.00021,5.12549]
[1779063592371,46.02,77108.36,0.0,0.85776,0.00021,5.13229]
[1779063593378,46.02,77105.72,0.0,0.8572,0.00021,5.14571]
[1779063595053,46.01,77105.59,0.0,0.85719,0.00021,5.14591]
[1779063597406,46.01,77107.17,0.0,0.85755,0.00021,5.13725]
[1779063598413,46.01,77100.41,0.0,0.85611,0.00022,5.1719]
[1779063599420,46.01,77098.83,0.0,0.85577,0.00022,5.17997]
[1779063600438,46.01,77095.93,0.0,0.85515,0.00022,5.19486]
[1779063601436,46.0,77092.05,0.0,0.85431,0.00022,5.21481]
[1779063602447,46.0,77089.17,0.0,0.85368,0.00022,5.22972]
[1779063603453,46.0,77090.78,0.0,0.85403,0.00022,5.22143]
[1779063604461,46.0,77102.47,0.0,0.85657,0.00022,5.1608]
[1779063605195,46.0,77102.47,0.0,0.85657,0.00022,5.1608]
[1779063605439,46.0,77102.47,0.0,0.85657,0.00022,5.1608]
[1779063605467,46.0,77117.29,0.0,0.85974,0.00021,5.08423]
[1779063606474,46.0,77121.02,0.0,0.86055,0.00021,5.06455]
[1779063609174,46.0,77121.77,0.0,0.86072,0.00021,5.06039]
[1779063609911,46.0,77121.77,0.0,0.86072,0.00021,5.06039]
[1779063609495,46.0,77120.09,0.0,0.86037,0.00021,5.06893]
[1779063609962,46.0,77120.09,0.0,0.86037,0.00021,5.06893]
[1779063610057,46.0,77120.09,0.0,0.86037,0.00021,5.06893]
[1779063610239,46.0,77120.09,0.0,0.86037,0.00021,5.06893]
[1779063611078,46.0,77120.82,0.0,0.86053,0.00021,5.06501]
[1779063611509,45.99,77135.6,0.0,0.86365,0.00021,4.98849]
[1779063612406,45.99,77135.6,0.0,0.86365,0.00021,4.98849]
[1779063612557,45.99,77135.6,0.0,0.86365,0.00021,4.98849]
[1779063612595,45.99,77154.92,0.0,0.86765,0.0002,4.88873]
[1779063613523,45.99,77160.69,0.0,0.86883,0.0002,4.85882]
[1779063614577,45.99,77160.69,0.0,0.86883,0.0002,4.85882]
[1779063614679,45.98,77157.78,0.0,0.86825,0.0002,4.87347]
[1779063615315,45.98,77157.78,0.0,0.86825,0.0002,4.87347]
[1779063615537,45.98,77153.2,0.0,0.86733,0.0002,4.89667]
[1779063616907,45.98,77153.2,0.0,0.86733,0.0002,4.89667]
[1779063617058,45.98,77152.65,0.0,0.86723,0.0002,4.89917]
[1779063617572,45.98,77156.4,0.0,0.86801,0.0002,4.87959]
[1779063618801,45.98,77167.14,0.0,0.8702,0.0002,4.82425]
[1779063619641,45.97,77174.41,0.0,0.87166,0.0002,4.78684]
[1779063620574,45.97,77179.18,0.0,0.87262,0.0002,4.7623]
[1779063621581,45.97,77181.3,0.0,0.87305,0.0002,4.75133]
[1779063622588,45.97,77176.02,0.0,0.872,0.0002,4.77817]
[1779063623595,45.97,77177.47,0.0,0.8723,0.0002,4.7706]
[1779063623950,45.97,77177.47,0.0,0.8723,0.0002,4.7706]
[1779063624602,45.97,77177.52,0.0,0.87231,0.0002,4.77019]
[1779063625609,45.97,77179.64,0.0,0.87274,0.0002,4.75922]
[1779063626014,45.97,77179.64,0.0,0.87274,0.0002,4.75922]
[1779063626062,45.97,77179.64,0.0,0.87274,0.0002,4.75922]
[1779063626616,45.97,77176.62,0.0,0.87215,0.0002,4.7745]
[1779063627623,45.96,77174.16,0.0,0.87166,0.0002,4.78692]
[1779063628336,45.96,77174.16,0.0,0.87166,0.0002,4.78692]
[1779063628630,45.96,77165.92,0.0,0.87001,0.0002,4.8289]
[1779063629334,45.96,77165.92,0.0,0.87001,0.0002,4.8289]
[1779063629637,45.96,77157.8,0.0,0.86838,0.0002,4.8703]
[1779063630674,45.96,77157.8,0.0,0.86838,0.0002,4.8703]
[1779063630808,45.96,77157.8,0.0,0.86838,0.0002,4.8703]
[1779063630907,45.96,77148.61,0.0,0.86651,0.00021,4.9172]
[1779063631651,45.96,77147.79,0.0,0.86661,0.00021,4.90921]
[1779063632658,45.96,77137.9,0.0,0.86457,0.00021,4.96016]
[1779063632996,45.96,77137.9,0.0,0.86457,0.00021,4.96016]
[1779063633665,45.96,77133.26,0.0,0.8636,0.00021,4.98406]
[1779063634064,45.96,77133.26,0.0,0.8636,0.00021,4.98406]
[1779063635158,45.96,77133.66,0.0,0.86369,0.00021,4.98197]
[1779063635309,45.96,77133.66,0.0,0.86369,0.00021,4.98197]
[1779063636686,45.95,77136.77,0.0,0.86435,0.00021,4.96566]
[1779063637352,45.95,77136.77,0.0,0.86435,0.00021,4.96566]
[1779063637693,45.95,77139.38,0.0,0.8649,0.00021,4.952]
[1779063638700,45.95,77147.88,0.0,0.86666,0.00021,4.90806]
[1779063639290,45.95,77147.88,0.0,0.86666,0.00021,4.90806]
[1779063639308,45.95,77147.88,0.0,0.86666,0.00021,4.90806]
[1779063639349,45.95,77147.88,0.0,0.86666,0.00021,4.90806]
[1779063639707,45.95,77152.28,0.0,0.86757,0.0002,4.88531]
[1779063640714,45.95,77155.22,0.0,0.86818,0.0002,4.8699]
[1779063642065,45.95,77155.28,0.0,0.8682,0.0002,4.86931]
[1779063644742,45.94,77153.74,0.0,0.8679,0.0002,4.87701]
[1779063645020,45.94,77153.74,0.0,0.8679,0.0002,4.87701]
[1779063645071,45.94,77153.74,0.0,0.8679,0.0002,4.87701]
[1779063645749,45.94,77157.26,0.0,0.86862,0.0002,4.85887]
[1779063646063,45.94,77157.26,0.0,0.86862,0.0002,4.85887]
[1779063646756,45.94,77160.77,0.0,0.86933,0.0002,4.84082]
[1779063648771,45.94,77159.39,0.0,0.86905,0.0002,4.84785]
[1779063649190,45.94,77159.39,0.0,0.86905,0.0002,4.84785]
[1779063652798,45.94,77162.0,0.0,0.86959,0.0002,4.83435]
[1779063653805,45.94,77160.65,0.0,0.86931,0.0002,4.84126]
[1779063656826,45.94,77162.34,0.0,0.86966,0.0002,4.83254]
[1779063657833,45.94,77169.87,0.0,0.87118,0.0002,4.79396]
[1779063658840,45.94,77173.89,0.0,0.87198,0.0002,4.77344]
[1779063660854,45.94,77180.44,0.0,0.87328,0.0002,4.74013]
[1779063661862,45.94,77176.12,0.0,0.87241,0.0002,4.76231]
[1779063662868,45.94,77168.74,0.0,0.87093,0.0002,4.80014]
[1779063663875,45.94,77165.54,0.0,0.87029,0.0002,4.81656]
[1779063664882,45.94,77164.16,0.0,0.87001,0.0002,4.82364]
[1779063666897,45.94,77171.47,0.0,0.87148,0.0002,4.78623]
[1779063667903,45.95,77175.39,0.0,0.87226,0.0002,4.76624]
[1779063668910,45.95,77174.15,0.0,0.87201,0.0002,4.77266]
[1779063669917,45.95,77170.17,0.0,0.87121,0.0002,4.79309]
[1779063670931,45.95,77171.55,0.0,0.87149,0.0002,4.78608]
[1779063671931,45.95,77179.74,0.0,0.87312,0.0002,4.74422]
[1779063672939,45.95,77182.79,0.0,0.87372,0.0002,4.72883]
[1779063673946,45.95,77180.35,0.0,0.87323,0.0002,4.74142]
[1779063674953,45.95,77188.31,0.0,0.8748,0.0002,4.70095]
[1779063675960,45.95,77191.98,0.0,0.87551,0.0002,4.68244]
[1779063680995,45.96,77191.77,0.0,0.87543,0.0002,4.68449]
[1779063683011,45.96,77188.42,0.0,0.87476,0.0002,4.70193]
[1779063684019,45.96,77181.67,0.0,0.87342,0.0002,4.73651]
[1779063689054,45.97,77175.54,0.0,0.87218,0.0002,4.76837]
[1779063690061,45.97,77171.25,0.0,0.87132,0.0002,4.79037]
[1779063692075,45.97,77175.26,0.0,0.87237,0.0002,4.75813]
[1779063693084,45.97,77179.28,0.0,0.87317,0.0002,4.73769]
[1779063695098,45.97,77181.53,0.0,0.87361,0.0002,4.72644]
[1779063696105,45.97,77186.92,0.0,0.87467,0.0002,4.6991]
[1779063697112,45.97,77194.82,0.0,0.87621,0.0002,4.65907]
[1779063698119,45.97,77210.87,0.0,0.87931,0.00019,4.57791]
[1779063699126,45.98,77220.2,0.0,0.88107,0.00019,4.53113]
[1779063700133,45.98,77215.29,0.0,0.88012,0.00019,4.55633]
[1779063703155,45.99,77214.24,0.0,0.87988,0.00019,4.56275]
[1779063704161,45.99,77212.3,0.0,0.8795,0.00019,4.57292]
[1779063705168,45.99,77210.52,0.0,0.87914,0.00019,4.58227]
[1779063706176,46.0,77207.94,0.0,0.87863,0.00019,4.59566]
[1779063707183,46.0,77196.21,0.0,0.87635,0.00019,4.65544]
[1779063708190,46.0,77189.89,0.0,0.87511,0.0002,4.68779]
[1779063710204,46.0,77187.2,0.0,0.87456,0.0002,4.70183]
[1779063711211,46.0,77184.38,0.0,0.874,0.0002,4.71635]
[1779063712218,46.0,77177.99,0.0,0.87273,0.0002,4.74906]
[1779063716248,46.01,77174.28,0.0,0.87198,0.0002,4.76836]
[1779063718264,46.01,77176.84,0.0,0.87248,0.0002,4.75542]
[1779063719271,46.01,77175.37,0.0,0.87218,0.0002,4.763]
[1779063721285,46.01,77176.95,0.0,0.87249,0.0002,4.75508]
[1779063722292,46.01,77178.88,0.0,0.87288,0.0002,4.74532]
[1779063725042,46.01,77175.78,0.0,0.87225,0.0002,4.76139]
[1779063725313,46.01,77174.31,0.0,0.87195,0.0002,4.7689]
[1779063726320,46.01,77172.52,0.0,0.87159,0.0002,4.7781]
[1779063729341,46.01,77174.6,0.0,0.872,0.0002,4.76764]
[1779063731355,46.02,77176.49,0.0,0.87238,0.0002,4.75813]
[1779063732362,46.02,77183.54,0.0,0.87377,0.0002,4.72227]
[1779063733369,46.02,77181.1,0.0,0.87328,0.0002,4.73483]
[1779063734376,46.02,77169.79,0.0,0.87102,0.0002,4.79266]
[1779063735293,46.02,77169.79,0.0,0.87102,0.0002,4.79266]
[1779063735383,46.02,77160.71,0.0,0.86919,0.0002,4.83921]
[1779063736390,46.02,77157.91,0.0,0.86862,0.0002,4.85358]
[1779063737397,46.02,77155.66,0.0,0.86816,0.0002,4.86508]
[1779063738404,46.02,77150.23,0.0,0.86705,0.0002,4.89306]
[1779063739411,46.02,77148.73,0.0,0.86673,0.00021,4.90088]
[1779063740418,46.02,77146.0,0.0,0.86618,0.00021,4.91476]
[1779063741425,46.02,77136.22,0.0,0.86416,0.00021,4.96488]
[1779063742432,46.02,77129.42,0.0,0.86274,0.00021,4.99993]
[1779063743439,46.02,77126.94,0.0,0.86222,0.00021,5.01269]
[1779063744917,46.02,77126.94,0.0,0.86222,0.00021,5.01269]
[1779063744928,46.02,77143.08,0.0,0.86559,0.00021,4.92951]
[1779063745103,46.02,77143.08,0.0,0.86559,0.00021,4.92951]
[1779063745455,46.02,77163.99,0.0,0.86986,0.0002,4.82229]
[1779063746462,46.02,77183.3,0.0,0.87371,0.0002,4.72375]
[1779063747470,46.02,77189.5,0.0,0.87495,0.0002,4.69195]
[1779063748942,46.02,77189.5,0.0,0.87495,0.0002,4.69195]
[1779063748958,46.02,77187.89,0.0,0.87464,0.0002,4.69999]
[1779063749483,46.02,77182.97,0.0,0.87366,0.0002,4.72503]
[1779063750491,46.01,77179.83,0.0,0.87304,0.0002,4.74097]
[1779063751497,46.01,77179.32,0.0,0.8732,0.0002,4.73163]
[1779063755525,46.01,77174.55,0.0,0.87227,0.0002,4.75548]
[1779063756532,46.01,77171.46,0.0,0.87166,0.0002,4.77114]
[1779063758722,46.01,77171.87,0.0,0.87175,0.0002,4.7689]
[1779063758811,46.01,77171.87,0.0,0.87175,0.0002,4.7689]
[1779063759040,46.01,77171.87,0.0,0.87175,0.0002,4.7689]
[1779063758823,46.01,77170.63,0.0,0.87151,0.0002,4.7749]
[1779063759207,46.01,77170.63,0.0,0.87151,0.0002,4.7749]
[1779063759313,46.01,77170.63,0.0,0.87151,0.0002,4.7749]
[1779063759553,46.01,77174.36,0.0,0.87226,0.0002,4.75585]
[1779063760560,46.01,77178.66,0.0,0.87311,0.0002,4.73397]
[1779063762574,46.01,77176.61,0.0,0.87269,0.0002,4.74471]
[1779063765787,46.01,77175.23,0.0,0.87241,0.0002,4.75193]
[1779063765794,46.01,77175.23,0.0,0.87241,0.0002,4.75193]
[1779063765813,46.01,77175.23,0.0,0.87241,0.0002,4.75193]
[1779063765896,46.01,77174.89,0.0,0.87234,0.0002,4.75375]
[1779063769623,46.01,77172.91,0.0,0.87193,0.0002,4.76419]
[1779063770630,46.01,77171.15,0.0,0.87158,0.0002,4.77324]
[1779063771637,46.01,77168.65,0.0,0.87107,0.0002,4.78607]
[1779063772249,46.01,77168.65,0.0,0.87107,0.0002,4.78607]
[1779063772276,46.01,77168.65,0.0,0.87107,0.0002,4.78607]
[1779063772311,46.01,77168.65,0.0,0.87107,0.0002,4.78607]
[1779063772644,46.01,77169.14,0.0,0.87117,0.0002,4.7836]
[1779063776672,46.02,77164.77,0.0,0.87029,0.0002,4.80608]
[1779063777679,46.02,77161.68,0.0,0.86966,0.0002,4.8219]
[1779063778686,46.02,77154.76,0.0,0.86826,0.0002,4.85733]
[1779063779940,46.02,77154.76,0.0,0.86826,0.0002,4.85733]
[1779063780031,46.02,77154.76,0.0,0.86826,0.0002,4.85733]
[1779063780062,46.02,77154.76,0.0,0.86826,0.0002,4.85733]
[1779063780089,46.01,77154.6,0.0,0.86823,0.0002,4.85809]
[1779063782714,46.01,77160.33,0.0,0.8694,0.0002,4.82854]
[1779063784728,46.01,77156.27,0.0,0.86857,0.0002,4.8493]
[1779063785744,46.01,77148.56,0.0,0.867,0.00021,4.88884]
[1779063786745,46.01,77147.27,0.0,0.86674,0.00021,4.8953]
[1779063787752,46.01,77160.87,0.0,0.86952,0.0002,4.82547]
[1779063788759,46.01,77165.56,0.0,0.87047,0.0002,4.80146]
[1779063790311,46.01,77167.09,0.0,0.87077,0.0002,4.79366]
[1779063790361,46.01,77167.09,0.0,0.87077,0.0002,4.79366]
[1779063790563,46.01,77167.09,0.0,0.87077,0.0002,4.79366]
[1779063790774,46.01,77166.93,0.0,0.87075,0.0002,4.79428]
[1779063794801,46.0,77164.74,0.0,0.87034,0.0002,4.8047]
[1779063795553,46.0,77164.74,0.0,0.87034,0.0002,4.8047]
[1779063795569,46.0,77164.74,0.0,0.87034,0.0002,4.8047]
[1779063795604,46.0,77164.74,0.0,0.87034,0.0002,4.8047]
[1779063795808,46.0,77162.22,0.0,0.86984,0.0002,4.81739]
[1779063798175,46.0,77162.88,0.0,0.86999,0.0002,4.81356]
[1779063798311,46.0,77162.88,0.0,0.86999,0.0002,4.81356]
[1779063798830,46.0,77161.88,0.0,0.8698,0.0002,4.81846]
[1779063799836,45.99,77163.65,0.0,0.87016,0.0002,4.80918]
[1779063802679,45.99,77165.16,0.0,0.87048,0.0002,4.80103]
[1779063802814,45.99,77165.16,0.0,0.87048,0.0002,4.80103]
[1779063802857,45.99,77166.78,0.0,0.87082,0.0002,4.79254]
[1779063807892,45.98,77167.99,0.0,0.8711,0.0002,4.78544]
[1779063811920,45.98,77174.91,0.0,0.87277,0.0002,4.73751]
[1779063812927,45.98,77179.44,0.0,0.87367,0.0002,4.71429]
[1779063814234,45.98,77178.69,0.0,0.87353,0.0002,4.71803]
[1779063814247,45.98,77178.69,0.0,0.87353,0.0002,4.71803]
[1779063814314,45.98,77178.69,0.0,0.87353,0.0002,4.71803]
[1779063814941,45.98,77178.94,0.0,0.87358,0.0002,4.71667]
[1779063817962,45.97,77175.77,0.0,0.87296,0.0002,4.73257]
[1779063818969,45.97,77172.1,0.0,0.87223,0.0002,4.7512]
[1779063819151,45.97,77172.1,0.0,0.87223,0.0002,4.7512]
[1779063819203,45.97,77172.1,0.0,0.87223,0.0002,4.7512]
[1779063819311,45.97,77172.1,0.0,0.87223,0.0002,4.7512]
[1779063819976,45.97,77171.96,0.0,0.87221,0.0002,4.75178]
[1779063821990,45.97,77174.95,0.0,0.87282,0.0002,4.73624]
[1779063822997,45.97,77182.59,0.0,0.87434,0.0002,4.69716]
[1779063823560,45.97,77182.59,0.0,0.87434,0.0002,4.69716]
[1779063823568,45.97,77182.59,0.0,0.87434,0.0002,4.69716]
[1779063823810,45.97,77182.59,0.0,0.87434,0.0002,4.69716]
[1779063824005,45.97,77182.06,0.0,0.87423,0.0002,4.6998]
[1779063827025,45.97,77176.62,0.0,0.87316,0.0002,4.72735]
[1779063828032,45.97,77172.31,0.0,0.87231,0.0002,4.74925]
[1779063828545,45.97,77172.31,0.0,0.87231,0.0002,4.74925]
[1779063828561,45.97,77172.31,0.0,0.87231,0.0002,4.74925]
[1779063828595,45.97,77172.31,0.0,0.87231,0.0002,4.74925]
[1779063829039,45.97,77170.98,0.0,0.87205,0.0002,4.75591]
[1779063829559,45.97,77170.98,0.0,0.87205,0.0002,4.75591]
[1779063829811,45.97,77170.98,0.0,0.87205,0.0002,4.75591]
[1779063830046,45.96,77172.05,0.0,0.87227,0.0002,4.7503]
[1779063835081,45.96,77172.55,0.0,0.87239,0.0002,4.74709]
[1779063836088,45.96,77169.88,0.0,0.87186,0.0002,4.7606]
[1779063836631,45.96,77169.88,0.0,0.87186,0.0002,4.7606]
[1779063836675,45.96,77169.88,0.0,0.87186,0.0002,4.7606]
[1779063836813,45.96,77169.88,0.0,0.87186,0.0002,4.7606]
[1779063837095,45.96,77167.24,0.0,0.87134,0.0002,4.77395]
[1779063842130,45.95,77163.57,0.0,0.87063,0.0002,4.79188]
[1779063842662,45.95,77163.57,0.0,0.87063,0.0002,4.79188]
[1779063842720,45.95,77163.57,0.0,0.87063,0.0002,4.79188]
[1779063842812,45.95,77163.57,0.0,0.87063,0.0002,4.79188]
[1779063843137,45.95,77163.65,0.0,0.87065,0.0002,4.79128]
[1779063844144,45.95,77171.99,0.0,0.87234,0.0002,4.74843]
[1779063845151,45.95,77174.43,0.0,0.87283,0.0002,4.73583]
[1779063846158,45.95,77176.12,0.0,0.87317,0.0002,4.72709]
[1779063846265,45.95,77176.12,0.0,0.87317,0.0002,4.72709]
[1779063846311,45.95,77176.12,0.0,0.87317,0.0002,4.72709]
[1779063846419,45.95,77176.12,0.0,0.87317,0.0002,4.72709]
[1779063846880,45.95,77176.12,0.0,0.87317,0.0002,4.72709]
[1779063847072,45.95,77176.12,0.0,0.87317,0.0002,4.72709]
[1779063847166,45.95,77175.63,0.0,0.87308,0.0002,4.72949]
[1779063852144,45.94,77177.12,0.0,0.87339,0.0002,4.72159]
[1779063852312,45.94,77177.81,0.0,0.87353,0.0002,4.71798]
[1779063852326,45.94,77177.81,0.0,0.87353,0.0002,4.71798]
[1779063852585,45.94,77177.81,0.0,0.87353,0.0002,4.71798]
[1779063852652,45.94,77178.96,0.0,0.87376,0.0002,4.71202]
[1779063855221,45.94,77176.59,0.0,0.8733,0.0002,4.72387]
[1779063859770,45.94,77176.48,0.0,0.87329,0.0002,4.72414]
[1779063859811,45.94,77176.48,0.0,0.87329,0.0002,4.72414]
[1779063859960,45.94,77176.48,0.0,0.87329,0.0002,4.72414]
[1779063860002,45.94,77176.17,0.0,0.87323,0.0002,4.72552]
[1779063864167,45.93,77176.87,0.0,0.87338,0.0002,4.72176]
[1779063864184,45.93,77176.87,0.0,0.87338,0.0002,4.7218]
[1779063864308,45.93,77176.87,0.0,0.87338,0.0002,4.7218]
[1779063864318,45.93,77174.57,0.0,0.87292,0.0002,4.73354]
[1779063865293,45.94,77163.1,0.0,0.87061,0.0002,4.79232]
[1779063866298,45.94,77136.98,0.0,0.86526,0.00021,4.9265]
[1779063867305,45.93,77130.11,0.0,0.86383,0.00021,4.96173]
[1779063868312,45.93,77128.43,0.0,0.86349,0.00021,4.97019]
[1779063869319,45.93,77126.15,0.0,0.86302,0.00021,4.98174]
[1779063870326,45.93,77121.94,0.0,0.86214,0.00021,5.00323]
[1779063871333,45.93,77117.97,0.0,0.86157,0.00021,5.01154]
[1779063873067,45.93,77117.97,0.0,0.86157,0.00021,5.01154]
[1779063875186,45.92,77120.18,0.0,0.86206,0.00021,4.99958]
[1779063874354,45.92,77116.6,0.0,0.86132,0.00021,5.01781]
[1779063876368,45.92,77112.97,0.0,0.86057,0.00021,5.03599]
[1779063879390,45.91,77117.6,0.0,0.86159,0.00021,5.01113]
[1779063880397,45.91,77127.28,0.0,0.86364,0.00021,4.96087]
[1779063881404,45.91,77128.09,0.0,0.86382,0.00021,4.95649]
[1779063882504,45.91,77128.09,0.0,0.86382,0.00021,4.95649]
[1779063882555,45.91,77128.09,0.0,0.86382,0.00021,4.95649]
[1779063882809,45.91,77128.09,0.0,0.86382,0.00021,4.95649]
[1779063882911,45.9,77123.75,0.0,0.86293,0.00021,4.97844]
[1779063886877,45.9,77122.3,0.0,0.86264,0.00021,4.98546]
[1779063886955,45.9,77122.3,0.0,0.86264,0.00021,4.98546]
[1779063887058,45.9,77122.3,0.0,0.86264,0.00021,4.98546]
[1779063887110,45.9,77122.3,0.0,0.86264,0.00021,4.98546]
[1779063887158,45.89,77128.18,0.0,0.86389,0.00021,4.95466]
[1779063887309,45.89,77128.18,0.0,0.86389,0.00021,4.95466]
[1779063887446,45.89,77132.2,0.0,0.86474,0.00021,4.93393]
[1779063888453,45.89,77133.91,0.0,0.8651,0.00021,4.92494]
[1779063890467,45.89,77131.74,0.0,0.86466,0.00021,4.93581]
[1779063891281,45.89,77131.74,0.0,0.86466,0.00021,4.93581]
[1779063891284,45.89,77131.74,0.0,0.86466,0.00021,4.93581]
[1779063891313,45.89,77131.74,0.0,0.86466,0.00021,4.93581]
[1779063891474,45.89,77132.4,0.0,0.8648,0.00021,4.93223]
[1779063892481,45.89,77137.93,0.0,0.86596,0.00021,4.90356]
[1779063893488,45.89,77140.82,0.0,0.86657,0.00021,4.88854]
[1779063894495,45.89,77144.2,0.0,0.86727,0.00021,4.87104]
[1779063895716,45.89,77144.2,0.0,0.86727,0.00021,4.87104]
[1779063895763,45.89,77144.2,0.0,0.86727,0.00021,4.87104]
[1779063895810,45.89,77144.2,0.0,0.86727,0.00021,4.87104]
[1779063895911,45.89,77145.07,0.0,0.86745,0.00021,4.86639]
[1779063901544,45.88,77142.1,0.0,0.86686,0.00021,4.88124]
[1779063902673,45.88,77142.1,0.0,0.86686,0.00021,4.88124]
[1779063902724,45.88,77142.1,0.0,0.86686,0.00021,4.88124]
[1779063902812,45.88,77142.1,0.0,0.86686,0.00021,4.88124]
[1779063902880,45.88,77140.77,0.0,0.86659,0.00021,4.88787]
[1779063904565,45.88,77143.96,0.0,0.86726,0.00021,4.87134]
[1779063905572,45.88,77139.9,0.0,0.86642,0.00021,4.89214]
[1779063906865,45.88,77139.9,0.0,0.86642,0.00021,4.89214]
[1779063906969,45.88,77139.9,0.0,0.86642,0.00021,4.89214]
[1779063907062,45.88,77139.9,0.0,0.86642,0.00021,4.89214]
[1779063907180,45.88,77139.9,0.0,0.86642,0.00021,4.89214]
[1779063907070,45.88,77132.41,0.0,0.86487,0.00021,4.93054]
[1779063907586,45.88,77130.16,0.0,0.8644,0.00021,4.94214]
[1779063909600,45.87,77132.61,0.0,0.86493,0.00021,4.92916]
[1779063910422,45.87,77132.61,0.0,0.86493,0.00021,4.92916]
[1779063910427,45.87,77132.61,0.0,0.86493,0.00021,4.92916]
[1779063910561,45.87,77132.61,0.0,0.86493,0.00021,4.92916]
[1779063910607,45.87,77134.31,0.0,0.86529,0.00021,4.92021]
[1779063914636,45.87,77136.9,0.0,0.86585,0.00021,4.90624]
[1779063915643,45.87,77138.78,0.0,0.86625,0.00021,4.8964]
[1779063917153,45.87,77145.44,0.0,0.86763,0.00021,4.86186]
[1779063917454,45.87,77145.44,0.0,0.86763,0.00021,4.86186]
[1779063917492,45.87,77145.44,0.0,0.86763,0.00021,4.86186]
[1779063917562,45.87,77145.44,0.0,0.86763,0.00021,4.86186]
[1779063917657,45.87,77153.2,0.0,0.86922,0.0002,4.82196]
[1779063919683,45.86,77148.69,0.0,0.8683,0.00021,4.84506]
[1779063920544,45.86,77148.69,0.0,0.8683,0.00021,4.84506]
[1779063920559,45.86,77148.69,0.0,0.8683,0.00021,4.84506]
[1779063920685,45.86,77140.54,0.0,0.86663,0.00021,4.88699]
[1779063922041,45.86,77140.54,0.0,0.86663,0.00021,4.88699]
[1779063922133,45.86,77136.4,0.0,0.86577,0.00021,4.90817]
[1779063923066,45.86,77136.4,0.0,0.86577,0.00021,4.90817]
[1779063923165,45.86,77135.65,0.0,0.86562,0.00021,4.9119]
[1779063923713,45.86,77134.17,0.0,0.86532,0.00021,4.91953]
[1779063926695,45.86,77133.05,0.0,0.86509,0.00021,4.92503]
[1779063926735,45.86,77133.05,0.0,0.86509,0.00021,4.92503]
[1779063926809,45.86,77133.05,0.0,0.86509,0.00021,4.92503]
[1779063926900,45.86,77131.65,0.0,0.86481,0.00021,4.93195]
[1779063927742,45.86,77129.67,0.0,0.8644,0.00021,4.94217]
[1779063928749,45.86,77127.62,0.0,0.86398,0.00021,4.95259]
[1779063931112,45.85,77127.23,0.0,0.86391,0.00021,4.95423]
[1779063931221,45.85,77127.23,0.0,0.86391,0.00021,4.95423]
[1779063931196,45.85,77120.64,0.0,0.86279,0.00021,4.97615]
[1779063931771,45.85,77122.19,0.0,0.86313,0.00021,4.9679]
[1779063933058,45.85,77122.19,0.0,0.86313,0.00021,4.9679]
[1779063933159,45.85,77127.98,0.0,0.86435,0.00021,4.93778]
[1779063933785,45.85,77134.2,0.0,0.86566,0.00021,4.90551]
[1779063934792,45.85,77141.09,0.0,0.86709,0.00021,4.86987]
[1779063935799,45.85,77138.62,0.0,0.86659,0.00021,4.88251]
[1779063937813,45.84,77140.98,0.0,0.86708,0.00021,4.87016]
[1779063939827,45.84,77144.58,0.0,0.86783,0.00021,4.85148]
[1779063940834,45.84,77141.34,0.0,0.86716,0.00021,4.86811]
[1779063944221,45.84,77151.56,0.0,0.86927,0.0002,4.81531]
[1779063945233,45.84,77153.77,0.0,0.86972,0.0002,4.80396]
[1779063947883,45.84,77162.33,0.0,0.87146,0.0002,4.7601]
[1779063948890,45.84,77163.77,0.0,0.87174,0.0002,4.7528]
[1779063951911,45.84,77159.45,0.0,0.87086,0.0002,4.77525]
[1779063952347,45.84,77159.45,0.0,0.87086,0.0002,4.77525]
[1779063953240,45.84,77156.57,0.0,0.87027,0.0002,4.7901]
[1779063955939,45.85,77161.74,0.0,0.87132,0.0002,4.7637]
[1779063956948,45.85,77164.54,0.0,0.87188,0.0002,4.74942]
[1779063958960,45.85,77169.49,0.0,0.87286,0.0002,4.72428]
[1779063959967,45.85,77170.88,0.0,0.87314,0.0002,4.7173]
[1779063961981,45.85,77167.9,0.0,0.87253,0.0002,4.73285]
[1779063962988,45.85,77161.61,0.0,0.87126,0.0002,4.7652]
[1779063964002,45.85,77167.0,0.0,0.87234,0.0002,4.73765]
[1779063965006,45.85,77162.73,0.0,0.87148,0.0002,4.75965]
[1779063966013,45.85,77156.89,0.0,0.87029,0.0002,4.78969]
[1779063967021,45.85,77154.3,0.0,0.86976,0.0002,4.80302]
[1779063970041,45.85,77146.99,0.0,0.86826,0.00021,4.84066]
[1779063971048,45.85,77148.38,0.0,0.86855,0.00021,4.83348]
[1779063972055,45.85,77152.71,0.0,0.86944,0.0002,4.81121]
[1779063974069,45.85,77158.68,0.0,0.87065,0.0002,4.7806]
[1779063975076,45.86,77160.97,0.0,0.87111,0.0002,4.76892]
[1779063976083,45.86,77163.64,0.0,0.87165,0.0002,4.75531]
[1779063978097,45.86,77157.75,0.0,0.87045,0.0002,4.78571]
[1779063979104,45.86,77153.6,0.0,0.8696,0.0002,4.80707]
[1779063981118,45.86,77149.92,0.0,0.86885,0.0002,4.82603]
[1779063982125,45.86,77139.92,0.0,0.86679,0.00021,4.87748]
[1779063983132,45.86,77137.33,0.0,0.86626,0.00021,4.89074]
[1779063984139,45.86,77131.3,0.0,0.865,0.00021,4.92174]
[1779063985146,45.86,77127.13,0.0,0.86414,0.00021,4.94311]
[1779063986153,45.85,77124.76,0.0,0.86365,0.00021,4.95518]
[1779063988267,45.85,77125.08,0.0,0.86372,0.00021,4.95334]
[1779063992195,45.85,77132.49,0.0,0.86557,0.00021,4.90229]
[1779063993202,45.85,77136.81,0.0,0.86647,0.00021,4.8799]
[1779063997230,45.84,77138.14,0.0,0.86676,0.00021,4.87272]
[1779063999244,45.84,77146.66,0.0,0.86852,0.00021,4.8287]
[1779064000251,45.84,77161.0,0.0,0.87146,0.0002,4.75481]
[1779064001258,45.84,77163.0,0.0,0.87186,0.0002,4.74441]
[1779064003272,45.84,77158.84,0.0,0.87103,0.0002,4.7655]
[1779064006294,45.84,77161.25,0.0,0.87152,0.0002,4.75314]
[1779064007300,45.84,77158.57,0.0,0.87098,0.0002,4.76697]
[1779064008098,45.84,77158.57,0.0,0.87098,0.0002,4.76697]
[1779064008307,45.84,77155.61,0.0,0.87037,0.0002,4.78223]
[1779064011330,45.84,77154.4,0.0,0.87012,0.0002,4.78857]
[1779064012340,45.84,77152.26,0.0,0.86968,0.0002,4.7996]
[1779064013347,45.84,77150.24,0.0,0.86927,0.0002,4.81]
[1779064014354,45.84,77152.9,0.0,0.86981,0.0002,4.79633]
[1779064015361,45.84,77154.86,0.0,0.87021,0.0002,4.78629]
[1779064019391,45.84,77156.16,0.0,0.87047,0.0002,4.77977]
[1779064021405,45.84,77157.34,0.0,0.87071,0.0002,4.77381]
[1779064022412,45.84,77158.98,0.0,0.87104,0.0002,4.76546]
[1779064023419,45.84,77165.53,0.0,0.87235,0.0002,4.73195]
[1779064024426,45.84,77170.6,0.0,0.87337,0.0002,4.70612]
[1779064026240,45.84,77170.6,0.0,0.87337,0.0002,4.70612]
[1779064026335,45.85,77168.38,0.0,0.87291,0.0002,4.71777]
[1779064026440,45.85,77166.08,0.0,0.87245,0.0002,4.72955]
[1779064031476,45.85,77166.45,0.0,0.8725,0.0002,4.72827]
[1779064032484,45.85,77163.12,0.0,0.87182,0.0002,4.74545]
[1779064033491,45.85,77152.75,0.0,0.86972,0.0002,4.79874]
[1779064034498,45.85,77143.03,0.0,0.86772,0.00021,4.84874]
[1779064035505,45.85,77142.77,0.0,0.86767,0.00021,4.85003]
[1779064037519,45.85,77146.61,0.0,0.86847,0.00021,4.83019]
[1779064038526,45.85,77149.2,0.0,0.869,0.0002,4.81685]
[1779064039533,45.85,77151.81,0.0,0.86953,0.0002,4.80344]
[1779064041893,45.85,77152.36,0.0,0.86964,0.0002,4.80067]
[1779064041971,45.85,77147.81,0.0,0.86871,0.00021,4.82404]
[1779064042554,45.85,77139.38,0.0,0.86697,0.00021,4.86742]
[1779064043561,45.85,77137.53,0.0,0.8666,0.00021,4.87667]
[1779064048596,45.84,77137.23,0.0,0.86657,0.00021,4.87739]
[1779064049603,45.84,77134.84,0.0,0.86608,0.00021,4.88963]
[1779064051617,45.84,77134.72,0.0,0.86632,0.00021,4.87812]
[1779064052624,45.84,77135.95,0.0,0.86658,0.00021,4.87168]
[1779064054638,45.84,77137.91,0.0,0.867,0.00021,4.86142]
[1779064059673,45.84,77136.49,0.0,0.86671,0.00021,4.86842]
[1779064063701,45.83,77137.93,0.0,0.86702,0.00021,4.86072]
[1779064067729,45.83,77132.36,0.0,0.86587,0.00021,4.8892]
[1779064068737,45.83,77129.58,0.0,0.8653,0.00021,4.90348]
[1779064069743,45.83,77117.73,0.0,0.86281,0.00021,4.96459]
[1779064070750,45.83,77110.65,0.0,0.86131,0.00021,5.0011]
[1779064071757,45.83,77111.14,0.0,0.86142,0.00021,4.99836]
[1779064073771,45.82,77115.81,0.0,0.86243,0.00021,4.97368]
[1779064074778,45.82,77118.97,0.0,0.86311,0.00021,4.95708]
[1779064075531,45.82,77118.97,0.0,0.86311,0.00021,4.95708]
[1779064075785,45.82,77117.32,0.0,0.86277,0.00021,4.96539]
[1779064076792,45.82,77115.02,0.0,0.86229,0.00021,4.97709]
[1779064077799,45.82,77113.46,0.0,0.86197,0.00021,4.98496]
[1779064078806,45.82,77110.99,0.0,0.86145,0.00021,4.99752]
[1779064082834,45.81,77112.88,0.0,0.8619,0.00021,4.98673]
[1779064083841,45.81,77116.14,0.0,0.8626,0.00021,4.9696]
[1779064084848,45.8,77123.56,0.0,0.86418,0.00021,4.93098]
[1779064085855,45.8,77128.48,0.0,0.86522,0.00021,4.90534]
[1779064086862,45.8,77131.09,0.0,0.86577,0.00021,4.8917]
[1779064089886,45.8,77135.86,0.0,0.86678,0.00021,4.86673]
[1779064090893,45.8,77140.13,0.0,0.86767,0.00021,4.84461]
[1779064091900,45.8,77142.46,0.0,0.86815,0.00021,4.83253]
[1779064094921,45.8,77141.18,0.0,0.86789,0.00021,4.83901]
[1779064096242,45.8,77141.18,0.0,0.86789,0.00021,4.83901]
[1779064096327,45.8,77136.6,0.0,0.86695,0.00021,4.86254]
[1779064096935,45.8,77098.16,0.0,0.8588,0.00022,5.06144]
[1779064097793,45.8,77098.16,0.0,0.8588,0.00022,5.06144]
[1779064097942,45.79,77062.31,0.0,0.85094,0.00022,5.24712]
[1779064099324,45.79,77062.31,0.0,0.85094,0.00022,5.24712]
[1779064099359,45.79,77059.91,0.0,0.85042,0.00022,5.2591]
[1779064100077,45.79,77059.91,0.0,0.85042,0.00022,5.2591]
[1779064100177,45.79,77065.49,0.0,0.85167,0.00022,5.23017]
[1779064100928,45.79,77065.49,0.0,0.85167,0.00022,5.23017]
[1779064100981,45.79,77065.49,0.0,0.85167,0.00022,5.23017]
[1779064101088,45.79,77065.49,0.0,0.85167,0.00022,5.23017]
[1779064101153,45.79,77071.81,0.0,0.85307,0.00022,5.1973]
[1779064101970,45.79,77075.82,0.0,0.85396,0.00022,5.17643]
[1779064103111,45.79,77075.82,0.0,0.85396,0.00022,5.17643]
[1779064103214,45.79,77078.84,0.0,0.85464,0.00022,5.16055]
[1779064104362,45.79,77078.84,0.0,0.85464,0.00022,5.16055]
[1779064104418,45.78,77090.05,0.0,0.8571,0.00022,5.10223]
[1779064104462,45.78,77090.05,0.0,0.8571,0.00022,5.10223]
[1779064104558,45.78,77090.05,0.0,0.8571,0.00022,5.10223]
[1779064104993,45.79,77095.34,0.0,0.85825,0.00022,5.07478]
[1779064106248,45.79,77095.34,0.0,0.85825,0.00022,5.07478]
[1779064107007,45.79,77098.76,0.0,0.85898,0.00022,5.05718]
[1779064107954,45.79,77098.76,0.0,0.85898,0.00022,5.05718]
[1779064108012,45.79,77098.76,0.0,0.85898,0.00022,5.05718]
[1779064108064,45.79,77098.76,0.0,0.85898,0.00022,5.05718]
[1779064109024,45.79,77100.03,0.0,0.85925,0.00022,5.05072]
[1779064109669,45.79,77100.03,0.0,0.85925,0.00022,5.05072]
[1779064111395,45.79,77100.84,0.0,0.85941,0.00022,5.04676]
[1779064111449,45.79,77100.84,0.0,0.85941,0.00022,5.04676]
[1779064111563,45.79,77103.0,0.0,0.86013,0.00022,5.02381]
[1779064112045,45.79,77101.77,0.0,0.85986,0.00022,5.03047]
[1779064114059,45.8,77107.25,0.0,0.86101,0.00021,5.0026]
[1779064115067,45.8,77112.22,0.0,0.86206,0.00021,4.97717]
[1779064116103,45.8,77112.22,0.0,0.86206,0.00021,4.97717]
[1779064116173,45.8,77117.44,0.0,0.86316,0.00021,4.95031]
[1779064116479,45.8,77117.44,0.0,0.86316,0.00021,4.95031]
[1779064116548,45.8,77117.44,0.0,0.86316,0.00021,4.95031]
[1779064116561,45.8,77117.44,0.0,0.86316,0.00021,4.95031]
[1779064117085,45.8,77121.93,0.0,0.8641,0.00021,4.92729]
[1779064117818,45.8,77121.93,0.0,0.8641,0.00021,4.92729]
[1779064118058,45.8,77121.93,0.0,0.8641,0.00021,4.92729]
[1779064118104,45.8,77121.93,0.0,0.8641,0.00021,4.92729]
[1779064118195,45.8,77128.58,0.0,0.86549,0.00021,4.89317]
[1779064118759,45.8,77128.58,0.0,0.86549,0.00021,4.89317]
[1779064118810,45.8,77128.58,0.0,0.86549,0.00021,4.89317]
[1779064119099,45.81,77130.17,0.0,0.86581,0.00021,4.88524]
[1779064119513,45.81,77130.17,0.0,0.86581,0.00021,4.88524]
[1779064119561,45.81,77130.17,0.0,0.86581,0.00021,4.88524]
[1779064119580,45.81,77130.17,0.0,0.86581,0.00021,4.88524]
[1779064120106,45.81,77132.7,0.0,0.86633,0.00021,4.87248]
[1779064121113,45.81,77136.97,0.0,0.8672,0.00021,4.85077]
[1779064124879,45.82,77137.7,0.0,0.86731,0.00021,4.84804]
[1779064124934,45.82,77137.7,0.0,0.86731,0.00021,4.84804]
[1779064125058,45.82,77137.7,0.0,0.86731,0.00021,4.84804]
[1779064125141,45.82,77136.33,0.0,0.86701,0.00021,4.85545]
[1779064125770,45.82,77136.33,0.0,0.86701,0.00021,4.85545]
[1779064125807,45.82,77136.33,0.0,0.86701,0.00021,4.85545]
[1779064126398,45.82,77136.33,0.0,0.86701,0.00021,4.85545]
[1779064126560,45.82,77135.98,0.0,0.86693,0.00021,4.85759]
[1779064127155,45.83,77137.4,0.0,0.86721,0.00021,4.8506]
[1779064130176,45.84,77135.83,0.0,0.86684,0.00021,4.85971]
[1779064131183,45.84,77134.71,0.0,0.8666,0.00021,4.86581]
[1779064132150,45.84,77134.71,0.0,0.8666,0.00021,4.86581]
[1779064132194,45.84,77134.71,0.0,0.8666,0.00021,4.86581]
[1779064132309,45.84,77134.71,0.0,0.8666,0.00021,4.86581]
[1779064133267,45.84,77135.6,0.0,0.86677,0.00021,4.86154]
[1779064133312,45.84,77135.6,0.0,0.86677,0.00021,4.86154]
[1779064133368,45.84,77139.96,0.0,0.86766,0.00021,4.83941]
[1779064134204,45.85,77141.63,0.0,0.86799,0.00021,4.83117]
[1779064135212,45.85,77137.84,0.0,0.86719,0.00021,4.85124]
[1779064136218,45.85,77136.28,0.0,0.86684,0.00021,4.8598]
[1779064137225,45.86,77133.97,0.0,0.86634,0.00021,4.87221]
[1779064137774,45.86,77133.97,0.0,0.86634,0.00021,4.87221]
[1779064137825,45.86,77133.97,0.0,0.86634,0.00021,4.87221]
[1779064138417,45.86,77133.97,0.0,0.86634,0.00021,4.87221]
[1779064138232,45.86,77131.23,0.0,0.86575,0.00021,4.88683]
[1779064140752,45.87,77132.03,0.0,0.86588,0.00021,4.88365]
[1779064142349,45.87,77131.17,0.0,0.86568,0.00021,4.88856]
[1779064142394,45.87,77131.17,0.0,0.86568,0.00021,4.88856]
[1779064142559,45.88,77130.15,0.0,0.86545,0.00021,4.89428]
[1779064143557,45.88,77130.31,0.0,0.86546,0.00021,4.89391]
[1779064143812,45.88,77130.31,0.0,0.86546,0.00021,4.89391]
[1779064144275,45.88,77133.74,0.0,0.86616,0.00021,4.87667]
[1779064145326,45.88,77133.74,0.0,0.86616,0.00021,4.87667]
[1779064145404,45.88,77133.74,0.0,0.86616,0.00021,4.87667]
[1779064145427,45.89,77139.05,0.0,0.86725,0.00021,4.84979]
[1779064145559,45.89,77139.05,0.0,0.86725,0.00021,4.84979]
[1779064146289,45.89,77142.15,0.0,0.86787,0.00021,4.83433]
[1779064147015,45.89,77142.15,0.0,0.86787,0.00021,4.83433]
[1779064147062,45.89,77142.15,0.0,0.86787,0.00021,4.83433]
[1779064147302,45.89,77143.41,0.0,0.86811,0.00021,4.82837]
[1779064148116,45.89,77143.41,0.0,0.86811,0.00021,4.82837]
[1779064148260,45.89,77143.41,0.0,0.86811,0.00021,4.82837]
[1779064148310,45.89,77143.41,0.0,0.86811,0.00021,4.82837]
[1779064148380,45.9,77147.53,0.0,0.86894,0.00021,4.80756]
[1779064148703,45.9,77147.53,0.0,0.86894,0.00021,4.80756]
[1779064148815,45.9,77147.53,0.0,0.86894,0.00021,4.80756]
[1779064149314,45.9,77149.92,0.0,0.86941,0.0002,4.79569]
[1779064153342,45.97,77148.64,0.0,0.8688,0.0002,4.81105]
[1779064154351,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064154995,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064155067,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064155109,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064155160,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064155219,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064155275,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064155312,45.97,77146.16,0.0,0.86828,0.00021,4.82415]
[1779064155356,45.97,77134.77,0.0,0.86591,0.00021,4.88316]
[1779064155573,45.97,77134.77,0.0,0.86591,0.00021,4.88316]
[1779064155812,45.97,77134.77,0.0,0.86591,0.00021,4.88316]
[1779064156323,45.97,77134.77,0.0,0.86591,0.00021,4.88316]
[1779064156363,45.98,77130.3,0.0,0.86496,0.00021,4.90658]
[1779064161398,45.99,77130.88,0.0,0.865,0.00021,4.90555]
[1779064161647,45.99,77130.88,0.0,0.865,0.00021,4.90555]
[1779064161698,45.99,77130.88,0.0,0.865,0.00021,4.90555]
[1779064161807,45.99,77130.88,0.0,0.865,0.00021,4.90555]
[1779064162410,46.0,77125.65,0.0,0.86389,0.00021,4.93285]
[1779064163044,46.0,77125.65,0.0,0.86389,0.00021,4.93285]
[1779064163059,46.0,77125.65,0.0,0.86389,0.00021,4.93285]
[1779064163417,46.0,77107.22,0.0,0.85997,0.00021,5.0281]
[1779064164424,46.0,77096.89,0.0,0.85774,0.00022,5.08156]
[1779064165431,46.0,77097.47,0.0,0.85786,0.00022,5.07859]
[1779064167445,46.0,77093.59,0.0,0.85701,0.00022,5.09884]
[1779064169459,46.0,77095.36,0.0,0.85739,0.00022,5.08997]
[1779064171672,46.01,77095.91,0.0,0.85776,0.00022,5.07543]
[1779064171700,46.01,77095.91,0.0,0.85776,0.00022,5.07543]
[1779064171809,46.01,77095.91,0.0,0.85776,0.00022,5.07543]
[1779064172360,46.01,77095.91,0.0,0.85776,0.00022,5.07543]
[1779064172560,46.01,77096.32,0.0,0.85784,0.00022,5.07349]
[1779064173487,46.01,77103.28,0.0,0.85933,0.00022,5.03771]
[1779064174496,46.01,77111.87,0.0,0.86116,0.00021,4.9936]
[1779064174836,46.01,77111.87,0.0,0.86116,0.00021,4.9936]
[1779064174989,46.01,77111.87,0.0,0.86116,0.00021,4.9936]
[1779064175059,46.01,77111.87,0.0,0.86116,0.00021,4.9936]
[1779064175503,46.01,77114.01,0.0,0.86161,0.00021,4.98286]
[1779064175967,46.01,77114.01,0.0,0.86161,0.00021,4.98286]
[1779064176020,46.01,77114.01,0.0,0.86161,0.00021,4.98286]
[1779064176059,46.01,77114.01,0.0,0.86161,0.00021,4.98286]
[1779064178524,46.02,77115.75,0.0,0.86194,0.00021,4.97481]
[1779064179515,46.02,77115.75,0.0,0.86194,0.00021,4.97481]
[1779064179523,46.02,77115.75,0.0,0.86194,0.00021,4.97481]
[1779064179563,46.02,77116.33,0.0,0.86205,0.00021,4.97213]
[1779064180506,46.02,77116.33,0.0,0.86205,0.00021,4.97213]
[1779064180562,46.02,77115.97,0.0,0.86196,0.00021,4.9743]
[1779064182371,46.03,77115.97,0.0,0.86195,0.00021,4.97462]
[1779064182563,46.03,77116.07,0.0,0.86196,0.00021,4.97441]
[1779064184237,46.03,77115.9,0.0,0.86192,0.00021,4.97529]
[1779064184812,46.03,77114.89,0.0,0.86168,0.00021,4.98111]
[1779064184826,46.03,77113.65,0.0,0.86142,0.00021,4.9875]
[1779064186123,46.03,77113.65,0.0,0.86142,0.00021,4.9875]
[1779064186309,46.03,77113.65,0.0,0.86142,0.00021,4.9875]
[1779064186409,46.04,77111.1,0.0,0.86085,0.00021,5.00121]
[1779064186580,46.04,77106.68,0.0,0.85991,0.00021,5.024]
[1779064187991,46.04,77106.68,0.0,0.85991,0.00021,5.024]
[1779064188093,46.04,77103.97,0.0,0.8593,0.00021,5.03844]
[1779064188811,46.04,77103.97,0.0,0.8593,0.00021,5.03844]
[1779064189841,46.04,77103.39,0.0,0.85918,0.00022,5.04143]
[1779064190057,46.04,77103.39,0.0,0.85918,0.00022,5.04143]
[1779064190064,46.05,77101.11,0.0,0.85867,0.00022,5.05361]
[1779064190608,46.05,77103.48,0.0,0.85918,0.00022,5.04138]
[1779064191709,46.05,77103.48,0.0,0.85918,0.00022,5.04138]
[1779064191792,46.05,77107.42,0.0,0.86002,0.00021,5.02128]
[1779064192817,46.05,77107.42,0.0,0.86002,0.00021,5.02128]
[1779064192910,46.05,77110.64,0.0,0.8607,0.00021,5.00492]
[1779064193570,46.05,77110.64,0.0,0.8607,0.00021,5.00492]
[1779064193807,46.05,77110.64,0.0,0.8607,0.00021,5.00492]
[1779064195458,46.05,77111.23,0.0,0.86081,0.00021,5.00215]
[1779064195643,46.06,77117.08,0.0,0.86203,0.00021,4.97257]
[1779064196818,46.06,77117.08,0.0,0.86203,0.00021,4.97257]
[1779064197308,46.06,77117.08,0.0,0.86203,0.00021,4.97257]
[1779064197562,46.06,77116.17,0.0,0.86182,0.00021,4.97788]
[1779064199209,46.06,77115.81,0.0,0.86174,0.00021,4.97973]
[1779064199276,46.07,77112.68,0.0,0.86105,0.00021,4.99643]
[1779064200286,46.07,77112.68,0.0,0.86105,0.00021,4.99643]
[1779064200313,46.07,77112.68,0.0,0.86105,0.00021,4.99643]
[1779064200347,46.07,77111.54,0.0,0.8608,0.00021,5.00258]
[1779064200776,46.07,77111.54,0.0,0.8608,0.00021,5.00258]
[1779064200810,46.07,77111.54,0.0,0.8608,0.00021,5.00258]
[1779064201209,46.07,77111.54,0.0,0.8608,0.00021,5.00258]
[1779064201312,46.07,77111.54,0.0,0.8608,0.00021,5.00258]
[1779064201371,46.07,77104.81,0.0,0.85935,0.00021,5.03749]
[1779064201685,46.07,77099.5,0.0,0.8582,0.00022,5.06488]
[1779064202692,46.07,77089.95,0.0,0.85612,0.00022,5.11436]
[1779064203699,46.07,77077.24,0.0,0.85332,0.00022,5.18034]
[1779064204706,46.07,77073.05,0.0,0.85238,0.00022,5.20223]
[1779064205713,46.08,77070.5,0.0,0.85181,0.00022,5.21561]
[1779064206720,46.08,77069.06,0.0,0.85148,0.00022,5.22322]
[1779064207727,46.08,77074.78,0.0,0.85274,0.00022,5.19377]
[1779064209158,46.08,77074.78,0.0,0.85274,0.00022,5.19377]
[1779064209259,46.08,77072.28,0.0,0.85218,0.00022,5.20702]
[1779064210898,46.08,77071.13,0.0,0.85191,0.00022,5.21311]
[1779064210950,46.08,77071.13,0.0,0.85191,0.00022,5.21311]
[1779064211057,46.08,77071.13,0.0,0.85191,0.00022,5.21311]
[1779064212762,46.09,77067.42,0.0,0.85107,0.00022,5.2326]
[1779064214116,46.09,77067.42,0.0,0.85107,0.00022,5.2326]
[1779064214130,46.09,77066.18,0.0,0.85079,0.00022,5.23916]
[1779064214776,46.09,77053.96,0.0,0.84804,0.00023,5.30254]
[1779064215604,46.09,77053.96,0.0,0.84804,0.00023,5.30254]
[1779064215656,46.09,77053.96,0.0,0.84804,0.00023,5.30254]
[1779064216224,46.09,77052.03,0.0,0.84759,0.00023,5.31277]
[1779064216819,46.09,77052.03,0.0,0.84759,0.00023,5.31277]
[1779064219811,46.09,77054.97,0.0,0.84823,0.00023,5.2981]
[1779064220824,46.1,77063.35,0.0,0.85011,0.00022,5.25494]
[1779064221831,46.1,77070.21,0.0,0.85163,0.00022,5.21973]
[1779064223845,46.1,77072.27,0.0,0.85206,0.00022,5.20972]
[1779064226326,46.11,77073.13,0.0,0.85224,0.00022,5.20561]
[1779064226380,46.11,77079.83,0.0,0.8537,0.00022,5.17153]
[1779064226866,46.11,77083.53,0.0,0.85451,0.00022,5.15242]
[1779064229887,46.12,77086.45,0.0,0.85512,0.00022,5.13802]
[1779064230894,46.12,77084.79,0.0,0.85475,0.00022,5.14684]
[1779064235930,46.13,77088.31,0.0,0.8557,0.00022,5.11866]
[1779064236937,46.14,77090.22,0.0,0.8561,0.00022,5.10926]
[1779064237944,46.14,77093.44,0.0,0.85679,0.00022,5.09296]
[1779064241972,46.15,77089.9,0.0,0.85596,0.00022,5.11257]
[1779064243986,46.16,77091.98,0.0,0.85638,0.00022,5.10251]
[1779064244993,46.16,77093.81,0.0,0.85677,0.00022,5.09341]
[1779064245708,46.16,77093.81,0.0,0.85677,0.00022,5.09341]
[1779064246991,46.16,77094.42,0.0,0.85688,0.00022,5.09076]
[1779064247007,46.16,77090.18,0.0,0.85596,0.00022,5.11261]
[1779064252044,46.17,77085.96,0.0,0.85501,0.00022,5.13497]
[1779064253051,46.17,77084.75,0.0,0.85474,0.00022,5.14132]
[1779064254058,46.17,77086.38,0.0,0.85509,0.00022,5.13299]
[1779064256072,46.17,77083.63,0.0,0.85448,0.00022,5.14734]
[1779064257079,46.17,77080.64,0.0,0.85382,0.00022,5.16285]
[1779064258086,46.17,77074.57,0.0,0.85248,0.00022,5.19424]
[1779064260100,46.18,77072.95,0.0,0.8521,0.00022,5.20299]
[1779064263121,46.19,77074.25,0.0,0.85234,0.00022,5.1975]
[1779064264735,46.19,77075.32,0.0,0.85258,0.00022,5.19198]
[1779064265223,46.19,77080.37,0.0,0.85367,0.00022,5.16646]
[1779064266144,46.19,77089.24,0.0,0.85561,0.00022,5.12079]
[1779064267151,46.19,77092.08,0.0,0.85623,0.00022,5.10628]
[1779064270176,46.2,77093.69,0.0,0.85655,0.00022,5.09866]
[1779064271183,46.2,77100.5,0.0,0.85801,0.00022,5.06405]
[1779064272190,46.2,77104.07,0.0,0.85877,0.00022,5.04587]
[1779064275634,46.21,77104.78,0.0,0.8589,0.00021,5.04264]
[1779064275211,46.21,77106.54,0.0,0.85927,0.00021,5.03381]
[1779064277511,46.21,77108.37,0.0,0.85965,0.00021,5.02485]
[1779064278232,46.21,77110.19,0.0,0.86002,0.00021,5.01573]
[1779064279239,46.21,77120.61,0.0,0.86223,0.00021,4.96249]
[1779064280246,46.22,77123.38,0.0,0.8628,0.00021,4.94861]
[1779064281254,46.22,77125.27,0.0,0.86318,0.00021,4.93926]
[1779064283267,46.23,77130.13,0.0,0.86417,0.00021,4.91509]
[1779064284274,46.23,77134.39,0.0,0.86505,0.00021,4.89365]
[1779064285282,46.23,77141.43,0.0,0.86649,0.00021,4.85805]
[1779064286289,46.23,77145.96,0.0,0.86742,0.00021,4.8352]
[1779064287313,46.24,77149.05,0.0,0.86803,0.00021,4.81991]
[1779064288546,46.24,77149.05,0.0,0.86803,0.00021,4.81991]
[1779064288588,46.24,77149.05,0.0,0.86803,0.00021,4.81991]
[1779064288624,46.24,77151.99,0.0,0.86862,0.0002,4.80526]
[1779064289320,46.24,77154.22,0.0,0.86906,0.0002,4.79426]
[1779064290328,46.25,77152.4,0.0,0.86867,0.0002,4.80392]
[1779064290812,46.25,77152.4,0.0,0.86867,0.0002,4.80392]
[1779064291335,46.25,77151.93,0.0,0.86883,0.0002,4.7947]
[1779064292342,46.25,77147.72,0.0,0.86795,0.00021,4.81655]
[1779064293349,46.26,77142.76,0.0,0.86691,0.00021,4.84237]
[1779064295365,46.26,77143.98,0.0,0.86712,0.00021,4.83708]
[1779064296370,46.27,77146.2,0.0,0.86756,0.00021,4.82623]
[1779064297377,46.27,77148.9,0.0,0.86809,0.00021,4.81296]
[1779064299391,46.28,77150.61,0.0,0.86842,0.0002,4.80497]
[1779064301405,46.28,77152.74,0.0,0.86882,0.0002,4.79487]
[1779064302413,46.29,77157.16,0.0,0.86971,0.0002,4.77276]
[1779064303419,46.29,77160.81,0.0,0.87043,0.0002,4.75462]
[1779064304426,46.32,77164.96,0.0,0.87109,0.0002,4.73799]
[1779064305433,46.36,77169.03,0.0,0.87173,0.0002,4.72202]
[1779064306440,46.4,77170.45,0.0,0.87182,0.0002,4.7197]
[1779064308454,46.47,77172.41,0.0,0.87184,0.0002,4.71944]
[1779064308782,46.47,77172.41,0.0,0.87184,0.0002,4.71944]
[1779064309681,46.51,77175.14,0.0,0.87219,0.0002,4.71047]
[1779064315503,46.72,77174.08,0.0,0.87089,0.0002,4.7436]
[1779064318525,46.82,77176.46,0.0,0.87089,0.0002,4.74392]
[1779064319532,46.85,77172.2,0.0,0.86988,0.0002,4.76938]
[1779064320540,46.86,77160.79,0.0,0.86756,0.0002,4.82714]
[1779064321547,46.86,77150.6,0.0,0.86547,0.00021,4.87879]
[1779064322554,46.86,77144.24,0.0,0.86415,0.00021,4.91111]
[1779064324568,46.86,77143.1,0.0,0.8639,0.00021,4.91719]
[1779064325587,46.86,77143.1,0.0,0.8639,0.00021,4.91719]
[1779064325651,46.86,77144.35,0.0,0.86415,0.00021,4.91123]
[1779064326582,46.87,77134.68,0.0,0.86212,0.00021,4.96046]
[1779064327589,46.87,77126.41,0.0,0.86039,0.00021,5.00242]
[1779064328598,46.87,77117.94,0.0,0.85859,0.00021,5.04538]
[1779064330612,46.87,77116.42,0.0,0.85827,0.00021,5.05305]
[1779064331619,46.87,77111.71,0.0,0.85726,0.00021,5.07708]
[1779064332626,46.87,77108.79,0.0,0.85663,0.00021,5.09201]
[1779064334640,46.87,77098.29,0.0,0.85436,0.00022,5.14548]
[1779064335647,46.87,77093.59,0.0,0.85334,0.00022,5.16937]
[1779064338670,46.87,77094.74,0.0,0.85359,0.00022,5.16344]
[1779064339676,46.87,77097.41,0.0,0.85418,0.00022,5.14985]
[1779064340683,46.87,77101.08,0.0,0.85497,0.00022,5.13121]
[1779064341691,46.87,77103.54,0.0,0.8555,0.00022,5.11874]
[1779064342697,46.87,77117.28,0.0,0.85844,0.00021,5.04906]
[1779064343704,46.87,77122.75,0.0,0.8596,0.00021,5.0213]
[1779064348747,46.88,77122.9,0.0,0.85961,0.00021,5.02112]
[1779064353777,46.89,77123.29,0.0,0.85991,0.00021,5.00826]
[1779064354784,46.89,77113.27,0.0,0.85777,0.00021,5.05922]
[1779064355791,46.89,77110.23,0.0,0.85712,0.00021,5.07475]
[1779064356798,46.89,77111.93,0.0,0.85748,0.00021,5.06623]
[1779064357805,46.89,77114.7,0.0,0.85806,0.00021,5.05229]
[1779064359819,46.89,77112.1,0.0,0.8575,0.00021,5.06573]
[1779064361833,46.89,77096.31,0.0,0.85409,0.00022,5.14606]
[1779064362840,46.89,77089.89,0.0,0.85269,0.00022,5.17867]
[1779064364854,46.89,77082.32,0.0,0.85103,0.00022,5.21721]
[1779064365861,46.89,77080.7,0.0,0.85067,0.00022,5.22552]
[1779064366868,46.89,77079.09,0.0,0.85031,0.00022,5.23376]
[1779064371903,46.89,77082.04,0.0,0.85098,0.00022,5.21837]
[1779064372910,46.89,77085.82,0.0,0.85181,0.00022,5.19906]
[1779064373990,46.89,77085.82,0.0,0.85181,0.00022,5.19906]
[1779064374159,46.89,77087.23,0.0,0.85213,0.00022,5.19171]
[1779064376938,46.89,77082.77,0.0,0.85116,0.00022,5.21418]
[1779064377945,46.89,77073.53,0.0,0.84912,0.00022,5.26108]
[1779064378952,46.89,77068.08,0.0,0.84791,0.00022,5.28866]
[1779064379959,46.88,77065.11,0.0,0.84726,0.00022,5.30359]
[1779064380894,46.88,77065.11,0.0,0.84726,0.00022,5.30359]
[1779064380966,46.88,77054.85,0.0,0.84495,0.00023,5.35576]
[1779064381974,46.88,77046.38,0.0,0.84303,0.00023,5.39876]
[1779064382981,46.88,77050.58,0.0,0.84399,0.00023,5.37721]
[1779064383988,46.88,77051.81,0.0,0.84428,0.00023,5.3708]
[1779064384998,46.88,77048.62,0.0,0.84356,0.00023,5.38691]
[1779064386004,46.88,77049.97,0.0,0.84387,0.00023,5.38005]
[1779064387011,46.88,77058.93,0.0,0.84589,0.00023,5.33447]
[1779064389026,46.88,77034.49,0.0,0.84031,0.00023,5.45906]
[1779064390032,46.88,77022.63,0.0,0.83756,0.00023,5.51936]
[1779064391039,46.88,77023.8,0.0,0.83784,0.00023,5.5134]
[1779064392463,46.88,77025.84,0.0,0.83831,0.00023,5.50304]
[1779064393053,46.88,77027.88,0.0,0.83879,0.00023,5.49266]
[1779064394060,46.88,77031.79,0.0,0.83969,0.00023,5.47279]
[1779064396074,46.88,77029.03,0.0,0.83905,0.00023,5.48694]
[1779064397081,46.88,77020.47,0.0,0.83705,0.00023,5.53054]
[1779064398088,46.88,77008.09,0.0,0.83414,0.00024,5.59349]
[1779064399095,46.88,77004.62,0.0,0.83332,0.00024,5.61103]
[1779064399884,46.88,77004.62,0.0,0.83332,0.00024,5.61103]
[1779064399942,46.88,77004.62,0.0,0.83332,0.00024,5.61103]
[1779064400059,46.88,77004.62,0.0,0.83332,0.00024,5.61103]
[1779064400102,46.88,77004.45,0.0,0.83329,0.00024,5.61177]
[1779064401109,46.87,76997.6,0.0,0.83171,0.00024,5.64534]
[1779064402116,46.85,76994.68,0.0,0.83109,0.00024,5.65853]
[1779064404130,46.83,76997.91,0.0,0.83196,0.00024,5.64014]
[1779064405137,46.83,77000.07,0.0,0.83247,0.00024,5.62916]
[1779064407151,46.84,77003.41,0.0,0.83326,0.00024,5.6122]
[1779064408583,46.84,77007.17,0.0,0.83415,0.00024,5.59312]
[1779064414207,46.84,77007.58,0.0,0.8345,0.00024,5.57935]
[1779064416222,46.84,77009.93,0.0,0.83505,0.00024,5.56756]
[1779064417232,46.84,77013.39,0.0,0.83586,0.00024,5.55004]
[1779064418238,46.84,77019.37,0.0,0.83726,0.00023,5.51969]
[1779064420256,46.85,77020.05,0.0,0.8374,0.00023,5.51652]
[1779064421261,46.85,77018.18,0.0,0.83696,0.00023,5.52622]
[1779064422268,46.85,77014.78,0.0,0.83615,0.00024,5.5437]
[1779064424282,46.85,77016.62,0.0,0.83657,0.00023,5.53463]
[1779064425290,46.85,77018.52,0.0,0.83701,0.00023,5.52509]
[1779064429318,46.86,77020.83,0.0,0.83752,0.00023,5.51397]
[1779064431332,46.86,77022.84,0.0,0.83798,0.00023,5.50407]
[1779064432339,46.86,77026.8,0.0,0.8389,0.00023,5.48392]
[1779064437375,46.86,77014.43,0.0,0.83599,0.00024,5.54722]
[1779064438382,46.86,77003.75,0.0,0.83347,0.00024,5.60155]
[1779064439389,46.86,77002.55,0.0,0.83318,0.00024,5.60758]
[1779064440396,46.86,77000.76,0.0,0.83276,0.00024,5.6166]
[1779064441403,46.86,76993.21,0.0,0.83096,0.00024,5.65497]
[1779064442410,46.86,76988.83,0.0,0.82992,0.00024,5.677]
[1779064443417,46.86,76978.02,0.0,0.82729,0.00024,5.73196]
[1779064444424,46.86,76966.07,0.0,0.82437,0.00025,5.79255]
[1779064445064,46.86,76966.07,0.0,0.82437,0.00025,5.79255]
[1779064445431,46.86,76963.69,0.0,0.82379,0.00025,5.80455]
[1779064447452,46.86,76968.99,0.0,0.8251,0.00025,5.77758]
[1779064447845,46.86,76968.99,0.0,0.8251,0.00025,5.77758]
[1779064448459,46.86,76970.78,0.0,0.82554,0.00024,5.76848]
[1779064449466,46.86,76969.23,0.0,0.82516,0.00025,5.77631]
[1779064451480,46.86,76966.08,0.0,0.82439,0.00025,5.7922]
[1779064451853,46.86,76966.08,0.0,0.82439,0.00025,5.7922]
[1779064451898,46.86,76966.08,0.0,0.82439,0.00025,5.7922]
[1779064452265,46.86,76966.08,0.0,0.82439,0.00025,5.7922]
[1779064452488,46.85,76960.51,0.0,0.82304,0.00025,5.8199]
[1779064452907,46.85,76960.51,0.0,0.82304,0.00025,5.8199]
[1779064453157,46.85,76960.51,0.0,0.82304,0.00025,5.8199]
[1779064453494,46.85,76940.04,0.0,0.81794,0.00025,5.92318]
[1779064453910,46.85,76940.04,0.0,0.81794,0.00025,5.92318]
[1779064454501,46.86,76930.57,0.0,0.81552,0.00025,5.97142]
[1779064455509,46.86,76934.23,0.0,0.81645,0.00025,5.95293]
[1779064456658,46.86,76934.23,0.0,0.81645,0.00025,5.95293]
[1779064456725,46.86,76932.58,0.0,0.81602,0.00025,5.9614]
[1779064457522,46.86,76935.25,0.0,0.8167,0.00025,5.94799]
[1779064458529,46.85,76943.79,0.0,0.81889,0.00025,5.9041]
[1779064459536,46.85,76949.46,0.0,0.82031,0.00025,5.87545]
[1779064460543,46.85,76954.34,0.0,0.82153,0.00025,5.8507]
[1779064461558,46.85,76954.34,0.0,0.82153,0.00025,5.8507]
[1779064461659,46.85,76949.46,0.0,0.82031,0.00025,5.87537]
[1779064462557,46.85,76940.13,0.0,0.81797,0.00025,5.92258]
[1779064463586,46.85,76940.13,0.0,0.81797,0.00025,5.92258]
[1779064463681,46.85,76935.85,0.0,0.81689,0.00025,5.9442]
[1779064464571,46.85,76940.09,0.0,0.81795,0.00025,5.92286]
[1779064465578,46.85,76942.84,0.0,0.81864,0.00025,5.90904]
[1779064466587,46.85,76937.21,0.0,0.81722,0.00025,5.9375]
[1779064467594,46.85,76932.19,0.0,0.81595,0.00025,5.96282]
[1779064468409,46.85,76932.19,0.0,0.81595,0.00025,5.96282]
[1779064468818,46.85,76932.19,0.0,0.81595,0.00025,5.96282]
[1779064468601,46.87,76927.45,0.0,0.81468,0.00025,5.98803]
[1779064470089,46.88,76927.98,0.0,0.81476,0.00025,5.98641]
[1779064470771,46.89,76933.64,0.0,0.81615,0.00025,5.95901]
[1779064471623,46.89,76937.53,0.0,0.81739,0.00025,5.92755]
[1779064472819,46.89,76937.53,0.0,0.81739,0.00025,5.92755]
[1779064473637,46.89,76943.79,0.0,0.81894,0.00025,5.89637]
[1779064474644,46.9,76952.13,0.0,0.82102,0.00025,5.85451]
[1779064475651,46.9,76958.46,0.0,0.82258,0.00025,5.82268]
[1779064476658,46.9,76965.07,0.0,0.8242,0.00025,5.78944]
[1779064477665,46.9,76968.7,0.0,0.82508,0.00025,5.77131]
[1779064481697,46.91,76972.98,0.0,0.82608,0.00024,5.75067]
[1779064484813,46.96,76972.88,0.0,0.8258,0.00024,5.75672]
[1779064484720,46.96,76964.99,0.0,0.82385,0.00025,5.79687]
[1779064485728,46.97,76963.25,0.0,0.82341,0.00025,5.80587]
[1779064487742,46.97,76961.79,0.0,0.82303,0.00025,5.81364]
[1779064489756,46.97,76957.86,0.0,0.82204,0.00025,5.83385]
[1779064490763,46.98,76960.71,0.0,0.82274,0.00025,5.81963]
[1779064491770,46.98,76965.06,0.0,0.8238,0.00025,5.79786]
[1779064493784,46.98,76966.78,0.0,0.8242,0.00025,5.7896]
[1779064494791,46.98,76969.24,0.0,0.8248,0.00025,5.7774]
[1779064496805,46.99,76981.4,0.0,0.82774,0.00024,5.71641]
[1779064497817,47.02,76991.11,0.0,0.82993,0.00024,5.6705]
[1779064498822,47.02,77002.27,0.0,0.8326,0.00024,5.61392]
[1779064499654,47.02,77002.27,0.0,0.8326,0.00024,5.61392]
[1779064499752,47.02,77002.27,0.0,0.8326,0.00024,5.61392]
[1779064499829,47.02,77008.82,0.0,0.83415,0.00024,5.58073]
[1779064500836,47.02,77017.45,0.0,0.83619,0.00023,5.53687]
[1779064501867,47.02,77024.58,0.0,0.83786,0.00023,5.50067]
[1779064502870,47.02,77036.9,0.0,0.84071,0.00023,5.43814]
[1779064503582,47.02,77036.9,0.0,0.84071,0.00023,5.43814]
[1779064503879,47.02,77039.12,0.0,0.84122,0.00023,5.42696]
[1779064505892,47.02,77034.49,0.0,0.84016,0.00023,5.45019]
[1779064506907,47.01,77030.02,0.0,0.83914,0.00023,5.47263]
[1779064507975,47.01,77030.02,0.0,0.83914,0.00023,5.47263]
[1779064508056,47.01,77011.52,0.0,0.83481,0.00024,5.56653]
[1779064508944,47.01,77001.17,0.0,0.83236,0.00024,5.61898]
[1779064509951,47.01,76999.64,0.0,0.832,0.00024,5.62664]
[1779064512977,47.01,76994.91,0.0,0.83088,0.00024,5.65052]
[1779064513984,47.01,76991.74,0.0,0.83012,0.00024,5.66654]
[1779064514991,47.01,76995.98,0.0,0.83113,0.00024,5.64503]
[1779064515998,47.01,76998.13,0.0,0.83165,0.00024,5.63412]
[1779064517005,47.01,76995.03,0.0,0.83091,0.00024,5.64982]
[1779064518565,47.01,76995.03,0.0,0.83091,0.00024,5.64982]
[1779064518611,47.01,76998.02,0.0,0.83162,0.00024,5.63464]
[1779064519341,47.01,76998.02,0.0,0.83162,0.00024,5.63464]
[1779064519393,47.01,76998.02,0.0,0.83162,0.00024,5.63464]
[1779064519561,47.01,76998.02,0.0,0.83162,0.00024,5.63464]
[1779064519661,47.01,77010.33,0.0,0.83454,0.00024,5.57232]
[1779064520026,47.01,77017.16,0.0,0.83615,0.00023,5.53768]
[1779064521033,47.01,77018.99,0.0,0.83657,0.00023,5.52852]
[1779064523048,47.01,77026.16,0.0,0.83824,0.00023,5.49242]
[1779064524055,47.02,77031.76,0.0,0.83953,0.00023,5.46404]
[1779064526069,47.02,77035.72,0.0,0.84044,0.00023,5.44409]
[1779064527076,47.02,77037.64,0.0,0.84088,0.00023,5.43444]
[1779064528083,47.02,77043.92,0.0,0.84231,0.00023,5.40268]
[1779064529798,47.02,77043.92,0.0,0.84231,0.00023,5.40268]
[1779064530097,47.02,77041.85,0.0,0.84183,0.00023,5.4135]
[1779064531104,47.02,77040.96,0.0,0.84188,0.00023,5.40604]
[1779064532112,47.02,77047.81,0.0,0.84344,0.00023,5.3714]
[1779064533118,47.03,77052.99,0.0,0.84461,0.00023,5.34529]
[1779064535132,47.03,77049.7,0.0,0.84385,0.00023,5.36243]
[1779064537146,47.03,77056.02,0.0,0.84526,0.00023,5.33075]
[1779064538153,47.03,77060.78,0.0,0.84633,0.00022,5.30667]
[1779064539160,47.03,77065.87,0.0,0.84747,0.00022,5.28095]
[1779064540167,47.03,77079.48,0.0,0.85049,0.00022,5.21191]
[1779064541174,47.03,77085.04,0.0,0.85172,0.00022,5.1838]
[1779064542181,47.04,77093.29,0.0,0.85352,0.00022,5.14211]
[1779064543190,47.04,77099.92,0.0,0.85495,0.00022,5.10872]
[1779064544196,47.04,77103.69,0.0,0.85575,0.00022,5.08985]
[1779064545016,47.04,77103.69,0.0,0.85575,0.00022,5.08985]
[1779064545203,47.04,77113.01,0.0,0.85774,0.00021,5.04297]
[1779064546210,47.04,77117.91,0.0,0.85878,0.00021,5.01835]
[1779064547217,47.04,77109.07,0.0,0.85689,0.00021,5.06319]
[1779064548224,47.05,77107.25,0.0,0.85648,0.00021,5.07267]
[1779064549231,47.04,77114.7,0.0,0.85808,0.00021,5.03498]
[1779064550760,47.04,77121.63,0.0,0.85956,0.00021,4.99973]
[1779064551033,47.04,77121.63,0.0,0.85956,0.00021,4.99973]
[1779064551060,47.04,77121.63,0.0,0.85956,0.00021,4.99973]
[1779064551560,47.04,77121.63,0.0,0.85956,0.00021,4.99973]
[1779064554266,47.04,77124.13,0.0,0.86009,0.00021,4.98714]
[1779064555392,47.04,77124.13,0.0,0.86009,0.00021,4.98714]
[1779064555493,47.04,77120.48,0.0,0.85931,0.00021,5.00558]
[1779064556280,47.04,77114.75,0.0,0.8581,0.00021,5.03452]
[1779064557287,47.04,77112.46,0.0,0.85761,0.00021,5.04604]
[1779064558294,47.04,77109.07,0.0,0.85689,0.00021,5.06312]
[1779064561742,47.04,77109.32,0.0,0.85695,0.00021,5.06169]
[1779064563336,47.04,77103.74,0.0,0.85575,0.00022,5.08985]
[1779064565350,47.04,77105.44,0.0,0.85612,0.00022,5.08123]
[1779064566357,47.04,77113.29,0.0,0.85781,0.00021,5.04141]
[1779064567364,47.04,77117.94,0.0,0.8588,0.00021,5.01781]
[1779064568371,47.04,77120.18,0.0,0.85928,0.00021,5.00645]
[1779064569613,47.04,77120.18,0.0,0.85928,0.00021,5.00645]
[1779064569663,47.04,77120.18,0.0,0.85928,0.00021,5.00645]
[1779064569810,47.04,77120.18,0.0,0.85928,0.00021,5.00645]
[1779064569877,47.04,77122.26,0.0,0.85972,0.00021,4.99592]
[1779064572399,47.04,77124.7,0.0,0.86023,0.00021,4.98363]
[1779064573406,47.04,77128.34,0.0,0.861,0.00021,4.96528]
[1779064574413,47.04,77130.39,0.0,0.86143,0.00021,4.95496]
[1779064579059,47.04,77131.4,0.0,0.86163,0.00021,4.95011]
[1779064580699,47.04,77131.08,0.0,0.86156,0.00021,4.95187]
[1779064581472,47.04,77124.62,0.0,0.8602,0.00021,4.98452]
[1779064582479,47.04,77120.25,0.0,0.85927,0.00021,5.00665]
[1779064583486,47.04,77126.6,0.0,0.86061,0.00021,4.97462]
[1779064584499,47.04,77126.6,0.0,0.86061,0.00021,4.97462]
[1779064584752,47.04,77126.6,0.0,0.86061,0.00021,4.97462]
[1779064584812,47.04,77126.6,0.0,0.86061,0.00021,4.97462]
[1779064584826,47.04,77126.6,0.0,0.86061,0.00021,4.97462]
[1779064584886,47.04,77131.16,0.0,0.86157,0.00021,4.95165]
[1779064585806,47.04,77131.16,0.0,0.86157,0.00021,4.95165]
[1779064585887,47.04,77130.44,0.0,0.86141,0.00021,4.95535]
[1779064586062,47.04,77130.44,0.0,0.86141,0.00021,4.95535]
[1779064586507,47.04,77126.73,0.0,0.86063,0.00021,4.97406]
[1779064587514,47.04,77120.0,0.0,0.85921,0.00021,5.00809]
[1779064588521,47.04,77115.98,0.0,0.85837,0.00021,5.02802]
[1779064589528,47.04,77108.37,0.0,0.85676,0.00021,5.06625]
[1779064590535,47.04,77103.78,0.0,0.85578,0.00022,5.08918]
[1779064591542,47.03,77105.48,0.0,0.85643,0.00022,5.06816]
[1779064592566,47.03,77105.48,0.0,0.85643,0.00022,5.06816]
[1779064592684,47.03,77105.48,0.0,0.85643,0.00022,5.06816]
[1779064592736,47.03,77105.48,0.0,0.85643,0.00022,5.06816]
[1779064592813,47.03,77105.48,0.0,0.85643,0.00022,5.06816]
[1779064592888,47.03,77107.62,0.0,0.8569,0.00021,5.05705]
[1779064594563,47.03,77110.49,0.0,0.85752,0.00021,5.04238]
[1779064596577,47.03,77108.16,0.0,0.85703,0.00021,5.05386]
[1779064597584,47.03,77105.13,0.0,0.85639,0.00022,5.06892]
[1779064598077,47.03,77105.13,0.0,0.85639,0.00022,5.06892]
[1779064598115,47.03,77105.13,0.0,0.85639,0.00022,5.06892]
[1779064598310,47.03,77105.13,0.0,0.85639,0.00022,5.06892]
[1779064598591,47.02,77105.6,0.0,0.85651,0.00022,5.06625]
[1779064602624,47.01,77103.95,0.0,0.8562,0.00022,5.07349]
[1779064605645,47.01,77101.41,0.0,0.85569,0.00022,5.08546]
[1779064606572,47.01,77101.41,0.0,0.85569,0.00022,5.08546]
[1779064606652,47.0,77106.47,0.0,0.85679,0.00021,5.05954]
[1779064607239,47.0,77106.47,0.0,0.85679,0.00021,5.05954]
[1779064607292,47.0,77106.47,0.0,0.85679,0.00021,5.05954]
[1779064607314,47.0,77106.47,0.0,0.85679,0.00021,5.05954]
[1779064607659,47.0,77107.52,0.0,0.85703,0.00021,5.05396]
[1779064612694,46.99,77110.76,0.0,0.85778,0.00021,5.03626]
[1779064613866,46.99,77110.76,0.0,0.85778,0.00021,5.03626]
[1779064613917,46.99,77110.76,0.0,0.85778,0.00021,5.03626]
[1779064613967,46.99,77113.51,0.0,0.85837,0.00021,5.02211]
[1779064614061,46.99,77113.51,0.0,0.85837,0.00021,5.02211]
[1779064614709,46.99,77123.11,0.0,0.86042,0.00021,4.97336]
[1779064615715,46.99,77130.07,0.0,0.86189,0.00021,4.93806]
[1779064617729,46.98,77127.51,0.0,0.86136,0.00021,4.95076]
[1779064618732,46.98,77127.51,0.0,0.86136,0.00021,4.95076]
[1779064618812,46.98,77127.51,0.0,0.86136,0.00021,4.95076]
[1779064618832,46.98,77127.51,0.0,0.86136,0.00021,4.95076]
[1779064618834,46.98,77128.62,0.0,0.8616,0.00021,4.94503]
[1779064619064,46.98,77128.62,0.0,0.8616,0.00021,4.94503]
[1779064619743,46.98,77132.22,0.0,0.86237,0.00021,4.92656]
[1779064620041,46.98,77132.22,0.0,0.86237,0.00021,4.92656]
[1779064620750,46.98,77128.25,0.0,0.86155,0.00021,4.94631]
[1779064621763,46.98,77118.57,0.0,0.85951,0.00021,4.9951]
[1779064622769,46.98,77112.31,0.0,0.85819,0.00021,5.02657]
[1779064623776,46.97,77105.23,0.0,0.85668,0.00022,5.06218]
[1779064624783,46.97,77101.71,0.0,0.85593,0.00022,5.07974]
[1779064626435,46.97,77100.31,0.0,0.85564,0.00022,5.08653]
[1779064626566,46.97,77100.31,0.0,0.85564,0.00022,5.08653]
[1779064626633,46.97,77100.31,0.0,0.85564,0.00022,5.08653]
[1779064626797,46.97,77099.96,0.0,0.85558,0.00022,5.088]
[1779064627804,46.96,77097.6,0.0,0.85508,0.00022,5.09965]
[1779064628604,46.96,77097.6,0.0,0.85508,0.00022,5.09965]
[1779064628663,46.96,77097.6,0.0,0.85508,0.00022,5.09965]
[1779064628812,46.96,77107.86,0.0,0.85731,0.00021,5.04735]
[1779064629818,46.96,77115.05,0.0,0.85885,0.00021,5.0107]
[1779064631832,46.96,77112.49,0.0,0.85832,0.00021,5.02325]
[1779064632414,46.96,77112.49,0.0,0.85832,0.00021,5.02325]
[1779064632457,46.96,77112.49,0.0,0.85832,0.00021,5.02325]
[1779064632563,46.96,77112.49,0.0,0.85832,0.00021,5.02325]
[1779064632839,46.95,77110.28,0.0,0.85786,0.00021,5.03421]
[1779064635862,46.95,77106.56,0.0,0.85709,0.00021,5.05233]
[1779064636867,46.95,77100.45,0.0,0.85579,0.00022,5.08303]
[1779064637797,46.95,77100.45,0.0,0.85579,0.00022,5.08303]
[1779064637810,46.95,77100.45,0.0,0.85579,0.00022,5.08303]
[1779064637874,46.94,77096.47,0.0,0.85494,0.00022,5.10291]
[1779064638063,46.94,77096.47,0.0,0.85494,0.00022,5.10291]
[1779064640895,46.94,77093.13,0.0,0.85426,0.00022,5.11885]
[1779064644881,46.93,77094.39,0.0,0.85457,0.00022,5.11142]
[1779064644923,46.92,77097.1,0.0,0.85518,0.00022,5.09733]
[1779064645936,46.92,77103.86,0.0,0.85665,0.00022,5.06272]
[1779064646938,46.92,77109.75,0.0,0.85793,0.00021,5.03259]
[1779064648580,46.92,77110.59,0.0,0.85812,0.00021,5.0281]
[1779064648631,46.92,77110.59,0.0,0.85812,0.00021,5.0281]
[1779064648812,46.92,77110.59,0.0,0.85812,0.00021,5.0281]
[1779064648955,46.91,77113.07,0.0,0.85866,0.00021,5.0153]
[1779064651976,46.91,77114.11,0.0,0.85917,0.00021,4.99728]
[1779064654997,46.9,77119.62,0.0,0.86037,0.00021,4.96881]
[1779064655858,46.9,77119.62,0.0,0.86037,0.00021,4.96881]
[1779064656009,46.9,77123.97,0.0,0.86129,0.00021,4.94665]
[1779064659027,46.9,77122.33,0.0,0.86096,0.00021,4.95456]
[1779064659699,46.9,77122.33,0.0,0.86096,0.00021,4.95456]
[1779064659709,46.9,77122.33,0.0,0.86096,0.00021,4.95456]
[1779064659791,46.9,77122.33,0.0,0.86096,0.00021,4.95456]
[1779064660036,46.9,77115.48,0.0,0.85952,0.00021,4.9891]
[1779064661043,46.9,77112.84,0.0,0.85896,0.00021,5.00229]
[1779064662050,46.9,77111.03,0.0,0.85858,0.00021,5.01126]
[1779064663020,46.9,77111.03,0.0,0.85858,0.00021,5.01126]
[1779064663061,46.9,77111.03,0.0,0.85858,0.00021,5.01126]
[1779064663057,46.89,77112.84,0.0,0.85898,0.00021,5.00188]
[1779064663114,46.89,77112.84,0.0,0.85898,0.00021,5.00188]
[1779064663189,46.89,77112.84,0.0,0.85898,0.00021,5.00188]
[1779064663315,46.89,77112.84,0.0,0.85898,0.00021,5.00188]
[1779064664064,46.89,77116.06,0.0,0.85967,0.00021,4.98537]
[1779064666078,46.89,77120.77,0.0,0.86069,0.00021,4.96117]
[1779064667865,46.89,77120.77,0.0,0.86069,0.00021,4.96117]
[1779064667873,46.89,77120.77,0.0,0.86069,0.00021,4.96117]
[1779064668063,46.89,77120.77,0.0,0.86069,0.00021,4.96117]
[1779064667909,46.89,77130.1,0.0,0.86266,0.00021,4.91376]
[1779064668092,46.89,77131.8,0.0,0.86301,0.00021,4.90517]
[1779064671113,46.89,77133.54,0.0,0.86339,0.00021,4.89601]
[1779064672120,46.88,77142.1,0.0,0.86518,0.00021,4.85256]
[1779064673127,46.88,77155.2,0.0,0.86788,0.0002,4.78639]
[1779064674134,46.88,77163.54,0.0,0.86958,0.0002,4.74436]
[1779064675142,46.88,77155.7,0.0,0.86798,0.0002,4.78397]
[1779064676149,46.88,77150.35,0.0,0.86688,0.00021,4.81103]
[1779064678163,46.89,77152.94,0.0,0.8674,0.0002,4.79818]
[1779064679572,46.89,77152.94,0.0,0.8674,0.0002,4.79818]
[1779064679656,46.89,77152.94,0.0,0.8674,0.0002,4.79818]
[1779064679811,46.89,77152.94,0.0,0.8674,0.0002,4.79818]
[1779064679859,46.89,77153.28,0.0,0.86747,0.0002,4.79648]
[1779064681200,46.88,77142.61,0.0,0.86528,0.00021,4.85017]
[1779064682198,46.88,77120.07,0.0,0.86056,0.00021,4.96409]
[1779064683811,46.88,77120.07,0.0,0.86056,0.00021,4.96409]
[1779064683850,46.88,77117.14,0.0,0.85996,0.00021,4.97862]
[1779064686359,46.88,77117.19,0.0,0.85997,0.00021,4.9782]
[1779064686402,46.88,77117.19,0.0,0.85997,0.00021,4.9782]
[1779064686566,46.88,77117.19,0.0,0.85997,0.00021,4.9782]
[1779064686592,46.88,77116.69,0.0,0.85987,0.00021,4.98057]
[1779064688243,46.88,77115.13,0.0,0.85954,0.00021,4.98853]
[1779064690258,46.88,77112.8,0.0,0.85904,0.00021,5.00039]
[1779064692577,46.88,77111.37,0.0,0.85873,0.00021,5.00764]
[1779064692620,46.88,77111.37,0.0,0.85873,0.00021,5.00764]
[1779064692812,46.88,77111.37,0.0,0.85873,0.00021,5.00764]
[1779064692825,46.88,77109.95,0.0,0.85843,0.00021,5.01483]
[1779064698314,46.88,77110.52,0.0,0.85855,0.00021,5.01191]
[1779064701995,46.88,77108.67,0.0,0.85816,0.00021,5.02127]
[1779064702752,46.88,77108.67,0.0,0.85816,0.00021,5.02127]
[1779064703094,46.88,77108.67,0.0,0.85816,0.00021,5.02127]
[1779064703101,46.88,77108.41,0.0,0.85811,0.00021,5.02256]
[1779064703147,46.88,77108.41,0.0,0.85811,0.00021,5.02256]
[1779064703315,46.88,77108.41,0.0,0.85811,0.00021,5.02256]
[1779064703349,46.88,77100.62,0.0,0.85643,0.00022,5.06208]
[1779064705363,46.88,77098.62,0.0,0.856,0.00022,5.07208]
[1779064706371,46.88,77096.44,0.0,0.85553,0.00022,5.08306]
[1779064708384,46.88,77092.74,0.0,0.85474,0.00022,5.10164]
[1779064709391,46.88,77085.84,0.0,0.85324,0.00022,5.13658]
[1779064710398,46.87,77081.75,0.0,0.85234,0.00022,5.1572]
[1779064711405,46.87,77076.73,0.0,0.85152,0.00022,5.17038]
[1779064712412,46.87,77072.93,0.0,0.85068,0.00022,5.18948]
[1779064713419,46.87,77067.96,0.0,0.84959,0.00022,5.21434]
[1779064714428,46.86,77074.01,0.0,0.85096,0.00022,5.18309]
[1779064715435,46.86,77081.6,0.0,0.85266,0.00022,5.14406]
[1779064716516,46.86,77081.6,0.0,0.85266,0.00022,5.14406]
[1779064716572,46.86,77081.6,0.0,0.85266,0.00022,5.14406]
[1779064716812,46.86,77081.6,0.0,0.85266,0.00022,5.14406]
[1779064716911,46.85,77088.31,0.0,0.85416,0.00022,5.10924]
[1779064717449,46.85,77090.27,0.0,0.85459,0.00022,5.09928]
[1779064718456,46.85,77091.69,0.0,0.8549,0.00022,5.09194]
[1779064719463,46.85,77094.67,0.0,0.85556,0.00022,5.07668]
[1779064720470,46.85,77099.94,0.0,0.8567,0.00022,5.04983]
[1779064721434,46.85,77099.94,0.0,0.8567,0.00022,5.04983]
[1779064721485,46.85,77099.94,0.0,0.8567,0.00022,5.04983]
[1779064721564,46.85,77099.94,0.0,0.8567,0.00022,5.04983]
[1779064721636,46.85,77102.14,0.0,0.85718,0.00022,5.0386]
[1779064722484,46.85,77104.69,0.0,0.85773,0.00022,5.02562]
[1779064723492,46.85,77099.55,0.0,0.85662,0.00022,5.05168]
[1779064724498,46.85,77097.75,0.0,0.85623,0.00022,5.0608]
[1779064725927,46.85,77097.75,0.0,0.85623,0.00022,5.0608]
[1779064725978,46.85,77097.75,0.0,0.85623,0.00022,5.0608]
[1779064726063,46.85,77097.75,0.0,0.85623,0.00022,5.0608]
[1779064726028,46.85,77096.65,0.0,0.856,0.00022,5.06626]
[1779064726515,46.85,77094.4,0.0,0.85551,0.00022,5.07769]
[1779064727522,46.85,77090.58,0.0,0.85468,0.00022,5.09703]
[1779064728529,46.85,77086.24,0.0,0.85374,0.00022,5.119]
[1779064729536,46.85,77081.48,0.0,0.8527,0.00022,5.14309]
[1779064731485,46.84,77080.64,0.0,0.85252,0.00022,5.14722]
[1779064731537,46.84,77080.64,0.0,0.85252,0.00022,5.14722]
[1779064731563,46.84,77080.64,0.0,0.85252,0.00022,5.14722]
[1779064731897,46.84,77080.64,0.0,0.85252,0.00022,5.14722]
[1779064731916,46.84,77078.36,0.0,0.85203,0.00022,5.15846]
[1779064732557,46.84,77080.49,0.0,0.8525,0.00022,5.14762]
[1779064733814,46.84,77080.49,0.0,0.8525,0.00022,5.14762]
[1779064733879,46.84,77081.35,0.0,0.85271,0.00022,5.14287]
[1779064734571,46.84,77089.44,0.0,0.85448,0.00022,5.10172]
[1779064735578,46.84,77096.5,0.0,0.85603,0.00022,5.06566]
[1779064737127,46.84,77096.5,0.0,0.85603,0.00022,5.06566]
[1779064737145,46.84,77099.43,0.0,0.85667,0.00022,5.05058]
[1779064737179,46.84,77099.43,0.0,0.85667,0.00022,5.05058]
[1779064737330,46.84,77099.43,0.0,0.85667,0.00022,5.05058]
[1779064737593,46.84,77105.82,0.0,0.85805,0.00021,5.01814]
[1779064738609,46.83,77108.53,0.0,0.85863,0.00021,5.00433]
[1779064739610,46.83,77111.08,0.0,0.85917,0.00021,4.99138]
[1779064740617,46.83,77113.31,0.0,0.85965,0.00021,4.98008]
[1779064742030,46.83,77113.31,0.0,0.85965,0.00021,4.98008]
[1779064742058,46.83,77113.31,0.0,0.85965,0.00021,4.98008]
[1779064742131,46.83,77120.01,0.0,0.86108,0.00021,4.946]
[1779064742842,46.83,77120.01,0.0,0.86108,0.00021,4.946]
[1779064743639,46.83,77118.01,0.0,0.86066,0.00021,4.95602]
[1779064745086,46.83,77118.01,0.0,0.86066,0.00021,4.95602]
[1779064744645,46.83,77115.31,0.0,0.86009,0.00021,4.96959]
[1779064745652,46.83,77113.42,0.0,0.85969,0.00021,4.97905]
[1779064746659,46.83,77115.2,0.0,0.86008,0.00021,4.96988]
[1779064747666,46.83,77116.9,0.0,0.86045,0.00021,4.96111]
[1779064749680,46.83,77115.4,0.0,0.86014,0.00021,4.96844]
[1779064750687,46.83,77109.18,0.0,0.85882,0.00021,4.99986]
[1779064751694,46.82,77110.49,0.0,0.8591,0.00021,4.99308]
[1779064755723,46.82,77109.28,0.0,0.85884,0.00021,4.9993]
[1779064756730,46.82,77104.88,0.0,0.8579,0.00021,5.02165]
[1779064757813,46.82,77104.88,0.0,0.8579,0.00021,5.02165]
[1779064757844,46.82,77101.88,0.0,0.85725,0.00022,5.03686]
[1779064758744,46.82,77099.96,0.0,0.85684,0.00022,5.04658]
[1779064759751,46.82,77097.92,0.0,0.8564,0.00022,5.05689]
[1779064761765,46.82,77094.86,0.0,0.85574,0.00022,5.07231]
[1779064762772,46.82,77096.11,0.0,0.85602,0.00022,5.06587]
[1779064763779,46.82,77097.72,0.0,0.85637,0.00022,5.05761]
[1779064764786,46.82,77099.05,0.0,0.85666,0.00022,5.05078]
[1779064767807,46.82,77100.9,0.0,0.85707,0.00022,5.04121]
[1779064769821,46.82,77096.42,0.0,0.8561,0.00022,5.06388]
[1779064770828,46.82,77095.03,0.0,0.8558,0.00022,5.07087]
[1779064771835,46.82,77099.6,0.0,0.85707,0.00022,5.03541]
[1779064773849,46.82,77103.13,0.0,0.85783,0.00022,5.01742]
[1779064774856,46.82,77110.03,0.0,0.85932,0.00021,4.98218]
[1779064775863,46.81,77114.77,0.0,0.86034,0.00021,4.95798]
[1779064777877,46.81,77118.09,0.0,0.86105,0.00021,4.94089]
[1779064778885,46.81,77123.34,0.0,0.86217,0.00021,4.91418]
[1779064779893,46.81,77135.95,0.0,0.86483,0.00021,4.84993]
[1779064780900,46.8,77138.62,0.0,0.8654,0.00021,4.83609]
[1779064782477,46.8,77138.03,0.0,0.86529,0.00021,4.83873]
[1779064788956,46.8,77137.79,0.0,0.86525,0.00021,4.83964]
[1779064789963,46.8,77136.53,0.0,0.86499,0.00021,4.84604]
[1779064790971,46.8,77127.64,0.0,0.86313,0.00021,4.89104]
[1779064791978,46.8,77122.63,0.0,0.86207,0.00021,4.91638]
[1779064792985,46.8,77121.48,0.0,0.86183,0.00021,4.92214]
[1779064796008,46.8,77120.04,0.0,0.86154,0.00021,4.92921]
[1779064798021,46.8,77116.89,0.0,0.86088,0.00021,4.94501]
[1779064799027,46.79,77110.89,0.0,0.85961,0.00021,4.97535]
[1779064800034,46.79,77114.3,0.0,0.86034,0.00021,4.9579]
[1779064801042,46.79,77117.39,0.0,0.861,0.00021,4.94211]
[1779064803067,46.79,77119.25,0.0,0.8614,0.00021,4.93247]
[1779064804081,46.79,77121.81,0.0,0.86195,0.00021,4.91941]
[1779064805087,46.79,77123.71,0.0,0.86235,0.00021,4.90971]
[1779064806094,46.79,77130.14,0.0,0.8637,0.00021,4.87709]
[1779064807102,46.79,77139.28,0.0,0.86561,0.00021,4.83086]
[1779064808109,46.79,77147.19,0.0,0.86724,0.00021,4.79097]
[1779064810123,46.79,77145.11,0.0,0.86682,0.00021,4.8013]
[1779064811130,46.79,77140.88,0.0,0.86595,0.00021,4.82256]
[1779064812137,46.79,77138.71,0.0,0.8655,0.00021,4.8334]
[1779064813144,46.79,77135.0,0.0,0.86474,0.00021,4.85202]
[1779064814151,46.78,77136.12,0.0,0.86498,0.00021,4.84619]
[1779064815158,46.78,77134.14,0.0,0.86457,0.00021,4.85624]
[1779064816165,46.78,77131.12,0.0,0.86393,0.00021,4.87153]
[1779064817172,46.78,77127.8,0.0,0.86324,0.00021,4.88834]
[1779064820193,46.78,77126.41,0.0,0.86295,0.00021,4.8953]
[1779064821200,46.78,77127.63,0.0,0.86321,0.00021,4.88909]
[1779064823214,46.78,77126.51,0.0,0.86297,0.00021,4.89471]
[1779064824221,46.78,77122.5,0.0,0.86213,0.00021,4.915]
[1779064825228,46.78,77115.66,0.0,0.86069,0.00021,4.94962]
[1779064826235,46.78,77112.29,0.0,0.85997,0.00021,4.96662]
[1779064831270,46.78,77112.26,0.0,0.86026,0.00021,4.95398]
[1779064832277,46.78,77109.44,0.0,0.85967,0.00021,4.96817]
[1779064833284,46.77,77104.01,0.0,0.85851,0.00022,4.99562]
[1779064834291,46.77,77102.36,0.0,0.85816,0.00022,5.00383]
[1779064835299,46.77,77097.31,0.0,0.85707,0.00022,5.02933]
[1779064836306,46.77,77085.15,0.0,0.85443,0.00022,5.09099]
[1779064837314,46.77,77074.0,0.0,0.85199,0.00022,5.1475]
[1779064838321,46.77,77060.83,0.0,0.84905,0.00022,5.21446]
[1779064839396,46.77,77060.83,0.0,0.84905,0.00022,5.21446]
[1779064839433,46.76,77055.23,0.0,0.8478,0.00023,5.24274]
[1779064841342,46.76,77053.59,0.0,0.84746,0.00023,5.25047]
[1779064842716,46.76,77053.59,0.0,0.84746,0.00023,5.25047]
[1779064842816,46.76,77053.59,0.0,0.84746,0.00023,5.25047]
[1779064843580,46.76,77053.35,0.0,0.84742,0.00023,5.25141]
[1779064843775,46.76,77053.38,0.0,0.84743,0.00023,5.25125]
[1779064844566,46.76,77053.38,0.0,0.84743,0.00023,5.25125]
[1779064846377,46.75,77048.77,0.0,0.8464,0.00023,5.27434]
[1779064847384,46.75,77054.69,0.0,0.84775,0.00023,5.24395]
[1779064848391,46.75,77061.79,0.0,0.84936,0.00022,5.20758]
[1779064849398,46.75,77067.3,0.0,0.85059,0.00022,5.17939]
[1779064850405,46.75,77071.27,0.0,0.85148,0.00022,5.15909]
[1779064851412,46.75,77075.7,0.0,0.85246,0.00022,5.13648]
[1779064852521,46.75,77075.7,0.0,0.85246,0.00022,5.13648]
[1779064852569,46.75,77075.7,0.0,0.85246,0.00022,5.13648]
[1779064852622,46.75,77080.84,0.0,0.8536,0.00022,5.11029]
[1779064853426,46.75,77082.75,0.0,0.85402,0.00022,5.10061]
[1779064854533,46.75,77082.75,0.0,0.85402,0.00022,5.10061]
[1779064854584,46.75,77082.75,0.0,0.85402,0.00022,5.10061]
[1779064855231,46.75,77082.75,0.0,0.85402,0.00022,5.10061]
[1779064856073,46.75,77082.64,0.0,0.85399,0.00022,5.10128]
[1779064856125,46.75,77082.64,0.0,0.85399,0.00022,5.10128]
[1779064856273,46.75,77082.64,0.0,0.85399,0.00022,5.10128]
[1779064856169,46.75,77080.16,0.0,0.85344,0.00022,5.11395]
[1779064856447,46.75,77075.53,0.0,0.85242,0.00022,5.13755]
[1779064857720,46.75,77075.53,0.0,0.85242,0.00022,5.13755]
[1779064857772,46.75,77075.53,0.0,0.85242,0.00022,5.13755]
[1779064857810,46.75,77075.53,0.0,0.85242,0.00022,5.13755]
[1779064858089,46.75,77075.53,0.0,0.85242,0.00022,5.13755]
[1779064858190,46.75,77068.28,0.0,0.85081,0.00022,5.17447]
[1779064858311,46.75,77068.28,0.0,0.85081,0.00022,5.17447]
[1779064858321,46.75,77068.28,0.0,0.85081,0.00022,5.17447]
[1779064859015,46.75,77068.28,0.0,0.85081,0.00022,5.17447]
[1779064859034,46.75,77068.28,0.0,0.85081,0.00022,5.17447]
[1779064859050,46.75,77064.7,0.0,0.85001,0.00022,5.19266]
[1779064859553,46.75,77064.7,0.0,0.85001,0.00022,5.19266]
[1779064859935,46.75,77064.7,0.0,0.85001,0.00022,5.19266]
[1779064860012,46.75,77064.7,0.0,0.85001,0.00022,5.19266]
[1779064860036,46.75,77069.8,0.0,0.85115,0.00022,5.16661]
[1779064860475,46.75,77073.59,0.0,0.85199,0.00022,5.14728]
[1779064861514,46.75,77073.59,0.0,0.85199,0.00022,5.14728]
[1779064861602,46.75,77073.59,0.0,0.85199,0.00022,5.14728]
[1779064861832,46.75,77073.59,0.0,0.85199,0.00022,5.14728]
[1779064861933,46.75,77071.07,0.0,0.85144,0.00022,5.16009]
[1779064862516,46.75,77071.07,0.0,0.85144,0.00022,5.16009]
[1779064862565,46.75,77071.07,0.0,0.85144,0.00022,5.16009]
[1779064862999,46.75,77071.07,0.0,0.85144,0.00022,5.16009]
[1779064863030,46.75,77067.13,0.0,0.85056,0.00022,5.18013]
[1779064863696,46.75,77067.13,0.0,0.85056,0.00022,5.18013]
[1779064863809,46.75,77067.13,0.0,0.85056,0.00022,5.18013]
[1779064863850,46.75,77074.5,0.0,0.8522,0.00022,5.14254]
[1779064864506,46.75,77074.5,0.0,0.8522,0.00022,5.14254]
[1779064864552,46.75,77074.5,0.0,0.8522,0.00022,5.14254]
[1779064864562,46.75,77074.5,0.0,0.8522,0.00022,5.14254]
[1779064864607,46.75,77081.57,0.0,0.85376,0.00022,5.1065]
[1779064865584,46.75,77081.57,0.0,0.85376,0.00022,5.1065]
[1779064865809,46.75,77081.57,0.0,0.85376,0.00022,5.1065]
[1779064865830,46.75,77088.87,0.0,0.85536,0.00022,5.06935]
[1779064866532,46.75,77093.82,0.0,0.85644,0.00022,5.04425]
[1779064867539,46.75,77096.24,0.0,0.85696,0.00022,5.03206]
[1779064868849,46.75,77096.24,0.0,0.85696,0.00022,5.03206]
[1779064868901,46.75,77096.24,0.0,0.85696,0.00022,5.03206]
[1779064869064,46.75,77096.24,0.0,0.85696,0.00022,5.03206]
[1779064869287,46.75,77096.24,0.0,0.85696,0.00022,5.03206]
[1779064869311,46.75,77095.97,0.0,0.85689,0.00022,5.03371]
[1779064869553,46.75,77094.58,0.0,0.85658,0.00022,5.04079]
[1779064873581,46.76,77092.05,0.0,0.85601,0.00022,5.05416]
[1779064875596,46.76,77093.28,0.0,0.85627,0.00022,5.04811]
[1779064877206,46.76,77093.28,0.0,0.85627,0.00022,5.04811]
[1779064877257,46.76,77093.28,0.0,0.85627,0.00022,5.04811]
[1779064877216,46.76,77098.77,0.0,0.85745,0.00022,5.02045]
[1779064877610,46.76,77101.2,0.0,0.85798,0.00022,5.0081]
[1779064878337,46.76,77101.2,0.0,0.85798,0.00022,5.0081]
[1779064879072,46.76,77101.2,0.0,0.85798,0.00022,5.0081]
[1779064879624,46.76,77104.31,0.0,0.85863,0.00022,4.99263]
[1779064880355,46.76,77104.31,0.0,0.85863,0.00022,4.99263]
[1779064880391,46.76,77104.31,0.0,0.85863,0.00022,4.99263]
[1779064880568,46.76,77104.31,0.0,0.85863,0.00022,4.99263]
[1779064880631,46.76,77107.05,0.0,0.85921,0.00021,4.97891]
[1779064881411,46.76,77107.05,0.0,0.85921,0.00021,4.97891]
[1779064881463,46.76,77107.05,0.0,0.85921,0.00021,4.97891]
[1779064881562,46.76,77107.05,0.0,0.85921,0.00021,4.97891]
[1779064881638,46.77,77109.5,0.0,0.85973,0.00021,4.96668]
[1779064882645,46.77,77112.02,0.0,0.86026,0.00021,4.95411]
[1779064883652,46.77,77108.67,0.0,0.85953,0.00021,4.97137]
[1779064884570,46.77,77108.67,0.0,0.85953,0.00021,4.97137]
[1779064884624,46.77,77108.67,0.0,0.85953,0.00021,4.97137]
[1779064884813,46.77,77108.67,0.0,0.85953,0.00021,4.97137]
[1779064884904,46.77,77107.21,0.0,0.8592,0.00021,4.97923]
[1779064886222,46.77,77107.21,0.0,0.8592,0.00021,4.97923]
[1779064886234,46.77,77107.21,0.0,0.8592,0.00021,4.97923]
[1779064886246,46.77,77107.21,0.0,0.8592,0.00021,4.97923]
[1779064886312,46.77,77107.21,0.0,0.8592,0.00021,4.97923]
[1779064886673,46.77,77105.27,0.0,0.85877,0.00021,4.9893]
[1779064887944,46.77,77105.27,0.0,0.85877,0.00021,4.9893]
[1779064888068,46.77,77105.27,0.0,0.85877,0.00021,4.9893]
[1779064888161,46.78,77102.24,0.0,0.8581,0.00022,5.0051]
[1779064889694,46.78,77105.96,0.0,0.8589,0.00021,4.98637]
[1779064892301,46.78,77106.33,0.0,0.85897,0.00021,4.98468]
[1779064892313,46.78,77106.33,0.0,0.85897,0.00021,4.98468]
[1779064891708,46.78,77106.09,0.0,0.85918,0.00021,4.97393]
[1779064892347,46.78,77106.09,0.0,0.85918,0.00021,4.97393]
[1779064893096,46.78,77106.09,0.0,0.85918,0.00021,4.97393]
[1779064893313,46.78,77106.09,0.0,0.85918,0.00021,4.97393]
[1779064893163,46.79,77108.36,0.0,0.85965,0.00021,4.96282]
[1779064893722,46.79,77110.73,0.0,0.86016,0.00021,4.95079]
[1779064894889,46.79,77110.73,0.0,0.86016,0.00021,4.95079]
[1779064895899,46.79,77111.83,0.0,0.86037,0.00021,4.94569]
[1779064895951,46.79,77111.83,0.0,0.86037,0.00021,4.94569]
[1779064896066,46.79,77111.83,0.0,0.86037,0.00021,4.94569]
[1779064896166,46.79,77118.53,0.0,0.86179,0.00021,4.91179]
[1779064896535,46.79,77118.53,0.0,0.86179,0.00021,4.91179]
[1779064896560,46.79,77118.53,0.0,0.86179,0.00021,4.91179]
[1779064896743,46.79,77121.9,0.0,0.8625,0.00021,4.89471]
[1779064898757,46.79,77120.79,0.0,0.86226,0.00021,4.90061]
[1779064901089,46.79,77119.98,0.0,0.86208,0.00021,4.90485]
[1779064901094,46.79,77119.98,0.0,0.86208,0.00021,4.90485]
[1779064901311,46.79,77119.98,0.0,0.86208,0.00021,4.90485]
[1779064901683,46.8,77120.31,0.0,0.86214,0.00021,4.90345]
[1779064901809,46.8,77120.31,0.0,0.86214,0.00021,4.90345]
[1779064901911,46.8,77121.93,0.0,0.86248,0.00021,4.89538]
[1779064902785,46.8,77116.24,0.0,0.86127,0.00021,4.92421]
[1779064903380,46.8,77116.24,0.0,0.86127,0.00021,4.92421]
[1779064903431,46.8,77116.24,0.0,0.86127,0.00021,4.92421]
[1779064903564,46.8,77116.24,0.0,0.86127,0.00021,4.92421]
[1779064903792,46.8,77113.59,0.0,0.8607,0.00021,4.93779]
[1779064905113,46.8,77113.59,0.0,0.8607,0.00021,4.93779]
[1779064905309,46.8,77113.59,0.0,0.8607,0.00021,4.93779]
[1779064905321,46.8,77111.45,0.0,0.86022,0.00021,4.94919]
[1779064909834,46.81,77109.95,0.0,0.85988,0.00021,4.95743]
[1779064910451,46.81,77109.95,0.0,0.85988,0.00021,4.95743]
[1779064910502,46.81,77109.95,0.0,0.85988,0.00021,4.95743]
[1779064910563,46.81,77109.95,0.0,0.85988,0.00021,4.95743]
[1779064911982,46.81,77110.29,0.0,0.85994,0.00021,4.95594]
[1779064912059,46.81,77110.29,0.0,0.85994,0.00021,4.95594]
[1779064913700,46.81,77109.87,0.0,0.85984,0.00021,4.95842]
[1779064915404,46.81,77110.13,0.0,0.85989,0.00021,4.95721]
[1779064915560,46.81,77110.13,0.0,0.85989,0.00021,4.95721]
[1779064917119,46.82,77109.84,0.0,0.85982,0.00021,4.95891]
[1779064917313,46.82,77109.84,0.0,0.85982,0.00021,4.95891]
[1779064917220,46.82,77111.28,0.0,0.86011,0.00021,4.95184]
[1779064918897,46.82,77098.72,0.0,0.8574,0.00022,5.0159]
[1779064919904,46.82,77091.95,0.0,0.85593,0.00022,5.05045]
[1779064920922,46.82,77079.81,0.0,0.85327,0.00022,5.11219]
[1779064921923,46.82,77055.17,0.0,0.84775,0.00023,5.23796]
[1779064922930,46.82,77042.18,0.0,0.8448,0.00023,5.30418]
[1779064923937,46.82,77038.78,0.0,0.84402,0.00023,5.32144]
[1779064925274,46.82,77036.63,0.0,0.84353,0.00023,5.3323]
[1779064925951,46.82,77038.59,0.0,0.84398,0.00023,5.32236]
[1779064926958,46.82,77032.59,0.0,0.84259,0.00023,5.35302]
[1779064927966,46.82,77016.43,0.0,0.83882,0.00023,5.43543]
[1779064928974,46.82,77009.02,0.0,0.83708,0.00024,5.47319]
[1779064929980,46.82,77006.3,0.0,0.83644,0.00024,5.48685]
[1779064930987,46.81,77000.73,0.0,0.83518,0.00024,5.51381]
[1779064931994,46.81,76999.34,0.0,0.83486,0.00024,5.52072]
[1779064934008,46.81,76997.51,0.0,0.83443,0.00024,5.52982]
[1779064935314,46.81,76997.51,0.0,0.83443,0.00024,5.52982]
[1779064935016,46.81,76992.23,0.0,0.83316,0.00024,5.55681]
[1779064936022,46.81,76988.26,0.0,0.8322,0.00024,5.5771]
[1779064937029,46.81,76985.52,0.0,0.83154,0.00024,5.59109]
[1779064937897,46.81,76985.52,0.0,0.83154,0.00024,5.59109]
[1779064938059,46.81,76985.52,0.0,0.83154,0.00024,5.59109]
[1779064938144,46.81,76984.26,0.0,0.83123,0.00024,5.59753]
[1779064939249,46.81,76984.26,0.0,0.83123,0.00024,5.59753]
[1779064939314,46.81,76984.26,0.0,0.83123,0.00024,5.59753]
[1779064939323,46.81,76995.91,0.0,0.83404,0.00024,5.53824]
[1779064940052,46.81,77016.62,0.0,0.83896,0.00023,5.4325]
[1779064940726,46.81,77016.62,0.0,0.83896,0.00023,5.4325]
[1779064941059,46.81,77017.98,0.0,0.83928,0.00023,5.42549]
[1779064942925,46.81,77017.79,0.0,0.83924,0.00023,5.4264]
[1779064943073,46.8,77017.52,0.0,0.83918,0.00023,5.42772]
[1779064943563,46.8,77017.52,0.0,0.83918,0.00023,5.42772]
[1779064943808,46.8,77017.52,0.0,0.83918,0.00023,5.42772]
[1779064945115,46.8,77018.06,0.0,0.83931,0.00023,5.4249]
[1779064945310,46.8,77018.06,0.0,0.83931,0.00023,5.4249]
[1779064947101,46.8,77010.66,0.0,0.83757,0.00024,5.46245]
[1779064949782,46.78,77011.07,0.0,0.83781,0.00024,5.45732]
[1779064949809,46.78,77011.07,0.0,0.83781,0.00024,5.45732]
[1779064949886,46.78,77011.07,0.0,0.83781,0.00024,5.45732]
[1779064950288,46.78,77011.07,0.0,0.83781,0.00024,5.45732]
[1779064950379,46.77,77016.49,0.0,0.83909,0.00023,5.42957]
[1779064950449,46.77,77016.49,0.0,0.83909,0.00023,5.42957]
[1779064951378,46.77,77016.49,0.0,0.83909,0.00023,5.42957]
[1779064951129,46.77,77027.14,0.0,0.84185,0.00023,5.36295]
[1779064952136,46.77,77035.62,0.0,0.84382,0.00023,5.31969]
[1779064952447,46.77,77035.62,0.0,0.84382,0.00023,5.31969]
[1779064953143,46.77,77037.96,0.0,0.84435,0.00023,5.30783]
[1779064955157,46.78,77039.3,0.0,0.84465,0.00023,5.30118]
[1779064956166,46.78,77034.3,0.0,0.84349,0.00023,5.3268]
[1779064957171,46.78,77031.13,0.0,0.84276,0.00023,5.34305]
[1779064958178,46.78,77032.27,0.0,0.84302,0.00023,5.33728]
[1779064960321,46.78,77034.33,0.0,0.84349,0.00023,5.32688]
[1779064962208,46.78,77032.8,0.0,0.84313,0.00023,5.33482]
[1779064963215,46.78,77034.02,0.0,0.84341,0.00023,5.32865]
[1779064968250,46.78,77029.89,0.0,0.84244,0.00023,5.35002]
[1779064969257,46.78,77024.14,0.0,0.8411,0.00023,5.37939]
[1779064971271,46.78,77020.22,0.0,0.84019,0.00023,5.39937]
[1779064972278,46.78,77014.85,0.0,0.83893,0.00024,5.42673]
[1779064977313,46.76,77015.36,0.0,0.83918,0.00024,5.42136]
[1779064979327,46.76,77008.95,0.0,0.83767,0.00024,5.45395]
[1779064980338,46.75,77011.34,0.0,0.83828,0.00024,5.4407]
[1779064981345,46.75,77013.08,0.0,0.8387,0.00024,5.43173]
[1779064982357,46.75,77011.54,0.0,0.83834,0.00024,5.43952]
[1779064983364,46.75,77009.22,0.0,0.83779,0.00024,5.45128]
[1779064984371,46.75,77008.05,0.0,0.83752,0.00024,5.45715]
[1779064985378,46.74,77000.53,0.0,0.83574,0.00024,5.49542]
[1779064986385,46.74,76995.11,0.0,0.83445,0.00024,5.52292]
[1779064987392,46.74,76988.69,0.0,0.83292,0.00024,5.55547]
[1779064988399,46.74,76996.67,0.0,0.83484,0.00024,5.51469]
[1779064989406,46.74,77003.63,0.0,0.8365,0.00024,5.47916]
[1779064990414,46.74,77008.55,0.0,0.83766,0.00024,5.45407]
[1779064994441,46.74,77011.39,0.0,0.83833,0.00024,5.43981]
[1779064995448,46.74,77015.03,0.0,0.83918,0.00024,5.4213]
[1779064997462,46.74,77017.2,0.0,0.83968,0.00023,5.41043]
[1779065000483,46.75,77014.28,0.0,0.83898,0.00024,5.42567]
[1779065003504,46.75,77007.22,0.0,0.8373,0.00024,5.46198]
[1779065004511,46.75,77005.31,0.0,0.83684,0.00024,5.47177]
[1779065005518,46.75,77002.58,0.0,0.83619,0.00024,5.48573]
[1779065006525,46.75,77001.1,0.0,0.83583,0.00024,5.49345]
[1779065010553,46.76,76998.66,0.0,0.83522,0.00024,5.50649]
[1779065011560,46.76,76996.26,0.0,0.83492,0.00024,5.50664]
[1779065012567,46.76,76994.06,0.0,0.83438,0.00024,5.51798]
[1779065014581,46.76,76982.53,0.0,0.83159,0.00024,5.57695]
[1779065015588,46.76,76975.98,0.0,0.83,0.00024,5.61018]
[1779065016595,46.76,76978.01,0.0,0.8305,0.00024,5.59989]
[1779065017950,46.76,76978.01,0.0,0.8305,0.00024,5.59989]
[1779065017987,46.76,76980.58,0.0,0.83112,0.00024,5.58686]
[1779065018673,46.76,76978.46,0.0,0.8306,0.00024,5.59765]
[1779065021630,46.76,76975.91,0.0,0.82997,0.00024,5.61086]
[1779065022987,46.76,76979.0,0.0,0.83072,0.00024,5.59513]
[1779065024067,46.76,76979.0,0.0,0.83072,0.00024,5.59513]
[1779065024168,46.76,76982.4,0.0,0.83155,0.00024,5.57784]
[1779065028680,46.77,76985.25,0.0,0.83223,0.00024,5.56344]
[1779065029687,46.77,76991.22,0.0,0.83367,0.00024,5.53307]
[1779065031701,46.77,76998.65,0.0,0.83545,0.00024,5.49537]
[1779065032708,46.77,76994.71,0.0,0.8345,0.00024,5.51561]
[1779065034722,46.77,76992.86,0.0,0.83404,0.00024,5.52527]
[1779065035729,46.77,76995.22,0.0,0.8346,0.00024,5.51335]
[1779065036736,46.77,76997.1,0.0,0.83505,0.00024,5.50388]
[1779065037743,46.77,76998.74,0.0,0.83543,0.00024,5.49565]
[1779065039757,46.78,77000.05,0.0,0.83573,0.00024,5.48927]
[1779065040764,46.78,77002.0,0.0,0.83619,0.00024,5.47947]
[1779065041771,46.78,77000.03,0.0,0.83571,0.00024,5.48968]
[1779065042778,46.78,76995.41,0.0,0.8346,0.00024,5.51339]
[1779065044134,46.78,76997.15,0.0,0.83501,0.00024,5.50477]
[1779065046063,46.78,76997.89,0.0,0.83518,0.00024,5.501]
[1779065046138,46.79,76998.6,0.0,0.83534,0.00024,5.49765]
[1779065046808,46.79,76997.18,0.0,0.835,0.00024,5.50489]
[1779065048822,46.79,77001.63,0.0,0.83605,0.00024,5.48248]
[1779065049829,46.79,77003.47,0.0,0.83648,0.00024,5.47326]
[1779065050836,46.79,77005.01,0.0,0.83684,0.00024,5.46557]
[1779065051843,46.79,77000.08,0.0,0.83566,0.00024,5.49087]
[1779065052850,46.79,76997.0,0.0,0.83491,0.00024,5.50675]
[1779065053857,46.8,76994.82,0.0,0.83439,0.00024,5.518]
[1779065056878,46.8,76997.8,0.0,0.8351,0.00024,5.50282]
[1779065060906,46.8,76996.57,0.0,0.8348,0.00024,5.50911]
[1779065061913,46.8,76999.48,0.0,0.8355,0.00024,5.4943]
[1779065062920,46.8,76995.94,0.0,0.83465,0.00024,5.51234]
[1779065063927,46.8,76994.61,0.0,0.83433,0.00024,5.51914]
[1779065066948,46.8,76991.68,0.0,0.83363,0.00024,5.53405]
[1779065067955,46.8,76996.36,0.0,0.83475,0.00024,5.5102]
[1779065070061,46.8,76997.43,0.0,0.83501,0.00024,5.50472]
[1779065070162,46.8,76996.89,0.0,0.83488,0.00024,5.50748]
[1779065071983,46.8,76994.56,0.0,0.83459,0.00024,5.50714]
[1779065072990,46.8,76993.17,0.0,0.83426,0.00024,5.51422]
[1779065078025,46.8,76991.72,0.0,0.83391,0.00024,5.52158]
[1779065080223,46.8,76983.81,0.0,0.832,0.00024,5.56195]
[1779065081046,46.8,76979.05,0.0,0.83084,0.00024,5.58623]
[1779065084067,46.8,76981.47,0.0,0.83143,0.00024,5.57397]
[1779065085074,46.8,76985.04,0.0,0.83229,0.00024,5.55583]
[1779065086081,46.8,76981.28,0.0,0.83138,0.00024,5.57503]
[1779065088095,46.8,76982.55,0.0,0.83168,0.00024,5.56863]
[1779065089102,46.8,76983.9,0.0,0.83201,0.00024,5.5618]
[1779065090110,46.8,76985.48,0.0,0.83239,0.00024,5.55381]
[1779065091117,46.8,76989.83,0.0,0.83343,0.00024,5.53173]
[1779065092124,46.8,76994.07,0.0,0.83445,0.00024,5.51022]
[1779065095146,46.8,76987.17,0.0,0.83277,0.00024,5.54574]
[1779065096153,46.81,76983.24,0.0,0.83182,0.00024,5.56582]
[1779065098167,46.81,76981.58,0.0,0.83141,0.00024,5.57436]
[1779065099174,46.81,76980.24,0.0,0.83108,0.00024,5.58122]
[1779065101188,46.81,76965.65,0.0,0.82751,0.00025,5.65536]
[1779065102195,46.8,76959.82,0.0,0.82608,0.00025,5.68482]
[1779065103202,46.8,76968.77,0.0,0.8283,0.00025,5.63917]
[1779065104063,46.8,76968.77,0.0,0.8283,0.00025,5.63917]
[1779065104435,46.8,76972.83,0.0,0.82929,0.00024,5.61849]
[1779065107230,46.8,76974.89,0.0,0.8298,0.00024,5.60797]
[1779065108237,46.8,76977.76,0.0,0.8305,0.00024,5.59337]
[1779065111258,46.8,76973.48,0.0,0.82945,0.00024,5.6152]
[1779065112265,46.8,76961.0,0.0,0.82638,0.00025,5.67861]
[1779065113272,46.8,76963.92,0.0,0.82711,0.00025,5.66369]
[1779065114279,46.8,76969.1,0.0,0.82839,0.00025,5.6373]
[1779065115286,46.8,76970.67,0.0,0.82877,0.00025,5.62928]
[1779065116293,46.8,76968.85,0.0,0.82833,0.00025,5.63851]
[1779065119314,46.8,76963.99,0.0,0.82714,0.00025,5.66309]
[1779065120321,46.8,76958.47,0.0,0.82577,0.00025,5.69105]
[1779065121328,46.8,76955.95,0.0,0.82515,0.00025,5.70373]
[1779065125356,46.79,76958.59,0.0,0.82583,0.00025,5.68998]
[1779065126363,46.8,76960.47,0.0,0.82629,0.00025,5.68047]
[1779065127370,46.8,76954.33,0.0,0.82477,0.00025,5.71164]
[1779065128380,46.79,76948.09,0.0,0.82321,0.00025,5.74325]
[1779065130393,46.79,76946.8,0.0,0.82289,0.00025,5.74963]
[1779065132407,46.79,76950.2,0.0,0.82403,0.00025,5.71994]
[1779065134421,46.79,76948.62,0.0,0.82365,0.00025,5.72767]
[1779065135428,46.79,76947.02,0.0,0.82325,0.00025,5.73572]
[1779065136435,46.79,76949.97,0.0,0.824,0.00025,5.72056]
[1779065137442,46.79,76952.25,0.0,0.82457,0.00025,5.709]
[1779065141472,46.79,76953.6,0.0,0.82489,0.00025,5.7024]
[1779065142479,46.79,76949.0,0.0,0.82374,0.00025,5.72575]
[1779065147518,46.79,76953.13,0.0,0.82476,0.00025,5.70505]
[1779065148525,46.79,76961.77,0.0,0.82691,0.00025,5.66121]
[1779065149532,46.79,76963.73,0.0,0.82739,0.00025,5.65132]
[1779065150539,46.79,76969.38,0.0,0.82877,0.00025,5.62279]
[1779065151546,46.8,76978.14,0.0,0.8309,0.00024,5.57846]
[1779065152553,46.8,76975.85,0.0,0.83033,0.00024,5.59039]
[1779065154567,46.8,76980.34,0.0,0.8314,0.00024,5.56798]
[1779065159605,46.81,76979.23,0.0,0.83109,0.00024,5.57461]
[1779065160612,46.81,76984.22,0.0,0.83229,0.00024,5.5494]
[1779065161619,46.81,76985.84,0.0,0.83267,0.00024,5.54138]
[1779065163633,46.82,76987.93,0.0,0.83316,0.00024,5.53121]
[1779065164657,46.82,76994.18,0.0,0.83465,0.00024,5.49963]
[1779065165641,46.82,76994.18,0.0,0.83465,0.00024,5.49963]
[1779065166661,46.83,77003.8,0.0,0.83692,0.00024,5.45121]
[1779065168676,46.83,77006.49,0.0,0.83753,0.00024,5.43821]
[1779065169683,46.84,77013.02,0.0,0.83905,0.00024,5.40531]
[1779065170690,46.84,77019.35,0.0,0.84053,0.00023,5.37329]
[1779065171697,46.84,77026.5,0.0,0.84218,0.00023,5.33713]
[1779065172839,46.84,77026.5,0.0,0.84218,0.00023,5.33713]
[1779065172850,46.84,77031.62,0.0,0.84336,0.00023,5.31137]
[1779065173711,46.85,77028.87,0.0,0.84271,0.00023,5.32558]
[1779065174718,46.85,77023.57,0.0,0.84147,0.00023,5.35276]
[1779065176733,46.85,77020.77,0.0,0.8408,0.00023,5.3673]
[1779065179753,46.85,77021.94,0.0,0.84108,0.00023,5.36131]
[1779065180760,46.85,77025.83,0.0,0.84199,0.00023,5.34133]
[1779065182774,46.85,77022.32,0.0,0.84118,0.00023,5.35912]
[1779065183781,46.85,77024.24,0.0,0.84163,0.00023,5.34933]
[1779065184788,46.85,77022.99,0.0,0.84134,0.00023,5.35571]
[1779065186802,46.85,77019.14,0.0,0.84044,0.00023,5.37533]
[1779065187809,46.85,77015.46,0.0,0.83957,0.00024,5.39406]
[1779065188816,46.85,77020.25,0.0,0.84069,0.00023,5.36973]
[1779065189823,46.85,77022.92,0.0,0.84131,0.00023,5.35624]
[1779065190830,46.85,77025.38,0.0,0.84189,0.00023,5.34369]
[1779065191837,46.85,77030.72,0.0,0.84341,0.00023,5.30409]
[1779065192844,46.85,77034.79,0.0,0.84435,0.00023,5.28324]
[1779065194858,46.85,77036.44,0.0,0.84474,0.00023,5.27468]
[1779065196875,46.84,77042.87,0.0,0.84622,0.00023,5.24178]
[1779065197882,46.84,77041.15,0.0,0.84583,0.00023,5.25052]
[1779065198896,46.84,77035.17,0.0,0.84446,0.00023,5.28096]
[1779065199896,46.84,77016.03,0.0,0.84,0.00023,5.37851]
[1779065200903,46.84,77004.97,0.0,0.83738,0.00024,5.43497]
[1779065201910,46.85,77003.77,0.0,0.83709,0.00024,5.44113]
[1779065206952,46.85,77000.0,0.0,0.83619,0.00024,5.4605]
[1779065207958,46.85,76996.02,0.0,0.83524,0.00024,5.48078]
[1779065209060,46.85,76996.02,0.0,0.83524,0.00024,5.48078]
[1779065209077,46.85,76995.06,0.0,0.83501,0.00024,5.48565]
[1779065209972,46.85,76988.85,0.0,0.83351,0.00024,5.51723]
[1779065210980,46.85,76986.38,0.0,0.83292,0.00024,5.52973]
[1779065211987,46.85,76984.61,0.0,0.8325,0.00024,5.53866]
[1779065212994,46.84,76981.49,0.0,0.83174,0.00024,5.55444]
[1779065218031,46.84,76981.32,0.0,0.83173,0.00024,5.55475]
[1779065223065,46.84,76987.4,0.0,0.83321,0.00024,5.52355]
[1779065224072,46.84,76984.28,0.0,0.83246,0.00024,5.53937]
[1779065225079,46.84,76974.82,0.0,0.83016,0.00024,5.58746]
[1779065226086,46.84,76971.12,0.0,0.82926,0.00025,5.60623]
[1779065227093,46.83,76973.84,0.0,0.82993,0.00024,5.59231]
[1779065228102,46.83,76980.87,0.0,0.83165,0.00024,5.55645]
[1779065229109,46.83,76991.07,0.0,0.83412,0.00024,5.50444]
[1779065231123,46.83,76987.12,0.0,0.83317,0.00024,5.5245]
[1779065232130,46.83,76989.61,0.0,0.83377,0.00024,5.51183]
[1779065233141,46.83,76998.89,0.0,0.836,0.00024,5.46456]
[1779065234148,46.83,77004.54,0.0,0.83735,0.00024,5.43572]
[1779065235156,46.83,77006.15,0.0,0.83773,0.00024,5.42752]
[1779065236163,46.83,77004.11,0.0,0.83724,0.00024,5.43796]
[1779065237170,46.83,76998.46,0.0,0.83589,0.00024,5.46679]
[1779065238177,46.83,76996.68,0.0,0.83546,0.00024,5.4759]
[1779065241198,46.83,76998.04,0.0,0.83579,0.00024,5.46895]
[1779065246234,46.83,76996.45,0.0,0.83541,0.00024,5.47703]
[1779065251269,46.83,76992.42,0.0,0.83472,0.00024,5.48525]
[1779065252276,46.83,76986.4,0.0,0.83327,0.00024,5.51586]
[1779065255582,46.83,76985.7,0.0,0.83311,0.00024,5.51928]
[1779065255600,46.83,76991.08,0.0,0.83441,0.00024,5.49182]
[1779065256304,46.83,77006.63,0.0,0.83813,0.00024,5.41246]
[1779065257311,46.83,77017.11,0.0,0.84061,0.00023,5.35886]
[1779065258318,46.83,77020.58,0.0,0.84143,0.00023,5.34106]
[1779065260332,46.82,77023.11,0.0,0.84203,0.00023,5.32798]
[1779065261339,46.82,77024.7,0.0,0.84241,0.00023,5.3198]
[1779065262348,46.82,77026.61,0.0,0.84285,0.00023,5.31]
[1779065263355,46.82,77040.92,0.0,0.84616,0.00023,5.23691]
[1779065264362,46.82,77054.57,0.0,0.84927,0.00023,5.16732]
[1779065265369,46.82,77059.18,0.0,0.85031,0.00023,5.1439]
[1779065266376,46.82,77054.62,0.0,0.84928,0.00023,5.16723]
[1779065267383,46.82,77050.74,0.0,0.84839,0.00023,5.18707]
[1779065268390,46.82,77042.64,0.0,0.84655,0.00023,5.22839]
[1779065269397,46.82,77040.73,0.0,0.84611,0.00023,5.23811]
[1779065270404,46.82,77038.92,0.0,0.84569,0.00023,5.24731]
[1779065271411,46.82,77036.08,0.0,0.84504,0.00023,5.26174]
[1779065274433,46.82,77040.45,0.0,0.84606,0.00023,5.23929]
[1779065275440,46.82,77042.13,0.0,0.84644,0.00023,5.2307]
[1779065277454,46.82,77052.51,0.0,0.84881,0.00023,5.17775]
[1779065278461,46.82,77061.29,0.0,0.85079,0.00022,5.13297]
[1779065279146,46.82,77061.29,0.0,0.85079,0.00022,5.13297]
[1779065279193,46.82,77061.29,0.0,0.85079,0.00022,5.13297]
[1779065279468,46.82,77058.65,0.0,0.8502,0.00023,5.14643]
[1779065281081,46.82,77058.08,0.0,0.85007,0.00023,5.14933]
[1779065281482,46.82,77054.92,0.0,0.84935,0.00023,5.16552]
[1779065282489,46.82,77052.53,0.0,0.84881,0.00023,5.17777]
[1779065284503,46.82,77044.42,0.0,0.84696,0.00023,5.21922]
[1779065285510,46.82,77034.91,0.0,0.84477,0.00023,5.2677]
[1779065286517,46.82,77032.31,0.0,0.84418,0.00023,5.28089]
[1779065287524,46.82,77030.69,0.0,0.84381,0.00023,5.28907]
[1779065288532,46.82,77026.82,0.0,0.84291,0.00023,5.30871]
[1779065289539,46.82,77021.19,0.0,0.8416,0.00023,5.3373]
[1779065290546,46.82,77016.74,0.0,0.84057,0.00023,5.35983]
[1779065291553,46.82,77013.97,0.0,0.83993,0.00024,5.37376]
[1779065293567,46.81,77010.77,0.0,0.83919,0.00024,5.38967]
[1779065294574,46.81,77006.34,0.0,0.83814,0.00024,5.41219]
[1779065295647,46.81,77002.16,0.0,0.83715,0.00024,5.43342]
[1779065297064,46.81,77001.41,0.0,0.83698,0.00024,5.43713]
[1779065297595,46.81,77004.62,0.0,0.83775,0.00024,5.42065]
[1779065299609,46.81,77002.85,0.0,0.83734,0.00024,5.42948]
[1779065300616,46.81,77001.52,0.0,0.83703,0.00024,5.43615]
[1779065302036,46.81,77001.71,0.0,0.83708,0.00024,5.43506]
[1779065302630,46.81,77006.48,0.0,0.83822,0.00024,5.41063]
[1779065303637,46.8,77010.8,0.0,0.83924,0.00024,5.38852]
[1779065304644,46.8,77011.95,0.0,0.83952,0.00024,5.38251]
[1779065305651,46.8,77015.9,0.0,0.84045,0.00024,5.36232]
[1779065306658,46.8,77017.34,0.0,0.8408,0.00023,5.35486]
[1779065307665,46.8,77019.94,0.0,0.84141,0.00023,5.34149]
[1779065308672,46.8,77021.31,0.0,0.84173,0.00023,5.33442]
[1779065309679,46.8,77024.15,0.0,0.8424,0.00023,5.31986]
[1779065312700,46.8,77023.35,0.0,0.8425,0.00023,5.31148]
[1779065317735,46.8,77022.8,0.0,0.84238,0.00023,5.31401]
[1779065318742,46.8,77019.26,0.0,0.84156,0.00023,5.33201]
[1779065319749,46.79,77017.44,0.0,0.84113,0.00023,5.34122]
[1779065321763,46.79,77012.62,0.0,0.84001,0.00024,5.36563]
[1779065322770,46.79,77006.45,0.0,0.83855,0.00024,5.39707]
[1779065323777,46.79,77003.21,0.0,0.83778,0.00024,5.41352]
[1779065324784,46.79,77002.0,0.0,0.8375,0.00024,5.4196]
[1779065329569,46.79,77001.77,0.0,0.83746,0.00024,5.42048]
[1779065329620,46.79,76999.65,0.0,0.83696,0.00024,5.43108]
[1779065329821,46.79,76992.11,0.0,0.83516,0.00024,5.46953]
[1779065330828,46.79,76986.68,0.0,0.83385,0.00024,5.49716]
[1779065333849,46.78,76988.29,0.0,0.83425,0.00024,5.48873]
[1779065335863,46.78,76989.74,0.0,0.8346,0.00024,5.48123]
[1779065336870,46.78,76994.92,0.0,0.83585,0.00024,5.45477]
[1779065337877,46.78,76997.06,0.0,0.83636,0.00024,5.44384]
[1779065338884,46.78,77000.64,0.0,0.83722,0.00024,5.42559]
[1779065339891,46.78,77005.46,0.0,0.83837,0.00024,5.4009]
[1779065341202,46.78,77005.46,0.0,0.83837,0.00024,5.4009]
[1779065341226,46.78,77008.82,0.0,0.83917,0.00024,5.38369]
[1779065342914,46.78,77004.06,0.0,0.83805,0.00024,5.40778]
[1779065343922,46.78,77015.43,0.0,0.84075,0.00024,5.34959]
[1779065344928,46.78,77033.3,0.0,0.84492,0.00023,5.25822]
[1779065345935,46.78,77041.88,0.0,0.8469,0.00023,5.21438]
[1779065346942,46.78,77043.57,0.0,0.84728,0.00023,5.20576]
[1779065347949,46.78,77048.89,0.0,0.8485,0.00023,5.17861]
[1779065348956,46.78,77046.47,0.0,0.84794,0.00023,5.19101]
[1779065351982,46.78,77051.78,0.0,0.84915,0.00023,5.164]
[1779065352989,46.78,77053.99,0.0,0.84965,0.00023,5.15278]
[1779065353996,46.78,77058.19,0.0,0.8506,0.00023,5.13128]
[1779065358025,46.77,77060.51,0.0,0.85115,0.00022,5.11876]
[1779065359032,46.77,77061.66,0.0,0.85141,0.00022,5.11274]
[1779065361046,46.77,77067.67,0.0,0.85277,0.00022,5.08181]
[1779065362053,46.77,77061.82,0.0,0.85147,0.00022,5.11152]
[1779065365074,46.77,77060.65,0.0,0.85121,0.00022,5.11745]
[1779065366081,46.77,77063.3,0.0,0.8518,0.00022,5.10392]
[1779065367757,46.76,77064.81,0.0,0.85215,0.00022,5.09596]
[1779065368095,46.76,77066.04,0.0,0.85243,0.00022,5.08969]
[1779065370109,46.76,77067.4,0.0,0.85274,0.00022,5.08252]
[1779065371116,46.76,77070.31,0.0,0.85367,0.00022,5.05529]
[1779065372123,46.76,77068.22,0.0,0.85321,0.00022,5.06586]
[1779065373130,46.76,77065.81,0.0,0.85267,0.00022,5.07805]
[1779065375144,46.76,77068.35,0.0,0.85325,0.00022,5.0649]
[1779065377160,46.76,77069.44,0.0,0.8535,0.00022,5.05918]
[1779065382196,46.75,77071.31,0.0,0.85393,0.00022,5.04928]
[1779065384210,46.75,77075.81,0.0,0.85494,0.00022,5.02623]
[1779065387231,46.75,77077.2,0.0,0.85525,0.00022,5.01903]
[1779065389245,46.75,77080.67,0.0,0.85601,0.00022,5.00132]
[1779065390252,46.75,77082.44,0.0,0.8564,0.00022,4.99229]
[1779065392266,46.75,77080.79,0.0,0.85604,0.00022,5.0007]
[1779065394280,46.75,77078.53,0.0,0.85554,0.00022,5.01222]
[1779065395287,46.75,77074.69,0.0,0.85469,0.00022,5.03178]
[1779065396294,46.75,77072.92,0.0,0.8543,0.00022,5.04078]
[1779065401329,46.75,77066.79,0.0,0.85295,0.00022,5.07176]
[1779065402338,46.75,77065.51,0.0,0.85267,0.00022,5.07823]
[1779065403345,46.75,77063.35,0.0,0.85219,0.00022,5.08915]
[1779065404363,46.75,77065.35,0.0,0.85264,0.00022,5.07885]
[1779065405365,46.74,77066.8,0.0,0.85297,0.00022,5.07133]
[1779065410400,46.74,77059.68,0.0,0.85139,0.00022,5.10716]
[1779065411407,46.74,77055.16,0.0,0.85037,0.00023,5.13026]
[1779065415436,46.74,77057.0,0.0,0.8508,0.00023,5.1207]
[1779065416443,46.74,77054.06,0.0,0.85013,0.00023,5.13568]
[1779065421478,46.74,77045.68,0.0,0.84824,0.00023,5.17825]
[1779065422485,46.74,77041.64,0.0,0.84732,0.00023,5.19872]
[1779065423492,46.73,77039.37,0.0,0.84681,0.00023,5.21018]
[1779065425506,46.73,77042.96,0.0,0.84764,0.00023,5.19155]
[1779065426513,46.73,77044.93,0.0,0.8481,0.00023,5.18136]
[1779065431556,46.73,77042.11,0.0,0.84776,0.00023,5.1829]
[1779065432560,46.73,77036.54,0.0,0.84647,0.00023,5.21139]
[1779065433567,46.73,77034.2,0.0,0.84594,0.00023,5.22335]
[1779065434574,46.73,77038.86,0.0,0.84702,0.00023,5.19937]
[1779065435581,46.72,77041.67,0.0,0.84767,0.00023,5.18488]
[1779065438602,46.72,77043.33,0.0,0.84806,0.00023,5.17605]
[1779065440801,46.72,77045.12,0.0,0.84848,0.00023,5.16669]
[1779065441633,46.72,77055.4,0.0,0.85083,0.00023,5.11392]
[1779065442639,46.71,77065.5,0.0,0.85311,0.00022,5.06216]
[1779065443646,46.71,77071.07,0.0,0.85435,0.00022,5.03361]
[1779065445660,46.71,77066.27,0.0,0.85329,0.00022,5.05787]
[1779065446667,46.71,77060.86,0.0,0.85209,0.00022,5.08534]
[1779065447674,46.71,77055.47,0.0,0.85088,0.00023,5.11268]
[1779065450696,46.7,77051.9,0.0,0.8501,0.00023,5.13027]
[1779065451702,46.7,77049.87,0.0,0.84965,0.00023,5.1404]
[1779065452709,46.7,77051.57,0.0,0.85004,0.00023,5.13154]
[1779065453716,46.7,77053.39,0.0,0.85046,0.00023,5.12207]
[1779065455730,46.7,77055.65,0.0,0.85099,0.00023,5.11021]
[1779065460765,46.69,77054.94,0.0,0.85086,0.00023,5.1131]
[1779065463786,46.69,77056.04,0.0,0.85113,0.00023,5.10704]
[1779065465801,46.68,77058.58,0.0,0.85171,0.00023,5.09378]
[1779065467814,46.68,77056.96,0.0,0.85136,0.00023,5.10181]
[1779065468821,46.68,77047.72,0.0,0.84927,0.00023,5.14901]
[1779065469828,46.68,77042.71,0.0,0.84813,0.00023,5.17454]
[1779065470835,46.68,77026.0,0.0,0.84427,0.00023,5.26004]
[1779065471842,46.68,77018.82,0.0,0.84259,0.00023,5.2967]
[1779065472849,46.68,77017.22,0.0,0.84222,0.00023,5.30478]
[1779065473856,46.68,77015.73,0.0,0.84188,0.00024,5.31228]
[1779065477884,46.67,77011.48,0.0,0.8409,0.00024,5.33349]
[1779065478891,46.67,77005.98,0.0,0.83961,0.00024,5.36147]
[1779065479898,46.67,77002.28,0.0,0.83874,0.00024,5.38019]
[1779065480811,46.67,77002.28,0.0,0.83874,0.00024,5.38019]
[1779065480905,46.67,76994.05,0.0,0.83677,0.00024,5.42223]
[1779065481912,46.67,76992.57,0.0,0.83642,0.00024,5.42969]
[1779065486947,46.66,76993.11,0.0,0.83658,0.00024,5.42637]
[1779065489337,46.66,76995.11,0.0,0.83707,0.00024,5.41593]
[1779065489968,46.66,76999.45,0.0,0.83811,0.00024,5.39365]
[1779065491982,46.66,76998.36,0.0,0.83813,0.00024,5.38676]
[1779065492989,46.66,76990.04,0.0,0.83614,0.00024,5.42925]
[1779065493996,46.66,76988.72,0.0,0.83582,0.00024,5.43589]
[1779065495007,46.66,76987.46,0.0,0.83553,0.00024,5.44221]
[1779065496010,46.66,76985.32,0.0,0.83501,0.00024,5.45303]
[1779065497019,46.66,76978.23,0.0,0.8333,0.00024,5.48912]
[1779065498026,46.65,76969.45,0.0,0.83116,0.00025,5.53381]
[1779065499038,46.65,76968.02,0.0,0.83081,0.00025,5.5409]
[1779065500468,46.65,76968.02,0.0,0.83081,0.00025,5.5409]
[1779065500609,46.65,76968.02,0.0,0.83081,0.00025,5.5409]
[1779065500694,46.65,76963.26,0.0,0.82965,0.00025,5.565]
[1779065501261,46.65,76963.26,0.0,0.82965,0.00025,5.565]
[1779065501273,46.65,76946.93,0.0,0.82558,0.00025,5.64825]
[1779065502059,46.65,76939.19,0.0,0.82363,0.00025,5.68755]
[1779065504010,46.65,76938.4,0.0,0.82344,0.00025,5.69143]
[1779065504064,46.65,76938.4,0.0,0.82344,0.00025,5.69143]
[1779065504464,46.65,76938.4,0.0,0.82344,0.00025,5.69143]
[1779065504549,46.65,76940.71,0.0,0.82404,0.00025,5.67941]
[1779065505449,46.65,76940.71,0.0,0.82404,0.00025,5.67941]
[1779065505523,46.64,76942.83,0.0,0.82458,0.00025,5.66851]
[1779065506825,46.64,76942.83,0.0,0.82458,0.00025,5.66851]
[1779065506949,46.64,76942.83,0.0,0.82458,0.00025,5.66851]
[1779065506926,46.64,76945.23,0.0,0.82519,0.00025,5.65619]
[1779065507059,46.64,76945.23,0.0,0.82519,0.00025,5.65619]
[1779065508246,46.64,76944.35,0.0,0.82496,0.00025,5.66068]
[1779065509656,46.63,76944.35,0.0,0.82501,0.00025,5.65967]
[1779065509777,46.63,76944.35,0.0,0.82501,0.00025,5.65967]
[1779065509809,46.63,76944.35,0.0,0.82501,0.00025,5.65967]
[1779065510364,46.61,76943.99,0.0,0.82502,0.00025,5.65952]
[1779065510565,46.61,76943.99,0.0,0.82502,0.00025,5.65952]
[1779065510567,46.61,76943.99,0.0,0.82502,0.00025,5.65952]
[1779065510810,46.61,76943.99,0.0,0.82502,0.00025,5.65952]
[1779065510902,46.6,76942.08,0.0,0.82459,0.00025,5.66816]
[1779065511082,46.6,76942.08,0.0,0.82459,0.00025,5.66816]
[1779065511316,46.6,76942.08,0.0,0.82459,0.00025,5.66816]
[1779065511368,46.6,76942.08,0.0,0.82459,0.00025,5.66816]
[1779065511416,46.6,76951.01,0.0,0.82683,0.00025,5.62264]
[1779065512363,46.6,76951.01,0.0,0.82683,0.00025,5.62264]
[1779065512484,46.6,76951.01,0.0,0.82683,0.00025,5.62264]
[1779065512567,46.6,76951.01,0.0,0.82683,0.00025,5.62264]
[1779065512584,46.6,76954.12,0.0,0.82762,0.00025,5.60669]
[1779065513905,46.6,76954.12,0.0,0.82762,0.00025,5.60669]
[1779065513911,46.6,76957.33,0.0,0.82842,0.00025,5.5903]
[1779065514059,46.6,76957.33,0.0,0.82842,0.00025,5.5903]
[1779065514111,46.6,76957.33,0.0,0.82842,0.00025,5.5903]
[1779065515183,46.6,76957.05,0.0,0.82835,0.00025,5.59173]
[1779065515284,46.6,76958.73,0.0,0.82876,0.00025,5.58314]
[1779065516420,46.6,76958.73,0.0,0.82876,0.00025,5.58314]
[1779065516563,46.6,76958.73,0.0,0.82876,0.00025,5.58314]
[1779065516615,46.6,76958.73,0.0,0.82876,0.00025,5.58314]
[1779065517714,46.6,76959.14,0.0,0.82887,0.00025,5.58106]
[1779065518963,46.6,76958.78,0.0,0.82878,0.00025,5.5829]
[1779065519057,46.6,76958.84,0.0,0.82879,0.00025,5.58259]
[1779065521494,46.6,76958.5,0.0,0.82871,0.00025,5.58433]
[1779065521546,46.6,76958.5,0.0,0.82871,0.00025,5.58433]
[1779065521564,46.6,76958.5,0.0,0.82871,0.00025,5.58433]
[1779065521589,46.6,76951.08,0.0,0.82686,0.00025,5.62216]
[1779065522208,46.6,76951.08,0.0,0.82686,0.00025,5.62216]
[1779065522257,46.6,76951.08,0.0,0.82686,0.00025,5.62216]
[1779065522309,46.6,76951.08,0.0,0.82686,0.00025,5.62216]
[1779065522409,46.6,76941.72,0.0,0.82451,0.00025,5.66987]
[1779065523210,46.6,76940.52,0.0,0.82421,0.00025,5.67588]
[1779065525246,46.6,76939.35,0.0,0.82392,0.00025,5.68172]
[1779065525309,46.6,76939.35,0.0,0.82392,0.00025,5.68172]
[1779065525893,46.6,76939.35,0.0,0.82392,0.00025,5.68172]
[1779065525907,46.6,76939.35,0.0,0.82392,0.00025,5.68172]
[1779065525910,46.6,76934.4,0.0,0.82267,0.00025,5.70684]
[1779065526065,46.6,76934.4,0.0,0.82267,0.00025,5.70684]
[1779065526358,46.6,76934.4,0.0,0.82267,0.00025,5.70684]
[1779065526569,46.6,76934.4,0.0,0.82267,0.00025,5.70684]
[1779065528245,46.6,76931.13,0.0,0.82184,0.00025,5.72334]
[1779065529744,46.6,76931.13,0.0,0.82184,0.00025,5.72334]
[1779065529796,46.6,76931.13,0.0,0.82184,0.00025,5.72334]
[1779065529810,46.6,76931.13,0.0,0.82184,0.00025,5.72334]
[1779065529897,46.6,76923.91,0.0,0.82,0.00026,5.75998]
[1779065530812,46.6,76923.91,0.0,0.82,0.00026,5.75998]
[1779065530899,46.6,76923.91,0.0,0.82,0.00026,5.75998]
[1779065530950,46.6,76923.91,0.0,0.82,0.00026,5.75998]
[1779065530981,46.6,76920.81,0.0,0.8192,0.00026,5.77575]
[1779065531060,46.6,76920.81,0.0,0.8192,0.00026,5.77575]
[1779065531562,46.6,76920.81,0.0,0.8192,0.00026,5.77575]
[1779065532504,46.6,76920.51,0.0,0.81912,0.00026,5.7773]
[1779065532555,46.6,76920.51,0.0,0.81912,0.00026,5.7773]
[1779065532811,46.6,76920.51,0.0,0.81912,0.00026,5.7773]
[1779065532877,46.6,76924.88,0.0,0.82024,0.00026,5.75517]
[1779065533186,46.6,76924.88,0.0,0.82024,0.00026,5.75517]
[1779065533310,46.6,76924.88,0.0,0.82024,0.00026,5.75517]
[1779065533323,46.6,76934.48,0.0,0.82269,0.00025,5.70635]
[1779065534287,46.6,76941.75,0.0,0.82453,0.00025,5.66937]
[1779065535294,46.6,76938.81,0.0,0.82378,0.00025,5.68442]
[1779065536774,46.6,76938.81,0.0,0.82378,0.00025,5.68442]
[1779065536810,46.6,76938.81,0.0,0.82378,0.00025,5.68442]
[1779065536827,46.6,76938.81,0.0,0.82378,0.00025,5.68442]
[1779065536903,46.6,76938.81,0.0,0.82378,0.00025,5.68442]
[1779065537000,46.6,76935.32,0.0,0.8229,0.00025,5.70228]
[1779065537060,46.6,76935.32,0.0,0.8229,0.00025,5.70228]
[1779065537175,46.6,76935.32,0.0,0.8229,0.00025,5.70228]
[1779065537417,46.6,76935.32,0.0,0.8229,0.00025,5.70228]
[1779065537523,46.6,76935.32,0.0,0.8229,0.00025,5.70228]
[1779065537563,46.6,76935.32,0.0,0.8229,0.00025,5.70228]
[1779065537774,46.6,76935.32,0.0,0.8229,0.00025,5.70228]
[1779065538316,46.6,76930.06,0.0,0.82156,0.00026,5.72907]
[1779065539241,46.6,76930.06,0.0,0.82156,0.00026,5.72907]
[1779065539309,46.6,76930.06,0.0,0.82156,0.00026,5.72907]
[1779065539373,46.6,76930.06,0.0,0.82156,0.00026,5.72907]
[1779065539844,46.6,76930.06,0.0,0.82156,0.00026,5.72907]
[1779065540067,46.6,76930.79,0.0,0.82174,0.00025,5.72537]
[1779065540312,46.6,76930.79,0.0,0.82174,0.00025,5.72537]
[1779065540561,46.6,76930.79,0.0,0.82174,0.00025,5.72537]
[1779065540645,46.6,76932.16,0.0,0.82209,0.00025,5.71841]
[1779065541652,46.6,76932.16,0.0,0.82209,0.00025,5.71841]
[1779065541704,46.6,76932.16,0.0,0.82209,0.00025,5.71841]
[1779065541810,46.6,76932.16,0.0,0.82209,0.00025,5.71841]
[1779065541911,46.6,76937.21,0.0,0.82337,0.00025,5.69277]
[1779065542817,46.6,76937.21,0.0,0.82337,0.00025,5.69277]
[1779065542910,46.6,76944.01,0.0,0.82508,0.00025,5.65823]
[1779065543066,46.6,76944.01,0.0,0.82508,0.00025,5.65823]
[1779065544358,46.6,76946.07,0.0,0.8256,0.00025,5.64777]
[1779065546649,46.6,76945.89,0.0,0.82555,0.00025,5.64875]
[1779065546809,46.6,76945.89,0.0,0.82555,0.00025,5.64875]
[1779065546873,46.61,76943.83,0.0,0.82503,0.00025,5.65935]
[1779065547854,46.61,76943.83,0.0,0.82503,0.00025,5.65935]
[1779065548058,46.61,76943.52,0.0,0.82495,0.00025,5.66097]
[1779065552098,46.61,76943.96,0.0,0.82533,0.00025,5.64655]
[1779065552105,46.61,76943.96,0.0,0.82533,0.00025,5.64655]
[1779065552310,46.61,76943.96,0.0,0.82533,0.00025,5.64655]
[1779065552911,46.61,76943.96,0.0,0.82533,0.00025,5.64655]
[1779065553064,46.61,76944.9,0.0,0.82556,0.00025,5.64187]
[1779065556976,46.61,76945.79,0.0,0.82578,0.00025,5.63746]
[1779065557028,46.61,76946.03,0.0,0.82583,0.00025,5.63631]
[1779065557066,46.61,76946.03,0.0,0.82583,0.00025,5.63631]
[1779065557974,46.61,76946.03,0.0,0.82583,0.00025,5.63631]
[1779065558059,46.61,76945.31,0.0,0.82565,0.00025,5.64005]
[1779065559222,46.61,76945.45,0.0,0.82568,0.00025,5.63941]
[1779065559463,46.61,76947.13,0.0,0.8261,0.00025,5.63092]
[1779065560522,46.61,76947.13,0.0,0.8261,0.00025,5.63092]
[1779065560569,46.61,76947.13,0.0,0.8261,0.00025,5.63092]
[1779065560623,46.61,76950.42,0.0,0.82692,0.00025,5.61429]
[1779065561477,46.61,76954.1,0.0,0.82784,0.00025,5.59551]
[1779065563491,46.62,76960.35,0.0,0.82938,0.00025,5.56384]
[1779065564498,46.61,76958.59,0.0,0.82895,0.00025,5.57276]
[1779065565159,46.61,76958.59,0.0,0.82895,0.00025,5.57276]
[1779065565303,46.61,76958.59,0.0,0.82895,0.00025,5.57276]
[1779065565310,46.61,76958.59,0.0,0.82895,0.00025,5.57276]
[1779065565442,46.61,76958.59,0.0,0.82895,0.00025,5.57276]
[1779065565505,46.62,76949.52,0.0,0.82668,0.00025,5.6192]
[1779065566512,46.62,76948.07,0.0,0.82631,0.00025,5.62675]
[1779065567834,46.62,76948.07,0.0,0.82631,0.00025,5.62675]
[1779065567935,46.62,76946.03,0.0,0.82578,0.00025,5.63735]
[1779065568526,46.62,76941.28,0.0,0.82459,0.00025,5.66155]
[1779065570540,46.62,76939.13,0.0,0.82404,0.00025,5.67267]
[1779065571547,46.63,76927.46,0.0,0.82104,0.00026,5.73262]
[1779065572554,46.63,76922.7,0.0,0.81981,0.00026,5.75694]
[1779065573561,46.63,76925.06,0.0,0.82041,0.00026,5.74503]
[1779065574568,46.63,76928.52,0.0,0.8213,0.00026,5.7275]
[1779065575575,46.63,76932.38,0.0,0.82226,0.00025,5.70828]
[1779065576582,46.63,76933.84,0.0,0.82263,0.00025,5.70093]
[1779065579603,46.64,76931.86,0.0,0.82211,0.00025,5.71126]
[1779065580610,46.64,76930.66,0.0,0.82181,0.00025,5.71736]
[1779065581617,46.64,76929.38,0.0,0.82148,0.00026,5.72384]
[1779065583631,46.64,76937.52,0.0,0.82355,0.00025,5.68242]
[1779065584638,46.64,76941.65,0.0,0.82459,0.00025,5.66144]
[1779065585664,46.64,76944.47,0.0,0.8253,0.00025,5.64714]
[1779065586666,46.64,76947.25,0.0,0.826,0.00025,5.63306]
[1779065587673,46.64,76949.42,0.0,0.82654,0.00025,5.62211]
[1779065588680,46.64,76951.09,0.0,0.82695,0.00025,5.61371]
[1779065590855,46.64,76953.55,0.0,0.82755,0.00025,5.60143]
[1779065594725,46.65,76961.83,0.0,0.82959,0.00025,5.55957]
[1779065595732,46.65,76968.77,0.0,0.83131,0.00025,5.52402]
[1779065597746,46.65,76967.47,0.0,0.83099,0.00025,5.53068]
[1779065598753,46.65,76959.56,0.0,0.82902,0.00025,5.57126]
[1779065599760,46.65,76954.91,0.0,0.82786,0.00025,5.59514]
[1779065601774,46.65,76953.72,0.0,0.82755,0.00025,5.60146]
[1779065603788,46.65,76954.99,0.0,0.82786,0.00025,5.59523]
[1779065604796,46.65,76962.83,0.0,0.8298,0.00025,5.55535]
[1779065605802,46.65,76964.36,0.0,0.83017,0.00025,5.54758]
[1779065607816,46.66,76970.68,0.0,0.83173,0.00025,5.51542]
[1779065609830,46.66,76971.96,0.0,0.83203,0.00025,5.50908]
[1779065611844,46.66,76971.35,0.0,0.83215,0.00025,5.50004]
[1779065613858,46.66,76980.44,0.0,0.83437,0.00024,5.45366]
[1779065614865,46.66,76983.96,0.0,0.83522,0.00024,5.43567]
[1779065615386,46.66,76983.96,0.0,0.83522,0.00024,5.43567]
[1779065615438,46.66,76983.96,0.0,0.83522,0.00024,5.43567]
[1779065615872,46.66,76985.53,0.0,0.8356,0.00024,5.42768]
[1779065616481,46.66,76985.53,0.0,0.8356,0.00024,5.42768]
[1779065616880,46.66,76990.0,0.0,0.83668,0.00024,5.40487]
[1779065617886,46.67,77002.28,0.0,0.8396,0.00024,5.34257]
[1779065618942,46.67,77002.28,0.0,0.8396,0.00024,5.34257]
[1779065619030,46.67,77004.59,0.0,0.84014,0.00024,5.33089]
[1779065619900,46.67,77005.8,0.0,0.84042,0.00024,5.32487]
[1779065621914,46.67,77010.71,0.0,0.84157,0.00024,5.30008]
[1779065622921,46.67,77012.31,0.0,0.84194,0.00024,5.29209]
[1779065626949,46.68,77020.91,0.0,0.84393,0.00023,5.2487]
[1779065627956,46.68,77031.05,0.0,0.8463,0.00023,5.19679]
[1779065628964,46.68,77032.31,0.0,0.84659,0.00023,5.19037]
[1779065630977,46.68,77028.85,0.0,0.84578,0.00023,5.20812]
[1779065631984,46.68,77022.97,0.0,0.84441,0.00023,5.23835]
[1779065632992,46.68,77012.49,0.0,0.84194,0.00024,5.29207]
[1779065633998,46.68,77009.21,0.0,0.84116,0.00024,5.30891]
[1779065636015,46.68,77007.67,0.0,0.8408,0.00024,5.31686]
[1779065639039,46.68,77005.62,0.0,0.84031,0.00024,5.32742]
[1779065640043,46.68,77002.9,0.0,0.83965,0.00024,5.3415]
[1779065641050,46.69,77000.55,0.0,0.83909,0.00024,5.35366]
[1779065642057,46.69,77003.31,0.0,0.83974,0.00024,5.33967]
[1779065643064,46.69,77006.1,0.0,0.84039,0.00024,5.32555]
[1779065644071,46.69,77007.96,0.0,0.84083,0.00024,5.31621]
[1779065646085,46.69,77004.94,0.0,0.84009,0.00024,5.33201]
[1779065649106,46.7,77006.21,0.0,0.84038,0.00024,5.32596]
[1779065650113,46.7,77007.79,0.0,0.84074,0.00024,5.31804]
[1779065652127,46.7,77002.61,0.0,0.8395,0.00024,5.34487]
[1779065653134,46.7,76998.72,0.0,0.83856,0.00024,5.36488]
[1779065654141,46.7,76997.39,0.0,0.83824,0.00024,5.37179]
[1779065655148,46.7,76999.93,0.0,0.83884,0.00024,5.3589]
[1779065656155,46.71,77004.72,0.0,0.83998,0.00024,5.33453]
[1779065658169,46.71,77002.89,0.0,0.83953,0.00024,5.34418]
[1779065661190,46.71,77001.47,0.0,0.83917,0.00024,5.35183]
[1779065662198,46.71,76994.48,0.0,0.8375,0.00024,5.38767]
[1779065663204,46.71,76987.68,0.0,0.83585,0.00024,5.4225]
[1779065664211,46.71,76985.07,0.0,0.83522,0.00024,5.43588]
[1779065665218,46.71,76983.82,0.0,0.83491,0.00024,5.44229]
[1779065668239,46.71,76977.87,0.0,0.83346,0.00024,5.47275]
[1779065669246,46.71,76973.94,0.0,0.8325,0.00024,5.49279]
[1779065670952,46.71,76973.94,0.0,0.8325,0.00024,5.49279]
[1779065671053,46.71,76973.46,0.0,0.83267,0.00024,5.48279]
[1779065671424,46.71,76978.76,0.0,0.83397,0.00024,5.45574]
[1779065672268,46.71,76983.29,0.0,0.83507,0.00024,5.43261]
[1779065675289,46.71,76982.05,0.0,0.83476,0.00024,5.43903]
[1779065676296,46.72,76979.89,0.0,0.83423,0.00024,5.45009]
[1779065677307,46.72,76975.95,0.0,0.83327,0.00024,5.47021]
[1779065678314,46.72,76974.24,0.0,0.83286,0.00024,5.47892]
[1779065680331,46.71,76965.12,0.0,0.83062,0.00025,5.52539]
[1779065681338,46.71,76958.81,0.0,0.82906,0.00025,5.55746]
[1779065684359,46.71,76956.92,0.0,0.82859,0.00025,5.56711]
[1779065685366,46.71,76958.18,0.0,0.8289,0.00025,5.56069]
[1779065687383,46.71,76956.89,0.0,0.82858,0.00025,5.56726]
[1779065689404,46.72,76948.63,0.0,0.82651,0.00025,5.60944]
[1779065690411,46.72,76944.51,0.0,0.82547,0.00025,5.63047]
[1779065691418,46.72,76941.24,0.0,0.82464,0.00025,5.64714]
[1779065696453,46.72,76944.18,0.0,0.82538,0.00025,5.63231]
[1779065697460,46.72,76945.75,0.0,0.82577,0.00025,5.62437]
[1779065698467,46.72,76956.21,0.0,0.82839,0.00025,5.57119]
[1779065699474,46.72,76967.84,0.0,0.83126,0.00025,5.51205]
[1779065700481,46.72,76977.51,0.0,0.83362,0.00024,5.46293]
[1779065701488,46.72,76984.33,0.0,0.83528,0.00024,5.42809]
[1779065702496,46.72,76990.42,0.0,0.83675,0.00024,5.39702]
[1779065703503,46.72,76996.79,0.0,0.83828,0.00024,5.36454]
[1779065704510,46.72,76998.83,0.0,0.83876,0.00024,5.35422]
[1779065706524,46.73,77002.52,0.0,0.83963,0.00024,5.33561]
[1779065707531,46.73,76999.29,0.0,0.83886,0.00024,5.35226]
[1779065708968,46.73,76999.29,0.0,0.83886,0.00024,5.35226]
[1779065709069,46.73,76997.92,0.0,0.83852,0.00024,5.35948]
[1779065710552,46.73,76996.61,0.0,0.8382,0.00024,5.36628]
[1779065712566,46.73,77002.82,0.0,0.83967,0.00024,5.33476]
[1779065715587,46.73,77010.08,0.0,0.84138,0.00024,5.29805]
[1779065716594,46.74,77013.04,0.0,0.84207,0.00024,5.28308]
[1779065718608,46.74,77014.02,0.0,0.84228,0.00024,5.27847]
[1779065720622,46.74,77008.63,0.0,0.841,0.00024,5.30633]
[1779065721629,46.74,77001.2,0.0,0.83922,0.00024,5.34449]
[1779065723644,46.75,77002.74,0.0,0.83957,0.00024,5.33692]
[1779065725657,46.75,77001.38,0.0,0.83924,0.00024,5.34412]
[1779065727671,46.75,76999.5,0.0,0.83878,0.00024,5.35397]
[1779065731699,46.76,77003.34,0.0,0.83995,0.00024,5.32242]
[1779065733713,46.76,77007.38,0.0,0.8409,0.00024,5.30204]
[1779065734720,46.76,77008.68,0.0,0.8412,0.00024,5.29556]
[1779065735727,46.76,77005.29,0.0,0.84039,0.00024,5.31304]
[1779065740762,46.77,77004.82,0.0,0.84024,0.00024,5.31639]
[1779065742776,46.77,76998.28,0.0,0.83867,0.00024,5.34993]
[1779065743783,46.77,76988.89,0.0,0.8364,0.00024,5.39809]
[1779065744790,46.77,76987.76,0.0,0.83613,0.00024,5.40389]
[1779065745797,46.77,76995.75,0.0,0.83805,0.00024,5.36316]
[1779065746804,46.77,76998.3,0.0,0.83866,0.00024,5.35024]
[1779065747811,46.78,77001.98,0.0,0.83953,0.00024,5.33156]
[1779065748818,46.78,77003.2,0.0,0.83981,0.00024,5.32547]
[1779065749825,46.78,77007.93,0.0,0.84093,0.00024,5.30147]
[1779065754860,46.79,77006.75,0.0,0.84061,0.00024,5.30834]
[1779065755867,46.79,77009.11,0.0,0.84116,0.00024,5.29646]
[1779065757881,46.79,77010.2,0.0,0.8414,0.00024,5.29125]
[1779065760902,46.8,77008.9,0.0,0.84107,0.00024,5.29844]
[1779065762916,46.8,77007.38,0.0,0.8407,0.00024,5.30654]
[1779065763923,46.8,77005.08,0.0,0.84014,0.00024,5.31844]
[1779065765937,46.8,77007.45,0.0,0.84069,0.00024,5.30665]
[1779065766944,46.8,77010.88,0.0,0.8415,0.00024,5.28931]
[1779065767951,46.81,77013.39,0.0,0.84208,0.00024,5.2767]
[1779065768959,46.81,77015.93,0.0,0.84267,0.00024,5.26394]
[1779065769965,46.81,77013.55,0.0,0.8421,0.00024,5.27631]
[1779065770972,46.81,77009.53,0.0,0.84114,0.00024,5.29701]
[1779065773993,46.82,77012.17,0.0,0.84174,0.00024,5.28407]
[1779065775000,46.82,77014.49,0.0,0.84228,0.00024,5.27243]
[1779065780035,46.83,77014.03,0.0,0.84212,0.00024,5.27579]
[1779065782049,46.83,77019.21,0.0,0.84332,0.00023,5.24979]
[1779065783056,46.83,77021.0,0.0,0.84373,0.00023,5.2409]
[1779065784063,46.83,77024.46,0.0,0.84454,0.00023,5.22319]
[1779065785070,46.83,77020.46,0.0,0.84361,0.00023,5.24352]
[1779065786077,46.83,77014.41,0.0,0.84219,0.00024,5.27437]
[1779065790105,46.83,77010.14,0.0,0.84119,0.00024,5.29605]
[1779065791112,46.83,77007.36,0.0,0.84081,0.00024,5.29784]
[1779065792119,46.83,77003.3,0.0,0.83984,0.00024,5.31855]
[1779065793127,46.84,76988.38,0.0,0.8362,0.00024,5.39592]
[1779065794133,46.84,76980.42,0.0,0.83427,0.00024,5.43649]
[1779065795140,46.84,76988.87,0.0,0.83632,0.00024,5.39344]
[1779065796147,46.84,76993.73,0.0,0.83749,0.00024,5.36872]
[1779065797155,46.84,77004.01,0.0,0.83994,0.00024,5.31641]
[1779065798162,46.85,77011.72,0.0,0.84177,0.00024,5.27723]
[1779065799169,46.85,77013.59,0.0,0.8422,0.00024,5.26778]
[1779065803197,46.85,77025.05,0.0,0.84488,0.00023,5.20962]
[1779065804204,46.85,77043.51,0.0,0.84914,0.00023,5.11553]
[1779065805212,46.85,77049.24,0.0,0.85044,0.00023,5.08644]
[1779065806218,46.85,77042.91,0.0,0.84899,0.00023,5.11881]
[1779065807225,46.85,77038.59,0.0,0.84799,0.00023,5.14092]
[1779065810246,46.85,77040.07,0.0,0.84832,0.00023,5.13363]
[1779065810807,46.85,77040.07,0.0,0.84832,0.00023,5.13363]
[1779065810877,46.85,77040.07,0.0,0.84832,0.00023,5.13363]
[1779065811266,46.85,77042.01,0.0,0.84876,0.00023,5.12382]
[1779065812267,46.85,77065.59,0.0,0.8541,0.00022,5.00371]
[1779065813274,46.85,77074.0,0.0,0.85597,0.00022,4.96102]
[1779065814281,46.85,77076.59,0.0,0.85655,0.00022,4.94783]
[1779065814711,46.85,77076.59,0.0,0.85655,0.00022,4.94783]
[1779065816937,46.85,77077.59,0.0,0.85677,0.00022,4.94274]
[1779065817013,46.85,77077.59,0.0,0.85677,0.00022,4.94274]
[1779065817061,46.85,77077.59,0.0,0.85677,0.00022,4.94274]
[1779065817302,46.85,77074.52,0.0,0.85609,0.00022,4.95829]
[1779065818310,46.85,77068.83,0.0,0.85485,0.00022,4.98675]
[1779065819317,46.85,77065.3,0.0,0.85406,0.00022,5.00467]
[1779065821331,46.85,77063.28,0.0,0.85361,0.00022,5.01485]
[1779065824352,46.85,77061.59,0.0,0.85324,0.00022,5.02326]
[1779065825359,46.85,77059.56,0.0,0.85279,0.00022,5.03352]
[1779065827373,46.84,77061.37,0.0,0.8532,0.00022,5.02415]
[1779065828380,46.84,77064.51,0.0,0.85391,0.00022,5.00811]
[1779065829387,46.84,77078.78,0.0,0.85708,0.00022,4.9355]
[1779065830395,46.84,77088.3,0.0,0.85917,0.00022,4.88717]
[1779065831402,46.84,77087.97,0.0,0.85909,0.00022,4.8889]
[1779065834101,46.84,77089.05,0.0,0.85933,0.00022,4.88348]
[1779065834145,46.84,77089.05,0.0,0.85933,0.00022,4.88348]
[1779065834195,46.84,77089.69,0.0,0.85946,0.00022,4.88036]
[1779065834312,46.84,77089.69,0.0,0.85946,0.00022,4.88036]
[1779065835066,46.84,77089.69,0.0,0.85946,0.00022,4.88036]
[1779065835511,46.85,77090.27,0.0,0.85958,0.00022,4.87749]
[1779065836154,46.85,77090.27,0.0,0.85958,0.00022,4.87749]
[1779065836218,46.84,77114.02,0.0,0.8647,0.00021,4.75711]
[1779065837013,46.84,77114.02,0.0,0.8647,0.00021,4.75711]
[1779065837037,46.84,77134.75,0.0,0.86905,0.00021,4.65257]
[1779065837738,46.84,77134.75,0.0,0.86905,0.00021,4.65257]
[1779065837839,46.84,77136.42,0.0,0.86939,0.00021,4.64417]
[1779065838582,46.84,77136.42,0.0,0.86939,0.00021,4.64417]
[1779065838848,46.84,77136.42,0.0,0.86939,0.00021,4.64417]
[1779065839446,46.84,77137.29,0.0,0.86957,0.00021,4.6398]
[1779065839477,46.84,77147.0,0.0,0.87157,0.0002,4.59103]
[1779065841159,46.84,77147.0,0.0,0.87157,0.0002,4.59103]
[1779065841191,46.84,77157.05,0.0,0.87361,0.0002,4.54071]
[1779065841476,46.84,77176.38,0.0,0.87748,0.0002,4.44419]
[1779065842480,46.84,77180.73,0.0,0.87834,0.0002,4.42244]
[1779065844182,46.84,77180.73,0.0,0.87834,0.0002,4.42244]
[1779065844245,46.84,77180.73,0.0,0.87834,0.0002,4.42244]
[1779065845544,46.84,77179.69,0.0,0.87814,0.0002,4.42746]
[1779065846510,46.84,77176.65,0.0,0.87755,0.0002,4.44242]
[1779065847406,46.84,77176.65,0.0,0.87755,0.0002,4.44242]
[1779065847568,46.84,77176.65,0.0,0.87755,0.0002,4.44242]
[1779065847620,46.84,77176.65,0.0,0.87755,0.0002,4.44242]
[1779065849278,46.83,77175.72,0.0,0.87741,0.0002,4.44602]
[1779065848525,46.82,77174.12,0.0,0.87713,0.0002,4.45292]
[1779065849532,46.82,77177.19,0.0,0.87774,0.0002,4.4375]
[1779065851139,46.82,77177.19,0.0,0.87774,0.0002,4.4375]
[1779065851316,46.82,77177.19,0.0,0.87774,0.0002,4.4375]
[1779065851164,46.82,77179.26,0.0,0.87844,0.0002,4.41475]
[1779065851367,46.82,77179.26,0.0,0.87844,0.0002,4.41475]
[1779065853026,46.82,77180.79,0.0,0.87874,0.0002,4.40714]
[1779065854888,46.82,77182.48,0.0,0.87907,0.0002,4.39861]
[1779065855059,46.82,77182.48,0.0,0.87907,0.0002,4.39861]
[1779065855222,46.82,77182.48,0.0,0.87907,0.0002,4.39861]
[1779065855575,46.82,77176.65,0.0,0.87793,0.0002,4.42751]
[1779065856740,46.82,77176.65,0.0,0.87793,0.0002,4.42751]
[1779065856841,46.82,77172.25,0.0,0.87706,0.0002,4.44934]
[1779065858620,46.82,77171.69,0.0,0.87695,0.0002,4.45202]
[1779065858808,46.82,77171.69,0.0,0.87695,0.0002,4.45202]
[1779065858882,46.82,77171.69,0.0,0.87695,0.0002,4.45202]
[1779065859602,46.82,77169.54,0.0,0.87654,0.0002,4.46249]
[1779065860485,46.82,77169.54,0.0,0.87654,0.0002,4.46249]
[1779065861616,46.81,77174.39,0.0,0.87751,0.0002,4.43803]
[1779065862362,46.81,77174.39,0.0,0.87751,0.0002,4.43803]
[1779065862561,46.81,77174.39,0.0,0.87751,0.0002,4.43803]
[1779065862613,46.81,77174.39,0.0,0.87751,0.0002,4.43803]
[1779065862623,46.81,77176.03,0.0,0.87784,0.0002,4.42976]
[1779065864209,46.81,77176.03,0.0,0.87784,0.0002,4.42976]
[1779065864308,46.81,77178.06,0.0,0.87825,0.0002,4.41948]
[1779065866089,46.81,77177.94,0.0,0.87822,0.0002,4.42008]
[1779065866165,46.81,77177.94,0.0,0.87822,0.0002,4.42008]
[1779065866248,46.81,77177.94,0.0,0.87822,0.0002,4.42008]
[1779065866312,46.81,77177.94,0.0,0.87822,0.0002,4.42008]
[1779065866250,46.81,77184.5,0.0,0.87952,0.0002,4.38734]
[1779065866651,46.81,77189.17,0.0,0.88043,0.00019,4.36415]
[1779065867940,46.81,77189.17,0.0,0.88043,0.00019,4.36415]
[1779065868070,46.81,77189.17,0.0,0.88043,0.00019,4.36415]
[1779065869839,46.81,77190.35,0.0,0.88066,0.00019,4.35831]
[1779065869891,46.81,77190.35,0.0,0.88066,0.00019,4.35831]
[1779065870065,46.81,77190.35,0.0,0.88066,0.00019,4.35831]
[1779065870165,46.81,77187.59,0.0,0.88012,0.0002,4.372]
[1779065870655,46.81,77187.59,0.0,0.88012,0.0002,4.372]
[1779065870808,46.81,77187.59,0.0,0.88012,0.0002,4.372]
[1779065871061,46.81,77187.59,0.0,0.88012,0.0002,4.372]
[1779065871161,46.81,77187.45,0.0,0.8801,0.0002,4.37269]
[1779065871686,46.81,77187.45,0.0,0.8801,0.0002,4.37269]
[1779065871808,46.81,77187.45,0.0,0.8801,0.0002,4.37269]
[1779065871867,46.81,77185.28,0.0,0.87967,0.0002,4.38346]
[1779065872603,46.81,77185.28,0.0,0.87967,0.0002,4.38346]
[1779065872655,46.81,77185.28,0.0,0.87967,0.0002,4.38346]
[1779065872811,46.81,77185.28,0.0,0.87967,0.0002,4.38346]
[1779065872910,46.81,77182.46,0.0,0.87912,0.0002,4.39745]
[1779065873559,46.81,77182.46,0.0,0.87912,0.0002,4.39745]
[1779065873809,46.81,77182.46,0.0,0.87912,0.0002,4.39745]
[1779065874195,46.81,77182.46,0.0,0.87912,0.0002,4.39745]
[1779065874256,46.81,77182.46,0.0,0.87912,0.0002,4.39745]
[1779065874312,46.81,77182.46,0.0,0.87912,0.0002,4.39745]
[1779065874296,46.81,77172.91,0.0,0.87724,0.0002,4.44483]
[1779065875123,46.81,77172.91,0.0,0.87724,0.0002,4.44483]
[1779065875310,46.81,77172.91,0.0,0.87724,0.0002,4.44483]
[1779065875336,46.81,77168.01,0.0,0.87627,0.0002,4.46912]
[1779065875432,46.81,77168.01,0.0,0.87627,0.0002,4.46912]
[1779065875561,46.81,77168.01,0.0,0.87627,0.0002,4.46912]
[1779065876439,46.81,77166.82,0.0,0.87603,0.0002,4.47506]
[1779065876490,46.81,77166.82,0.0,0.87603,0.0002,4.47506]
[1779065876562,46.81,77166.82,0.0,0.87603,0.0002,4.47506]
[1779065876721,46.81,77166.46,0.0,0.87596,0.0002,4.4769]
[1779065880749,46.81,77169.88,0.0,0.87664,0.0002,4.46]
[1779065881668,46.81,77169.88,0.0,0.87664,0.0002,4.46]
[1779065881762,46.81,77169.88,0.0,0.87664,0.0002,4.46]
[1779065881812,46.81,77169.88,0.0,0.87664,0.0002,4.46]
[1779065883216,46.81,77171.3,0.0,0.87692,0.0002,4.45296]
[1779065883220,46.81,77171.3,0.0,0.87692,0.0002,4.45296]
[1779065883311,46.81,77171.3,0.0,0.87692,0.0002,4.45296]
[1779065883528,46.81,77170.59,0.0,0.87677,0.0002,4.45664]
[1779065883564,46.81,77170.59,0.0,0.87677,0.0002,4.45664]
[1779065883770,46.81,77173.17,0.0,0.87728,0.0002,4.44377]
[1779065884810,46.81,77173.17,0.0,0.87728,0.0002,4.44377]
[1779065884862,46.81,77173.17,0.0,0.87728,0.0002,4.44377]
[1779065885062,46.81,77173.17,0.0,0.87728,0.0002,4.44377]
[1779065885153,46.81,77175.09,0.0,0.87766,0.0002,4.43436]
[1779065886172,46.81,77175.09,0.0,0.87766,0.0002,4.43436]
[1779065886227,46.81,77175.09,0.0,0.87766,0.0002,4.43436]
[1779065886312,46.81,77175.09,0.0,0.87766,0.0002,4.43436]
[1779065886439,46.81,77174.59,0.0,0.87755,0.0002,4.43695]
[1779065886563,46.81,77174.59,0.0,0.87755,0.0002,4.43695]
[1779065887309,46.81,77174.59,0.0,0.87755,0.0002,4.43695]
[1779065886791,46.81,77168.52,0.0,0.87635,0.0002,4.46722]
[1779065887562,46.81,77168.52,0.0,0.87635,0.0002,4.46722]
[1779065887886,46.81,77168.52,0.0,0.87635,0.0002,4.46722]
[1779065888060,46.81,77168.52,0.0,0.87635,0.0002,4.46722]
[1779065888079,46.81,77156.88,0.0,0.87401,0.0002,4.52535]
[1779065888805,46.81,77142.7,0.0,0.87112,0.00021,4.59647]
[1779065889816,46.81,77135.73,0.0,0.86969,0.00021,4.63121]
[1779065890823,46.81,77133.33,0.0,0.86919,0.00021,4.64336]
[1779065892837,46.81,77132.8,0.0,0.86908,0.00021,4.64604]
[1779065895858,46.81,77129.85,0.0,0.86847,0.00021,4.66089]
[1779065897064,46.81,77129.85,0.0,0.86847,0.00021,4.66089]
[1779065897123,46.81,77129.85,0.0,0.86847,0.00021,4.66089]
[1779065897315,46.81,77129.85,0.0,0.86847,0.00021,4.66089]
[1779065898119,46.81,77129.62,0.0,0.86842,0.00021,4.66203]
[1779065898308,46.81,77129.62,0.0,0.86842,0.00021,4.66203]
[1779065898351,46.81,77124.97,0.0,0.86745,0.00021,4.68545]
[1779065900275,46.81,77123.94,0.0,0.86723,0.00021,4.69065]
[1779065900308,46.81,77123.94,0.0,0.86723,0.00021,4.69065]
[1779065900327,46.81,77123.94,0.0,0.86723,0.00021,4.69065]
[1779065901831,46.81,77125.06,0.0,0.86747,0.00021,4.68489]
[1779065902060,46.81,77125.06,0.0,0.86747,0.00021,4.68489]
[1779065902158,46.81,77125.06,0.0,0.86747,0.00021,4.68489]
[1779065902310,46.81,77125.06,0.0,0.86747,0.00021,4.68489]
[1779065902159,46.81,77127.44,0.0,0.86798,0.00021,4.67279]
[1779065902907,46.81,77130.04,0.0,0.86852,0.00021,4.65969]
[1779065903914,46.81,77126.05,0.0,0.86769,0.00021,4.67977]
[1779065904556,46.81,77126.05,0.0,0.86769,0.00021,4.67977]
[1779065904608,46.81,77126.05,0.0,0.86769,0.00021,4.67977]
[1779065904812,46.81,77126.05,0.0,0.86769,0.00021,4.67977]
[1779065904921,46.81,77120.59,0.0,0.86654,0.00021,4.70731]
[1779065905622,46.81,77120.59,0.0,0.86654,0.00021,4.70731]
[1779065905661,46.81,77120.59,0.0,0.86654,0.00021,4.70731]
[1779065905811,46.81,77120.59,0.0,0.86654,0.00021,4.70731]
[1779065905934,46.81,77119.83,0.0,0.86638,0.00021,4.71103]
[1779065906799,46.81,77119.83,0.0,0.86638,0.00021,4.71103]
[1779065906811,46.81,77119.83,0.0,0.86638,0.00021,4.71103]
[1779065906941,46.81,77119.83,0.0,0.86638,0.00021,4.71103]
[1779065907059,46.81,77119.83,0.0,0.86638,0.00021,4.71103]
[1779065907160,46.81,77119.15,0.0,0.86624,0.00021,4.71439]
[1779065907948,46.81,77113.28,0.0,0.865,0.00021,4.74405]
[1779065908739,46.81,77113.28,0.0,0.865,0.00021,4.74405]
[1779065908811,46.81,77113.28,0.0,0.865,0.00021,4.74405]
[1779065908955,46.81,77111.4,0.0,0.86461,0.00021,4.75335]
[1779065910754,46.8,77111.2,0.0,0.86457,0.00021,4.75423]
[1779065911976,46.8,77110.78,0.0,0.86477,0.00021,4.74383]
[1779065912782,46.8,77110.78,0.0,0.86477,0.00021,4.74383]
[1779065912814,46.8,77110.78,0.0,0.86477,0.00021,4.74383]
[1779065914804,46.8,77110.43,0.0,0.8647,0.00021,4.74554]
[1779065914808,46.8,77110.43,0.0,0.8647,0.00021,4.74554]
[1779065917504,46.8,77110.66,0.0,0.86476,0.00021,4.74414]
[1779065917556,46.8,77110.66,0.0,0.86476,0.00021,4.74414]
[1779065917809,46.8,77110.66,0.0,0.86476,0.00021,4.74414]
[1779065918019,46.8,77110.73,0.0,0.86478,0.00021,4.74373]
[1779065919970,46.8,77111.92,0.0,0.86503,0.00021,4.73766]
[1779065920022,46.8,77111.92,0.0,0.86503,0.00021,4.73766]
[1779065920063,46.8,77111.92,0.0,0.86503,0.00021,4.73766]
[1779065920071,46.8,77115.15,0.0,0.86572,0.00021,4.72128]
[1779065921040,46.8,77117.55,0.0,0.86623,0.00021,4.70913]
[1779065923401,46.8,77118.81,0.0,0.86649,0.00021,4.70277]
[1779065923054,46.8,77123.31,0.0,0.86744,0.00021,4.68006]
[1779065923477,46.8,77123.31,0.0,0.86744,0.00021,4.68006]
[1779065923561,46.8,77123.31,0.0,0.86744,0.00021,4.68006]
[1779065924062,46.8,77125.88,0.0,0.86798,0.00021,4.66713]
[1779065925257,46.8,77125.88,0.0,0.86798,0.00021,4.66713]
[1779065925312,46.8,77125.88,0.0,0.86798,0.00021,4.66713]
[1779065925984,46.8,77125.29,0.0,0.86785,0.00021,4.67016]
[1779065926075,46.8,77120.72,0.0,0.86689,0.00021,4.69327]
[1779065927429,46.8,77121.1,0.0,0.86697,0.00021,4.69137]
[1779065927479,46.8,77121.1,0.0,0.86697,0.00021,4.69137]
[1779065927560,46.8,77121.1,0.0,0.86697,0.00021,4.69137]
[1779065928089,46.8,77123.76,0.0,0.86753,0.00021,4.67798]
[1779065929096,46.8,77120.09,0.0,0.86675,0.00021,4.69654]
[1779065930103,46.8,77117.22,0.0,0.86615,0.00021,4.71105]
[1779065931110,46.8,77115.3,0.0,0.86574,0.00021,4.72075]
[1779065931636,46.8,77115.3,0.0,0.86574,0.00021,4.72075]
[1779065931687,46.8,77115.3,0.0,0.86574,0.00021,4.72075]
[1779065931811,46.8,77115.3,0.0,0.86574,0.00021,4.72075]
[1779065932117,46.8,77116.66,0.0,0.86603,0.00021,4.71386]
[1779065937152,46.8,77114.96,0.0,0.86567,0.00021,4.72238]
[1779065937964,46.8,77114.96,0.0,0.86567,0.00021,4.72238]
[1779065937975,46.8,77114.96,0.0,0.86567,0.00021,4.72238]
[1779065938062,46.8,77114.96,0.0,0.86567,0.00021,4.72238]
[1779065938159,46.8,77115.79,0.0,0.86585,0.00021,4.71816]
[1779065942192,46.8,77117.43,0.0,0.8662,0.00021,4.70977]
[1779065943279,46.8,77117.43,0.0,0.8662,0.00021,4.70977]
[1779065943312,46.8,77117.43,0.0,0.8662,0.00021,4.70977]
[1779065943324,46.8,77117.43,0.0,0.8662,0.00021,4.70977]
[1779065943380,46.8,77122.91,0.0,0.86735,0.00021,4.6821]
[1779065943832,46.8,77122.91,0.0,0.86735,0.00021,4.6821]
[1779065944070,46.8,77122.91,0.0,0.86735,0.00021,4.6821]
[1779065944205,46.8,77124.49,0.0,0.86769,0.00021,4.67416]
[1779065946219,46.8,77126.03,0.0,0.868,0.00021,4.66647]
[1779065949802,46.8,77125.56,0.0,0.8679,0.00021,4.669]
[1779065949812,46.8,77125.56,0.0,0.8679,0.00021,4.669]
[1779065949934,46.8,77125.56,0.0,0.8679,0.00021,4.669]
[1779065950247,46.8,77124.72,0.0,0.86772,0.00021,4.67329]
[1779065951904,46.8,77125.51,0.0,0.86789,0.00021,4.66935]
[1779065952059,46.8,77125.51,0.0,0.86789,0.00021,4.66935]
[1779065952261,46.8,77128.91,0.0,0.86859,0.00021,4.65226]
[1779065953057,46.8,77128.91,0.0,0.86859,0.00021,4.65226]
[1779065956621,46.81,77130.17,0.0,0.86884,0.00021,4.64621]
[1779065956678,46.81,77130.17,0.0,0.86884,0.00021,4.64621]
[1779065956812,46.81,77130.17,0.0,0.86884,0.00021,4.64621]
[1779065957296,46.81,77129.55,0.0,0.86871,0.00021,4.64941]
[1779065960318,46.81,77127.72,0.0,0.86832,0.00021,4.65886]
[1779065965353,46.81,77127.08,0.0,0.86818,0.00021,4.66222]
[1779065968277,46.81,77127.88,0.0,0.86835,0.00021,4.65822]
[1779065968308,46.81,77127.88,0.0,0.86835,0.00021,4.65822]
[1779065968329,46.81,77127.88,0.0,0.86835,0.00021,4.65822]
[1779065968375,46.81,77127.28,0.0,0.86822,0.00021,4.66126]
[1779065970391,46.81,77129.59,0.0,0.8687,0.00021,4.64966]
[1779065970600,46.81,77129.59,0.0,0.8687,0.00021,4.64966]
[1779065970659,46.81,77129.59,0.0,0.8687,0.00021,4.64966]
[1779065971398,46.81,77136.49,0.0,0.87041,0.00021,4.60259]
[1779065972405,46.81,77141.65,0.0,0.87147,0.00021,4.57675]
[1779065973412,46.81,77149.9,0.0,0.87316,0.0002,4.53549]
[1779065975824,46.81,77148.92,0.0,0.87296,0.0002,4.54039]
[1779065975870,46.81,77148.92,0.0,0.87296,0.0002,4.54039]
[1779065976071,46.81,77148.92,0.0,0.87296,0.0002,4.54039]
[1779065976433,46.81,77148.75,0.0,0.87292,0.0002,4.54123]
[1779065977440,46.81,77145.18,0.0,0.87219,0.0002,4.55912]
[1779065978447,46.81,77140.24,0.0,0.87117,0.00021,4.58407]
[1779065979454,46.81,77138.39,0.0,0.87079,0.00021,4.59348]
[1779065980074,46.81,77138.39,0.0,0.87079,0.00021,4.59348]
[1779065980151,46.81,77138.39,0.0,0.87079,0.00021,4.59348]
[1779065980310,46.81,77138.39,0.0,0.87079,0.00021,4.59348]
[1779065980461,46.81,77133.83,0.0,0.86984,0.00021,4.61651]
[1779065985499,46.82,77137.09,0.0,0.8705,0.00021,4.60046]
[1779065986505,46.82,77143.63,0.0,0.87184,0.00021,4.5677]
[1779065987514,46.82,77155.23,0.0,0.87421,0.0002,4.5095]
[1779065988520,46.82,77165.25,0.0,0.87623,0.0002,4.45944]
[1779065989527,46.82,77169.6,0.0,0.8771,0.0002,4.43774]
[1779065990754,46.82,77169.6,0.0,0.8771,0.0002,4.43774]
[1779065990783,46.82,77169.6,0.0,0.8771,0.0002,4.43774]
[1779065990811,46.82,77169.6,0.0,0.8771,0.0002,4.43774]
[1779065990826,46.82,77168.72,0.0,0.87692,0.0002,4.44215]
[1779065994562,46.82,77170.75,0.0,0.87732,0.0002,4.43212]
[1779066000034,46.82,77170.4,0.0,0.87725,0.0002,4.43399]
[1779066000063,46.82,77170.4,0.0,0.87725,0.0002,4.43399]
[1779066000082,46.82,77170.4,0.0,0.87725,0.0002,4.43399]
[1779066000137,46.82,77170.33,0.0,0.87723,0.0002,4.43439]
[1779066001042,46.82,77170.33,0.0,0.87723,0.0002,4.43439]
[1779066001064,46.82,77170.33,0.0,0.87723,0.0002,4.43439]
[1779066001145,46.82,77170.95,0.0,0.87735,0.0002,4.43132]
[1779066001611,46.82,77162.47,0.0,0.87566,0.0002,4.47363]
[1779066003309,46.82,77162.47,0.0,0.87566,0.0002,4.47363]
[1779066003397,46.82,77162.47,0.0,0.87566,0.0002,4.47363]
[1779066003359,46.82,77158.6,0.0,0.87487,0.0002,4.49307]
[1779066003525,46.82,77158.6,0.0,0.87487,0.0002,4.49307]
[1779066003625,46.82,77164.41,0.0,0.87604,0.0002,4.46404]
[1779066004632,46.82,77172.83,0.0,0.87772,0.0002,4.42203]
[1779066005639,46.82,77175.5,0.0,0.87825,0.0002,4.40878]
[1779066006646,46.82,77176.96,0.0,0.87854,0.0002,4.40157]
[1779066007653,46.82,77163.82,0.0,0.87592,0.0002,4.46713]
[1779066008536,46.82,77163.82,0.0,0.87592,0.0002,4.46713]
[1779066008563,46.82,77163.82,0.0,0.87592,0.0002,4.46713]
[1779066008660,46.82,77154.21,0.0,0.87398,0.0002,4.51524]
[1779066009520,46.82,77154.21,0.0,0.87398,0.0002,4.51524]
[1779066009667,46.82,77152.01,0.0,0.87353,0.0002,4.52626]
[1779066010674,46.82,77158.92,0.0,0.87493,0.0002,4.49166]
[1779066011529,46.82,77158.92,0.0,0.87493,0.0002,4.49166]
[1779066011539,46.82,77158.92,0.0,0.87493,0.0002,4.49166]
[1779066011562,46.82,77158.92,0.0,0.87493,0.0002,4.49166]
[1779066011681,46.82,77157.33,0.0,0.87461,0.0002,4.49965]
[1779066014702,46.82,77155.95,0.0,0.87433,0.0002,4.50662]
[1779066016690,46.82,77155.79,0.0,0.87429,0.0002,4.50743]
[1779066016742,46.82,77155.79,0.0,0.87429,0.0002,4.50743]
[1779066016814,46.82,77155.79,0.0,0.87429,0.0002,4.50743]
[1779066016843,46.82,77161.58,0.0,0.87546,0.0002,4.47849]
[1779066018730,46.82,77153.42,0.0,0.87381,0.0002,4.5194]
[1779066019625,46.82,77153.42,0.0,0.87381,0.0002,4.5194]
[1779066019670,46.82,77153.42,0.0,0.87381,0.0002,4.5194]
[1779066019737,46.82,77146.08,0.0,0.87232,0.0002,4.55618]
[1779066020744,46.82,77142.26,0.0,0.87153,0.00021,4.57529]
[1779066022381,46.82,77142.26,0.0,0.87153,0.00021,4.57529]
[1779066022427,46.82,77142.48,0.0,0.87159,0.00021,4.57401]
[1779066023765,46.82,77147.58,0.0,0.87263,0.0002,4.54834]
[1779066025100,46.82,77147.58,0.0,0.87263,0.0002,4.54834]
[1779066025216,46.82,77147.58,0.0,0.87263,0.0002,4.54834]
[1779066025312,46.82,77147.58,0.0,0.87263,0.0002,4.54834]
[1779066025414,46.82,77148.56,0.0,0.87284,0.0002,4.54333]
[1779066025876,46.82,77148.56,0.0,0.87284,0.0002,4.54333]
[1779066025913,46.82,77144.3,0.0,0.87197,0.00021,4.5647]
[1779066026786,46.82,77142.17,0.0,0.87153,0.00021,4.57532]
[1779066027793,46.82,77138.77,0.0,0.87084,0.00021,4.59231]
[1779066028568,46.82,77138.77,0.0,0.87084,0.00021,4.59231]
[1779066028800,46.82,77141.13,0.0,0.87133,0.00021,4.58035]
[1779066030814,46.82,77146.05,0.0,0.87234,0.0002,4.55547]
[1779066032019,46.82,77146.05,0.0,0.87234,0.0002,4.55547]
[1779066032059,46.82,77146.05,0.0,0.87234,0.0002,4.55547]
[1779066032113,46.82,77148.98,0.0,0.87323,0.0002,4.52832]
[1779066033264,46.82,77148.98,0.0,0.87323,0.0002,4.52832]
[1779066033835,46.82,77142.03,0.0,0.8718,0.00021,4.56315]
[1779066034842,46.82,77139.04,0.0,0.87119,0.00021,4.5781]
[1779066037430,46.81,77139.09,0.0,0.87121,0.00021,4.57775]
[1779066037449,46.81,77143.4,0.0,0.8721,0.00021,4.55596]
[1779066037863,46.81,77149.3,0.0,0.8733,0.0002,4.52637]
[1779066038870,46.81,77152.04,0.0,0.87386,0.0002,4.51262]
[1779066039877,46.81,77154.27,0.0,0.87432,0.0002,4.50146]
[1779066040884,46.81,77157.91,0.0,0.87505,0.0002,4.48327]
[1779066041891,46.81,77155.15,0.0,0.87449,0.0002,4.49711]
[1779066043574,46.81,77154.72,0.0,0.8744,0.0002,4.49928]
[1779066043905,46.81,77159.33,0.0,0.87533,0.0002,4.47624]
[1779066044912,46.81,77171.39,0.0,0.87775,0.0002,4.41612]
[1779066045919,46.81,77174.13,0.0,0.87829,0.0002,4.40243]
[1779066046926,46.81,77174.52,0.0,0.87837,0.0002,4.40053]
[1779066047933,46.82,77167.02,0.0,0.87687,0.0002,4.43795]
[1779066048940,46.82,77156.73,0.0,0.8748,0.0002,4.4895]
[1779066049948,46.82,77154.72,0.0,0.87439,0.0002,4.49966]
[1779066050955,46.82,77153.67,0.0,0.87417,0.0002,4.50494]
[1779066053976,46.82,77152.04,0.0,0.87384,0.0002,4.51312]
[1779066054983,46.82,77148.85,0.0,0.87319,0.0002,4.5291]
[1779066056997,46.82,77146.16,0.0,0.87265,0.0002,4.54255]
[1779066058004,46.82,77148.67,0.0,0.87316,0.0002,4.52994]
[1779066059011,46.82,77154.33,0.0,0.87431,0.0002,4.50154]
[1779066061026,46.82,77152.62,0.0,0.87397,0.0002,4.51008]
[1779066062033,46.82,77150.7,0.0,0.87358,0.0002,4.5197]
[1779066065054,46.82,77152.18,0.0,0.87388,0.0002,4.51225]
[1779066068075,46.82,77149.24,0.0,0.87328,0.0002,4.52694]
[1779066069082,46.82,77148.15,0.0,0.87306,0.0002,4.53238]
[1779066070506,46.82,77148.15,0.0,0.87306,0.0002,4.53238]
[1779066070089,46.82,77144.41,0.0,0.8723,0.0002,4.55111]
[1779066071097,46.82,77136.3,0.0,0.87063,0.00021,4.59181]
[1779066072104,46.82,77126.98,0.0,0.86869,0.00021,4.63884]
[1779066073111,46.81,77126.15,0.0,0.86852,0.00021,4.64272]
[1779066074118,46.81,77125.01,0.0,0.86829,0.00021,4.64847]
[1779066077139,46.81,77120.81,0.0,0.86744,0.00021,4.66888]
[1779066079156,46.8,77126.19,0.0,0.86858,0.00021,4.64134]
[1779066080160,46.8,77133.33,0.0,0.87007,0.00021,4.60539]
[1779066081167,46.8,77151.29,0.0,0.87377,0.0002,4.51491]
[1779066082174,46.8,77157.23,0.0,0.87497,0.0002,4.48518]
[1779066083181,46.8,77153.85,0.0,0.87429,0.0002,4.50214]
[1779066084188,46.8,77151.46,0.0,0.8738,0.0002,4.51412]
[1779066087210,46.8,77150.1,0.0,0.87353,0.0002,4.52093]
[1779066089224,46.8,77148.48,0.0,0.8732,0.0002,4.52902]
[1779066090231,46.8,77139.68,0.0,0.87139,0.00021,4.57317]
[1779066091238,46.8,77135.11,0.0,0.87073,0.00021,4.58366]
[1779066094259,46.8,77130.78,0.0,0.86985,0.00021,4.60514]
[1779066095266,46.8,77136.5,0.0,0.87104,0.00021,4.57624]
[1779066096273,46.8,77135.33,0.0,0.8708,0.00021,4.58204]
[1779066097280,46.8,77133.0,0.0,0.87032,0.00021,4.59366]
[1779066098287,46.8,77143.49,0.0,0.87249,0.00021,4.54095]
[1779066099294,46.79,77156.29,0.0,0.87512,0.0002,4.47621]
[1779066100302,46.79,77149.98,0.0,0.87384,0.0002,4.5078]
[1779066101309,46.79,77147.85,0.0,0.87342,0.0002,4.5181]
[1779066101796,46.79,77147.85,0.0,0.87342,0.0002,4.5181]
[1779066102316,46.79,77147.43,0.0,0.87334,0.0002,4.52]
[1779066103323,46.79,77148.63,0.0,0.87359,0.0002,4.51378]
[1779066105951,46.78,77148.29,0.0,0.87354,0.0002,4.51508]
[1779066106344,46.78,77146.9,0.0,0.87326,0.0002,4.52185]
[1779066109366,46.78,77144.57,0.0,0.87281,0.0002,4.53291]
[1779066110373,46.77,77142.48,0.0,0.87238,0.00021,4.54337]
[1779066111380,46.77,77140.24,0.0,0.87193,0.00021,4.55458]
[1779066114401,46.77,77136.62,0.0,0.87119,0.00021,4.5726]
[1779066115408,46.77,77134.35,0.0,0.87072,0.00021,4.58394]
[1779066115812,46.77,77134.35,0.0,0.87072,0.00021,4.58394]
[1779066116415,46.77,77134.42,0.0,0.87074,0.00021,4.58349]
[1779066117422,46.77,77136.08,0.0,0.87109,0.00021,4.57504]
[1779066119436,46.77,77134.9,0.0,0.87085,0.00021,4.58081]
[1779066121450,46.77,77145.68,0.0,0.87307,0.0002,4.52647]
[1779066122457,46.77,77155.96,0.0,0.87517,0.0002,4.47475]
[1779066123464,46.77,77159.35,0.0,0.87586,0.0002,4.45765]
[1779066124471,46.76,77163.49,0.0,0.8767,0.0002,4.43684]
[1779066125479,46.76,77161.07,0.0,0.87622,0.0002,4.44884]
[1779066127492,46.76,77165.26,0.0,0.87707,0.0002,4.42769]
[1779066128499,46.76,77169.18,0.0,0.87785,0.0002,4.40805]
[1779066129509,46.76,77166.08,0.0,0.87723,0.0002,4.42347]
[1779066130513,46.76,77163.44,0.0,0.87671,0.0002,4.43657]
[1779066131520,46.76,77161.34,0.0,0.87629,0.0002,4.44697]
[1779066131813,46.76,77161.34,0.0,0.87629,0.0002,4.44697]
[1779066132527,46.76,77161.56,0.0,0.87634,0.0002,4.44576]
[1779066136555,46.76,77163.08,0.0,0.87666,0.0002,4.43773]
[1779066138569,46.75,77161.2,0.0,0.87629,0.0002,4.44693]
[1779066139577,46.75,77158.47,0.0,0.87575,0.0002,4.46047]
[1779066140584,46.75,77155.16,0.0,0.87508,0.0002,4.4769]
[1779066144612,46.75,77157.81,0.0,0.87565,0.0002,4.46301]
[1779066145619,46.75,77159.32,0.0,0.87595,0.0002,4.45532]
[1779066146626,46.74,77158.01,0.0,0.8757,0.0002,4.46175]
[1779066149647,46.74,77156.29,0.0,0.87537,0.0002,4.46995]
[1779066150654,46.74,77155.19,0.0,0.87515,0.0002,4.47531]
[1779066151662,46.74,77155.16,0.0,0.87543,0.0002,4.46293]
[1779066152670,46.74,77152.44,0.0,0.87488,0.0002,4.4764]
[1779066153678,46.74,77148.56,0.0,0.87409,0.0002,4.49589]
[1779066154685,46.74,77144.09,0.0,0.87318,0.0002,4.51833]
[1779066156699,46.74,77145.33,0.0,0.87344,0.0002,4.51208]
[1779066157810,46.74,77145.33,0.0,0.87344,0.0002,4.51208]
[1779066157879,46.74,77141.46,0.0,0.87264,0.00021,4.5315]
[1779066159720,46.74,77139.24,0.0,0.87219,0.00021,4.54259]
[1779066160727,46.74,77128.16,0.0,0.8699,0.00021,4.5983]
[1779066161734,46.74,77119.13,0.0,0.86801,0.00021,4.64373]
[1779066162741,46.73,77117.79,0.0,0.86773,0.00021,4.65031]
[1779066167808,46.73,77117.9,0.0,0.86779,0.00021,4.64898]
[1779066167909,46.73,77115.34,0.0,0.86726,0.00021,4.66172]
[1779066168783,46.72,77107.99,0.0,0.8657,0.00021,4.69869]
[1779066169794,46.72,77103.82,0.0,0.86482,0.00021,4.71973]
[1779066170799,46.72,77101.07,0.0,0.86423,0.00021,4.73356]
[1779066171806,46.72,77099.41,0.0,0.86388,0.00022,4.74186]
[1779066172813,46.72,77096.62,0.0,0.86328,0.00022,4.75587]
[1779066174827,46.72,77095.07,0.0,0.86296,0.00022,4.76342]
[1779066175834,46.72,77091.56,0.0,0.86221,0.00022,4.78107]
[1779066179862,46.71,77093.94,0.0,0.86276,0.00022,4.76823]
[1779066181876,46.71,77097.76,0.0,0.86359,0.00022,4.74855]
[1779066182883,46.71,77101.75,0.0,0.86446,0.00021,4.72823]
[1779066184897,46.71,77105.18,0.0,0.8652,0.00021,4.71072]
[1779066185904,46.71,77095.21,0.0,0.86305,0.00022,4.76123]
[1779066186911,46.71,77089.0,0.0,0.86171,0.00022,4.79265]
[1779066187918,46.7,77075.59,0.0,0.85878,0.00022,4.86068]
[1779066188925,46.7,77062.35,0.0,0.85584,0.00022,4.92803]
[1779066189932,46.7,77058.44,0.0,0.85496,0.00022,4.94796]
[1779066191091,46.7,77058.44,0.0,0.85496,0.00022,4.94796]
[1779066191141,46.7,77058.44,0.0,0.85496,0.00022,4.94796]
[1779066191310,46.7,77058.44,0.0,0.85496,0.00022,4.94796]
[1779066191328,46.7,77056.81,0.0,0.8546,0.00023,4.95619]
[1779066191946,46.7,77055.24,0.0,0.85424,0.00023,4.9642]
[1779066193568,46.7,77055.24,0.0,0.85424,0.00023,4.9642]
[1779066193671,46.7,77055.24,0.0,0.85424,0.00023,4.9642]
[1779066193652,46.7,77048.22,0.0,0.85266,0.00023,4.99987]
[1779066193960,46.7,77049.0,0.0,0.85284,0.00023,4.99589]
[1779066194967,46.7,77052.69,0.0,0.85368,0.00023,4.97696]
[1779066195812,46.7,77052.69,0.0,0.85368,0.00023,4.97696]
[1779066195974,46.7,77053.31,0.0,0.85382,0.00023,4.97372]
[1779066196982,46.7,77054.4,0.0,0.85407,0.00023,4.96809]
[1779066197809,46.7,77054.4,0.0,0.85407,0.00023,4.96809]
[1779066197989,46.7,77061.54,0.0,0.85568,0.00022,4.93161]
[1779066198996,46.7,77059.36,0.0,0.85519,0.00022,4.94272]
[1779066200007,46.7,77056.72,0.0,0.8546,0.00023,4.95616]
[1779066201012,46.7,77059.77,0.0,0.85529,0.00022,4.94056]
[1779066203026,46.7,77061.87,0.0,0.85576,0.00022,4.92981]
[1779066204309,46.7,77063.63,0.0,0.85615,0.00022,4.92084]
[1779066206047,46.7,77060.06,0.0,0.85535,0.00022,4.93906]
[1779066207054,46.7,77056.51,0.0,0.85456,0.00023,4.95715]
[1779066208061,46.7,77054.53,0.0,0.85411,0.00023,4.96721]
[1779066209068,46.7,77055.81,0.0,0.8544,0.00023,4.96063]
[1779066211082,46.7,77058.33,0.0,0.85526,0.00022,4.93519]
[1779066212089,46.7,77074.95,0.0,0.85896,0.00022,4.85049]
[1779066213096,46.69,77090.08,0.0,0.86229,0.00022,4.77333]
[1779066214104,46.69,77096.43,0.0,0.86367,0.00022,4.74098]
[1779066215113,46.69,77101.08,0.0,0.86468,0.00021,4.71727]
[1779066217125,46.69,77107.9,0.0,0.86614,0.00021,4.6826]
[1779066218132,46.69,77105.24,0.0,0.86557,0.00021,4.69602]
[1779066219140,46.69,77100.55,0.0,0.86457,0.00021,4.7198]
[1779066220148,46.69,77098.23,0.0,0.86407,0.00022,4.73155]
[1779066225183,46.69,77095.63,0.0,0.86352,0.00022,4.74443]
[1779066226190,46.69,77092.13,0.0,0.86277,0.00022,4.76213]
[1779066227197,46.69,77083.48,0.0,0.86088,0.00022,4.80615]
[1779066228204,46.69,77082.24,0.0,0.86059,0.00022,4.81291]
[1779066230218,46.69,77081.01,0.0,0.86033,0.00022,4.8189]
[1779066232232,46.68,77082.68,0.0,0.86072,0.00022,4.80978]
[1779066233239,46.68,77088.85,0.0,0.86207,0.00022,4.77838]
[1779066234246,46.68,77094.31,0.0,0.86326,0.00022,4.75048]
[1779066236260,46.68,77093.05,0.0,0.863,0.00022,4.75665]
[1779066239281,46.68,77095.26,0.0,0.86349,0.00022,4.74511]
[1779066241298,46.68,77108.73,0.0,0.86639,0.00021,4.67662]
[1779066242306,46.68,77121.34,0.0,0.86906,0.00021,4.61277]
[1779066243311,46.67,77127.34,0.0,0.87032,0.00021,4.58232]
[1779066244318,46.68,77126.24,0.0,0.87009,0.00021,4.58796]
[1779066245325,46.68,77123.45,0.0,0.8695,0.00021,4.60212]
[1779066246332,46.68,77126.67,0.0,0.87018,0.00021,4.58578]
[1779066248346,46.67,77125.54,0.0,0.86995,0.00021,4.59133]
[1779066249353,46.67,77127.01,0.0,0.87026,0.00021,4.58383]
[1779066251367,46.67,77124.7,0.0,0.86978,0.00021,4.59535]
[1779066252374,46.67,77117.3,0.0,0.86822,0.00021,4.63281]
[1779066253381,46.67,77111.96,0.0,0.86709,0.00021,4.65984]
[1779066256402,46.67,77114.51,0.0,0.86764,0.00021,4.6469]
[1779066257410,46.67,77116.38,0.0,0.86803,0.00021,4.63742]
[1779066258416,46.67,77114.75,0.0,0.86769,0.00021,4.64569]
[1779066259423,46.67,77113.2,0.0,0.86736,0.00021,4.65354]
[1779066261437,46.67,77114.95,0.0,0.86773,0.00021,4.64465]
[1779066262444,46.67,77113.89,0.0,0.86751,0.00021,4.65003]
[1779066263451,46.67,77110.66,0.0,0.86682,0.00021,4.66638]
[1779066264458,46.67,77105.24,0.0,0.86567,0.00021,4.69381]
[1779066269493,46.67,77104.95,0.0,0.86562,0.00021,4.69498]
[1779066273521,46.67,77112.55,0.0,0.86753,0.00021,4.64388]
[1779066274539,46.67,77125.37,0.0,0.87022,0.00021,4.57909]
[1779066275539,46.67,77133.56,0.0,0.87193,0.00021,4.53772]
[1779066278580,46.67,77130.17,0.0,0.87123,0.00021,4.55469]
[1779066279114,46.67,77130.17,0.0,0.87123,0.00021,4.55469]
[1779066279586,46.67,77128.6,0.0,0.87091,0.00021,4.56255]
[1779066280593,46.67,77127.06,0.0,0.87059,0.00021,4.57025]
[1779066281600,46.67,77130.15,0.0,0.87124,0.00021,4.5546]
[1779066282607,46.67,77140.31,0.0,0.87334,0.00021,4.5034]
[1779066283614,46.67,77141.47,0.0,0.87357,0.00021,4.49759]
[1779066287651,46.67,77143.53,0.0,0.87399,0.0002,4.48733]
[1779066288658,46.67,77145.76,0.0,0.87445,0.0002,4.47617]
[1779066290676,46.67,77146.87,0.0,0.87467,0.0002,4.47072]
[1779066291679,46.67,77140.57,0.0,0.87338,0.00021,4.50243]
[1779066292686,46.67,77133.46,0.0,0.87191,0.00021,4.53822]
[1779066293693,46.67,77132.32,0.0,0.87167,0.00021,4.54393]
[1779066294701,46.67,77129.52,0.0,0.8711,0.00021,4.55799]
[1779066297723,46.67,77127.75,0.0,0.87073,0.00021,4.56674]
[1779066298729,46.67,77125.16,0.0,0.8702,0.00021,4.57973]
[1779066300748,46.66,77127.2,0.0,0.87063,0.00021,4.56927]
[1779066302762,46.66,77129.17,0.0,0.87105,0.00021,4.5592]
[1779066307797,46.66,77130.56,0.0,0.87135,0.00021,4.55192]
[1779066308804,46.66,77135.24,0.0,0.87232,0.00021,4.52831]
[1779066310818,46.66,77141.9,0.0,0.87369,0.00021,4.49479]
[1779066311825,46.66,77142.93,0.0,0.87391,0.0002,4.48945]
[1779066312835,46.66,77149.96,0.0,0.87534,0.0002,4.45421]
[1779066313843,46.66,77155.78,0.0,0.87652,0.0002,4.42493]
[1779066314852,46.66,77152.78,0.0,0.87591,0.0002,4.4401]
[1779066315857,46.66,77148.89,0.0,0.87511,0.0002,4.45971]
[1779066316864,46.66,77144.64,0.0,0.87424,0.0002,4.48113]
[1779066317871,46.66,77135.0,0.0,0.87226,0.00021,4.52965]
[1779066318879,46.66,77131.55,0.0,0.87155,0.00021,4.54701]
[1779066319886,46.66,77132.97,0.0,0.87184,0.00021,4.53982]
[1779066320893,46.66,77135.42,0.0,0.87235,0.00021,4.52745]
[1779066321900,46.66,77147.97,0.0,0.87493,0.0002,4.46427]
[1779066322907,46.66,77150.58,0.0,0.87546,0.0002,4.45117]
[1779066327942,46.66,77149.38,0.0,0.87522,0.0002,4.45718]
[1779066328949,46.66,77145.71,0.0,0.87447,0.0002,4.47559]
[1779066329956,46.66,77146.86,0.0,0.8747,0.0002,4.46988]
[1779066330963,46.66,77144.66,0.0,0.87425,0.0002,4.48099]
[1779066331970,46.66,77139.99,0.0,0.87357,0.00021,4.49207]
[1779066332977,46.66,77137.3,0.0,0.87302,0.00021,4.50563]
[1779066333984,46.66,77140.44,0.0,0.87366,0.00021,4.48985]
[1779066334991,46.66,77136.89,0.0,0.87293,0.00021,4.50773]
[1779066337005,46.66,77138.01,0.0,0.87316,0.00021,4.50211]
[1779066339019,46.66,77136.99,0.0,0.87294,0.00021,4.50759]
[1779066343047,46.66,77138.82,0.0,0.87331,0.00021,4.49842]
[1779066344054,46.67,77136.43,0.0,0.87281,0.00021,4.51066]
[1779066347075,46.67,77137.49,0.0,0.87303,0.00021,4.50533]
[1779066349089,46.67,77136.45,0.0,0.87282,0.00021,4.51058]
[1779066351103,46.67,77141.13,0.0,0.87378,0.00021,4.48707]
[1779066354124,46.66,77142.28,0.0,0.87403,0.0002,4.48087]
[1779066357145,46.64,77141.08,0.0,0.87392,0.00021,4.48345]
[1779066361173,46.63,77137.81,0.0,0.87327,0.00021,4.49942]
[1779066362180,46.63,77123.61,0.0,0.87032,0.00021,4.57102]
[1779066363187,46.63,77115.5,0.0,0.86862,0.00021,4.61192]
[1779066365819,46.63,77115.73,0.0,0.86868,0.00021,4.61062]
[1779066365901,46.63,77113.01,0.0,0.86811,0.00021,4.62409]
[1779066366447,46.63,77106.89,0.0,0.86681,0.00021,4.65509]
[1779066367215,46.63,77110.35,0.0,0.86756,0.00021,4.63736]
[1779066368225,46.63,77122.7,0.0,0.87017,0.00021,4.57474]
[1779066369229,46.62,77130.97,0.0,0.8719,0.00021,4.53276]
[1779066370236,46.62,77132.47,0.0,0.87222,0.00021,4.52501]
[1779066371247,46.62,77136.85,0.0,0.87313,0.00021,4.50294]
[1779066372379,46.62,77136.85,0.0,0.87313,0.00021,4.50294]
[1779066372815,46.62,77142.38,0.0,0.87427,0.0002,4.47503]
[1779066375274,46.62,77146.78,0.0,0.87516,0.0002,4.45304]
[1779066376281,46.62,77148.76,0.0,0.87556,0.0002,4.44319]
[1779066377288,46.62,77151.31,0.0,0.87607,0.0002,4.4305]
[1779066378295,46.62,77160.91,0.0,0.878,0.0002,4.38255]
[1779066379302,46.62,77166.11,0.0,0.87904,0.0002,4.35655]
[1779066381316,46.62,77171.6,0.0,0.88013,0.0002,4.32917]
[1779066382326,46.62,77177.17,0.0,0.88123,0.0002,4.30142]
[1779066383332,46.62,77173.35,0.0,0.88048,0.0002,4.32047]
[1779066384339,46.62,77169.21,0.0,0.87966,0.0002,4.34117]
[1779066385346,46.63,77166.29,0.0,0.87907,0.0002,4.35581]
[1779066386353,46.63,77164.96,0.0,0.87881,0.0002,4.36249]
[1779066387360,46.63,77163.0,0.0,0.87842,0.0002,4.3723]
[1779066391388,46.63,77161.25,0.0,0.87835,0.0002,4.36864]
[1779066392395,46.63,77155.24,0.0,0.87714,0.0002,4.39869]
[1779066393402,46.63,77154.0,0.0,0.87689,0.0002,4.4049]
[1779066394409,46.63,77152.75,0.0,0.87664,0.0002,4.41111]
[1779066396423,46.62,77150.48,0.0,0.87618,0.0002,4.42237]
[1779066397654,46.64,77148.14,0.0,0.87565,0.0002,4.43556]
[1779066399444,46.64,77145.92,0.0,0.87519,0.0002,4.4468]
[1779066400451,46.65,77147.01,0.0,0.87537,0.0002,4.4424]
[1779066401458,46.65,77150.16,0.0,0.87601,0.0002,4.42669]
[1779066402465,46.65,77154.68,0.0,0.87692,0.0002,4.40414]
[1779066403561,46.65,77154.68,0.0,0.87692,0.0002,4.40414]
[1779066403688,46.65,77154.68,0.0,0.87692,0.0002,4.40414]
[1779066403744,46.64,77177.63,0.0,0.8815,0.0002,4.28944]
[1779066404479,46.64,77193.25,0.0,0.88454,0.00019,4.212]
[1779066405486,46.64,77195.66,0.0,0.88501,0.00019,4.19995]
[1779066406496,46.64,77199.16,0.0,0.88568,0.00019,4.18264]
[1779066407160,46.64,77199.16,0.0,0.88568,0.00019,4.18264]
[1779066407501,46.64,77203.07,0.0,0.88643,0.00019,4.16335]
[1779066409515,46.64,77211.96,0.0,0.88811,0.00019,4.11968]
[1779066410522,46.64,77215.37,0.0,0.88876,0.00019,4.10287]
[1779066412536,46.65,77212.79,0.0,0.88826,0.00019,4.1158]
[1779066413543,46.65,77208.81,0.0,0.88751,0.00019,4.13547]
[1779066414554,46.65,77201.71,0.0,0.88615,0.00019,4.17051]
[1779066415560,46.65,77195.84,0.0,0.88503,0.00019,4.19951]
[1779066416567,46.65,77190.71,0.0,0.88404,0.00019,4.22487]
[1779066417574,46.65,77181.19,0.0,0.88219,0.0002,4.27201]
[1779066418581,46.65,77178.31,0.0,0.88163,0.0002,4.28621]
[1779066419588,46.65,77174.33,0.0,0.88085,0.0002,4.30587]
[1779066420595,46.64,77172.41,0.0,0.88048,0.0002,4.31526]
[1779066421602,46.64,77174.22,0.0,0.88084,0.0002,4.30608]
[1779066422609,46.64,77178.99,0.0,0.88179,0.0002,4.2822]
[1779066423616,46.64,77182.82,0.0,0.88254,0.0002,4.26305]
[1779066424623,46.64,77186.0,0.0,0.88316,0.00019,4.24717]
[1779066426637,46.64,77191.71,0.0,0.88428,0.00019,4.21873]
[1779066427276,46.64,77191.71,0.0,0.88428,0.00019,4.21873]
[1779066427436,46.64,77191.71,0.0,0.88428,0.00019,4.21873]
[1779066428564,46.64,77192.26,0.0,0.88439,0.00019,4.21597]
[1779066428651,46.64,77185.03,0.0,0.88298,0.00019,4.25175]
[1779066430665,46.64,77183.27,0.0,0.88265,0.0002,4.26032]
[1779066432876,46.63,77180.57,0.0,0.88213,0.0002,4.27352]
[1779066433686,46.63,77178.45,0.0,0.88172,0.0002,4.28393]
[1779066434693,46.63,77182.15,0.0,0.88245,0.0002,4.26542]
[1779066437670,46.63,77183.18,0.0,0.88266,0.0002,4.2601]
[1779066437720,46.63,77183.18,0.0,0.88266,0.0002,4.2601]
[1779066437810,46.63,77183.18,0.0,0.88266,0.0002,4.2601]
[1779066437906,46.63,77182.59,0.0,0.88254,0.0002,4.26293]
[1779066439728,46.63,77180.42,0.0,0.88213,0.0002,4.2735]
[1779066440735,46.63,77177.15,0.0,0.88149,0.0002,4.28963]
[1779066441742,46.63,77171.6,0.0,0.8804,0.0002,4.31712]
[1779066443693,46.63,77170.63,0.0,0.88022,0.0002,4.32177]
[1779066443746,46.63,77170.63,0.0,0.88022,0.0002,4.32177]
[1779066443811,46.63,77170.63,0.0,0.88022,0.0002,4.32177]
[1779066443851,46.62,77169.82,0.0,0.88006,0.0002,4.32562]
[1779066445770,46.62,77166.79,0.0,0.87948,0.0002,4.34034]
[1779066446777,46.62,77157.82,0.0,0.87769,0.0002,4.38495]
[1779066447784,46.62,77156.2,0.0,0.87738,0.0002,4.39278]
[1779066448791,46.62,77154.47,0.0,0.87703,0.0002,4.4014]
[1779066450805,46.62,77150.93,0.0,0.87632,0.0002,4.41902]
[1779066451812,46.62,77146.4,0.0,0.87568,0.0002,4.42943]
[1779066452819,46.62,77139.13,0.0,0.87419,0.00021,4.46604]
[1779066454834,46.62,77141.1,0.0,0.87459,0.0002,4.45625]
[1779066456848,46.62,77130.81,0.0,0.87246,0.00021,4.50816]
[1779066457856,46.62,77126.75,0.0,0.87162,0.00021,4.52861]
[1779066460883,46.62,77119.28,0.0,0.87006,0.00021,4.5662]
[1779066461891,46.62,77115.53,0.0,0.86927,0.00021,4.58507]
[1779066462897,46.62,77112.02,0.0,0.86853,0.00021,4.6027]
[1779066463904,46.62,77104.96,0.0,0.86704,0.00021,4.63832]
[1779066464913,46.62,77093.56,0.0,0.86459,0.00022,4.69615]
[1779066465918,46.61,77087.31,0.0,0.86324,0.00022,4.72783]
[1779066466925,46.61,77085.56,0.0,0.86286,0.00022,4.73661]
[1779066467932,46.61,77079.73,0.0,0.86159,0.00022,4.76614]
[1779066468939,46.61,77075.49,0.0,0.86066,0.00022,4.78765]
[1779066473974,46.61,77075.43,0.0,0.86065,0.00022,4.78797]
[1779066477031,46.61,77067.81,0.0,0.85896,0.00022,4.82683]
[1779066478038,46.61,77063.68,0.0,0.85804,0.00022,4.84786]
[1779066479045,46.61,77074.07,0.0,0.86036,0.00022,4.79463]
[1779066480052,46.61,77075.7,0.0,0.86072,0.00022,4.78615]
[1779066481059,46.61,77070.14,0.0,0.8595,0.00022,4.81432]
[1779066482066,46.61,77065.85,0.0,0.85856,0.00022,4.83599]
[1779066483073,46.6,77062.39,0.0,0.85779,0.00022,4.85359]
[1779066484080,46.6,77057.94,0.0,0.85679,0.00022,4.87623]
[1779066487669,46.6,77056.7,0.0,0.85652,0.00023,4.88233]
[1779066487820,46.6,77056.7,0.0,0.85652,0.00023,4.88233]
[1779066488108,46.6,77045.74,0.0,0.85405,0.00023,4.93812]
[1779066489115,46.6,77043.86,0.0,0.85363,0.00023,4.94754]
[1779066490122,46.6,77048.21,0.0,0.85463,0.00023,4.92509]
[1779066494494,46.59,77047.47,0.0,0.85449,0.00023,4.92835]
[1779066494545,46.59,77047.47,0.0,0.85449,0.00023,4.92835]
[1779066494559,46.59,77047.47,0.0,0.85449,0.00023,4.92835]
[1779066494595,46.59,77047.87,0.0,0.85458,0.00023,4.92613]
[1779066495157,46.59,77052.77,0.0,0.8557,0.00023,4.90091]
[1779066496164,46.59,77057.55,0.0,0.85679,0.00022,4.87634]
[1779066497171,46.59,77053.49,0.0,0.85588,0.00023,4.89698]
[1779066498178,46.59,77050.29,0.0,0.85516,0.00023,4.91321]
[1779066499958,46.59,77050.29,0.0,0.85516,0.00023,4.91321]
[1779066500010,46.59,77050.29,0.0,0.85516,0.00023,4.91321]
[1779066500058,46.59,77050.29,0.0,0.85516,0.00023,4.91321]
[1779066499997,46.58,77048.49,0.0,0.85476,0.00023,4.9221]
[1779066500192,46.58,77048.71,0.0,0.85481,0.00023,4.92097]
[1779066503213,46.58,77053.07,0.0,0.85582,0.00023,4.89821]
[1779066504220,46.58,77056.0,0.0,0.85649,0.00023,4.8831]
[1779066505227,46.58,77058.37,0.0,0.85703,0.00022,4.87088]
[1779066506784,46.58,77058.37,0.0,0.85703,0.00022,4.87088]
[1779066506811,46.58,77058.37,0.0,0.85703,0.00022,4.87088]
[1779066506876,46.58,77058.37,0.0,0.85703,0.00022,4.87088]
[1779066507047,46.58,77058.37,0.0,0.85703,0.00022,4.87088]
[1779066507065,46.58,77058.37,0.0,0.85703,0.00022,4.87088]
[1779066506977,46.58,77055.38,0.0,0.85636,0.00023,4.88596]
[1779066507241,46.58,77054.08,0.0,0.85607,0.00023,4.8926]
[1779066508248,46.57,77058.02,0.0,0.85696,0.00022,4.87234]
[1779066509255,46.57,77067.06,0.0,0.85899,0.00022,4.82608]
[1779066511269,46.57,77067.61,0.0,0.8594,0.00022,4.81065]
[1779066512276,46.57,77071.58,0.0,0.86028,0.00022,4.79037]
[1779066513283,46.57,77074.41,0.0,0.86092,0.00022,4.77578]
[1779066514290,46.57,77078.7,0.0,0.86187,0.00022,4.75377]
[1779066515297,46.57,77082.8,0.0,0.86277,0.00022,4.73278]
[1779066516305,46.57,77086.73,0.0,0.86363,0.00022,4.71269]
[1779066519732,46.57,77087.19,0.0,0.86374,0.00022,4.71024]
[1779066519783,46.57,77087.19,0.0,0.86374,0.00022,4.71024]
[1779066519811,46.57,77087.19,0.0,0.86374,0.00022,4.71024]
[1779066519848,46.57,77086.37,0.0,0.86356,0.00022,4.7143]
[1779066520336,46.57,77079.92,0.0,0.86215,0.00022,4.74714]
[1779066521341,46.57,77071.44,0.0,0.86028,0.00022,4.79043]
[1779066522348,46.57,77066.6,0.0,0.85921,0.00022,4.81514]
[1779066523355,46.57,77068.27,0.0,0.85958,0.00022,4.80659]
[1779066524757,46.57,77068.27,0.0,0.85958,0.00022,4.80659]
[1779066524810,46.57,77068.27,0.0,0.85958,0.00022,4.80659]
[1779066525060,46.57,77068.27,0.0,0.85958,0.00022,4.80659]
[1779066524903,46.57,77068.05,0.0,0.85953,0.00022,4.80769]
[1779066529635,46.57,77066.78,0.0,0.85925,0.00022,4.81412]
[1779066529686,46.57,77066.78,0.0,0.85925,0.00022,4.81412]
[1779066529813,46.57,77066.78,0.0,0.85925,0.00022,4.81412]
[1779066529862,46.57,77064.44,0.0,0.85873,0.00022,4.82601]
[1779066531411,46.57,77067.01,0.0,0.8593,0.00022,4.81285]
[1779066532418,46.57,77072.62,0.0,0.86055,0.00022,4.78421]
[1779066533425,46.57,77077.97,0.0,0.86173,0.00022,4.75696]
[1779066534739,46.57,77077.97,0.0,0.86173,0.00022,4.75696]
[1779066534813,46.57,77077.97,0.0,0.86173,0.00022,4.75696]
[1779066534936,46.57,77077.97,0.0,0.86173,0.00022,4.75696]
[1779066535009,46.56,77079.99,0.0,0.86218,0.00022,4.74645]
[1779066535947,46.56,77079.99,0.0,0.86218,0.00022,4.74645]
[1779066536065,46.56,77079.99,0.0,0.86218,0.00022,4.74645]
[1779066536110,46.56,77079.22,0.0,0.86202,0.00022,4.75026]
[1779066536446,46.56,77073.27,0.0,0.86071,0.00022,4.78059]
[1779066537453,46.56,77069.78,0.0,0.85994,0.00022,4.79824]
[1779066540435,46.56,77068.66,0.0,0.8597,0.00022,4.80377]
[1779066540479,46.56,77068.66,0.0,0.8597,0.00022,4.80377]
[1779066540566,46.56,77068.66,0.0,0.8597,0.00022,4.80377]
[1779066540655,46.56,77067.75,0.0,0.8595,0.00022,4.8084]
[1779066541482,46.56,77073.47,0.0,0.86077,0.00022,4.77922]
[1779066542489,46.56,77081.16,0.0,0.86247,0.00022,4.73984]
[1779066543496,46.56,77090.57,0.0,0.86452,0.00022,4.6918]
[1779066544503,46.56,77102.2,0.0,0.86703,0.00021,4.63262]
[1779066545510,46.56,77101.35,0.0,0.86685,0.00021,4.63691]
[1779066546517,46.56,77102.61,0.0,0.86712,0.00021,4.63057]
[1779066547524,46.56,77104.66,0.0,0.86756,0.00021,4.62022]
[1779066549142,46.56,77104.8,0.0,0.86758,0.00021,4.61956]
[1779066549175,46.56,77104.8,0.0,0.86758,0.00021,4.61956]
[1779066549230,46.56,77104.8,0.0,0.86758,0.00021,4.61956]
[1779066549313,46.56,77104.8,0.0,0.86758,0.00021,4.61956]
[1779066549538,46.56,77105.63,0.0,0.86776,0.00021,4.61543]
[1779066551552,46.56,77108.14,0.0,0.86829,0.00021,4.60285]
[1779066553566,46.56,77105.86,0.0,0.8678,0.00021,4.61451]
[1779066556026,46.56,77104.68,0.0,0.86754,0.00021,4.62055]
[1779066556069,46.56,77104.68,0.0,0.86754,0.00021,4.62055]
[1779066556079,46.56,77104.68,0.0,0.86754,0.00021,4.62055]
[1779066556127,46.56,77104.08,0.0,0.86741,0.00021,4.62367]
[1779066557453,46.56,77105.54,0.0,0.86772,0.00021,4.61626]
[1779066557560,46.56,77105.54,0.0,0.86772,0.00021,4.61626]
[1779066557662,46.56,77107.72,0.0,0.86819,0.00021,4.60509]
[1779066560045,46.56,77108.71,0.0,0.8684,0.00021,4.60008]
[1779066560062,46.56,77108.71,0.0,0.8684,0.00021,4.60008]
[1779066560097,46.56,77108.71,0.0,0.8684,0.00021,4.60008]
[1779066560127,46.56,77108.99,0.0,0.86847,0.00021,4.59839]
[1779066560437,46.56,77108.99,0.0,0.86847,0.00021,4.59839]
[1779066560572,46.56,77108.99,0.0,0.86847,0.00021,4.59839]
[1779066560673,46.56,77109.39,0.0,0.86856,0.00021,4.59624]
[1779066561625,46.56,77106.44,0.0,0.86794,0.00021,4.61119]
[1779066562632,46.56,77101.84,0.0,0.86696,0.00021,4.6344]
[1779066564450,46.55,77100.5,0.0,0.86668,0.00021,4.64106]
[1779066564498,46.55,77100.5,0.0,0.86668,0.00021,4.64106]
[1779066564567,46.55,77100.5,0.0,0.86668,0.00021,4.64106]
[1779066564667,46.55,77098.49,0.0,0.86626,0.00021,4.6509]
[1779066569681,46.54,77098.29,0.0,0.86626,0.00021,4.65093]
[1779066572789,46.54,77102.92,0.0,0.86756,0.00021,4.61452]
[1779066572811,46.54,77102.92,0.0,0.86756,0.00021,4.61452]
[1779066572841,46.54,77102.92,0.0,0.86756,0.00021,4.61452]
[1779066572890,46.54,77106.41,0.0,0.86831,0.00021,4.59667]
[1779066573501,46.54,77106.41,0.0,0.86831,0.00021,4.59667]
[1779066573567,46.54,77106.41,0.0,0.86831,0.00021,4.59667]
[1779066573709,46.54,77108.8,0.0,0.86882,0.00021,4.58443]
[1779066576730,46.54,77114.12,0.0,0.86996,0.00021,4.55717]
[1779066577737,46.54,77118.15,0.0,0.87081,0.00021,4.53671]
[1779066578703,46.54,77118.15,0.0,0.87081,0.00021,4.53671]
[1779066578755,46.54,77118.15,0.0,0.87081,0.00021,4.53671]
[1779066578810,46.54,77118.15,0.0,0.87081,0.00021,4.53671]
[1779066578911,46.54,77117.57,0.0,0.87069,0.00021,4.5396]
[1779066581765,46.53,77113.05,0.0,0.86975,0.00021,4.5622]
[1779066583120,46.53,77113.05,0.0,0.86975,0.00021,4.5622]
[1779066583158,46.53,77114.64,0.0,0.87009,0.00021,4.55407]
[1779066583313,46.53,77114.64,0.0,0.87009,0.00021,4.55407]
[1779066583569,46.53,77114.64,0.0,0.87009,0.00021,4.55407]
[1779066583779,46.53,77115.08,0.0,0.87018,0.00021,4.55178]
[1779066588817,46.53,77115.33,0.0,0.87025,0.00021,4.55017]
[1779066590217,46.53,77114.28,0.0,0.87003,0.00021,4.55542]
[1779066590258,46.53,77114.28,0.0,0.87003,0.00021,4.55542]
[1779066590310,46.53,77114.28,0.0,0.87003,0.00021,4.55542]
[1779066590831,46.53,77110.92,0.0,0.86932,0.00021,4.57236]
[1779066592845,46.53,77109.26,0.0,0.86898,0.00021,4.58057]
[1779066594859,46.52,77120.61,0.0,0.87138,0.00021,4.5229]
[1779066595866,46.52,77134.42,0.0,0.87426,0.00021,4.45299]
[1779066596873,46.52,77133.55,0.0,0.87408,0.00021,4.45744]
[1779066597880,46.52,77131.75,0.0,0.87371,0.00021,4.46658]
[1779066598622,46.52,77131.75,0.0,0.87371,0.00021,4.46658]
[1779066598674,46.52,77131.75,0.0,0.87371,0.00021,4.46658]
[1779066598815,46.52,77131.75,0.0,0.87371,0.00021,4.46658]
[1779066598887,46.52,77130.61,0.0,0.87348,0.00021,4.47218]
[1779066601909,46.52,77128.3,0.0,0.87301,0.00021,4.48357]
[1779066602915,46.52,77134.78,0.0,0.87436,0.00021,4.45069]
[1779066603565,46.52,77134.78,0.0,0.87436,0.00021,4.45069]
[1779066603616,46.52,77134.78,0.0,0.87436,0.00021,4.45069]
[1779066603811,46.52,77134.78,0.0,0.87436,0.00021,4.45069]
[1779066603922,46.52,77137.49,0.0,0.87492,0.00021,4.43689]
[1779066606943,46.51,77140.69,0.0,0.87559,0.0002,4.42039]
[1779066608957,46.51,77147.37,0.0,0.87697,0.0002,4.38659]
[1779066609965,46.51,77149.71,0.0,0.87744,0.0002,4.37478]
[1779066610636,46.51,77149.71,0.0,0.87744,0.0002,4.37478]
[1779066610688,46.51,77149.71,0.0,0.87744,0.0002,4.37478]
[1779066610810,46.51,77149.71,0.0,0.87744,0.0002,4.37478]
[1779066610971,46.51,77152.43,0.0,0.87799,0.0002,4.36109]
[1779066611983,46.51,77152.43,0.0,0.87799,0.0002,4.36109]
[1779066612060,46.51,77152.43,0.0,0.87799,0.0002,4.36109]
[1779066612084,46.51,77154.45,0.0,0.8784,0.0002,4.35094]
[1779066615000,46.51,77155.98,0.0,0.87871,0.0002,4.34324]
[1779066617016,46.51,77168.16,0.0,0.88115,0.0002,4.28232]
[1779066618023,46.51,77178.01,0.0,0.88309,0.0002,4.23314]
[1779066619030,46.51,77173.73,0.0,0.88225,0.0002,4.25438]
[1779066620037,46.51,77161.9,0.0,0.87991,0.0002,4.31332]
[1779066621044,46.51,77153.68,0.0,0.87826,0.0002,4.3545]
[1779066622051,46.51,77149.81,0.0,0.87748,0.0002,4.37389]
[1779066623058,46.51,77142.68,0.0,0.87603,0.0002,4.40965]
[1779066624065,46.51,77140.52,0.0,0.87559,0.0002,4.42041]
[1779066624347,46.51,77140.52,0.0,0.87559,0.0002,4.42041]
[1779066624399,46.51,77140.52,0.0,0.87559,0.0002,4.42041]
[1779066624561,46.51,77140.52,0.0,0.87559,0.0002,4.42041]
[1779066625073,46.51,77143.16,0.0,0.87614,0.0002,4.40703]
[1779066626079,46.51,77145.19,0.0,0.87655,0.0002,4.39673]
[1779066627086,46.51,77147.43,0.0,0.87701,0.0002,4.38541]
[1779066628093,46.5,77149.33,0.0,0.8774,0.0002,4.37581]
[1779066629100,46.5,77151.61,0.0,0.87786,0.0002,4.36432]
[1779066630572,46.5,77151.62,0.0,0.87787,0.0002,4.36424]
[1779066630624,46.5,77151.62,0.0,0.87787,0.0002,4.36424]
[1779066630809,46.5,77151.62,0.0,0.87787,0.0002,4.36424]
[1779066631114,46.5,77149.77,0.0,0.87778,0.0002,4.36102]
[1779066633128,46.5,77146.04,0.0,0.87703,0.0002,4.37962]
[1779066636149,46.5,77148.0,0.0,0.87744,0.0002,4.36952]
[1779066636451,46.5,77148.0,0.0,0.87744,0.0002,4.36952]
[1779066636503,46.5,77148.0,0.0,0.87744,0.0002,4.36952]
[1779066636565,46.5,77148.0,0.0,0.87744,0.0002,4.36952]
[1779066637156,46.5,77149.49,0.0,0.87775,0.0002,4.3618]
[1779066638163,46.5,77154.63,0.0,0.87879,0.0002,4.3358]
[1779066639170,46.5,77169.13,0.0,0.8817,0.0002,4.26314]
[1779066640177,46.49,77178.13,0.0,0.88347,0.0002,4.21824]
[1779066641140,46.49,77178.13,0.0,0.88347,0.0002,4.21824]
[1779066641191,46.49,77178.13,0.0,0.88347,0.0002,4.21824]
[1779066641185,46.49,77177.44,0.0,0.88334,0.0002,4.22164]
[1779066641312,46.49,77177.44,0.0,0.88334,0.0002,4.22164]
[1779066642192,46.49,77177.5,0.0,0.88335,0.0002,4.22131]
[1779066647227,46.49,77176.47,0.0,0.88316,0.0002,4.22627]
[1779066647424,46.49,77176.47,0.0,0.88316,0.0002,4.22627]
[1779066647477,46.49,77176.47,0.0,0.88316,0.0002,4.22627]
[1779066647563,46.49,77176.47,0.0,0.88316,0.0002,4.22627]
[1779066648234,46.49,77177.11,0.0,0.88328,0.0002,4.22305]
[1779066653323,46.49,77178.01,0.0,0.88346,0.0002,4.21844]
[1779066653334,46.49,77197.71,0.0,0.88728,0.00019,4.12083]
[1779066654922,46.49,77197.71,0.0,0.88728,0.00019,4.12083]
[1779066655252,46.49,77197.71,0.0,0.88728,0.00019,4.12083]
[1779066655039,46.49,77207.65,0.0,0.88915,0.00019,4.07216]
[1779066655517,46.49,77213.89,0.0,0.89033,0.00019,4.04152]
[1779066656293,46.5,77222.62,0.0,0.89195,0.00019,3.99897]
[1779066657301,46.5,77229.67,0.0,0.89324,0.00018,3.96483]
[1779066658879,46.5,77229.67,0.0,0.89324,0.00018,3.96483]
[1779066658928,46.5,77229.67,0.0,0.89324,0.00018,3.96483]
[1779066659149,46.5,77229.67,0.0,0.89324,0.00018,3.96483]
[1779066659221,46.5,77233.69,0.0,0.89396,0.00018,3.94575]
[1779066660795,46.5,77233.8,0.0,0.89398,0.00018,3.94521]
[1779066660808,46.5,77233.8,0.0,0.89398,0.00018,3.94521]
[1779066660813,46.5,77238.67,0.0,0.89486,0.00018,3.92169]
[1779066661383,46.5,77235.89,0.0,0.89435,0.00018,3.93536]
[1779066662727,46.51,77229.05,0.0,0.89308,0.00018,3.96903]
[1779066663529,46.51,77227.71,0.0,0.89282,0.00018,3.9759]
[1779066664409,46.51,77236.86,0.0,0.89448,0.00018,3.9317]
[1779066665796,46.51,77246.51,0.0,0.89622,0.00018,3.88531]
[1779066667823,46.51,77246.93,0.0,0.89629,0.00018,3.88328]
[1779066667869,46.51,77246.93,0.0,0.89629,0.00018,3.88328]
[1779066667903,46.51,77246.93,0.0,0.89629,0.00018,3.88328]
[1779066667924,46.52,77243.25,0.0,0.89561,0.00018,3.90151]
[1779066668882,46.52,77243.25,0.0,0.89561,0.00018,3.90151]
[1779066668962,46.52,77235.1,0.0,0.89412,0.00018,3.94142]
[1779066669863,46.52,77230.62,0.0,0.89329,0.00018,3.96355]
[1779066670455,46.52,77229.25,0.0,0.89303,0.00018,3.97022]
[1779066671946,46.53,77225.3,0.0,0.89228,0.00018,3.9901]
[1779066673207,46.53,77224.16,0.0,0.89206,0.00019,3.99595]
[1779066673476,46.53,77228.22,0.0,0.89281,0.00018,3.97615]
[1779066675490,46.53,77231.49,0.0,0.89339,0.00018,3.96086]
[1779066678511,46.54,77230.23,0.0,0.89312,0.00018,3.968]
[1779066680525,46.55,77226.37,0.0,0.89238,0.00018,3.98746]
[1779066681532,46.55,77224.21,0.0,0.89197,0.00019,3.99829]
[1779066682540,46.55,77221.74,0.0,0.89151,0.00019,4.01063]
[1779066684554,46.56,77216.08,0.0,0.89043,0.00019,4.03884]
[1779066685561,46.56,77214.87,0.0,0.8902,0.00019,4.04498]
[1779066686568,46.56,77213.34,0.0,0.8899,0.00019,4.05269]
[1779066687575,46.56,77212.14,0.0,0.88967,0.00019,4.05877]
[1779066689589,46.56,77213.67,0.0,0.88994,0.00019,4.05165]
[1779066690596,46.57,77211.27,0.0,0.88948,0.00019,4.06362]
[1779066691729,46.57,77211.27,0.0,0.88948,0.00019,4.06362]
[1779066692090,46.57,77210.29,0.0,0.88956,0.00019,4.05647]
[1779066692610,46.57,77212.74,0.0,0.89003,0.00019,4.04446]
[1779066693617,46.57,77217.29,0.0,0.89087,0.00019,4.02239]
[1779066694624,46.57,77220.06,0.0,0.89138,0.00019,4.00909]
[1779066699659,46.58,77220.68,0.0,0.89144,0.00019,4.00735]
[1779066700381,46.58,77220.68,0.0,0.89144,0.00019,4.00735]
[1779066700748,46.58,77224.68,0.0,0.89217,0.00018,3.98809]
[1779066701673,46.59,77226.85,0.0,0.89257,0.00018,3.97778]
[1779066702680,46.59,77224.32,0.0,0.89209,0.00019,3.9904]
[1779066703687,46.59,77222.43,0.0,0.89173,0.00019,3.99992]
[1779066706708,46.6,77225.94,0.0,0.89234,0.00018,3.98363]
[1779066708722,46.6,77229.37,0.0,0.89296,0.00018,3.9675]
[1779066709729,46.6,77236.06,0.0,0.89417,0.00018,3.93529]
[1779066711752,46.61,77235.38,0.0,0.89403,0.00018,3.939]
[1779066716787,46.61,77235.01,0.0,0.89395,0.00018,3.9412]
[1779066720815,46.61,77236.36,0.0,0.89418,0.00018,3.93496]
[1779066725850,46.63,77234.18,0.0,0.8937,0.00018,3.94768]
[1779066727864,46.63,77231.11,0.0,0.89312,0.00018,3.96326]
[1779066729879,46.64,77230.06,0.0,0.8929,0.00018,3.969]
[1779066732900,46.65,77222.64,0.0,0.8915,0.00019,4.00605]
[1779066734914,46.65,77224.21,0.0,0.89177,0.00019,3.9989]
[1779066735925,46.65,77226.19,0.0,0.89212,0.00018,3.98952]
[1779066736932,46.65,77222.08,0.0,0.89135,0.00019,4.00982]
[1779066737939,46.66,77219.28,0.0,0.89082,0.00019,4.02373]
[1779066740966,46.66,77216.2,0.0,0.89022,0.00019,4.03945]
[1779066741973,46.66,77214.04,0.0,0.88981,0.00019,4.05022]
[1779066743987,46.66,77216.77,0.0,0.89031,0.00019,4.03724]
[1779066747008,46.67,77213.57,0.0,0.88968,0.00019,4.05351]
[1779066751041,46.68,77212.23,0.0,0.88968,0.00019,4.04845]
[1779066752282,46.68,77212.23,0.0,0.88968,0.00019,4.04845]
[1779066752048,46.68,77209.13,0.0,0.88909,0.00019,4.06381]
[1779066754062,46.68,77204.36,0.0,0.88818,0.00019,4.08752]
[1779066755069,46.68,77196.54,0.0,0.88668,0.00019,4.12607]
[1779066756076,46.68,77194.75,0.0,0.88634,0.00019,4.13496]
[1779066759097,46.68,77197.97,0.0,0.88695,0.00019,4.11927]
[1779066760104,46.68,77201.75,0.0,0.88767,0.00019,4.10077]
[1779066765139,46.69,77202.54,0.0,0.8878,0.00019,4.09741]
[1779066768160,46.69,77205.12,0.0,0.88827,0.00019,4.08508]
[1779066769167,46.69,77207.22,0.0,0.88867,0.00019,4.07491]
[1779066770174,46.69,77202.64,0.0,0.88779,0.00019,4.09752]
[1779066771181,46.69,77201.38,0.0,0.88755,0.00019,4.10382]
[1779066772188,46.69,77200.32,0.0,0.88734,0.00019,4.10912]
[1779066775209,46.7,77198.61,0.0,0.88701,0.00019,4.1178]
[1779066776216,46.7,77195.34,0.0,0.88638,0.00019,4.13397]
[1779066777223,46.7,77191.89,0.0,0.88571,0.00019,4.15102]
[1779066778230,46.7,77193.26,0.0,0.88597,0.00019,4.1443]
[1779066783265,46.7,77191.77,0.0,0.88568,0.00019,4.15185]
[1779066788305,46.7,77183.84,0.0,0.88414,0.00019,4.19113]
[1779066788775,46.7,77183.84,0.0,0.88414,0.00019,4.19113]
[1779066789385,46.7,77173.8,0.0,0.88217,0.0002,4.24082]
[1779066790318,46.7,77171.81,0.0,0.88179,0.0002,4.2506]
[1779066791670,46.7,77171.85,0.0,0.8818,0.0002,4.25029]
[1779066792332,46.7,77166.71,0.0,0.88078,0.0002,4.27571]
[1779066793339,46.7,77162.37,0.0,0.87993,0.0002,4.29716]
[1779066796361,46.69,77160.78,0.0,0.87963,0.0002,4.30454]
[1779066801396,46.68,77159.22,0.0,0.87935,0.0002,4.31139]
[1779066802403,46.68,77158.14,0.0,0.87915,0.0002,4.31658]
[1779066804417,46.68,77156.98,0.0,0.87893,0.0002,4.32196]
[1779066806431,46.68,77155.66,0.0,0.87868,0.0002,4.32813]
[1779066810928,46.67,77152.03,0.0,0.87798,0.0002,4.3454]
[1779066811466,46.67,77150.11,0.0,0.87789,0.0002,4.34225]
[1779066813480,46.66,77153.01,0.0,0.8785,0.0002,4.32729]
[1779066815494,46.66,77157.63,0.0,0.87944,0.0002,4.30379]
[1779066817508,46.66,77155.5,0.0,0.87903,0.0002,4.31405]
[1779066818515,46.65,77153.37,0.0,0.87861,0.0002,4.32448]
[1779066819522,46.65,77151.59,0.0,0.87826,0.0002,4.33316]
[1779066820529,46.65,77149.85,0.0,0.87791,0.0002,4.34163]
[1779066822543,46.65,77148.15,0.0,0.87759,0.0002,4.34965]
[1779066824557,46.64,77150.96,0.0,0.87818,0.0002,4.33512]
[1779066829592,46.63,77151.46,0.0,0.87832,0.0002,4.3315]
[1779066830599,46.63,77154.62,0.0,0.87897,0.0002,4.31549]
[1779066833622,46.63,77155.37,0.0,0.87914,0.0002,4.31117]
[1779066835634,46.63,77155.42,0.0,0.87917,0.0002,4.31053]
[1779066837648,46.62,77156.67,0.0,0.87944,0.0002,4.30392]
[1779066839662,46.62,77155.3,0.0,0.87917,0.0002,4.31039]
[1779066841677,46.62,77157.53,0.0,0.87964,0.0002,4.29888]
[1779066842683,46.61,77161.22,0.0,0.88038,0.0002,4.2803]
[1779066843690,46.61,77159.53,0.0,0.88005,0.0002,4.28858]
[1779066844697,46.61,77152.81,0.0,0.87871,0.0002,4.32196]
[1779066850750,46.6,77146.73,0.0,0.87753,0.0002,4.35113]
[1779066851757,46.6,77144.12,0.0,0.877,0.0002,4.3642]
[1779066855785,46.6,77140.66,0.0,0.87629,0.0002,4.38143]
[1779066856795,46.6,77137.91,0.0,0.87572,0.00021,4.39538]
[1779066857803,46.6,77126.45,0.0,0.87335,0.00021,4.45313]
[1779066858810,46.6,77117.35,0.0,0.87145,0.00021,4.49905]
[1779066859817,46.6,77115.0,0.0,0.87095,0.00021,4.51089]
[1779066860826,46.6,77112.77,0.0,0.87048,0.00021,4.52212]
[1779066861634,46.6,77112.77,0.0,0.87048,0.00021,4.52212]
[1779066861686,46.6,77112.77,0.0,0.87048,0.00021,4.52212]
[1779066861832,46.6,77112.64,0.0,0.87046,0.00021,4.52275]
[1779066863239,46.6,77112.64,0.0,0.87046,0.00021,4.52275]
[1779066863846,46.6,77097.77,0.0,0.86729,0.00021,4.5979]
[1779066864853,46.6,77077.7,0.0,0.86293,0.00022,4.6998]
[1779066865860,46.6,77071.75,0.0,0.86162,0.00022,4.73012]
[1779066866867,46.6,77067.89,0.0,0.86077,0.00022,4.74968]
[1779066867548,46.6,77067.89,0.0,0.86077,0.00022,4.74968]
[1779066867875,46.6,77068.24,0.0,0.86085,0.00022,4.74776]
[1779066870896,46.6,77076.79,0.0,0.86276,0.00022,4.70371]
[1779066871904,46.6,77080.47,0.0,0.86387,0.00022,4.67219]
[1779066872910,46.59,77086.58,0.0,0.86521,0.00022,4.64103]
[1779066874022,46.59,77088.06,0.0,0.86553,0.00022,4.63342]
[1779066875200,46.59,77089.67,0.0,0.86588,0.00022,4.62523]
[1779066876938,46.59,77090.81,0.0,0.86613,0.00022,4.61943]
[1779066878952,46.59,77088.23,0.0,0.86557,0.00022,4.63253]
[1779066882980,46.59,77082.71,0.0,0.86437,0.00022,4.66051]
[1779066887008,46.59,77077.9,0.0,0.86333,0.00022,4.6848]
[1779066888016,46.59,77073.02,0.0,0.86226,0.00022,4.70949]
[1779066889023,46.59,77067.63,0.0,0.86107,0.00022,4.73682]
[1779066890032,46.59,77065.85,0.0,0.86067,0.00022,4.7459]
[1779066891038,46.59,77069.2,0.0,0.86143,0.00022,4.7285]
[1779066892046,46.59,77057.01,0.0,0.85871,0.00022,4.79072]
[1779066893053,46.59,77047.68,0.0,0.8566,0.00023,4.83834]
[1779066894060,46.59,77047.18,0.0,0.85649,0.00023,4.84081]
[1779066895079,46.59,77048.67,0.0,0.85683,0.00023,4.83319]
[1779066896085,46.58,77045.87,0.0,0.8562,0.00023,4.84733]
[1779066897092,46.58,77042.22,0.0,0.85537,0.00023,4.86588]
[1779066899107,46.58,77040.14,0.0,0.85491,0.00023,4.87626]
[1779066900037,46.58,77040.14,0.0,0.85491,0.00023,4.87626]
[1779066900433,46.58,77040.14,0.0,0.85491,0.00023,4.87626]
[1779066900568,46.58,77040.14,0.0,0.85491,0.00023,4.87626]
[1779066900507,46.58,77034.6,0.0,0.85364,0.00023,4.90446]
[1779066901122,46.58,77023.21,0.0,0.851,0.00023,4.96279]
[1779066901889,46.58,77023.21,0.0,0.851,0.00023,4.96279]
[1779066902128,46.58,77014.34,0.0,0.84892,0.00024,5.00833]
[1779066903135,46.58,77016.89,0.0,0.84952,0.00023,4.9953]
[1779066904142,46.58,77018.38,0.0,0.84988,0.00023,4.98754]
[1779066905149,46.58,77025.04,0.0,0.85144,0.00023,4.9533]
[1779066906365,46.58,77025.04,0.0,0.85144,0.00023,4.9533]
[1779066906370,46.58,77021.66,0.0,0.85065,0.00023,4.97054]
[1779066906557,46.58,77021.66,0.0,0.85065,0.00023,4.97054]
[1779066906611,46.58,77021.66,0.0,0.85065,0.00023,4.97054]
[1779066907163,46.58,77010.58,0.0,0.84805,0.00024,5.02739]
[1779066907643,46.58,77010.58,0.0,0.84805,0.00024,5.02739]
[1779066907743,46.58,77010.58,0.0,0.84805,0.00024,5.02739]
[1779066907812,46.58,77010.58,0.0,0.84805,0.00024,5.02739]
[1779066907951,46.58,77010.58,0.0,0.84805,0.00024,5.02739]
[1779066908170,46.58,76999.34,0.0,0.84538,0.00024,5.08501]
[1779066909523,46.58,76999.34,0.0,0.84538,0.00024,5.08501]
[1779066909532,46.58,76994.94,0.0,0.84433,0.00024,5.10749]
[1779066909740,46.58,76994.94,0.0,0.84433,0.00024,5.10749]
[1779066910184,46.58,76988.27,0.0,0.84272,0.00024,5.1416]
[1779066911191,46.58,76981.49,0.0,0.84108,0.00024,5.17638]
[1779066913205,46.58,76973.11,0.0,0.83903,0.00025,5.21929]
[1779066913598,46.58,76973.11,0.0,0.83903,0.00025,5.21929]
[1779066913792,46.58,76973.11,0.0,0.83903,0.00025,5.21929]
[1779066914212,46.58,76966.58,0.0,0.83743,0.00025,5.25268]
[1779066915309,46.58,76966.58,0.0,0.83743,0.00025,5.25268]
[1779066915330,46.58,76960.47,0.0,0.83591,0.00025,5.28404]
[1779066916226,46.58,76955.97,0.0,0.83479,0.00025,5.30709]
[1779066916574,46.58,76955.97,0.0,0.83479,0.00025,5.30709]
[1779066916626,46.58,76955.97,0.0,0.83479,0.00025,5.30709]
[1779066916801,46.58,76955.97,0.0,0.83479,0.00025,5.30709]
[1779066917233,46.57,76943.94,0.0,0.83178,0.00025,5.36838]
[1779066917856,46.57,76943.94,0.0,0.83178,0.00025,5.36838]
[1779066918240,46.57,76937.25,0.0,0.83013,0.00025,5.40173]
[1779066919102,46.57,76937.25,0.0,0.83013,0.00025,5.40173]
[1779066919247,46.56,76934.06,0.0,0.82932,0.00026,5.41794]
[1779066920255,46.56,76925.22,0.0,0.82707,0.00026,5.46281]
[1779066921122,46.56,76925.22,0.0,0.82707,0.00026,5.46281]
[1779066921139,46.56,76925.22,0.0,0.82707,0.00026,5.46281]
[1779066921262,46.57,76920.05,0.0,0.82571,0.00026,5.48983]
[1779066921941,46.57,76920.05,0.0,0.82571,0.00026,5.48983]
[1779066922269,46.56,76923.55,0.0,0.82668,0.00026,5.47072]
[1779066923352,46.56,76923.55,0.0,0.82668,0.00026,5.47072]
[1779066923389,46.55,76931.34,0.0,0.82873,0.00026,5.4299]
[1779066923569,46.55,76931.34,0.0,0.82873,0.00026,5.4299]
[1779066923696,46.55,76931.34,0.0,0.82873,0.00026,5.4299]
[1779066924597,46.54,76931.66,0.0,0.82883,0.00026,5.42779]
[1779066925879,46.54,76931.16,0.0,0.82873,0.00026,5.4299]
[1779066926058,46.54,76931.16,0.0,0.82873,0.00026,5.4299]
[1779066926203,46.54,76931.16,0.0,0.82873,0.00026,5.4299]
[1779066927125,46.53,76931.45,0.0,0.82882,0.00026,5.42793]
[1779066927303,46.53,76934.61,0.0,0.82965,0.00026,5.41131]
[1779066928394,46.53,76934.61,0.0,0.82965,0.00026,5.41131]
[1779066928560,46.53,76934.61,0.0,0.82965,0.00026,5.41131]
[1779066928440,46.53,76933.07,0.0,0.82926,0.00026,5.41917]
[1779066928711,46.53,76933.07,0.0,0.82926,0.00026,5.41917]
[1779066929317,46.53,76928.47,0.0,0.82808,0.00026,5.44267]
[1779066929802,46.53,76928.47,0.0,0.82808,0.00026,5.44267]
[1779066931331,46.52,76937.35,0.0,0.83071,0.00025,5.38332]
[1779066932338,46.52,76953.75,0.0,0.83485,0.00025,5.29927]
[1779066933345,46.52,76961.51,0.0,0.83678,0.00025,5.25944]
[1779066934353,46.52,76974.62,0.0,0.84001,0.00025,5.19218]
[1779066934716,46.52,76974.62,0.0,0.84001,0.00025,5.19218]
[1779066934808,46.52,76974.62,0.0,0.84001,0.00025,5.19218]
[1779066934828,46.52,76974.62,0.0,0.84001,0.00025,5.19218]
[1779066935360,46.52,76982.68,0.0,0.84198,0.00024,5.15077]
[1779066936133,46.52,76982.68,0.0,0.84198,0.00024,5.15077]
[1779066936367,46.52,76983.86,0.0,0.84227,0.00024,5.14474]
[1779066937552,46.52,76983.86,0.0,0.84227,0.00024,5.14474]
[1779066937560,46.52,76983.86,0.0,0.84227,0.00024,5.14474]
[1779066937374,46.52,76987.46,0.0,0.84314,0.00024,5.12629]
[1779066937872,46.52,76987.46,0.0,0.84314,0.00024,5.12629]
[1779066938973,46.52,76987.56,0.0,0.84316,0.00024,5.12581]
[1779066939388,46.52,76983.85,0.0,0.84226,0.00024,5.14489]
[1779066940369,46.52,76983.85,0.0,0.84226,0.00024,5.14489]
[1779066940562,46.52,76983.85,0.0,0.84226,0.00024,5.14489]
[1779066940395,46.52,76979.8,0.0,0.84127,0.00024,5.1657]
[1779066940899,46.52,76979.8,0.0,0.84127,0.00024,5.1657]
[1779066941402,46.52,76973.31,0.0,0.83969,0.00025,5.199]
[1779066941810,46.52,76973.31,0.0,0.83969,0.00025,5.199]
[1779066942409,46.52,76975.74,0.0,0.84029,0.00024,5.18646]
[1779066943195,46.52,76975.74,0.0,0.84029,0.00024,5.18646]
[1779066943309,46.52,76975.74,0.0,0.84029,0.00024,5.18646]
[1779066943416,46.52,76980.45,0.0,0.84144,0.00024,5.16224]
[1779066944429,46.52,76983.49,0.0,0.84218,0.00024,5.14662]
[1779066945436,46.52,76992.0,0.0,0.84424,0.00024,5.10293]
[1779066946443,46.52,77011.93,0.0,0.84898,0.00024,5.00069]
[1779066947450,46.52,77024.48,0.0,0.85192,0.00023,4.93633]
[1779066948457,46.52,77027.0,0.0,0.8525,0.00023,4.92353]
[1779066949464,46.52,77024.8,0.0,0.85198,0.00023,4.93494]
[1779066950471,46.52,77023.28,0.0,0.85163,0.00023,4.94284]
[1779066951478,46.52,77020.24,0.0,0.85092,0.00023,4.95839]
[1779066952485,46.52,77016.84,0.0,0.85013,0.00023,4.97575]
[1779066953492,46.52,77012.05,0.0,0.849,0.00024,5.00022]
[1779066954499,46.52,77010.82,0.0,0.84871,0.00024,5.00658]
[1779066955506,46.52,77001.84,0.0,0.84658,0.00024,5.05271]
[1779066956515,46.52,77000.11,0.0,0.84617,0.00024,5.06157]
[1779066957521,46.52,76997.79,0.0,0.84561,0.00024,5.07345]
[1779066959535,46.52,76993.12,0.0,0.8445,0.00024,5.09733]
[1779066960547,46.52,76982.9,0.0,0.84202,0.00024,5.14988]
[1779066961553,46.52,76977.15,0.0,0.84062,0.00024,5.17941]
[1779066962560,46.52,76970.44,0.0,0.83898,0.00025,5.21382]
[1779066964546,46.52,76971.11,0.0,0.83915,0.00025,5.2103]
[1779066964559,46.52,76971.11,0.0,0.83915,0.00025,5.2103]
[1779066964599,46.52,76971.58,0.0,0.83927,0.00025,5.20781]
[1779066964949,46.52,76971.58,0.0,0.83927,0.00025,5.20781]
[1779066965065,46.52,76971.58,0.0,0.83927,0.00025,5.20781]
[1779066965581,46.52,76970.36,0.0,0.83897,0.00025,5.214]
[1779066966257,46.52,76970.36,0.0,0.83897,0.00025,5.214]
[1779066966308,46.52,76970.36,0.0,0.83897,0.00025,5.214]
[1779066967595,46.52,76964.44,0.0,0.83751,0.00025,5.24435]
[1779066968603,46.52,76956.42,0.0,0.83552,0.00025,5.28551]
[1779066969967,46.52,76956.42,0.0,0.83552,0.00025,5.28551]
[1779066970019,46.52,76956.42,0.0,0.83552,0.00025,5.28551]
[1779066970061,46.52,76956.42,0.0,0.83552,0.00025,5.28551]
[1779066971279,46.51,76956.21,0.0,0.83547,0.00025,5.2865]
[1779066971309,46.51,76956.21,0.0,0.83547,0.00025,5.2865]
[1779066971624,46.51,76949.23,0.0,0.83372,0.00025,5.32225]
[1779066973643,46.52,76953.75,0.0,0.83485,0.00025,5.2992]
[1779066974964,46.52,76953.75,0.0,0.83485,0.00025,5.2992]
[1779066975066,46.52,76953.75,0.0,0.83485,0.00025,5.2992]
[1779066975087,46.52,76953.75,0.0,0.83485,0.00025,5.2992]
[1779066975121,46.52,76953.75,0.0,0.83485,0.00025,5.2992]
[1779066975308,46.52,76953.75,0.0,0.83485,0.00025,5.2992]
[1779066975400,46.52,76953.75,0.0,0.83485,0.00025,5.2992]
[1779066975494,46.51,76959.03,0.0,0.83617,0.00025,5.27205]
[1779066976267,46.51,76959.03,0.0,0.83617,0.00025,5.27205]
[1779066976309,46.51,76959.03,0.0,0.83617,0.00025,5.27205]
[1779066976670,46.52,76956.46,0.0,0.83552,0.00025,5.28536]
[1779066977769,46.52,76956.46,0.0,0.83552,0.00025,5.28536]
[1779066977808,46.52,76956.46,0.0,0.83552,0.00025,5.28536]
[1779066977832,46.52,76956.46,0.0,0.83552,0.00025,5.28536]
[1779066978576,46.52,76956.46,0.0,0.83552,0.00025,5.28536]
[1779066977867,46.52,76950.6,0.0,0.83405,0.00025,5.31555]
[1779066978663,46.52,76950.6,0.0,0.83405,0.00025,5.31555]
[1779066978808,46.52,76950.6,0.0,0.83405,0.00025,5.31555]
[1779066978868,46.52,76950.6,0.0,0.83405,0.00025,5.31555]
[1779066978909,46.52,76946.12,0.0,0.83292,0.00025,5.33861]
[1779066979691,46.52,76943.6,0.0,0.83228,0.00025,5.35159]
[1779066983486,46.52,76944.75,0.0,0.83257,0.00025,5.34578]
[1779066983491,46.52,76944.75,0.0,0.83257,0.00025,5.34578]
[1779066983560,46.52,76944.75,0.0,0.83257,0.00025,5.34578]
[1779066983538,46.52,76951.41,0.0,0.83423,0.00025,5.31178]
[1779066983912,46.52,76951.41,0.0,0.83423,0.00025,5.31178]
[1779066984071,46.52,76951.41,0.0,0.83423,0.00025,5.31178]
[1779066984164,46.52,76956.89,0.0,0.8356,0.00025,5.2838]
[1779066985937,46.52,76957.58,0.0,0.83577,0.00025,5.28026]
[1779066985988,46.52,76957.58,0.0,0.83577,0.00025,5.28026]
[1779066986057,46.52,76957.58,0.0,0.83577,0.00025,5.28026]
[1779066987242,46.52,76956.51,0.0,0.83549,0.00025,5.28602]
[1779066987311,46.52,76956.51,0.0,0.83549,0.00025,5.28602]
[1779066987325,46.53,76961.53,0.0,0.83673,0.00025,5.26043]
[1779066988347,46.53,76961.53,0.0,0.83673,0.00025,5.26043]
[1779066988399,46.53,76961.53,0.0,0.83673,0.00025,5.26043]
[1779066988562,46.53,76961.53,0.0,0.83673,0.00025,5.26043]
[1779066988593,46.53,76967.63,0.0,0.83823,0.00025,5.22934]
[1779066989466,46.53,76967.63,0.0,0.83823,0.00025,5.22934]
[1779066989568,46.53,76967.63,0.0,0.83823,0.00025,5.22934]
[1779066989605,46.53,76969.26,0.0,0.83863,0.00025,5.22119]
[1779066989761,46.53,76973.68,0.0,0.83971,0.00025,5.19851]
[1779066990768,46.53,76975.56,0.0,0.84017,0.00024,5.18901]
[1779066991775,46.53,76975.6,0.0,0.84046,0.00024,5.17627]
[1779066992635,46.53,76975.6,0.0,0.84046,0.00024,5.17627]
[1779066992686,46.53,76975.6,0.0,0.84046,0.00024,5.17627]
[1779066992809,46.53,76975.6,0.0,0.84046,0.00024,5.17627]
[1779066992897,46.53,76973.44,0.0,0.83993,0.00025,5.18748]
[1779066993916,46.53,76973.44,0.0,0.83993,0.00025,5.18748]
[1779066994060,46.53,76973.44,0.0,0.83993,0.00025,5.18748]
[1779066994797,46.54,76976.09,0.0,0.84057,0.00024,5.17412]
[1779066996811,46.54,76974.73,0.0,0.84022,0.00025,5.18137]
[1779066997938,46.54,76974.73,0.0,0.84022,0.00025,5.18137]
[1779066998058,46.54,76974.73,0.0,0.84022,0.00025,5.18137]
[1779066998075,46.54,76974.73,0.0,0.84022,0.00025,5.18137]
[1779066998317,46.54,76974.73,0.0,0.84022,0.00025,5.18137]
[1779066998410,46.54,76971.16,0.0,0.83933,0.00025,5.19993]
[1779066998653,46.54,76971.16,0.0,0.83933,0.00025,5.19993]
[1779066998815,46.54,76971.16,0.0,0.83933,0.00025,5.19993]
[1779066998825,46.54,76969.48,0.0,0.83892,0.00025,5.20855]
[1779067002029,46.54,76968.49,0.0,0.83867,0.00025,5.21383]
[1779067002058,46.54,76968.49,0.0,0.83867,0.00025,5.21383]
[1779067002066,46.54,76968.49,0.0,0.83867,0.00025,5.21383]
[1779067002901,46.54,76967.81,0.0,0.83849,0.00025,5.2175]
[1779067003059,46.54,76967.81,0.0,0.83849,0.00025,5.2175]
[1779067003555,46.54,76967.81,0.0,0.83849,0.00025,5.2175]
[1779067004076,46.55,76968.67,0.0,0.8387,0.00025,5.21318]
[1779067004183,46.55,76968.67,0.0,0.8387,0.00025,5.21318]
[1779067004309,46.55,76968.67,0.0,0.8387,0.00025,5.21318]
[1779067004377,46.55,76961.71,0.0,0.83697,0.00025,5.24893]
[1779067004876,46.55,76958.1,0.0,0.83607,0.00025,5.26745]
[1779067005728,46.55,76958.1,0.0,0.83607,0.00025,5.26745]
[1779067005811,46.55,76958.1,0.0,0.83607,0.00025,5.26745]
[1779067005874,46.55,76955.39,0.0,0.83539,0.00025,5.2815]
[1779067007175,46.55,76955.39,0.0,0.83539,0.00025,5.2815]
[1779067007309,46.55,76955.39,0.0,0.83539,0.00025,5.2815]
[1779067008570,46.55,76955.28,0.0,0.83535,0.00025,5.28235]
[1779067008574,46.55,76956.69,0.0,0.83569,0.00025,5.27527]
[1779067008900,46.55,76963.32,0.0,0.83734,0.00025,5.24128]
[1779067009663,46.55,76963.32,0.0,0.83734,0.00025,5.24128]
[1779067009680,46.55,76963.32,0.0,0.83734,0.00025,5.24128]
[1779067009808,46.55,76963.32,0.0,0.83734,0.00025,5.24128]
[1779067009907,46.55,76968.37,0.0,0.83859,0.00025,5.21543]
[1779067011921,46.55,76965.03,0.0,0.83776,0.00025,5.23274]
[1779067012928,46.55,76961.17,0.0,0.83679,0.00025,5.2526]
[1779067015949,46.56,76959.61,0.0,0.83638,0.00025,5.26113]
[1779067019955,46.56,76959.38,0.0,0.8363,0.00025,5.26282]
[1779067020057,46.56,76959.38,0.0,0.8363,0.00025,5.26282]
[1779067020345,46.57,76955.83,0.0,0.8354,0.00025,5.28132]
[1779067021161,46.57,76949.61,0.0,0.83384,0.00025,5.31318]
[1779067021991,46.57,76952.97,0.0,0.83468,0.00025,5.29607]
[1779067022998,46.57,76956.73,0.0,0.83561,0.00025,5.27692]
[1779067024007,46.57,76958.78,0.0,0.83612,0.00025,5.26656]
[1779067026131,46.57,76959.27,0.0,0.83623,0.00025,5.26419]
[1779067026232,46.57,76966.96,0.0,0.83813,0.00025,5.22509]
[1779067027026,46.57,76970.5,0.0,0.839,0.00025,5.20694]
[1779067028033,46.58,76973.45,0.0,0.83971,0.00025,5.19202]
[1779067029059,46.58,76973.45,0.0,0.83971,0.00025,5.19202]
[1779067034076,46.58,76972.78,0.0,0.83951,0.00025,5.19639]
[1779067035082,46.59,76979.6,0.0,0.84117,0.00024,5.16153]
[1779067036089,46.59,76984.0,0.0,0.84223,0.00024,5.13909]
[1779067037096,46.59,76985.78,0.0,0.84266,0.00024,5.13012]
[1779067038103,46.59,76981.79,0.0,0.84168,0.00024,5.15077]
[1779067039110,46.59,76976.52,0.0,0.84039,0.00024,5.17799]
[1779067041124,46.59,76976.6,0.0,0.84039,0.00024,5.17789]
[1779067042131,46.6,76971.38,0.0,0.8391,0.00025,5.20478]
[1779067043138,46.6,76969.44,0.0,0.83861,0.00025,5.215]
[1779067046159,46.61,76968.03,0.0,0.83823,0.00025,5.22292]
[1779067047172,46.61,76962.65,0.0,0.83689,0.00025,5.2507]
[1779067048177,46.61,76953.82,0.0,0.83468,0.00025,5.29613]
[1779067049184,46.61,76950.85,0.0,0.83393,0.00025,5.31151]
[1779067051198,46.61,76949.42,0.0,0.83385,0.00025,5.30633]
[1779067053212,46.62,76951.67,0.0,0.8344,0.00025,5.29512]
[1779067055226,46.62,76957.49,0.0,0.83585,0.00025,5.26544]
[1779067056233,46.62,76962.14,0.0,0.837,0.00025,5.24189]
[1779067058247,46.62,76963.39,0.0,0.83729,0.00025,5.23587]
[1779067063282,46.63,76962.79,0.0,0.8371,0.00025,5.23987]
[1779067064289,46.63,76964.53,0.0,0.83752,0.00025,5.23115]
[1779067065296,46.64,76966.52,0.0,0.838,0.00025,5.22115]
[1779067066306,46.64,76969.64,0.0,0.83876,0.00025,5.20538]
[1779067067311,46.64,76973.7,0.0,0.83975,0.00025,5.18482]
[1779067070335,46.65,76979.02,0.0,0.84101,0.00024,5.15837]
[1779067071343,46.65,76986.88,0.0,0.84293,0.00024,5.1181]
[1779067072348,46.65,76998.89,0.0,0.84581,0.00024,5.05663]
[1779067073355,46.65,77004.45,0.0,0.84713,0.00024,5.02828]
[1779067074362,46.65,77001.08,0.0,0.84632,0.00024,5.04568]
[1779067075369,46.65,76998.32,0.0,0.84566,0.00024,5.05994]
[1779067076376,46.65,76990.27,0.0,0.84372,0.00024,5.10126]
[1779067077383,46.65,76982.21,0.0,0.84177,0.00024,5.14258]
[1779067079397,46.65,76980.8,0.0,0.84142,0.00024,5.14979]
[1779067080404,46.65,76975.37,0.0,0.8401,0.00024,5.17757]
[1779067081411,46.65,76970.69,0.0,0.83895,0.00025,5.20148]
[1779067082419,46.65,76967.44,0.0,0.83815,0.00025,5.21817]
[1779067084432,46.65,76965.73,0.0,0.83772,0.00025,5.22699]
[1779067088460,46.65,76967.34,0.0,0.83812,0.00025,5.21883]
[1779067091481,46.65,76964.58,0.0,0.83745,0.00025,5.23266]
[1779067092488,46.65,76960.84,0.0,0.83653,0.00025,5.25168]
[1779067094502,46.65,76959.08,0.0,0.83609,0.00025,5.26057]
[1779067095509,46.65,76957.72,0.0,0.83575,0.00025,5.26754]
[1779067100544,46.65,76958.7,0.0,0.836,0.00025,5.26253]
[1779067101551,46.65,76956.83,0.0,0.83553,0.00025,5.2721]
[1779067104573,46.65,76953.24,0.0,0.83463,0.00025,5.29057]
[1779067105580,46.65,76947.32,0.0,0.83314,0.00025,5.32095]
[1779067106587,46.65,76945.04,0.0,0.83256,0.00025,5.33267]
[1779067108601,46.65,76951.26,0.0,0.83412,0.00025,5.30097]
[1779067109608,46.65,76957.48,0.0,0.83567,0.00025,5.26925]
[1779067111622,46.65,76955.84,0.0,0.83555,0.00025,5.26518]
[1779067112629,46.66,76953.27,0.0,0.8349,0.00025,5.27846]
[1779067117664,46.66,76954.06,0.0,0.83507,0.00025,5.27499]
[1779067118671,46.66,76956.36,0.0,0.83564,0.00025,5.26335]
[1779067123706,46.67,76957.28,0.0,0.83583,0.00025,5.2593]
[1779067124713,46.67,76962.27,0.0,0.83707,0.00025,5.23392]
[1779067125720,46.67,76965.05,0.0,0.83775,0.00025,5.21987]
[1779067127739,46.68,76967.15,0.0,0.83825,0.00025,5.20952]
[1779067128746,46.68,76969.3,0.0,0.83877,0.00025,5.19873]
[1779067130760,46.68,76967.46,0.0,0.8383,0.00025,5.20858]
[1779067131767,46.68,76964.86,0.0,0.83764,0.00025,5.22209]
[1779067132774,46.69,76959.28,0.0,0.83625,0.00025,5.25081]
[1779067133781,46.69,76957.43,0.0,0.83578,0.00025,5.26042]
[1779067134788,46.69,76955.84,0.0,0.83538,0.00025,5.26869]
[1779067136802,46.69,76953.55,0.0,0.83479,0.00025,5.28064]
[1779067137809,46.69,76952.24,0.0,0.83446,0.00025,5.28745]
[1779067140830,46.69,76949.85,0.0,0.83384,0.00025,5.29996]
[1779067142844,46.7,76947.38,0.0,0.83322,0.00025,5.31273]
[1779067144858,46.7,76945.12,0.0,0.83264,0.00025,5.3244]
[1779067146872,46.7,76949.52,0.0,0.83374,0.00025,5.30203]
[1779067147879,46.7,76954.58,0.0,0.83501,0.00025,5.27626]
[1779067148886,46.7,76956.93,0.0,0.83559,0.00025,5.26437]
[1779067149893,46.7,76960.84,0.0,0.83656,0.00025,5.24451]
[1779067150900,46.7,76958.22,0.0,0.8359,0.00025,5.25806]
[1779067151907,46.7,76953.14,0.0,0.83462,0.00025,5.28415]
[1779067152914,46.7,76948.02,0.0,0.83333,0.00025,5.3104]
[1779067153921,46.71,76946.54,0.0,0.83295,0.00025,5.31803]
[1779067158956,46.71,76945.97,0.0,0.8328,0.00025,5.3212]
[1779067160169,46.71,76945.97,0.0,0.8328,0.00025,5.3212]
[1779067160447,46.71,76948.09,0.0,0.83333,0.00025,5.3105]
[1779067160972,46.71,76951.64,0.0,0.83422,0.00025,5.29237]
[1779067161979,46.71,76953.32,0.0,0.83463,0.00025,5.28388]
[1779067163061,46.71,76953.32,0.0,0.83463,0.00025,5.28388]
[1779067163161,46.71,76956.06,0.0,0.83532,0.00025,5.26998]
[1779067169522,46.72,76955.64,0.0,0.83518,0.00025,5.27271]
[1779067170035,46.72,76958.78,0.0,0.83595,0.00025,5.25691]
[1779067172049,46.72,76961.52,0.0,0.83692,0.00025,5.23045]
[1779067177084,46.73,76960.58,0.0,0.83665,0.00025,5.23609]
[1779067179223,46.73,76960.75,0.0,0.83668,0.00025,5.23539]
[1779067179281,46.73,76959.61,0.0,0.83639,0.00025,5.24137]
[1779067180105,46.73,76955.79,0.0,0.83543,0.00025,5.26103]
[1779067181062,46.73,76955.79,0.0,0.83543,0.00025,5.26103]
[1779067183128,46.74,76952.83,0.0,0.83467,0.00025,5.2765]
[1779067185141,46.74,76951.68,0.0,0.83437,0.00025,5.28257]
[1779067186149,46.74,76950.45,0.0,0.83406,0.00025,5.28894]
[1779067188163,46.74,76952.21,0.0,0.83449,0.00025,5.28013]
[1779067190177,46.74,76945.74,0.0,0.83286,0.00025,5.31333]
[1779067191184,46.74,76943.1,0.0,0.83219,0.00025,5.32685]
[1779067196723,46.74,76943.38,0.0,0.83225,0.00025,5.32557]
[1779067197226,46.75,76947.03,0.0,0.83317,0.00025,5.30703]
[1779067198233,46.75,76950.34,0.0,0.834,0.00025,5.29017]
[1779067199063,46.75,76950.34,0.0,0.834,0.00025,5.29017]
[1779067201254,46.75,76947.75,0.0,0.83334,0.00025,5.30361]
[1779067202266,46.75,76950.19,0.0,0.83395,0.00025,5.29124]
[1779067203598,46.75,76950.19,0.0,0.83395,0.00025,5.29124]
[1779067203697,46.75,76965.78,0.0,0.83783,0.00025,5.21164]
[1779067204276,46.75,76968.62,0.0,0.83853,0.00025,5.19714]
[1779067205066,46.75,76968.62,0.0,0.83853,0.00025,5.19714]
[1779067205283,46.75,76965.35,0.0,0.83773,0.00025,5.21386]
[1779067206290,46.75,76967.72,0.0,0.8383,0.00025,5.20197]
[1779067207298,46.75,76966.55,0.0,0.838,0.00025,5.20813]
[1779067208304,46.75,76964.93,0.0,0.83759,0.00025,5.21661]
[1779067209311,46.76,76967.12,0.0,0.83813,0.00025,5.20562]
[1779067210318,46.76,76971.75,0.0,0.83926,0.00025,5.18217]
[1779067211325,46.76,76978.52,0.0,0.84091,0.00024,5.14762]
[1779067213339,46.76,76978.41,0.0,0.84088,0.00024,5.14837]
[1779067214346,46.76,76980.71,0.0,0.84143,0.00024,5.13677]
[1779067219382,46.76,76983.67,0.0,0.84214,0.00024,5.12192]
[1779067220388,46.76,76986.29,0.0,0.84278,0.00024,5.10853]
[1779067221397,46.76,76990.63,0.0,0.84382,0.00024,5.08638]
[1779067222406,46.76,77001.48,0.0,0.84642,0.00024,5.03098]
[1779067223802,46.76,77003.87,0.0,0.84699,0.00024,5.01882]
[1779067224424,46.77,77006.58,0.0,0.84763,0.00024,5.0051]
[1779067226440,46.77,77000.92,0.0,0.84627,0.00024,5.03429]
[1779067227445,46.77,76995.34,0.0,0.84492,0.00024,5.06305]
[1779067228453,46.77,76991.55,0.0,0.84401,0.00024,5.08247]
[1779067232481,46.77,76990.43,0.0,0.84403,0.00024,5.07562]
[1779067236509,46.78,76991.57,0.0,0.84429,0.00024,5.07001]
[1779067237516,46.78,76989.51,0.0,0.84379,0.00024,5.08059]
[1779067238523,46.78,76987.31,0.0,0.84326,0.00024,5.09187]
[1779067239530,46.78,76983.0,0.0,0.84221,0.00024,5.11391]
[1779067240544,46.78,76973.4,0.0,0.83987,0.00025,5.16293]
[1779067241548,46.78,76955.63,0.0,0.83546,0.00025,5.25372]
[1779067242555,46.78,76944.0,0.0,0.83254,0.00025,5.31311]
[1779067243562,46.78,76944.43,0.0,0.83265,0.00025,5.31092]
[1779067244667,46.78,76944.43,0.0,0.83265,0.00025,5.31092]
[1779067244694,46.78,76948.01,0.0,0.83355,0.00025,5.29268]
[1779067245576,46.78,76952.3,0.0,0.83463,0.00025,5.27073]
[1779067247590,46.78,76946.56,0.0,0.83319,0.00025,5.30002]
[1779067248597,46.78,76941.49,0.0,0.8319,0.00025,5.32589]
[1779067249604,46.78,76937.22,0.0,0.83082,0.00025,5.34763]
[1779067250807,46.78,76937.22,0.0,0.83082,0.00025,5.34763]
[1779067250879,46.78,76930.84,0.0,0.82919,0.00026,5.38012]
[1779067251618,46.78,76924.3,0.0,0.82751,0.00026,5.41336]
[1779067253685,46.78,76923.35,0.0,0.82727,0.00026,5.41811]
[1779067253737,46.78,76923.35,0.0,0.82727,0.00026,5.41811]
[1779067253808,46.78,76923.35,0.0,0.82727,0.00026,5.41811]
[1779067253786,46.78,76922.47,0.0,0.82705,0.00026,5.42249]
[1779067254639,46.77,76924.46,0.0,0.82757,0.00026,5.41228]
[1779067255647,46.77,76918.05,0.0,0.82592,0.00026,5.44479]
[1779067256653,46.77,76916.62,0.0,0.82555,0.00026,5.45194]
[1779067257850,46.77,76916.62,0.0,0.82555,0.00026,5.45194]
[1779067257660,46.77,76907.51,0.0,0.82318,0.00026,5.49822]
[1779067258667,46.77,76898.83,0.0,0.8209,0.00026,5.54219]
[1779067259437,46.77,76898.83,0.0,0.8209,0.00026,5.54219]
[1779067259674,46.76,76902.01,0.0,0.82178,0.00026,5.52512]
[1779067260681,46.76,76903.7,0.0,0.82226,0.00026,5.51583]
[1779067262706,46.75,76898.93,0.0,0.82101,0.00026,5.5399]
[1779067263709,46.75,76897.23,0.0,0.82061,0.00026,5.54763]
[1779067264716,46.73,76900.36,0.0,0.8215,0.00026,5.53051]
[1779067266730,46.73,76898.83,0.0,0.8211,0.00026,5.53812]
[1779067268744,46.72,76906.29,0.0,0.82311,0.00026,5.49934]
[1779067269751,46.72,76900.21,0.0,0.82152,0.00026,5.53018]
[1779067270758,46.72,76897.28,0.0,0.82075,0.00026,5.54497]
[1779067272777,46.72,76895.14,0.0,0.82019,0.00026,5.55564]
[1779067274791,46.72,76893.28,0.0,0.81971,0.00027,5.56487]
[1779067275800,46.72,76884.04,0.0,0.81725,0.00027,5.61154]
[1779067276805,46.7,76873.9,0.0,0.81461,0.00027,5.66111]
[1779067277815,46.68,76876.51,0.0,0.81543,0.00027,5.64566]
[1779067278825,46.65,76881.86,0.0,0.81698,0.00027,5.61653]
[1779067279832,46.64,76879.28,0.0,0.81638,0.00027,5.62792]
[1779067280941,46.64,76879.28,0.0,0.81638,0.00027,5.62792]
[1779067280839,46.64,76853.62,0.0,0.80939,0.00028,5.75744]
[1779067281238,46.64,76853.62,0.0,0.80939,0.00028,5.75744]
[1779067281846,46.6,76836.36,0.0,0.8048,0.00028,5.84039]
[1779067282616,46.6,76836.36,0.0,0.8048,0.00028,5.84039]
[1779067282856,46.58,76835.1,0.0,0.80455,0.00028,5.84498]
[1779067283863,46.54,76836.92,0.0,0.80522,0.00028,5.83286]
[1779067284513,46.54,76836.92,0.0,0.80522,0.00028,5.83286]
[1779067284870,46.51,76838.94,0.0,0.80594,0.00028,5.81988]
[1779067285877,46.5,76834.89,0.0,0.80489,0.00028,5.83879]
[1779067286582,46.5,76834.89,0.0,0.80489,0.00028,5.83879]
[1779067286884,46.48,76833.53,0.0,0.80459,0.00028,5.84398]
[1779067287479,46.48,76833.53,0.0,0.80459,0.00028,5.84398]
[1779067287493,46.48,76833.53,0.0,0.80459,0.00028,5.84398]
[1779067287891,46.46,76831.85,0.0,0.80422,0.00028,5.85073]
[1779067288568,46.46,76831.85,0.0,0.80422,0.00028,5.85073]
[1779067288898,46.44,76830.45,0.0,0.80392,0.00028,5.85601]
[1779067289908,46.42,76828.65,0.0,0.80351,0.00028,5.86325]
[1779067290408,46.42,76828.65,0.0,0.80351,0.00028,5.86325]
[1779067291922,46.38,76824.76,0.0,0.80291,0.00028,5.86651]
[1779067292929,46.39,76826.53,0.0,0.80338,0.00028,5.85801]
[1779067293936,46.39,76828.65,0.0,0.80398,0.00028,5.8474]
[1779067294943,46.39,76839.79,0.0,0.8071,0.00028,5.79136]
[1779067295950,46.39,76849.36,0.0,0.80976,0.00028,5.74302]
[1779067296957,46.4,76858.02,0.0,0.81211,0.00027,5.69986]
[1779067297964,46.4,76863.76,0.0,0.81368,0.00027,5.67086]
[1779067298971,46.4,76866.38,0.0,0.81439,0.00027,5.65772]
[1779067299978,46.4,76869.36,0.0,0.81519,0.00027,5.64261]
[1779067300985,46.4,76872.49,0.0,0.81604,0.00027,5.62676]
[1779067301993,46.4,76877.72,0.0,0.81745,0.00027,5.60022]
[1779067303000,46.4,76874.07,0.0,0.81646,0.00027,5.61892]
[1779067304011,46.4,76875.42,0.0,0.81682,0.00027,5.61215]
[1779067305017,46.4,76879.0,0.0,0.81778,0.00027,5.59402]
[1779067306024,46.41,76885.54,0.0,0.81953,0.00027,5.5608]
[1779067307031,46.41,76895.01,0.0,0.82204,0.00027,5.51262]
[1779067308043,46.41,76904.4,0.0,0.82452,0.00026,5.4647]
[1779067309183,46.41,76898.87,0.0,0.82305,0.00026,5.49316]
[1779067310565,46.41,76898.87,0.0,0.82305,0.00026,5.49316]
[1779067310871,46.41,76898.87,0.0,0.82305,0.00026,5.49316]
[1779067310922,46.41,76898.87,0.0,0.82305,0.00026,5.49316]
[1779067310947,46.41,76894.11,0.0,0.82178,0.00027,5.51772]
[1779067312569,46.41,76894.03,0.0,0.82176,0.00027,5.51813]
[1779067313318,46.41,76895.26,0.0,0.82208,0.00027,5.51198]
[1779067314083,46.41,76893.96,0.0,0.82173,0.00027,5.5187]
[1779067315090,46.42,76892.43,0.0,0.82131,0.00027,5.52661]
[1779067316097,46.42,76895.17,0.0,0.82204,0.00027,5.5127]
[1779067317429,46.42,76898.47,0.0,0.82291,0.00026,5.49591]
[1779067318111,46.42,76908.25,0.0,0.82548,0.00026,5.44596]
[1779067319118,46.42,76915.93,0.0,0.82749,0.00026,5.40652]
[1779067320125,46.42,76918.32,0.0,0.82811,0.00026,5.39422]
[1779067321132,46.42,76922.33,0.0,0.82915,0.00026,5.37362]
[1779067322139,46.42,76933.25,0.0,0.83196,0.00026,5.31756]
[1779067323146,46.42,76944.69,0.0,0.83487,0.00025,5.25868]
[1779067324153,46.42,76958.4,0.0,0.83831,0.00025,5.18816]
[1779067325160,46.41,76956.53,0.0,0.83784,0.00025,5.19774]
[1779067326167,46.41,76953.99,0.0,0.83721,0.00025,5.21073]
[1779067329649,46.41,76953.19,0.0,0.83702,0.00025,5.21464]
[1779067330667,46.41,76957.28,0.0,0.83806,0.00025,5.19333]
[1779067331779,46.41,76964.89,0.0,0.83995,0.00025,5.15415]
[1779067332420,46.41,76963.4,0.0,0.83958,0.00025,5.16181]
[1779067333216,46.41,76968.97,0.0,0.84096,0.00025,5.13311]
[1779067335231,46.41,76967.56,0.0,0.84061,0.00025,5.14038]
[1779067337245,46.41,76981.61,0.0,0.84406,0.00024,5.06805]
[1779067338253,46.41,76989.27,0.0,0.84592,0.00024,5.02854]
[1779067339493,46.41,76989.27,0.0,0.84592,0.00024,5.02854]
[1779067339545,46.41,76989.27,0.0,0.84592,0.00024,5.02854]
[1779067339988,46.41,76989.27,0.0,0.84592,0.00024,5.02854]
[1779067340034,46.41,76990.95,0.0,0.84633,0.00024,5.01983]
[1779067340270,46.41,76982.18,0.0,0.8442,0.00024,5.06497]
[1779067341277,46.41,76966.62,0.0,0.84038,0.00025,5.14516]
[1779067342284,46.41,76966.47,0.0,0.84035,0.00025,5.14592]
[1779067343291,46.41,76969.46,0.0,0.84108,0.00025,5.13052]
[1779067344663,46.41,76971.56,0.0,0.8416,0.00025,5.11974]
[1779067348327,46.41,76969.73,0.0,0.84115,0.00025,5.12925]
[1779067349333,46.41,76967.23,0.0,0.84053,0.00025,5.14213]
[1779067350343,46.41,76973.35,0.0,0.84204,0.00025,5.11062]
[1779067351350,46.41,76978.68,0.0,0.84364,0.00024,5.07042]
[1779067352357,46.41,76984.81,0.0,0.84513,0.00024,5.03894]
[1779067353365,46.41,76988.77,0.0,0.84608,0.00024,5.01869]
[1779067356385,46.42,76989.94,0.0,0.84634,0.00024,5.01314]
[1779067357393,46.42,76995.71,0.0,0.84772,0.00024,4.98361]
[1779067359406,46.42,76988.29,0.0,0.84593,0.00024,5.02187]
[1779067360413,46.42,76985.27,0.0,0.8452,0.00024,5.03745]
[1779067361757,46.42,76980.62,0.0,0.84406,0.00024,5.06165]
[1779067362427,46.42,76972.7,0.0,0.84212,0.00025,5.1024]
[1779067363434,46.42,76964.0,0.0,0.83997,0.00025,5.14726]
[1779067364441,46.42,76967.13,0.0,0.84074,0.00025,5.13119]
[1779067365448,46.42,76969.36,0.0,0.84129,0.00025,5.11969]
[1779067367462,46.42,76965.0,0.0,0.84021,0.00025,5.14214]
[1779067368469,46.42,76956.46,0.0,0.83809,0.00025,5.1861]
[1779067369477,46.42,76953.07,0.0,0.83724,0.00025,5.20352]
[1779067370484,46.42,76951.19,0.0,0.83677,0.00025,5.21312]
[1779067373505,46.42,76945.29,0.0,0.8353,0.00025,5.24316]
[1779067375519,46.42,76942.3,0.0,0.83455,0.00025,5.25842]
[1779067376526,46.42,76937.51,0.0,0.83334,0.00025,5.28298]
[1779067377533,46.42,76933.44,0.0,0.8323,0.00026,5.30388]
[1779067378540,46.42,76930.2,0.0,0.83147,0.00026,5.32049]
[1779067379547,46.42,76928.64,0.0,0.83107,0.00026,5.32844]
[1779067381561,46.42,76925.61,0.0,0.83029,0.00026,5.34411]
[1779067382568,46.42,76921.33,0.0,0.82918,0.00026,5.36611]
[1779067383575,46.42,76922.69,0.0,0.82953,0.00026,5.35917]
[1779067384582,46.42,76924.38,0.0,0.82997,0.00026,5.35049]
[1779067385589,46.42,76926.45,0.0,0.8305,0.00026,5.33988]
[1779067386596,46.42,76928.85,0.0,0.83112,0.00026,5.32758]
[1779067387603,46.42,76923.69,0.0,0.82979,0.00026,5.3541]
[1779067388610,46.42,76919.67,0.0,0.82874,0.00026,5.37482]
[1779067389617,46.42,76924.92,0.0,0.8301,0.00026,5.34789]
[1779067390624,46.42,76926.71,0.0,0.83056,0.00026,5.33874]
[1779067391631,46.42,76921.2,0.0,0.82914,0.00026,5.36707]
[1779067392638,46.42,76917.79,0.0,0.82825,0.00026,5.38457]
[1779067393645,46.42,76915.36,0.0,0.82762,0.00026,5.39703]
[1779067394652,46.42,76903.58,0.0,0.82453,0.00026,5.45748]
[1779067395659,46.42,76894.73,0.0,0.82219,0.00027,5.50277]
[1779067396666,46.42,76890.82,0.0,0.82115,0.00027,5.52272]
[1779067398680,46.42,76888.78,0.0,0.82061,0.00027,5.53304]
[1779067399687,46.42,76884.48,0.0,0.81947,0.00027,5.55492]
[1779067402708,46.42,76883.2,0.0,0.81914,0.00027,5.5612]
[1779067404722,46.42,76891.13,0.0,0.82126,0.00027,5.52066]
[1779067405729,46.42,76901.83,0.0,0.8241,0.00026,5.46591]
[1779067406736,46.42,76908.67,0.0,0.82589,0.00026,5.43089]
[1779067407743,46.42,76911.73,0.0,0.82669,0.00026,5.41523]
[1779067408751,46.42,76909.47,0.0,0.82611,0.00026,5.4267]
[1779067409758,46.41,76903.43,0.0,0.82453,0.00026,5.45756]
[1779067410765,46.41,76901.21,0.0,0.82395,0.00026,5.46882]
[1779067415800,46.41,76902.37,0.0,0.82458,0.00026,5.44963]
[1779067416807,46.41,76904.32,0.0,0.82509,0.00026,5.43956]
[1779067417814,46.41,76905.56,0.0,0.82542,0.00026,5.43313]
[1779067419828,46.41,76904.0,0.0,0.82502,0.00026,5.44099]
[1779067421842,46.4,76902.84,0.0,0.82472,0.00026,5.44679]
[1779067422849,46.4,76901.65,0.0,0.82441,0.00026,5.4528]
[1779067423856,46.4,76904.56,0.0,0.82518,0.00026,5.43782]
[1779067424863,46.4,76909.33,0.0,0.82644,0.00026,5.41332]
[1779067425870,46.4,76912.19,0.0,0.82719,0.00026,5.39862]
[1779067427884,46.4,76914.15,0.0,0.8277,0.00026,5.38855]
[1779067429898,46.4,76918.36,0.0,0.82879,0.00026,5.36695]
[1779067430905,46.4,76920.03,0.0,0.82923,0.00026,5.35841]
[1779067431912,46.4,76925.83,0.0,0.83072,0.00026,5.32867]
[1779067432919,46.4,76930.03,0.0,0.8318,0.00026,5.30715]
[1779067433926,46.4,76933.35,0.0,0.83265,0.00026,5.29016]
[1779067435940,46.41,76938.71,0.0,0.834,0.00025,5.2628]
[1779067436947,46.41,76941.41,0.0,0.83468,0.00025,5.24905]
[1779067437955,46.41,76943.4,0.0,0.83518,0.00025,5.23897]
[1779067439969,46.41,76939.64,0.0,0.83421,0.00025,5.25863]
[1779067440976,46.41,76937.27,0.0,0.8336,0.00025,5.27095]
[1779067441846,46.41,76937.27,0.0,0.8336,0.00025,5.27095]
[1779067442177,46.41,76937.27,0.0,0.8336,0.00025,5.27095]
[1779067441983,46.41,76941.79,0.0,0.83475,0.00025,5.24769]
[1779067442990,46.41,76943.96,0.0,0.8353,0.00025,5.23654]
[1779067443304,46.41,76943.96,0.0,0.8353,0.00025,5.23654]
[1779067443997,46.41,76942.25,0.0,0.83487,0.00025,5.24524]
[1779067445855,46.41,76943.28,0.0,0.83514,0.00025,5.23984]
[1779067447918,46.41,76943.75,0.0,0.83526,0.00025,5.23722]
[1779067447970,46.41,76943.75,0.0,0.83526,0.00025,5.23722]
[1779067448062,46.41,76943.75,0.0,0.83526,0.00025,5.23722]
[1779067448149,46.41,76946.96,0.0,0.83608,0.00025,5.22059]
[1779067449035,46.41,76948.83,0.0,0.83656,0.00025,5.21087]
[1779067450040,46.41,76952.87,0.0,0.83758,0.00025,5.18999]
[1779067451047,46.41,76957.94,0.0,0.83885,0.00025,5.16384]
[1779067453066,46.41,76958.09,0.0,0.83889,0.00025,5.16304]
[1779067453118,46.41,76958.09,0.0,0.83889,0.00025,5.16304]
[1779067454068,46.4,76964.86,0.0,0.84057,0.00025,5.12814]
[1779067455075,46.4,76973.24,0.0,0.84264,0.00025,5.08502]
[1779067455372,46.4,76973.24,0.0,0.84264,0.00025,5.08502]
[1779067456082,46.41,76975.36,0.0,0.84315,0.00024,5.07418]
[1779067457112,46.41,76969.44,0.0,0.84169,0.00025,5.10474]
[1779067458098,46.41,76955.45,0.0,0.83822,0.00025,5.1768]
[1779067458300,46.41,76955.45,0.0,0.83822,0.00025,5.1768]
[1779067459105,46.41,76948.62,0.0,0.83651,0.00025,5.2119]
[1779067462143,46.4,76946.61,0.0,0.83601,0.00025,5.22195]
[1779067463148,46.4,76941.93,0.0,0.83484,0.00025,5.24592]
[1779067464155,46.4,76933.96,0.0,0.83281,0.00026,5.28677]
[1779067465162,46.4,76932.22,0.0,0.83238,0.00026,5.29553]
[1779067467176,46.4,76929.18,0.0,0.83162,0.00026,5.31076]
[1779067469741,46.39,76928.29,0.0,0.83141,0.00026,5.31491]
[1779067469790,46.39,76928.29,0.0,0.83141,0.00026,5.31491]
[1779067469813,46.39,76928.29,0.0,0.83141,0.00026,5.31491]
[1779067470197,46.39,76927.42,0.0,0.8312,0.00026,5.31917]
[1779067471204,46.39,76927.38,0.0,0.8315,0.00026,5.30633]
[1779067473219,46.38,76930.13,0.0,0.83223,0.00026,5.29178]
[1779067474226,46.38,76933.91,0.0,0.8332,0.00026,5.27216]
[1779067475233,46.38,76938.85,0.0,0.83447,0.00025,5.24659]
[1779067479498,46.38,76939.35,0.0,0.83462,0.00025,5.24363]
[1779067479529,46.38,76939.35,0.0,0.83462,0.00025,5.24363]
[1779067479562,46.38,76939.35,0.0,0.83462,0.00025,5.24363]
[1779067479661,46.38,76936.46,0.0,0.83389,0.00025,5.25837]
[1779067480272,46.37,76934.05,0.0,0.83328,0.00026,5.27063]
[1779067482286,46.37,76925.85,0.0,0.83118,0.00026,5.31263]
[1779067483441,46.37,76918.14,0.0,0.82919,0.00026,5.3522]
[1779067486314,46.37,76915.88,0.0,0.82862,0.00026,5.36348]
[1779067487321,46.37,76909.87,0.0,0.82705,0.00026,5.39435]
[1779067488328,46.37,76907.41,0.0,0.82641,0.00026,5.40695]
[1779067492356,46.37,76909.32,0.0,0.82691,0.00026,5.39705]
[1779067493363,46.37,76910.99,0.0,0.82735,0.00026,5.38846]
[1779067495377,46.37,76913.62,0.0,0.82804,0.00026,5.37496]
[1779067497326,46.37,76914.22,0.0,0.82819,0.00026,5.37188]
[1779067497333,46.37,76914.22,0.0,0.82819,0.00026,5.37188]
[1779067497571,46.37,76914.22,0.0,0.82819,0.00026,5.37188]
[1779067497672,46.37,76914.14,0.0,0.82817,0.00026,5.37231]
[1779067500412,46.37,76915.92,0.0,0.82863,0.00026,5.3632]
[1779067501419,46.37,76917.49,0.0,0.82904,0.00026,5.35516]
[1779067503433,46.37,76924.62,0.0,0.83088,0.00026,5.3186]
[1779067504440,46.37,76928.12,0.0,0.83178,0.00026,5.30069]
[1779067506305,46.37,76926.98,0.0,0.83148,0.00026,5.30665]
[1779067506326,46.37,76926.98,0.0,0.83148,0.00026,5.30665]
[1779067506564,46.37,76926.98,0.0,0.83148,0.00026,5.30665]
[1779067506633,46.37,76926.08,0.0,0.83125,0.00026,5.31138]
[1779067507461,46.37,76924.43,0.0,0.83082,0.00026,5.31994]
[1779067508468,46.37,76920.78,0.0,0.82987,0.00026,5.33878]
[1779067511489,46.37,76916.26,0.0,0.82869,0.00026,5.36213]
[1779067514652,46.38,76914.82,0.0,0.82831,0.00026,5.36955]
[1779067514745,46.38,76914.82,0.0,0.82831,0.00026,5.36955]
[1779067514809,46.38,76914.82,0.0,0.82831,0.00026,5.36955]
[1779067514909,46.38,76915.91,0.0,0.8286,0.00026,5.36398]
[1779067517531,46.38,76919.16,0.0,0.82944,0.00026,5.34733]
[1779067519825,46.38,76919.54,0.0,0.82953,0.00026,5.34542]
[1779067519907,46.38,76919.54,0.0,0.82953,0.00026,5.34542]
[1779067520064,46.38,76919.54,0.0,0.82953,0.00026,5.34542]
[1779067520133,46.38,76917.75,0.0,0.82907,0.00026,5.35467]
[1779067522566,46.38,76915.22,0.0,0.82841,0.00026,5.3677]
[1779067523582,46.38,76913.19,0.0,0.82788,0.00026,5.37812]
[1779067524582,46.38,76906.46,0.0,0.82612,0.00026,5.41264]
[1779067525589,46.38,76896.85,0.0,0.82358,0.00027,5.46182]
[1779067526597,46.38,76890.29,0.0,0.82185,0.00027,5.49528]
[1779067527603,46.38,76885.41,0.0,0.82054,0.00027,5.52021]
[1779067528610,46.37,76882.86,0.0,0.81986,0.00027,5.5332]
[1779067531631,46.37,76885.84,0.0,0.82097,0.00027,5.50501]
[1779067533873,46.37,76888.09,0.0,0.82158,0.00027,5.49341]
[1779067535096,46.37,76888.09,0.0,0.82158,0.00027,5.49341]
[1779067535118,46.37,76888.09,0.0,0.82158,0.00027,5.49341]
[1779067535161,46.37,76887.79,0.0,0.8215,0.00027,5.49493]
[1779067535310,46.37,76887.79,0.0,0.8215,0.00027,5.49493]
[1779067540694,46.37,76888.43,0.0,0.82167,0.00027,5.4916]
[1779067541701,46.37,76891.78,0.0,0.82256,0.00027,5.47446]
[1779067542708,46.37,76898.52,0.0,0.82435,0.00026,5.43994]
[1779067543715,46.37,76900.21,0.0,0.8248,0.00026,5.4313]
[1779067545810,46.37,76900.82,0.0,0.82496,0.00026,5.42823]
[1779067545862,46.37,76900.82,0.0,0.82496,0.00026,5.42823]
[1779067546069,46.37,76900.82,0.0,0.82496,0.00026,5.42823]
[1779067546144,46.37,76900.66,0.0,0.82491,0.00026,5.4292]
[1779067548750,46.37,76903.98,0.0,0.82579,0.00026,5.41204]
[1779067549757,46.37,76911.81,0.0,0.82785,0.00026,5.37179]
[1779067550764,46.37,76916.86,0.0,0.82917,0.00026,5.34581]
[1779067552778,46.37,76914.97,0.0,0.82867,0.00026,5.35556]
[1779067553564,46.37,76914.97,0.0,0.82867,0.00026,5.35556]
[1779067553650,46.37,76914.97,0.0,0.82867,0.00026,5.35556]
[1779067553813,46.37,76914.97,0.0,0.82867,0.00026,5.35556]
[1779067554298,46.37,76913.39,0.0,0.82826,0.00026,5.36373]
[1779067554792,46.37,76916.9,0.0,0.82917,0.00026,5.34571]
[1779067555799,46.37,76919.04,0.0,0.82973,0.00026,5.33473]
[1779067558306,46.37,76919.92,0.0,0.82995,0.00026,5.33025]
[1779067558387,46.37,76920.77,0.0,0.83017,0.00026,5.32593]
[1779067558564,46.37,76920.77,0.0,0.83017,0.00026,5.32593]
[1779067558645,46.37,76920.77,0.0,0.83017,0.00026,5.32593]
[1779067558808,46.37,76920.77,0.0,0.83017,0.00026,5.32593]
[1779067558820,46.37,76920.48,0.0,0.83009,0.00026,5.32747]
[1779067560834,46.38,76922.54,0.0,0.83062,0.00026,5.31706]
[1779067563061,46.38,76923.74,0.0,0.83092,0.00026,5.31096]
[1779067563228,46.38,76923.74,0.0,0.83092,0.00026,5.31096]
[1779067563308,46.38,76923.74,0.0,0.83092,0.00026,5.31096]
[1779067563268,46.38,76923.62,0.0,0.83089,0.00026,5.31166]
[1779067567883,46.38,76927.13,0.0,0.83177,0.00026,5.29402]
[1779067569897,46.38,76931.94,0.0,0.833,0.00026,5.2695]
[1779067572205,46.38,76930.56,0.0,0.83264,0.00026,5.27672]
[1779067572257,46.38,76930.56,0.0,0.83264,0.00026,5.27672]
[1779067572311,46.38,76930.56,0.0,0.83264,0.00026,5.27672]
[1779067572237,46.38,76929.29,0.0,0.83231,0.00026,5.28337]
[1779067572918,46.39,76928.36,0.0,0.83206,0.00026,5.28826]
[1779067576946,46.39,76917.24,0.0,0.82917,0.00026,5.34582]
[1779067578227,46.39,76917.24,0.0,0.82917,0.00026,5.34582]
[1779067578312,46.39,76917.24,0.0,0.82917,0.00026,5.34582]
[1779067578289,46.39,76914.03,0.0,0.82833,0.00026,5.36234]
[1779067578336,46.39,76914.03,0.0,0.82833,0.00026,5.36234]
[1779067578871,46.39,76914.03,0.0,0.82833,0.00026,5.36234]
[1779067579065,46.39,76914.03,0.0,0.82833,0.00026,5.36234]
[1779067579097,46.39,76918.0,0.0,0.82936,0.00026,5.34198]
[1779067579968,46.39,76922.33,0.0,0.83048,0.00026,5.31979]
[1779067580974,46.39,76926.27,0.0,0.83149,0.00026,5.29962]
[1779067581981,46.39,76929.91,0.0,0.83243,0.00026,5.28102]
[1779067582459,46.39,76929.91,0.0,0.83243,0.00026,5.28102]
[1779067582510,46.39,76929.91,0.0,0.83243,0.00026,5.28102]
[1779067582565,46.39,76929.91,0.0,0.83243,0.00026,5.28102]
[1779067582988,46.39,76931.19,0.0,0.83275,0.00026,5.27456]
[1779067585008,46.4,76925.49,0.0,0.83127,0.00026,5.30412]
[1779067586010,46.4,76917.16,0.0,0.82911,0.00026,5.34699]
[1779067587017,46.4,76908.35,0.0,0.8268,0.00026,5.39233]
[1779067588024,46.4,76902.67,0.0,0.82531,0.00026,5.42152]
[1779067588504,46.4,76902.67,0.0,0.82531,0.00026,5.42152]
[1779067588565,46.4,76902.67,0.0,0.82531,0.00026,5.42152]
[1779067588574,46.4,76902.67,0.0,0.82531,0.00026,5.42152]
[1779067589032,46.4,76902.68,0.0,0.82531,0.00026,5.42152]
[1779067589395,46.4,76902.68,0.0,0.82531,0.00026,5.42152]
[1779067589565,46.4,76902.68,0.0,0.82531,0.00026,5.42152]
[1779067590038,46.4,76905.29,0.0,0.82599,0.00026,5.40819]
[1779067591045,46.4,76903.48,0.0,0.82581,0.00026,5.4047]
[1779067593063,46.4,76907.75,0.0,0.82693,0.00026,5.38295]
[1779067596086,46.41,76902.65,0.0,0.82557,0.00026,5.40938]
[1779067596687,46.41,76902.65,0.0,0.82557,0.00026,5.40938]
[1779067596739,46.41,76902.65,0.0,0.82557,0.00026,5.40938]
[1779067596814,46.41,76902.65,0.0,0.82557,0.00026,5.40938]
[1779067597144,46.41,76901.57,0.0,0.82528,0.00026,5.41497]
[1779067602179,46.41,76900.56,0.0,0.82501,0.00026,5.4204]
[1779067604193,46.41,76902.73,0.0,0.82557,0.00026,5.40939]
[1779067606295,46.41,76902.89,0.0,0.82561,0.00026,5.40864]
[1779067606309,46.41,76902.89,0.0,0.82561,0.00026,5.40864]
[1779067606316,46.41,76902.89,0.0,0.82561,0.00026,5.40864]
[1779067606534,46.41,76903.68,0.0,0.82582,0.00026,5.40466]
[1779067606561,46.41,76903.68,0.0,0.82582,0.00026,5.40466]
[1779067607214,46.41,76903.88,0.0,0.82586,0.00026,5.40371]
[1779067609228,46.41,76906.85,0.0,0.82664,0.00026,5.38853]
[1779067610235,46.41,76903.68,0.0,0.82581,0.00026,5.40474]
[1779067611242,46.41,76886.63,0.0,0.82128,0.00027,5.49208]
[1779067612249,46.41,76875.83,0.0,0.81837,0.00027,5.54721]
[1779067613256,46.41,76875.63,0.0,0.81832,0.00027,5.54818]
[1779067614269,46.41,76875.63,0.0,0.81832,0.00027,5.54818]
[1779067614288,46.41,76867.97,0.0,0.81624,0.00027,5.58714]
[1779067614418,46.41,76867.97,0.0,0.81624,0.00027,5.58714]
[1779067615270,46.41,76863.93,0.0,0.81514,0.00027,5.60769]
[1779067616277,46.41,76860.57,0.0,0.81422,0.00027,5.62473]
[1779067617284,46.41,76859.05,0.0,0.81381,0.00027,5.6324]
[1779067618112,46.41,76859.05,0.0,0.81381,0.00027,5.6324]
[1779067618334,46.41,76859.05,0.0,0.81381,0.00027,5.6324]
[1779067618376,46.41,76844.32,0.0,0.80973,0.00028,5.70699]
[1779067618575,46.41,76844.32,0.0,0.80973,0.00028,5.70699]
[1779067618649,46.41,76844.32,0.0,0.80973,0.00028,5.70699]
[1779067619298,46.41,76834.91,0.0,0.8071,0.00028,5.75462]
[1779067620305,46.41,76828.24,0.0,0.80522,0.00028,5.78826]
[1779067621312,46.41,76829.77,0.0,0.80565,0.00028,5.78055]
[1779067622220,46.41,76829.77,0.0,0.80565,0.00028,5.78055]
[1779067622664,46.41,76830.0,0.0,0.80571,0.00028,5.7794]
[1779067623905,46.41,76830.39,0.0,0.80582,0.00028,5.77745]
[1779067625340,46.41,76840.19,0.0,0.80857,0.00028,5.72806]
[1779067626347,46.41,76845.34,0.0,0.81,0.00028,5.7021]
[1779067627354,46.41,76843.63,0.0,0.80952,0.00028,5.71085]
[1779067629368,46.42,76842.1,0.0,0.80909,0.00028,5.71877]
[1779067631382,46.42,76845.63,0.0,0.81006,0.00028,5.7011]
[1779067633268,46.42,76846.52,0.0,0.8103,0.00028,5.69671]
[1779067633312,46.42,76846.52,0.0,0.8103,0.00028,5.69671]
[1779067633369,46.42,76846.52,0.0,0.81029,0.00028,5.69682]
[1779067633533,46.42,76846.52,0.0,0.81029,0.00028,5.69682]
[1779067633564,46.42,76846.52,0.0,0.81029,0.00028,5.69682]
[1779067633626,46.42,76847.67,0.0,0.81061,0.00028,5.691]
[1779067634403,46.42,76849.77,0.0,0.81119,0.00028,5.68049]
[1779067635410,46.42,76853.34,0.0,0.81217,0.00028,5.66253]
[1779067637392,46.42,76857.28,0.0,0.81325,0.00028,5.64262]
[1779067638229,46.42,76857.28,0.0,0.81325,0.00028,5.64262]
[1779067638312,46.42,76857.28,0.0,0.81325,0.00028,5.64262]
[1779067638388,46.42,76856.6,0.0,0.81306,0.00028,5.64612]
[1779067638876,46.42,76856.6,0.0,0.81306,0.00028,5.64612]
[1779067640446,46.43,76858.44,0.0,0.81357,0.00027,5.63685]
[1779067642316,46.43,76858.44,0.0,0.81357,0.00027,5.63685]
[1779067642327,46.43,76864.06,0.0,0.8151,0.00027,5.60845]
[1779067642460,46.43,76868.61,0.0,0.81634,0.00027,5.58532]
[1779067646488,46.43,76870.16,0.0,0.81674,0.00027,5.57784]
[1779067649509,46.43,76872.66,0.0,0.81741,0.00027,5.56524]
[1779067650516,46.43,76874.12,0.0,0.81781,0.00027,5.55786]
[1779067652412,46.43,76874.12,0.0,0.81781,0.00027,5.55786]
[1779067652461,46.43,76877.5,0.0,0.81902,0.00027,5.52789]
[1779067652565,46.43,76877.5,0.0,0.81902,0.00027,5.52789]
[1779067652661,46.43,76881.53,0.0,0.8201,0.00027,5.5074]
[1779067653537,46.44,76887.85,0.0,0.82179,0.00027,5.47523]
[1779067654544,46.44,76889.79,0.0,0.82231,0.00027,5.46535]
[1779067655551,46.44,76891.29,0.0,0.82271,0.00027,5.45772]
[1779067657565,46.44,76895.03,0.0,0.8237,0.00027,5.43871]
[1779067658572,46.44,76898.74,0.0,0.82468,0.00026,5.41981]
[1779067659579,46.44,76900.95,0.0,0.82526,0.00026,5.4086]
[1779067660548,46.44,76900.95,0.0,0.82526,0.00026,5.4086]
[1779067660562,46.44,76900.95,0.0,0.82526,0.00026,5.4086]
[1779067660595,46.44,76903.58,0.0,0.82594,0.00026,5.39525]
[1779067661593,46.44,76906.2,0.0,0.82663,0.00026,5.38197]
[1779067662477,46.44,76906.2,0.0,0.82663,0.00026,5.38197]
[1779067663317,46.44,76906.2,0.0,0.82663,0.00026,5.38197]
[1779067663409,46.44,76910.02,0.0,0.82762,0.00026,5.36246]
[1779067664311,46.44,76910.02,0.0,0.82762,0.00026,5.36246]
[1779067664350,46.44,76910.02,0.0,0.82762,0.00026,5.36246]
[1779067664379,46.44,76916.63,0.0,0.82934,0.00026,5.32866]
[1779067664729,46.44,76916.63,0.0,0.82934,0.00026,5.32866]
[1779067664801,46.44,76907.3,0.0,0.82691,0.00026,5.37648]
[1779067665621,46.44,76901.21,0.0,0.8253,0.00026,5.40768]
[1779067667079,46.44,76901.21,0.0,0.8253,0.00026,5.40768]
[1779067667083,46.44,76892.74,0.0,0.82306,0.00027,5.45102]
[1779067667636,46.44,76889.97,0.0,0.82232,0.00027,5.46518]
[1779067668643,46.44,76885.99,0.0,0.82125,0.00027,5.48552]
[1779067669650,46.44,76884.19,0.0,0.82077,0.00027,5.4947]
[1779067671118,46.44,76884.19,0.0,0.82077,0.00027,5.4947]
[1779067671153,46.44,76883.54,0.0,0.82059,0.00027,5.49811]
[1779067671666,46.44,76877.21,0.0,0.81889,0.00027,5.53038]
[1779067672673,46.44,76869.57,0.0,0.81681,0.00027,5.56935]
[1779067674057,46.45,76871.57,0.0,0.81735,0.00027,5.55921]
[1779067674880,46.45,76865.84,0.0,0.81579,0.00027,5.58836]
[1779067676219,46.44,76861.1,0.0,0.8145,0.00027,5.61239]
[1779067676652,46.44,76861.1,0.0,0.8145,0.00027,5.61239]
[1779067676704,46.44,76861.1,0.0,0.8145,0.00027,5.61239]
[1779067676810,46.44,76861.1,0.0,0.8145,0.00027,5.61239]
[1779067676860,46.44,76860.72,0.0,0.81439,0.00027,5.61432]
[1779067678715,46.44,76858.02,0.0,0.81366,0.00028,5.62793]
[1779067682716,46.44,76858.01,0.0,0.81366,0.00028,5.62781]
[1779067682768,46.44,76858.01,0.0,0.81366,0.00028,5.62781]
[1779067682812,46.44,76858.01,0.0,0.81366,0.00028,5.62781]
[1779067682819,46.44,76857.8,0.0,0.81361,0.00028,5.62881]
[1779067684757,46.44,76859.3,0.0,0.81403,0.00027,5.62108]
[1779067686771,46.44,76861.92,0.0,0.81475,0.00027,5.60769]
[1779067688795,46.44,76871.76,0.0,0.81744,0.00027,5.55759]
[1779067689800,46.44,76886.69,0.0,0.82147,0.00027,5.48143]
[1779067690807,46.44,76889.24,0.0,0.82214,0.00027,5.46863]
[1779067691585,46.44,76889.24,0.0,0.82214,0.00027,5.46863]
[1779067691636,46.44,76889.24,0.0,0.82214,0.00027,5.46863]
[1779067692120,46.44,76889.24,0.0,0.82214,0.00027,5.46863]
[1779067692222,46.44,76889.86,0.0,0.82229,0.00027,5.46572]
[1779067694280,46.44,76890.67,0.0,0.82251,0.00027,5.46158]
[1779067694331,46.44,76890.67,0.0,0.82251,0.00027,5.46158]
[1779067694381,46.45,76892.42,0.0,0.82296,0.00027,5.45293]
[1779067694559,46.45,76892.42,0.0,0.82296,0.00027,5.45293]
[1779067694835,46.45,76891.3,0.0,0.82266,0.00027,5.45865]
[1779067697403,46.45,76887.71,0.0,0.82168,0.00027,5.47742]
[1779067698863,46.45,76885.55,0.0,0.82109,0.00027,5.48857]
[1779067700877,46.45,76886.82,0.0,0.82142,0.00027,5.48231]
[1779067702891,46.46,76888.12,0.0,0.82176,0.00027,5.47589]
[1779067703898,46.46,76890.86,0.0,0.82248,0.00027,5.46202]
[1779067708935,46.46,76892.39,0.0,0.82286,0.00027,5.45488]
[1779067709973,46.47,76897.83,0.0,0.8243,0.00026,5.42722]
[1779067711970,46.47,76900.34,0.0,0.82525,0.00026,5.40182]
[1779067713985,46.47,76901.95,0.0,0.82564,0.00026,5.39416]
[1779067715998,46.48,76904.48,0.0,0.8263,0.00026,5.3815]
[1779067717005,46.48,76906.59,0.0,0.82685,0.00026,5.37079]
[1779067718012,46.48,76909.46,0.0,0.82759,0.00026,5.35621]
[1779067719019,46.48,76912.71,0.0,0.82844,0.00026,5.33969]
[1779067720026,46.48,76916.31,0.0,0.82937,0.00026,5.3213]
[1779067721033,46.48,76917.66,0.0,0.82972,0.00026,5.31445]
[1779067722040,46.48,76916.05,0.0,0.8293,0.00026,5.32279]
[1779067726068,46.48,76912.92,0.0,0.82847,0.00026,5.33908]
[1779067726945,46.48,76912.92,0.0,0.82847,0.00026,5.33908]
[1779067727075,46.48,76909.88,0.0,0.82767,0.00026,5.35465]
[1779067728082,46.48,76908.74,0.0,0.82737,0.00026,5.36048]
[1779067729089,46.48,76904.47,0.0,0.82625,0.00026,5.38231]
[1779067730096,46.49,76899.33,0.0,0.82489,0.00026,5.40866]
[1779067731103,46.49,76896.51,0.0,0.82415,0.00027,5.42311]
[1779067732110,46.49,76883.42,0.0,0.82064,0.00027,5.4901]
[1779067733117,46.49,76869.43,0.0,0.81686,0.00027,5.56141]
[1779067734495,46.49,76869.43,0.0,0.81686,0.00027,5.56141]
[1779067734124,46.49,76866.63,0.0,0.81609,0.00027,5.57564]
[1779067736138,46.49,76861.48,0.0,0.81469,0.00027,5.60175]
[1779067740166,46.49,76859.75,0.0,0.81422,0.00027,5.61033]
[1779067741445,46.49,76854.81,0.0,0.81286,0.00028,5.63531]
[1779067743187,46.47,76853.5,0.0,0.8126,0.00028,5.64012]
[1779067744194,46.46,76855.74,0.0,0.81327,0.00028,5.62784]
[1779067745201,46.46,76860.02,0.0,0.81445,0.00027,5.60605]
[1779067748222,46.45,76861.62,0.0,0.8149,0.00027,5.59777]
[1779067749229,46.45,76865.67,0.0,0.81601,0.00027,5.57715]
[1779067751243,46.45,76863.34,0.0,0.81537,0.00027,5.58896]
[1779067752250,46.45,76861.69,0.0,0.81492,0.00027,5.59731]
[1779067754264,46.45,76859.25,0.0,0.81426,0.00027,5.60961]
[1779067756278,46.45,76863.3,0.0,0.81537,0.00027,5.58894]
[1779067757285,46.45,76868.51,0.0,0.8168,0.00027,5.56242]
[1779067759299,46.45,76870.01,0.0,0.81721,0.00027,5.55479]
[1779067761313,46.45,76872.73,0.0,0.81794,0.00027,5.54098]
[1779067762320,46.45,76874.18,0.0,0.81834,0.00027,5.53362]
[1779067763327,46.45,76875.71,0.0,0.81875,0.00027,5.52587]
[1779067766348,46.45,76878.28,0.0,0.81944,0.00027,5.51291]
[1779067768362,46.45,76877.04,0.0,0.81909,0.00027,5.51936]
[1779067769369,46.45,76885.91,0.0,0.82149,0.00027,5.47404]
[1779067770376,46.45,76892.72,0.0,0.8233,0.00027,5.43938]
[1779067771383,46.46,76891.16,0.0,0.82318,0.00027,5.43464]
[1779067772390,46.46,76889.22,0.0,0.82265,0.00027,5.44471]
[1779067773397,46.46,76887.07,0.0,0.82207,0.00027,5.45584]
[1779067774404,46.46,76885.34,0.0,0.8216,0.00027,5.46481]
[1779067775411,46.46,76883.52,0.0,0.8211,0.00027,5.47422]
[1779067776418,46.46,76874.54,0.0,0.81868,0.00027,5.5201]
[1779067777425,46.46,76866.21,0.0,0.81641,0.00027,5.56254]
[1779067779442,46.46,76863.49,0.0,0.81566,0.00027,5.57635]
[1779067784491,46.47,76866.22,0.0,0.81639,0.00027,5.56283]
[1779067788519,46.47,76865.05,0.0,0.81605,0.00027,5.56914]
[1779067789526,46.47,76861.34,0.0,0.81503,0.00027,5.58807]
[1779067794561,46.47,76859.38,0.0,0.81449,0.00027,5.59813]
[1779067799596,46.48,76858.5,0.0,0.81422,0.00028,5.60305]
[1779067801610,46.48,76856.38,0.0,0.81363,0.00028,5.61399]
[1779067802617,46.48,76846.61,0.0,0.81091,0.00028,5.66363]
[1779067803624,46.48,76841.38,0.0,0.80945,0.00028,5.69018]
[1779067805638,46.48,76843.49,0.0,0.81003,0.00028,5.6797]
[1779067806645,46.49,76846.21,0.0,0.81078,0.00028,5.66605]
[1779067807652,46.49,76850.09,0.0,0.81185,0.00028,5.64655]
[1779067808659,46.49,76859.75,0.0,0.81451,0.00027,5.59775]
[1779067809666,46.49,76864.53,0.0,0.81582,0.00027,5.57358]
[1779067810673,46.49,76870.59,0.0,0.81746,0.00027,5.54291]
[1779067811680,46.49,76879.03,0.0,0.81974,0.00027,5.50011]
[1779067812687,46.49,76884.73,0.0,0.82127,0.00027,5.47114]
[1779067814701,46.5,76878.07,0.0,0.81946,0.00027,5.5053]
[1779067815708,46.5,76876.51,0.0,0.81904,0.00027,5.51331]
[1779067817722,46.5,76872.55,0.0,0.81796,0.00027,5.53358]
[1779067818729,46.5,76869.77,0.0,0.8172,0.00027,5.54775]
[1779067819736,46.5,76868.06,0.0,0.81674,0.00027,5.55645]
[1779067820743,46.5,76872.73,0.0,0.81801,0.00027,5.53271]
[1779067821750,46.5,76877.07,0.0,0.81918,0.00027,5.51066]
[1779067822757,46.5,76879.21,0.0,0.81975,0.00027,5.49983]
[1779067823764,46.5,76875.28,0.0,0.81869,0.00027,5.51991]
[1779067824771,46.5,76874.01,0.0,0.81834,0.00027,5.52642]
[1779067825778,46.5,76871.4,0.0,0.81763,0.00027,5.53974]
[1779067826785,46.5,76869.11,0.0,0.81701,0.00027,5.5514]
[1779067827793,46.5,76865.48,0.0,0.81602,0.00027,5.56985]
[1779067828800,46.5,76863.04,0.0,0.81535,0.00027,5.58222]
[1779067829807,46.5,76861.32,0.0,0.81488,0.00027,5.59092]
[1779067830814,46.5,76859.8,0.0,0.81447,0.00027,5.59859]
[1779067831821,46.5,76859.31,0.0,0.81464,0.00027,5.58817]
[1779067832828,46.5,76856.74,0.0,0.81393,0.00028,5.60115]
[1779067833835,46.5,76851.06,0.0,0.81236,0.00028,5.63]
[1779067834842,46.5,76849.78,0.0,0.812,0.00028,5.63651]
[1779067835850,46.5,76846.0,0.0,0.81095,0.00028,5.65566]
[1779067836856,46.5,76842.54,0.0,0.80999,0.00028,5.67315]
[1779067837863,46.5,76839.87,0.0,0.80923,0.00028,5.68673]
[1779067839877,46.5,76846.04,0.0,0.81094,0.00028,5.65575]
[1779067841893,46.51,76847.4,0.0,0.81131,0.00028,5.64913]
[1779067844919,46.51,76843.54,0.0,0.81021,0.00028,5.66903]
[1779067845923,46.51,76837.25,0.0,0.80845,0.00028,5.70087]
[1779067847937,46.51,76835.97,0.0,0.80808,0.00028,5.70745]
[1779067848944,46.51,76827.08,0.0,0.80557,0.00028,5.75224]
[1779067851965,46.51,76824.87,0.0,0.80494,0.00028,5.76335]
[1779067854185,46.51,76824.11,0.0,0.80473,0.00028,5.76717]
[1779067854236,46.51,76824.11,0.0,0.80473,0.00028,5.76717]
[1779067854312,46.51,76824.11,0.0,0.80473,0.00028,5.76717]
[1779067854333,46.51,76824.12,0.0,0.80473,0.00028,5.76709]
[1779067856566,46.51,76824.26,0.0,0.80477,0.00028,5.76639]
[1779067856606,46.51,76827.19,0.0,0.8056,0.00028,5.75165]
[1779067857000,46.51,76831.47,0.0,0.80681,0.00028,5.73013]
[1779067858007,46.51,76833.82,0.0,0.80748,0.00028,5.71831]
[1779067861030,46.52,76828.0,0.0,0.80581,0.00028,5.74794]
[1779067862037,46.52,76825.32,0.0,0.80505,0.00028,5.76153]
[1779067867072,46.52,76822.66,0.0,0.80427,0.00028,5.77524]
[1779067868081,46.52,76827.28,0.0,0.80558,0.00028,5.75212]
[1779067869087,46.52,76836.03,0.0,0.80804,0.00028,5.70817]
[1779067870094,46.52,76833.84,0.0,0.80743,0.00028,5.71919]
[1779067871101,46.52,76831.25,0.0,0.80669,0.00028,5.73228]
[1779067874123,46.54,76833.32,0.0,0.80721,0.00028,5.72302]
[1779067875130,46.55,76839.06,0.0,0.80877,0.00028,5.6952]
[1779067876137,46.55,76841.4,0.0,0.8094,0.00028,5.68374]
[1779067877144,46.55,76844.19,0.0,0.81018,0.00028,5.66974]
[1779067878151,46.55,76846.94,0.0,0.81094,0.00028,5.65595]
[1779067879158,46.56,76843.32,0.0,0.80992,0.00028,5.67431]
[1779067880165,46.56,76839.63,0.0,0.80889,0.00028,5.69303]
[1779067883186,46.56,76837.12,0.0,0.80817,0.00028,5.70598]
[1779067884193,46.56,76834.71,0.0,0.80749,0.00028,5.71817]
[1779067885200,46.56,76831.93,0.0,0.8067,0.00028,5.73214]
[1779067887214,46.56,76829.17,0.0,0.80592,0.00028,5.74608]
[1779067888221,46.56,76827.9,0.0,0.80556,0.00028,5.75249]
[1779067893260,46.56,76828.06,0.0,0.8059,0.00028,5.73893]
[1779067898296,46.56,76826.89,0.0,0.80557,0.00028,5.74487]
[1779067900309,46.56,76825.54,0.0,0.80519,0.00028,5.75165]
[1779067901316,46.56,76827.2,0.0,0.80566,0.00028,5.74332]
[1779067906360,46.56,76823.18,0.0,0.80451,0.00028,5.76353]
[1779067906808,46.56,76823.18,0.0,0.80451,0.00028,5.76353]
[1779067907376,46.57,76819.09,0.0,0.80334,0.00029,5.78412]
[1779067908377,46.57,76808.46,0.0,0.80029,0.00029,5.83731]
[1779067909384,46.57,76809.8,0.0,0.80068,0.00029,5.83063]
[1779067910391,46.57,76815.45,0.0,0.8023,0.00029,5.80243]
[1779067911398,46.57,76818.98,0.0,0.80331,0.00029,5.78473]
[1779067912564,46.57,76818.98,0.0,0.80331,0.00029,5.78473]
[1779067912627,46.57,76823.12,0.0,0.80448,0.00028,5.76405]
[1779067915434,46.57,76825.35,0.0,0.8051,0.00028,5.75311]
[1779067916441,46.57,76828.29,0.0,0.80593,0.00028,5.73843]
[1779067917448,46.57,76831.99,0.0,0.80697,0.00028,5.71995]
[1779067918455,46.57,76838.62,0.0,0.80883,0.00028,5.68672]
[1779067919462,46.57,76836.93,0.0,0.80834,0.00028,5.69539]
[1779067920469,46.58,76835.08,0.0,0.80782,0.00028,5.70485]
[1779067922483,46.58,76837.25,0.0,0.80841,0.00028,5.69419]
[1779067925504,46.58,76842.74,0.0,0.80993,0.00028,5.66696]
[1779067926511,46.58,76846.71,0.0,0.81103,0.00028,5.64693]
[1779067927518,46.58,76849.16,0.0,0.81171,0.00028,5.63458]
[1779067929535,46.58,76844.38,0.0,0.81038,0.00028,5.65876]
[1779067930542,46.59,76840.69,0.0,0.80934,0.00028,5.67745]
[1779067931550,46.59,76833.11,0.0,0.80721,0.00028,5.71578]
[1779067932556,46.59,76826.71,0.0,0.80539,0.00028,5.74805]
[1779067934570,46.59,76832.7,0.0,0.80707,0.00028,5.71821]
[1779067935577,46.59,76838.44,0.0,0.80868,0.00028,5.68941]
[1779067936584,46.59,76842.49,0.0,0.80981,0.00028,5.66912]
[1779067939605,46.6,76839.22,0.0,0.80887,0.00028,5.68596]
[1779067940612,46.6,76836.75,0.0,0.80817,0.00028,5.69849]
[1779067941620,46.6,76833.03,0.0,0.80712,0.00028,5.71728]
[1779067943634,46.6,76839.16,0.0,0.80884,0.00028,5.68659]
[1779067944641,46.6,76842.15,0.0,0.80967,0.00028,5.6716]
[1779067947662,46.6,76837.77,0.0,0.80843,0.00028,5.6939]
[1779067949676,46.61,76835.16,0.0,0.80769,0.00028,5.70713]
[1779067950684,46.61,76833.22,0.0,0.80714,0.00028,5.71702]
[1779067951691,46.61,76830.88,0.0,0.80677,0.00028,5.71606]
[1779067952698,46.61,76829.68,0.0,0.80643,0.00028,5.72221]
[1779067953714,46.61,76822.74,0.0,0.80446,0.00028,5.75711]
[1779067954716,46.61,76818.09,0.0,0.80313,0.00029,5.78045]
[1779067955063,46.61,76818.09,0.0,0.80313,0.00029,5.78045]
[1779067955723,46.61,76810.26,0.0,0.80088,0.00029,5.81957]
[1779067956733,46.61,76806.87,0.0,0.7999,0.00029,5.83655]
[1779067957030,46.61,76806.87,0.0,0.7999,0.00029,5.83655]
[1779067957737,46.61,76825.96,0.0,0.80536,0.00028,5.74106]
[1779067958744,46.61,76834.97,0.0,0.80791,0.00028,5.69583]
[1779067960767,46.61,76837.22,0.0,0.80853,0.00028,5.68462]
[1779067961767,46.61,76835.17,0.0,0.80795,0.00028,5.69507]
[1779067966803,46.62,76837.04,0.0,0.80846,0.00028,5.68597]
[1779067967811,46.62,76842.84,0.0,0.81009,0.00028,5.65673]
[1779067968852,46.62,76845.99,0.0,0.81096,0.00028,5.64085]
[1779067970867,46.62,76847.37,0.0,0.81135,0.00028,5.63392]
[1779067974895,46.62,76849.78,0.0,0.81201,0.00028,5.62186]
[1779067975902,46.62,76848.47,0.0,0.81164,0.00028,5.62851]
[1779067976909,46.62,76845.87,0.0,0.81092,0.00028,5.64165]
[1779067977918,46.62,76842.83,0.0,0.81007,0.00028,5.65698]
[1779067978925,46.62,76840.56,0.0,0.80943,0.00028,5.66851]
[1779067979934,46.62,76834.04,0.0,0.8076,0.00028,5.70138]
[1779067980941,46.62,76825.93,0.0,0.80531,0.00028,5.74211]
[1779067982568,46.62,76825.93,0.0,0.80531,0.00028,5.74211]
[1779067982656,46.62,76823.38,0.0,0.80457,0.00028,5.75504]
[1779067983965,46.62,76821.77,0.0,0.80411,0.00028,5.76315]
[1779067984971,46.62,76817.36,0.0,0.80285,0.00029,5.78526]
[1779067985978,46.63,76811.03,0.0,0.80104,0.00029,5.81687]
[1779067986985,46.63,76808.11,0.0,0.8002,0.00029,5.83141]
[1779067987992,46.62,76804.95,0.0,0.79929,0.00029,5.8471]
[1779067990007,46.62,76806.18,0.0,0.79965,0.00029,5.84089]
[1779067993027,46.62,76803.92,0.0,0.799,0.00029,5.85208]
[1779067994697,46.62,76793.82,0.0,0.79607,0.00029,5.9022]
[1779067995357,46.62,76790.82,0.0,0.79519,0.00029,5.91707]
[1779067996048,46.62,76792.73,0.0,0.79575,0.00029,5.90762]
[1779067997577,46.62,76799.4,0.0,0.79768,0.00029,5.87468]
[1779067998158,46.62,76797.02,0.0,0.79699,0.00029,5.88648]
[1779067999069,46.63,76801.4,0.0,0.79826,0.00029,5.86481]
[1779068000076,46.63,76804.11,0.0,0.79904,0.00029,5.85143]
[1779068001084,46.63,76808.39,0.0,0.80027,0.00029,5.83024]
[1779068003097,46.63,76812.63,0.0,0.80147,0.00029,5.80938]
[1779068004104,46.63,76819.92,0.0,0.80355,0.00028,5.77314]
[1779068005111,46.63,76821.76,0.0,0.80406,0.00028,5.76414]
[1779068006118,46.64,76823.07,0.0,0.80442,0.00028,5.75768]
[1779068009139,46.64,76821.7,0.0,0.80402,0.00028,5.76483]
[1779068010146,46.64,76819.86,0.0,0.80349,0.00028,5.77413]
[1779068011153,46.64,76820.05,0.0,0.80384,0.00028,5.76044]
[1779068013167,46.64,76815.53,0.0,0.80254,0.00029,5.78318]
[1779068015181,46.65,76817.24,0.0,0.80301,0.00029,5.77496]
[1779068018202,46.65,76815.43,0.0,0.80247,0.00029,5.78446]
[1779068021228,46.66,76821.01,0.0,0.80404,0.00028,5.75703]
[1779068022561,46.66,76821.01,0.0,0.80404,0.00028,5.75703]
[1779068022662,46.66,76822.69,0.0,0.8045,0.00028,5.74887]
[1779068023242,46.66,76824.01,0.0,0.80487,0.00028,5.74227]
[1779068024789,46.66,76824.01,0.0,0.80487,0.00028,5.74227]
[1779068024808,46.66,76819.41,0.0,0.80355,0.00029,5.76558]
[1779068025256,46.66,76812.0,0.0,0.80143,0.00029,5.80255]
[1779068026263,46.67,76810.07,0.0,0.80086,0.00029,5.81234]
[1779068027270,46.67,76811.27,0.0,0.8012,0.00029,5.8065]
[1779068028277,46.67,76812.61,0.0,0.80158,0.00029,5.79995]
[1779068029284,46.67,76814.75,0.0,0.80218,0.00029,5.78942]
[1779068034293,46.68,76815.35,0.0,0.80232,0.00029,5.78702]
[1779068034321,46.68,76821.24,0.0,0.80399,0.00028,5.75777]
[1779068035328,46.68,76833.9,0.0,0.80757,0.00028,5.69454]
[1779068036335,46.68,76846.14,0.0,0.81099,0.00028,5.63308]
[1779068037342,46.68,76849.34,0.0,0.81186,0.00028,5.61734]
[1779068041370,46.69,76853.6,0.0,0.813,0.00028,5.59653]
[1779068043384,46.7,76858.12,0.0,0.81423,0.00028,5.57408]
[1779068045398,46.7,76859.53,0.0,0.81461,0.00027,5.56712]
[1779068046405,46.7,76857.82,0.0,0.81413,0.00028,5.57583]
[1779068047412,46.7,76855.7,0.0,0.81355,0.00028,5.5866]
[1779068048419,46.7,76854.2,0.0,0.81313,0.00028,5.59423]
[1779068049426,46.7,76850.4,0.0,0.81207,0.00028,5.61344]
[1779068050433,46.7,76847.42,0.0,0.81125,0.00028,5.62849]
[1779068052447,46.7,76842.99,0.0,0.81001,0.00028,5.65081]
[1779068053454,46.7,76839.37,0.0,0.809,0.00028,5.66899]
[1779068055468,46.7,76843.01,0.0,0.81002,0.00028,5.65063]
[1779068056475,46.7,76846.98,0.0,0.81113,0.00028,5.63065]
[1779068057482,46.7,76850.87,0.0,0.8122,0.00028,5.61108]
[1779068060503,46.7,76848.72,0.0,0.8116,0.00028,5.62204]
[1779068061510,46.7,76843.42,0.0,0.81012,0.00028,5.64874]
[1779068062517,46.7,76838.5,0.0,0.80874,0.00028,5.67355]
[1779068063524,46.7,76836.39,0.0,0.80815,0.00028,5.68419]
[1779068064531,46.7,76839.5,0.0,0.80902,0.00028,5.66862]
[1779068066545,46.71,76831.81,0.0,0.80685,0.00028,5.70732]
[1779068067552,46.71,76823.23,0.0,0.80442,0.00028,5.75029]
[1779068068559,46.71,76818.65,0.0,0.80312,0.00029,5.77314]
[1779068069566,46.71,76825.82,0.0,0.80516,0.00028,5.73728]
[1779068070573,46.71,76830.06,0.0,0.80636,0.00028,5.71607]
[1779068071580,46.71,76832.96,0.0,0.80748,0.00028,5.68869]
[1779068072587,46.71,76826.84,0.0,0.80575,0.00028,5.71941]
[1779068073594,46.71,76823.54,0.0,0.80481,0.00028,5.73593]
[1779068074662,46.71,76823.54,0.0,0.80481,0.00028,5.73593]
[1779068074671,46.71,76815.83,0.0,0.80261,0.00029,5.77441]
[1779068075610,46.71,76807.62,0.0,0.80025,0.00029,5.81532]
[1779068076617,46.71,76799.34,0.0,0.79786,0.00029,5.85642]
[1779068077624,46.71,76788.72,0.0,0.79476,0.00029,5.90901]
[1779068078631,46.71,76788.11,0.0,0.79458,0.00029,5.91203]
[1779068079638,46.71,76791.09,0.0,0.79545,0.00029,5.89733]
[1779068081653,46.71,76792.5,0.0,0.79586,0.00029,5.89042]
[1779068082662,46.71,76778.94,0.0,0.79188,0.0003,5.95726]
[1779068083668,46.71,76774.11,0.0,0.79045,0.0003,5.98092]
[1779068084675,46.71,76767.52,0.0,0.78849,0.0003,6.01309]
[1779068086694,46.7,76760.43,0.0,0.78638,0.0003,6.04747]
[1779068087083,46.7,76760.43,0.0,0.78638,0.0003,6.04747]
[1779068087403,46.7,76760.43,0.0,0.78638,0.0003,6.04747]
[1779068087697,46.71,76746.88,0.0,0.78229,0.0003,6.11328]
[1779068088340,46.71,76746.88,0.0,0.78229,0.0003,6.11328]
[1779068088704,46.71,76736.1,0.0,0.77901,0.00031,6.16522]
[1779068089711,46.7,76742.98,0.0,0.78111,0.0003,6.13201]
[1779068090718,46.7,76741.61,0.0,0.7807,0.0003,6.13857]
[1779068091725,46.7,76739.52,0.0,0.78007,0.00031,6.1486]
[1779068092150,46.7,76739.52,0.0,0.78007,0.00031,6.1486]
[1779068092732,46.7,76743.3,0.0,0.78122,0.0003,6.13031]
[1779068093739,46.7,76752.96,0.0,0.78415,0.0003,6.08353]
[1779068094746,46.7,76762.7,0.0,0.78708,0.0003,6.03617]
[1779068095808,46.7,76762.7,0.0,0.78708,0.0003,6.03617]
[1779068095842,46.7,76765.2,0.0,0.78782,0.0003,6.02405]
[1779068096760,46.7,76766.97,0.0,0.78835,0.0003,6.01549]
[1779068097767,46.71,76768.9,0.0,0.78892,0.0003,6.00616]
[1779068098064,46.71,76768.9,0.0,0.78892,0.0003,6.00616]
[1779068099781,46.71,76760.49,0.0,0.78639,0.0003,6.04742]
[1779068100790,46.71,76746.68,0.0,0.78222,0.0003,6.11448]
[1779068101513,46.71,76746.68,0.0,0.78222,0.0003,6.11448]
[1779068101802,46.71,76746.19,0.0,0.78207,0.0003,6.11683]
[1779068103461,46.71,76745.5,0.0,0.78186,0.0003,6.12014]
[1779068103812,46.71,76750.52,0.0,0.78339,0.0003,6.09582]
[1779068104818,46.71,76756.91,0.0,0.78531,0.0003,6.06481]
[1779068105825,46.71,76762.29,0.0,0.78693,0.0003,6.03867]
[1779068106832,46.71,76767.35,0.0,0.78843,0.0003,6.01405]
[1779068108846,46.71,76770.44,0.0,0.78934,0.0003,5.99914]
[1779068109853,46.71,76776.36,0.0,0.7911,0.0003,5.97015]
[1779068110860,46.71,76789.58,0.0,0.79499,0.00029,5.90515]
[1779068111867,46.71,76800.57,0.0,0.79819,0.00029,5.85082]
[1779068112874,46.71,76802.16,0.0,0.79864,0.00029,5.84303]
[1779068114888,46.72,76803.52,0.0,0.79903,0.00029,5.83648]
[1779068116902,46.72,76802.19,0.0,0.79863,0.00029,5.84329]
[1779068117909,46.72,76797.66,0.0,0.79731,0.00029,5.86584]
[1779068118916,46.72,76790.66,0.0,0.79526,0.00029,5.90051]
[1779068119923,46.72,76786.72,0.0,0.79411,0.00029,5.91997]
[1779068121938,46.72,76778.93,0.0,0.79181,0.0003,5.95841]
[1779068123951,46.72,76781.49,0.0,0.79255,0.00029,5.94606]
[1779068124958,46.72,76779.12,0.0,0.79185,0.0003,5.95769]
[1779068126972,46.73,76776.71,0.0,0.79113,0.0003,5.96965]
[1779068128069,46.73,76776.71,0.0,0.79113,0.0003,5.96965]
[1779068128309,46.73,76792.58,0.0,0.79579,0.00029,5.89156]
[1779068128999,46.73,76808.42,0.0,0.80039,0.00029,5.81306]
[1779068130007,46.73,76806.58,0.0,0.79985,0.00029,5.82223]
[1779068131788,46.73,76806.58,0.0,0.79985,0.00029,5.82223]
[1779068131856,46.73,76806.24,0.0,0.80004,0.00029,5.81134]
[1779068132021,46.73,76789.56,0.0,0.7952,0.00029,5.89391]
[1779068133028,46.73,76775.18,0.0,0.79095,0.0003,5.96479]
[1779068134035,46.73,76773.3,0.0,0.7904,0.0003,5.97395]
[1779068136049,46.73,76779.34,0.0,0.79219,0.0003,5.94419]
[1779068137056,46.73,76782.98,0.0,0.79327,0.00029,5.92627]
[1779068138063,46.73,76788.6,0.0,0.79492,0.00029,5.89858]
[1779068139070,46.73,76795.25,0.0,0.79686,0.00029,5.86577]
[1779068140077,46.73,76800.3,0.0,0.79832,0.00029,5.84084]
[1779068141084,46.73,76815.13,0.0,0.8026,0.00029,5.76713]
[1779068142091,46.73,76824.24,0.0,0.80519,0.00028,5.72175]
[1779068144802,46.73,76824.13,0.0,0.80516,0.00028,5.72231]
[1779068144860,46.73,76824.13,0.0,0.80516,0.00028,5.72231]
[1779068144879,46.73,76824.13,0.0,0.80516,0.00028,5.72231]
[1779068144883,46.73,76824.13,0.2,0.80516,0.00028,5.72231]
[1779068144884,46.73,76824.13,0.2,0.80516,0.00028,5.72231]
[1779068144873,46.73,76824.09,0.2,0.80515,0.00028,5.72255]
[1779068144992,46.73,76824.09,0.2,0.80515,0.00028,5.72255]
[1779068145309,46.73,76824.09,0.2,0.80515,0.00028,5.72255]
[1779068145845,46.73,76824.09,0.2,0.80515,0.00028,5.72255]
[1779068145880,46.73,76834.11,0.2,0.80797,0.00028,5.67247]
[1779068146119,46.73,76840.28,0.2,0.80971,0.00028,5.6415]
[1779068147126,46.73,76838.22,0.2,0.80912,0.00028,5.65197]
[1779068148326,46.73,76838.22,0.2,0.80912,0.00028,5.65197]
[1779068148350,46.73,76838.65,0.2,0.80924,0.00028,5.64991]
[1779068149602,46.74,76839.14,0.2,0.80936,0.00028,5.64767]
[1779068150883,46.74,76839.14,0.2,0.80936,0.00028,5.64767]
[1779068150147,46.74,76848.53,0.2,0.81198,0.00028,5.60047]
[1779068151154,46.74,76854.81,0.2,0.81372,0.00028,5.56888]
[1779068153168,46.74,76860.81,0.2,0.81536,0.00027,5.53879]
[1779068154888,46.74,76873.68,0.2,0.81887,0.00027,5.47379]
[1779068155913,46.74,76885.0,0.2,0.82192,0.00027,5.41643]
[1779068156189,46.74,76887.28,0.2,0.82253,0.00027,5.40486]
[1779068157399,46.74,76887.28,0.2,0.82253,0.00027,5.40486]
[1779068157515,46.74,76891.06,0.2,0.82354,0.00027,5.3857]
[1779068158203,46.74,76876.15,0.2,0.81952,0.00027,5.46154]
[1779068159829,46.75,76860.55,0.2,0.81526,0.00027,5.54065]
[1779068160217,46.75,76863.41,0.2,0.81604,0.00027,5.5262]
[1779068161401,46.75,76863.41,0.2,0.81604,0.00027,5.5262]
[1779068161429,46.75,76866.08,0.2,0.81677,0.00027,5.51272]
[1779068162231,46.75,76858.86,0.2,0.81479,0.00028,5.54921]
[1779068163317,46.75,76852.42,0.2,0.81301,0.00028,5.58179]
[1779068164366,46.75,76853.98,0.2,0.81344,0.00028,5.574]
[1779068166813,46.75,76855.02,0.2,0.81372,0.00028,5.56884]
[1779068170287,46.75,76858.59,0.2,0.81468,0.00028,5.55125]
[1779068171294,46.75,76864.82,0.2,0.81638,0.00027,5.51991]
[1779068172773,46.76,76866.76,0.2,0.81691,0.00027,5.51029]
[1779068174315,46.76,76861.65,0.2,0.81551,0.00027,5.53613]
[1779068175322,46.76,76863.99,0.2,0.81614,0.00027,5.52444]
[1779068176329,46.76,76860.01,0.2,0.81504,0.00027,5.54467]
[1779068177336,46.76,76867.78,0.2,0.81716,0.00027,5.50555]
[1779068178343,46.76,76872.44,0.2,0.81843,0.00027,5.48202]
[1779068180357,46.76,76875.2,0.2,0.81918,0.00027,5.46805]
[1779068181364,46.76,76876.99,0.2,0.81966,0.00027,5.45891]
[1779068183539,46.76,76874.34,0.2,0.81895,0.00027,5.47221]
[1779068186399,46.76,76877.72,0.2,0.81987,0.00027,5.45499]
[1779068188413,46.76,76875.09,0.2,0.81917,0.00027,5.46822]
[1779068189420,46.76,76873.29,0.2,0.81868,0.00027,5.4773]
[1779068190427,46.76,76863.83,0.2,0.8161,0.00027,5.52508]
[1779068191434,46.76,76857.22,0.2,0.81459,0.00028,5.54556]
[1779068192441,46.76,76852.82,0.2,0.81337,0.00028,5.56789]
[1779068193621,46.76,76852.82,0.2,0.81337,0.00028,5.56789]
[1779068193672,46.76,76847.26,0.2,0.81182,0.00028,5.59607]
[1779068194456,46.76,76842.5,0.2,0.81049,0.00028,5.62]
[1779068195462,46.76,76838.17,0.2,0.80928,0.00028,5.64179]
[1779068196640,46.76,76830.76,0.2,0.80719,0.00028,5.67894]
[1779068197476,46.76,76829.14,0.2,0.80673,0.00028,5.68705]
[1779068199490,46.76,76828.52,0.2,0.80656,0.00028,5.6902]
[1779068200497,46.76,76831.35,0.2,0.80735,0.00028,5.67605]
[1779068201504,46.76,76829.15,0.2,0.80673,0.00028,5.68708]
[1779068202511,46.76,76828.24,0.2,0.80647,0.00028,5.69166]
[1779068203521,46.76,76826.62,0.2,0.80602,0.00028,5.6997]
[1779068205534,46.76,76828.5,0.2,0.80656,0.00028,5.69014]
[1779068206541,46.76,76830.36,0.2,0.80709,0.00028,5.68075]
[1779068207548,46.76,76832.61,0.2,0.80773,0.00028,5.66941]
[1779068208555,46.76,76833.57,0.2,0.808,0.00028,5.6645]
[1779068209564,46.76,76836.63,0.2,0.80886,0.00028,5.64916]
[1779068210569,46.76,76834.1,0.2,0.80816,0.00028,5.66179]
[1779068211576,46.76,76831.79,0.2,0.80751,0.00028,5.67333]
[1779068212583,46.76,76830.71,0.2,0.8072,0.00028,5.67869]
[1779068213590,46.75,76832.81,0.2,0.8078,0.00028,5.66811]
[1779068214597,46.75,76836.57,0.2,0.80886,0.00028,5.64922]
[1779068215604,46.75,76838.6,0.2,0.80943,0.00028,5.63902]
[1779068216611,46.75,76840.11,0.2,0.80985,0.00028,5.63143]
[1779068217618,46.75,76840.89,0.2,0.81007,0.00028,5.62752]
[1779068218625,46.75,76843.96,0.2,0.81093,0.00028,5.6121]
[1779068219632,46.75,76842.65,0.2,0.81056,0.00028,5.61872]
[1779068220877,46.75,76842.83,0.2,0.81061,0.00028,5.61783]
[1779068221646,46.75,76846.37,0.2,0.8116,0.00028,5.59993]
[1779068222653,46.75,76850.63,0.2,0.81278,0.00028,5.57853]
[1779068224668,46.75,76856.25,0.2,0.81435,0.00028,5.55008]
[1779068225787,46.75,76866.46,0.2,0.81715,0.00027,5.4985]
[1779068226682,46.75,76869.79,0.2,0.81806,0.00027,5.4817]
[1779068227689,46.75,76865.85,0.2,0.81698,0.00027,5.50169]
[1779068228696,46.75,76863.91,0.2,0.81644,0.00027,5.51153]
[1779068229703,46.75,76859.77,0.2,0.81531,0.00027,5.53246]
[1779068230710,46.75,76857.24,0.2,0.81462,0.00028,5.5451]
[1779068232724,46.75,76853.02,0.2,0.81346,0.00028,5.56621]
[1779068233731,46.75,76850.51,0.2,0.81277,0.00028,5.57881]
[1779068234876,46.75,76847.98,0.2,0.81207,0.00028,5.59148]
[1779068235745,46.75,76831.05,0.2,0.80733,0.00028,5.67654]
[1779068236756,46.75,76814.88,0.2,0.80272,0.00029,5.75738]
[1779068237836,46.75,76801.75,0.2,0.79894,0.00029,5.8226]
[1779068238770,46.75,76785.2,0.2,0.79411,0.00029,5.90438]
[1779068239777,46.75,76774.39,0.2,0.79092,0.0003,5.9575]
[1779068240784,46.75,76773.33,0.2,0.79061,0.0003,5.96265]
[1779068241791,46.75,76768.11,0.2,0.78906,0.0003,5.98813]
[1779068242798,46.75,76770.13,0.2,0.78966,0.0003,5.97818]
[1779068243805,46.75,76772.46,0.2,0.79036,0.0003,5.9667]
[1779068245819,46.74,76773.22,0.2,0.79061,0.0003,5.96266]
[1779068246826,46.74,76777.01,0.2,0.79174,0.0003,5.94392]
[1779068247834,46.74,76782.58,0.2,0.79339,0.00029,5.91642]
[1779068248840,46.74,76786.12,0.2,0.79444,0.00029,5.8988]
[1779068249847,46.74,76791.61,0.2,0.79606,0.00029,5.87163]
[1779068250854,46.74,76793.14,0.2,0.79651,0.00029,5.86402]
[1779068252868,46.74,76793.94,0.2,0.79705,0.00029,5.84715]
[1779068253875,46.74,76798.92,0.2,0.7985,0.00029,5.82247]
[1779068254882,46.74,76801.02,0.2,0.79911,0.00029,5.81207]
[1779068255889,46.74,76803.56,0.2,0.79984,0.00029,5.79948]
[1779068256896,46.74,76801.73,0.2,0.79932,0.00029,5.8085]
[1779068257906,46.73,76797.3,0.2,0.79803,0.00029,5.83038]
[1779068258912,46.74,76789.27,0.2,0.79568,0.00029,5.87019]
[1779068259919,46.74,76783.13,0.2,0.79388,0.00029,5.90052]
[1779068260927,46.74,76779.38,0.2,0.79277,0.0003,5.919]
[1779068261934,46.74,76775.41,0.2,0.79159,0.0003,5.93849]
[1779068262941,46.74,76779.89,0.2,0.79292,0.0003,5.91646]
[1779068263949,46.74,76781.55,0.2,0.79341,0.0003,5.9083]
[1779068264961,46.74,76782.85,0.2,0.79379,0.00029,5.90191]
[1779068265965,46.74,76779.73,0.2,0.79287,0.0003,5.91728]
[1779068266972,46.74,76778.6,0.2,0.79254,0.0003,5.92283]
[1779068267979,46.74,76777.23,0.2,0.79213,0.0003,5.92955]
[1779068268986,46.74,76779.29,0.2,0.79274,0.0003,5.91942]
[1779068269993,46.74,76780.76,0.2,0.79318,0.0003,5.91219]
[1779068271000,46.74,76781.99,0.2,0.79354,0.00029,5.90614]
[1779068272009,46.74,76777.57,0.2,0.79223,0.0003,5.92789]
[1779068273015,46.74,76772.17,0.2,0.79063,0.0003,5.95437]
[1779068276036,46.73,76771.4,0.2,0.79041,0.0003,5.958]
[1779068277043,46.73,76770.0,0.2,0.79,0.0003,5.96481]
[1779068278050,46.73,76766.43,0.2,0.78893,0.0003,5.98223]
[1779068280066,46.73,76765.51,0.2,0.78867,0.0003,5.98659]
[1779068281072,46.73,76764.06,0.2,0.78823,0.0003,5.9937]
[1779068282079,46.73,76760.84,0.2,0.78726,0.0003,6.00943]
[1779068283260,46.73,76761.42,0.5,0.78744,0.0003,6.0066]
[1779068283263,46.73,76761.42,0.5,0.78744,0.0003,6.0066]
[1779068284097,46.73,76759.2,0.5,0.78677,0.0003,6.01742]
[1779068285104,46.73,76757.98,0.5,0.7864,0.0003,6.02335]
[1779068286111,46.73,76755.18,0.5,0.78556,0.0003,6.03695]
[1779068287118,46.73,76756.22,0.5,0.78587,0.0003,6.03193]
[1779068288125,46.73,76758.21,0.5,0.78647,0.0003,6.02222]
[1779068289132,46.73,76759.88,0.5,0.78698,0.0003,6.01408]
[1779068290139,46.73,76760.12,0.5,0.78705,0.0003,6.0129]
[1779068291146,46.73,76760.42,0.5,0.78714,0.0003,6.01144]
[1779068292153,46.73,76759.98,0.5,0.78701,0.0003,6.0136]
[1779068293160,46.73,76760.31,0.5,0.78711,0.0003,6.01199]
[1779068294723,46.73,76760.31,0.5,0.78711,0.0003,6.01199]
[1779068294793,46.73,76760.76,0.5,0.78723,0.0003,6.00994]
[1779068295174,46.73,76757.36,0.5,0.78621,0.0003,6.0265]
[1779068296181,46.73,76754.21,0.5,0.78526,0.0003,6.04186]
[1779068297188,46.74,76754.52,0.5,0.78535,0.0003,6.04039]
[1779068298195,46.74,76751.59,0.5,0.78446,0.0003,6.05466]
[1779068299203,46.74,76754.03,0.5,0.7852,0.0003,6.04283]
[1779068300209,46.74,76758.11,0.5,0.78642,0.0003,6.02303]
[1779068301216,46.74,76764.57,0.5,0.78836,0.0003,5.9916]
[1779068302223,46.74,76768.39,0.5,0.78949,0.0003,5.97303]
[1779068304774,46.74,76768.46,0.5,0.78951,0.0003,5.97281]
[1779068304972,46.74,76764.52,0.5,0.78832,0.0003,5.99228]
[1779068306021,46.74,76761.69,0.5,0.78746,0.0003,6.00617]
[1779068306326,46.74,76761.69,0.5,0.78746,0.0003,6.00617]
[1779068306420,46.74,76757.59,0.5,0.78623,0.0003,6.02613]
[1779068307258,46.74,76751.81,0.5,0.78449,0.0003,6.05426]
[1779068308661,46.74,76751.81,0.5,0.78449,0.0003,6.05426]
[1779068308713,46.74,76751.81,0.5,0.78449,0.0003,6.05426]
[1779068308808,46.74,76751.81,0.5,0.78449,0.0003,6.05426]
[1779068310972,46.74,76751.28,0.5,0.78432,0.0003,6.05687]
[1779068311060,46.74,76751.28,0.5,0.78432,0.0003,6.05687]
[1779068311073,46.74,76749.93,0.5,0.78421,0.0003,6.05067]
[1779068311286,46.74,76746.35,0.5,0.78312,0.0003,6.06801]
[1779068312991,46.74,76746.35,0.5,0.78312,0.0003,6.06801]
[1779068313062,46.74,76746.35,0.5,0.78312,0.0003,6.06801]
[1779068313567,46.74,76745.35,0.5,0.78282,0.0003,6.07283]
[1779068314778,46.74,76744.41,0.5,0.78253,0.0003,6.07738]
[1779068315095,46.74,76742.55,0.5,0.78197,0.0003,6.08637]
[1779068315314,46.74,76740.05,0.5,0.7812,0.00031,6.09844]
[1779068317124,46.74,76741.68,0.5,0.7817,0.00031,6.09057]
[1779068317484,46.74,76745.0,0.5,0.78271,0.0003,6.07453]
[1779068318335,46.75,76750.86,0.5,0.78449,0.0003,6.04617]
[1779068319342,46.75,76751.22,0.5,0.7846,0.0003,6.04447]
[1779068320350,46.75,76751.98,0.5,0.78482,0.0003,6.04083]
[1779068321356,46.75,76752.67,0.5,0.78503,0.0003,6.03754]
[1779068324747,46.75,76753.01,0.5,0.78512,0.0003,6.03612]
[1779068325385,46.75,76754.93,0.5,0.7857,0.0003,6.0268]
[1779068326392,46.75,76754.42,0.5,0.78554,0.0003,6.02934]
[1779068327399,46.75,76752.11,0.5,0.78484,0.0003,6.04063]
[1779068328406,46.75,76752.58,0.5,0.78498,0.0003,6.0384]
[1779068331427,46.75,76752.28,0.5,0.78487,0.0003,6.04003]
[1779068332434,46.76,76751.76,0.5,0.78471,0.0003,6.04261]
[1779068334448,46.76,76753.92,0.5,0.78536,0.0003,6.03223]
[1779068335455,46.76,76755.13,0.5,0.78572,0.0003,6.02641]
[1779068336462,46.76,76755.88,0.5,0.78594,0.0003,6.02284]
[1779068339483,46.76,76762.82,0.5,0.78802,0.0003,5.98927]
[1779068340490,46.76,76771.12,0.5,0.79049,0.0003,5.94883]
[1779068344519,46.79,76763.52,0.5,0.7881,0.0003,5.98802]
[1779068345526,46.79,76757.49,0.5,0.78628,0.0003,6.01749]
[1779068347540,46.79,76752.16,0.5,0.78466,0.0003,6.04351]
[1779068348547,46.79,76749.59,0.5,0.78388,0.0003,6.05601]
[1779068349554,46.79,76748.62,0.5,0.78358,0.0003,6.06081]
[1779068350561,46.79,76744.65,0.5,0.78237,0.0003,6.0801]
[1779068352576,46.8,76745.17,0.5,0.7825,0.0003,6.07796]
[1779068353583,46.8,76747.17,0.5,0.78311,0.0003,6.0683]
[1779068355597,46.8,76751.81,0.5,0.78451,0.0003,6.04593]
[1779068356604,46.8,76753.23,0.5,0.78494,0.0003,6.03906]
[1779068358618,46.8,76754.26,0.5,0.78524,0.0003,6.03416]
[1779068359625,46.8,76755.86,0.5,0.78572,0.0003,6.02645]
[1779068361639,46.8,76754.61,0.5,0.78534,0.0003,6.03264]
[1779068362646,46.8,76751.89,0.5,0.78451,0.0003,6.04589]
[1779068363653,46.81,76748.14,0.5,0.78337,0.0003,6.0641]
[1779068364660,46.81,76747.64,0.5,0.78322,0.0003,6.06657]
[1779068365667,46.81,76744.92,0.5,0.78239,0.0003,6.07974]
[1779068366674,46.81,76745.46,0.5,0.78255,0.0003,6.07716]
[1779068367681,46.81,76744.13,0.5,0.78214,0.0003,6.08367]
[1779068368688,46.82,76743.18,0.5,0.78179,0.0003,6.08918]
[1779068369695,46.83,76741.66,0.5,0.78128,0.0003,6.09734]
[1779068370702,46.83,76742.37,0.5,0.78149,0.0003,6.09407]
[1779068371712,46.85,76746.21,0.5,0.78286,0.0003,6.06427]
[1779068372719,46.85,76757.32,0.5,0.78621,0.0003,6.01066]
[1779068373728,46.85,76783.46,0.5,0.794,0.00029,5.88303]
[1779068374735,46.85,76802.59,0.5,0.79959,0.00029,5.78865]
[1779068375742,46.86,76806.72,0.5,0.80077,0.00029,5.7684]
[1779068376993,46.86,76806.72,0.5,0.80077,0.00029,5.7684]
[1779068377123,46.86,76808.51,0.5,0.80127,0.00029,5.75982]
[1779068377756,46.86,76811.6,0.5,0.80216,0.00029,5.74448]
[1779068379770,46.86,76815.28,0.5,0.8032,0.00029,5.7265]
[1779068380777,46.87,76812.03,0.5,0.80224,0.00029,5.743]
[1779068381784,46.87,76809.1,0.5,0.8014,0.00029,5.75754]
[1779068382792,46.87,76807.75,0.5,0.801,0.00029,5.7644]
[1779068383799,46.87,76805.86,0.5,0.80044,0.00029,5.77405]
[1779068385813,46.88,76807.38,0.5,0.80087,0.00029,5.76676]
[1779068387827,46.88,76813.49,0.5,0.80262,0.00029,5.73657]
[1779068388834,46.88,76824.32,0.5,0.80569,0.00028,5.6829]
[1779068389841,46.88,76826.06,0.5,0.80618,0.00028,5.67439]
[1779068390848,46.88,76831.46,0.5,0.80771,0.00028,5.64743]
[1779068391855,46.88,76834.93,0.5,0.80868,0.00028,5.63026]
[1779068393869,46.89,76831.45,0.5,0.80768,0.00028,5.64799]
[1779068394876,46.89,76828.22,0.5,0.80675,0.00028,5.6644]
[1779068396890,46.9,76826.22,0.5,0.80616,0.00028,5.67483]
[1779068397899,46.9,76822.41,0.5,0.80506,0.00028,5.69398]
[1779068398904,46.9,76820.17,0.5,0.80442,0.00029,5.70528]
[1779068399911,46.9,76817.92,0.5,0.80376,0.00029,5.71668]
[1779068400918,46.9,76813.79,0.5,0.80257,0.00029,5.7374]
[1779068402934,46.91,76816.77,0.5,0.80341,0.00029,5.72285]
[1779068404947,46.91,76812.57,0.5,0.80219,0.00029,5.74393]
[1779068406961,46.91,76817.56,0.5,0.80361,0.00029,5.71931]
[1779068407968,46.91,76821.3,0.5,0.80467,0.00028,5.70091]
[1779068408975,46.91,76825.77,0.5,0.80593,0.00028,5.67879]
[1779068409982,46.92,76830.14,0.5,0.80717,0.00028,5.65706]
[1779068410989,46.92,76832.97,0.5,0.80795,0.00028,5.64312]
[1779068413003,46.92,76831.11,0.5,0.80741,0.00028,5.65283]
[1779068416025,46.93,76826.52,0.5,0.80607,0.00028,5.67631]
[1779068417032,46.93,76817.45,0.5,0.80348,0.00029,5.72167]
[1779068418039,46.93,76808.64,0.5,0.80094,0.00029,5.76555]
[1779068419046,46.93,76806.09,0.5,0.8002,0.00029,5.77829]
[1779068421062,46.94,76803.71,0.5,0.7995,0.00029,5.79029]
[1779068421694,46.94,76803.71,0.5,0.7995,0.00029,5.79029]
[1779068421888,46.94,76803.71,0.5,0.7995,0.00029,5.79029]
[1779068422067,46.94,76803.57,0.5,0.79946,0.00029,5.79098]
[1779068423074,46.94,76801.08,0.5,0.79873,0.00029,5.80345]
[1779068425638,46.94,76800.38,0.5,0.79851,0.00029,5.80706]
[1779068428164,46.94,76799.84,0.5,0.79835,0.00029,5.80987]
[1779068428210,46.94,76799.84,0.5,0.79835,0.00029,5.80987]
[1779068428265,46.94,76799.59,0.5,0.79827,0.00029,5.81117]
[1779068428311,46.94,76799.59,0.5,0.79827,0.00029,5.81117]
[1779068429116,46.94,76796.59,0.5,0.7974,0.00029,5.82603]
[1779068430123,46.95,76791.82,0.5,0.796,0.00029,5.84955]
[1779068431130,46.95,76789.3,0.5,0.79556,0.00029,5.84918]
[1779068432137,46.95,76783.05,0.5,0.79372,0.00029,5.87997]
[1779068433144,46.95,76779.67,0.5,0.79272,0.0003,5.89661]
[1779068434151,46.95,76781.54,0.5,0.79326,0.00029,5.88752]
[1779068435580,46.95,76781.02,0.5,0.79311,0.0003,5.89015]
[1779068435631,46.95,76781.02,0.5,0.79311,0.0003,5.89015]
[1779068435814,46.95,76781.02,0.5,0.79311,0.0003,5.89015]
[1779068436165,46.95,76781.5,0.5,0.79324,0.00029,5.88787]
[1779068438142,46.95,76781.0,0.5,0.79309,0.0003,5.89039]
[1779068438185,46.95,76788.79,0.5,0.79538,0.00029,5.85227]
[1779068439189,46.95,76802.13,0.5,0.79926,0.00029,5.78657]
[1779068440198,46.95,76801.35,0.5,0.79903,0.00029,5.79051]
[1779068441204,46.96,76798.32,0.5,0.79815,0.00029,5.80554]
[1779068441926,46.96,76798.32,0.5,0.79815,0.00029,5.80554]
[1779068442214,46.96,76793.83,0.5,0.79684,0.00029,5.82772]
[1779068443908,46.96,76794.11,0.5,0.79692,0.00029,5.82638]
[1779068443929,46.96,76794.11,0.5,0.79692,0.00029,5.82638]
[1779068444064,46.96,76794.11,0.5,0.79692,0.00029,5.82638]
[1779068444225,46.96,76796.7,0.5,0.79766,0.00029,5.81377]
[1779068446239,46.96,76793.52,0.5,0.79673,0.00029,5.82953]
[1779068447246,46.96,76791.67,0.5,0.79619,0.00029,5.83865]
[1779068448253,46.96,76795.32,0.5,0.79725,0.00029,5.82071]
[1779068449264,46.96,76797.5,0.5,0.79789,0.00029,5.81001]
[1779068450271,46.96,76800.47,0.5,0.79875,0.00029,5.79542]
[1779068453292,46.96,76795.38,0.5,0.79725,0.00029,5.82074]
[1779068454299,46.96,76792.77,0.5,0.79649,0.00029,5.83362]
[1779068455691,46.96,76792.77,0.5,0.79649,0.00029,5.83362]
[1779068455737,46.96,76792.77,0.5,0.79649,0.00029,5.83362]
[1779068455812,46.96,76792.77,0.5,0.79649,0.00029,5.83362]
[1779068455911,46.97,76792.09,0.5,0.79629,0.00029,5.83701]
[1779068459334,46.97,76793.76,0.5,0.79676,0.00029,5.82909]
[1779068462040,46.97,76795.34,0.5,0.79719,0.00029,5.82175]
[1779068463559,46.97,76794.05,0.5,0.79682,0.00029,5.8281]
[1779068463616,46.97,76794.05,0.5,0.79682,0.00029,5.8281]
[1779068463810,46.97,76794.05,0.5,0.79682,0.00029,5.8281]
[1779068463902,46.97,76794.05,0.5,0.79682,0.00029,5.8281]
[1779068464060,46.97,76794.05,0.5,0.79682,0.00029,5.8281]
[1779068464161,46.97,76795.8,0.5,0.79732,0.00029,5.81956]
[1779068469404,46.98,76795.68,0.5,0.79727,0.00029,5.82044]
[1779068474508,46.98,76794.91,0.5,0.79703,0.00029,5.82447]
[1779068474564,46.98,76794.91,0.5,0.79703,0.00029,5.82447]
[1779068474586,46.98,76794.91,0.5,0.79703,0.00029,5.82447]
[1779068474679,46.98,76794.91,0.5,0.79703,0.00029,5.82447]
[1779068474818,46.98,76794.91,0.5,0.79703,0.00029,5.82447]
[1779068474888,46.98,76793.52,0.5,0.79663,0.00029,5.83134]
[1779068475346,46.98,76793.52,0.5,0.79663,0.00029,5.83134]
[1779068475446,46.98,76788.79,0.5,0.79524,0.00029,5.8546]
[1779068476453,46.98,76782.01,0.5,0.79324,0.00029,5.88801]
[1779068477460,46.99,76776.34,0.5,0.79155,0.0003,5.91586]
[1779068480481,46.99,76769.41,0.5,0.78948,0.0003,5.94993]
[1779068481488,46.99,76763.75,0.5,0.78778,0.0003,5.97745]
[1779068482495,46.99,76759.27,0.5,0.78643,0.0003,5.99925]
[1779068483507,46.99,76758.97,0.5,0.78634,0.0003,6.00077]
[1779068485516,46.99,76759.33,0.5,0.78644,0.0003,5.99915]
[1779068486526,46.99,76761.94,0.5,0.78722,0.0003,5.98658]
[1779068487962,47.0,76771.16,0.5,0.78996,0.0003,5.94202]
[1779068488542,47.0,76775.14,0.5,0.79114,0.0003,5.92263]
[1779068489547,47.0,76778.26,0.5,0.79206,0.0003,5.90756]
[1779068490554,47.0,76780.16,0.5,0.79261,0.0003,5.89847]
[1779068491561,47.0,76781.06,0.5,0.79316,0.0003,5.88137]
[1779068492385,47.0,76781.06,0.5,0.79316,0.0003,5.88137]
[1779068492456,47.0,76781.06,0.5,0.79316,0.0003,5.88137]
[1779068492565,47.0,76781.06,0.5,0.79316,0.0003,5.88137]
[1779068492568,47.01,76781.83,0.5,0.79338,0.00029,5.8778]
[1779068493575,47.01,76783.39,0.5,0.79383,0.00029,5.87038]
[1779068495909,47.06,76779.17,0.5,0.79231,0.0003,5.89558]
[1779068496596,47.06,76776.72,0.5,0.79159,0.0003,5.90752]
[1779068497603,47.07,76773.65,0.5,0.79067,0.0003,5.92255]
[1779068498553,47.07,76773.65,0.5,0.79067,0.0003,5.92255]
[1779068498563,47.07,76773.65,0.5,0.79067,0.0003,5.92255]
[1779068498626,47.07,76773.65,0.5,0.79067,0.0003,5.92255]
[1779068498654,47.07,76773.46,0.5,0.79061,0.0003,5.92354]
[1779068500431,47.07,76773.27,0.5,0.79055,0.0003,5.92453]
[1779068500560,47.07,76773.27,0.5,0.79055,0.0003,5.92453]
[1779068500624,47.07,76772.76,0.5,0.7904,0.0003,5.92707]
[1779068503645,47.07,76768.73,0.5,0.78919,0.0003,5.94682]
[1779068504652,47.07,76773.13,0.5,0.79049,0.0003,5.92548]
[1779068506666,47.07,76770.61,0.5,0.78973,0.0003,5.93794]
[1779068507617,47.07,76770.61,0.5,0.78973,0.0003,5.93794]
[1779068507805,47.07,76770.61,0.5,0.78973,0.0003,5.93794]
[1779068508064,47.07,76770.61,0.5,0.78973,0.0003,5.93794]
[1779068508074,47.08,76766.22,0.5,0.78841,0.0003,5.95949]
[1779068508681,47.08,76752.81,0.5,0.78438,0.0003,6.02428]
[1779068509689,47.08,76746.03,0.5,0.78232,0.0003,6.0569]
[1779068511130,47.08,76748.94,0.5,0.78321,0.0003,6.04293]
[1779068513470,47.08,76749.24,0.5,0.7833,0.0003,6.04149]
[1779068513517,47.08,76749.24,0.5,0.7833,0.0003,6.04149]
[1779068513565,47.08,76749.24,0.5,0.7833,0.0003,6.04149]
[1779068513716,47.08,76748.6,0.5,0.7831,0.0003,6.04458]
[1779068516737,47.08,76746.69,0.5,0.78252,0.0003,6.05377]
[1779068519758,47.08,76747.15,0.5,0.78266,0.0003,6.05155]
[1779068520765,47.08,76748.81,0.5,0.78317,0.0003,6.04357]
[1779068523212,47.08,76748.62,0.5,0.78311,0.0003,6.04449]
[1779068523217,47.08,76748.62,0.5,0.78311,0.0003,6.04449]
[1779068523314,47.08,76748.62,0.5,0.78311,0.0003,6.04449]
[1779068523270,47.08,76748.38,0.5,0.78303,0.0003,6.04565]
[1779068523786,47.08,76751.04,0.5,0.78384,0.0003,6.03286]
[1779068524793,47.08,76751.77,0.5,0.78406,0.0003,6.02936]
[1779068525800,47.08,76753.11,0.5,0.78446,0.0003,6.02293]
[1779068526807,47.08,76755.83,0.5,0.78528,0.0003,6.00984]
[1779068527825,47.08,76755.83,0.5,0.78528,0.0003,6.00984]
[1779068527868,47.08,76755.83,0.5,0.78528,0.0003,6.00984]
[1779068528066,47.08,76755.83,0.5,0.78528,0.0003,6.00984]
[1779068528164,47.08,76755.15,0.5,0.78507,0.0003,6.0132]
[1779068528821,47.08,76755.83,0.5,0.78528,0.0003,6.00992]
[1779068529828,47.08,76757.81,0.5,0.78587,0.0003,6.00041]
[1779068530835,47.08,76758.73,0.5,0.78615,0.0003,5.99601]
[1779068531842,47.08,76758.04,0.5,0.78593,0.0003,5.9994]
[1779068532849,47.08,76758.4,0.5,0.78604,0.0003,5.99772]
[1779068533856,47.08,76754.63,0.5,0.7849,0.0003,6.01597]
[1779068534864,47.08,76754.13,0.5,0.78475,0.0003,6.01843]
[1779068535757,47.08,76754.13,0.5,0.78475,0.0003,6.01843]
[1779068535801,47.08,76754.13,0.5,0.78475,0.0003,6.01843]
[1779068535815,47.08,76754.13,0.5,0.78475,0.0003,6.01843]
[1779068535872,47.08,76753.31,0.5,0.7845,0.0003,6.02242]
[1779068536880,47.08,76756.99,0.5,0.7856,0.0003,6.00472]
[1779068537887,47.08,76761.11,0.5,0.78684,0.0003,5.98485]
[1779068538894,47.08,76762.42,0.5,0.78723,0.0003,5.97857]
[1779068539902,47.09,76762.7,0.5,0.78731,0.0003,5.97729]
[1779068540908,47.09,76763.48,0.5,0.78754,0.0003,5.9736]
[1779068541623,47.09,76763.48,0.5,0.78754,0.0003,5.9736]
[1779068541675,47.09,76763.48,0.5,0.78754,0.0003,5.9736]
[1779068541813,47.09,76763.48,0.5,0.78754,0.0003,5.9736]
[1779068541915,47.09,76764.97,0.5,0.78798,0.0003,5.96647]
[1779068542922,47.09,76764.09,0.5,0.78771,0.0003,5.97082]
[1779068543929,47.09,76763.15,0.5,0.78742,0.0003,5.97546]
[1779068544936,47.09,76763.58,0.5,0.78754,0.0003,5.97347]
[1779068545943,47.09,76764.36,0.5,0.78777,0.0003,5.96978]
[1779068546950,47.09,76769.5,0.5,0.7893,0.0003,5.94496]
[1779068549037,47.1,76770.31,0.5,0.78953,0.0003,5.94124]
[1779068549974,47.1,76774.82,0.5,0.79087,0.0003,5.91937]
[1779068550981,47.1,76777.77,0.5,0.79174,0.0003,5.90511]
[1779068551988,47.1,76777.97,0.5,0.79208,0.0003,5.89152]
[1779068552497,47.1,76777.97,0.5,0.79208,0.0003,5.89152]
[1779068552640,47.1,76777.97,0.5,0.79208,0.0003,5.89152]
[1779068552987,47.1,76777.97,0.5,0.79208,0.0003,5.89152]
[1779068552995,47.1,76779.45,0.5,0.7925,0.0003,5.8846]
[1779068554002,47.11,76786.71,0.5,0.7946,0.00029,5.84985]
[1779068555268,47.11,76786.71,0.5,0.7946,0.00029,5.84985]
[1779068555308,47.11,76790.88,0.5,0.79581,0.00029,5.82956]
[1779068556016,47.12,76794.72,0.5,0.79693,0.00029,5.81087]
[1779068557023,47.12,76797.05,0.5,0.7976,0.00029,5.7995]
[1779068558399,47.12,76797.05,0.5,0.7976,0.00029,5.7995]
[1779068558030,47.12,76794.33,0.5,0.79681,0.00029,5.81292]
[1779068558441,47.12,76794.33,0.5,0.79681,0.00029,5.81292]
[1779068558562,47.12,76794.33,0.5,0.79681,0.00029,5.81292]
[1779068559037,47.12,76792.93,0.5,0.79639,0.00029,5.81985]
[1779068563749,47.12,76793.66,0.5,0.79658,0.00029,5.81679]
[1779068564072,47.13,76790.05,0.5,0.79551,0.00029,5.83464]
[1779068565079,47.13,76784.63,0.5,0.79391,0.00029,5.86127]
[1779068566086,47.13,76780.75,0.5,0.79277,0.0003,5.88023]
[1779068567093,47.13,76782.26,0.5,0.79321,0.00029,5.87288]
[1779068567457,47.13,76782.26,0.5,0.79321,0.00029,5.87288]
[1779068567499,47.13,76782.26,0.5,0.79321,0.00029,5.87288]
[1779068567563,47.13,76782.26,0.5,0.79321,0.00029,5.87288]
[1779068569107,47.13,76782.48,0.5,0.79327,0.00029,5.87199]
[1779068571121,47.13,76784.05,0.5,0.79371,0.00029,5.86462]
[1779068572128,47.14,76782.48,0.5,0.79324,0.00029,5.87238]
[1779068572754,47.14,76782.48,0.5,0.79324,0.00029,5.87238]
[1779068572806,47.14,76782.48,0.5,0.79324,0.00029,5.87238]
[1779068573059,47.14,76782.48,0.5,0.79324,0.00029,5.87238]
[1779068573135,47.14,76782.77,0.5,0.79332,0.00029,5.87106]
[1779068577165,47.14,76779.19,0.5,0.79225,0.0003,5.88881]
[1779068579179,47.15,76780.89,0.5,0.79272,0.00029,5.88097]
[1779068579839,47.15,76780.89,0.5,0.79272,0.00029,5.88097]
[1779068580059,47.15,76780.89,0.5,0.79272,0.00029,5.88097]
[1779068580078,47.15,76780.89,0.5,0.79272,0.00029,5.88097]
[1779068580186,47.15,76780.84,0.5,0.7927,0.0003,5.88144]
[1779068581452,47.15,76780.75,0.5,0.79266,0.0003,5.88211]
[1779068581561,47.15,76780.75,0.5,0.79266,0.0003,5.88211]
[1779068582200,47.15,76780.53,0.5,0.79259,0.0003,5.88319]
[1779068583207,47.15,76778.63,0.5,0.79203,0.0003,5.89245]
[1779068586228,47.15,76774.73,0.5,0.79087,0.0003,5.9115]
[1779068587235,47.15,76769.11,0.5,0.78919,0.0003,5.93884]
[1779068587989,47.15,76769.11,0.5,0.78919,0.0003,5.93884]
[1779068588009,47.15,76769.11,0.5,0.78919,0.0003,5.93884]
[1779068588060,47.15,76769.11,0.5,0.78919,0.0003,5.93884]
[1779068588242,47.15,76767.77,0.5,0.78879,0.0003,5.94538]
[1779068591264,47.16,76766.69,0.5,0.78845,0.0003,5.95092]
[1779068592271,47.16,76767.12,0.5,0.78857,0.0003,5.94894]
[1779068593278,47.16,76767.08,0.5,0.78855,0.0003,5.94924]
[1779068593539,47.16,76767.08,0.5,0.78855,0.0003,5.94924]
[1779068593565,47.16,76767.08,0.5,0.78855,0.0003,5.94924]
[1779068593812,47.16,76767.08,0.5,0.78855,0.0003,5.94924]
[1779068594285,47.16,76766.82,0.5,0.78847,0.0003,5.9506]
[1779068595292,47.16,76766.15,0.5,0.78826,0.0003,5.95394]
[1779068596299,47.16,76765.73,0.5,0.78813,0.0003,5.95607]
[1779068597306,47.17,76767.03,0.5,0.78852,0.0003,5.94988]
[1779068598313,47.17,76767.22,0.5,0.78857,0.0003,5.94906]
[1779068599321,47.17,76767.1,0.5,0.78852,0.0003,5.94975]
[1779068601335,47.17,76767.06,0.5,0.7885,0.0003,5.95015]
[1779068602342,47.17,76765.63,0.5,0.78807,0.0003,5.95717]
[1779068603349,47.17,76763.56,0.5,0.78744,0.0003,5.96726]
[1779068604006,47.17,76763.56,0.5,0.78744,0.0003,5.96726]
[1779068604021,47.17,76763.56,0.5,0.78744,0.0003,5.96726]
[1779068604059,47.17,76763.56,0.5,0.78744,0.0003,5.96726]
[1779068604356,47.18,76763.55,0.5,0.78743,0.0003,5.9675]
[1779068605363,47.18,76763.41,0.5,0.78737,0.0003,5.96836]
[1779068606371,47.18,76768.44,0.5,0.78887,0.0003,5.94412]
[1779068607107,47.18,76768.44,0.5,0.78887,0.0003,5.94412]
[1779068607151,47.18,76768.44,0.5,0.78887,0.0003,5.94412]
[1779068607312,47.18,76768.44,0.5,0.78887,0.0003,5.94412]
[1779068607378,47.18,76773.91,0.5,0.79049,0.0003,5.91772]
[1779068608385,47.18,76775.77,0.5,0.79103,0.0003,5.90883]
[1779068609392,47.18,76780.27,0.5,0.79236,0.0003,5.88701]
[1779068610399,47.18,76785.88,0.5,0.79401,0.00029,5.85975]
[1779068610517,47.18,76785.88,0.5,0.79401,0.00029,5.85975]
[1779068611406,47.19,76791.08,0.5,0.79583,0.00029,5.82153]
[1779068612413,47.19,76795.05,0.5,0.79698,0.00029,5.80225]
[1779068613420,47.19,76797.23,0.5,0.79761,0.00029,5.79175]
[1779068613589,47.19,76797.23,0.5,0.79761,0.00029,5.79175]
[1779068613636,47.19,76797.23,0.5,0.79761,0.00029,5.79175]
[1779068613811,47.19,76797.23,0.5,0.79761,0.00029,5.79175]
[1779068614427,47.19,76797.18,0.5,0.79758,0.00029,5.79218]
[1779068618794,47.2,76797.94,0.5,0.79776,0.00029,5.78921]
[1779068618809,47.2,76797.94,0.5,0.79776,0.00029,5.78921]
[1779068619462,47.24,76796.13,0.5,0.79706,0.00029,5.80103]
[1779068620815,47.24,76796.13,0.5,0.79706,0.00029,5.80103]
[1779068621058,47.24,76796.13,0.5,0.79706,0.00029,5.80103]
[1779068621155,47.3,76793.56,0.5,0.796,0.00029,5.81891]
[1779068621476,47.3,76791.22,0.5,0.79531,0.00029,5.83033]
[1779068622483,47.33,76789.27,0.5,0.7946,0.00029,5.84217]
[1779068626511,47.36,76784.71,0.5,0.7931,0.00029,5.86715]
[1779068627546,47.36,76784.71,0.5,0.7931,0.00029,5.86715]
[1779068627559,47.36,76784.71,0.5,0.7931,0.00029,5.86715]
[1779068627638,47.36,76782.16,0.5,0.79235,0.00029,5.87948]
[1779068628525,47.36,76780.14,0.5,0.79176,0.00029,5.88923]
[1779068630451,47.36,76780.14,0.5,0.79176,0.00029,5.88923]
[1779068633062,47.36,76779.09,0.5,0.79145,0.0003,5.89424]
[1779068633163,47.36,76778.33,0.5,0.79124,0.0003,5.89784]
[1779068635059,47.36,76778.55,0.5,0.7913,0.0003,5.89678]
[1779068638500,47.36,76779.42,0.5,0.79157,0.0003,5.8924]
[1779068639602,47.36,76772.99,0.5,0.78966,0.0003,5.92353]
[1779068640609,47.36,76770.21,0.5,0.78883,0.0003,5.93706]
[1779068642241,47.36,76770.21,0.5,0.78883,0.0003,5.93706]
[1779068642256,47.36,76770.21,0.5,0.78883,0.0003,5.93706]
[1779068642342,47.36,76768.94,0.5,0.78845,0.0003,5.94327]
[1779068645059,47.36,76768.41,0.5,0.78829,0.0003,5.94582]
[1779068647658,47.36,76767.47,0.5,0.78801,0.0003,5.9503]
[1779068648930,47.36,76769.07,0.5,0.78849,0.0003,5.94258]
[1779068649675,47.36,76770.86,0.5,0.78902,0.0003,5.93395]
[1779068651285,47.36,76770.86,0.5,0.78902,0.0003,5.93395]
[1779068651337,47.36,76775.8,0.5,0.79049,0.0003,5.91003]
[1779068651689,47.36,76781.95,0.5,0.79231,0.00029,5.88026]
[1779068653478,47.36,76790.04,0.5,0.79468,0.00029,5.84094]
[1779068655717,47.36,76787.8,0.5,0.79402,0.00029,5.85184]
[1779068661249,47.36,76788.75,0.5,0.7943,0.00029,5.84733]
[1779068663773,47.37,76791.26,0.5,0.79501,0.00029,5.83555]
[1779068668808,47.37,76790.67,0.5,0.7948,0.00029,5.83902]
[1779068669801,47.37,76790.67,0.5,0.7948,0.00029,5.83902]
[1779068669815,47.37,76785.4,0.5,0.79325,0.00029,5.86473]
[1779068670822,47.37,76783.87,0.5,0.79279,0.00029,5.87224]
[1779068671829,47.38,76786.55,0.5,0.79388,0.00029,5.84636]
[1779068673062,47.38,76786.55,0.5,0.79388,0.00029,5.84636]
[1779068673135,47.38,76788.17,0.5,0.79434,0.00029,5.83869]
[1779068674850,47.38,76789.63,0.5,0.79477,0.00029,5.83171]
[1779068675857,47.38,76794.18,0.5,0.79609,0.00029,5.80968]
[1779068677871,47.38,76796.71,0.5,0.79681,0.00029,5.79763]
[1779068679886,47.39,76803.76,0.5,0.79883,0.00029,5.76352]
[1779068680893,47.39,76806.52,0.5,0.79962,0.00029,5.75022]
[1779068681900,47.39,76798.22,0.5,0.7972,0.00029,5.791]
[1779068682907,47.4,76795.17,0.5,0.79631,0.00029,5.80603]
[1779068687942,47.4,76795.23,0.5,0.79628,0.00029,5.80644]
[1779068688949,47.41,76797.47,0.5,0.79693,0.00029,5.79566]
[1779068693984,47.41,76797.64,0.5,0.79693,0.00029,5.79559]
[1779068699019,47.42,76798.29,0.5,0.79707,0.00029,5.7932]
[1779068700320,47.43,76796.9,0.5,0.79665,0.00029,5.80028]
[1779068702042,47.43,76794.44,0.5,0.79593,0.00029,5.81241]
[1779068703049,47.43,76792.09,0.5,0.79523,0.00029,5.82399]
[1779068705063,47.43,76795.06,0.5,0.79608,0.00029,5.80979]
[1779068709091,47.44,76796.34,0.5,0.79643,0.00029,5.80409]
[1779068711105,47.44,76794.97,0.5,0.79601,0.00029,5.81104]
[1779068713119,47.45,76793.43,0.5,0.79554,0.00029,5.81893]
[1779068714126,47.45,76789.48,0.5,0.79439,0.00029,5.83812]
[1779068715133,47.45,76782.49,0.5,0.79233,0.00029,5.87211]
[1779068716158,47.45,76779.63,0.5,0.79148,0.00029,5.88604]
[1779068717407,47.45,76779.63,0.5,0.79148,0.00029,5.88604]
[1779068717463,47.45,76773.65,0.5,0.78972,0.0003,5.91481]
[1779068718173,47.45,76770.21,0.5,0.78869,0.0003,5.93138]
[1779068720187,47.45,76772.11,0.5,0.78927,0.0003,5.92204]
[1779068721194,47.45,76774.71,0.5,0.79005,0.0003,5.90942]
[1779068722203,47.45,76776.22,0.5,0.7905,0.0003,5.90206]
[1779068725224,47.44,76777.43,0.5,0.79086,0.0003,5.89608]
[1779068727238,47.44,76775.16,0.5,0.7902,0.0003,5.90696]
[1779068731409,47.44,76775.42,0.5,0.79059,0.0003,5.89254]
[1779068733280,47.44,76771.79,0.5,0.78952,0.0003,5.90995]
[1779068734287,47.44,76766.48,0.5,0.78795,0.0003,5.93545]
[1779068735294,47.44,76767.37,0.5,0.78822,0.0003,5.93108]
[1779068736498,47.44,76767.23,0.5,0.78818,0.0003,5.93167]
[1779068737308,47.44,76764.0,0.5,0.78721,0.0003,5.94728]
[1779068738315,47.44,76762.96,0.5,0.78689,0.0003,5.95234]
[1779068739325,47.44,76762.36,0.5,0.78671,0.0003,5.95528]
[1779068740330,47.44,76761.85,0.5,0.78656,0.0003,5.95779]
[1779068741337,47.44,76761.58,0.5,0.78647,0.0003,5.95914]
[1779068742344,47.44,76761.77,0.5,0.78652,0.0003,5.95828]
[1779068743351,47.44,76758.97,0.5,0.78568,0.0003,5.97176]
[1779068745365,47.44,76757.93,0.5,0.78536,0.0003,5.97681]
[1779068746382,47.44,76757.93,0.5,0.78536,0.0003,5.97681]
[1779068746433,47.44,76755.72,0.5,0.78469,0.0003,5.98752]
[1779068747382,47.45,76747.71,0.5,0.78226,0.0003,6.02584]
[1779068748389,47.45,76739.75,0.5,0.77984,0.0003,6.06372]
[1779068749396,47.45,76733.74,0.5,0.778,0.00031,6.09218]
[1779068750404,47.45,76731.41,0.5,0.77729,0.00031,6.10317]
[1779068751410,47.45,76730.01,0.5,0.77686,0.00031,6.10975]
[1779068752417,47.45,76734.08,0.5,0.77811,0.00031,6.09052]
[1779068753424,47.45,76735.32,0.5,0.77849,0.00031,6.08466]
[1779068754431,47.45,76735.84,0.5,0.77865,0.00031,6.0822]
[1779068755483,47.45,76733.98,0.5,0.77808,0.00031,6.091]
[1779068756454,47.45,76732.26,0.5,0.77755,0.00031,6.09912]
[1779068757461,47.45,76729.54,0.5,0.77671,0.00031,6.11199]
[1779068758468,47.45,76725.46,0.5,0.77545,0.00031,6.13122]
[1779068759475,47.45,76719.28,0.5,0.77354,0.00031,6.16021]
[1779068760483,47.45,76712.11,0.5,0.77131,0.00031,6.19368]
[1779068761492,47.45,76713.22,0.5,0.77166,0.00031,6.18846]
[1779068762500,47.45,76724.43,0.5,0.77515,0.00031,6.13585]
[1779068763506,47.44,76738.96,0.5,0.77962,0.00031,6.06716]
[1779068764513,47.44,76739.14,0.5,0.77968,0.00031,6.06623]
[1779068765520,47.44,76737.42,0.5,0.77916,0.00031,6.0743]
[1779068766538,47.44,76739.14,0.5,0.77969,0.00031,6.06608]
[1779068767535,47.44,76753.13,0.5,0.78394,0.0003,5.99946]
[1779068768542,47.44,76760.02,0.5,0.78602,0.0003,5.96642]
[1779068769549,47.44,76762.7,0.5,0.78682,0.0003,5.95352]
[1779068770556,47.44,76756.74,0.5,0.78503,0.0003,5.98213]
[1779068771563,47.44,76759.85,0.5,0.78596,0.0003,5.96727]
[1779068772570,47.44,76769.49,0.5,0.78884,0.0003,5.92102]
[1779068773577,47.44,76777.14,0.5,0.79111,0.0003,5.88413]
[1779068774585,47.44,76779.28,0.5,0.79175,0.0003,5.87373]
[1779068775591,47.44,76775.54,0.5,0.79064,0.0003,5.89176]
[1779068776598,47.44,76774.3,0.5,0.79028,0.0003,5.89771]
[1779068777339,47.44,76774.3,0.5,0.79028,0.0003,5.89771]
[1779068777605,47.44,76774.79,0.5,0.79042,0.0003,5.89531]
[1779068779619,47.44,76778.1,0.5,0.79141,0.0003,5.87925]
[1779068780626,47.44,76780.32,0.5,0.79207,0.00029,5.86847]
[1779068781001,47.44,76780.32,0.5,0.79207,0.00029,5.86847]
[1779068781097,47.44,76780.32,0.5,0.79207,0.00029,5.86847]
[1779068781633,47.44,76784.38,0.5,0.79326,0.00029,5.84888]
[1779068782642,47.44,76786.82,0.5,0.79397,0.00029,5.83713]
[1779068784654,47.44,76788.19,0.5,0.79436,0.00029,5.83069]
[1779068787675,47.44,76793.19,0.5,0.7958,0.00029,5.80673]
[1779068789499,47.45,76797.89,0.5,0.79715,0.00029,5.78416]
[1779068790464,47.45,76800.91,0.5,0.79801,0.00029,5.76963]
[1779068793717,47.46,76809.42,0.5,0.80075,0.00029,5.71552]
[1779068794724,47.46,76816.5,0.5,0.80277,0.00029,5.68097]
[1779068797745,47.46,76820.16,0.5,0.80379,0.00028,5.66357]
[1779068798752,47.46,76825.1,0.5,0.80519,0.00028,5.63926]
[1779068800766,47.46,76823.73,0.5,0.8048,0.00028,5.64602]
[1779068801773,47.46,76827.62,0.5,0.8059,0.00028,5.62688]
[1779068806811,47.47,76837.02,0.5,0.80853,0.00028,5.5809]
[1779068807818,47.47,76838.58,0.5,0.80896,0.00028,5.5734]
[1779068809832,47.48,76840.59,0.5,0.8095,0.00028,5.56391]
[1779068810839,47.48,76838.76,0.5,0.80897,0.00028,5.57317]
[1779068811846,47.48,76832.14,0.5,0.8071,0.00028,5.60606]
[1779068814867,47.48,76828.62,0.5,0.80609,0.00028,5.62368]
[1779068815874,47.49,76825.03,0.5,0.80506,0.00028,5.64149]
[1779068820909,47.49,76821.59,0.5,0.80405,0.00028,5.659]
[1779068821916,47.49,76817.85,0.5,0.80298,0.00029,5.67746]
[1779068822923,47.49,76816.5,0.5,0.8026,0.00029,5.68405]
[1779068824937,47.49,76822.13,0.5,0.80421,0.00028,5.65636]
[1779068825944,47.49,76826.93,0.5,0.80557,0.00028,5.63276]
[1779068827958,47.49,76831.75,0.5,0.80693,0.00028,5.6091]
[1779068828965,47.49,76833.85,0.5,0.80751,0.00028,5.59881]
[1779068829972,47.5,76835.48,0.5,0.80797,0.00028,5.59084]
[1779068830979,47.5,76834.06,0.5,0.80756,0.00028,5.59793]
[1779068831986,47.5,76829.62,0.5,0.80631,0.00028,5.61988]
[1779068832993,47.5,76827.32,0.5,0.80565,0.00028,5.63124]
[1779068834000,47.5,76842.84,0.5,0.81002,0.00028,5.55462]
[1779068835010,47.5,76855.28,0.5,0.81348,0.00028,5.4929]
[1779068836015,47.5,76859.44,0.5,0.81463,0.00027,5.47221]
[1779068837021,47.5,76862.28,0.5,0.81541,0.00027,5.45809]
[1779068838028,47.5,76869.49,0.5,0.81738,0.00027,5.42224]
[1779068839035,47.49,76874.2,0.5,0.81866,0.00027,5.39874]
[1779068840042,47.49,76876.61,0.5,0.81931,0.00027,5.38672]
[1779068841049,47.49,76880.46,0.5,0.82035,0.00027,5.36753]
[1779068842056,47.49,76884.68,0.5,0.82148,0.00027,5.3465]
[1779068843063,47.49,76886.92,0.5,0.82209,0.00027,5.33524]
[1779068845077,47.49,76883.47,0.5,0.82117,0.00027,5.35234]
[1779068846084,47.49,76885.16,0.5,0.82163,0.00027,5.34382]
[1779068849105,47.49,76886.9,0.5,0.8221,0.00027,5.33492]
[1779068850372,47.49,76880.8,0.5,0.82048,0.00027,5.36514]
[1779068851119,47.49,76872.74,0.5,0.81862,0.00027,5.39217]
[1779068853133,47.49,76870.7,0.5,0.81806,0.00027,5.40247]
[1779068854140,47.49,76868.35,0.5,0.81741,0.00027,5.41423]
[1779068859610,47.49,76868.53,0.5,0.81747,0.00027,5.4132]
[1779068860648,47.49,76874.01,0.5,0.81897,0.00027,5.38574]
[1779068861189,47.49,76877.45,0.5,0.8199,0.00027,5.36859]
[1779068862196,47.49,76872.5,0.5,0.81856,0.00027,5.39324]
[1779068863203,47.49,76870.06,0.5,0.8179,0.00027,5.4054]
[1779068868238,47.48,76875.09,0.5,0.81927,0.00027,5.38013]
[1779068869245,47.48,76876.83,0.5,0.81975,0.00027,5.37141]
[1779068871259,47.48,76879.2,0.5,0.82039,0.00027,5.35945]
[1779068872266,47.48,76877.43,0.5,0.81992,0.00027,5.36812]
[1779068873273,47.48,76875.31,0.5,0.81936,0.00027,5.37855]
[1779068874653,47.48,76872.31,0.5,0.81856,0.00027,5.39319]
[1779068876294,47.47,76870.79,0.5,0.81816,0.00027,5.40052]
[1779068877301,47.47,76872.51,0.5,0.81863,0.00027,5.39194]
[1779068879315,47.47,76875.69,0.5,0.8195,0.00027,5.37591]
[1779068880322,47.47,76879.73,0.5,0.82059,0.00027,5.35572]
[1779068881329,47.47,76885.6,0.5,0.82218,0.00027,5.32626]
[1779068882336,47.47,76887.97,0.5,0.82282,0.00027,5.31431]
[1779068884350,47.47,76890.06,0.5,0.82339,0.00027,5.30369]
[1779068886364,47.46,76891.45,0.5,0.82377,0.00027,5.29658]
[1779068887371,47.46,76893.97,0.5,0.82444,0.00027,5.28389]
[1779068889385,47.46,76897.5,0.5,0.82539,0.00027,5.26609]
[1779068890392,47.46,76898.92,0.5,0.82576,0.00026,5.25894]
[1779068891399,47.46,76900.99,0.5,0.82631,0.00026,5.24854]
[1779068892406,47.46,76903.64,0.5,0.82702,0.00026,5.23513]
[1779068893413,47.46,76906.07,0.5,0.82766,0.00026,5.22284]
[1779068894420,47.46,76903.05,0.5,0.82687,0.00026,5.23799]
[1779068895427,47.46,76896.75,0.5,0.8252,0.00027,5.26953]
[1779068898448,47.45,76895.27,0.5,0.82483,0.00027,5.2765]
[1779068899455,47.45,76896.82,0.5,0.82525,0.00027,5.26859]
[1779068900462,47.45,76899.43,0.5,0.82595,0.00026,5.25547]
[1779068901469,47.45,76897.57,0.5,0.82546,0.00027,5.26477]
[1779068902476,47.45,76900.53,0.5,0.82624,0.00026,5.2499]
[1779068903483,47.45,76901.91,0.5,0.82661,0.00026,5.24297]
[1779068904491,47.45,76904.37,0.5,0.82726,0.00026,5.23062]
[1779068905498,47.45,76899.85,0.5,0.82606,0.00026,5.25329]
[1779068906505,47.45,76902.52,0.5,0.82677,0.00026,5.23988]
[1779068907512,47.45,76905.93,0.5,0.82767,0.00026,5.22278]
[1779068908519,47.45,76907.72,0.5,0.82814,0.00026,5.21381]
[1779068910535,47.45,76901.48,0.5,0.82649,0.00026,5.24516]
[1779068911542,47.45,76897.98,0.5,0.82589,0.00027,5.24948]
[1779068912549,47.45,76895.49,0.5,0.82523,0.00027,5.26193]
[1779068913556,47.45,76896.84,0.5,0.82559,0.00027,5.25513]
[1779068914563,47.45,76898.41,0.5,0.826,0.00026,5.24723]
[1779068915570,47.45,76897.27,0.5,0.8257,0.00027,5.25292]
[1779068917584,47.45,76898.89,0.5,0.82612,0.00026,5.24503]
[1779068918591,47.45,76897.81,0.5,0.82583,0.00027,5.25057]
[1779068919598,47.46,76891.76,0.5,0.82421,0.00027,5.28099]
[1779068920605,47.46,76889.4,0.5,0.82358,0.00027,5.29288]
[1779068921612,47.46,76887.11,0.5,0.82296,0.00027,5.3044]
[1779068922619,47.46,76880.53,0.5,0.82119,0.00027,5.33735]
[1779068923626,47.46,76877.02,0.5,0.82024,0.00027,5.35488]
[1779068924633,47.46,76874.44,0.5,0.81955,0.00027,5.36774]
[1779068926647,47.46,76876.63,0.5,0.82014,0.00027,5.35675]
[1779068927654,47.46,76884.23,0.5,0.82219,0.00027,5.31876]
[1779068928661,47.46,76886.15,0.5,0.82271,0.00027,5.30919]
[1779068929668,47.46,76882.9,0.5,0.82183,0.00027,5.32549]
[1779068930675,47.46,76880.49,0.5,0.82118,0.00027,5.33755]
[1779068931682,47.46,76877.05,0.5,0.82025,0.00027,5.35474]
[1779068932693,47.46,76872.26,0.5,0.81895,0.00027,5.37862]
[1779068933700,47.46,76879.65,0.5,0.82096,0.00027,5.34169]
[1779068934707,47.46,76889.94,0.5,0.82372,0.00027,5.29025]
[1779068935715,47.46,76891.16,0.5,0.82404,0.00027,5.28421]
[1779068936722,47.46,76889.64,0.5,0.82363,0.00027,5.2919]
[1779068938736,47.46,76890.86,0.5,0.82395,0.00027,5.28593]
[1779068940751,47.46,76892.09,0.5,0.82427,0.00027,5.27992]
[1779068941757,47.46,76894.44,0.5,0.82489,0.00027,5.26824]
[1779068943771,47.47,76896.07,0.5,0.82531,0.00027,5.26041]
[1779068948806,47.48,76895.01,0.5,0.82496,0.00027,5.26695]
[1779068949813,47.48,76896.2,0.5,0.82527,0.00027,5.26123]
[1779068951827,47.48,76898.36,0.5,0.82582,0.00026,5.25076]
[1779068952834,47.49,76901.04,0.5,0.82652,0.00026,5.23745]
[1779068953841,47.49,76912.98,0.5,0.82965,0.00026,5.17773]
[1779068954848,47.49,76915.75,0.5,0.83037,0.00026,5.1639]
[1779068955855,47.49,76919.38,0.5,0.83131,0.00026,5.14576]
[1779068956862,47.49,76921.36,0.5,0.83182,0.00026,5.13593]
[1779068957869,47.49,76919.37,0.5,0.8313,0.00026,5.14589]
[1779068959887,47.49,76916.51,0.5,0.83057,0.00026,5.16015]
[1779068960890,47.49,76907.98,0.5,0.82833,0.00026,5.20304]
[1779068962904,47.49,76897.12,0.5,0.82545,0.00027,5.2578]
[1779068963911,47.49,76890.35,0.5,0.82364,0.00027,5.29178]
[1779068964918,47.5,76883.43,0.5,0.82178,0.00027,5.32642]
[1779068965925,47.5,76884.75,0.5,0.82214,0.00027,5.31985]
[1779068967939,47.5,76885.96,0.5,0.82246,0.00027,5.31387]
[1779068968946,47.5,76882.85,0.5,0.82162,0.00027,5.32943]
[1779068969953,47.5,76877.35,0.5,0.82014,0.00027,5.35689]
[1779068970960,47.5,76874.79,0.5,0.81945,0.00027,5.36951]
[1779068971967,47.49,76873.94,0.5,0.81955,0.00027,5.36039]
[1779068973981,47.49,76870.73,0.5,0.81869,0.00027,5.37608]
[1779068974988,47.49,76864.8,0.5,0.81709,0.00027,5.40544]
[1779068977002,47.49,76866.67,0.5,0.81761,0.00027,5.39595]
[1779068979016,47.48,76863.77,0.5,0.81682,0.00027,5.41024]
[1779068980626,47.48,76851.86,0.5,0.81354,0.00028,5.46942]
[1779068981542,47.48,76844.62,0.5,0.81153,0.00028,5.50523]
[1779068982037,47.48,76839.45,0.5,0.81009,0.00028,5.53082]
[1779068983044,47.48,76837.09,0.5,0.80943,0.00028,5.54237]
[1779068984052,47.48,76840.23,0.5,0.81032,0.00028,5.52672]
[1779068985058,47.48,76841.64,0.5,0.81072,0.00028,5.51964]
[1779068986065,47.48,76845.03,0.5,0.81167,0.00028,5.50275]
[1779068989086,47.48,76843.13,0.5,0.81115,0.00028,5.51194]
[1779068993114,47.48,76844.71,0.5,0.8116,0.00028,5.50403]
[1779068998150,47.47,76844.18,0.5,0.81147,0.00028,5.50627]
[1779069001170,47.47,76849.03,0.5,0.81282,0.00028,5.48227]
[1779069002177,47.47,76851.46,0.5,0.81349,0.00028,5.47029]
[1779069003184,47.47,76847.79,0.5,0.81247,0.00028,5.48848]
[1779069004191,47.47,76844.74,0.5,0.81163,0.00028,5.50355]
[1779069007214,47.47,76836.94,0.5,0.80945,0.00028,5.5421]
[1779069008221,47.47,76835.29,0.5,0.80899,0.00028,5.55015]
[1779069010408,47.47,76836.63,0.5,0.80938,0.00028,5.5433]
[1779069011242,47.47,76835.44,0.5,0.80905,0.00028,5.54908]
[1779069013256,47.46,76830.05,0.5,0.80754,0.00028,5.57558]
[1779069014263,47.46,76822.54,0.5,0.80541,0.00028,5.61256]
[1779069016277,47.46,76820.7,0.5,0.80489,0.00029,5.62146]
[1779069018291,47.46,76821.99,0.5,0.80527,0.00028,5.61495]
[1779069019298,47.46,76824.85,0.5,0.80609,0.00028,5.60077]
[1779069024333,47.46,76826.03,0.5,0.80644,0.00028,5.59462]
[1779069025340,47.45,76832.4,0.5,0.80825,0.00028,5.563]
[1779069026348,47.45,76835.54,0.5,0.80915,0.00028,5.5473]
[1779069028362,47.45,76838.1,0.5,0.80988,0.00028,5.53437]
[1779069029369,47.45,76840.03,0.5,0.81042,0.00028,5.52482]
[1779069030376,47.45,76841.57,0.5,0.81085,0.00028,5.51722]
[1779069032396,47.45,76845.17,0.5,0.81217,0.00028,5.48628]
[1779069033402,47.45,76852.48,0.5,0.8142,0.00028,5.45006]
[1779069034408,47.45,76858.56,0.5,0.81588,0.00028,5.41978]
[1779069035415,47.45,76865.71,0.5,0.81785,0.00027,5.38417]
[1779069037429,47.45,76873.49,0.5,0.81996,0.00027,5.34545]
[1779069038436,47.45,76878.98,0.5,0.82144,0.00027,5.3181]
[1779069039443,47.45,76881.17,0.5,0.82203,0.00027,5.30727]
[1779069040450,47.45,76886.0,0.5,0.82332,0.00027,5.28327]
[1779069041457,47.46,76887.62,0.5,0.82375,0.00027,5.27533]
[1779069042464,47.46,76889.07,0.5,0.82411,0.00027,5.26847]
[1779069044478,47.46,76891.29,0.5,0.8247,0.00027,5.25751]
[1779069045664,47.46,76895.65,0.5,0.82585,0.00027,5.23577]
[1779069046493,47.46,76898.02,0.5,0.82648,0.00027,5.22401]
[1779069048506,47.47,76901.24,0.5,0.82731,0.00026,5.20814]
[1779069049616,47.47,76900.12,0.5,0.82702,0.00026,5.21382]
[1779069051527,47.47,76894.57,0.5,0.82553,0.00027,5.24182]
[1779069052534,47.47,76892.29,0.5,0.82492,0.00027,5.25333]
[1779069053541,47.47,76890.39,0.5,0.82441,0.00027,5.26292]
[1779069054548,47.47,76891.54,0.5,0.82471,0.00027,5.25737]
[1779069055555,47.48,76890.25,0.5,0.82435,0.00027,5.26403]
[1779069058576,47.48,76893.53,0.5,0.82521,0.00027,5.24781]
[1779069060590,47.48,76896.85,0.5,0.82608,0.00027,5.23154]
[1779069063611,47.49,76898.61,0.5,0.82652,0.00026,5.22321]
[1779069064618,47.49,76899.94,0.5,0.82686,0.00026,5.21672]
[1779069065625,47.49,76906.25,0.5,0.82852,0.00026,5.18527]
[1779069066632,47.49,76908.56,0.5,0.82911,0.00026,5.1739]
[1779069067639,47.49,76907.31,0.5,0.82877,0.00026,5.18041]
[1779069068646,47.53,76900.0,0.5,0.82669,0.00026,5.22014]
[1779069069653,47.53,76896.82,0.5,0.82584,0.00027,5.23602]
[1779069070660,47.53,76893.84,0.5,0.82505,0.00027,5.25088]
[1779069072674,47.52,76896.82,0.5,0.82585,0.00027,5.23583]
[1779069073681,47.52,76899.26,0.5,0.8265,0.00026,5.22357]
[1779069074688,47.52,76901.71,0.5,0.82715,0.00026,5.21127]
[1779069075695,47.52,76903.69,0.5,0.82768,0.00026,5.20134]
[1779069076702,47.52,76897.95,0.5,0.82616,0.00027,5.22997]
[1779069077718,47.52,76886.96,0.5,0.82324,0.00027,5.28488]
[1779069078724,47.52,76886.24,0.5,0.82304,0.00027,5.28851]
[1779069079931,47.52,76887.37,0.5,0.82334,0.00027,5.28289]
[1779069080735,47.52,76891.34,0.5,0.8244,0.00027,5.26308]
[1779069081742,47.52,76895.49,0.5,0.82551,0.00027,5.24238]
[1779069082749,47.52,76898.47,0.5,0.82629,0.00026,5.22756]
[1779069083756,47.53,76902.06,0.5,0.82724,0.00026,5.2097]
[1779069086779,47.53,76905.1,0.5,0.82802,0.00026,5.19476]
[1779069087784,47.53,76909.21,0.5,0.8291,0.00026,5.17422]
[1779069088791,47.53,76910.98,0.5,0.82956,0.00026,5.16543]
[1779069089799,47.53,76912.77,0.5,0.83002,0.00026,5.15655]
[1779069090806,47.53,76919.83,0.5,0.83186,0.00026,5.12115]
[1779069091813,47.53,76922.72,0.5,0.83292,0.00026,5.09362]
[1779069093827,47.54,76923.78,0.5,0.83317,0.00026,5.08867]
[1779069098862,47.54,76924.15,0.5,0.83325,0.00026,5.08715]
[1779069101883,47.54,76921.65,0.5,0.83262,0.00026,5.09949]
[1779069102890,47.54,76915.24,0.5,0.83096,0.00026,5.13156]
[1779069103897,47.54,76907.64,0.5,0.82897,0.00026,5.16953]
[1779069105911,47.53,76910.48,0.5,0.82974,0.00026,5.15497]
[1779069106918,47.53,76911.54,0.5,0.83002,0.00026,5.1495]
[1779069110946,47.53,76908.79,0.5,0.82932,0.00026,5.163]
[1779069111954,47.53,76906.86,0.5,0.82881,0.00026,5.17261]
[1779069113967,47.53,76902.48,0.5,0.82767,0.00026,5.19441]
[1779069114974,47.53,76900.57,0.5,0.82717,0.00026,5.20387]
[1779069120026,47.52,76901.42,0.5,0.82742,0.00026,5.19906]
[1779069125048,47.51,76902.68,0.5,0.82778,0.00026,5.19227]
[1779069126055,47.52,76900.47,0.5,0.82719,0.00026,5.20339]
[1779069130086,47.51,76895.6,0.5,0.82591,0.00027,5.22759]
[1779069131092,47.51,76888.88,0.5,0.82413,0.00027,5.26107]
[1779069132099,47.51,76883.34,0.5,0.82265,0.00027,5.28857]
[1779069134113,47.51,76887.84,0.5,0.82388,0.00027,5.26564]
[1779069135120,47.5,76896.02,0.5,0.82607,0.00027,5.22453]
[1779069136127,47.5,76901.04,0.5,0.82741,0.00026,5.19925]
[1779069137135,47.5,76898.43,0.5,0.82672,0.00027,5.21222]
[1779069138141,47.5,76892.44,0.5,0.82514,0.00027,5.24208]
[1779069139148,47.5,76888.37,0.5,0.82406,0.00027,5.26228]
[1779069140158,47.5,76886.48,0.5,0.82356,0.00027,5.27155]
[1779069142169,47.49,76887.64,0.5,0.82389,0.00027,5.26536]
[1779069144561,47.49,76884.57,0.5,0.82309,0.00027,5.28034]
[1779069148211,47.48,76882.16,0.5,0.82248,0.00027,5.29159]
[1779069149218,47.48,76877.47,0.5,0.82123,0.00027,5.3148]
[1779069151232,47.47,76884.06,0.5,0.82336,0.00027,5.26811]
[1779069152239,47.47,76887.95,0.5,0.82441,0.00027,5.24845]
[1779069155260,47.46,76892.08,0.5,0.82554,0.00027,5.22728]
[1779069157275,47.46,76893.63,0.5,0.82597,0.00027,5.21923]
[1779069158281,47.46,76910.64,0.5,0.83047,0.00026,5.13366]
[1779069159288,47.46,76924.73,0.5,0.83415,0.00026,5.06253]
[1779069160295,47.45,76926.25,0.5,0.83456,0.00026,5.05466]
[1779069161697,47.45,76924.32,0.5,0.83408,0.00026,5.06392]
[1779069162309,47.45,76920.78,0.5,0.83317,0.00026,5.08172]
[1779069164323,47.44,76917.69,0.5,0.83239,0.00026,5.09678]
[1779069167344,47.44,76918.8,0.5,0.83272,0.00026,5.0904]
[1779069170365,47.43,76920.76,0.5,0.83327,0.00026,5.07976]
[1779069171372,47.43,76923.62,0.5,0.83402,0.00026,5.06513]
[1779069173386,47.42,76919.76,0.5,0.83304,0.00026,5.08409]
[1779069175400,47.42,76921.11,0.5,0.83342,0.00026,5.0768]
[1779069176407,47.41,76924.62,0.5,0.83434,0.00026,5.05889]
[1779069177414,47.41,76928.32,0.5,0.8353,0.00026,5.04004]
[1779069178421,47.41,76935.39,0.5,0.83713,0.00026,5.00424]
[1779069179428,47.41,76940.12,0.5,0.83834,0.00025,4.98026]
[1779069181444,47.41,76938.74,0.5,0.838,0.00025,4.98697]
[1779069184464,47.4,76940.13,0.5,0.83837,0.00025,4.97957]
[1779069187485,47.39,76938.98,0.5,0.83812,0.00025,4.9846]
[1779069190506,47.39,76941.05,0.5,0.83868,0.00025,4.97339]
[1779069192520,47.37,76939.46,0.5,0.83835,0.00025,4.98]
[1779069193527,47.36,76938.17,0.5,0.83808,0.00025,4.98537]
[1779069194534,47.36,76936.61,0.5,0.83769,0.00026,4.99312]
[1779069195541,47.36,76938.99,0.5,0.8383,0.00025,4.98098]
[1779069197555,47.36,76940.92,0.5,0.8388,0.00025,4.97098]
[1779069199569,47.34,76943.49,0.5,0.83952,0.00025,4.95678]
[1779069202590,47.34,76931.91,0.5,0.83658,0.00026,5.01491]
[1779069203597,47.34,76924.79,0.5,0.83475,0.00026,5.05072]
[1779069204604,47.34,76923.13,0.5,0.83433,0.00026,5.05892]
[1779069205611,47.34,76921.83,0.5,0.83401,0.00026,5.06526]
[1779069210646,47.32,76922.52,0.5,0.83425,0.00026,5.06042]
[1779069213667,47.32,76922.64,0.5,0.83464,0.00026,5.04587]
[1779069214674,47.31,76923.95,0.5,0.83499,0.00026,5.03905]
[1779069216688,47.31,76926.97,0.5,0.83579,0.00026,5.02342]
[1779069217695,47.31,76933.45,0.5,0.83746,0.00026,4.99053]
[1779069218702,47.31,76935.66,0.5,0.83804,0.00026,4.97924]
[1779069219710,47.31,76941.15,0.5,0.83944,0.00025,4.9514]
[1779069222731,47.3,76943.61,0.5,0.84008,0.00025,4.93873]
[1779069226759,47.3,76944.59,0.5,0.84034,0.00025,4.93336]
[1779069234815,47.29,76945.2,0.5,0.84056,0.00025,4.92911]
[1779069237836,47.28,76946.87,0.5,0.841,0.00025,4.92024]
[1779069239850,47.28,76944.15,0.5,0.84033,0.00025,4.93364]
[1779069240857,47.26,76942.82,0.5,0.84009,0.00025,4.93847]
[1779069242871,47.22,76944.1,0.5,0.8406,0.00025,4.92818]
[1779069243878,47.21,76945.87,0.5,0.84113,0.00025,4.91744]
[1779069244885,47.21,76943.37,0.5,0.84051,0.00025,4.92993]
[1779069248913,47.12,76938.96,0.5,0.83982,0.00025,4.94358]
[1779069249920,47.12,76941.71,0.5,0.84054,0.00025,4.92927]
[1779069250927,47.11,76945.22,0.5,0.84144,0.00025,4.91112]
[1779069252941,47.11,76948.79,0.5,0.84238,0.00025,4.89236]
[1779069253948,47.1,76953.14,0.5,0.84348,0.00025,4.87]
[1779069255112,47.1,76952.17,0.5,0.84325,0.00025,4.87464]
[1779069256972,47.1,76943.38,0.5,0.84106,0.00025,4.91869]
[1779069257978,47.08,76936.56,0.5,0.83943,0.00026,4.95131]
[1779069262128,47.07,76938.78,0.5,0.84004,0.00025,4.93914]
[1779069263082,47.07,76943.39,0.5,0.84122,0.00025,4.91553]
[1779069266150,47.06,76944.63,0.5,0.84157,0.00025,4.90856]
[1779069267041,47.06,76946.11,0.5,0.84196,0.00025,4.90073]
[1779069270063,47.05,76944.6,0.5,0.84162,0.00025,4.90751]
[1779069271069,47.05,76943.44,0.5,0.84167,0.00025,4.89974]
[1779069272076,47.04,76945.3,0.5,0.84215,0.00025,4.88999]
[1779069276106,47.03,76944.31,0.5,0.84196,0.00025,4.89385]
[1779069279127,47.02,76943.25,0.5,0.84174,0.00025,4.89836]
[1779069280134,47.02,76944.62,0.5,0.8421,0.00025,4.89109]
[1779069284163,47.01,76946.93,0.5,0.84274,0.00025,4.87819]
[1779069285169,47.01,76945.83,0.5,0.84247,0.00025,4.88352]
[1779069290204,47.0,76945.2,0.5,0.84237,0.00025,4.88561]
[1779069295239,46.99,76945.12,0.5,0.84239,0.00025,4.88517]
[1779069298260,46.98,76943.1,0.5,0.84192,0.00025,4.89457]
[1779069299267,46.98,76941.12,0.5,0.84143,0.00025,4.90434]
[1779069303295,46.96,76943.76,0.5,0.84216,0.00025,4.88965]
[1779069304302,46.96,76948.44,0.5,0.84336,0.00025,4.86554]
[1779069305309,46.96,76950.37,0.5,0.84386,0.00025,4.85545]
[1779069306316,46.96,76948.05,0.5,0.84329,0.00025,4.86701]
[1779069310344,46.95,76945.4,0.5,0.84267,0.00025,4.87942]
[1779069313366,46.94,76944.29,0.5,0.84243,0.00025,4.88422]
[1779069317393,46.93,76946.02,0.5,0.84293,0.00025,4.87427]
[1779069319407,46.92,76943.85,0.5,0.8424,0.00025,4.88478]
[1779069320414,46.92,76936.13,0.5,0.84045,0.00026,4.92397]
[1779069321421,46.92,76933.17,0.5,0.8397,0.00026,4.93886]
[1779069324443,46.91,76934.79,0.5,0.84014,0.00026,4.93002]
[1779069329477,46.9,76935.36,0.5,0.84034,0.00026,4.92618]
[1779069331491,46.9,76940.54,0.5,0.842,0.00025,4.88605]
[1779069332498,46.9,76943.73,0.5,0.84282,0.00025,4.86966]
[1779069333505,46.9,76947.61,0.5,0.84381,0.00025,4.84964]
[1779069338540,46.88,76948.07,0.5,0.84398,0.00025,4.84611]
[1779069340554,46.88,76950.14,0.5,0.84453,0.00025,4.83508]
[1779069342568,46.88,76963.27,0.5,0.84783,0.00025,4.7677]
[1779069343575,46.87,76972.56,0.5,0.85013,0.00025,4.7202]
[1779069344582,46.87,76974.16,0.5,0.85053,0.00024,4.71196]
[1779069346596,46.87,76977.66,0.5,0.85139,0.00024,4.69396]
[1779069347603,46.87,76979.09,0.5,0.85174,0.00024,4.68662]
[1779069348970,46.87,76976.71,0.5,0.85117,0.00024,4.69861]
[1779069349617,46.87,76979.36,0.5,0.85181,0.00024,4.68512]
[1779069350676,46.87,76979.36,0.5,0.85181,0.00024,4.68512]
[1779069350735,46.87,76998.78,0.5,0.8565,0.00024,4.58627]
[1779069351631,46.87,77004.92,0.5,0.85796,0.00024,4.55496]
[1779069352951,46.87,77008.36,0.5,0.85879,0.00024,4.5372]
[1779069353863,46.87,77008.36,0.5,0.85879,0.00024,4.5372]
[1779069353900,46.86,77006.15,0.5,0.85827,0.00024,4.54817]
[1779069354652,46.86,77007.69,0.5,0.85864,0.00024,4.54035]
[1779069355659,46.86,77009.24,0.5,0.85901,0.00024,4.53225]
[1779069359851,46.86,77009.55,0.5,0.85912,0.00024,4.53002]
[1779069359903,46.86,77009.55,0.5,0.85912,0.00024,4.53002]
[1779069360059,46.86,77009.55,0.5,0.85912,0.00024,4.53002]
[1779069360160,46.85,77008.72,0.5,0.85894,0.00024,4.53379]
[1779069361701,46.85,77003.24,0.5,0.85766,0.00024,4.5614]
[1779069362708,46.85,76991.49,0.5,0.85486,0.00024,4.62092]
[1779069363716,46.85,76996.16,0.5,0.85599,0.00024,4.5971]
[1779069364722,46.85,76998.02,0.5,0.85644,0.00024,4.5875]
[1779069365729,46.84,77000.17,0.5,0.85696,0.00024,4.57626]
[1779069366736,46.84,77006.13,0.5,0.85839,0.00024,4.54568]
[1779069367743,46.84,77014.29,0.5,0.86032,0.00023,4.50397]
[1779069368940,46.84,77016.2,0.5,0.86078,0.00023,4.49404]
[1779069369759,46.83,77023.19,0.5,0.86241,0.00023,4.45841]
[1779069370765,46.83,77032.23,0.5,0.86451,0.00023,4.41247]
[1779069372779,46.83,77030.64,0.5,0.86415,0.00023,4.42034]
[1779069373786,46.83,77028.85,0.5,0.86374,0.00023,4.42934]
[1779069374878,46.83,77028.85,0.5,0.86374,0.00023,4.42934]
[1779069375017,46.83,77034.74,0.5,0.86509,0.00023,4.39947]
[1779069375446,46.83,77034.74,0.5,0.86509,0.00023,4.39947]
[1779069375809,46.83,77069.44,0.5,0.87287,0.00022,4.22445]
[1779069376682,46.83,77069.44,0.5,0.87287,0.00022,4.22445]
[1779069376816,46.82,77070.26,0.5,0.87307,0.00022,4.2199]
[1779069377823,46.81,77070.29,0.5,0.87316,0.00022,4.21785]
[1779069378692,46.81,77070.29,0.5,0.87316,0.00022,4.21785]
[1779069381851,46.8,77064.87,0.5,0.872,0.00022,4.24432]
[1779069382858,46.8,77060.37,0.5,0.87102,0.00022,4.26676]
[1779069383868,46.8,77058.02,0.5,0.87049,0.00022,4.27857]
[1779069384874,46.8,77077.9,0.5,0.87486,0.00022,4.17872]
[1779069385881,46.8,77083.86,0.5,0.87616,0.00022,4.14864]
[1779069386888,46.78,77085.01,0.5,0.87647,0.00022,4.1414]
[1779069388902,46.77,77092.13,0.5,0.87808,0.00021,4.10385]
[1779069389909,46.77,77095.78,0.5,0.87887,0.00021,4.08552]
[1779069391923,46.77,77101.5,0.5,0.8804,0.00021,4.04382]
[1779069393671,46.77,77101.98,0.5,0.8805,0.00021,4.04148]
[1779069393789,46.77,77101.98,0.5,0.8805,0.00021,4.04148]
[1779069393937,46.76,77098.22,0.5,0.87971,0.00021,4.06]
[1779069394944,46.76,77094.73,0.5,0.87898,0.00021,4.07718]
[1779069396558,46.76,77096.0,0.5,0.87926,0.00021,4.07063]
[1779069397965,46.76,77093.77,0.5,0.8788,0.00021,4.08131]
[1779069398972,46.76,77088.83,0.5,0.87776,0.00021,4.10576]
[1779069399979,46.73,77085.8,0.5,0.87722,0.00021,4.11829]
[1779069401993,46.73,77088.71,0.5,0.87787,0.00021,4.10319]
[1779069403000,46.73,77095.61,0.5,0.87935,0.00021,4.06852]
[1779069404009,46.71,77100.39,0.5,0.88044,0.00021,4.04263]
[1779069405015,46.69,77102.32,0.5,0.88092,0.00021,4.03132]
[1779069407029,46.67,77104.7,0.5,0.88155,0.00021,4.01647]
[1779069407519,46.67,77104.7,0.5,0.88155,0.00021,4.01647]
[1779069407565,46.67,77104.7,0.5,0.88155,0.00021,4.01647]
[1779069407571,46.67,77104.7,0.5,0.88155,0.00021,4.01647]
[1779069408036,46.67,77105.87,0.5,0.8818,0.00021,4.01052]
[1779069409043,46.67,77104.12,0.5,0.88144,0.00021,4.01909]
[1779069410345,46.67,77104.36,0.5,0.88149,0.00021,4.01776]
[1779069410568,46.67,77104.36,0.5,0.88149,0.00021,4.01776]
[1779069411057,46.66,77105.0,0.5,0.88163,0.00021,4.01444]
[1779069413071,46.66,77111.85,0.5,0.88307,0.00021,3.98016]
[1779069414578,46.66,77111.01,0.5,0.88289,0.00021,3.98446]
[1779069417099,46.67,77108.77,0.5,0.88241,0.00021,3.99594]
[1779069418746,46.67,77108.97,0.5,0.88245,0.00021,3.99506]
[1779069418810,46.67,77108.97,0.5,0.88245,0.00021,3.99506]
[1779069418836,46.67,77108.97,0.5,0.88245,0.00021,3.99506]
[1779069419113,46.67,77108.09,0.5,0.88226,0.00021,3.99953]
[1779069419758,46.67,77108.09,0.5,0.88226,0.00021,3.99953]
[1779069419812,46.67,77108.09,0.5,0.88226,0.00021,3.99953]
[1779069420120,46.67,77107.33,0.5,0.8821,0.00021,4.00341]
[1779069421127,46.67,77104.85,0.5,0.88157,0.00021,4.01583]
[1779069423902,46.67,77103.74,0.5,0.88134,0.00021,4.0215]
[1779069423949,46.67,77103.74,0.5,0.88134,0.00021,4.0215]
[1779069424061,46.67,77103.74,0.5,0.88134,0.00021,4.0215]
[1779069424148,46.67,77102.54,0.5,0.88108,0.00021,4.02754]
[1779069426162,46.67,77097.6,0.5,0.88003,0.00021,4.05225]
[1779069426803,46.67,77097.6,0.5,0.88003,0.00021,4.05225]
[1779069428176,46.67,77102.96,0.5,0.88116,0.00021,4.02561]
[1779069428776,46.67,77102.96,0.5,0.88116,0.00021,4.02561]
[1779069428809,46.67,77102.96,0.5,0.88116,0.00021,4.02561]
[1779069428828,46.67,77102.96,0.5,0.88116,0.00021,4.02561]
[1779069429183,46.67,77103.36,0.5,0.88124,0.00021,4.02368]
[1779069431197,46.67,77107.19,0.5,0.88204,0.00021,4.00478]
[1779069432204,46.68,77108.72,0.5,0.88236,0.00021,3.99728]
[1779069432917,46.68,77108.72,0.5,0.88236,0.00021,3.99728]
[1779069432969,46.68,77108.72,0.5,0.88236,0.00021,3.99728]
[1779069433060,46.68,77108.72,0.5,0.88236,0.00021,3.99728]
[1779069433211,46.68,77108.24,0.5,0.88225,0.00021,3.99976]
[1779069433798,46.68,77108.24,0.5,0.88225,0.00021,3.99976]
[1779069434020,46.68,77108.24,0.5,0.88225,0.00021,3.99976]
[1779069434064,46.68,77108.24,0.5,0.88225,0.00021,3.99976]
[1779069434218,46.68,77110.26,0.5,0.88267,0.00021,3.98983]
[1779069435225,46.68,77114.99,0.5,0.88365,0.00021,3.96628]
[1779069438248,46.68,77116.65,0.5,0.88398,0.00021,3.95851]
[1779069438559,46.68,77116.65,0.5,0.88398,0.00021,3.95851]
[1779069438592,46.68,77116.65,0.5,0.88398,0.00021,3.95851]
[1779069438809,46.68,77116.65,0.5,0.88398,0.00021,3.95851]
[1779069439255,46.68,77117.7,0.5,0.88419,0.00021,3.95347]
[1779069441269,46.68,77121.24,0.5,0.88492,0.00021,3.93588]
[1779069443283,46.68,77119.12,0.5,0.88449,0.00021,3.94631]
[1779069445297,46.68,77120.7,0.5,0.88481,0.00021,3.93864]
[1779069447064,46.68,77121.77,0.5,0.88502,0.00021,3.93355]
[1779069447117,46.68,77121.77,0.5,0.88502,0.00021,3.93355]
[1779069447311,46.68,77121.77,0.5,0.88502,0.00021,3.93355]
[1779069447311,46.68,77121.96,0.5,0.88505,0.00021,3.93281]
[1779069450332,46.69,77119.82,0.5,0.88459,0.00021,3.94398]
[1779069451339,46.69,77119.61,0.5,0.88485,0.00021,3.93205]
[1779069454919,46.7,77118.84,0.5,0.88467,0.00021,3.93646]
[1779069454966,46.7,77118.84,0.5,0.88467,0.00021,3.93646]
[1779069455059,46.7,77118.84,0.5,0.88467,0.00021,3.93646]
[1779069455367,46.7,77120.49,0.5,0.885,0.00021,3.9285]
[1779069461256,46.7,77120.05,0.5,0.88488,0.00021,3.93151]
[1779069461310,46.7,77120.05,0.5,0.88488,0.00021,3.93151]
[1779069461311,46.7,77120.05,0.5,0.88488,0.00021,3.93151]
[1779069461321,46.71,77120.88,0.5,0.88503,0.00021,3.92783]
[1779069461564,46.71,77120.88,0.5,0.88503,0.00021,3.92783]
[1779069462416,46.71,77118.08,0.5,0.88444,0.00021,3.94187]
[1779069463423,46.73,77110.83,0.5,0.88286,0.00021,3.97967]
[1779069465315,46.73,77110.83,0.5,0.88286,0.00021,3.97967]
[1779069465328,46.73,77110.83,0.5,0.88286,0.00021,3.97967]
[1779069465339,46.73,77106.13,0.5,0.88187,0.00021,4.00322]
[1779069465566,46.73,77106.13,0.5,0.88187,0.00021,4.00322]
[1779069465623,46.73,77101.04,0.5,0.8808,0.00021,4.0285]
[1779069471479,46.74,77102.24,0.5,0.881,0.00021,4.02402]
[1779069472487,46.74,77100.81,0.5,0.88069,0.00021,4.0312]
[1779069474500,46.74,77098.26,0.5,0.88015,0.00021,4.044]
[1779069475927,46.74,77098.26,0.5,0.88015,0.00021,4.044]
[1779069476028,46.74,77095.08,0.5,0.87947,0.00021,4.05989]
[1779069477319,46.74,77095.08,0.5,0.87947,0.00021,4.05989]
[1779069477399,46.74,77095.63,0.5,0.87959,0.00021,4.05715]
[1779069477562,46.74,77095.63,0.5,0.87959,0.00021,4.05715]
[1779069477661,46.74,77096.11,0.5,0.87969,0.00021,4.05479]
[1779069479535,46.74,77097.63,0.5,0.88001,0.00021,4.04729]
[1779069481549,46.74,77093.9,0.5,0.87921,0.00021,4.06593]
[1779069482556,46.75,77092.22,0.5,0.87885,0.00021,4.07442]
[1779069483567,46.75,77092.22,0.5,0.87885,0.00021,4.07442]
[1779069483618,46.75,77092.22,0.5,0.87885,0.00021,4.07442]
[1779069483810,46.75,77092.22,0.5,0.87885,0.00021,4.07442]
[1779069483876,46.75,77091.04,0.5,0.8786,0.00021,4.08031]
[1779069484570,46.74,77088.77,0.5,0.87812,0.00021,4.09154]
[1779069485577,46.74,77087.24,0.5,0.87779,0.00021,4.09915]
[1779069488603,46.74,77083.35,0.5,0.87696,0.00022,4.11848]
[1779069491172,46.74,77082.06,0.5,0.87669,0.00022,4.12487]
[1779069491222,46.74,77082.06,0.5,0.87669,0.00022,4.12487]
[1779069491309,46.74,77082.06,0.5,0.87669,0.00022,4.12487]
[1779069491343,46.74,77082.74,0.5,0.87684,0.00022,4.12133]
[1779069491624,46.74,77081.22,0.5,0.87651,0.00022,4.12893]
[1779069493638,46.74,77079.09,0.5,0.87606,0.00022,4.13942]
[1779069498186,46.74,77079.14,0.5,0.87608,0.00022,4.13889]
[1779069498236,46.74,77079.14,0.5,0.87608,0.00022,4.13889]
[1779069498309,46.74,77079.14,0.5,0.87608,0.00022,4.13889]
[1779069498410,46.74,77078.77,0.5,0.87601,0.00022,4.14055]
[1779069499680,46.74,77080.95,0.5,0.87648,0.00022,4.12955]
[1779069503680,46.73,77080.8,0.5,0.87646,0.00022,4.13006]
[1779069503732,46.73,77080.8,0.5,0.87646,0.00022,4.13006]
[1779069503815,46.73,77080.8,0.5,0.87646,0.00022,4.13006]
[1779069503910,46.73,77080.89,0.5,0.87649,0.00022,4.12953]
[1779069506732,46.73,77082.74,0.5,0.87689,0.00022,4.12004]
[1779069507739,46.73,77084.11,0.5,0.87719,0.00022,4.11313]
[1779069511767,46.73,77080.65,0.5,0.87678,0.00022,4.11691]
[1779069512774,46.73,77077.36,0.5,0.87607,0.00022,4.13329]
[1779069513781,46.73,77081.82,0.5,0.87704,0.00022,4.11089]
[1779069514564,46.73,77081.82,0.5,0.87704,0.00022,4.11089]
[1779069514613,46.73,77081.82,0.5,0.87704,0.00022,4.11089]
[1779069514818,46.73,77081.82,0.5,0.87704,0.00022,4.11089]
[1779069514909,46.73,77086.33,0.5,0.87801,0.00021,4.0883]
[1779069519823,46.72,77088.03,0.5,0.87838,0.00021,4.07966]
[1779069525687,46.72,77088.57,0.5,0.8785,0.00021,4.07691]
[1779069525739,46.72,77088.57,0.5,0.8785,0.00021,4.07691]
[1779069525808,46.72,77088.57,0.5,0.8785,0.00021,4.07691]
[1779069525865,46.72,77088.82,0.5,0.87855,0.00021,4.07564]
[1779069527879,46.72,77086.93,0.5,0.87815,0.00021,4.08504]
[1779069533009,46.72,77087.09,0.5,0.87819,0.00021,4.08415]
[1779069533015,46.72,77087.09,0.5,0.87819,0.00021,4.08415]
[1779069533057,46.72,77087.09,0.5,0.87819,0.00021,4.08415]
[1779069533085,46.72,77087.12,0.5,0.8782,0.00021,4.08395]
[1779069533921,46.72,77090.74,0.5,0.87897,0.00021,4.06589]
[1779069534928,46.72,77094.93,0.5,0.87986,0.00021,4.04499]
[1779069535935,46.72,77091.7,0.5,0.87918,0.00021,4.06108]
[1779069536942,46.73,77087.58,0.5,0.87828,0.00021,4.08193]
[1779069537598,46.73,77087.58,0.5,0.87828,0.00021,4.08193]
[1779069537815,46.73,77087.58,0.5,0.87828,0.00021,4.08193]
[1779069537949,46.73,77084.18,0.5,0.87756,0.00021,4.09892]
[1779069539963,46.72,77082.74,0.5,0.87725,0.00022,4.10604]
[1779069541506,46.72,77082.39,0.5,0.87718,0.00022,4.10774]
[1779069541559,46.72,77082.39,0.5,0.87718,0.00022,4.10774]
[1779069541809,46.72,77082.39,0.5,0.87718,0.00022,4.10774]
[1779069541977,46.72,77080.95,0.5,0.87687,0.00022,4.11489]
[1779069546005,46.72,77085.09,0.5,0.87777,0.00021,4.09392]
[1779069546481,46.72,77085.09,0.5,0.87777,0.00021,4.09392]
[1779069546533,46.72,77085.09,0.5,0.87777,0.00021,4.09392]
[1779069546571,46.72,77085.09,0.5,0.87777,0.00021,4.09392]
[1779069547012,46.72,77084.62,0.5,0.87767,0.00021,4.0962]
[1779069548020,46.72,77087.52,0.5,0.8783,0.00021,4.08168]
[1779069549027,46.72,77090.8,0.5,0.879,0.00021,4.06527]
[1779069551986,46.72,77091.22,0.5,0.87909,0.00021,4.06316]
[1779069552055,46.72,77091.22,0.5,0.87909,0.00021,4.06316]
[1779069552311,46.72,77091.22,0.5,0.87909,0.00021,4.06316]
[1779069552412,46.72,77091.32,0.5,0.87911,0.00021,4.06267]
[1779069557083,46.72,77089.69,0.5,0.87876,0.00021,4.07081]
[1779069558394,46.72,77089.69,0.5,0.87876,0.00021,4.07081]
[1779069558426,46.72,77089.69,0.5,0.87876,0.00021,4.07081]
[1779069558408,46.72,77090.69,0.5,0.87897,0.00021,4.06582]
[1779069558562,46.72,77090.69,0.5,0.87897,0.00021,4.06582]
[1779069559097,46.72,77090.96,0.5,0.87903,0.00021,4.06447]
[1779069560104,46.72,77089.68,0.5,0.87876,0.00021,4.07085]
[1779069564892,46.72,77088.66,0.5,0.87854,0.00021,4.07591]
[1779069565059,46.72,77088.66,0.5,0.87854,0.00021,4.07591]
[1779069565140,46.72,77087.47,0.5,0.87829,0.00021,4.0818]
[1779069566147,46.72,77084.82,0.5,0.87772,0.00021,4.09501]
[1779069568393,46.72,77084.44,0.5,0.87764,0.00021,4.09686]
[1779069569168,46.72,77082.74,0.5,0.87728,0.00022,4.10526]
[1779069570570,46.72,77082.24,0.5,0.87718,0.00022,4.1077]
[1779069571182,46.72,77080.11,0.5,0.87704,0.00022,4.10501]
[1779069572189,46.72,77077.85,0.5,0.87656,0.00022,4.11625]
[1779069577224,46.71,77077.88,0.5,0.87658,0.00022,4.11572]
[1779069580245,46.71,77073.78,0.5,0.8757,0.00022,4.13601]
[1779069581239,46.71,77073.78,0.5,0.8757,0.00022,4.13601]
[1779069581289,46.71,77073.78,0.5,0.8757,0.00022,4.13601]
[1779069581309,46.71,77073.78,0.5,0.8757,0.00022,4.13601]
[1779069581340,46.7,77070.25,0.5,0.87498,0.00022,4.15265]
[1779069585259,46.69,77070.13,0.5,0.87501,0.00022,4.15197]
[1779069585300,46.69,77070.13,0.5,0.87501,0.00022,4.15197]
[1779069585490,46.67,77069.06,0.5,0.87488,0.00022,4.15472]
[1779069588564,46.67,77070.01,0.5,0.87511,0.00022,4.14956]
[1779069592333,46.66,77067.85,0.5,0.87466,0.00022,4.1599]
[1779069593340,46.66,77072.36,0.5,0.87565,0.00022,4.13712]
[1779069594347,46.66,77073.5,0.5,0.8759,0.00022,4.1313]
[1779069599400,46.66,77073.63,0.5,0.87595,0.00022,4.13026]
[1779069599501,46.65,77074.97,0.5,0.87624,0.00022,4.12345]
[1779069601398,46.65,77080.83,0.5,0.87752,0.00022,4.09393]
[1779069602405,46.65,77077.99,0.5,0.87691,0.00022,4.1081]
[1779069603412,46.65,77073.62,0.5,0.87596,0.00022,4.12994]
[1779069605426,46.65,77072.5,0.5,0.87573,0.00022,4.13537]
[1779069607441,46.65,77071.31,0.5,0.87547,0.00022,4.14114]
[1779069609455,46.65,77069.07,0.5,0.875,0.00022,4.15216]
[1779069610462,46.65,77066.12,0.5,0.87435,0.00022,4.16685]
[1779069614491,46.64,77068.19,0.5,0.87483,0.00022,4.15586]
[1779069616507,46.63,77065.34,0.5,0.87427,0.00022,4.16876]
[1779069617516,46.63,77061.27,0.5,0.87338,0.00022,4.18909]
[1779069618522,46.61,77056.26,0.5,0.87235,0.00022,4.2126]
[1779069619529,46.61,77059.41,0.5,0.87305,0.00022,4.19652]
[1779069620536,46.61,77064.97,0.5,0.87429,0.00022,4.16833]
[1779069621544,46.61,77067.61,0.5,0.87487,0.00022,4.15491]
[1779069622550,46.61,77070.21,0.5,0.87545,0.00022,4.14172]
[1779069626578,46.6,77068.61,0.5,0.87512,0.00022,4.14931]
[1779069628592,46.6,77066.4,0.5,0.87464,0.00022,4.16018]
[1779069629599,46.6,77064.26,0.5,0.87418,0.00022,4.17081]
[1779069631613,46.6,77062.32,0.5,0.87409,0.00022,4.16694]
[1779069632620,46.6,77061.21,0.5,0.87385,0.00022,4.17239]
[1779069634635,46.58,77059.03,0.5,0.87344,0.00022,4.18167]
[1779069635642,46.58,77057.65,0.5,0.87314,0.00022,4.18847]
[1779069638070,46.58,77057.93,0.5,0.87321,0.00022,4.18688]
[1779069638387,46.58,77056.82,0.5,0.87298,0.00022,4.19213]
[1779069639670,46.57,77060.83,0.5,0.87388,0.00022,4.17174]
[1779069640677,46.57,77063.04,0.5,0.87437,0.00022,4.16046]
[1779069641684,46.57,77065.22,0.5,0.87486,0.00022,4.14936]
[1779069643698,46.57,77066.47,0.5,0.87514,0.00022,4.14284]
[1779069646719,46.57,77062.0,0.5,0.87417,0.00022,4.16504]
[1779069647726,46.55,77058.43,0.5,0.87344,0.00022,4.18169]
[1779069648733,46.55,77057.06,0.5,0.87314,0.00022,4.18844]
[1779069649741,46.55,77055.98,0.5,0.87291,0.00022,4.19373]
[1779069650748,46.55,77048.5,0.5,0.87125,0.00022,4.23134]
[1779069651756,46.55,77046.54,0.5,0.87082,0.00022,4.24103]
[1779069652764,46.55,77043.56,0.5,0.87016,0.00023,4.25588]
[1779069653973,46.55,77040.58,0.5,0.86949,0.00023,4.27094]
[1779069655785,46.54,77037.06,0.5,0.86871,0.00023,4.28823]
[1779069656792,46.54,77035.76,0.5,0.86843,0.00023,4.29453]
[1779069658806,46.54,77034.37,0.5,0.86812,0.00023,4.30141]
[1779069661828,46.54,77032.11,0.5,0.8676,0.00023,4.31298]
[1779069662835,46.54,77034.22,0.5,0.86808,0.00023,4.30235]
[1779069665856,46.54,77037.99,0.5,0.86892,0.00023,4.28353]
[1779069666863,46.54,77031.4,0.5,0.86742,0.00023,4.31709]
[1779069667870,46.52,77022.86,0.5,0.86559,0.00023,4.3574]
[1779069672906,46.5,77019.67,0.5,0.86493,0.00023,4.37182]
[1779069673913,46.5,77017.76,0.5,0.86451,0.00023,4.38117]
[1779069674920,46.49,77019.13,0.5,0.86484,0.00023,4.3738]
[1779069676934,46.48,77026.68,0.5,0.86664,0.00023,4.33414]
[1779069677941,46.48,77040.4,0.5,0.8698,0.00023,4.26388]
[1779069678948,46.47,77046.18,0.5,0.87112,0.00022,4.23411]
[1779069679955,46.47,77047.3,0.5,0.87139,0.00022,4.22802]
[1779069680962,46.47,77044.97,0.5,0.87089,0.00023,4.2394]
[1779069681969,46.46,77041.98,0.5,0.87023,0.00023,4.25413]
[1779069682976,46.46,77040.28,0.5,0.86987,0.00023,4.26231]
[1779069683985,46.45,77038.41,0.5,0.86946,0.00023,4.27134]
[1779069684990,46.45,77037.29,0.5,0.86923,0.00023,4.27656]
[1779069688016,46.44,77035.81,0.5,0.86896,0.00023,4.28265]
[1779069689021,46.43,77032.22,0.5,0.86816,0.00023,4.30042]
[1779069690028,46.43,77030.2,0.5,0.86772,0.00023,4.31019]
[1779069691035,46.42,77029.67,0.5,0.86795,0.00023,4.29897]
[1779069693049,46.42,77028.39,0.5,0.8677,0.00023,4.30447]
[1779069696073,46.4,77027.02,0.5,0.86746,0.00023,4.30992]
[1779069700101,46.34,77025.09,0.5,0.86731,0.00023,4.31317]
[1779069701108,46.34,77026.57,0.5,0.86767,0.00023,4.30511]
[1779069702115,46.34,77031.26,0.5,0.86876,0.00023,4.28092]
[1779069703122,46.33,77034.21,0.5,0.86944,0.00023,4.26561]
[1779069705136,46.33,77036.02,0.5,0.86989,0.00023,4.25569]
[1779069706143,46.33,77040.99,0.5,0.87102,0.00023,4.23019]
[1779069709165,46.32,77042.31,0.5,0.87138,0.00023,4.22222]
[1779069711179,46.31,77040.64,0.5,0.87104,0.00023,4.2299]
[1779069713193,46.3,77042.3,0.5,0.87145,0.00023,4.22065]
[1779069718229,46.28,77042.12,0.5,0.87151,0.00023,4.21919]
[1779069720243,46.28,77040.89,0.5,0.87125,0.00023,4.22506]
[1779069722257,46.27,77042.14,0.5,0.87158,0.00023,4.21751]
[1779069723264,46.26,77048.09,0.5,0.87294,0.00022,4.18688]
[1779069724271,46.26,77050.83,0.5,0.87356,0.00022,4.17263]
[1779069725278,46.26,77052.98,0.5,0.87406,0.00022,4.16139]
[1779069726285,46.26,77058.04,0.5,0.87519,0.00022,4.13544]
[1779069728299,46.25,77056.58,0.5,0.87489,0.00022,4.14227]
[1779069730818,46.25,77057.08,0.5,0.87503,0.00022,4.13916]
[1779069731320,46.24,77051.06,0.5,0.8737,0.00022,4.16941]
[1779069732327,46.24,77045.08,0.5,0.87238,0.00022,4.19946]
[1779069734341,46.23,77046.88,0.5,0.87282,0.00022,4.18959]
[1779069735349,46.23,77052.01,0.5,0.87398,0.00022,4.16319]
[1779069736355,46.23,77055.4,0.5,0.87474,0.00022,4.14567]
[1779069741390,46.22,77049.03,0.5,0.87339,0.00022,4.17655]
[1779069742397,46.21,77044.29,0.5,0.87234,0.00022,4.20031]
[1779069743404,46.21,77042.68,0.5,0.872,0.00023,4.20814]
[1779069748440,46.19,77042.85,0.5,0.87211,0.00023,4.20543]
[1779069753474,46.18,77047.87,0.5,0.87365,0.00022,4.16473]
[1779069754481,46.18,77051.67,0.5,0.87451,0.00022,4.1451]
[1779069759516,46.16,77057.38,0.5,0.87584,0.00022,4.11469]
[1779069760523,46.16,77062.99,0.5,0.87708,0.00022,4.08602]
[1779069761530,46.16,77064.87,0.5,0.8775,0.00022,4.0763]
[1779069763544,46.16,77065.91,0.5,0.87775,0.00022,4.07066]
[1779069766565,46.15,77072.88,0.5,0.87929,0.00022,4.03489]
[1779069767573,46.15,77075.38,0.5,0.87984,0.00022,4.02215]
[1779069768579,46.15,77077.21,0.5,0.88024,0.00022,4.01281]
[1779069769586,46.15,77078.92,0.5,0.88061,0.00022,4.00409]
[1779069770593,46.15,77081.48,0.5,0.88116,0.00021,3.99112]
[1779069772607,46.15,77084.33,0.5,0.88178,0.00021,3.97664]
[1779069773614,46.15,77085.66,0.5,0.88206,0.00021,3.96991]
[1779069775628,46.15,77086.81,0.5,0.88231,0.00021,3.96405]
[1779069776563,46.15,77086.81,0.5,0.88231,0.00021,3.96405]
[1779069776635,46.15,77091.69,0.5,0.88335,0.00021,3.93953]
[1779069777642,46.14,77089.96,0.5,0.88299,0.00021,3.94795]
[1779069778649,46.14,77086.74,0.5,0.88232,0.00021,3.96384]
[1779069781671,46.13,77088.06,0.5,0.88264,0.00021,3.95634]
[1779069782678,46.13,77090.2,0.5,0.8831,0.00021,3.94532]
[1779069784692,46.13,77092.55,0.5,0.88362,0.00021,3.93301]
[1779069789729,46.12,77093.27,0.5,0.88383,0.00021,3.92817]
[1779069792752,46.11,77096.41,0.5,0.88452,0.00021,3.91171]
[1779069793759,46.11,77095.38,0.5,0.88431,0.00021,3.91665]
[1779069795704,46.11,77094.2,0.5,0.88406,0.00021,3.92262]
[1779069799801,46.1,77100.87,0.5,0.8855,0.00021,3.88831]
[1779069800808,46.1,77106.61,0.5,0.8867,0.00021,3.85946]
[1779069801815,46.1,77109.59,0.5,0.88732,0.00021,3.84446]
[1779069802822,46.1,77111.92,0.5,0.88781,0.00021,3.83273]
[1779069803829,46.1,77114.78,0.5,0.8884,0.00021,3.8184]
[1779069805013,46.1,77114.78,0.5,0.8884,0.00021,3.8184]
[1779069805114,46.1,77116.19,0.5,0.88869,0.0002,3.8113]
[1779069805843,46.1,77119.35,0.5,0.88934,0.0002,3.79553]
[1779069806850,46.1,77122.84,0.5,0.89005,0.0002,3.77817]
[1779069807857,46.1,77124.47,0.5,0.89038,0.0002,3.77007]
[1779069808864,46.1,77128.11,0.5,0.89112,0.0002,3.75205]
[1779069809877,46.1,77133.7,0.5,0.89224,0.0002,3.72446]
[1779069810900,46.1,77125.63,0.5,0.89062,0.0002,3.76436]
[1779069811904,46.1,77121.25,0.5,0.89005,0.0002,3.77285]
[1779069812911,46.1,77125.97,0.5,0.89101,0.0002,3.74947]
[1779069813918,46.1,77128.61,0.5,0.89154,0.0002,3.73643]
[1779069814925,46.1,77129.88,0.5,0.89179,0.0002,3.73019]
[1779069816048,46.1,77129.88,0.5,0.89179,0.0002,3.73019]
[1779069816124,46.09,77133.27,0.5,0.89248,0.0002,3.71327]
[1779069817353,46.09,77134.73,0.5,0.89279,0.0002,3.70573]
[1779069820967,46.09,77135.86,0.5,0.89303,0.0002,3.69967]
[1779069826002,46.08,77135.55,0.5,0.893,0.0002,3.7004]
[1779069828016,46.08,77136.52,0.5,0.89321,0.0002,3.6953]
[1779069831037,46.07,77135.14,0.5,0.89295,0.0002,3.70163]
[1779069836072,46.07,77135.13,0.5,0.89298,0.0002,3.70086]
[1779069841107,46.06,77134.97,0.5,0.89298,0.0002,3.70082]
[1779069842114,46.06,77133.54,0.5,0.8927,0.0002,3.7077]
[1779069843121,46.06,77135.87,0.5,0.89318,0.0002,3.69605]
[1779069844128,46.06,77139.49,0.5,0.8939,0.0002,3.67808]
[1779069845135,46.06,77136.57,0.5,0.89333,0.0002,3.69231]
[1779069846142,46.05,77134.96,0.5,0.89301,0.0002,3.70008]
[1779069849163,46.06,77132.59,0.5,0.89254,0.0002,3.71181]
[1779069851177,46.05,77133.54,0.5,0.89274,0.0002,3.70676]
[1779069854198,46.05,77130.76,0.5,0.89221,0.0002,3.71994]
[1779069858226,46.04,77132.07,0.5,0.8925,0.0002,3.71272]
[1779069859233,46.04,77130.57,0.5,0.89221,0.0002,3.71994]
[1779069860240,46.04,77128.87,0.5,0.89187,0.0002,3.72815]
[1779069861247,46.04,77130.69,0.5,0.89225,0.0002,3.71897]
[1779069862254,46.04,77132.98,0.5,0.8927,0.0002,3.7077]
[1779069863261,46.04,77134.02,0.5,0.89291,0.0002,3.70262]
[1779069868296,46.04,77133.98,0.5,0.89289,0.0002,3.70315]
[1779069869303,46.04,77132.3,0.5,0.89255,0.0002,3.71149]
[1779069870310,46.04,77131.31,0.5,0.89235,0.0002,3.71644]
[1779069871317,46.04,77129.88,0.5,0.89238,0.0002,3.71039]
[1779069872324,46.04,77128.82,0.5,0.89217,0.0002,3.71567]
[1779069874338,46.04,77130.4,0.5,0.89248,0.0002,3.70797]
[1779069880380,46.05,77130.81,0.5,0.89255,0.0002,3.70629]
[1779069883401,46.05,77123.07,0.5,0.89098,0.0002,3.7447]
[1779069884408,46.05,77113.38,0.5,0.889,0.00021,3.79282]
[1779069885415,46.05,77108.97,0.5,0.8881,0.00021,3.81476]
[1779069886422,46.05,77105.93,0.5,0.88745,0.00021,3.83028]
[1779069889809,46.05,77106.35,0.5,0.88753,0.00021,3.82847]
[1779069890450,46.07,77104.31,0.5,0.88704,0.00021,3.84022]
[1779069893471,46.09,77107.82,0.5,0.88766,0.00021,3.82528]
[1779069894478,46.09,77109.83,0.5,0.88807,0.00021,3.81542]
[1779069897502,46.09,77112.06,0.5,0.88854,0.00021,3.80403]
[1779069898509,46.09,77114.06,0.5,0.88896,0.0002,3.794]
[1779069899625,46.09,77114.06,0.5,0.88896,0.0002,3.794]
[1779069901534,46.08,77111.55,0.5,0.88845,0.00021,3.80627]
[1779069903544,46.08,77115.59,0.5,0.88929,0.0002,3.78602]
[1779069908579,46.08,77114.96,0.5,0.88917,0.0002,3.78884]
[1779069909586,46.08,77110.67,0.5,0.88829,0.00021,3.8101]
[1779069910593,46.08,77109.66,0.5,0.88809,0.00021,3.81504]
[1779069911600,46.08,77111.34,0.5,0.88844,0.00021,3.80658]
[1779069913614,46.08,77112.54,0.5,0.88869,0.00021,3.80045]
[1779069917642,46.07,77111.02,0.5,0.88839,0.00021,3.80772]
[1779069918649,46.07,77109.18,0.5,0.88801,0.00021,3.81679]
[1779069919656,46.07,77110.17,0.5,0.88822,0.00021,3.81177]
[1779069920663,46.07,77112.71,0.5,0.88875,0.00021,3.79905]
[1779069922677,46.07,77111.09,0.5,0.88842,0.00021,3.80697]
[1779069923684,46.07,77106.0,0.5,0.88736,0.00021,3.83249]
[1779069924691,46.07,77100.03,0.5,0.88611,0.00021,3.86243]
[1779069925698,46.07,77098.07,0.5,0.88571,0.00021,3.87207]
[1779069928107,46.07,77097.88,0.5,0.88568,0.00021,3.87293]
[1779069931740,46.07,77096.91,0.5,0.88578,0.00021,3.86482]
[1779069936780,46.08,77097.08,0.5,0.88581,0.00021,3.86417]
[1779069941815,46.08,77097.31,0.5,0.88584,0.00021,3.86347]
[1779069946850,46.08,77096.86,0.5,0.88573,0.00021,3.86616]
[1779069947862,46.08,77088.72,0.5,0.88401,0.00021,3.907]
[1779069948085,46.08,77088.72,0.5,0.88401,0.00021,3.907]
[1779069948536,46.08,77088.72,0.5,0.88401,0.00021,3.907]
[1779069948865,46.08,77079.23,0.5,0.88199,0.00021,3.9547]
[1779069949872,46.08,77078.29,0.5,0.88179,0.00021,3.95938]
[1779069951721,46.08,77076.91,0.5,0.88149,0.00022,3.96628]
[1779069956922,46.08,77077.36,0.5,0.88163,0.00021,3.96308]
[1779069957929,46.07,77075.5,0.5,0.88123,0.00022,3.9724]
[1779069960861,46.07,77074.28,0.5,0.88097,0.00022,3.97848]
[1779069960914,46.07,77074.28,0.5,0.88097,0.00022,3.97848]
[1779069960897,46.07,77074.54,0.5,0.88103,0.00022,3.97703]
[1779069961058,46.07,77074.54,0.5,0.88103,0.00022,3.97703]
[1779069961159,46.07,77075.44,0.5,0.88123,0.00022,3.97249]
[1779069963971,46.07,77071.59,0.5,0.8804,0.00022,3.99171]
[1779069965901,46.07,77071.59,0.5,0.8804,0.00022,3.99171]
[1779069964978,46.07,77080.64,0.5,0.88235,0.00021,3.94602]
[1779069965945,46.07,77080.64,0.5,0.88235,0.00021,3.94602]
[1779069966059,46.07,77080.64,0.5,0.88235,0.00021,3.94602]
[1779069966104,46.07,77094.66,0.5,0.88534,0.00021,3.87539]
[1779069966992,46.07,77099.01,0.5,0.88625,0.00021,3.85372]
[1779069967999,46.07,77104.39,0.5,0.88737,0.00021,3.82672]
[1779069969006,46.07,77106.59,0.5,0.88784,0.00021,3.81564]
[1779069970947,46.07,77107.93,0.5,0.88812,0.00021,3.80887]
[1779069970951,46.07,77107.93,0.5,0.88812,0.00021,3.80887]
[1779069971068,46.07,77107.93,0.5,0.88812,0.00021,3.80887]
[1779069971165,46.07,77107.94,0.5,0.88812,0.00021,3.80873]
[1779069977062,46.06,77107.42,0.5,0.88804,0.00021,3.81076]
[1779069979076,46.06,77109.84,0.5,0.88854,0.00021,3.79853]
[1779069980083,46.06,77114.1,0.5,0.88942,0.0002,3.77728]
[1779069982883,46.06,77114.34,0.5,0.88947,0.0002,3.77604]
[1779069982933,46.06,77114.34,0.5,0.88947,0.0002,3.77604]
[1779069983059,46.06,77114.38,0.5,0.88948,0.0002,3.77579]
[1779069983104,46.06,77114.43,0.5,0.8895,0.0002,3.7755]
[1779069987132,46.06,77108.18,0.5,0.88822,0.00021,3.80638]
[1779069988260,46.06,77108.18,0.5,0.88822,0.00021,3.80638]
[1779069988306,46.06,77108.18,0.5,0.88822,0.00021,3.80638]
[1779069988562,46.06,77108.18,0.5,0.88822,0.00021,3.80638]
[1779069988660,46.05,77109.39,0.5,0.88848,0.00021,3.80019]
[1779069991161,46.05,77109.03,0.5,0.88873,0.00021,3.78856]
[1779069992179,46.05,77101.2,0.5,0.88711,0.00021,3.82748]
[1779069993855,46.05,77101.2,0.5,0.88711,0.00021,3.82748]
[1779069993904,46.05,77101.2,0.5,0.88711,0.00021,3.82748]
[1779069993184,46.05,77097.6,0.5,0.88637,0.00021,3.84534]
[1779069994059,46.05,77097.6,0.5,0.88637,0.00021,3.84534]
[1779069994191,46.05,77097.13,0.5,0.88627,0.00021,3.84754]
[1779069999226,46.04,77095.05,0.5,0.88587,0.00021,3.8572]
[1779070000233,46.04,77093.01,0.5,0.88545,0.00021,3.86724]
[1779070001762,46.04,77093.01,0.5,0.88545,0.00021,3.86724]
[1779070001812,46.04,77093.01,0.5,0.88545,0.00021,3.86724]
[1779070001868,46.04,77093.01,0.5,0.88545,0.00021,3.86724]
[1779070001863,46.04,77090.25,0.5,0.88487,0.00021,3.88095]
[1779070004261,46.04,77091.71,0.5,0.88517,0.00021,3.87378]
[1779070005475,46.04,77091.71,0.5,0.88517,0.00021,3.87378]
[1779070005565,46.04,77091.71,0.5,0.88517,0.00021,3.87378]
[1779070005577,46.04,77091.59,0.5,0.88514,0.00021,3.87453]
[1779070009633,46.05,77092.47,0.5,0.88532,0.00021,3.87027]
[1779070009685,46.05,77092.47,0.5,0.88532,0.00021,3.87027]
[1779070009817,46.05,77092.47,0.5,0.88532,0.00021,3.87027]
[1779070009862,46.04,77092.07,0.5,0.88525,0.00021,3.87191]
[1779070015113,46.04,77092.4,0.5,0.88534,0.00021,3.86979]
[1779070015163,46.04,77092.4,0.5,0.88534,0.00021,3.86979]
[1779070015315,46.04,77092.4,0.5,0.88534,0.00021,3.86979]
[1779070015338,46.04,77093.24,0.5,0.88551,0.00021,3.86567]
[1779070019366,46.04,77095.91,0.5,0.88606,0.00021,3.85265]
[1779070020179,46.04,77095.91,0.5,0.88606,0.00021,3.85265]
[1779070020227,46.04,77095.91,0.5,0.88606,0.00021,3.85265]
[1779070020310,46.04,77095.91,0.5,0.88606,0.00021,3.85265]
[1779070020373,46.04,77101.06,0.5,0.88714,0.00021,3.82678]
[1779070021384,46.04,77096.92,0.5,0.88628,0.00021,3.84734]
[1779070022390,46.04,77094.17,0.5,0.88571,0.00021,3.86094]
[1779070023397,46.04,77091.29,0.5,0.88511,0.00021,3.8752]
[1779070024621,46.04,77091.29,0.5,0.88511,0.00021,3.8752]
[1779070024674,46.04,77091.29,0.5,0.88511,0.00021,3.8752]
[1779070024813,46.04,77091.29,0.5,0.88511,0.00021,3.8752]
[1779070024838,46.03,77089.92,0.5,0.88484,0.00021,3.8817]
[1779070030446,46.03,77089.8,0.5,0.88484,0.00021,3.8816]
[1779070031453,46.03,77097.25,0.5,0.88642,0.00021,3.84411]
[1779070032583,46.03,77097.25,0.5,0.88642,0.00021,3.84411]
[1779070032675,46.03,77097.25,0.5,0.88642,0.00021,3.84411]
[1779070032869,46.03,77097.25,0.5,0.88642,0.00021,3.84411]
[1779070032949,46.03,77097.25,0.5,0.88642,0.00021,3.84411]
[1779070032903,46.02,77105.83,0.5,0.88822,0.00021,3.80097]
[1779070033059,46.02,77105.83,0.5,0.88822,0.00021,3.80097]
[1779070033467,46.02,77110.19,0.5,0.88911,0.00021,3.77927]
[1779070035481,46.02,77111.05,0.5,0.8893,0.00021,3.77487]
[1779070039721,46.02,77110.42,0.5,0.88917,0.00021,3.77788]
[1779070039767,46.02,77110.42,0.5,0.88917,0.00021,3.77788]
[1779070039811,46.02,77110.42,0.5,0.88917,0.00021,3.77788]
[1779070039822,46.02,77110.86,0.5,0.88927,0.00021,3.77562]
[1779070041523,46.02,77106.64,0.5,0.8884,0.00021,3.79657]
[1779070042531,46.02,77102.29,0.5,0.8875,0.00021,3.81821]
[1779070043881,46.02,77102.29,0.5,0.8875,0.00021,3.81821]
[1779070043910,46.02,77097.04,0.5,0.8864,0.00021,3.84452]
[1779070044058,46.02,77097.04,0.5,0.8864,0.00021,3.84452]
[1779070044110,46.02,77097.04,0.5,0.8864,0.00021,3.84452]
[1779070044544,46.02,77094.29,0.5,0.88582,0.00021,3.85827]
[1779070045379,46.02,77094.29,0.5,0.88582,0.00021,3.85827]
[1779070045560,46.02,77094.29,0.5,0.88582,0.00021,3.85827]
[1779070045661,46.02,77091.98,0.5,0.88533,0.00021,3.87007]
[1779070046558,46.02,77090.16,0.5,0.88494,0.00021,3.87919]
[1779070049579,46.03,77092.2,0.5,0.88536,0.00021,3.8692]
[1779070050586,46.03,77102.57,0.5,0.88753,0.00021,3.81745]
[1779070051732,46.03,77102.57,0.5,0.88753,0.00021,3.81745]
[1779070051779,46.03,77102.57,0.5,0.88753,0.00021,3.81745]
[1779070051833,46.03,77102.57,0.5,0.88753,0.00021,3.81745]
[1779070051838,46.02,77109.73,0.5,0.88935,0.00021,3.76825]
[1779070053693,46.02,77108.8,0.5,0.88916,0.00021,3.77284]
[1779070053736,46.02,77105.23,0.5,0.88842,0.00021,3.79057]
[1779070055622,46.02,77101.74,0.5,0.8877,0.00021,3.80782]
[1779070056629,46.02,77100.1,0.5,0.88736,0.00021,3.81591]
[1779070057284,46.02,77100.1,0.5,0.88736,0.00021,3.81591]
[1779070057309,46.02,77100.1,0.5,0.88736,0.00021,3.81591]
[1779070057337,46.02,77100.1,0.5,0.88736,0.00021,3.81591]
[1779070057636,46.02,77100.69,0.5,0.88749,0.00021,3.81287]
[1779070060217,46.02,77101.67,0.5,0.8877,0.00021,3.80779]
[1779070060307,46.02,77101.67,0.5,0.8877,0.00021,3.80779]
[1779070060657,46.02,77100.82,0.5,0.88753,0.00021,3.81194]
[1779070064686,46.01,77103.0,0.5,0.888,0.00021,3.80068]
[1779070067693,46.01,77103.72,0.5,0.88816,0.00021,3.79693]
[1779070067746,46.01,77103.72,0.5,0.88816,0.00021,3.79693]
[1779070067812,46.01,77103.72,0.5,0.88816,0.00021,3.79693]
[1779070067909,46.01,77103.22,0.5,0.88805,0.00021,3.79935]
[1779070073749,46.01,77102.72,0.5,0.88797,0.00021,3.80137]
[1779070074417,46.01,77102.72,0.5,0.88797,0.00021,3.80137]
[1779070074419,46.01,77102.72,0.5,0.88797,0.00021,3.80137]
[1779070074561,46.01,77102.72,0.5,0.88797,0.00021,3.80137]
[1779070074755,46.01,77102.18,0.5,0.88786,0.00021,3.80398]
[1779070079790,46.0,77101.44,0.5,0.88773,0.00021,3.80725]
[1779070084869,46.0,77101.32,0.5,0.88771,0.00021,3.80751]
[1779070084919,46.0,77101.32,0.5,0.88771,0.00021,3.80751]
[1779070085020,46.0,77101.36,0.5,0.88773,0.00021,3.80722]
[1779070085068,46.0,77101.36,0.5,0.88773,0.00021,3.80722]
[1779070088862,46.0,77104.81,0.5,0.88846,0.00021,3.7897]
[1779070089864,46.0,77130.64,0.5,0.89371,0.0002,3.66171]
[1779070090872,46.0,77135.6,0.5,0.8947,0.0002,3.63721]
[1779070091879,46.0,77136.94,0.5,0.89496,0.0002,3.63079]
[1779070092742,46.0,77136.94,0.5,0.89496,0.0002,3.63079]
[1779070094276,46.0,77136.63,0.5,0.89491,0.0002,3.63218]
[1779070094284,46.0,77136.63,0.5,0.89491,0.0002,3.63218]
[1779070094312,46.0,77136.63,0.5,0.89491,0.0002,3.63218]
[1779070094900,46.0,77151.81,0.5,0.89788,0.00019,3.55787]
[1779070095907,46.0,77164.51,0.5,0.90033,0.00019,3.49624]
[1779070096914,46.0,77160.73,0.5,0.8996,0.00019,3.51468]
[1779070097921,46.0,77157.82,0.5,0.89903,0.00019,3.52891]
[1779070098601,46.0,77157.82,0.5,0.89903,0.00019,3.52891]
[1779070098843,46.0,77157.82,0.5,0.89903,0.00019,3.52891]
[1779070098913,46.0,77157.82,0.5,0.89903,0.00019,3.52891]
[1779070099935,46.0,77155.2,0.5,0.89852,0.00019,3.54181]
[1779070100943,46.0,77167.32,0.5,0.90084,0.00019,3.48312]
[1779070101950,46.0,77178.69,0.5,0.90299,0.00019,3.4282]
[1779070102957,46.0,77177.4,0.5,0.90275,0.00019,3.43433]
[1779070107512,46.0,77176.36,0.5,0.90257,0.00019,3.43901]
[1779070107558,46.0,77176.36,0.5,0.90257,0.00019,3.43901]
[1779070107778,46.0,77176.36,0.5,0.90257,0.00019,3.43901]
[1779070107813,46.0,77176.36,0.5,0.90257,0.00019,3.43901]
[1779070108061,46.0,77176.36,0.5,0.90257,0.00019,3.43901]
[1779070108083,46.0,77176.23,0.5,0.90255,0.00019,3.43956]
[1779070108999,46.0,77178.41,0.5,0.90296,0.00019,3.42899]
[1779070111013,45.99,77177.47,0.5,0.9031,0.00019,3.42035]
[1779070112020,45.99,77178.92,0.5,0.90337,0.00019,3.41333]
[1779070117065,45.99,77178.38,0.5,0.90328,0.00019,3.41565]
[1779070117737,45.99,77178.38,0.5,0.90328,0.00019,3.41565]
[1779070117808,45.99,77178.38,0.5,0.90328,0.00019,3.41565]
[1779070118072,45.99,77174.46,0.5,0.90255,0.00019,3.43442]
[1779070119079,45.99,77171.33,0.5,0.90197,0.00019,3.4494]
[1779070121093,45.99,77163.23,0.5,0.90044,0.00019,3.4883]
[1779070122100,45.99,77160.29,0.5,0.89987,0.00019,3.50268]
[1779070122828,45.99,77160.29,0.5,0.89987,0.00019,3.50268]
[1779070122880,45.99,77160.29,0.5,0.89987,0.00019,3.50268]
[1779070123058,45.99,77160.29,0.5,0.89987,0.00019,3.50268]
[1779070123107,45.99,77153.69,0.5,0.8986,0.00019,3.53484]
[1779070124137,45.99,77152.9,0.5,0.89844,0.00019,3.53876]
[1779070124308,45.99,77152.9,0.5,0.89844,0.00019,3.53876]
[1779070125122,45.99,77152.98,0.5,0.89845,0.00019,3.53844]
[1779070130156,45.99,77152.85,0.5,0.89842,0.00019,3.5394]
[1779070132026,45.99,77152.85,0.5,0.89842,0.00019,3.5394]
[1779070132058,45.99,77152.85,0.5,0.89842,0.00019,3.5394]
[1779070132068,45.99,77152.85,0.5,0.89842,0.00019,3.5394]
[1779070132032,46.0,77153.57,0.5,0.89855,0.00019,3.53604]
[1779070132396,46.0,77153.57,0.5,0.89855,0.00019,3.53604]
[1779070132561,46.0,77153.57,0.5,0.89855,0.00019,3.53604]
[1779070132596,46.0,77154.46,0.5,0.89872,0.00019,3.53171]
[1779070135191,46.0,77157.82,0.5,0.89936,0.00019,3.51563]
[1779070136198,46.0,77159.49,0.5,0.89968,0.00019,3.50763]
[1779070138309,46.0,77160.08,0.5,0.89978,0.00019,3.50489]
[1779070138359,46.0,77160.08,0.5,0.89978,0.00019,3.50489]
[1779070138568,46.0,77160.08,0.5,0.89978,0.00019,3.50489]
[1779070138649,46.0,77160.15,0.5,0.89979,0.00019,3.50467]
[1779070139219,46.0,77161.28,0.5,0.9,0.00019,3.49932]
[1779070140226,46.0,77163.88,0.5,0.9005,0.00019,3.48686]
[1779070141233,46.0,77165.66,0.5,0.90083,0.00019,3.4784]
[1779070143247,46.01,77170.85,0.5,0.9018,0.00019,3.45368]
[1779070144268,46.01,77170.85,0.5,0.9018,0.00019,3.45368]
[1779070144312,46.01,77170.85,0.5,0.9018,0.00019,3.45368]
[1779070144387,46.01,77170.85,0.5,0.9018,0.00019,3.45368]
[1779070144472,46.01,77173.13,0.5,0.90223,0.00019,3.44264]
[1779070145261,46.01,77174.66,0.5,0.90252,0.00019,3.43524]
[1779070146245,46.01,77174.66,0.5,0.90252,0.00019,3.43524]
[1779070146268,46.01,77180.37,0.5,0.90359,0.00019,3.40779]
[1779070148282,46.01,77178.73,0.5,0.90328,0.00019,3.41567]
[1779070149534,46.01,77178.73,0.5,0.90328,0.00019,3.41567]
[1779070149572,46.01,77178.73,0.5,0.90328,0.00019,3.41567]
[1779070149662,46.01,77178.73,0.5,0.90328,0.00019,3.41567]
[1779070149891,46.01,77178.73,0.5,0.90328,0.00019,3.41567]
[1779070149987,46.01,77176.14,0.5,0.9028,0.00019,3.42808]
[1779070150296,46.01,77171.82,0.5,0.90199,0.00019,3.44885]
[1779070151953,46.01,77162.04,0.5,0.90013,0.00019,3.49615]
[1779070152310,46.01,77152.71,0.5,0.89833,0.00019,3.54144]
[1779070153317,46.01,77151.9,0.5,0.89818,0.00019,3.54544]
[1779070154324,46.01,77153.43,0.5,0.89847,0.00019,3.53806]
[1779070159359,46.01,77154.16,0.5,0.8986,0.00019,3.53486]
[1779070161373,46.01,77152.75,0.5,0.89832,0.00019,3.54187]
[1779070162380,46.01,77150.0,0.5,0.89778,0.00019,3.55533]
[1779070163387,46.01,77147.07,0.5,0.89721,0.0002,3.56966]
[1779070165401,46.01,77145.14,0.5,0.89683,0.0002,3.57912]
[1779070168422,46.01,77140.0,0.5,0.89582,0.0002,3.60428]
[1779070169429,46.01,77136.73,0.5,0.89517,0.0002,3.62028]
[1779070171443,46.01,77135.23,0.5,0.8952,0.0002,3.61433]
[1779070176478,46.01,77135.44,0.5,0.89526,0.0002,3.61304]
[1779070180506,46.01,77134.34,0.5,0.89504,0.0002,3.61826]
[1779070185541,46.01,77135.41,0.5,0.89527,0.0002,3.61276]
[1779070187556,46.0,77133.46,0.5,0.89488,0.0002,3.62223]
[1779070189570,46.0,77131.73,0.5,0.89454,0.0002,3.6306]
[1779070190577,46.0,77133.45,0.5,0.89489,0.0002,3.62208]
[1779070191584,46.0,77134.56,0.5,0.89511,0.0002,3.61657]
[1779070192591,46.0,77135.78,0.5,0.89536,0.0002,3.61053]
[1779070196619,46.0,77138.23,0.5,0.89585,0.0002,3.59834]
[1779070197626,46.0,77140.81,0.5,0.89636,0.0002,3.58567]
[1779070198633,46.0,77143.42,0.5,0.89687,0.0002,3.57288]
[1779070199640,46.0,77141.27,0.5,0.89645,0.0002,3.58338]
[1779070200648,46.0,77139.83,0.5,0.89617,0.0002,3.59043]
[1779070203668,46.0,77137.55,0.5,0.89572,0.0002,3.60156]
[1779070204675,46.0,77136.2,0.5,0.89545,0.0002,3.60816]
[1779070209710,46.0,77136.14,0.5,0.89545,0.0002,3.60826]
[1779070211724,46.0,77129.86,0.5,0.8942,0.0002,3.63903]
[1779070212731,46.0,77126.85,0.5,0.8936,0.0002,3.6538]
[1779070214745,46.0,77125.78,0.5,0.89339,0.0002,3.65888]
[1779070216761,45.99,77128.56,0.5,0.89396,0.0002,3.64497]
[1779070217760,45.99,77128.56,0.5,0.89396,0.0002,3.64497]
[1779070217808,45.99,77128.56,0.5,0.89396,0.0002,3.64497]
[1779070217861,45.99,77129.0,0.5,0.89406,0.0002,3.64261]
[1779070218618,45.99,77129.0,0.5,0.89406,0.0002,3.64261]
[1779070218774,45.99,77128.01,0.5,0.89386,0.0002,3.64748]
[1779070219781,45.99,77129.59,0.5,0.89418,0.0002,3.63962]
[1779070220788,45.99,77131.54,0.5,0.89457,0.0002,3.62993]
[1779070224816,45.99,77133.46,0.5,0.89497,0.0002,3.62015]
[1779070225823,45.99,77134.59,0.5,0.89519,0.0002,3.61455]
[1779070226830,45.99,77133.22,0.5,0.89492,0.0002,3.62122]
[1779070230060,45.99,77131.87,0.5,0.89466,0.0002,3.62769]
[1779070230858,45.99,77117.65,0.5,0.8918,0.0002,3.69797]
[1779070231865,45.99,77116.68,0.5,0.89192,0.0002,3.68957]
[1779070235893,45.99,77114.61,0.5,0.89149,0.0002,3.70011]
[1779070239131,45.99,77110.7,0.5,0.89068,0.0002,3.71966]
[1779070239932,45.99,77107.44,0.5,0.89001,0.00021,3.73587]
[1779070240810,45.99,77107.44,0.5,0.89001,0.00021,3.73587]
[1779070240939,45.99,77102.22,0.5,0.88893,0.00021,3.76183]
[1779070242953,45.99,77103.24,0.5,0.88915,0.00021,3.75669]
[1779070247991,45.99,77102.94,0.5,0.88909,0.00021,3.75806]
[1779070248503,45.99,77102.94,0.5,0.88909,0.00021,3.75806]
[1779070248867,45.99,77102.94,0.5,0.88909,0.00021,3.75806]
[1779070248998,45.99,77102.94,0.5,0.88909,0.00021,3.75806]
[1779070249051,45.99,77104.03,0.5,0.88932,0.00021,3.75261]
[1779070250007,45.99,77112.8,0.5,0.89112,0.0002,3.70906]
[1779070251013,45.99,77115.11,0.5,0.89159,0.0002,3.69766]
[1779070252088,45.99,77115.11,0.5,0.89159,0.0002,3.69766]
[1779070255041,45.99,77109.91,0.5,0.89052,0.00021,3.72367]
[1779070256048,45.99,77101.13,0.5,0.8887,0.00021,3.76734]
[1779070256481,45.99,77101.13,0.5,0.8887,0.00021,3.76734]
[1779070256560,45.99,77101.13,0.5,0.8887,0.00021,3.76734]
[1779070256613,45.99,77101.13,0.5,0.8887,0.00021,3.76734]
[1779070257055,45.99,77101.43,0.5,0.88877,0.00021,3.7658]
[1779070257323,45.99,77101.43,0.5,0.88877,0.00021,3.7658]
[1779070257565,45.99,77101.43,0.5,0.88877,0.00021,3.7658]
[1779070258062,45.99,77102.11,0.5,0.88891,0.00021,3.76238]
[1779070262090,45.99,77100.58,0.5,0.8886,0.00021,3.76986]
[1779070264104,45.99,77102.08,0.5,0.88891,0.00021,3.7623]
[1779070266338,45.99,77102.37,0.5,0.88898,0.00021,3.76079]
[1779070266386,45.99,77102.37,0.5,0.88898,0.00021,3.76079]
[1779070266569,45.99,77102.37,0.5,0.88898,0.00021,3.76079]
[1779070267125,45.99,77102.17,0.5,0.88894,0.00021,3.76175]
[1779070269139,45.99,77105.89,0.5,0.88971,0.00021,3.74319]
[1779070272160,45.99,77112.26,0.5,0.891,0.0002,3.71183]
[1779070272342,45.99,77112.26,0.5,0.891,0.0002,3.71183]
[1779070272346,45.99,77112.26,0.5,0.891,0.0002,3.71183]
[1779070272562,45.99,77112.26,0.5,0.891,0.0002,3.71183]
[1779070273167,45.99,77114.67,0.5,0.89149,0.0002,3.69993]
[1779070276188,45.99,77116.83,0.5,0.89193,0.0002,3.6894]
[1779070277195,45.99,77122.25,0.5,0.89302,0.0002,3.6627]
[1779070279086,45.99,77121.82,0.5,0.89293,0.0002,3.66493]
[1779070279750,45.99,77121.43,0.5,0.89285,0.0002,3.66696]
[1779070279802,45.99,77121.43,0.5,0.89285,0.0002,3.66696]
[1779070279809,45.99,77121.43,0.5,0.89285,0.0002,3.66696]
[1779070280216,46.0,77121.27,0.5,0.89281,0.0002,3.66785]
[1779070285251,46.0,77118.48,0.5,0.89223,0.0002,3.68214]
[1779070286258,46.0,77115.95,0.5,0.89171,0.0002,3.69473]
[1779070286411,46.0,77115.95,0.5,0.89171,0.0002,3.69473]
[1779070286565,46.0,77115.95,0.5,0.89171,0.0002,3.69473]
[1779070286597,46.0,77115.95,0.5,0.89171,0.0002,3.69473]
[1779070286851,46.0,77115.95,0.5,0.89171,0.0002,3.69473]
[1779070286930,46.0,77115.95,0.5,0.89171,0.0002,3.69473]
[1779070287135,46.0,77115.95,0.5,0.89171,0.0002,3.69473]
[1779070287265,46.0,77113.96,0.5,0.8913,0.0002,3.70464]
[1779070288272,46.0,77108.71,0.5,0.89022,0.00021,3.73071]
[1779070290286,46.0,77107.03,0.5,0.88988,0.00021,3.73907]
[1779070291295,46.0,77106.81,0.5,0.89016,0.00021,3.72682]
[1779070293307,46.0,77099.33,0.5,0.88861,0.00021,3.76402]
[1779070294796,46.0,77099.33,0.5,0.88861,0.00021,3.76402]
[1779070294813,46.0,77099.33,0.5,0.88861,0.00021,3.76402]
[1779070294846,46.0,77099.33,0.5,0.88861,0.00021,3.76402]
[1779070295149,46.0,77099.33,0.5,0.88861,0.00021,3.76402]
[1779070295186,46.0,77095.43,0.5,0.88781,0.00021,3.78334]
[1779070295310,46.0,77095.43,0.5,0.88781,0.00021,3.78334]
[1779070295321,46.0,77093.97,0.5,0.8875,0.00021,3.79063]
[1779070297336,46.0,77082.72,0.5,0.88512,0.00021,3.847]
[1779070298343,46.0,77075.58,0.5,0.88359,0.00021,3.88295]
[1779070301365,46.0,77080.78,0.5,0.8847,0.00021,3.85696]
[1779070302372,46.0,77085.69,0.5,0.88574,0.00021,3.83243]
[1779070304298,46.0,77085.69,0.5,0.88574,0.00021,3.83243]
[1779070304313,46.01,77085.38,0.5,0.88567,0.00021,3.8341]
[1779070304346,46.01,77085.38,0.5,0.88567,0.00021,3.8341]
[1779070304386,46.0,77085.93,0.5,0.88579,0.00021,3.8312]
[1779070305399,46.0,77085.93,0.5,0.88579,0.00021,3.8312]
[1779070305559,46.0,77085.93,0.5,0.88579,0.00021,3.8312]
[1779070305612,46.0,77086.63,0.5,0.88594,0.00021,3.82756]
[1779070306400,46.0,77094.94,0.5,0.8877,0.00021,3.7859]
[1779070307407,46.0,77103.19,0.5,0.88942,0.00021,3.74474]
[1779070308414,46.0,77105.83,0.5,0.88996,0.00021,3.7316]
[1779070310428,46.0,77107.61,0.5,0.89033,0.00021,3.72278]
[1779070311566,46.0,77107.61,0.5,0.89033,0.00021,3.72278]
[1779070311618,46.0,77107.61,0.5,0.89033,0.00021,3.72278]
[1779070311809,46.0,77107.61,0.5,0.89033,0.00021,3.72278]
[1779070311890,46.0,77107.95,0.5,0.8904,0.00021,3.72111]
[1779070317557,46.0,77106.92,0.5,0.89018,0.00021,3.72633]
[1779070317609,46.0,77106.92,0.5,0.89018,0.00021,3.72633]
[1779070317814,46.0,77106.92,0.5,0.89018,0.00021,3.72633]
[1779070317911,46.0,77107.34,0.5,0.89027,0.00021,3.72426]
[1779070320502,46.0,77103.37,0.5,0.88945,0.00021,3.744]
[1779070322516,46.0,77100.77,0.5,0.88891,0.00021,3.7569]
[1779070323537,46.0,77100.77,0.5,0.88891,0.00021,3.7569]
[1779070323568,46.0,77100.77,0.5,0.88891,0.00021,3.7569]
[1779070323589,46.0,77100.77,0.5,0.88891,0.00021,3.7569]
[1779070323690,46.0,77103.74,0.5,0.88953,0.00021,3.7421]
[1779070324528,46.0,77103.74,0.5,0.88953,0.00021,3.7421]
[1779070324562,46.0,77103.74,0.5,0.88953,0.00021,3.7421]
[1779070324608,46.0,77102.85,0.5,0.88934,0.00021,3.74651]
[1779070327551,46.0,77104.47,0.5,0.88968,0.00021,3.73841]
[1779070328559,46.0,77103.06,0.5,0.88939,0.00021,3.7454]
[1779070333594,46.0,77110.01,0.5,0.89082,0.0002,3.71079]
[1779070334627,46.0,77110.01,0.5,0.89082,0.0002,3.71079]
[1779070334798,46.0,77110.01,0.5,0.89082,0.0002,3.71079]
[1779070334811,46.0,77110.01,0.5,0.89082,0.0002,3.71079]
[1779070334879,46.0,77115.96,0.5,0.89204,0.0002,3.68137]
[1779070336616,46.0,77121.33,0.5,0.89312,0.0002,3.65501]
[1779070337623,46.0,77124.55,0.5,0.89376,0.0002,3.63925]
[1779070339153,46.0,77124.55,0.5,0.89376,0.0002,3.63925]
[1779070339254,46.0,77126.35,0.5,0.89411,0.0002,3.63068]
[1779070339527,46.0,77126.35,0.5,0.89411,0.0002,3.63068]
[1779070339579,46.0,77126.35,0.5,0.89411,0.0002,3.63068]
[1779070340125,46.0,77126.35,0.5,0.89411,0.0002,3.63068]
[1779070340224,46.0,77126.1,0.5,0.89407,0.0002,3.63182]
[1779070340431,46.0,77126.1,0.5,0.89407,0.0002,3.63182]
[1779070340505,46.0,77126.1,0.5,0.89407,0.0002,3.63182]
[1779070340650,46.0,77134.12,0.5,0.89566,0.0002,3.59244]
[1779070341657,46.0,77146.02,0.5,0.89801,0.00019,3.53428]
[1779070342664,46.0,77147.6,0.5,0.89831,0.00019,3.52664]
[1779070345009,46.0,77148.04,0.5,0.89839,0.00019,3.52456]
[1779070345061,46.0,77148.04,0.5,0.89839,0.00019,3.52456]
[1779070345309,46.0,77148.04,0.5,0.89839,0.00019,3.52456]
[1779070345315,46.01,77148.32,0.5,0.89842,0.00019,3.52381]
[1779070347699,46.01,77139.77,0.5,0.89673,0.0002,3.56612]
[1779070348706,46.02,77135.37,0.5,0.89585,0.0002,3.58788]
[1779070349950,46.02,77135.37,0.5,0.89585,0.0002,3.58788]
[1779070350003,46.02,77135.37,0.5,0.89585,0.0002,3.58788]
[1779070350065,46.02,77135.37,0.5,0.89585,0.0002,3.58788]
[1779070350099,46.02,77133.77,0.5,0.89552,0.0002,3.59612]
[1779070351727,46.02,77133.76,0.5,0.89583,0.0002,3.58312]
[1779070353742,46.03,77152.92,0.5,0.89956,0.00019,3.49019]
[1779070354749,46.03,77173.0,0.5,0.90337,0.00019,3.39374]
[1779070355796,46.03,77173.0,0.5,0.90337,0.00019,3.39374]
[1779070355863,46.03,77174.77,0.5,0.90369,0.00019,3.38552]
[1779070357902,46.03,77175.17,0.5,0.90375,0.00019,3.38388]
[1779070358033,46.03,77175.17,0.5,0.90375,0.00019,3.38388]
[1779070358135,46.03,77175.92,0.5,0.90388,0.00019,3.38054]
[1779070359815,46.03,77176.83,0.5,0.90405,0.00019,3.37618]
[1779070359868,46.04,77175.43,0.5,0.90378,0.00019,3.38317]
[1779070361802,46.04,77172.85,0.5,0.90328,0.00019,3.39607]
[1779070366835,46.04,77168.02,0.5,0.90237,0.00019,3.41931]
[1779070367847,46.04,77166.02,0.5,0.90199,0.00019,3.42888]
[1779070370513,46.04,77165.94,0.5,0.90196,0.00019,3.42968]
[1779070370557,46.04,77165.94,0.5,0.90196,0.00019,3.42968]
[1779070370813,46.04,77165.94,0.5,0.90196,0.00019,3.42968]
[1779070370865,46.05,77166.63,0.5,0.90208,0.00019,3.42656]
[1779070375900,46.05,77165.63,0.5,0.90187,0.00019,3.43181]
[1779070377088,46.05,77165.63,0.5,0.90187,0.00019,3.43181]
[1779070377139,46.05,77165.63,0.5,0.90187,0.00019,3.43181]
[1779070377316,46.05,77165.63,0.5,0.90187,0.00019,3.43181]
[1779070377283,46.05,77167.02,0.5,0.90212,0.00019,3.42552]
[1779070379928,46.06,77163.56,0.5,0.90145,0.00019,3.4426]
[1779070380511,46.06,77163.56,0.5,0.90145,0.00019,3.4426]
[1779070380544,46.06,77163.56,0.5,0.90145,0.00019,3.4426]
[1779070380582,46.06,77163.56,0.5,0.90145,0.00019,3.4426]
[1779070380724,46.06,77163.56,0.5,0.90145,0.00019,3.4426]
[1779070380736,46.06,77163.56,0.5,0.90145,0.00019,3.4426]
[1779070380935,46.06,77164.77,0.5,0.90167,0.00019,3.43697]
[1779070381942,46.06,77171.24,0.5,0.90289,0.00019,3.40606]
[1779070384052,46.06,77170.93,0.5,0.90282,0.00019,3.40775]
[1779070384060,46.06,77170.93,0.5,0.90282,0.00019,3.40775]
[1779070384067,46.06,77170.93,0.5,0.90282,0.00019,3.40775]
[1779070384101,46.07,77173.68,0.5,0.90332,0.00019,3.39504]
[1779070386858,46.07,77174.48,0.5,0.90346,0.00019,3.39147]
[1779070387058,46.07,77174.48,0.5,0.90346,0.00019,3.39147]
[1779070387074,46.07,77169.92,0.5,0.90258,0.00019,3.41385]
[1779070387985,46.07,77164.66,0.5,0.90159,0.00019,3.43914]
[1779070388992,46.07,77163.08,0.5,0.90127,0.00019,3.44717]
[1779070391106,46.08,77163.25,0.5,0.9013,0.00019,3.44653]
[1779070391157,46.08,77163.25,0.5,0.9013,0.00019,3.44653]
[1779070391309,46.08,77163.25,0.5,0.9013,0.00019,3.44653]
[1779070391159,46.08,77163.12,0.5,0.90126,0.00019,3.44733]
[1779070396041,46.08,77161.13,0.5,0.90086,0.00019,3.45762]
[1779070396912,46.08,77161.13,0.5,0.90086,0.00019,3.45762]
[1779070397060,46.08,77161.13,0.5,0.90086,0.00019,3.45762]
[1779070397240,46.08,77161.13,0.5,0.90086,0.00019,3.45762]
[1779070397342,46.09,77157.96,0.5,0.90024,0.00019,3.47326]
[1779070397590,46.09,77157.96,0.5,0.90024,0.00019,3.47326]
[1779070397818,46.09,77157.96,0.5,0.90024,0.00019,3.47326]
[1779070398057,46.09,77156.87,0.5,0.90002,0.00019,3.47867]
[1779070400071,46.09,77154.4,0.5,0.89954,0.00019,3.49088]
[1779070401078,46.09,77152.75,0.5,0.89921,0.00019,3.49899]
[1779070406113,46.09,77151.79,0.5,0.89901,0.00019,3.50413]
[1779070406464,46.09,77151.79,0.5,0.89901,0.00019,3.50413]
[1779070406467,46.09,77151.79,0.5,0.89901,0.00019,3.50413]
[1779070406563,46.09,77151.79,0.5,0.89901,0.00019,3.50413]
[1779070407120,46.1,77152.12,0.5,0.89907,0.00019,3.50263]
[1779070411148,46.1,77149.64,0.5,0.8989,0.00019,3.50183]
[1779070411744,46.1,77149.64,0.5,0.8989,0.00019,3.50183]
[1779070411794,46.1,77149.64,0.5,0.8989,0.00019,3.50183]
[1779070411813,46.1,77149.64,0.5,0.8989,0.00019,3.50183]
[1779070412222,46.1,77149.64,0.5,0.8989,0.00019,3.50183]
[1779070412311,46.1,77149.64,0.5,0.8989,0.00019,3.50183]
[1779070412350,46.1,77148.57,0.5,0.89869,0.00019,3.50711]
[1779070413162,46.1,77147.16,0.5,0.89841,0.00019,3.51404]
[1779070418197,46.1,77147.71,0.5,0.8985,0.00019,3.51174]
[1779070419394,46.1,77147.71,0.5,0.8985,0.00019,3.51174]
[1779070419204,46.1,77146.39,0.5,0.89824,0.00019,3.51822]
[1779070419448,46.1,77146.39,0.5,0.89824,0.00019,3.51822]
[1779070419564,46.1,77146.39,0.5,0.89824,0.00019,3.51822]
[1779070420211,46.1,77146.98,0.5,0.89835,0.00019,3.51543]
[1779070421218,46.1,77145.77,0.5,0.89811,0.00019,3.52137]
[1779070423131,46.1,77145.14,0.5,0.89799,0.0002,3.5245]
[1779070423137,46.1,77145.14,0.5,0.89799,0.0002,3.5245]
[1779070423313,46.1,77145.14,0.5,0.89799,0.0002,3.5245]
[1779070423350,46.11,77142.77,0.5,0.89752,0.0002,3.53608]
[1779070424239,46.11,77141.58,0.5,0.89729,0.0002,3.54192]
[1779070426253,46.11,77139.09,0.5,0.8968,0.0002,3.55411]
[1779070427807,46.11,77138.07,0.5,0.8966,0.0002,3.55909]
[1779070427847,46.11,77138.07,0.5,0.8966,0.0002,3.55909]
[1779070428058,46.11,77138.07,0.5,0.8966,0.0002,3.55909]
[1779070428267,46.11,77134.6,0.5,0.8959,0.0002,3.57627]
[1779070433302,46.12,77135.41,0.5,0.89602,0.0002,3.5734]
[1779070438339,46.13,77135.25,0.5,0.89594,0.0002,3.57528]
[1779070439346,46.13,77136.94,0.5,0.89627,0.0002,3.56725]
[1779070440353,46.13,77139.54,0.5,0.89677,0.0002,3.5548]
[1779070441387,46.13,77139.54,0.5,0.89677,0.0002,3.5548]
[1779070441424,46.13,77139.54,0.5,0.89677,0.0002,3.5548]
[1779070441396,46.13,77140.74,0.5,0.89698,0.0002,3.54947]
[1779070441561,46.13,77140.74,0.5,0.89698,0.0002,3.54947]
[1779070442367,46.14,77140.23,0.5,0.89686,0.0002,3.55248]
[1779070443660,46.14,77140.44,0.5,0.89688,0.0002,3.55197]
[1779070443812,46.14,77140.44,0.5,0.89688,0.0002,3.55197]
[1779070444381,46.14,77144.98,0.5,0.89777,0.0002,3.5299]
[1779070445388,46.14,77146.59,0.5,0.89809,0.00019,3.52212]
[1779070448447,46.14,77146.08,0.5,0.89798,0.00019,3.52471]
[1779070448499,46.14,77146.45,0.5,0.89805,0.00019,3.52297]
[1779070449416,46.14,77146.63,0.5,0.89808,0.00019,3.52215]
[1779070451810,46.15,77146.64,0.5,0.89808,0.00019,3.52221]
[1779070453444,46.15,77148.06,0.5,0.89835,0.00019,3.51543]
[1779070454242,46.15,77148.06,0.5,0.89835,0.00019,3.51543]
[1779070454451,46.15,77149.45,0.5,0.89862,0.00019,3.50875]
[1779070457472,46.15,77150.93,0.5,0.8989,0.00019,3.50181]
[1779070460495,46.15,77149.95,0.5,0.8987,0.00019,3.50681]
[1779070462508,46.15,77153.71,0.5,0.89942,0.00019,3.48877]
[1779070463515,46.15,77161.09,0.5,0.90083,0.00019,3.45326]
[1779070464522,46.15,77163.37,0.5,0.90126,0.00019,3.44244]
[1779070467543,46.16,77160.74,0.5,0.90074,0.00019,3.45563]
[1779070472584,46.17,77163.38,0.5,0.90153,0.00019,3.43054]
[1779070473827,46.17,77163.38,0.5,0.90153,0.00019,3.43054]
[1779070474599,46.17,77161.88,0.5,0.90123,0.00019,3.43813]
[1779070475606,46.17,77159.96,0.5,0.90086,0.00019,3.44755]
[1779070476612,46.17,77157.89,0.5,0.90046,0.00019,3.45769]
[1779070477619,46.17,77156.21,0.5,0.90013,0.00019,3.46595]
[1779070478626,46.17,77154.13,0.5,0.89972,0.00019,3.47612]
[1779070479633,46.17,77148.99,0.5,0.89872,0.00019,3.50111]
[1779070480640,46.18,77146.15,0.5,0.89817,0.00019,3.51495]
[1779070483663,46.18,77144.2,0.5,0.89778,0.0002,3.52461]
[1779070484668,46.18,77138.88,0.5,0.89673,0.0002,3.55053]
[1779070485675,46.18,77135.45,0.5,0.89606,0.0002,3.56725]
[1779070486682,46.18,77128.82,0.5,0.89474,0.0002,3.59962]
[1779070487689,46.18,77126.29,0.5,0.89423,0.0002,3.61218]
[1779070488576,46.18,77126.29,0.5,0.89423,0.0002,3.61218]
[1779070488696,46.18,77125.18,0.5,0.894,0.0002,3.61777]
[1779070490710,46.18,77126.72,0.5,0.89429,0.0002,3.61052]
[1779070492724,46.19,77128.16,0.5,0.89457,0.0002,3.60379]
[1779070493736,46.19,77131.7,0.5,0.89527,0.0002,3.58665]
[1779070494742,46.19,77136.78,0.5,0.89627,0.0002,3.56205]
[1779070497763,46.19,77131.86,0.5,0.89526,0.0002,3.58675]
[1779070498770,46.2,77128.85,0.5,0.89466,0.0002,3.60165]
[1779070501791,46.2,77127.58,0.5,0.89438,0.0002,3.60836]
[1779070502798,46.2,77129.49,0.5,0.89476,0.0002,3.59918]
[1779070504812,46.2,77127.28,0.5,0.8943,0.0002,3.61033]
[1779070508846,46.21,77131.75,0.5,0.89517,0.0002,3.58911]
[1779070513881,46.22,77133.6,0.5,0.8955,0.0002,3.58102]
[1779070518916,46.22,77133.16,0.5,0.89537,0.0002,3.58414]
[1779070520930,46.23,77134.61,0.5,0.89564,0.0002,3.57747]
[1779070523951,46.23,77128.9,0.5,0.89448,0.0002,3.60596]
[1779070524958,46.23,77124.68,0.5,0.89363,0.0002,3.62678]
[1779070526972,46.24,77125.82,0.5,0.89385,0.0002,3.62146]
[1779070528986,46.24,77124.01,0.5,0.89347,0.0002,3.63061]
[1779070531000,46.24,77123.8,0.5,0.89375,0.0002,3.61855]
[1779070532012,46.24,77125.75,0.5,0.89414,0.0002,3.60914]
[1779070534023,46.24,77122.32,0.5,0.89344,0.0002,3.62623]
[1779070535030,46.25,77120.91,0.5,0.89314,0.0002,3.63329]
[1779070539058,46.25,77117.34,0.5,0.8924,0.0002,3.6513]
[1779070544093,46.25,77117.34,0.5,0.89238,0.0002,3.65179]
[1779070547811,46.26,77117.82,0.5,0.89246,0.0002,3.6498]
[1779070553156,46.26,77117.01,0.5,0.89228,0.0002,3.65425]
[1779070558191,46.27,77117.21,0.5,0.8923,0.0002,3.65383]
[1779070562219,46.27,77118.46,0.5,0.89254,0.0002,3.64808]
[1779070567254,46.27,77118.07,0.5,0.89244,0.0002,3.65051]
[1779070572289,46.28,77114.62,0.5,0.89171,0.0002,3.66796]
[1779070575310,46.28,77112.89,0.5,0.89135,0.0002,3.67668]
[1779070576317,46.28,77110.61,0.5,0.89088,0.0002,3.68797]
[1779070581352,46.28,77110.6,0.5,0.89087,0.0002,3.68827]
[1779070586387,46.28,77110.72,0.5,0.89089,0.0002,3.6879]
[1779070587394,46.28,77107.58,0.5,0.89024,0.00021,3.70342]
[1779070589474,46.28,77104.48,0.5,0.8896,0.00021,3.71876]
[1779070590283,46.28,77104.48,0.5,0.8896,0.00021,3.71876]
[1779070590432,46.28,77088.36,0.5,0.88624,0.00021,3.79865]
[1779070591432,46.28,77080.04,0.5,0.88481,0.00021,3.82646]
[1779070593414,46.28,77080.94,0.5,0.885,0.00021,3.82208]
[1779070593446,46.29,77081.62,0.5,0.88514,0.00021,3.81879]
[1779070595460,46.29,77080.57,0.5,0.88491,0.00021,3.82424]
[1779070597474,46.29,77079.02,0.5,0.88458,0.00021,3.83191]
[1779070599637,46.28,77078.14,0.5,0.8844,0.00021,3.83613]
[1779070599689,46.29,77078.58,0.5,0.88449,0.00021,3.83402]
[1779070600499,46.29,77079.98,0.5,0.88478,0.00021,3.82712]
[1779070601561,46.29,77079.98,0.5,0.88478,0.00021,3.82712]
[1779070606541,46.29,77077.03,0.5,0.88413,0.00021,3.8424]
[1779070607560,46.29,77078.92,0.5,0.88453,0.00021,3.83304]
[1779070608581,46.29,77084.2,0.5,0.88565,0.00021,3.80682]
[1779070609569,46.29,77091.13,0.5,0.88711,0.00021,3.77249]
[1779070610576,46.29,77089.34,0.5,0.88674,0.00021,3.78129]
[1779070611583,46.29,77087.33,0.5,0.88632,0.00021,3.79118]
[1779070612590,46.29,77085.29,0.5,0.88589,0.00021,3.80121]
[1779070617625,46.29,77085.82,0.5,0.88602,0.00021,3.7982]
[1779070620646,46.29,77084.22,0.5,0.88566,0.00021,3.80655]
[1779070623667,46.29,77083.08,0.5,0.88542,0.00021,3.81233]
[1779070626688,46.29,77080.88,0.5,0.88493,0.00021,3.82363]
[1779070627695,46.29,77078.41,0.5,0.88441,0.00021,3.83578]
[1779070628702,46.29,77075.5,0.5,0.88379,0.00021,3.85038]
[1779070629709,46.29,77071.86,0.5,0.883,0.00022,3.86863]
[1779070630716,46.29,77061.05,0.5,0.88065,0.00022,3.92283]
[1779070631723,46.29,77058.43,0.5,0.88008,0.00022,3.93594]
[1779070633737,46.29,77055.49,0.5,0.87944,0.00022,3.95059]
[1779070635662,46.29,77051.48,0.5,0.87856,0.00022,3.97058]
[1779070636758,46.29,77050.24,0.5,0.87829,0.00022,3.97671]
[1779070639457,46.29,77050.24,0.5,0.87829,0.00022,3.97671]
[1779070640280,46.29,77052.45,0.5,0.8788,0.00022,3.9651]
[1779070640786,46.29,77048.59,0.5,0.87795,0.00022,3.98456]
[1779070644406,46.28,77050.67,0.5,0.87843,0.00022,3.97356]
[1779070645673,46.28,77046.71,0.5,0.87756,0.00022,3.99339]
[1779070645821,46.28,77052.63,0.5,0.87887,0.00022,3.96354]
[1779070646828,46.28,77054.31,0.5,0.87925,0.00022,3.95498]
[1779070647835,46.28,77051.24,0.5,0.87857,0.00022,3.97035]
[1779070649019,46.28,77049.43,0.5,0.87818,0.00022,3.97936]
[1779070650856,46.28,77046.29,0.5,0.87749,0.00022,3.99495]
[1779070651863,46.27,77045.74,0.5,0.87771,0.00022,3.98395]
[1779070652871,46.27,77044.45,0.5,0.87743,0.00022,3.99033]
[1779070657906,46.27,77043.73,0.5,0.8773,0.00022,3.99324]
[1779070659920,46.26,77047.45,0.5,0.87815,0.00022,3.97417]
[1779070660927,46.26,77049.96,0.5,0.87871,0.00022,3.9614]
[1779070662941,46.26,77048.73,0.5,0.87844,0.00022,3.96739]
[1779070666969,46.26,77045.29,0.5,0.8777,0.00022,3.98432]
[1779070667976,46.26,77041.33,0.5,0.87682,0.00022,4.00418]
[1779070668983,46.26,77038.74,0.5,0.87624,0.00022,4.01712]
[1779070675027,46.25,77040.43,0.5,0.87667,0.00022,4.00752]
[1779070679055,46.24,77034.8,0.5,0.87543,0.00023,4.03535]
[1779070680062,46.24,77033.15,0.5,0.87507,0.00023,4.04351]
[1779070681069,46.24,77034.31,0.5,0.87534,0.00023,4.03741]
[1779070684090,46.23,77029.83,0.5,0.87435,0.00023,4.05949]
[1779070685097,46.23,77024.79,0.5,0.87321,0.00023,4.08484]
[1779070688600,46.22,77024.83,0.5,0.87325,0.00023,4.08409]
[1779070688689,46.22,77025.26,0.5,0.87337,0.00023,4.08136]
[1779070689125,46.22,77019.02,0.5,0.87194,0.00023,4.1131]
[1779070690132,46.22,77017.0,0.5,0.87148,0.00023,4.12307]
[1779070692146,46.21,77015.93,0.5,0.87126,0.00023,4.12787]
[1779070693153,46.21,77013.02,0.5,0.87061,0.00023,4.14237]
[1779070695167,46.2,77011.28,0.5,0.87023,0.00023,4.15057]
[1779070700205,46.19,77010.39,0.5,0.8701,0.00023,4.15333]
[1779070701215,46.18,77011.64,0.5,0.87041,0.00023,4.14659]
[1779070705243,46.18,77013.11,0.5,0.87078,0.00023,4.13857]
[1779070706250,46.18,77015.76,0.5,0.8714,0.00023,4.12493]
[1779070707257,46.18,77017.85,0.5,0.87188,0.00023,4.11416]
[1779070708264,46.17,77024.88,0.5,0.87351,0.00023,4.07805]
[1779070709271,46.17,77028.74,0.5,0.87441,0.00023,4.05812]
[1779070710278,46.17,77031.09,0.5,0.87496,0.00023,4.04593]
[1779070714306,46.16,77027.93,0.5,0.87462,0.00023,4.04748]
[1779070719341,46.15,77030.81,0.5,0.87532,0.00023,4.03174]
[1779070721355,46.15,77029.15,0.5,0.87497,0.00023,4.03954]
[1779070729412,46.13,77026.93,0.5,0.87454,0.00023,4.04915]
[1779070730418,46.13,77025.84,0.5,0.8743,0.00023,4.05446]
[1779070733439,46.12,77024.36,0.5,0.874,0.00023,4.06127]
[1779070734446,46.12,77025.57,0.5,0.87428,0.00023,4.05486]
[1779070739481,46.11,77024.98,0.5,0.8742,0.00023,4.05666]
[1779070743509,46.1,77027.66,0.5,0.87486,0.00023,4.04206]
[1779070744516,46.1,77030.89,0.5,0.8756,0.00023,4.02543]
[1779070745523,46.1,77032.87,0.5,0.87606,0.00023,4.01517]
[1779070750558,46.09,77033.47,0.5,0.87623,0.00023,4.01122]
[1779070753579,46.09,77036.96,0.5,0.87704,0.00023,3.99296]
[1779070754586,46.08,77047.69,0.5,0.87945,0.00022,3.93848]
[1779070755593,46.08,77054.94,0.5,0.88105,0.00022,3.90181]
[1779070756600,46.08,77059.11,0.5,0.88197,0.00022,3.88078]
[1779070760629,46.08,77057.59,0.5,0.88164,0.00022,3.88846]
[1779070765664,46.08,77058.04,0.5,0.88173,0.00022,3.8862]
[1779070767679,46.08,77055.87,0.5,0.88126,0.00022,3.89713]
[1779070768686,46.08,77053.11,0.5,0.88065,0.00022,3.91104]
[1779070769693,46.08,77054.33,0.5,0.88092,0.00022,3.90485]
[1779070770700,46.08,77057.16,0.5,0.88154,0.00022,3.89057]
[1779070771707,46.08,77055.36,0.5,0.88149,0.00022,3.88602]
[1779070772714,46.08,77050.09,0.5,0.88033,0.00022,3.91259]
[1779070774728,46.08,77048.76,0.5,0.88004,0.00022,3.91923]
[1779070778756,46.08,77051.8,0.5,0.88072,0.00022,3.90372]
[1779070779763,46.08,77054.41,0.5,0.88129,0.00022,3.89054]
[1779070781777,46.08,77057.12,0.5,0.88189,0.00022,3.8769]
[1779070786812,46.08,77056.86,0.5,0.88183,0.00022,3.87829]
[1779070788827,46.08,77054.89,0.5,0.88139,0.00022,3.88824]
[1779070789838,46.08,77050.54,0.5,0.88043,0.00022,3.91018]
[1779070790844,46.08,77048.61,0.5,0.88001,0.00022,3.91989]
[1779070795876,46.08,77037.28,0.5,0.87749,0.00022,3.97702]
[1779070796883,46.08,77034.3,0.5,0.87682,0.00023,3.99201]
[1779070798898,46.08,77035.77,0.5,0.87717,0.00023,3.98428]
[1779070801919,46.07,77038.81,0.5,0.87787,0.00022,3.96847]
[1779070802925,46.07,77040.39,0.5,0.87823,0.00022,3.96036]
[1779070803932,46.07,77041.59,0.5,0.8785,0.00022,3.95418]
[1779070804939,46.07,77043.9,0.5,0.87902,0.00022,3.9424]
[1779070806953,46.07,77041.97,0.5,0.87859,0.00022,3.95201]
[1779070811988,46.07,77042.81,0.5,0.8788,0.00022,3.94732]
[1779070814002,46.06,77040.5,0.5,0.87829,0.00022,3.95885]
[1779070815009,46.06,77039.47,0.5,0.87807,0.00022,3.96396]
[1779070816016,46.06,77030.9,0.5,0.87614,0.00023,4.00733]
[1779070817023,46.06,77028.0,0.5,0.87549,0.00023,4.0219]
[1779070818030,46.06,77029.61,0.5,0.87586,0.00023,4.01352]
[1779070819037,46.06,77031.04,0.5,0.87619,0.00023,4.00608]
[1779070824072,46.05,77031.34,0.5,0.8763,0.00023,4.0037]
[1779070827093,46.05,77028.84,0.5,0.87576,0.00023,4.0159]
[1779070828100,46.04,77027.7,0.5,0.8755,0.00023,4.02151]
[1779070829107,46.04,77023.53,0.5,0.87456,0.00023,4.04255]
[1779070830114,46.04,77021.85,0.5,0.87419,0.00023,4.05089]
[1779070831121,46.04,77018.51,0.5,0.87378,0.00023,4.05396]
[1779070836168,46.03,77015.67,0.5,0.87318,0.00023,4.06722]
[1779070837168,46.03,76996.91,0.5,0.8688,0.00024,4.16298]
[1779070838175,46.02,76990.21,0.5,0.86723,0.00024,4.19699]
[1779070839220,46.02,76990.21,0.5,0.86723,0.00024,4.19699]
[1779070839314,46.02,76989.39,0.5,0.86705,0.00024,4.20078]
[1779070841562,46.01,76989.24,0.5,0.86704,0.00024,4.20113]
[1779070844217,46.0,76990.5,0.5,0.86741,0.00024,4.19295]
[1779070846231,45.99,76991.69,0.5,0.86774,0.00024,4.18601]
[1779070847238,45.99,76993.89,0.5,0.86828,0.00024,4.1743]
[1779070849253,45.98,76996.21,0.5,0.86886,0.00024,4.1616]
[1779070850260,45.98,76994.09,0.5,0.86838,0.00024,4.17212]
[1779070851267,45.97,76991.06,0.5,0.86767,0.00024,4.18731]
[1779070853281,45.97,76989.7,0.5,0.86739,0.00024,4.1935]
[1779070854288,45.96,76988.39,0.5,0.86709,0.00024,4.19983]
[1779070858316,45.96,76987.33,0.5,0.86688,0.00024,4.20448]
[1779070862345,45.95,76988.79,0.5,0.86726,0.00024,4.19617]
[1779070863352,45.95,76989.97,0.5,0.86755,0.00024,4.1899]
[1779070865366,45.94,76988.76,0.5,0.86728,0.00024,4.19576]
[1779070867380,45.94,76985.93,0.5,0.86662,0.00024,4.20996]
[1779070870401,45.94,76989.95,0.5,0.86761,0.00024,4.18867]
[1779070871408,45.93,76993.11,0.5,0.86837,0.00024,4.17221]
[1779070872415,45.93,76996.0,0.5,0.86906,0.00024,4.15718]
[1779070877450,45.93,76997.39,0.5,0.86942,0.00024,4.14938]
[1779070878457,45.93,76996.03,0.5,0.86911,0.00024,4.15623]
[1779070880471,45.92,76998.56,0.5,0.86972,0.00024,4.14298]
[1779070882685,45.92,76998.33,0.5,0.86967,0.00024,4.14404]
[1779070882799,45.92,76990.86,0.5,0.86791,0.00024,4.18222]
[1779070883574,45.92,76990.86,0.5,0.86791,0.00024,4.18222]
[1779070883609,45.92,76984.98,0.5,0.86651,0.00024,4.21234]
[1779070884608,45.92,76979.28,0.5,0.86515,0.00024,4.24153]
[1779070885578,45.92,76979.28,0.5,0.86515,0.00024,4.24153]
[1779070885649,45.91,76978.72,0.5,0.86502,0.00024,4.24417]
[1779070887571,45.91,76978.2,0.5,0.8649,0.00024,4.24685]
[1779070887620,45.91,76978.2,0.5,0.8649,0.00024,4.24685]
[1779070887810,45.91,76978.2,0.5,0.8649,0.00024,4.24685]
[1779070887911,45.91,76977.47,0.5,0.86474,0.00024,4.25013]
[1779070891548,45.9,76975.65,0.5,0.8647,0.00024,4.24469]
[1779070896583,45.83,76968.31,0.5,0.86327,0.00024,4.27487]
[1779070897590,45.83,76960.34,0.5,0.86132,0.00025,4.31588]
[1779070898597,45.83,76962.78,0.5,0.86194,0.00025,4.30289]
[1779070901618,45.82,76965.88,0.5,0.86275,0.00025,4.28585]
[1779070902625,45.81,76970.7,0.5,0.86395,0.00024,4.26059]
[1779070903632,45.79,76968.73,0.5,0.86359,0.00024,4.26813]
[1779070906474,45.78,76968.39,0.5,0.86353,0.00024,4.26934]
[1779070906565,45.78,76968.39,0.5,0.86353,0.00024,4.26934]
[1779070906573,45.78,76968.39,0.5,0.86353,0.00024,4.26934]
[1779070906952,45.78,76968.39,0.5,0.86353,0.00024,4.26934]
[1779070906653,45.78,76965.99,0.5,0.86295,0.00025,4.2815]
[1779070907061,45.78,76965.99,0.5,0.86295,0.00025,4.2815]
[1779070907660,45.78,76964.06,0.5,0.86249,0.00025,4.29122]
[1779070908667,45.78,76961.85,0.5,0.86196,0.00025,4.30238]
[1779070911688,45.72,76957.68,0.5,0.86125,0.00025,4.3173]
[1779070912262,45.72,76957.68,0.5,0.86125,0.00025,4.3173]
[1779070912312,45.72,76957.68,0.5,0.86125,0.00025,4.3173]
[1779070912695,45.71,76956.66,0.5,0.86101,0.00025,4.32227]
[1779070914720,45.71,76955.64,0.5,0.86078,0.00025,4.32723]
[1779070914813,45.71,76955.64,0.5,0.86078,0.00025,4.32723]
[1779070914863,45.71,76955.1,0.5,0.86066,0.00025,4.32969]
[1779070919744,45.7,76947.9,0.5,0.85892,0.00025,4.36598]
[1779070920751,45.7,76942.7,0.5,0.8576,0.00025,4.39325]
[1779070921758,45.7,76934.71,0.5,0.85556,0.00025,4.43506]
[1779070922765,45.7,76929.63,0.5,0.85426,0.00026,4.46163]
[1779070924779,45.7,76927.98,0.5,0.85382,0.00026,4.47067]
[1779070925486,45.7,76927.98,0.5,0.85382,0.00026,4.47067]
[1779070925538,45.7,76927.98,0.5,0.85382,0.00026,4.47067]
[1779070925572,45.7,76927.98,0.5,0.85382,0.00026,4.47067]
[1779070925786,45.7,76928.7,0.5,0.85399,0.00026,4.46712]
[1779070929816,45.71,76926.57,0.5,0.85341,0.00026,4.47905]
[1779070930823,45.71,76931.47,0.5,0.85465,0.00026,4.45367]
[1779070931830,45.72,76934.95,0.5,0.85553,0.00025,4.43574]
[1779070932837,45.72,76939.7,0.5,0.85673,0.00025,4.41122]
[1779070933844,45.72,76943.57,0.5,0.85769,0.00025,4.39134]
[1779070935350,45.72,76943.23,0.5,0.85759,0.00025,4.39342]
[1779070935400,45.72,76943.23,0.5,0.85759,0.00025,4.39342]
[1779070935579,45.72,76943.23,0.5,0.85759,0.00025,4.39342]
[1779070935858,45.73,76943.18,0.5,0.85756,0.00025,4.39399]
[1779070939886,45.74,76946.18,0.5,0.85826,0.00025,4.37957]
[1779070943677,45.75,76946.37,0.5,0.85826,0.00025,4.37955]
[1779070943728,45.75,76946.37,0.5,0.85826,0.00025,4.37955]
[1779070943810,45.75,76946.37,0.5,0.85826,0.00025,4.37955]
[1779070943914,45.75,76946.35,0.5,0.85824,0.00025,4.37998]
[1779070946935,45.76,76949.2,0.5,0.85891,0.00025,4.36612]
[1779070947942,45.76,76956.14,0.5,0.86064,0.00025,4.3302]
[1779070948949,45.76,76960.18,0.5,0.86163,0.00025,4.30944]
[1779070950484,45.76,76960.88,0.5,0.8618,0.00025,4.30585]
[1779070950531,45.76,76960.88,0.5,0.8618,0.00025,4.30585]
[1779070950571,45.76,76960.88,0.5,0.8618,0.00025,4.30585]
[1779070950963,45.76,76962.58,0.5,0.86222,0.00025,4.29708]
[1779070951970,45.76,76961.84,0.5,0.86238,0.00025,4.28714]
[1779070957006,45.77,76960.95,0.5,0.86215,0.00025,4.29211]
[1779070961033,45.77,76965.91,0.5,0.86335,0.00025,4.26665]
[1779070963751,45.77,76967.25,0.5,0.86368,0.00025,4.2598]
[1779070963758,45.77,76967.25,0.5,0.86368,0.00025,4.2598]
[1779070963814,45.77,76967.25,0.5,0.86368,0.00025,4.2598]
[1779070963910,45.77,76968.1,0.5,0.86388,0.00024,4.25563]
[1779070968967,45.78,76968.7,0.5,0.86399,0.00024,4.25312]
[1779070974321,45.78,76968.87,0.5,0.86401,0.00024,4.25274]
[1779070974373,45.78,76968.87,0.5,0.86401,0.00024,4.25274]
[1779070974559,45.78,76968.87,0.5,0.86401,0.00024,4.25274]
[1779070974660,45.78,76968.87,0.5,0.864,0.00024,4.253]
[1779070976143,45.79,76982.2,0.5,0.86723,0.00024,4.18418]
[1779070977514,45.79,76980.99,0.5,0.86692,0.00024,4.19066]
[1779070978753,45.79,76980.99,0.5,0.86692,0.00024,4.19066]
[1779070978804,45.79,76980.99,0.5,0.86692,0.00024,4.19066]
[1779070978852,45.79,76980.95,0.5,0.8669,0.00024,4.1913]
[1779070979058,45.79,76980.95,0.5,0.8669,0.00024,4.1913]
[1779070979164,45.79,76979.39,0.5,0.86652,0.00024,4.19936]
[1779070984201,45.8,76980.58,0.5,0.86676,0.00024,4.19427]
[1779070986614,45.8,76980.76,0.5,0.86679,0.00024,4.19355]
[1779070986661,45.8,76980.76,0.5,0.86679,0.00024,4.19355]
[1779070986812,45.8,76980.76,0.5,0.86679,0.00024,4.19355]
[1779070986888,45.81,76980.62,0.5,0.86674,0.00024,4.1947]
[1779070987555,45.81,76980.62,0.5,0.86674,0.00024,4.1947]
[1779070987809,45.81,76980.62,0.5,0.86674,0.00024,4.1947]
[1779070987874,45.81,76980.92,0.5,0.8668,0.00024,4.19337]
[1779070988231,45.81,76983.01,0.5,0.8673,0.00024,4.18258]
[1779070989238,45.81,76985.0,0.5,0.86777,0.00024,4.17254]
[1779070992259,45.82,76974.59,0.5,0.86522,0.00024,4.22705]
[1779070993605,45.82,76974.59,0.5,0.86522,0.00024,4.22705]
[1779070993656,45.82,76974.59,0.5,0.86522,0.00024,4.22705]
[1779070993814,45.82,76974.59,0.5,0.86522,0.00024,4.22705]
[1779070993913,45.82,76965.41,0.5,0.86297,0.00025,4.27483]
[1779070999214,45.82,76964.13,0.5,0.86264,0.00025,4.28181]
[1779070999308,45.82,76967.98,0.5,0.86358,0.00024,4.26195]
[1779071000505,45.82,76967.98,0.5,0.86358,0.00024,4.26195]
[1779071000557,45.82,76967.98,0.5,0.86358,0.00024,4.26195]
[1779071000810,45.82,76967.98,0.5,0.86358,0.00024,4.26195]
[1779071000903,45.83,76972.68,0.5,0.86471,0.00024,4.23789]
[1779071006360,45.83,76972.88,0.5,0.86473,0.00024,4.23758]
[1779071007238,45.83,76972.88,0.5,0.86473,0.00024,4.23758]
[1779071007310,45.83,76972.88,0.5,0.86473,0.00024,4.23758]
[1779071007341,45.83,76972.88,0.5,0.86473,0.00024,4.23758]
[1779071007675,45.83,76972.88,0.5,0.86473,0.00024,4.23758]
[1779071007817,45.83,76972.88,0.5,0.86473,0.00024,4.23758]
[1779071007900,45.84,76972.32,0.5,0.86458,0.00024,4.24077]
[1779071009382,45.84,76980.19,0.5,0.86648,0.00024,4.20024]
[1779071011021,45.84,76980.19,0.5,0.86648,0.00024,4.20024]
[1779071011064,45.84,76980.19,0.5,0.86648,0.00024,4.20024]
[1779071011068,45.84,76980.19,0.5,0.86648,0.00024,4.20024]
[1779071010391,45.84,76987.11,0.5,0.86813,0.00024,4.16474]
[1779071011310,45.84,76987.11,0.5,0.86813,0.00024,4.16474]
[1779071011396,45.84,76987.64,0.5,0.8686,0.00024,4.14843]
[1779071016431,45.85,76988.58,0.5,0.86876,0.00024,4.14494]
[1779071019452,45.86,76991.78,0.5,0.86949,0.00024,4.12929]
[1779071020459,45.86,77003.35,0.5,0.87221,0.00023,4.06996]
[1779071021466,45.86,77006.3,0.5,0.87289,0.00023,4.05504]
[1779071022473,45.86,77008.8,0.5,0.87346,0.00023,4.04245]
[1779071024019,45.86,77008.8,0.5,0.87346,0.00023,4.04245]
[1779071024024,45.86,77008.8,0.5,0.87346,0.00023,4.04245]
[1779071024066,45.86,77008.8,0.5,0.87346,0.00023,4.04245]
[1779071023480,45.87,77010.73,0.5,0.8739,0.00023,4.03281]
[1779071024487,45.87,77010.69,0.5,0.87388,0.00023,4.03327]
[1779071026503,45.87,77005.56,0.5,0.87266,0.00023,4.06004]
[1779071027509,45.88,77002.46,0.5,0.87193,0.00023,4.07619]
[1779071029523,45.88,77002.86,0.5,0.87199,0.00023,4.07472]
[1779071034558,45.9,77002.62,0.5,0.87185,0.00023,4.0778]
[1779071035552,45.9,77002.62,0.5,0.87185,0.00023,4.0778]
[1779071035565,45.9,77002.62,0.5,0.87185,0.00023,4.0778]
[1779071035570,45.9,77002.62,0.5,0.87185,0.00023,4.0778]
[1779071035611,45.9,77005.01,0.5,0.8724,0.00023,4.06592]
[1779071036613,45.9,77005.01,0.5,0.8724,0.00023,4.06592]
[1779071036818,45.9,77005.01,0.5,0.8724,0.00023,4.06592]
[1779071036915,45.9,77007.22,0.5,0.8729,0.00023,4.05496]
[1779071037579,45.9,77001.22,0.5,0.87149,0.00023,4.0857]
[1779071038586,45.91,76996.56,0.5,0.87039,0.00024,4.10982]
[1779071040600,45.91,76997.65,0.5,0.87063,0.00024,4.1045]
[1779071041607,45.91,76996.14,0.5,0.87027,0.00024,4.11238]
[1779071042615,45.91,76993.56,0.5,0.86965,0.00024,4.12577]
[1779071043584,45.91,76993.56,0.5,0.86965,0.00024,4.12577]
[1779071043632,45.91,76993.56,0.5,0.86965,0.00024,4.12577]
[1779071043813,45.91,76993.56,0.5,0.86965,0.00024,4.12577]
[1779071043910,45.92,76993.06,0.5,0.86951,0.00024,4.12894]
[1779071045636,45.92,76991.02,0.5,0.86901,0.00024,4.13971]
[1779071050671,45.93,76991.21,0.5,0.86899,0.00024,4.1401]
[1779071051488,45.93,76991.21,0.5,0.86899,0.00024,4.1401]
[1779071051536,45.93,76991.21,0.5,0.86899,0.00024,4.1401]
[1779071051563,45.93,76991.21,0.5,0.86899,0.00024,4.1401]
[1779071051679,45.93,76990.56,0.5,0.86882,0.00024,4.14371]
[1779071053694,45.94,76987.13,0.5,0.86797,0.00024,4.16214]
[1779071055707,45.94,76984.78,0.5,0.86738,0.00024,4.1747]
[1779071056791,45.94,76984.78,0.5,0.86738,0.00024,4.1747]
[1779071056811,45.94,76984.78,0.5,0.86738,0.00024,4.1747]
[1779071056843,45.94,76984.78,0.5,0.86738,0.00024,4.1747]
[1779071056910,45.95,76980.72,0.5,0.8664,0.00024,4.19583]
[1779071057144,45.95,76980.72,0.5,0.8664,0.00024,4.19583]
[1779071057320,45.95,76980.72,0.5,0.8664,0.00024,4.19583]
[1779071057721,45.95,76977.78,0.5,0.86568,0.00024,4.21117]
[1779071058730,45.95,76976.24,0.5,0.8653,0.00024,4.21927]
[1779071059736,45.95,76974.37,0.5,0.86484,0.00024,4.22907]
[1779071062757,45.95,76970.46,0.5,0.86386,0.00024,4.24967]
[1779071065500,45.96,76969.29,0.5,0.86357,0.00024,4.25592]
[1779071065507,45.96,76969.29,0.5,0.86357,0.00024,4.25592]
[1779071065564,45.96,76969.29,0.5,0.86357,0.00024,4.25592]
[1779071065778,45.96,76967.87,0.5,0.86322,0.00024,4.26336]
[1779071070813,45.96,76969.17,0.5,0.86351,0.00024,4.2571]
[1779071071820,45.96,76968.98,0.5,0.86382,0.00024,4.24431]
[1779071073078,45.96,76968.98,0.5,0.86382,0.00024,4.24431]
[1779071073130,45.96,76974.16,0.5,0.86507,0.00024,4.2177]
[1779071073214,45.96,76974.16,0.5,0.86507,0.00024,4.2177]
[1779071073311,45.96,76974.16,0.5,0.86507,0.00024,4.2177]
[1779071073614,45.96,76974.16,0.5,0.86507,0.00024,4.2177]
[1779071073807,45.96,76974.16,0.5,0.86507,0.00024,4.2177]
[1779071073834,45.96,76979.59,0.5,0.86638,0.00024,4.18987]
[1779071074841,45.97,76982.82,0.5,0.86715,0.00024,4.17343]
[1779071077862,45.97,76981.49,0.5,0.8668,0.00024,4.18091]
[1779071078869,45.97,76979.18,0.5,0.86623,0.00024,4.193]
[1779071079949,45.97,76979.18,0.5,0.86623,0.00024,4.193]
[1779071079993,45.97,76979.18,0.5,0.86623,0.00024,4.193]
[1779071080066,45.97,76979.18,0.5,0.86623,0.00024,4.193]
[1779071080050,45.98,76978.27,0.5,0.86601,0.00024,4.19787]
[1779071081890,45.98,76976.31,0.5,0.86552,0.00024,4.20831]
[1779071082897,45.98,76973.94,0.5,0.86493,0.00024,4.22068]
[1779071087437,45.99,76974.55,0.5,0.86505,0.00024,4.21811]
[1779071087442,45.99,76974.55,0.5,0.86505,0.00024,4.21811]
[1779071087565,45.99,76974.55,0.5,0.86505,0.00024,4.21811]
[1779071087932,45.99,76974.9,0.5,0.86513,0.00024,4.21645]
[1779071091960,45.99,76977.12,0.5,0.86564,0.00024,4.20561]
[1779071092315,45.99,76977.12,0.5,0.86564,0.00024,4.20561]
[1779071092368,45.99,76977.12,0.5,0.86564,0.00024,4.20561]
[1779071092570,45.99,76977.12,0.5,0.86564,0.00024,4.20561]
[1779071092967,45.99,76977.18,0.5,0.86565,0.00024,4.20547]
[1779071095988,46.0,76983.21,0.5,0.86708,0.00024,4.17493]
[1779071096632,46.0,76983.21,0.5,0.86708,0.00024,4.17493]
[1779071096682,46.0,76983.21,0.5,0.86708,0.00024,4.17493]
[1779071096810,46.0,76983.21,0.5,0.86708,0.00024,4.17493]
[1779071096995,46.0,76984.29,0.5,0.86733,0.00024,4.16958]
[1779071102030,46.01,76984.38,0.5,0.8673,0.00024,4.17017]
[1779071102179,46.01,76984.38,0.5,0.8673,0.00024,4.17017]
[1779071102225,46.01,76984.38,0.5,0.8673,0.00024,4.17017]
[1779071102313,46.01,76984.38,0.5,0.8673,0.00024,4.17017]
[1779071103037,46.01,76984.46,0.5,0.86732,0.00024,4.16978]
[1779071106058,46.01,76985.95,0.5,0.86768,0.00024,4.16218]
[1779071108072,46.01,76984.08,0.5,0.86723,0.00024,4.17185]
[1779071109705,46.01,76984.75,0.5,0.86739,0.00024,4.16843]
[1779071109757,46.01,76984.75,0.5,0.86739,0.00024,4.16843]
[1779071109809,46.01,76984.75,0.5,0.86739,0.00024,4.16843]
[1779071110086,46.01,76985.26,0.5,0.86751,0.00024,4.16583]
[1779071112100,46.01,76984.05,0.5,0.86721,0.00024,4.1721]
[1779071113107,46.01,76996.25,0.5,0.87012,0.00024,4.1095]
[1779071114114,46.01,77004.09,0.5,0.87196,0.00023,4.06947]
[1779071116128,46.02,77003.02,0.5,0.87169,0.00023,4.07526]
[1779071120156,46.02,77004.39,0.5,0.87199,0.00023,4.06887]
[1779071123177,46.02,77006.74,0.5,0.87251,0.00023,4.05734]
[1779071124184,46.03,77003.14,0.5,0.87166,0.00023,4.07593]
[1779071125192,46.03,76999.2,0.5,0.87072,0.00024,4.09643]
[1779071128212,46.03,76997.18,0.5,0.87022,0.00024,4.10734]
[1779071129219,46.04,76994.12,0.5,0.86948,0.00024,4.12332]
[1779071131233,46.04,76993.48,0.5,0.86966,0.00024,4.1133]
[1779071132240,46.04,76989.56,0.5,0.86871,0.00024,4.13367]
[1779071133247,46.05,76988.46,0.5,0.86844,0.00024,4.13957]
[1779071137275,46.06,76990.98,0.5,0.86899,0.00024,4.12766]
[1779071139289,46.06,76988.0,0.5,0.86826,0.00024,4.14348]
[1779071141303,46.07,76985.96,0.5,0.86775,0.00024,4.15444]
[1779071145336,46.07,76984.88,0.5,0.86748,0.00024,4.16014]
[1779071147358,46.07,76983.85,0.5,0.86722,0.00024,4.16569]
[1779071149371,46.07,76982.45,0.5,0.86687,0.00024,4.17331]
[1779071154406,46.08,76980.48,0.5,0.86634,0.00024,4.18445]
[1779071158434,46.09,76982.8,0.5,0.86687,0.00024,4.17332]
[1779071159441,46.09,76984.26,0.5,0.86721,0.00024,4.16603]
[1779071161455,46.1,76986.7,0.5,0.86777,0.00024,4.15397]
[1779071163469,46.1,76989.45,0.5,0.86841,0.00024,4.14035]
[1779071164476,46.1,76990.66,0.5,0.86868,0.00024,4.13441]
[1779071165483,46.1,76995.89,0.5,0.86992,0.00024,4.10771]
[1779071166490,46.1,76997.75,0.5,0.87035,0.00024,4.09831]
[1779071168504,46.11,77001.84,0.5,0.87129,0.00023,4.07805]
[1779071169511,46.11,77003.26,0.5,0.87161,0.00023,4.07095]
[1779071170518,46.11,77007.09,0.5,0.8725,0.00023,4.05157]
[1779071175558,46.12,77006.42,0.5,0.8723,0.00023,4.05592]
[1779071181600,46.13,77006.06,0.5,0.87217,0.00023,4.05882]
[1779071183614,46.13,77007.39,0.5,0.87247,0.00023,4.05239]
[1779071186635,46.14,77011.39,0.5,0.87337,0.00023,4.03256]
[1779071187644,46.14,77008.4,0.5,0.87267,0.00023,4.04799]
[1779071191671,46.15,77007.74,0.5,0.87283,0.00023,4.03823]
[1779071196706,46.15,77008.32,0.5,0.87293,0.00023,4.03623]
[1779071201741,46.16,77009.22,0.5,0.87309,0.00023,4.03264]
[1779071207783,46.17,77008.01,0.5,0.87275,0.00023,4.04001]
[1779071208790,46.18,77009.12,0.5,0.873,0.00023,4.03456]
[1779071210804,46.18,77011.36,0.5,0.8735,0.00023,4.02356]
[1779071211811,46.18,77013.13,0.5,0.87392,0.00023,4.01453]
[1779071216846,46.18,77012.93,0.5,0.87387,0.00023,4.01556]
[1779071217853,46.18,77015.13,0.5,0.87438,0.00023,4.00438]
[1779071222890,46.18,77015.34,0.5,0.87442,0.00023,4.00341]
[1779071226916,46.18,77014.19,0.5,0.87415,0.00023,4.00932]
[1779071231951,46.18,77013.99,0.5,0.8741,0.00023,4.01039]
[1779071236986,46.18,77012.88,0.5,0.87385,0.00023,4.01608]
[1779071237993,46.18,77011.4,0.5,0.8735,0.00023,4.0236]
[1779071243028,46.18,77012.54,0.5,0.87377,0.00023,4.01777]
[1779071244035,46.18,77010.93,0.5,0.8734,0.00023,4.02596]
[1779071245042,46.18,77014.38,0.5,0.87419,0.00023,4.0084]
[1779071246049,46.18,77019.84,0.5,0.87545,0.00023,3.9807]
[1779071249070,46.18,77022.55,0.5,0.87606,0.00023,3.96711]
[1779071250077,46.18,77030.35,0.5,0.87783,0.00023,3.9277]
[1779071251084,46.18,77030.11,0.5,0.87813,0.00023,3.91522]
[1779071252092,46.19,77028.78,0.5,0.87782,0.00023,3.92209]
[1779071253098,46.19,77027.02,0.5,0.87741,0.00023,3.93112]
[1779071257560,46.19,77027.38,0.5,0.87747,0.00023,3.92978]
[1779071259140,46.19,77027.34,0.5,0.87745,0.00023,3.93023]
[1779071262162,46.2,77028.54,0.5,0.87771,0.00023,3.92454]
[1779071263169,46.2,77030.04,0.5,0.87804,0.00023,3.91708]
[1779071264176,46.2,77025.36,0.5,0.87697,0.00023,3.94089]
[1779071265183,46.2,77021.7,0.5,0.87614,0.00023,3.95952]
[1779071266190,46.2,77018.49,0.5,0.8754,0.00023,3.97587]
[1779071267197,46.2,77014.78,0.5,0.87454,0.00023,3.99475]
[1779071271225,46.2,77013.12,0.5,0.87415,0.00023,4.00328]
[1779071272232,46.2,77010.26,0.5,0.87349,0.00023,4.01783]
[1779071275253,46.2,77011.42,0.5,0.87376,0.00023,4.01195]
[1779071278057,46.2,77011.73,0.5,0.87383,0.00023,4.01039]
[1779071278274,46.2,77013.01,0.5,0.87412,0.00023,4.0039]
[1779071280288,46.2,77014.04,0.5,0.87435,0.00023,3.99895]
[1779071283309,46.21,77012.41,0.5,0.87394,0.00023,4.008]
[1779071284316,46.21,77010.56,0.5,0.87351,0.00023,4.01742]
[1779071285323,46.21,77008.38,0.5,0.873,0.00023,4.02851]
[1779071290358,46.21,77008.47,0.5,0.87302,0.00023,4.02802]
[1779071292372,46.21,77007.34,0.5,0.87276,0.00023,4.03376]
[1779071293382,46.21,77005.81,0.5,0.8724,0.00023,4.04153]
[1779071297058,46.21,77004.9,0.5,0.87219,0.00023,4.04611]
[1779071297135,46.21,77005.14,0.5,0.87225,0.00023,4.04484]
[1779071298417,46.21,77001.49,0.5,0.8714,0.00023,4.0634]
[1779071299424,46.21,77003.26,0.5,0.87182,0.00023,4.05434]
[1779071300431,46.21,77004.32,0.5,0.87206,0.00023,4.0489]
[1779071301438,46.21,77003.15,0.5,0.87179,0.00023,4.05483]
[1779071302445,46.21,77001.74,0.5,0.87146,0.00023,4.06197]
[1779071303452,46.21,76998.09,0.5,0.87061,0.00024,4.08053]
[1779071305466,46.21,77000.55,0.5,0.87119,0.00024,4.06783]
[1779071306473,46.21,77001.91,0.5,0.87152,0.00023,4.06084]
[1779071312515,46.2,77001.28,0.5,0.87174,0.00023,4.04983]
[1779071317550,46.2,77000.85,0.5,0.87165,0.00023,4.05182]
[1779071321579,46.2,76998.65,0.5,0.87114,0.00024,4.06285]
[1779071322585,46.2,76987.94,0.5,0.8686,0.00024,4.11747]
[1779071323592,46.2,76985.71,0.5,0.86806,0.00024,4.1289]
[1779071328627,46.2,76984.94,0.5,0.8679,0.00024,4.13242]
[1779071330641,46.19,76983.0,0.5,0.86745,0.00024,4.14204]
[1779071335676,46.19,76983.73,0.5,0.86766,0.00024,4.1375]
[1779071339704,46.18,76986.0,0.5,0.86823,0.00024,4.12524]
[1779071340711,46.18,76984.45,0.5,0.86787,0.00024,4.13303]
[1779071341718,46.18,76982.54,0.5,0.86742,0.00024,4.14265]
[1779071346753,46.17,76982.06,0.5,0.86734,0.00024,4.14428]
[1779071351788,46.16,76983.16,0.5,0.86764,0.00024,4.13782]
[1779071352795,46.16,76981.79,0.5,0.86732,0.00024,4.14468]
[1779071353802,46.16,76980.78,0.5,0.86709,0.00024,4.14968]
[1779071358837,46.11,76982.33,0.5,0.86772,0.00024,4.1362]
[1779071363872,46.1,76982.24,0.5,0.86773,0.00024,4.13587]
[1779071366893,46.1,76983.69,0.5,0.8681,0.00024,4.12798]
[1779071367901,46.1,76989.65,0.5,0.86953,0.00024,4.0973]
[1779071368907,46.1,76999.55,0.5,0.87188,0.00024,4.04654]
[1779071369914,46.09,76996.38,0.5,0.87114,0.00024,4.06263]
[1779071370921,46.09,76988.65,0.5,0.86931,0.00024,4.10214]
[1779071372935,46.09,76991.61,0.5,0.87038,0.00024,4.07289]
[1779071374949,46.09,76995.05,0.5,0.8712,0.00024,4.05516]
[1779071376963,46.09,76998.45,0.5,0.87201,0.00024,4.03767]
[1779071379984,46.09,76999.89,0.5,0.87235,0.00023,4.03023]
[1779071380991,46.09,76998.7,0.5,0.87207,0.00024,4.03628]
[1779071386026,46.09,76998.61,0.5,0.87205,0.00024,4.03664]
[1779071391061,46.09,76998.44,0.5,0.87202,0.00024,4.03739]
[1779071395089,46.09,76999.82,0.5,0.87235,0.00023,4.03026]
[1779071400127,46.09,76998.98,0.5,0.87215,0.00024,4.0345]
[1779071401133,46.09,76990.73,0.5,0.8702,0.00024,4.07664]
[1779071402150,46.09,76986.16,0.5,0.86912,0.00024,4.09997]
[1779071404163,46.08,76984.24,0.5,0.86867,0.00024,4.10959]
[1779071408191,46.08,76982.02,0.5,0.86816,0.00024,4.12049]
[1779071409198,46.08,76980.9,0.5,0.86789,0.00024,4.1261]
[1779071410205,46.08,76976.87,0.5,0.86693,0.00024,4.14664]
[1779071411212,46.08,76974.32,0.5,0.86632,0.00024,4.15957]
[1779071412219,46.07,76969.13,0.5,0.86506,0.00024,4.18606]
[1779071413226,46.08,76963.01,0.5,0.86355,0.00025,4.21774]
[1779071414233,46.07,76961.04,0.5,0.86307,0.00025,4.22781]
[1779071417255,46.07,76957.99,0.5,0.86233,0.00025,4.24324]
[1779071421395,46.07,76957.3,0.5,0.86218,0.00025,4.24644]
[1779071421447,46.07,76957.3,0.5,0.86218,0.00025,4.24644]
[1779071422290,46.07,76956.82,0.5,0.86207,0.00025,4.24868]
[1779071423562,46.07,76956.71,0.5,0.86205,0.00025,4.24912]
[1779071428334,46.06,76955.39,0.5,0.86174,0.00025,4.25548]
[1779071431355,46.06,76955.5,0.5,0.86212,0.00025,4.24105]
[1779071436390,46.07,76954.64,0.5,0.86189,0.00025,4.24581]
[1779071437397,46.07,76946.79,0.5,0.85993,0.00025,4.28638]
[1779071438404,46.07,76948.96,0.5,0.86047,0.00025,4.27518]
[1779071439411,46.07,76954.81,0.5,0.86193,0.00025,4.24501]
[1779071440418,46.07,76956.94,0.5,0.86246,0.00025,4.23409]
[1779071444446,46.07,76954.97,0.5,0.86195,0.00025,4.24455]
[1779071445453,46.07,76951.66,0.5,0.86113,0.00025,4.26168]
[1779071447467,46.07,76950.24,0.5,0.86077,0.00025,4.26907]
[1779071448474,46.07,76952.91,0.5,0.86143,0.00025,4.25531]
[1779071449481,46.07,76955.38,0.5,0.86205,0.00025,4.24262]
[1779071453509,46.07,76961.77,0.5,0.86362,0.00025,4.20993]
[1779071454516,46.07,76964.61,0.5,0.86432,0.00025,4.1952]
[1779071459551,46.08,76965.71,0.5,0.86456,0.00025,4.19018]
[1779071461566,46.08,76967.38,0.5,0.86496,0.00024,4.18187]
[1779071462572,46.08,76969.12,0.5,0.86538,0.00024,4.17291]
[1779071463579,46.08,76970.22,0.5,0.86565,0.00024,4.16725]
[1779071468614,46.08,76982.64,0.5,0.86865,0.00024,4.10356]
[1779071469621,46.08,76986.3,0.5,0.86953,0.00024,4.0847]
[1779071471635,46.08,76982.04,0.5,0.86852,0.00024,4.10635]
[1779071472651,46.08,76977.68,0.5,0.86748,0.00024,4.12859]
[1779071473655,46.08,76974.68,0.5,0.86676,0.00024,4.14384]
[1779071474662,46.07,76976.01,0.5,0.86709,0.00024,4.13684]
[1779071475669,46.07,76979.54,0.5,0.86795,0.00024,4.11856]
[1779071476676,46.07,76984.91,0.5,0.86924,0.00024,4.0909]
[1779071478292,46.07,76986.74,0.5,0.86969,0.00024,4.08134]
[1779071478699,46.07,76989.47,0.5,0.87034,0.00024,4.06736]
[1779071479706,46.07,76993.21,0.5,0.87123,0.00024,4.04816]
[1779071480713,46.07,76990.88,0.5,0.87068,0.00024,4.06004]
[1779071482728,46.07,76992.99,0.5,0.87119,0.00024,4.04913]
[1779071484742,46.07,76991.53,0.5,0.87085,0.00024,4.0565]
[1779071485749,46.07,76993.33,0.5,0.87128,0.00024,4.04724]
[1779071486756,46.07,76997.63,0.5,0.87229,0.00024,4.02523]
[1779071487763,46.07,77000.88,0.5,0.87306,0.00023,4.00863]
[1779071488770,46.07,76998.45,0.5,0.87249,0.00024,4.02104]
[1779071491791,46.07,76998.37,0.5,0.87283,0.00024,4.00747]
[1779071494812,46.07,77000.33,0.5,0.87329,0.00023,3.99748]
[1779071495819,46.07,77001.55,0.5,0.87357,0.00023,3.99128]
[1779071497833,46.07,77002.96,0.5,0.8739,0.00023,3.98416]
[1779071498840,46.07,77010.12,0.5,0.87556,0.00023,3.94774]
[1779071503876,46.07,77004.42,0.5,0.87422,0.00023,3.97721]
[1779071504882,46.07,76998.98,0.5,0.87294,0.00023,4.00499]
[1779071509918,46.07,76998.32,0.5,0.87278,0.00024,4.0084]
[1779071514953,46.07,76998.79,0.5,0.87289,0.00024,4.00604]
[1779071515960,46.07,76995.03,0.5,0.87201,0.00024,4.02525]
[1779071516967,46.07,76991.76,0.5,0.87123,0.00024,4.04194]
[1779071519988,46.07,76987.41,0.5,0.8702,0.00024,4.06406]
[1779071522002,46.07,76985.57,0.5,0.86977,0.00024,4.07334]
[1779071523010,46.07,76984.46,0.5,0.86951,0.00024,4.07894]
[1779071527038,46.07,76978.71,0.5,0.86815,0.00024,4.10804]
[1779071528045,46.07,76963.9,0.5,0.86453,0.00025,4.18442]
[1779071529052,46.07,76963.36,0.5,0.86439,0.00025,4.18736]
[1779071532073,46.07,76967.12,0.5,0.86529,0.00024,4.16851]
[1779071534087,46.08,76971.56,0.5,0.86635,0.00024,4.14608]
[1779071535094,46.08,76972.81,0.5,0.86664,0.00024,4.13988]
[1779071536101,46.08,76975.57,0.5,0.8673,0.00024,4.12595]
[1779071537108,46.08,76980.27,0.5,0.86843,0.00024,4.10191]
[1779071538116,46.08,76977.24,0.5,0.8677,0.00024,4.11756]
[1779071543150,46.09,76979.43,0.5,0.86821,0.00024,4.10673]
[1779071544157,46.09,76977.86,0.5,0.86783,0.00024,4.11487]
[1779071549192,46.09,76976.35,0.5,0.86744,0.00024,4.12305]
[1779071550199,46.09,76974.79,0.5,0.86706,0.00024,4.13114]
[1779071551206,46.09,76974.95,0.5,0.86745,0.00024,4.11636]
[1779071552213,46.09,76973.91,0.5,0.8672,0.00024,4.12175]
[1779071553220,46.09,76972.7,0.5,0.8669,0.00024,4.12803]
[1779071554227,46.1,76971.38,0.5,0.86658,0.00024,4.13487]
[1779071555234,46.1,76969.38,0.5,0.86609,0.00024,4.14519]
[1779071560269,46.1,76970.09,0.5,0.86626,0.00024,4.1417]
[1779071562283,46.1,76971.54,0.5,0.86661,0.00024,4.13432]
[1779071563294,46.1,76972.67,0.5,0.86687,0.00024,4.12869]
[1779071564300,46.1,76971.62,0.5,0.86661,0.00024,4.13425]
[1779071565307,46.1,76974.02,0.5,0.86718,0.00024,4.12212]
[1779071566314,46.1,76977.47,0.5,0.86801,0.00024,4.10461]
[1779071567321,46.11,76976.07,0.5,0.86766,0.00024,4.11198]
[1779071568328,46.11,76977.26,0.5,0.86795,0.00024,4.10588]
[1779071570342,46.11,76976.28,0.5,0.86768,0.00024,4.11154]
[1779071573363,46.12,76975.27,0.5,0.86741,0.00024,4.11733]
[1779071575377,46.12,76977.17,0.5,0.86785,0.00024,4.10799]
[1779071579405,46.13,76978.27,0.5,0.86808,0.00024,4.10319]
[1779071584440,46.14,76977.47,0.5,0.86784,0.00024,4.10822]
[1779071588468,46.14,76972.4,0.5,0.86661,0.00024,4.13428]
[1779071589475,46.14,76969.07,0.5,0.86581,0.00024,4.15118]
[1779071593503,46.13,76967.35,0.5,0.86542,0.00024,4.15933]
[1779071594510,46.13,76969.47,0.5,0.86594,0.00024,4.14836]
[1779071595517,46.13,76970.73,0.5,0.86626,0.00024,4.14169]
[1779071600552,46.12,76969.64,0.5,0.86604,0.00024,4.14634]
[1779071603573,46.11,76971.2,0.5,0.86644,0.00024,4.13776]
[1779071608608,46.11,76975.45,0.5,0.86749,0.00024,4.1157]
[1779071609615,46.11,76978.09,0.5,0.86813,0.00024,4.10201]
[1779071610622,46.11,76981.2,0.5,0.86889,0.00024,4.08595]
[1779071611629,46.11,76980.78,0.5,0.86915,0.00024,4.07396]
[1779071615657,46.1,76979.54,0.5,0.86887,0.00024,4.07992]
[1779071616664,46.1,76978.05,0.5,0.86852,0.00024,4.08745]
[1779071618678,46.1,76979.17,0.5,0.8688,0.00024,4.08148]
[1779071619685,46.1,76983.48,0.5,0.86984,0.00024,4.0593]
[1779071620694,46.1,76987.67,0.5,0.87084,0.00024,4.03779]
[1779071621700,46.1,76996.11,0.5,0.87285,0.00024,3.99465]
[1779071622707,46.1,76999.59,0.5,0.87366,0.00023,3.97692]
[1779071623716,46.1,76996.72,0.5,0.87299,0.00024,3.99158]
[1779071624721,46.1,76995.64,0.5,0.87273,0.00024,3.9971]
[1779071629760,46.1,76995.9,0.5,0.87279,0.00024,3.99583]
[1779071634796,46.1,76995.8,0.5,0.87277,0.00024,3.99642]
[1779071636810,46.1,76997.35,0.5,0.87313,0.00024,3.98855]
[1779071639831,46.1,76996.38,0.5,0.8729,0.00024,3.99357]
[1779071640838,46.1,76993.59,0.5,0.87224,0.00024,4.00782]
[1779071643862,46.1,76992.42,0.5,0.87196,0.00024,4.01379]
[1779071644866,46.1,76986.39,0.5,0.87053,0.00024,4.04459]
[1779071645873,46.1,76983.26,0.5,0.86978,0.00024,4.06056]
[1779071646880,46.1,76971.39,0.5,0.86692,0.00024,4.12132]
[1779071647887,46.1,76969.18,0.5,0.86639,0.00024,4.13251]
[1779071652922,46.09,76969.91,0.5,0.8666,0.00024,4.12793]
[1779071654940,46.09,76967.22,0.5,0.86596,0.00024,4.14143]
[1779071655947,46.09,76965.87,0.5,0.86564,0.00024,4.14818]
[1779071657961,46.08,76963.95,0.5,0.86519,0.00025,4.15767]
[1779071662996,46.08,76964.75,0.5,0.86539,0.00025,4.15348]
[1779071666017,46.08,76968.57,0.5,0.86633,0.00024,4.13364]
[1779071668031,46.08,76970.23,0.5,0.86675,0.00024,4.12478]
[1779071671052,46.07,76965.19,0.5,0.8659,0.00025,4.13633]
[1779071672059,46.07,76964.15,0.5,0.86564,0.00025,4.14167]
[1779071677094,46.07,76964.42,0.5,0.86571,0.00025,4.14029]
[1779071678101,46.08,76960.43,0.5,0.86473,0.00025,4.16082]
[1779071683136,46.08,76960.6,0.5,0.86475,0.00025,4.16028]
[1779071684143,46.08,76961.86,0.5,0.86505,0.00025,4.15399]
[1779071689178,46.09,76959.46,0.5,0.86442,0.00025,4.16734]
[1779071694213,46.1,76959.2,0.5,0.86431,0.00025,4.16959]
[1779071699248,46.11,76958.71,0.5,0.86414,0.00025,4.17302]
[1779071703276,46.11,76957.6,0.5,0.86384,0.00025,4.17944]
[1779071704283,46.11,76955.1,0.5,0.86321,0.00025,4.19247]
[1779071705304,46.12,76951.94,0.5,0.86241,0.00025,4.20889]
[1779071707318,46.12,76953.53,0.5,0.8628,0.00025,4.20094]
[1779071711346,46.12,76952.07,0.5,0.86242,0.00025,4.20886]
[1779071714367,46.12,76950.57,0.5,0.86203,0.00025,4.21679]
[1779071716385,46.12,76948.67,0.5,0.86155,0.00025,4.2267]
[1779071717388,46.12,76944.36,0.5,0.86047,0.00025,4.24896]
[1779071718395,46.13,76942.86,0.5,0.86009,0.00025,4.25674]
[1779071720513,46.13,76944.1,0.5,0.8604,0.00025,4.25035]
[1779071724437,46.13,76942.87,0.5,0.86009,0.00025,4.2567]
[1779071725444,46.13,76941.38,0.5,0.85971,0.00025,4.26439]
[1779071726451,46.13,76939.0,0.5,0.85911,0.00025,4.27666]
[1779071730479,46.12,76940.19,0.5,0.85942,0.00025,4.27041]
[1779071731486,46.12,76940.4,0.5,0.85984,0.00025,4.25517]
[1779071736521,46.12,76939.74,0.5,0.85968,0.00025,4.25851]
[1779071738535,46.12,76938.0,0.5,0.85924,0.00025,4.26746]
[1779071740549,46.12,76936.87,0.5,0.85895,0.00025,4.27323]
[1779071743570,46.12,76938.28,0.5,0.85932,0.00025,4.26586]
[1779071745584,46.12,76934.38,0.5,0.85833,0.00025,4.28594]
[1779071747598,46.12,76932.54,0.5,0.85786,0.00026,4.29533]
[1779071748605,46.12,76929.6,0.5,0.85711,0.00026,4.31046]
[1779071749612,46.12,76928.02,0.5,0.85671,0.00026,4.31862]
[1779071750619,46.12,76926.58,0.5,0.85635,0.00026,4.32589]
[1779071751626,46.12,76914.7,0.5,0.85327,0.00026,4.38734]
[1779071752633,46.12,76909.21,0.5,0.85184,0.00026,4.41571]
[1779071753640,46.12,76902.14,0.5,0.84997,0.00026,4.45234]
[1779071754647,46.12,76900.8,0.5,0.84962,0.00027,4.45925]
[1779071755178,46.12,76900.8,0.5,0.84962,0.00027,4.45925]
[1779071755654,46.12,76896.07,0.5,0.84836,0.00027,4.48381]
[1779071756661,46.12,76893.75,0.5,0.84774,0.00027,4.49585]
[1779071757673,46.12,76895.06,0.5,0.84809,0.00027,4.48905]
[1779071758680,46.12,76898.77,0.5,0.84908,0.00027,4.46982]
[1779071759811,46.12,76901.38,0.5,0.84977,0.00027,4.45632]
[1779071761701,46.12,76911.25,0.5,0.85238,0.00026,4.40501]
[1779071762708,46.11,76913.54,0.5,0.85299,0.00026,4.393]
[1779071763715,46.11,76909.76,0.5,0.852,0.00026,4.41252]
[1779071764722,46.11,76908.45,0.5,0.85166,0.00026,4.41922]
[1779071765730,46.11,76912.3,0.5,0.85267,0.00026,4.39919]
[1779071767743,46.11,76914.14,0.5,0.85316,0.00026,4.38953]
[1779071769757,46.11,76916.02,0.5,0.85366,0.00026,4.37962]
[1779071771771,46.11,76917.27,0.5,0.854,0.00026,4.3729]
[1779071772778,46.11,76925.1,0.5,0.85603,0.00026,4.33228]
[1779071773785,46.11,76919.15,0.5,0.85449,0.00026,4.363]
[1779071774792,46.1,76917.13,0.5,0.85397,0.00026,4.37336]
[1779071775799,46.1,76909.26,0.5,0.85192,0.00026,4.414]
[1779071776806,46.1,76905.37,0.5,0.8509,0.00026,4.43407]
[1779071777813,46.1,76903.91,0.5,0.85052,0.00026,4.44153]
[1779071779827,46.1,76900.24,0.5,0.84956,0.00027,4.46032]
[1779071780845,46.1,76881.61,0.5,0.84456,0.00027,4.55695]
[1779071781206,46.1,76881.61,0.5,0.84456,0.00027,4.55695]
[1779071781851,46.1,76864.91,0.5,0.83999,0.00028,4.64357]
[1779071782859,46.1,76859.14,0.5,0.8384,0.00028,4.67338]
[1779071783865,46.1,76857.34,0.5,0.83791,0.00028,4.68249]
[1779071784642,46.1,76857.34,0.5,0.83791,0.00028,4.68249]
[1779071784872,46.09,76855.67,0.5,0.83745,0.00028,4.69091]
[1779071785879,46.09,76854.32,0.5,0.83709,0.00028,4.69766]
[1779071787893,46.08,76852.54,0.5,0.83662,0.00028,4.70637]
[1779071792929,46.07,76856.16,0.5,0.83807,0.00028,4.67208]
[1779071797964,46.06,76856.09,0.5,0.83811,0.00028,4.67128]
[1779071799978,46.05,76857.62,0.5,0.83857,0.00028,4.66288]
[1779071800985,46.05,76859.57,0.5,0.83912,0.00028,4.65253]
[1779071806020,46.04,76859.49,0.5,0.83915,0.00028,4.65193]
[1779071807027,46.04,76861.36,0.5,0.83968,0.00028,4.64201]
[1779071808034,46.04,76858.98,0.5,0.83903,0.00028,4.65418]
[1779071813069,46.03,76859.04,0.5,0.8391,0.00028,4.65283]
[1779071814076,46.03,76862.5,0.5,0.84008,0.00028,4.63465]
[1779071819111,46.02,76863.21,0.5,0.84032,0.00028,4.63005]
[1779071822132,46.01,76864.54,0.5,0.84072,0.00028,4.62264]
[1779071824146,46.01,76865.76,0.5,0.84107,0.00028,4.61598]
[1779071826160,46.0,76872.98,0.5,0.84307,0.00027,4.57814]
[1779071827167,46.0,76878.92,0.5,0.8447,0.00027,4.54715]
[1779071828174,46.0,76882.41,0.5,0.84565,0.00027,4.52895]
[1779071829182,46.0,76884.87,0.5,0.84632,0.00027,4.51612]
[1779071830188,46.0,76883.37,0.5,0.84591,0.00027,4.5239]
[1779071832202,46.0,76885.26,0.5,0.84643,0.00027,4.51401]
[1779071837237,46.0,76885.2,0.5,0.84642,0.00027,4.51422]
[1779071840258,46.0,76884.12,0.5,0.84613,0.00027,4.51977]
[1779071845293,46.0,76883.14,0.5,0.84587,0.00027,4.52472]
[1779071850328,46.0,76883.43,0.5,0.84596,0.00027,4.52303]
[1779071851335,46.0,76883.93,0.5,0.84647,0.00027,4.50619]
[1779071852342,46.0,76887.04,0.5,0.84731,0.00027,4.48999]
[1779071853349,46.0,76888.92,0.5,0.84781,0.00027,4.48022]
[1779071854356,46.0,76894.06,0.5,0.84919,0.00027,4.45352]
[1779071856370,46.0,76889.65,0.5,0.848,0.00027,4.47655]
[1779071857377,46.0,76884.83,0.5,0.8467,0.00027,4.50163]
[1779071860398,46.0,76883.19,0.5,0.84626,0.00027,4.51012]
[1779071865433,46.0,76888.58,0.5,0.84772,0.00027,4.48199]
[1779071866440,46.0,76892.12,0.5,0.84867,0.00027,4.4636]
[1779071871475,46.0,76893.47,0.5,0.84902,0.00027,4.45683]
[1779071873489,46.0,76896.73,0.5,0.84988,0.00027,4.43999]
[1779071874496,46.0,76898.22,0.5,0.85028,0.00027,4.43224]
[1779071876510,46.0,76896.98,0.5,0.84995,0.00027,4.43877]
[1779071880538,46.0,76895.6,0.5,0.84956,0.00027,4.44625]
[1779071881545,46.0,76892.66,0.5,0.84877,0.00027,4.46159]
[1779071883559,46.01,76893.69,0.5,0.84905,0.00027,4.45633]
[1779071885573,46.01,76892.55,0.5,0.84874,0.00027,4.46235]
[1779071886580,46.01,76889.69,0.5,0.84797,0.00027,4.47726]
[1779071887588,46.01,76886.78,0.5,0.84718,0.00027,4.49241]
[1779071888595,46.01,76884.5,0.5,0.84657,0.00027,4.50426]
[1779071890617,46.01,76883.17,0.5,0.84621,0.00027,4.51115]
[1779071891617,46.01,76881.2,0.5,0.84567,0.00027,4.52137]
[1779071892626,46.01,76878.58,0.5,0.84496,0.00027,4.53497]
[1779071893631,46.01,76869.6,0.5,0.84251,0.00028,4.58163]
[1779071894638,46.01,76865.16,0.5,0.84129,0.00028,4.60466]
[1779071895645,46.0,76862.51,0.5,0.84056,0.00028,4.61833]
[1779071896652,46.0,76863.62,0.5,0.84087,0.00028,4.61241]
[1779071897659,46.0,76865.79,0.5,0.84148,0.00028,4.60097]
[1779071899673,46.0,76864.02,0.5,0.84101,0.00028,4.60988]
[1779071901687,46.0,76862.26,0.5,0.84054,0.00028,4.61875]
[1779071906723,45.99,76863.04,0.5,0.84079,0.00028,4.61389]
[1779071911757,45.98,76863.02,0.5,0.8412,0.00028,4.59902]
[1779071914778,45.98,76861.74,0.5,0.84087,0.00028,4.60526]
[1779071917799,45.97,76860.02,0.5,0.84041,0.00028,4.61379]
[1779071919813,45.97,76858.53,0.5,0.84001,0.00028,4.62125]
[1779071923843,45.96,76855.78,0.5,0.83929,0.00028,4.63476]
[1779071924850,45.96,76853.76,0.5,0.83873,0.00028,4.64509]
[1779071925857,45.96,76851.3,0.5,0.83805,0.00028,4.6577]
[1779071929727,45.95,76852.11,0.5,0.83831,0.00028,4.65286]
[1779071929769,45.95,76852.11,0.5,0.83831,0.00028,4.65286]
[1779071929885,45.95,76849.74,0.5,0.83766,0.00028,4.665]
[1779071932644,45.94,76850.58,0.5,0.83792,0.00028,4.6602]
[1779071932909,45.94,76843.38,0.5,0.83589,0.00028,4.69746]
[1779071933916,45.94,76829.74,0.5,0.832,0.00029,4.76831]
[1779071934923,45.94,76829.2,0.5,0.83185,0.00029,4.77094]
[1779071936937,45.94,76825.18,0.5,0.83069,0.00029,4.79186]
[1779071939958,45.94,76826.28,0.5,0.83101,0.00029,4.78612]
[1779071941972,45.94,76829.65,0.5,0.83198,0.00029,4.76861]
[1779071942979,45.94,76831.16,0.5,0.83242,0.00029,4.76079]
[1779071947007,45.94,76835.51,0.5,0.83366,0.00029,4.73831]
[1779071948629,45.94,76836.4,0.5,0.83391,0.00029,4.73375]
[1779071949023,45.94,76825.65,0.5,0.83081,0.00029,4.7897]
[1779071950030,45.94,76812.81,0.5,0.82707,0.00029,4.85636]
[1779071951037,45.94,76811.83,0.5,0.82679,0.00029,4.86137]
[1779071956072,45.92,76812.22,0.5,0.82699,0.00029,4.85773]
[1779071960100,45.92,76816.33,0.5,0.82821,0.00029,4.83612]
[1779071961107,45.92,76820.74,0.5,0.8295,0.00029,4.81318]
[1779071962560,45.92,76820.74,0.5,0.8295,0.00029,4.81318]
[1779071962616,45.92,76827.48,0.5,0.83145,0.00029,4.77814]
[1779071964128,45.92,76829.43,0.5,0.83201,0.00029,4.76806]
[1779071965135,45.92,76831.09,0.5,0.83249,0.00029,4.75948]
[1779071966142,45.92,76832.97,0.5,0.83303,0.00029,4.74975]
[1779071969163,45.92,76838.33,0.5,0.83455,0.00029,4.72207]
[1779071970170,45.92,76837.08,0.5,0.83418,0.00029,4.72868]
[1779071971177,45.93,76835.3,0.5,0.83404,0.00029,4.7238]
[1779071976212,45.93,76835.77,0.5,0.83415,0.00029,4.72185]
[1779071979233,45.93,76834.64,0.5,0.83381,0.00029,4.72803]
[1779071981247,45.94,76835.94,0.5,0.83417,0.00029,4.72145]
[1779071982254,45.94,76839.64,0.5,0.83522,0.00028,4.70231]
[1779071987260,45.94,76840.43,0.5,0.83542,0.00028,4.69872]
[1779071987289,45.94,76841.1,0.5,0.8356,0.00028,4.69537]
[1779071988296,45.95,76842.18,0.5,0.8359,0.00028,4.68989]
[1779071989303,45.95,76840.53,0.5,0.83543,0.00028,4.69862]
[1779071993331,45.95,76844.69,0.5,0.83658,0.00028,4.67752]
[1779071994338,45.95,76846.74,0.5,0.83715,0.00028,4.66702]
[1779071998366,45.96,76848.15,0.5,0.83751,0.00028,4.66039]
[1779072001387,45.97,76844.85,0.5,0.83655,0.00028,4.67812]
[1779072003401,45.97,76838.32,0.5,0.83467,0.00029,4.71238]
[1779072004408,45.97,76833.0,0.5,0.83315,0.00029,4.74014]
[1779072005415,45.97,76829.86,0.5,0.83224,0.00029,4.75653]
[1779072007058,45.97,76829.86,0.5,0.83224,0.00029,4.75653]
[1779072006422,45.97,76827.9,0.5,0.83167,0.00029,4.76676]
[1779072007429,45.97,76821.93,0.5,0.82994,0.00029,4.7978]
[1779072008436,45.97,76820.38,0.5,0.82949,0.00029,4.80584]
[1779072009443,45.97,76817.94,0.5,0.82878,0.00029,4.81849]
[1779072013471,45.97,76816.62,0.5,0.8284,0.00029,4.82521]
[1779072014152,45.97,76816.62,0.5,0.8284,0.00029,4.82521]
[1779072014481,45.97,76804.72,0.5,0.8249,0.0003,4.88683]
[1779072015488,45.97,76799.12,0.5,0.82325,0.0003,4.91569]
[1779072016495,45.97,76797.19,0.5,0.82268,0.0003,4.92561]
[1779072021530,45.97,76802.76,0.5,0.82435,0.0003,4.89652]
[1779072022537,45.97,76803.87,0.5,0.82468,0.0003,4.89077]
[1779072023323,45.97,76803.87,0.5,0.82468,0.0003,4.89077]
[1779072023548,45.97,76810.85,0.5,0.82674,0.00029,4.85452]
[1779072024557,45.97,76814.67,0.5,0.82787,0.00029,4.83466]
[1779072025564,45.97,76811.6,0.5,0.82696,0.00029,4.85065]
[1779072026571,45.97,76810.39,0.5,0.82661,0.00029,4.85696]
[1779072029733,45.97,76812.43,0.5,0.8272,0.00029,4.84651]
[1779072030599,45.97,76815.05,0.5,0.82797,0.00029,4.83288]
[1779072031606,45.97,76814.29,0.5,0.82812,0.00029,4.82255]
[1779072033620,45.97,76812.46,0.5,0.82759,0.00029,4.83199]
[1779072034782,45.97,76812.46,0.5,0.82759,0.00029,4.83199]
[1779072035634,45.97,76806.27,0.5,0.82577,0.0003,4.864]
[1779072036643,45.96,76803.73,0.5,0.82502,0.0003,4.87708]
[1779072038655,45.96,76799.98,0.5,0.82391,0.0003,4.8964]
[1779072039663,45.96,76797.37,0.5,0.82313,0.0003,4.90988]
[1779072040669,45.96,76799.96,0.5,0.82391,0.0003,4.89644]
[1779072041676,45.96,76804.44,0.5,0.82524,0.0003,4.87323]
[1779072042684,45.96,76806.82,0.5,0.82595,0.0003,4.86082]
[1779072045705,45.96,76814.45,0.5,0.82821,0.00029,4.82105]
[1779072046712,45.96,76816.21,0.5,0.82872,0.00029,4.81187]
[1779072049734,45.96,76804.11,0.5,0.82517,0.0003,4.8745]
[1779072050740,45.96,76792.87,0.5,0.82182,0.0003,4.93254]
[1779072051747,45.96,76790.53,0.5,0.82113,0.0003,4.94454]
[1779072052754,45.95,76797.48,0.5,0.82321,0.0003,4.90851]
[1779072054768,45.95,76796.25,0.5,0.82285,0.0003,4.91475]
[1779072055875,45.95,76796.25,0.5,0.82285,0.0003,4.91475]
[1779072055934,45.95,76800.95,0.5,0.82426,0.0003,4.89027]
[1779072056782,45.95,76805.5,0.5,0.82562,0.0003,4.86657]
[1779072057789,45.95,76807.28,0.5,0.82615,0.0003,4.85725]
[1779072058796,45.95,76810.45,0.5,0.82709,0.00029,4.84072]
[1779072059812,45.95,76810.45,0.5,0.82709,0.00029,4.84072]
[1779072059848,45.95,76811.46,0.5,0.82739,0.00029,4.8354]
[1779072061042,45.95,76811.46,0.5,0.82739,0.00029,4.8354]
[1779072061051,45.95,76811.46,0.5,0.82739,0.00029,4.8354]
[1779072061062,45.95,76813.58,0.5,0.82802,0.00029,4.82427]
[1779072061818,45.95,76815.67,0.5,0.82863,0.00029,4.81342]
[1779072062825,45.95,76817.28,0.5,0.82911,0.00029,4.80502]
[1779072065847,45.94,76823.95,0.5,0.83105,0.00029,4.7703]
[1779072066854,45.94,76825.29,0.5,0.83144,0.00029,4.76332]
[1779072071889,45.95,76825.81,0.5,0.83158,0.00029,4.76075]
[1779072074910,45.95,76827.17,0.5,0.83197,0.00029,4.75379]
[1779072079945,45.95,76826.95,0.5,0.8319,0.00029,4.75514]
[1779072081959,45.95,76825.65,0.5,0.83152,0.00029,4.76197]
[1779072082968,45.95,76821.68,0.5,0.83036,0.00029,4.78263]
[1779072083975,45.95,76817.83,0.5,0.82924,0.00029,4.80265]
[1779072086996,45.95,76819.67,0.5,0.82978,0.00029,4.79305]
[1779072089010,45.95,76822.04,0.5,0.83047,0.00029,4.78071]
[1779072091024,45.95,76821.09,0.5,0.83057,0.00029,4.77138]
[1779072092031,45.95,76819.99,0.5,0.83025,0.00029,4.77711]
[1779072097066,45.95,76820.93,0.5,0.83052,0.00029,4.77225]
[1779072101094,45.95,76822.83,0.5,0.83107,0.00029,4.76242]
[1779072103108,45.95,76824.18,0.5,0.83146,0.00029,4.75545]
[1779072108143,45.95,76823.75,0.5,0.83133,0.00029,4.75782]
[1779072113178,45.95,76824.72,0.5,0.8316,0.00029,4.75291]
[1779072113520,45.95,76824.72,0.5,0.8316,0.00029,4.75291]
[1779072114185,45.95,76808.08,0.5,0.82674,0.0003,4.8393]
[1779072115192,45.95,76797.31,0.5,0.82354,0.0003,4.8951]
[1779072116199,45.95,76799.97,0.5,0.82433,0.0003,4.88128]
[1779072117206,45.95,76805.96,0.5,0.82611,0.0003,4.85022]
[1779072118213,45.95,76809.18,0.5,0.82706,0.00029,4.83354]
[1779072122241,45.95,76804.76,0.5,0.82576,0.0003,4.85637]
[1779072123248,45.95,76798.36,0.5,0.82386,0.0003,4.88943]
[1779072125262,45.95,76799.47,0.5,0.82421,0.0003,4.88345]
[1779072129290,45.94,76800.61,0.5,0.82457,0.0003,4.87712]
[1779072132311,45.94,76803.48,0.5,0.82544,0.0003,4.86196]
[1779072137346,45.94,76803.3,0.5,0.82541,0.0003,4.86248]
[1779072142381,45.93,76803.46,0.5,0.82548,0.0003,4.86125]
[1779072143388,45.93,76804.72,0.5,0.82586,0.0003,4.85464]
[1779072144395,45.93,76803.62,0.5,0.82554,0.0003,4.86027]
[1779072145402,45.93,76805.9,0.5,0.82622,0.0003,4.84838]
[1779072146410,45.93,76806.95,0.5,0.82653,0.0003,4.84287]
[1779072148424,45.93,76804.84,0.5,0.82591,0.0003,4.85368]
[1779072150438,45.93,76803.24,0.5,0.82545,0.0003,4.86178]
[1779072154466,45.92,76806.0,0.5,0.82666,0.0003,4.83286]
[1779072159502,45.92,76806.67,0.5,0.82688,0.0003,4.82905]
[1779072164537,45.92,76807.47,0.5,0.82713,0.0003,4.82459]
[1779072167558,45.91,76808.89,0.5,0.82756,0.00029,4.81705]
[1779072170579,45.91,76811.55,0.5,0.82835,0.00029,4.80309]
[1779072175614,45.91,76811.7,0.5,0.82841,0.00029,4.80216]
[1779072180649,45.91,76811.26,0.5,0.82829,0.00029,4.80428]
[1779072185765,45.91,76811.27,0.5,0.8283,0.00029,4.80409]
[1779072187808,45.91,76811.26,0.5,0.8283,0.00029,4.80407]
[1779072189719,45.9,76812.97,0.5,0.82881,0.00029,4.79509]
[1779072192740,45.9,76814.04,0.5,0.82912,0.00029,4.78946]
[1779072193747,45.9,76815.73,0.5,0.82962,0.00029,4.78066]
[1779072194754,45.9,76817.18,0.5,0.83004,0.00029,4.77312]
[1779072199789,45.9,76817.86,0.5,0.83024,0.00029,4.76962]
[1779072204824,45.9,76818.15,0.5,0.83032,0.00029,4.76815]
[1779072209859,45.91,76818.14,0.5,0.83032,0.00029,4.76823]
[1779072210866,45.91,76820.32,0.5,0.83095,0.00029,4.75691]
[1779072211873,45.91,76818.42,0.5,0.83077,0.00029,4.75249]
[1779072216908,45.91,76817.67,0.5,0.83055,0.00029,4.75648]
[1779072221943,45.91,76818.55,0.5,0.8308,0.00029,4.752]
[1779072226978,45.91,76816.17,0.5,0.8301,0.00029,4.76449]
[1779072227985,45.91,76814.67,0.5,0.82966,0.00029,4.77229]
[1779072233020,45.91,76814.41,0.5,0.82959,0.00029,4.77361]
[1779072237048,45.91,76817.51,0.5,0.83049,0.00029,4.75748]
[1779072238055,45.91,76818.81,0.5,0.83087,0.00029,4.75071]
[1779072243090,45.91,76821.85,0.5,0.83175,0.00029,4.73502]
[1779072244097,45.91,76823.23,0.5,0.83215,0.00029,4.72787]
[1779072246113,45.91,76825.13,0.5,0.8327,0.00029,4.71808]
[1779072251147,45.91,76825.36,0.5,0.83275,0.00029,4.7172]
[1779072253161,45.92,76828.47,0.5,0.83364,0.00029,4.70114]
[1779072254168,45.92,76830.16,0.5,0.83412,0.00029,4.69242]
[1779072258197,45.92,76828.38,0.5,0.83358,0.00029,4.70216]
[1779072260211,45.92,76829.45,0.5,0.83389,0.00029,4.69668]
[1779072266253,45.93,76829.83,0.5,0.83396,0.00029,4.69538]
[1779072267260,45.93,76832.01,0.5,0.83458,0.00029,4.68414]
[1779072269275,45.93,76834.25,0.5,0.83521,0.00029,4.67273]
[1779072271288,45.94,76834.49,0.5,0.83564,0.00029,4.65739]
[1779072276323,45.94,76834.37,0.5,0.83557,0.00029,4.65875]
[1779072277330,45.94,76829.62,0.5,0.8342,0.00029,4.68361]
[1779072278337,45.95,76826.8,0.5,0.83338,0.00029,4.69838]
[1779072279812,45.95,76827.73,0.5,0.83364,0.00029,4.69364]
[1779072280351,45.95,76827.95,0.5,0.8337,0.00029,4.69259]
[1779072285387,45.95,76828.78,0.5,0.83391,0.00029,4.68879]
[1779072288825,45.96,76828.76,0.5,0.83389,0.00029,4.68921]
[1779072291429,45.96,76830.51,0.5,0.83437,0.00029,4.68043]
[1779072296464,45.97,76830.16,0.5,0.83424,0.00029,4.68283]
[1779072297471,45.97,76832.89,0.5,0.83502,0.00029,4.66875]
[1779072299485,45.97,76834.57,0.5,0.83549,0.00029,4.66029]
[1779072300492,45.97,76835.72,0.5,0.83581,0.00029,4.65446]
[1779072301499,45.97,76837.56,0.5,0.83633,0.00029,4.64504]
[1779072302507,45.98,76835.54,0.5,0.83574,0.00029,4.65572]
[1779072303513,45.98,76833.68,0.5,0.8352,0.00029,4.66554]
[1779072304520,45.98,76832.58,0.5,0.83487,0.00029,4.6714]
[1779072305527,45.98,76834.18,0.5,0.83533,0.00029,4.66322]
[1779072308978,45.98,76834.28,0.5,0.83534,0.00029,4.66299]
[1779072310562,45.99,76839.75,0.5,0.83688,0.00028,4.635]
[1779072311569,45.99,76845.19,0.5,0.83841,0.00028,4.60689]
[1779072312576,45.99,76844.04,0.5,0.83807,0.00028,4.61309]
[1779072313583,45.99,76841.19,0.5,0.83725,0.00028,4.62813]
[1779072314590,46.0,76839.3,0.5,0.83671,0.00028,4.63815]
[1779072316605,46.0,76837.0,0.5,0.83603,0.00029,4.65045]
[1779072320955,46.0,76836.64,0.5,0.8359,0.00029,4.65281]
[1779072321021,46.01,76834.48,0.5,0.83527,0.00029,4.66419]
[1779072321640,46.01,76832.6,0.5,0.83473,0.00029,4.6741]
[1779072322647,46.01,76831.18,0.5,0.83431,0.00029,4.68161]
[1779072324661,46.01,76832.38,0.5,0.83464,0.00029,4.67562]
[1779072329696,46.02,76831.45,0.5,0.83434,0.00029,4.68106]
[1779072331713,46.02,76829.69,0.5,0.8342,0.00029,4.67607]
[1779072332720,46.02,76824.88,0.5,0.83281,0.00029,4.70115]
[1779072333727,46.02,76823.44,0.5,0.83238,0.00029,4.70872]
[1779072334734,46.02,76827.46,0.5,0.83354,0.00029,4.68793]
[1779072335741,46.02,76831.73,0.5,0.83477,0.00029,4.66587]
[1779072339769,46.03,76830.67,0.5,0.83443,0.00029,4.6719]
[1779072344806,46.04,76831.36,0.5,0.8346,0.00029,4.66897]
[1779072349841,46.04,76832.87,0.5,0.835,0.00029,4.66177]
[1779072350848,46.05,76828.3,0.5,0.83367,0.00029,4.68563]
[1779072351855,46.05,76826.55,0.5,0.83316,0.00029,4.69481]
[1779072356890,46.05,76826.52,0.5,0.83313,0.00029,4.69541]
[1779072361925,46.05,76826.28,0.5,0.83306,0.00029,4.69664]
[1779072363939,46.05,76827.49,0.5,0.83341,0.00029,4.69031]
[1779072366960,46.05,76832.24,0.5,0.83478,0.00029,4.66562]
[1779072367967,46.05,76833.3,0.5,0.83509,0.00029,4.66013]
[1779072368979,46.05,76836.83,0.5,0.8361,0.00029,4.64183]
[1779072369986,46.05,76833.74,0.5,0.83521,0.00029,4.65791]
[1779072375021,46.06,76834.32,0.5,0.83534,0.00029,4.65558]
[1779072379049,46.06,76832.77,0.5,0.83486,0.00029,4.66418]
[1779072382070,46.07,76831.46,0.5,0.83447,0.00029,4.67136]
[1779072387105,46.07,76831.19,0.5,0.83436,0.00029,4.67336]
[1779072391133,46.08,76831.62,0.5,0.83484,0.00029,4.6572]
[1779072396168,46.09,76832.09,0.5,0.83494,0.00029,4.6554]
[1779072401203,46.09,76832.08,0.5,0.8349,0.00029,4.65612]
[1779072404224,46.1,76835.37,0.5,0.83582,0.00029,4.63945]
[1779072405231,46.1,76837.85,0.5,0.83653,0.00029,4.62656]
[1779072407245,46.1,76842.45,0.5,0.83784,0.00028,4.60269]
[1779072408252,46.1,76839.9,0.5,0.83711,0.00028,4.61592]
[1779072409259,46.1,76838.27,0.5,0.83665,0.00029,4.62444]
[1779072414294,46.1,76836.03,0.5,0.836,0.00029,4.63623]
[1779072415301,46.1,76833.88,0.5,0.83538,0.00029,4.64741]
[1779072417315,46.1,76830.99,0.5,0.83455,0.00029,4.66241]
[1779072421344,46.1,76829.53,0.5,0.83413,0.00029,4.66993]
[1779072422351,46.1,76825.61,0.5,0.833,0.00029,4.69022]
[1779072423358,46.1,76819.06,0.5,0.8311,0.00029,4.72412]
[1779072424365,46.1,76817.49,0.5,0.83063,0.00029,4.73233]
[1779072427386,46.1,76818.75,0.5,0.831,0.00029,4.72593]
[1779072430407,46.1,76820.02,0.5,0.83136,0.00029,4.71942]
[1779072432421,46.1,76821.8,0.5,0.83187,0.00029,4.71031]
[1779072433428,46.1,76820.27,0.5,0.83143,0.00029,4.71829]
[1779072438463,46.11,76820.56,0.5,0.8315,0.00029,4.71699]
[1779072443498,46.11,76820.35,0.5,0.83143,0.00029,4.71829]
[1779072447485,46.11,76820.39,0.5,0.83143,0.00029,4.71816]
[1779072447529,46.11,76836.19,0.5,0.83599,0.00029,4.63633]
[1779072448537,46.11,76855.01,0.5,0.84131,0.00028,4.53875]
[1779072449543,46.11,76857.01,0.5,0.84187,0.00028,4.52836]
[1779072450550,46.11,76856.78,0.5,0.8418,0.00028,4.52967]
[1779072451184,46.11,76856.78,0.5,0.8418,0.00028,4.52967]
[1779072451557,46.11,76856.55,0.5,0.84211,0.00028,4.51669]
[1779072456592,46.11,76860.23,0.5,0.84314,0.00028,4.49754]
[1779072457314,46.11,76860.23,0.5,0.84314,0.00028,4.49754]
[1779072457599,46.11,76865.37,0.5,0.84456,0.00028,4.47088]
[1779072458606,46.11,76867.37,0.5,0.84511,0.00028,4.46056]
[1779072459315,46.11,76867.37,0.5,0.84511,0.00028,4.46056]
[1779072459613,46.11,76868.69,0.5,0.84547,0.00028,4.45377]
[1779072464652,46.12,76869.22,0.5,0.8456,0.00028,4.45139]
[1779072465659,46.12,76870.29,0.5,0.84589,0.00027,4.44592]
[1779072468680,46.12,76868.87,0.5,0.84548,0.00028,4.45352]
[1779072473715,46.12,76868.97,0.5,0.84549,0.00028,4.45335]
[1779072475216,46.12,76868.97,0.5,0.84549,0.00028,4.45335]
[1779072475715,46.12,76869.2,0.5,0.84555,0.00028,4.45223]
[1779072475767,46.12,76869.2,0.5,0.84555,0.00028,4.45223]
[1779072475830,46.12,76890.41,0.5,0.85132,0.00027,4.34216]
[1779072476741,46.12,76892.16,0.5,0.85179,0.00027,4.33313]
[1779072478750,46.12,76891.15,0.5,0.85152,0.00027,4.33836]
[1779072478854,46.12,76891.15,0.5,0.85152,0.00027,4.33836]
[1779072478914,46.12,76891.15,0.5,0.85152,0.00027,4.33836]
[1779072479560,46.12,76891.15,0.5,0.85152,0.00027,4.33836]
[1779072480467,46.12,76891.82,0.5,0.8517,0.00027,4.33488]
[1779072480769,46.12,76888.02,0.5,0.85068,0.00027,4.35456]
[1779072481776,46.12,76884.1,0.5,0.84962,0.00027,4.37484]
[1779072483790,46.12,76882.66,0.5,0.84924,0.00027,4.38218]
[1779072485171,46.12,76882.66,0.5,0.84924,0.00027,4.38218]
[1779072485217,46.12,76882.66,0.5,0.84924,0.00027,4.38218]
[1779072485313,46.12,76882.66,0.5,0.84924,0.00027,4.38218]
[1779072485414,46.12,76881.92,0.5,0.84904,0.00027,4.38595]
[1779072485804,46.12,76880.23,0.5,0.84859,0.00027,4.39464]
[1779072490840,46.12,76881.26,0.5,0.84888,0.00027,4.38908]
[1779072491847,46.12,76877.05,0.5,0.84773,0.00027,4.41102]
[1779072494873,46.12,76874.33,0.5,0.84699,0.00027,4.42499]
[1779072496186,46.12,76874.33,0.5,0.84699,0.00027,4.42499]
[1779072496403,46.12,76868.75,0.5,0.84546,0.00028,4.45399]
[1779072498899,46.12,76870.21,0.5,0.84586,0.00027,4.44649]
[1779072500957,46.12,76870.61,0.5,0.84597,0.00027,4.44445]
[1779072501066,46.12,76870.61,0.5,0.84597,0.00027,4.44445]
[1779072501106,46.12,76870.61,0.5,0.84597,0.00027,4.44445]
[1779072501168,46.12,76871.33,0.5,0.84616,0.00027,4.44075]
[1779072507962,46.12,76871.5,0.5,0.84619,0.00027,4.44014]
[1779072510983,46.12,76873.94,0.5,0.84686,0.00027,4.4276]
[1779072512266,46.12,76873.94,0.5,0.84686,0.00027,4.4276]
[1779072512308,46.12,76873.94,0.5,0.84686,0.00027,4.4276]
[1779072512320,46.12,76873.94,0.5,0.84686,0.00027,4.4276]
[1779072512367,46.12,76873.95,0.5,0.84724,0.00027,4.41315]
[1779072514011,46.13,76875.55,0.5,0.84767,0.00027,4.40498]
[1779072515018,46.13,76873.09,0.5,0.84699,0.00027,4.41782]
[1779072520487,46.13,76873.18,0.5,0.84701,0.00027,4.41761]
[1779072520538,46.13,76873.18,0.5,0.84701,0.00027,4.41761]
[1779072520563,46.13,76873.18,0.5,0.84701,0.00027,4.41761]
[1779072520588,46.13,76872.76,0.5,0.84688,0.00027,4.41991]
[1779072526095,46.13,76869.14,0.5,0.84588,0.00028,4.43896]
[1779072528478,46.13,76868.07,0.5,0.84558,0.00028,4.44454]
[1779072528501,46.13,76868.07,0.5,0.84558,0.00028,4.44454]
[1779072528563,46.13,76868.07,0.5,0.84558,0.00028,4.44454]
[1779072528646,46.13,76868.26,0.5,0.84563,0.00028,4.4436]
[1779072529116,46.13,76863.87,0.5,0.84442,0.00028,4.46637]
[1779072530123,46.13,76856.88,0.5,0.84247,0.00028,4.50261]
[1779072533144,46.13,76848.96,0.5,0.84026,0.00028,4.54352]
[1779072534151,46.13,76845.67,0.5,0.83933,0.00028,4.56052]
[1779072537935,46.13,76844.95,0.5,0.83914,0.00028,4.564]
[1779072537987,46.13,76844.95,0.5,0.83914,0.00028,4.564]
[1779072538060,46.13,76844.95,0.5,0.83914,0.00028,4.564]
[1779072538179,46.13,76844.83,0.5,0.83911,0.00028,4.56454]
[1779072539186,46.13,76842.26,0.5,0.83839,0.00028,4.57778]
[1779072540193,46.13,76835.8,0.5,0.83655,0.00029,4.61128]
[1779072541200,46.13,76833.36,0.5,0.83585,0.00029,4.62388]
[1779072543214,46.13,76831.85,0.5,0.83542,0.00029,4.63158]
[1779072544221,46.13,76827.71,0.5,0.83423,0.00029,4.65297]
[1779072545228,46.12,76822.86,0.5,0.83284,0.00029,4.678]
[1779072548249,46.12,76821.03,0.5,0.83232,0.00029,4.68722]
[1779072549511,46.12,76821.03,0.5,0.83232,0.00029,4.68722]
[1779072549567,46.12,76821.03,0.5,0.83232,0.00029,4.68722]
[1779072549614,46.12,76821.03,0.5,0.83232,0.00029,4.68722]
[1779072549715,46.12,76820.44,0.5,0.83215,0.00029,4.69026]
[1779072552570,46.12,76819.85,0.5,0.83197,0.00029,4.69333]
[1779072552593,46.12,76819.9,0.5,0.83199,0.00029,4.6931]
[1779072552810,46.12,76819.9,0.5,0.83199,0.00029,4.6931]
[1779072556413,46.12,76819.83,0.5,0.83197,0.00029,4.69348]
[1779072556461,46.12,76819.83,0.5,0.83197,0.00029,4.69348]
[1779072556563,46.12,76819.83,0.5,0.83197,0.00029,4.69348]
[1779072556664,46.12,76818.99,0.5,0.83172,0.00029,4.69785]
[1779072559328,46.12,76817.5,0.5,0.83128,0.00029,4.70557]
[1779072562349,46.12,76814.78,0.5,0.83049,0.00029,4.71963]
[1779072563804,46.12,76814.08,0.5,0.83028,0.00029,4.72323]
[1779072563856,46.12,76814.08,0.5,0.83028,0.00029,4.72323]
[1779072564061,46.12,76814.08,0.5,0.83028,0.00029,4.72323]
[1779072564363,46.12,76814.06,0.5,0.83028,0.00029,4.72331]
[1779072565370,46.12,76819.08,0.5,0.83175,0.00029,4.6973]
[1779072566377,46.12,76822.74,0.5,0.83282,0.00029,4.67832]
[1779072570884,46.12,76823.01,0.5,0.83289,0.00029,4.67702]
[1779072570936,46.12,76823.01,0.5,0.83289,0.00029,4.67702]
[1779072571065,46.12,76823.01,0.5,0.83289,0.00029,4.67702]
[1779072571412,46.12,76821.42,0.5,0.83281,0.00029,4.67083]
[1779072572419,46.12,76819.24,0.5,0.83217,0.00029,4.68215]
[1779072574433,46.12,76817.74,0.5,0.83173,0.00029,4.68998]
[1779072576447,46.12,76815.06,0.5,0.83095,0.00029,4.70388]
[1779072577379,46.12,76815.06,0.5,0.83095,0.00029,4.70388]
[1779072577431,46.12,76815.06,0.5,0.83095,0.00029,4.70388]
[1779072577566,46.12,76815.06,0.5,0.83095,0.00029,4.70388]
[1779072577638,46.12,76813.88,0.5,0.8306,0.00029,4.70999]
[1779072577798,46.12,76813.88,0.5,0.8306,0.00029,4.70999]
[1779072577810,46.12,76813.88,0.5,0.8306,0.00029,4.70999]
[1779072578461,46.12,76810.34,0.5,0.82956,0.00029,4.7283]
[1779072579468,46.12,76807.39,0.5,0.82869,0.0003,4.74359]
[1779072580475,46.12,76805.43,0.5,0.82811,0.0003,4.75373]
[1779072583496,46.12,76803.08,0.5,0.82741,0.0003,4.76581]
[1779072584273,46.12,76803.08,0.5,0.82741,0.0003,4.76581]
[1779072584310,46.12,76803.08,0.5,0.82741,0.0003,4.76581]
[1779072584560,46.12,76803.08,0.5,0.82741,0.0003,4.76581]
[1779072584661,46.12,76802.24,0.5,0.82717,0.0003,4.77008]
[1779072587526,46.12,76803.83,0.5,0.82765,0.0003,4.76178]
[1779072592561,46.12,76805.0,0.5,0.82803,0.0003,4.75513]
[1779072594575,46.11,76806.51,0.5,0.8285,0.0003,4.74682]
[1779072595401,46.11,76806.51,0.5,0.8285,0.0003,4.74682]
[1779072595419,46.11,76806.51,0.5,0.8285,0.0003,4.74682]
[1779072595566,46.11,76806.51,0.5,0.8285,0.0003,4.74682]
[1779072595582,46.11,76810.32,0.5,0.82964,0.00029,4.72695]
[1779072596589,46.11,76807.46,0.5,0.8288,0.0003,4.74162]
[1779072597596,46.11,76804.71,0.5,0.82799,0.0003,4.75569]
[1779072600617,46.1,76802.76,0.5,0.82744,0.0003,4.76527]
[1779072601150,46.1,76802.76,0.5,0.82744,0.0003,4.76527]
[1779072601261,46.1,76802.76,0.5,0.82744,0.0003,4.76527]
[1779072601311,46.1,76802.76,0.5,0.82744,0.0003,4.76527]
[1779072601624,46.1,76802.41,0.5,0.82735,0.0003,4.7669]
[1779072603639,46.09,76807.48,0.5,0.82887,0.0003,4.74032]
[1779072604647,46.09,76815.6,0.5,0.83126,0.00029,4.69828]
[1779072606616,46.09,76814.67,0.5,0.831,0.00029,4.70299]
[1779072606662,46.09,76814.67,0.5,0.831,0.00029,4.70299]
[1779072606764,46.09,76814.73,0.5,0.83102,0.00029,4.70256]
[1779072606818,46.09,76814.73,0.5,0.83102,0.00029,4.70256]
[1779072608674,46.09,76818.59,0.5,0.83216,0.00029,4.68234]
[1779072612836,46.08,76818.4,0.5,0.83213,0.00029,4.68295]
[1779072612847,46.08,76818.4,0.5,0.83213,0.00029,4.68295]
[1779072613061,46.08,76818.4,0.5,0.83213,0.00029,4.68295]
[1779072613709,46.08,76818.64,0.5,0.8322,0.00029,4.68161]
[1779072618744,46.08,76814.86,0.5,0.83113,0.00029,4.70061]
[1779072619751,46.08,76808.35,0.5,0.82922,0.0003,4.73421]
[1779072619856,46.08,76808.35,0.5,0.82922,0.0003,4.73421]
[1779072619907,46.08,76808.35,0.5,0.82922,0.0003,4.73421]
[1779072620065,46.08,76808.35,0.5,0.82922,0.0003,4.73421]
[1779072620758,46.07,76807.73,0.5,0.82905,0.0003,4.73726]
[1779072625793,46.07,76808.12,0.5,0.82921,0.0003,4.73445]
[1779072630828,46.06,76808.38,0.5,0.82932,0.0003,4.73235]
[1779072631835,46.06,76805.86,0.5,0.82897,0.0003,4.73078]
[1779072632842,46.05,76802.23,0.5,0.82791,0.0003,4.7494]
[1779072634270,46.05,76802.23,0.5,0.82791,0.0003,4.7494]
[1779072634314,46.05,76802.23,0.5,0.82791,0.0003,4.7494]
[1779072634319,46.05,76802.23,0.5,0.82791,0.0003,4.7494]
[1779072634415,46.05,76801.46,0.5,0.82769,0.0003,4.75321]
[1779072634873,46.05,76801.46,0.5,0.82769,0.0003,4.75321]
[1779072635061,46.05,76801.46,0.5,0.82769,0.0003,4.75321]
[1779072635111,46.05,76801.08,0.5,0.82758,0.0003,4.755]
[1779072637878,46.04,76802.84,0.5,0.82814,0.0003,4.74533]
[1779072638885,46.04,76794.77,0.5,0.82574,0.0003,4.78692]
[1779072639892,46.04,76782.76,0.5,0.82212,0.0003,4.84892]
[1779072640899,46.04,76779.12,0.5,0.82102,0.00031,4.86756]
[1779072643920,46.03,76783.64,0.5,0.82242,0.0003,4.84376]
[1779072647254,46.03,76784.06,0.5,0.82257,0.0003,4.8412]
[1779072647315,46.03,76784.06,0.5,0.82257,0.0003,4.8412]
[1779072647439,46.03,76784.06,0.5,0.82257,0.0003,4.8412]
[1779072647540,46.03,76783.77,0.5,0.8225,0.0003,4.84243]
[1779072649685,46.02,76782.87,0.5,0.82224,0.0003,4.84681]
[1779072649813,46.02,76782.87,0.5,0.82224,0.0003,4.84681]
[1779072649786,46.02,76782.77,0.5,0.82224,0.0003,4.84679]
[1779072650970,46.01,76778.88,0.5,0.82107,0.00031,4.8666]
[1779072653955,46.01,76778.58,0.5,0.82102,0.00031,4.86756]
[1779072654014,46.01,76778.58,0.5,0.82102,0.00031,4.86756]
[1779072654061,46.01,76778.58,0.5,0.82102,0.00031,4.86756]
[1779072654162,46.01,76773.66,0.5,0.81953,0.00031,4.89265]
[1779072654998,46.0,76772.32,0.5,0.81913,0.00031,4.89923]
[1779072656005,46.0,76762.2,0.5,0.816,0.00031,4.95139]
[1779072657019,46.0,76752.6,0.5,0.81301,0.00031,5.00055]
[1779072658024,46.0,76752.76,0.5,0.81307,0.00031,4.99955]
[1779072659032,46.0,76757.49,0.5,0.81457,0.00031,4.97509]
[1779072661045,45.99,76753.87,0.5,0.81344,0.00031,4.99348]
[1779072662052,45.99,76752.21,0.5,0.81293,0.00031,5.00195]
[1779072663059,45.99,76749.39,0.5,0.81205,0.00031,5.01623]
[1779072664066,45.99,76741.37,0.5,0.80953,0.00032,5.05709]
[1779072665073,45.99,76736.51,0.5,0.80799,0.00032,5.08167]
[1779072670108,45.98,76736.34,0.5,0.80798,0.00032,5.08179]
[1779072671118,45.98,76738.74,0.5,0.80876,0.00032,5.06939]
[1779072672125,45.97,76742.26,0.5,0.80989,0.00032,5.05126]
[1779072672956,45.97,76742.26,0.5,0.80989,0.00032,5.05126]
[1779072673008,45.97,76742.26,0.5,0.80989,0.00032,5.05126]
[1779072673058,45.97,76742.26,0.5,0.80989,0.00032,5.05126]
[1779072673132,45.97,76745.94,0.5,0.81106,0.00032,5.0323]
[1779072674139,45.97,76751.12,0.5,0.8127,0.00031,5.00566]
[1779072675146,45.97,76757.89,0.5,0.81483,0.00031,4.97069]
[1779072676153,45.97,76761.92,0.5,0.8161,0.00031,4.94981]
[1779072677160,45.97,76766.04,0.5,0.81738,0.00031,4.92846]
[1779072678769,45.97,76766.04,0.5,0.81738,0.00031,4.92846]
[1779072678813,45.97,76766.04,0.5,0.81738,0.00031,4.92846]
[1779072678870,45.96,76767.44,0.5,0.81783,0.00031,4.92105]
[1779072678883,45.96,76767.44,0.5,0.81783,0.00031,4.92105]
[1779072681715,45.96,76768.26,0.5,0.81809,0.00031,4.91673]
[1779072681808,45.96,76768.26,0.5,0.81809,0.00031,4.91673]
[1779072681864,45.96,76774.57,0.5,0.82004,0.00031,4.8839]
[1779072682195,45.96,76778.28,0.5,0.82118,0.00031,4.86474]
[1779072683202,45.96,76781.04,0.5,0.82203,0.0003,4.85032]
[1779072685218,45.95,76782.44,0.5,0.82247,0.0003,4.84281]
[1779072686262,45.95,76782.44,0.5,0.82247,0.0003,4.84281]
[1779072686291,45.95,76782.44,0.5,0.82247,0.0003,4.84281]
[1779072686311,45.95,76782.44,0.5,0.82247,0.0003,4.84281]
[1779072686363,45.95,76781.46,0.5,0.82219,0.0003,4.84762]
[1779072690253,45.94,76779.92,0.5,0.82178,0.0003,4.85449]
[1779072691260,45.94,76779.69,0.5,0.82211,0.00031,4.84093]
[1779072692274,45.93,76774.87,0.5,0.82066,0.00031,4.86558]
[1779072693447,45.93,76774.87,0.5,0.82066,0.00031,4.86558]
[1779072693499,45.93,76774.87,0.5,0.82066,0.00031,4.86558]
[1779072693563,45.93,76774.87,0.5,0.82066,0.00031,4.86558]
[1779072693662,45.93,76768.98,0.5,0.81884,0.00031,4.89598]
[1779072695291,45.93,76770.95,0.5,0.81947,0.00031,4.88543]
[1779072696297,45.93,76773.61,0.5,0.8203,0.00031,4.87151]
[1779072701333,45.92,76775.11,0.5,0.82081,0.00031,4.86295]
[1779072702687,45.92,76775.11,0.5,0.82081,0.00031,4.86295]
[1779072702728,45.92,76775.11,0.5,0.82081,0.00031,4.86295]
[1779072702821,45.92,76775.11,0.5,0.82081,0.00031,4.86295]
[1779072702780,45.91,76775.15,0.5,0.82084,0.00031,4.86245]
[1779072703347,45.91,76771.19,0.5,0.81962,0.00031,4.88292]
[1779072704354,45.91,76774.53,0.5,0.82065,0.00031,4.86563]
[1779072706368,45.91,76775.76,0.5,0.82105,0.00031,4.85897]
[1779072709389,45.91,76774.24,0.5,0.8206,0.00031,4.86643]
[1779072711544,45.9,76774.16,0.5,0.82059,0.00031,4.86669]
[1779072711562,45.9,76774.16,0.5,0.82059,0.00031,4.86669]
[1779072711644,45.9,76772.94,0.5,0.82022,0.00031,4.87285]
[1779072713883,45.9,76771.27,0.5,0.81974,0.00031,4.881]
[1779072718452,45.89,76773.3,0.5,0.8204,0.00031,4.86987]
[1779072719352,45.89,76773.3,0.5,0.8204,0.00031,4.86987]
[1779072719398,45.89,76773.3,0.5,0.8204,0.00031,4.86987]
[1779072719561,45.89,76773.3,0.5,0.8204,0.00031,4.86987]
[1779072719620,45.89,76774.5,0.5,0.82078,0.00031,4.86351]
[1779072720854,45.89,76774.5,0.5,0.82078,0.00031,4.86351]
[1779072721473,45.88,76778.76,0.5,0.8221,0.00031,4.84117]
[1779072722817,45.88,76778.76,0.5,0.8221,0.00031,4.84117]
[1779072722850,45.88,76780.62,0.5,0.82268,0.0003,4.83133]
[1779072724494,45.88,76778.73,0.5,0.82211,0.00031,4.84088]
[1779072725955,45.88,76778.33,0.5,0.82201,0.00031,4.8427]
[1779072725978,45.88,76778.33,0.5,0.82201,0.00031,4.8427]
[1779072726060,45.88,76778.33,0.5,0.82201,0.00031,4.8427]
[1779072726509,45.88,76772.4,0.5,0.82019,0.00031,4.87328]
[1779072727516,45.87,76770.05,0.5,0.81948,0.00031,4.88528]
[1779072728523,45.87,76768.19,0.5,0.81892,0.00031,4.89473]
[1779072729530,45.87,76764.15,0.5,0.81767,0.00031,4.91543]
[1779072730537,45.87,76762.08,0.5,0.81704,0.00031,4.92605]
[1779072732452,45.87,76762.29,0.5,0.81711,0.00031,4.92488]
[1779072732490,45.87,76762.29,0.5,0.81711,0.00031,4.92488]
[1779072732561,45.87,76762.29,0.5,0.81711,0.00031,4.92488]
[1779072732663,45.87,76759.73,0.5,0.81631,0.00031,4.93801]
[1779072733558,45.87,76752.65,0.5,0.81409,0.00031,4.97456]
[1779072734565,45.87,76746.78,0.5,0.81224,0.00032,5.00479]
[1779072735572,45.87,76744.31,0.5,0.81146,0.00032,5.01748]
[1779072737586,45.87,76742.35,0.5,0.81084,0.00032,5.02745]
[1779072738593,45.87,76740.56,0.5,0.81028,0.00032,5.03657]
[1779072740607,45.86,76738.24,0.5,0.80955,0.00032,5.04832]
[1779072742622,45.86,76736.96,0.5,0.80916,0.00032,5.05457]
[1779072744636,45.86,76733.04,0.5,0.80793,0.00032,5.07419]
[1779072745643,45.85,76728.48,0.5,0.80647,0.00032,5.09741]
[1779072746653,45.85,76726.5,0.5,0.80584,0.00032,5.10751]
[1779072747660,45.85,76716.16,0.5,0.80247,0.00033,5.16028]
[1779072748667,45.86,76713.39,0.5,0.80157,0.00033,5.17442]
[1779072749674,45.86,76710.26,0.5,0.80054,0.00033,5.19032]
[1779072750681,45.86,76708.91,0.5,0.8001,0.00033,5.19717]
[1779072751693,45.86,76705.33,0.5,0.7993,0.00033,5.20094]
[1779072753705,45.85,76704.09,0.5,0.79889,0.00033,5.20714]
[1779072757111,45.85,76704.56,0.5,0.79906,0.00033,5.20462]
[1779072757351,45.85,76704.56,0.5,0.79906,0.00033,5.20462]
[1779072759295,45.85,76705.21,0.5,0.79928,0.00033,5.20123]
[1779072759329,45.85,76705.21,0.5,0.79928,0.00033,5.20123]
[1779072760888,45.85,76704.72,0.5,0.79912,0.00033,5.20367]
[1779072760891,45.85,76704.72,1.0,0.79912,0.00033,5.20367]
[1779072760892,45.85,76704.72,1.0,0.79912,0.00033,5.20367]
[1779072760897,45.85,76704.72,1.0,0.79912,0.00033,5.20367]
[1779072760953,45.85,76704.72,1.0,0.79912,0.00033,5.20367]
[1779072761182,45.85,76704.53,1.0,0.79906,0.00033,5.20454]
[1779072761761,45.85,76704.38,1.0,0.79902,0.00033,5.20525]
[1779072763842,45.85,76704.43,1.0,0.79903,0.00033,5.20495]
[1779072768813,45.84,76709.14,1.0,0.80063,0.00033,5.18045]
[1779072772840,45.84,76711.3,1.0,0.80134,0.00033,5.16943]
[1779072772976,45.84,76711.3,1.0,0.80134,0.00033,5.16943]
[1779072774854,45.84,76713.01,1.0,0.8019,0.00033,5.16074]
[1779072775861,45.84,76719.43,1.0,0.804,0.00033,5.12805]
[1779072776009,45.84,76719.43,1.0,0.804,0.00033,5.12805]
[1779072778883,45.84,76714.0,1.0,0.80222,0.00033,5.15581]
[1779072779891,45.84,76709.95,1.0,0.80089,0.00033,5.17641]
[1779072782913,45.84,76708.61,1.0,0.80045,0.00033,5.18318]
[1779072784927,45.84,76709.99,1.0,0.80091,0.00033,5.17615]
[1779072786941,45.84,76711.92,1.0,0.80154,0.00033,5.16634]
[1779072787948,45.84,76710.34,1.0,0.80102,0.00033,5.17437]
[1779072789962,45.84,76711.47,1.0,0.80139,0.00033,5.16863]
[1779072791976,45.84,76708.72,1.0,0.80049,0.00033,5.18261]
[1779072793990,45.84,76707.39,1.0,0.80005,0.00033,5.18934]
[1779072796007,45.84,76705.15,1.0,0.79931,0.00033,5.20065]
[1779072801923,45.84,76704.89,1.0,0.79924,0.00033,5.20185]
[1779072801936,45.84,76704.89,1.0,0.79924,0.00033,5.20185]
[1779072801933,45.84,76699.05,1.0,0.7973,0.00033,5.23142]
[1779072802048,45.84,76676.79,1.0,0.78983,0.00034,5.34333]
[1779072803321,45.84,76676.79,1.0,0.78983,0.00034,5.34333]
[1779072803814,45.84,76670.17,1.0,0.78757,0.00034,5.37636]
[1779072804433,45.84,76672.22,1.0,0.78827,0.00034,5.36615]
[1779072805312,45.84,76672.22,1.0,0.78827,0.00034,5.36615]
[1779072805350,45.84,76678.18,1.0,0.7903,0.00034,5.33637]
[1779072806391,45.84,76678.18,1.0,0.7903,0.00034,5.33637]
[1779072806438,45.84,76676.62,1.0,0.78977,0.00034,5.34419]
[1779072807805,45.84,76676.62,1.0,0.78977,0.00034,5.34419]
[1779072807858,45.84,76676.62,1.0,0.78977,0.00034,5.34419]
[1779072807906,45.84,76671.88,1.0,0.78816,0.00034,5.36776]
[1779072808090,45.84,76670.1,1.0,0.78755,0.00034,5.37663]
[1779072812567,45.83,76671.62,1.0,0.78847,0.00034,5.35439]
[1779072812619,45.83,76671.62,1.0,0.78847,0.00034,5.35439]
[1779072812637,45.83,76681.27,1.0,0.79176,0.00034,5.306]
[1779072813270,45.83,76681.27,1.0,0.79176,0.00034,5.306]
[1779072813319,45.83,76681.27,1.0,0.79176,0.00034,5.306]
[1779072813372,45.82,76686.08,1.0,0.79342,0.00034,5.2813]
[1779072814143,45.82,76689.38,1.0,0.79454,0.00034,5.26456]
[1779072815150,45.82,76690.58,1.0,0.79495,0.00034,5.25839]
[1779072816157,45.82,76685.3,1.0,0.79318,0.00034,5.28486]
[1779072817164,45.82,76682.32,1.0,0.79218,0.00034,5.2998]
[1779072819178,45.82,76684.68,1.0,0.79299,0.00034,5.28775]
[1779072821192,45.81,76680.94,1.0,0.79173,0.00034,5.30637]
[1779072822199,45.81,76679.37,1.0,0.7912,0.00034,5.31419]
[1779072823206,45.81,76676.41,1.0,0.7902,0.00034,5.32896]
[1779072828241,45.81,76677.68,1.0,0.79066,0.00034,5.3222]
[1779072829248,45.81,76685.71,1.0,0.79338,0.00034,5.28182]
[1779072830255,45.8,76689.91,1.0,0.7948,0.00034,5.26053]
[1779072834283,45.8,76691.18,1.0,0.79526,0.00034,5.25369]
[1779072836297,45.8,76693.1,1.0,0.79591,0.00033,5.24379]
[1779072837323,45.79,76699.42,1.0,0.79803,0.00033,5.21174]
[1779072838311,45.79,76702.91,1.0,0.79919,0.00033,5.19399]
[1779072839318,45.79,76706.74,1.0,0.80046,0.00033,5.17452]
[1779072840325,45.79,76704.9,1.0,0.79985,0.00033,5.18385]
[1779072841332,45.79,76700.55,1.0,0.79841,0.00033,5.2059]
[1779072842339,45.79,76692.28,1.0,0.79566,0.00033,5.24768]
[1779072843346,45.79,76690.14,1.0,0.79494,0.00034,5.25838]
[1779072845360,45.79,76689.02,1.0,0.79458,0.00034,5.26382]
[1779072847374,45.79,76691.31,1.0,0.79537,0.00033,5.25205]
[1779072849390,45.78,76688.39,1.0,0.7944,0.00034,5.26658]
[1779072854425,45.78,76690.99,1.0,0.79531,0.00034,5.25289]
[1779072856439,45.77,76694.51,1.0,0.7965,0.00033,5.23491]
[1779072857446,45.77,76695.9,1.0,0.79697,0.00033,5.2278]
[1779072858453,45.77,76694.65,1.0,0.79656,0.00033,5.23406]
[1779072859460,45.77,76692.39,1.0,0.7958,0.00033,5.24541]
[1779072860467,45.77,76691.32,1.0,0.79545,0.00034,5.25072]
[1779072865502,45.76,76691.31,1.0,0.79548,0.00034,5.25031]
[1779072866509,45.76,76692.46,1.0,0.79587,0.00033,5.2444]
[1779072869530,45.76,76693.82,1.0,0.79634,0.00033,5.23728]
[1779072871544,45.76,76694.13,1.0,0.79683,0.00033,5.22119]
[1779072875572,45.75,76696.19,1.0,0.79754,0.00033,5.2105]
[1779072876579,45.75,76699.05,1.0,0.7985,0.00033,5.19595]
[1779072877586,45.75,76702.07,1.0,0.7995,0.00033,5.18058]
[1779072878593,45.75,76703.84,1.0,0.8001,0.00033,5.17146]
[1779072880994,45.75,76705.03,1.0,0.80051,0.00033,5.16506]
[1779072881614,45.75,76706.44,1.0,0.80098,0.00033,5.15789]
[1779072885642,45.74,76707.61,1.0,0.80139,0.00033,5.15152]
[1779072887656,45.74,76710.87,1.0,0.80248,0.00033,5.13472]
[1779072888908,45.74,76719.99,1.0,0.80547,0.00033,5.0879]
[1779072889670,45.74,76718.7,1.0,0.80505,0.00033,5.0945]
[1779072890677,45.73,76715.87,1.0,0.80414,0.00033,5.10882]
[1779072891684,45.73,76712.39,1.0,0.80301,0.00033,5.12642]
[1779072892691,45.73,76714.24,1.0,0.80363,0.00033,5.11679]
[1779072895712,45.72,76716.38,1.0,0.80436,0.00033,5.1053]
[1779072896719,45.72,76717.43,1.0,0.80472,0.00033,5.09975]
[1779072899740,45.71,76715.01,1.0,0.80396,0.00033,5.11164]
[1779072901754,45.71,76712.81,1.0,0.80326,0.00033,5.12255]
[1779072902761,45.71,76711.55,1.0,0.80285,0.00033,5.12881]
[1779072906789,45.7,76712.86,1.0,0.80333,0.00033,5.12135]
[1779072909810,45.69,76711.19,1.0,0.80282,0.00033,5.12932]
[1779072914845,45.68,76708.04,1.0,0.80183,0.00033,5.14468]
[1779072919880,45.68,76708.03,1.0,0.80182,0.00033,5.14478]
[1779072921894,45.68,76709.44,1.0,0.80228,0.00033,5.13765]
[1779072924915,45.68,76708.11,1.0,0.80188,0.00033,5.14387]
[1779072928943,45.67,76709.89,1.0,0.80252,0.00033,5.13394]
[1779072929950,45.66,76715.51,1.0,0.80438,0.00033,5.105]
[1779072930957,45.66,76717.27,1.0,0.80496,0.00033,5.09582]
[1779072931964,45.66,76717.44,1.0,0.80541,0.00033,5.08035]
[1779072933978,45.66,76718.86,1.0,0.80589,0.00033,5.07279]
[1779072934985,45.66,76715.93,1.0,0.80494,0.00033,5.08768]
[1779072935992,45.65,76714.46,1.0,0.80447,0.00033,5.09507]
[1779072936999,45.65,76716.18,1.0,0.80505,0.00033,5.08609]
[1779072942035,45.64,76716.76,1.0,0.80528,0.00033,5.08239]
[1779072943042,45.64,76721.46,1.0,0.80683,0.00033,5.05812]
[1779072944049,45.64,76722.62,1.0,0.80721,0.00033,5.05204]
[1779072946063,45.64,76727.53,1.0,0.80882,0.00032,5.02657]
[1779072950091,45.63,76725.74,1.0,0.80826,0.00032,5.03546]
[1779072955127,45.63,76726.14,1.0,0.80841,0.00032,5.03295]
[1779072956134,45.63,76720.2,1.0,0.80649,0.00033,5.06341]
[1779072957141,45.62,76717.7,1.0,0.80568,0.00033,5.07612]
[1779072960162,45.62,76721.51,1.0,0.80695,0.00033,5.05615]
[1779072961169,45.62,76719.74,1.0,0.80638,0.00033,5.06513]
[1779072964190,45.61,76715.69,1.0,0.80508,0.00033,5.08554]
[1779072968218,45.61,76712.56,1.0,0.80409,0.00033,5.10099]
[1779072969225,45.6,76709.93,1.0,0.80324,0.00033,5.1143]
[1779072970232,45.6,76711.98,1.0,0.80392,0.00033,5.10362]
[1779072974260,45.59,76710.38,1.0,0.80344,0.00033,5.11114]
[1779072976274,45.59,76708.13,1.0,0.80271,0.00033,5.12243]
[1779072980302,45.59,76710.42,1.0,0.80348,0.00033,5.11045]
[1779072985337,45.58,76710.38,1.0,0.80348,0.00033,5.11042]
[1779072986344,45.58,76708.98,1.0,0.80302,0.00033,5.11754]
[1779072991379,45.58,76709.69,1.0,0.80366,0.00033,5.09917]
[1779072995407,45.57,76710.78,1.0,0.80406,0.00033,5.09291]
[1779072999435,45.56,76711.84,1.0,0.80445,0.00033,5.08687]
[1779073003463,45.56,76709.44,1.0,0.8037,0.00033,5.09857]
[1779073004470,45.56,76708.35,1.0,0.80335,0.00033,5.104]
[1779073006484,45.55,76703.08,1.0,0.80162,0.00033,5.13065]
[1779073007491,45.55,76701.3,1.0,0.80105,0.00033,5.13956]
[1779073012527,45.54,76701.68,1.0,0.80121,0.00033,5.13695]
[1779073015548,45.53,76703.03,1.0,0.8017,0.00033,5.12943]
[1779073016555,45.53,76705.54,1.0,0.80255,0.00033,5.11638]
[1779073020585,45.52,76708.13,1.0,0.80345,0.00033,5.10237]
[1779073021592,45.52,76710.74,1.0,0.80432,0.00033,5.08881]
[1779073022600,45.5,76714.96,1.0,0.8058,0.00033,5.06565]
[1779073023606,45.5,76718.92,1.0,0.80711,0.00033,5.04514]
[1779073024613,45.5,76717.62,1.0,0.80669,0.00033,5.05174]
[1779073025620,45.5,76718.75,1.0,0.80706,0.00033,5.04582]
[1779073026627,45.5,76716.59,1.0,0.80636,0.00033,5.05685]
[1779073029648,45.49,76717.99,1.0,0.80684,0.00033,5.04931]
[1779073030655,45.49,76720.46,1.0,0.80765,0.00033,5.03648]
[1779073035690,45.49,76721.4,1.0,0.80799,0.00033,5.03121]
[1779073036697,45.49,76722.72,1.0,0.80842,0.00033,5.02432]
[1779073037704,45.48,76724.07,1.0,0.80886,0.00033,5.01728]
[1779073041732,45.48,76725.41,1.0,0.80931,0.00032,5.01011]
[1779073044753,45.48,76730.58,1.0,0.811,0.00032,4.9832]
[1779073045760,45.48,76731.89,1.0,0.81142,0.00032,4.9764]
[1779073046767,45.48,76735.33,1.0,0.81254,0.00032,4.95843]
[1779073047774,45.48,76736.7,1.0,0.81298,0.00032,4.95121]
[1779073049788,45.47,76741.2,1.0,0.81444,0.00032,4.92763]
[1779073050795,45.47,76745.7,1.0,0.81587,0.00032,4.90416]
[1779073051475,45.47,76745.7,1.0,0.81587,0.00032,4.90416]
[1779073051683,45.47,76745.7,1.0,0.81587,0.00032,4.90416]
[1779073052079,45.47,76745.7,1.0,0.81587,0.00032,4.90416]
[1779073052099,45.47,76752.47,1.0,0.81841,0.00032,4.85433]
[1779073052809,45.47,76755.47,1.0,0.81935,0.00031,4.83869]
[1779073053816,45.47,76757.01,1.0,0.81983,0.00031,4.83074]
[1779073057128,45.47,76757.59,1.0,0.82002,0.00031,4.82764]
[1779073058851,45.47,76758.9,1.0,0.82043,0.00031,4.82082]
[1779073060865,45.47,76760.05,1.0,0.82079,0.00031,4.81476]
[1779073062879,45.47,76758.79,1.0,0.8204,0.00031,4.8213]
[1779073063886,45.47,76760.28,1.0,0.82087,0.00031,4.8135]
[1779073064893,45.47,76767.72,1.0,0.82318,0.00031,4.77459]
[1779073065900,45.47,76770.9,1.0,0.82417,0.00031,4.75793]
[1779073066907,45.47,76768.98,1.0,0.82357,0.00031,4.76801]
[1779073067914,45.47,76773.78,1.0,0.82505,0.00031,4.74294]
[1779073068928,45.47,76778.3,1.0,0.82644,0.00031,4.7193]
[1779073069935,45.47,76779.88,1.0,0.82692,0.00031,4.71109]
[1779073070942,45.47,76786.51,1.0,0.82894,0.0003,4.67635]
[1779073072956,45.47,76802.18,1.0,0.83366,0.0003,4.59387]
[1779073073964,45.47,76803.81,1.0,0.83415,0.0003,4.58524]
[1779073074971,45.47,76806.93,1.0,0.83507,0.0003,4.56887]
[1779073076328,45.47,76806.1,1.0,0.83484,0.0003,4.57306]
[1779073076987,45.47,76797.2,1.0,0.83218,0.0003,4.61984]
[1779073077992,45.47,76791.98,1.0,0.83062,0.0003,4.64718]
[1779073078999,45.47,76793.44,1.0,0.83107,0.0003,4.63939]
[1779073084035,45.47,76792.49,1.0,0.83078,0.0003,4.64434]
[1779073086049,45.47,76793.98,1.0,0.83123,0.0003,4.63648]
[1779073087056,45.47,76796.32,1.0,0.83194,0.0003,4.62417]
[1779073092091,45.47,76795.88,1.0,0.8318,0.0003,4.62652]
[1779073093098,45.47,76797.66,1.0,0.83234,0.0003,4.61718]
[1779073094105,45.47,76798.94,1.0,0.83272,0.0003,4.61047]
[1779073096119,45.47,76801.51,1.0,0.83348,0.0003,4.59703]
[1779073097126,45.47,76800.07,1.0,0.83305,0.0003,4.60465]
[1779073098133,45.47,76795.26,1.0,0.8316,0.0003,4.62997]
[1779073099140,45.47,76793.39,1.0,0.83104,0.0003,4.6398]
[1779073101155,45.47,76791.8,1.0,0.83056,0.0003,4.64814]
[1779073103169,45.47,76790.33,1.0,0.83012,0.0003,4.65582]
[1779073108204,45.47,76789.33,1.0,0.82983,0.0003,4.66093]
[1779073110218,45.46,76791.13,1.0,0.83039,0.0003,4.6511]
[1779073111225,45.46,76791.11,1.0,0.83079,0.0003,4.63636]
[1779073115253,45.45,76788.52,1.0,0.83005,0.0003,4.64928]
[1779073116261,45.45,76784.91,1.0,0.82896,0.0003,4.66808]
[1779073117267,45.45,76783.26,1.0,0.82846,0.0003,4.67667]
[1779073120288,45.45,76774.11,1.0,0.82565,0.00031,4.72483]
[1779073121295,45.45,76770.7,1.0,0.8246,0.00031,4.74269]
[1779073122302,45.45,76769.18,1.0,0.82413,0.00031,4.75065]
[1779073124316,45.45,76767.67,1.0,0.82368,0.00031,4.75825]
[1779073125323,45.45,76769.27,1.0,0.82418,0.00031,4.74969]
[1779073128344,45.44,76767.13,1.0,0.82355,0.00031,4.7604]
[1779073133379,45.43,76768.74,1.0,0.8241,0.00031,4.75104]
[1779073134386,45.43,76767.75,1.0,0.82381,0.00031,4.75606]
[1779073137407,45.42,76769.41,1.0,0.82435,0.00031,4.74683]
[1779073138414,45.42,76773.88,1.0,0.82574,0.00031,4.72323]
[1779073139421,45.42,76776.65,1.0,0.8266,0.00031,4.70856]
[1779073141435,45.42,76774.72,1.0,0.82602,0.00031,4.71845]
[1779073142442,45.42,76773.36,1.0,0.82561,0.00031,4.72545]
[1779073147477,45.41,76773.19,1.0,0.8256,0.00031,4.72565]
[1779073150498,45.4,76775.79,1.0,0.82642,0.00031,4.7116]
[1779073153520,45.4,76777.98,1.0,0.82712,0.00031,4.69975]
[1779073158555,45.39,76777.62,1.0,0.82707,0.00031,4.70059]
[1779073160569,45.38,76779.46,1.0,0.82766,0.00031,4.69045]
[1779073161576,45.38,76780.48,1.0,0.82798,0.00031,4.68487]
[1779073164597,45.37,76781.96,1.0,0.82847,0.00031,4.67644]
[1779073165604,45.37,76785.44,1.0,0.82954,0.0003,4.65794]
[1779073170640,45.36,76785.5,1.0,0.82961,0.0003,4.65672]
[1779073171647,45.36,76780.96,1.0,0.82864,0.00031,4.66573]
[1779073176682,45.35,76781.93,1.0,0.82899,0.00031,4.65963]
[1779073179703,45.34,76780.8,1.0,0.82868,0.00031,4.665]
[1779073181717,45.34,76782.49,1.0,0.82922,0.00031,4.65572]
[1779073184739,45.33,76781.4,1.0,0.82892,0.00031,4.66089]
[1779073185745,45.33,76779.36,1.0,0.8283,0.00031,4.67143]
[1779073188766,45.32,76788.22,1.0,0.83104,0.0003,4.62416]
[1779073189773,45.32,76795.89,1.0,0.83336,0.0003,4.58358]
[1779073192794,45.32,76796.85,1.0,0.83367,0.0003,4.57823]
[1779073195816,45.32,76795.49,1.0,0.83327,0.0003,4.58512]
[1779073196823,45.32,76796.57,1.0,0.8336,0.0003,4.57933]
[1779073197831,45.31,76794.26,1.0,0.83291,0.0003,4.59142]
[1779073198837,45.31,76795.21,1.0,0.83321,0.0003,4.58631]
[1779073200855,45.31,76798.5,1.0,0.8342,0.0003,4.56876]
[1779073201861,45.31,76800.81,1.0,0.8349,0.0003,4.5565]
[1779073202868,45.31,76797.36,1.0,0.83387,0.0003,4.57464]
[1779073203875,45.31,76795.17,1.0,0.83322,0.0003,4.58611]
[1779073205890,45.31,76800.49,1.0,0.83482,0.0003,4.55785]
[1779073206938,45.3,76818.19,1.0,0.84007,0.00029,4.46417]
[1779073207921,45.3,76836.57,1.0,0.84539,0.00029,4.36697]
[1779073208934,45.3,76845.19,1.0,0.84785,0.00028,4.32128]
[1779073209939,45.3,76842.93,1.0,0.84722,0.00028,4.33313]
[1779073211953,45.3,76853.62,1.0,0.85024,0.00028,4.27647]
[1779073212960,45.3,76860.69,1.0,0.85221,0.00028,4.23913]
[1779073213967,45.3,76861.86,1.0,0.85254,0.00028,4.23297]
[1779073216988,45.3,76866.61,1.0,0.85385,0.00028,4.20785]
[1779073217995,45.3,76870.39,1.0,0.8549,0.00027,4.18781]
[1779073220365,45.3,76870.67,1.0,0.85498,0.00027,4.18624]
[1779073220395,45.3,76870.67,1.0,0.85498,0.00027,4.18624]
[1779073221016,45.29,76869.2,1.0,0.85458,0.00027,4.19381]
[1779073222023,45.29,76867.41,1.0,0.8541,0.00028,4.20315]
[1779073224062,45.29,76867.98,1.0,0.85426,0.00027,4.20003]
[1779073224138,45.29,76867.98,1.0,0.85426,0.00027,4.20003]
[1779073228065,45.29,76870.97,1.0,0.85511,0.00027,4.18376]
[1779073229072,45.29,76871.94,1.0,0.85538,0.00027,4.17855]
[1779073230079,45.29,76870.14,1.0,0.85489,0.00027,4.18795]
[1779073231086,45.28,76869.69,1.0,0.85517,0.00027,4.17552]
[1779073232094,45.28,76868.41,1.0,0.85482,0.00027,4.18218]
[1779073233402,45.28,76864.9,1.0,0.85386,0.00028,4.20053]
[1779073234107,45.28,76863.18,1.0,0.85339,0.00028,4.2096]
[1779073239142,45.27,76862.98,1.0,0.85339,0.00028,4.20965]
[1779073243170,45.26,76864.85,1.0,0.85396,0.00028,4.19869]
[1779073244177,45.26,76868.25,1.0,0.8549,0.00027,4.18064]
[1779073245184,45.26,76870.81,1.0,0.85561,0.00027,4.16704]
[1779073246191,45.26,76872.87,1.0,0.85619,0.00027,4.1559]
[1779073247198,45.26,76874.02,1.0,0.8565,0.00027,4.14978]
[1779073248205,45.25,76877.39,1.0,0.85743,0.00027,4.13177]
[1779073249212,45.25,76883.94,1.0,0.85922,0.00027,4.09704]
[1779073250219,45.25,76890.63,1.0,0.86102,0.00027,4.06163]
[1779073251226,45.25,76892.82,1.0,0.86161,0.00027,4.04994]
[1779073252369,45.25,76892.82,1.0,0.86161,0.00027,4.04994]
[1779073252408,45.25,76893.82,1.0,0.86189,0.00027,4.04445]
[1779073253240,45.25,76894.71,1.0,0.86213,0.00027,4.03978]
[1779073254247,45.24,76900.09,1.0,0.86355,0.00026,4.01143]
[1779073256261,45.24,76904.68,1.0,0.86477,0.00026,3.9872]
[1779073257268,45.24,76903.08,1.0,0.86435,0.00026,3.99554]
[1779073260289,45.24,76904.03,1.0,0.86461,0.00026,3.99042]
[1779073262307,45.24,76900.17,1.0,0.8636,0.00026,4.0106]
[1779073263314,45.24,76897.94,1.0,0.86301,0.00026,4.02224]
[1779073265328,45.24,76895.49,1.0,0.86237,0.00027,4.03495]
[1779073266335,45.24,76893.49,1.0,0.86184,0.00027,4.04537]
[1779073267342,45.24,76885.01,1.0,0.85958,0.00027,4.08986]
[1779073268349,45.24,76883.69,1.0,0.85924,0.00027,4.09664]
[1779073271370,45.23,76884.53,1.0,0.85949,0.00027,4.09169]
[1779073275398,45.22,76882.91,1.0,0.85909,0.00027,4.09952]
[1779073277412,45.22,76885.26,1.0,0.85974,0.00027,4.08678]
[1779073279426,45.22,76884.42,1.0,0.85953,0.00027,4.09086]
[1779073281440,45.22,76881.5,1.0,0.85875,0.00027,4.1061]
[1779073282447,45.21,76880.23,1.0,0.85842,0.00027,4.1126]
[1779073284461,45.21,76881.62,1.0,0.85881,0.00027,4.10487]
[1779073285468,45.21,76882.76,1.0,0.85913,0.00027,4.09868]
[1779073289496,45.2,76886.56,1.0,0.86019,0.00027,4.07792]
[1779073290503,45.2,76889.08,1.0,0.86087,0.00027,4.0645]
[1779073292517,45.2,76888.62,1.0,0.86116,0.00027,4.05195]
[1779073293524,45.2,76891.14,1.0,0.86184,0.00027,4.03856]
[1779073294531,45.19,76899.19,1.0,0.86398,0.00026,3.99614]
[1779073295539,45.19,76916.28,1.0,0.86844,0.00026,3.90651]
[1779073296551,45.19,76917.54,1.0,0.86876,0.00026,3.9]
[1779073297558,45.2,76915.07,1.0,0.86812,0.00026,3.91301]
[1779073298564,45.2,76915.07,1.0,0.86812,0.00026,3.91301]
[1779073298611,45.2,76915.07,1.0,0.86812,0.00026,3.91301]
[1779073299135,45.2,76915.07,1.0,0.86812,0.00026,3.91301]
[1779073302593,45.2,76916.88,1.0,0.86858,0.00026,3.90351]
[1779073303600,45.19,76919.89,1.0,0.86936,0.00026,3.88766]
[1779073305284,45.19,76916.49,1.0,0.86849,0.00026,3.90535]
[1779073305614,45.19,76915.45,1.0,0.86822,0.00026,3.91087]
[1779073306621,45.19,76913.22,1.0,0.86764,0.00026,3.92261]
[1779073307636,45.2,76910.73,1.0,0.86699,0.00026,3.9357]
[1779073308641,45.2,76909.32,1.0,0.86663,0.00026,3.94313]
[1779073311662,45.2,76902.05,1.0,0.86472,0.00026,3.98133]
[1779073312669,45.2,76899.0,1.0,0.86392,0.00026,3.99732]
[1779073314683,45.2,76899.9,1.0,0.86416,0.00026,3.9925]
[1779073315690,45.19,76900.81,1.0,0.8644,0.00026,3.98768]
[1779073317536,45.19,76899.87,1.0,0.86416,0.00026,3.99254]
[1779073318711,45.19,76901.8,1.0,0.86467,0.00026,3.98237]
[1779073319718,45.19,76897.21,1.0,0.86346,0.00026,4.00644]
[1779073320725,45.19,76893.07,1.0,0.86237,0.00027,4.02814]
[1779073323752,45.19,76894.64,1.0,0.8628,0.00027,4.01962]
[1779073324757,45.19,76897.74,1.0,0.86362,0.00026,4.00324]
[1779073325764,45.19,76899.99,1.0,0.86422,0.00026,3.99136]
[1779073327778,45.18,76901.97,1.0,0.86476,0.00026,3.98051]
[1779073328785,45.18,76903.94,1.0,0.86528,0.00026,3.97014]
[1779073329792,45.18,76906.06,1.0,0.86584,0.00026,3.95901]
[1779073331806,45.18,76922.04,1.0,0.86997,0.00026,3.87537]
[1779073332813,45.18,76924.64,1.0,0.87063,0.00025,3.86171]
[1779073337848,45.18,76925.11,1.0,0.87077,0.00025,3.85897]
[1779073339864,45.18,76926.93,1.0,0.87123,0.00025,3.84937]
[1779073340871,45.18,76925.72,1.0,0.87093,0.00025,3.85564]
[1779073341880,45.18,76928.21,1.0,0.87156,0.00025,3.8426]
[1779073342886,45.18,76935.98,1.0,0.87354,0.00025,3.80186]
[1779073344900,45.17,76936.77,1.0,0.87375,0.00025,3.79733]
[1779073345907,45.17,76939.56,1.0,0.87446,0.00025,3.78261]
[1779073347242,45.17,76939.56,1.0,0.87446,0.00025,3.78261]
[1779073348928,45.17,76935.43,1.0,0.87345,0.00025,3.80353]
[1779073349935,45.16,76929.42,1.0,0.87195,0.00025,3.83462]
[1779073350942,45.16,76927.3,1.0,0.87143,0.00025,3.84542]
[1779073351949,45.16,76929.69,1.0,0.87244,0.00025,3.81802]
[1779073353963,45.16,76928.66,1.0,0.87218,0.00025,3.82339]
[1779073355977,45.16,76930.7,1.0,0.87271,0.00025,3.8125]
[1779073356984,45.16,76934.17,1.0,0.87358,0.00025,3.79444]
[1779073358998,45.16,76933.27,1.0,0.87335,0.00025,3.79919]
[1779073361012,45.16,76931.94,1.0,0.87301,0.00025,3.80616]
[1779073362019,45.16,76929.17,1.0,0.87231,0.00025,3.82061]
[1779073365040,45.16,76930.6,1.0,0.87268,0.00025,3.81315]
[1779073366047,45.16,76932.66,1.0,0.8732,0.00025,3.80242]
[1779073368061,45.16,76933.83,1.0,0.87349,0.00025,3.79637]
[1779073369068,45.16,76940.38,1.0,0.87514,0.00025,3.76211]
[1779073371082,45.15,76941.29,1.0,0.87538,0.00025,3.75705]
[1779073372089,45.15,76942.18,1.0,0.87561,0.00025,3.75227]
[1779073373096,45.15,76940.3,1.0,0.87515,0.00025,3.76189]
[1779073374103,45.15,76939.44,1.0,0.87494,0.00025,3.76619]
[1779073379138,45.14,76939.44,1.0,0.87498,0.00025,3.76536]
[1779073383169,45.13,76938.63,1.0,0.87481,0.00025,3.7689]
[1779073384175,45.13,76940.55,1.0,0.8753,0.00025,3.75876]
[1779073386199,45.13,76939.11,1.0,0.87495,0.00025,3.76592]
[1779073389220,45.13,76937.05,1.0,0.87446,0.00025,3.77614]
[1779073390227,45.12,76934.69,1.0,0.87388,0.00025,3.78824]
[1779073391234,45.12,76933.83,1.0,0.87367,0.00025,3.79253]
[1779073396270,45.11,76934.09,1.0,0.87378,0.00025,3.79018]
[1779073401304,45.1,76933.24,1.0,0.87362,0.00025,3.79363]
[1779073406339,45.1,76933.43,1.0,0.87371,0.00025,3.79167]
[1779073409360,45.09,76925.31,1.0,0.87169,0.00025,3.83346]
[1779073410367,45.09,76917.78,1.0,0.86976,0.00026,3.87285]
[1779073411374,45.09,76916.17,1.0,0.86974,0.00026,3.86675]
[1779073413389,45.09,76916.79,1.0,0.86988,0.00026,3.86377]
[1779073417417,45.1,76918.07,1.0,0.87019,0.00026,3.85763]
[1779073418002,45.1,76918.07,1.0,0.87019,0.00026,3.85763]
[1779073422452,45.11,76916.74,1.0,0.86981,0.00026,3.86524]
[1779073432522,45.12,76916.68,1.0,0.86974,0.00026,3.86681]
[1779073436550,45.12,76910.2,1.0,0.86804,0.00026,3.90123]
[1779073437557,45.12,76906.01,1.0,0.86694,0.00026,3.92328]
[1779073438564,45.12,76904.43,1.0,0.86653,0.00026,3.93161]
[1779073441585,45.12,76902.59,1.0,0.86604,0.00026,3.94135]
[1779073442593,45.12,76898.72,1.0,0.86502,0.00026,3.9617]
[1779073443600,45.12,76894.73,1.0,0.86397,0.00027,3.98267]
[1779073445614,45.12,76889.54,1.0,0.86259,0.00027,4.00991]
[1779073446621,45.12,76891.76,1.0,0.86319,0.00027,3.99814]
[1779073448635,45.12,76890.37,1.0,0.86282,0.00027,4.00534]
[1779073449642,45.12,76888.81,1.0,0.86241,0.00027,4.01348]
[1779073450649,45.12,76886.42,1.0,0.86178,0.00027,4.02599]
[1779073451656,45.12,76889.09,1.0,0.8625,0.00027,4.01183]
[1779073454677,45.12,76890.19,1.0,0.8628,0.00027,4.0058]
[1779073458705,45.11,76888.73,1.0,0.86243,0.00027,4.0132]
[1779073462747,45.11,76887.07,1.0,0.862,0.00027,4.02164]
[1779073465768,45.11,76885.65,1.0,0.86163,0.00027,4.02886]
[1779073466775,45.11,76880.92,1.0,0.86036,0.00027,4.05371]
[1779073467783,45.11,76878.58,1.0,0.85974,0.00027,4.06593]
[1779073469796,45.1,76877.04,1.0,0.85933,0.00027,4.07377]
[1779073471810,45.1,76873.18,1.0,0.85869,0.00027,4.07924]
[1779073472817,45.1,76869.7,1.0,0.85774,0.00027,4.09767]
[1779073474831,45.1,76868.81,1.0,0.85749,0.00027,4.1024]
[1779073476846,45.1,76877.31,1.0,0.85981,0.00027,4.05751]
[1779073477853,45.1,76881.89,1.0,0.86105,0.00027,4.03341]
[1779073479867,45.1,76888.56,1.0,0.86284,0.00027,3.99825]
[1779073481881,45.1,76890.09,1.0,0.86325,0.00027,3.99007]
[1779073482888,45.1,76893.55,1.0,0.86417,0.00027,3.97181]
[1779073483895,45.1,76896.21,1.0,0.86488,0.00026,3.95779]
[1779073488930,45.1,76893.49,1.0,0.86416,0.00027,3.97206]
[1779073492958,45.1,76902.24,1.0,0.86647,0.00026,3.92595]
[1779073493965,45.1,76908.78,1.0,0.86818,0.00026,3.89167]
[1779073494972,45.1,76912.54,1.0,0.86916,0.00026,3.87186]
[1779073495979,45.1,76910.84,1.0,0.86872,0.00026,3.88068]
[1779073496986,45.1,76909.96,1.0,0.8685,0.00026,3.8852]
[1779073501014,45.09,76910.82,1.0,0.86874,0.00026,3.88031]
[1779073502021,45.09,76907.24,1.0,0.86782,0.00026,3.89899]
[1779073503030,45.09,76903.08,1.0,0.86673,0.00026,3.92091]
[1779073504035,45.09,76900.89,1.0,0.86615,0.00026,3.93246]
[1779073505042,45.1,76898.91,1.0,0.86563,0.00026,3.9429]
[1779073506049,45.1,76895.95,1.0,0.86484,0.00026,3.95849]
[1779073507056,45.1,76895.0,1.0,0.86459,0.00026,3.96348]
[1779073508065,45.1,76890.97,1.0,0.86352,0.00027,3.98469]
[1779073509072,45.1,76887.03,1.0,0.86247,0.00027,4.0054]
[1779073512093,45.09,76888.57,1.0,0.86289,0.00027,3.99709]
[1779073513100,45.09,76893.4,1.0,0.86418,0.00027,3.9716]
[1779073514107,45.09,76895.35,1.0,0.8647,0.00026,3.96132]
[1779073515114,45.09,76894.07,1.0,0.86436,0.00027,3.96805]
[1779073520150,45.09,76891.73,1.0,0.86374,0.00027,3.98029]
[1779073521156,45.09,76890.36,1.0,0.86338,0.00027,3.98747]
[1779073523170,45.09,76889.07,1.0,0.86304,0.00027,3.99417]
[1779073525184,45.09,76890.91,1.0,0.86354,0.00027,3.98438]
[1779073526191,45.09,76892.0,1.0,0.86383,0.00027,3.9786]
[1779073530219,45.09,76893.08,1.0,0.86412,0.00027,3.97278]
[1779073531226,45.09,76893.31,1.0,0.86459,0.00027,3.95675]
[1779073536261,45.09,76895.66,1.0,0.86521,0.00026,3.94433]
[1779073537268,45.09,76897.79,1.0,0.86578,0.00026,3.93314]
[1779073541296,45.09,76896.81,1.0,0.86551,0.00026,3.93838]
[1779073543310,45.09,76898.21,1.0,0.86588,0.00026,3.93106]
[1779073547338,45.09,76899.37,1.0,0.86618,0.00026,3.92509]
[1779073548345,45.09,76897.06,1.0,0.86557,0.00026,3.93727]
[1779073550359,45.09,76895.88,1.0,0.86526,0.00026,3.94351]
[1779073553380,45.09,76897.58,1.0,0.8657,0.00026,3.93459]
[1779073554387,45.09,76899.11,1.0,0.86611,0.00026,3.92657]
[1779073555394,45.09,76903.45,1.0,0.86724,0.00026,3.90381]
[1779073556401,45.09,76905.41,1.0,0.86775,0.00026,3.89359]
[1779073557408,45.09,76907.42,1.0,0.86827,0.00026,3.88312]
[1779073558415,45.09,76911.07,1.0,0.86921,0.00026,3.86408]
[1779073559422,45.09,76916.29,1.0,0.87056,0.00026,3.83688]
[1779073560429,45.1,76918.31,1.0,0.87107,0.00026,3.82647]
[1779073561436,45.1,76916.63,1.0,0.87063,0.00026,3.83541]
[1779073562449,45.1,76917.8,1.0,0.87092,0.00026,3.82947]
[1779073564463,45.1,76916.47,1.0,0.87056,0.00026,3.83675]
[1779073565470,45.1,76914.82,1.0,0.87013,0.00026,3.84555]
[1779073566477,45.1,76916.51,1.0,0.87056,0.00026,3.83687]
[1779073567487,45.11,76923.17,1.0,0.87225,0.00025,3.80222]
[1779073568493,45.11,76930.47,1.0,0.87411,0.00025,3.76413]
[1779073569500,45.11,76931.47,1.0,0.87436,0.00025,3.75893]
[1779073570510,45.11,76932.35,1.0,0.87457,0.00025,3.75442]
[1779073572536,45.11,76925.39,1.0,0.87281,0.00025,3.79083]
[1779073573214,45.11,76925.39,1.0,0.87281,0.00025,3.79083]
[1779073573583,45.11,76923.79,1.0,0.8724,0.00025,3.79925]
[1779073574551,45.11,76921.91,1.0,0.87192,0.00026,3.80909]
[1779073575558,45.11,76920.4,1.0,0.87153,0.00026,3.81699]
[1779073580593,45.11,76920.46,1.0,0.87155,0.00026,3.81663]
[1779073581600,45.11,76919.34,1.0,0.87126,0.00026,3.82247]
[1779073582607,45.11,76920.25,1.0,0.8715,0.00026,3.81771]
[1779073583636,45.11,76919.29,1.0,0.87125,0.00026,3.82271]
[1779073584395,45.11,76919.29,1.0,0.87125,0.00026,3.82271]
[1779073584713,45.11,76911.93,1.0,0.86935,0.00026,3.86138]
[1779073585631,45.11,76910.0,1.0,0.86885,0.00026,3.87149]
[1779073587645,45.11,76913.02,1.0,0.86962,0.00026,3.85591]
[1779073588652,45.11,76916.05,1.0,0.87039,0.00026,3.84017]
[1779073589659,45.11,76917.16,1.0,0.87067,0.00026,3.83451]
[1779073591674,45.12,76920.69,1.0,0.87196,0.00026,3.80162]
[1779073592681,45.12,76922.17,1.0,0.87234,0.00025,3.79387]
[1779073593688,45.12,76925.35,1.0,0.87315,0.00025,3.77728]
[1779073594695,45.12,76927.61,1.0,0.87372,0.00025,3.76553]
[1779073595702,45.12,76931.43,1.0,0.87469,0.00025,3.74568]
[1779073596709,45.12,76930.65,1.0,0.87449,0.00025,3.7498]
[1779073600737,45.11,76928.41,1.0,0.87395,0.00025,3.7609]
[1779073603758,45.11,76927.62,1.0,0.87377,0.00025,3.76449]
[1779073608793,45.11,76925.0,1.0,0.87312,0.00025,3.77796]
[1779073609078,45.11,76925.0,1.0,0.87312,0.00025,3.77796]
[1779073609800,45.11,76923.51,1.0,0.87274,0.00025,3.78577]
[1779073612821,45.11,76922.7,1.0,0.87253,0.00025,3.79008]
[1779073615846,45.11,76921.29,1.0,0.87216,0.00026,3.79751]
[1779073616582,45.11,76921.29,1.0,0.87216,0.00026,3.79751]
[1779073616855,45.11,76915.41,1.0,0.87066,0.00026,3.82824]
[1779073617860,45.11,76910.22,1.0,0.86932,0.00026,3.85537]
[1779073618867,45.11,76909.32,1.0,0.86908,0.00026,3.86022]
[1779073620881,45.11,76906.26,1.0,0.86827,0.00026,3.8765]
[1779073621888,45.11,76911.97,1.0,0.86975,0.00026,3.84669]
[1779073622895,45.11,76913.31,1.0,0.87009,0.00026,3.83982]
[1779073624909,45.11,76917.43,1.0,0.87114,0.00026,3.81835]
[1779073625916,45.12,76919.69,1.0,0.87171,0.00026,3.80673]
[1779073629945,45.12,76921.86,1.0,0.87223,0.00026,3.79621]
[1779073630951,45.13,76925.32,1.0,0.8731,0.00025,3.77837]
[1779073631958,45.13,76926.82,1.0,0.87347,0.00025,3.7708]
[1779073633972,45.13,76928.49,1.0,0.87389,0.00025,3.7622]
[1779073634979,45.13,76930.19,1.0,0.87431,0.00025,3.75341]
[1779073638000,45.13,76931.27,1.0,0.87457,0.00025,3.74801]
[1779073643035,45.14,76931.77,1.0,0.87468,0.00025,3.74582]
[1779073643787,45.14,76931.77,1.0,0.87468,0.00025,3.74582]
[1779073649077,45.14,76931.74,1.0,0.87465,0.00025,3.74646]
[1779073653110,45.14,76940.86,1.0,0.87731,0.00025,3.68476]
[1779073654113,45.14,76949.94,1.0,0.87955,0.00024,3.63773]
[1779073655121,45.14,76951.41,1.0,0.87991,0.00024,3.63014]
[1779073660158,45.14,76951.88,1.0,0.88003,0.00024,3.62773]
[1779073661165,45.14,76956.71,1.0,0.8812,0.00024,3.60284]
[1779073662172,45.14,76958.88,1.0,0.88172,0.00024,3.59171]
[1779073665194,45.14,76963.08,1.0,0.88273,0.00024,3.5703]
[1779073666203,45.15,76960.89,1.0,0.8822,0.00024,3.58165]
[1779073668217,45.15,76961.59,1.0,0.88236,0.00024,3.57819]
[1779073671026,45.15,76961.58,1.0,0.88235,0.00024,3.57832]
[1779073671240,45.15,76963.51,1.0,0.88281,0.00024,3.56855]
[1779073672247,45.15,76970.37,1.0,0.88445,0.00024,3.53347]
[1779073673254,45.15,76971.4,1.0,0.88468,0.00024,3.52834]
[1779073674816,45.15,76971.4,1.0,0.88468,0.00024,3.52834]
[1779073674917,45.15,76971.66,1.0,0.88473,0.00024,3.52731]
[1779073677282,45.16,76967.65,1.0,0.88376,0.00024,3.54815]
[1779073678289,45.16,76965.27,1.0,0.88319,0.00024,3.56048]
[1779073679253,45.16,76965.27,1.0,0.88319,0.00024,3.56048]
[1779073679263,45.16,76965.27,1.0,0.88319,0.00024,3.56048]
[1779073679308,45.16,76965.27,1.0,0.88319,0.00024,3.56048]
[1779073679406,45.16,76963.67,1.0,0.8828,0.00024,3.5688]
[1779073681310,45.16,76958.48,1.0,0.88154,0.00024,3.59565]
[1779073682317,45.16,76955.73,1.0,0.88087,0.00024,3.60986]
[1779073683732,45.16,76955.73,1.0,0.88087,0.00024,3.60986]
[1779073683781,45.16,76955.73,1.0,0.88087,0.00024,3.60986]
[1779073683811,45.16,76955.73,1.0,0.88087,0.00024,3.60986]
[1779073683879,45.16,76955.78,1.0,0.88088,0.00024,3.60968]
[1779073687353,45.16,76960.8,1.0,0.88209,0.00024,3.58397]
[1779073689057,45.16,76960.8,1.0,0.88209,0.00024,3.58397]
[1779073689071,45.16,76971.48,1.0,0.88463,0.00024,3.52943]
[1779073689366,45.16,76975.73,1.0,0.88564,0.00024,3.5077]
[1779073690859,45.16,76975.73,1.0,0.88564,0.00024,3.5077]
[1779073690911,45.16,76975.73,1.0,0.88564,0.00024,3.5077]
[1779073691059,45.16,76975.73,1.0,0.88564,0.00024,3.5077]
[1779073691095,45.17,76976.28,1.0,0.88575,0.00024,3.50527]
[1779073692387,45.17,76970.77,1.0,0.88444,0.00024,3.53363]
[1779073693394,45.17,76965.95,1.0,0.88328,0.00024,3.55847]
[1779073694401,45.17,76964.25,1.0,0.88287,0.00024,3.5673]
[1779073695770,45.17,76964.25,1.0,0.88287,0.00024,3.5673]
[1779073695812,45.17,76964.25,1.0,0.88287,0.00024,3.5673]
[1779073695821,45.17,76964.25,1.0,0.88287,0.00024,3.5673]
[1779073695913,45.17,76963.12,1.0,0.88259,0.00024,3.57329]
[1779073696415,45.17,76960.81,1.0,0.88203,0.00024,3.58516]
[1779073698338,45.17,76960.89,1.0,0.88205,0.00024,3.58482]
[1779073698562,45.17,76960.89,1.0,0.88205,0.00024,3.58482]
[1779073698660,45.18,76963.93,1.0,0.88278,0.00024,3.56929]
[1779073699436,45.18,76966.7,1.0,0.88343,0.00024,3.55543]
[1779073700443,45.18,76969.56,1.0,0.8841,0.00024,3.5409]
[1779073705343,45.18,76968.3,1.0,0.88378,0.00024,3.5479]
[1779073705395,45.18,76968.3,1.0,0.88378,0.00024,3.5479]
[1779073705561,45.18,76968.3,1.0,0.88378,0.00024,3.5479]
[1779073705602,45.19,76968.47,1.0,0.88381,0.00024,3.54716]
[1779073711521,45.19,76968.23,1.0,0.88412,0.00024,3.53449]
[1779073716556,45.2,76965.95,1.0,0.88354,0.00024,3.54687]
[1779073717728,45.2,76965.95,1.0,0.88354,0.00024,3.54687]
[1779073717771,45.2,76965.95,1.0,0.88354,0.00024,3.54687]
[1779073717809,45.2,76965.95,1.0,0.88354,0.00024,3.54687]
[1779073717906,45.2,76967.29,1.0,0.88385,0.00024,3.54028]
[1779073719577,45.2,76965.46,1.0,0.8834,0.00024,3.54978]
[1779073721445,45.2,76965.35,1.0,0.88337,0.00024,3.55047]
[1779073721484,45.2,76965.35,1.0,0.88337,0.00024,3.55047]
[1779073721559,45.2,76965.35,1.0,0.88337,0.00024,3.55047]
[1779073721591,45.2,76965.61,1.0,0.88343,0.00024,3.54926]
[1779073726627,45.21,76962.61,1.0,0.88268,0.00024,3.56529]
[1779073728085,45.21,76962.61,1.0,0.88268,0.00024,3.56529]
[1779073727634,45.21,76958.82,1.0,0.88176,0.00024,3.58485]
[1779073728309,45.21,76958.82,1.0,0.88176,0.00024,3.58485]
[1779073728641,45.21,76956.98,1.0,0.88131,0.00024,3.59438]
[1779073730655,45.21,76958.47,1.0,0.88166,0.00024,3.58684]
[1779073732669,45.21,76960.89,1.0,0.88224,0.00024,3.57457]
[1779073733635,45.21,76960.89,1.0,0.88224,0.00024,3.57457]
[1779073733694,45.21,76960.89,1.0,0.88224,0.00024,3.57457]
[1779073733809,45.21,76960.89,1.0,0.88224,0.00024,3.57457]
[1779073733909,45.22,76960.84,1.0,0.88222,0.00024,3.57501]
[1779073737704,45.22,76957.96,1.0,0.88151,0.00024,3.59007]
[1779073740162,45.22,76957.08,1.0,0.88129,0.00024,3.59475]
[1779073740215,45.22,76957.08,1.0,0.88129,0.00024,3.59475]
[1779073740313,45.22,76957.08,1.0,0.88129,0.00024,3.59475]
[1779073740727,45.22,76954.51,1.0,0.88066,0.00024,3.60804]
[1779073742741,45.23,76956.5,1.0,0.88112,0.00024,3.5984]
[1779073743450,45.23,76956.5,1.0,0.88112,0.00024,3.5984]
[1779073743502,45.23,76956.5,1.0,0.88112,0.00024,3.5984]
[1779073743563,45.23,76956.5,1.0,0.88112,0.00024,3.5984]
[1779073743749,45.23,76956.29,1.0,0.88107,0.00024,3.59953]
[1779073746770,45.23,76957.69,1.0,0.8814,0.00024,3.59251]
[1779073747777,45.23,76956.35,1.0,0.88107,0.00024,3.59946]
[1779073750264,45.26,76955.85,1.0,0.88079,0.00024,3.60545]
[1779073750286,45.26,76955.85,1.0,0.88079,0.00024,3.60545]
[1779073750309,45.26,76955.85,1.0,0.88079,0.00024,3.60545]
[1779073750798,45.26,76956.39,1.0,0.88091,0.00024,3.60297]
[1779073753820,45.26,76954.26,1.0,0.88038,0.00024,3.61407]
[1779073755320,45.26,76953.64,1.0,0.88023,0.00024,3.61731]
[1779073755532,45.26,76953.64,1.0,0.88023,0.00024,3.61731]
[1779073755561,45.26,76953.64,1.0,0.88023,0.00024,3.61731]
[1779073755839,45.27,76952.15,1.0,0.87985,0.00024,3.62526]
[1779073756848,45.27,76950.05,1.0,0.87932,0.00025,3.63635]
[1779073758382,45.27,76950.48,1.0,0.87943,0.00024,3.63415]
[1779073758559,45.27,76950.48,1.0,0.87943,0.00024,3.63415]
[1779073758862,45.27,76950.35,1.0,0.87938,0.00024,3.63507]
[1779073760876,45.28,76951.84,1.0,0.87971,0.00024,3.62815]
[1779073765911,45.29,76951.96,1.0,0.87968,0.00024,3.62883]
[1779073767931,45.3,76954.68,1.0,0.88032,0.00024,3.61535]
[1779073768938,45.3,76956.02,1.0,0.88063,0.00024,3.60875]
[1779073770119,45.3,76956.02,1.0,0.88063,0.00024,3.60875]
[1779073770158,45.3,76954.22,1.0,0.88018,0.00024,3.61828]
[1779073770320,45.3,76954.22,1.0,0.88018,0.00024,3.61828]
[1779073770407,45.3,76954.22,1.0,0.88018,0.00024,3.61828]
[1779073771347,45.3,76954.28,1.0,0.88018,0.00024,3.61824]
[1779073771562,45.3,76954.28,1.0,0.88018,0.00024,3.61824]
[1779073771959,45.31,76954.46,1.0,0.88062,0.00024,3.60284]
[1779073776994,45.32,76953.76,1.0,0.88039,0.00024,3.6076]
[1779073782030,45.33,76953.48,1.0,0.88026,0.00024,3.61042]
[1779073787188,45.34,76953.07,1.0,0.88011,0.00024,3.61362]
[1779073787237,45.34,76953.26,1.0,0.88014,0.00024,3.61291]
[1779073787312,45.34,76953.26,1.0,0.88014,0.00024,3.61291]
[1779073788072,45.34,76953.91,1.0,0.88029,0.00024,3.60984]
[1779073789079,45.35,76955.45,1.0,0.88065,0.00024,3.60221]
[1779073792100,45.35,76954.15,1.0,0.88029,0.00024,3.60971]
[1779073793107,45.36,76951.16,1.0,0.87955,0.00024,3.62534]
[1779073793875,45.36,76951.16,1.0,0.87955,0.00024,3.62534]
[1779073793921,45.36,76951.16,1.0,0.87955,0.00024,3.62534]
[1779073794060,45.36,76951.16,1.0,0.87955,0.00024,3.62534]
[1779073794114,45.36,76950.3,1.0,0.87933,0.00024,3.63001]
[1779073797135,45.37,76951.91,1.0,0.87969,0.00024,3.62248]
[1779073798951,45.37,76952.45,1.0,0.87981,0.00024,3.61996]
[1779073798970,45.37,76952.45,1.0,0.87981,0.00024,3.61996]
[1779073798998,45.37,76952.45,1.0,0.87981,0.00024,3.61996]
[1779073799149,45.37,76950.95,1.0,0.87943,0.00024,3.62793]
[1779073800156,45.37,76949.16,1.0,0.87899,0.00025,3.63713]
[1779073803177,45.38,76950.46,1.0,0.87927,0.00024,3.63116]
[1779073803730,45.38,76950.46,1.0,0.87927,0.00024,3.63116]
[1779073803782,45.38,76950.46,1.0,0.87927,0.00024,3.63116]
[1779073803809,45.38,76950.46,1.0,0.87927,0.00024,3.63116]
[1779073804186,45.38,76953.58,1.0,0.88003,0.00024,3.61538]
[1779073804617,45.38,76953.58,1.0,0.88003,0.00024,3.61538]
[1779073804813,45.38,76953.58,1.0,0.88003,0.00024,3.61538]
[1779073805194,45.38,76957.55,1.0,0.88098,0.00024,3.59529]
[1779073806201,45.38,76963.1,1.0,0.88232,0.00024,3.56693]
[1779073806340,45.38,76963.1,1.0,0.88232,0.00024,3.56693]
[1779073806574,45.38,76963.1,1.0,0.88232,0.00024,3.56693]
[1779073806745,45.38,76963.1,1.0,0.88232,0.00024,3.56693]
[1779073807208,45.38,76968.36,1.0,0.88357,0.00024,3.54016]
[1779073807953,45.38,76968.36,1.0,0.88357,0.00024,3.54016]
[1779073808066,45.38,76968.36,1.0,0.88357,0.00024,3.54016]
[1779073808215,45.38,76970.4,1.0,0.88405,0.00024,3.52989]
[1779073811236,45.39,76967.61,1.0,0.88337,0.00024,3.54456]
[1779073812243,45.39,76964.7,1.0,0.88266,0.00024,3.55954]
[1779073813618,45.39,76964.7,1.0,0.88266,0.00024,3.55954]
[1779073813670,45.39,76964.7,1.0,0.88266,0.00024,3.55954]
[1779073813809,45.39,76964.7,1.0,0.88266,0.00024,3.55954]
[1779073813893,45.39,76964.86,1.0,0.8827,0.00024,3.55882]
[1779073816272,45.39,76967.01,1.0,0.8832,0.00024,3.54815]
[1779073821306,45.4,76967.83,1.0,0.88337,0.00024,3.54457]
[1779073823292,45.4,76967.66,1.0,0.88332,0.00024,3.54556]
[1779073823294,45.4,76967.66,1.0,0.88332,0.00024,3.54556]
[1779073823313,45.4,76967.66,1.0,0.88332,0.00024,3.54556]
[1779073823320,45.4,76965.51,1.0,0.8828,0.00024,3.55665]
[1779073824327,45.4,76964.09,1.0,0.88245,0.00024,3.56401]
[1779073827895,45.4,76964.44,1.0,0.88253,0.00024,3.56241]
[1779073827951,45.4,76964.44,1.0,0.88253,0.00024,3.56241]
[1779073828054,45.4,76964.44,1.0,0.88253,0.00024,3.56241]
[1779073828107,45.4,76959.32,1.0,0.88129,0.00024,3.58874]
[1779073828355,45.4,76952.22,1.0,0.87956,0.00024,3.62514]
[1779073829362,45.41,76949.26,1.0,0.87883,0.00025,3.64059]
[1779073830369,45.41,76950.67,1.0,0.87917,0.00024,3.63333]
[1779073831376,45.41,76950.93,1.0,0.87964,0.00024,3.61721]
[1779073836411,45.41,76950.91,1.0,0.87962,0.00024,3.6176]
[1779073837312,45.41,76950.91,1.0,0.87962,0.00024,3.6176]
[1779073837363,45.41,76950.91,1.0,0.87962,0.00024,3.6176]
[1779073837560,45.41,76950.91,1.0,0.87962,0.00024,3.6176]
[1779073837604,45.41,76950.47,1.0,0.87951,0.00024,3.61987]
[1779073842453,45.41,76948.8,1.0,0.8791,0.00025,3.62848]
[1779073845092,45.41,76947.93,1.0,0.87889,0.00025,3.63294]
[1779073845144,45.41,76947.93,1.0,0.87889,0.00025,3.63294]
[1779073845159,45.41,76947.16,1.0,0.8787,0.00025,3.63687]
[1779073845309,45.41,76947.16,1.0,0.8787,0.00025,3.63687]
[1779073845474,45.41,76946.96,1.0,0.87865,0.00025,3.6379]
[1779073847488,45.41,76945.51,1.0,0.87829,0.00025,3.64531]
[1779073852523,45.41,76945.28,1.0,0.87825,0.00025,3.64633]
[1779073853880,45.41,76945.28,1.0,0.87825,0.00025,3.64633]
[1779073853927,45.41,76945.28,1.0,0.87825,0.00025,3.64633]
[1779073854061,45.41,76945.28,1.0,0.87825,0.00025,3.64633]
[1779073854163,45.41,76945.33,1.0,0.87826,0.00025,3.64601]
[1779073859572,45.41,76945.6,1.0,0.87834,0.00025,3.64444]
[1779073863570,45.41,76946.32,1.0,0.87851,0.00025,3.64088]
[1779073863624,45.41,76946.32,1.0,0.87851,0.00025,3.64088]
[1779073863810,45.41,76946.32,1.0,0.87851,0.00025,3.64088]
[1779073863909,45.41,76944.93,1.0,0.87815,0.00025,3.64824]
[1779073864607,45.41,76942.86,1.0,0.87763,0.00025,3.65909]
[1779073869642,45.42,76943.44,1.0,0.87773,0.00025,3.65702]
[1779073872664,45.42,76942.16,1.0,0.87741,0.00025,3.66368]
[1779073874019,45.42,76942.16,1.0,0.87741,0.00025,3.66368]
[1779073874058,45.42,76942.16,1.0,0.87741,0.00025,3.66368]
[1779073874213,45.42,76942.5,1.0,0.8775,0.00025,3.66181]
[1779073874677,45.42,76944.64,1.0,0.87803,0.00025,3.6508]
[1779073875684,45.42,76946.26,1.0,0.87843,0.00025,3.64242]
[1779073876839,45.42,76946.26,1.0,0.87843,0.00025,3.64242]
[1779073878706,45.42,76943.04,1.0,0.87764,0.00025,3.65889]
[1779073879713,45.42,76941.99,1.0,0.87739,0.00025,3.66424]
[1779073881859,45.42,76941.65,1.0,0.8773,0.00025,3.66593]
[1779073882734,45.41,76938.62,1.0,0.87656,0.00025,3.68141]
[1779073885755,45.41,76930.04,1.0,0.87442,0.00025,3.72544]
[1779073886762,45.41,76927.97,1.0,0.87389,0.00025,3.73624]
[1779073890790,45.42,76926.49,1.0,0.87351,0.00025,3.74418]
[1779073891797,45.42,76926.56,1.0,0.87393,0.00025,3.729]
[1779073893811,45.42,76927.89,1.0,0.87426,0.00025,3.72228]
[1779073895825,45.42,76936.04,1.0,0.8763,0.00025,3.68036]
[1779073898846,45.42,76934.13,1.0,0.8758,0.00025,3.69063]
[1779073900860,45.43,76935.33,1.0,0.87609,0.00025,3.68471]
[1779073904888,45.43,76937.24,1.0,0.87654,0.00025,3.6754]
[1779073909923,45.43,76937.75,1.0,0.87668,0.00025,3.6725]
[1779073910930,45.43,76939.51,1.0,0.87712,0.00025,3.66338]
[1779073915965,45.43,76938.78,1.0,0.87695,0.00025,3.66694]
[1779073918986,45.42,76933.99,1.0,0.87576,0.00025,3.69151]
[1779073919993,45.43,76930.33,1.0,0.87483,0.00025,3.71056]
[1779073922007,45.43,76929.23,1.0,0.87454,0.00025,3.71646]
[1779073927043,45.43,76926.59,1.0,0.87385,0.00025,3.73063]
[1779073928050,45.43,76924.31,1.0,0.87328,0.00025,3.74229]
[1779073929058,45.43,76919.28,1.0,0.87199,0.00026,3.76835]
[1779073930064,45.43,76916.63,1.0,0.87131,0.00026,3.78215]
[1779073933085,45.43,76913.38,1.0,0.87048,0.00026,3.799]
[1779073934284,45.43,76907.26,1.0,0.86888,0.00026,3.83097]
[1779073936814,45.43,76906.92,1.0,0.8688,0.00026,3.83259]
[1779073937114,45.43,76908.09,1.0,0.86911,0.00026,3.82643]
[1779073941142,45.44,76906.7,1.0,0.86872,0.00026,3.83418]
[1779073942149,45.44,76904.33,1.0,0.8681,0.00026,3.84651]
[1779073943156,45.44,76902.12,1.0,0.86751,0.00026,3.85824]
[1779073944167,45.44,76903.72,1.0,0.86793,0.00026,3.84999]
[1779073947186,45.44,76901.27,1.0,0.86728,0.00026,3.86284]
[1779073949200,45.44,76903.07,1.0,0.86777,0.00026,3.85324]
[1779073951215,45.44,76901.42,1.0,0.86776,0.00026,3.84668]
[1779073952222,45.44,76900.0,1.0,0.86738,0.00026,3.85417]
[1779073953229,45.44,76901.09,1.0,0.86766,0.00026,3.84858]
[1779073958264,45.44,76900.77,1.0,0.86756,0.00026,3.85053]
[1779073960278,45.44,76898.69,1.0,0.86701,0.00026,3.86155]
[1779073961285,45.44,76897.1,1.0,0.86658,0.00026,3.86991]
[1779073962292,45.44,76895.79,1.0,0.86623,0.00026,3.87681]
[1779073965313,45.45,76893.75,1.0,0.86569,0.00026,3.8876]
[1779073970348,45.45,76893.24,1.0,0.86555,0.00027,3.89027]
[1779073975383,45.44,76892.47,1.0,0.86538,0.00027,3.89353]
[1779073978404,45.44,76887.85,1.0,0.86417,0.00027,3.91738]
[1779073979411,45.44,76885.43,1.0,0.86352,0.00027,3.93003]
[1779073982443,45.44,76883.16,1.0,0.86291,0.00027,3.94184]
[1779073983448,45.43,76881.4,1.0,0.86244,0.00027,3.95102]
[1779073984455,45.43,76879.48,1.0,0.86193,0.00027,3.96102]
[1779073985462,45.43,76880.69,1.0,0.86226,0.00027,3.95462]
[1779073986469,45.43,76883.04,1.0,0.86289,0.00027,3.94228]
[1779073988483,45.43,76885.66,1.0,0.8636,0.00027,3.92851]
[1779073993518,45.43,76885.52,1.0,0.86357,0.00027,3.92916]
[1779073996540,45.43,76881.04,1.0,0.86236,0.00027,3.95252]
[1779073997546,45.43,76878.24,1.0,0.86161,0.00027,3.96712]
[1779073998553,45.43,76875.51,1.0,0.86087,0.00027,3.98134]
[1779074001576,45.43,76872.79,1.0,0.86015,0.00027,3.99531]
[1779074002583,45.43,76871.15,1.0,0.85971,0.00027,4.00379]
[1779074003661,45.43,76871.15,1.0,0.85971,0.00027,4.00379]
[1779074003712,45.43,76871.15,1.0,0.85971,0.00027,4.00379]
[1779074003810,45.43,76871.15,1.0,0.85971,0.00027,4.00379]
[1779074003895,45.42,76870.46,1.0,0.85953,0.00027,4.00729]
[1779074004597,45.42,76864.72,1.0,0.85796,0.00028,4.03727]
[1779074005604,45.42,76863.49,1.0,0.85763,0.00028,4.04356]
[1779074010639,45.42,76862.32,1.0,0.85734,0.00028,4.04904]
[1779074011646,45.41,76862.38,1.0,0.85778,0.00028,4.03351]
[1779074013660,45.41,76863.62,1.0,0.85814,0.00028,4.02666]
[1779074014667,45.41,76864.89,1.0,0.8585,0.00028,4.01984]
[1779074016681,45.41,76866.02,1.0,0.85882,0.00027,4.01362]
[1779074020710,45.4,76862.77,1.0,0.85796,0.00028,4.03014]
[1779074023731,45.4,76860.31,1.0,0.8573,0.00028,4.04258]
[1779074028766,45.39,76857.37,1.0,0.85653,0.00028,4.05717]
[1779074032794,45.38,76860.23,1.0,0.85736,0.00028,4.04139]
[1779074033801,45.38,76865.69,1.0,0.85888,0.00028,4.01254]
[1779074035815,45.38,76866.88,1.0,0.85922,0.00027,4.00603]
[1779074036822,45.37,76868.12,1.0,0.85957,0.00027,3.9994]
[1779074037768,45.37,76868.12,1.0,0.85957,0.00027,3.9994]
[1779074037777,45.37,76868.12,1.0,0.85957,0.00027,3.9994]
[1779074037829,45.37,76868.24,1.0,0.8596,0.00027,3.99866]
[1779074040444,45.37,76867.0,1.0,0.85927,0.00027,4.00505]
[1779074039843,45.37,76868.47,1.0,0.85968,0.00027,3.99721]
[1779074040497,45.37,76868.47,1.0,0.85968,0.00027,3.99721]
[1779074041572,45.37,76868.02,1.0,0.85956,0.00027,3.99946]
[1779074041747,45.37,76868.02,1.0,0.85956,0.00027,3.99946]
[1779074042667,45.37,76868.22,1.0,0.85962,0.00027,3.9983]
[1779074042718,45.37,76868.22,1.0,0.85962,0.00027,3.9983]
[1779074042807,45.37,76868.22,1.0,0.85962,0.00027,3.9983]
[1779074043761,45.37,76868.27,1.0,0.85964,0.00027,3.99793]
[1779074043799,45.37,76868.27,1.0,0.85964,0.00027,3.99793]
[1779074043814,45.37,76868.27,1.0,0.85964,0.00027,3.99793]
[1779074044058,45.37,76868.27,1.0,0.85964,0.00027,3.99793]
[1779074044307,45.37,76868.27,1.0,0.85964,0.00027,3.99793]
[1779074044397,45.36,76862.47,1.0,0.85806,0.00028,4.02812]
[1779074044680,45.36,76862.47,1.0,0.85806,0.00028,4.02812]
[1779074044782,45.36,76862.47,1.0,0.85806,0.00028,4.02812]
[1779074044810,45.36,76862.47,1.0,0.85806,0.00028,4.02812]
[1779074044891,45.36,76855.58,1.0,0.85615,0.00028,4.06435]
[1779074045673,45.36,76855.58,1.0,0.85615,0.00028,4.06435]
[1779074045750,45.36,76855.58,1.0,0.85615,0.00028,4.06435]
[1779074045813,45.36,76855.58,1.0,0.85615,0.00028,4.06435]
[1779074047561,45.36,76854.52,1.0,0.85587,0.00028,4.06952]
[1779074047811,45.36,76854.52,1.0,0.85587,0.00028,4.06952]
[1779074047817,45.36,76854.52,1.0,0.85587,0.00028,4.06952]
[1779074047912,45.36,76850.72,1.0,0.85482,0.00028,4.08931]
[1779074048681,45.36,76850.72,1.0,0.85482,0.00028,4.08931]
[1779074049792,45.36,76850.4,1.0,0.85474,0.00028,4.09077]
[1779074049812,45.36,76850.4,1.0,0.85474,0.00028,4.09077]
[1779074050080,45.36,76850.4,1.0,0.85474,0.00028,4.09077]
[1779074050913,45.35,76849.19,1.0,0.85442,0.00028,4.0969]
[1779074051433,45.35,76849.19,1.0,0.85442,0.00028,4.0969]
[1779074050933,45.35,76845.56,1.0,0.85341,0.00028,4.11579]
[1779074051485,45.35,76845.56,1.0,0.85341,0.00028,4.11579]
[1779074051564,45.35,76845.56,1.0,0.85341,0.00028,4.11579]
[1779074052186,45.35,76845.56,1.0,0.85341,0.00028,4.11579]
[1779074052307,45.35,76845.56,1.0,0.85341,0.00028,4.11579]
[1779074052385,45.35,76847.02,1.0,0.85385,0.00028,4.10758]
[1779074053270,45.35,76847.02,1.0,0.85385,0.00028,4.10758]
[1779074053308,45.35,76847.02,1.0,0.85385,0.00028,4.10758]
[1779074053755,45.35,76847.29,1.0,0.85392,0.00028,4.10611]
[1779074053805,45.35,76847.29,1.0,0.85392,0.00028,4.10611]
[1779074054060,45.35,76847.29,1.0,0.85392,0.00028,4.10611]
[1779074054391,45.35,76847.29,1.0,0.85392,0.00028,4.10611]
[1779074054072,45.35,76846.11,1.0,0.85359,0.00028,4.11232]
[1779074054961,45.35,76844.44,1.0,0.85311,0.00028,4.12124]
[1779074055508,45.35,76844.44,1.0,0.85311,0.00028,4.12124]
[1779074055561,45.35,76844.44,1.0,0.85311,0.00028,4.12124]
[1779074056616,45.35,76844.43,1.0,0.8531,0.00028,4.1214]
[1779074056807,45.35,76844.43,1.0,0.8531,0.00028,4.1214]
[1779074057726,45.35,76844.53,1.0,0.85314,0.00028,4.1208]
[1779074057816,45.35,76844.53,1.0,0.85314,0.00028,4.1208]
[1779074058826,45.35,76844.78,1.0,0.85321,0.00028,4.11942]
[1779074059930,45.35,76844.82,1.0,0.85323,0.00028,4.11914]
[1779074060057,45.35,76844.82,1.0,0.85323,0.00028,4.11914]
[1779074061083,45.35,76844.6,1.0,0.85317,0.00028,4.12024]
[1779074061306,45.35,76844.6,1.0,0.85317,0.00028,4.12024]
[1779074062165,45.34,76845.2,1.0,0.85334,0.00028,4.11695]
[1779074062307,45.34,76845.2,1.0,0.85334,0.00028,4.11695]
[1779074063132,45.34,76844.96,1.0,0.85328,0.00028,4.11815]
[1779074063184,45.34,76844.96,1.0,0.85328,0.00028,4.11815]
[1779074063269,45.34,76844.96,1.0,0.85328,0.00028,4.11815]
[1779074063308,45.34,76844.96,1.0,0.85328,0.00028,4.11815]
[1779074063370,45.34,76844.96,1.0,0.85328,0.00028,4.11808]
[1779074064382,45.34,76844.96,1.0,0.85328,0.00028,4.11808]
[1779074064560,45.34,76845.17,1.0,0.85334,0.00028,4.11698]
[1779074065491,45.34,76845.47,1.0,0.85343,0.00028,4.11534]
[1779074065564,45.34,76845.47,1.0,0.85343,0.00028,4.11534]
[1779074066600,45.34,76844.58,1.0,0.85318,0.00028,4.11996]
[1779074066807,45.34,76844.58,1.0,0.85318,0.00028,4.11996]
[1779074068534,45.34,76844.04,1.0,0.85304,0.00028,4.12269]
[1779074069059,45.34,76841.98,1.0,0.85245,0.00028,4.13348]
[1779074069488,45.34,76841.98,1.0,0.85245,0.00028,4.13348]
[1779074069557,45.34,76841.98,1.0,0.85245,0.00028,4.13348]
[1779074070066,45.34,76836.22,1.0,0.85082,0.00029,4.16379]
[1779074070901,45.34,76836.22,1.0,0.85082,0.00029,4.16379]
[1779074070954,45.34,76836.22,1.0,0.85082,0.00029,4.16379]
[1779074071062,45.34,76836.22,1.0,0.85082,0.00029,4.16379]
[1779074071411,45.34,76836.22,1.0,0.85082,0.00029,4.16379]
[1779074071480,45.34,76835.97,1.0,0.85118,0.00029,4.14982]
[1779074071560,45.34,76835.97,1.0,0.85118,0.00029,4.14982]
[1779074072369,45.34,76835.97,1.0,0.85118,0.00029,4.14982]
[1779074073327,45.34,76836.39,1.0,0.8513,0.00029,4.1475]
[1779074073564,45.34,76836.27,1.0,0.85127,0.00029,4.14802]
[1779074074295,45.34,76836.27,1.0,0.85127,0.00029,4.14802]
[1779074074309,45.34,76836.27,1.0,0.85127,0.00029,4.14802]
[1779074075251,45.33,76836.05,1.0,0.85122,0.00029,4.14908]
[1779074076198,45.33,76835.76,1.0,0.85114,0.00029,4.1505]
[1779074076307,45.33,76835.76,1.0,0.85114,0.00029,4.1505]
[1779074077164,45.33,76835.68,1.0,0.85112,0.00029,4.15082]
[1779074077307,45.33,76835.68,1.0,0.85112,0.00029,4.15082]
[1779074077408,45.33,76838.22,1.0,0.85185,0.00029,4.13731]
[1779074078134,45.33,76838.22,1.0,0.85185,0.00029,4.13731]
[1779074078226,45.33,76838.22,1.0,0.85185,0.00029,4.13731]
[1779074079082,45.33,76837.87,1.0,0.85176,0.00029,4.13907]
[1779074079310,45.33,76837.87,1.0,0.85176,0.00029,4.13907]
[1779074079329,45.33,76831.38,1.0,0.8499,0.00029,4.17321]
[1779074080047,45.33,76831.38,1.0,0.8499,0.00029,4.17321]
[1779074080058,45.33,76831.38,1.0,0.8499,0.00029,4.17321]
[1779074080139,45.33,76829.87,1.0,0.84947,0.00029,4.18118]
[1779074081693,45.33,76829.71,1.0,0.84943,0.00029,4.18189]
[1779074081726,45.33,76829.71,1.0,0.84943,0.00029,4.18189]
[1779074081818,45.33,76829.71,1.0,0.84943,0.00029,4.18189]
[1779074082153,45.33,76827.18,1.0,0.84871,0.00029,4.1951]
[1779074085177,45.32,76830.01,1.0,0.84955,0.00029,4.17968]
[1779074087191,45.32,76832.89,1.0,0.85039,0.00029,4.16434]
[1779074087783,45.32,76832.89,1.0,0.85039,0.00029,4.16434]
[1779074087811,45.32,76832.89,1.0,0.85039,0.00029,4.16434]
[1779074087835,45.32,76832.89,1.0,0.85039,0.00029,4.16434]
[1779074088455,45.32,76832.89,1.0,0.85039,0.00029,4.16434]
[1779074088488,45.32,76832.5,1.0,0.85027,0.00029,4.16649]
[1779074088558,45.32,76832.5,1.0,0.85027,0.00029,4.16649]
[1779074092226,45.32,76836.0,1.0,0.85127,0.00029,4.14815]
[1779074092692,45.32,76836.0,1.0,0.85127,0.00029,4.14815]
[1779074092740,45.32,76836.0,1.0,0.85127,0.00029,4.14815]
[1779074093338,45.32,76838.54,1.0,0.85199,0.00028,4.13469]
[1779074093728,45.32,76838.54,1.0,0.85199,0.00028,4.13469]
[1779074094240,45.32,76842.46,1.0,0.85311,0.00028,4.11393]
[1779074094760,45.32,76842.46,1.0,0.85311,0.00028,4.11393]
[1779074094814,45.32,76842.46,1.0,0.85311,0.00028,4.11393]
[1779074094820,45.32,76842.46,1.0,0.85311,0.00028,4.11393]
[1779074095064,45.32,76842.46,1.0,0.85311,0.00028,4.11393]
[1779074095247,45.32,76842.68,1.0,0.85318,0.00028,4.11272]
[1779074097487,45.32,76840.52,1.0,0.85257,0.00028,4.12399]
[1779074098268,45.32,76836.46,1.0,0.85142,0.00029,4.14534]
[1779074099237,45.32,76836.46,1.0,0.85142,0.00029,4.14534]
[1779074099285,45.32,76836.46,1.0,0.85142,0.00029,4.14534]
[1779074099309,45.32,76836.46,1.0,0.85142,0.00029,4.14534]
[1779074099339,45.32,76835.84,1.0,0.85125,0.00029,4.14851]
[1779074101289,45.32,76839.14,1.0,0.8522,0.00028,4.13091]
[1779074103042,45.31,76839.2,1.0,0.85222,0.00028,4.13051]
[1779074103061,45.31,76839.2,1.0,0.85222,0.00028,4.13051]
[1779074103238,45.31,76839.2,1.0,0.85222,0.00028,4.13051]
[1779074103310,45.31,76839.2,1.0,0.85222,0.00028,4.13051]
[1779074103339,45.31,76833.98,1.0,0.85073,0.00029,4.15797]
[1779074105320,45.31,76831.05,1.0,0.8499,0.00029,4.1732]
[1779074107334,45.31,76833.95,1.0,0.85075,0.00029,4.15764]
[1779074108341,45.31,76837.73,1.0,0.85184,0.00029,4.13758]
[1779074109751,45.31,76837.91,1.0,0.85189,0.00029,4.13654]
[1779074109814,45.31,76837.91,1.0,0.85189,0.00029,4.13654]
[1779074109958,45.31,76837.91,1.0,0.85189,0.00029,4.13654]
[1779074110061,45.31,76837.91,1.0,0.85189,0.00029,4.13654]
[1779074110360,45.31,76844.57,1.0,0.85379,0.00028,4.10133]
[1779074115402,45.3,76845.16,1.0,0.85397,0.00028,4.09803]
[1779074116980,45.3,76845.65,1.0,0.85412,0.00028,4.09521]
[1779074117031,45.3,76845.65,1.0,0.85412,0.00028,4.09521]
[1779074117058,45.3,76845.65,1.0,0.85412,0.00028,4.09521]
[1779074117416,45.3,76845.66,1.0,0.85413,0.00028,4.09493]
[1779074119430,45.29,76847.05,1.0,0.85455,0.00028,4.08714]
[1779074120438,45.29,76848.72,1.0,0.85503,0.00028,4.07812]
[1779074122451,45.29,76850.25,1.0,0.85548,0.00028,4.06964]
[1779074123322,45.29,76850.25,1.0,0.85548,0.00028,4.06964]
[1779074123458,45.29,76853.39,1.0,0.85637,0.00028,4.05289]
[1779074123554,45.29,76853.39,1.0,0.85637,0.00028,4.05289]
[1779074123600,45.29,76853.39,1.0,0.85637,0.00028,4.05289]
[1779074123771,45.29,76853.39,1.0,0.85637,0.00028,4.05289]
[1779074124465,45.28,76858.11,1.0,0.85769,0.00028,4.02785]
[1779074126479,45.28,76859.63,1.0,0.85813,0.00028,4.01957]
[1779074129169,45.28,76859.68,1.0,0.85816,0.00028,4.01904]
[1779074129179,45.28,76859.68,1.0,0.85816,0.00028,4.01904]
[1779074129309,45.28,76859.68,1.0,0.85816,0.00028,4.01904]
[1779074129500,45.28,76859.85,1.0,0.85821,0.00028,4.01801]
[1779074131514,45.27,76859.45,1.0,0.85853,0.00028,4.00477]
[1779074136549,45.27,76862.07,1.0,0.85929,0.00028,3.99044]
[1779074138225,45.27,76862.07,1.0,0.85929,0.00028,3.99044]
[1779074138273,45.27,76862.07,1.0,0.85929,0.00028,3.99044]
[1779074138311,45.27,76862.07,1.0,0.85929,0.00028,3.99044]
[1779074138375,45.27,76862.15,1.0,0.85932,0.00028,3.98983]
[1779074140815,45.27,76862.53,1.5,0.85943,0.00028,3.98774]
[1779074140816,45.27,76862.53,1.5,0.85943,0.00028,3.98774]
[1779074141149,45.27,76865.63,1.5,0.86029,0.00027,3.97134]
[1779074144605,45.26,76862.17,1.5,0.85935,0.00028,3.98928]
[1779074147746,45.26,76862.7,1.5,0.8595,0.00028,3.98631]
[1779074147798,45.26,76862.7,1.5,0.8595,0.00028,3.98631]
[1779074147810,45.26,76862.7,1.5,0.8595,0.00028,3.98631]
[1779074147847,45.26,76861.85,1.5,0.85927,0.00028,3.99069]
[1779074149640,45.26,76867.57,1.5,0.86086,0.00027,3.9604]
[1779074150936,45.26,76867.57,1.5,0.86086,0.00027,3.9604]
[1779074150987,45.26,76867.57,1.5,0.86086,0.00027,3.9604]
[1779074151061,45.26,76867.57,1.5,0.86086,0.00027,3.9604]
[1779074151120,45.26,76870.05,1.5,0.86154,0.00027,3.94731]
[1779074151654,45.26,76872.16,1.5,0.86212,0.00027,3.93618]
[1779074152661,45.26,76873.69,1.5,0.86253,0.00027,3.92812]
[1779074157012,45.26,76874.89,1.5,0.86286,0.00027,3.92176]
[1779074159710,45.26,76873.23,1.5,0.86241,0.00027,3.93045]
[1779074160717,45.26,76868.32,1.5,0.86107,0.00027,3.95624]
[1779074161724,45.26,76871.84,1.5,0.86204,0.00027,3.93768]
[1779074162698,45.26,76871.84,1.5,0.86204,0.00027,3.93768]
[1779074162779,45.26,76871.84,1.5,0.86204,0.00027,3.93768]
[1779074162810,45.26,76871.84,1.5,0.86204,0.00027,3.93768]
[1779074162907,45.26,76876.23,1.5,0.86323,0.00027,3.91459]
[1779074168777,45.26,76877.11,1.5,0.86347,0.00027,3.91]
[1779074170791,45.26,76879.05,1.5,0.86399,0.00027,3.89984]
[1779074172805,45.26,76880.29,1.5,0.86433,0.00027,3.89338]
[1779074173592,45.26,76880.29,1.5,0.86433,0.00027,3.89338]
[1779074174567,45.26,76880.29,1.5,0.86433,0.00027,3.89338]
[1779074174619,45.26,76879.37,1.5,0.86408,0.00027,3.89824]
[1779074174809,45.26,76879.37,1.5,0.86408,0.00027,3.89824]
[1779074174819,45.26,76879.59,1.5,0.86413,0.00027,3.89711]
[1779074175827,45.26,76878.09,1.5,0.86373,0.00027,3.905]
[1779074180708,45.26,76877.8,1.5,0.86365,0.00027,3.90657]
[1779074180811,45.26,76877.8,1.5,0.86365,0.00027,3.90657]
[1779074180987,45.26,76877.8,1.5,0.86365,0.00027,3.90657]
[1779074181044,45.26,76877.8,1.5,0.86365,0.00027,3.90657]
[1779074181060,45.26,76877.8,1.5,0.86365,0.00027,3.90657]
[1779074181138,45.26,76871.74,1.5,0.862,0.00027,3.9384]
[1779074181869,45.26,76869.28,1.5,0.86133,0.00027,3.95129]
[1779074182876,45.26,76868.03,1.5,0.86099,0.00027,3.95781]
[1779074187911,45.25,76869.15,1.5,0.86131,0.00027,3.95165]
[1779074190509,45.25,76868.83,1.5,0.86123,0.00027,3.95328]
[1779074190556,45.25,76868.83,1.5,0.86123,0.00027,3.95328]
[1779074190514,45.25,76869.04,1.5,0.86129,0.00027,3.95207]
[1779074190812,45.25,76869.04,1.5,0.86129,0.00027,3.95207]
[1779074191607,45.25,76869.35,1.5,0.86138,0.00027,3.95044]
[1779074191939,45.25,76868.82,1.5,0.86165,0.00027,3.93808]
[1779074194960,45.25,76866.92,1.5,0.86114,0.00027,3.94793]
[1779074199021,45.25,76867.01,1.5,0.86117,0.00027,3.94732]
[1779074199058,45.25,76867.01,1.5,0.86117,0.00027,3.94732]
[1779074199119,45.25,76866.89,1.5,0.86114,0.00027,3.9479]
[1779074202220,45.25,76867.27,1.5,0.86125,0.00027,3.94581]
[1779074207991,45.25,76868.35,1.5,0.86156,0.00027,3.93989]
[1779074208042,45.25,76868.35,1.5,0.86156,0.00027,3.93989]
[1779074208059,45.25,76868.35,1.5,0.86156,0.00027,3.93989]
[1779074208092,45.25,76868.09,1.5,0.86149,0.00027,3.94122]
[1779074209624,45.25,76864.59,1.5,0.86053,0.00028,3.95959]
[1779074210065,45.24,76863.35,1.5,0.86019,0.00028,3.96605]
[1779074211072,45.24,76858.71,1.5,0.85891,0.00028,3.9904]
[1779074211983,45.24,76858.71,1.5,0.85891,0.00028,3.9904]
[1779074212058,45.24,76858.71,1.5,0.85891,0.00028,3.9904]
[1779074212185,45.24,76855.16,1.5,0.85793,0.00028,4.009]
[1779074218121,45.24,76855.97,1.5,0.8582,0.00028,4.00399]
[1779074219681,45.23,76855.74,1.5,0.85814,0.00028,4.00508]
[1779074219812,45.23,76855.74,1.5,0.85814,0.00028,4.00508]
[1779074220135,45.23,76855.6,1.5,0.85811,0.00028,4.00569]
[1779074225170,45.23,76855.69,1.5,0.85816,0.00028,4.00462]
[1779074226978,45.23,76855.29,1.5,0.85806,0.00028,4.00661]
[1779074227066,45.23,76855.29,1.5,0.85806,0.00028,4.00661]
[1779074227340,45.22,76854.33,1.5,0.8578,0.00028,4.01156]
[1779074228193,45.22,76856.52,1.5,0.85841,0.00028,3.99989]
[1779074229200,45.22,76859.76,1.5,0.85932,0.00028,3.98269]
[1779074230087,45.22,76859.76,1.5,0.85932,0.00028,3.98269]
[1779074230207,45.22,76861.76,1.5,0.85988,0.00028,3.97204]
[1779074230924,45.22,76861.76,1.5,0.85988,0.00028,3.97204]
[1779074230971,45.22,76861.76,1.5,0.85988,0.00028,3.97204]
[1779074231060,45.22,76861.76,1.5,0.85988,0.00028,3.97204]
[1779074231214,45.22,76863.31,1.5,0.86031,0.00028,3.96379]
[1779074236255,45.22,76862.58,1.5,0.86012,0.00028,3.96732]
[1779074239257,45.22,76861.92,1.5,0.85995,0.00028,3.97066]
[1779074239309,45.22,76861.92,1.5,0.85995,0.00028,3.97066]
[1779074239358,45.22,76864.27,1.5,0.8606,0.00028,3.95821]
[1779074241639,45.21,76863.75,2.0,0.86046,0.00028,3.96088]
[1779074241640,45.21,76863.75,2.0,0.86046,0.00028,3.96088]
[1779074250356,45.21,76862.0,2.0,0.86001,0.00028,3.96952]
[1779074251363,45.21,76861.68,2.0,0.86034,0.00028,3.95602]
[1779074253037,45.21,76861.45,2.0,0.86029,0.00028,3.95711]
[1779074255411,45.21,76871.21,2.0,0.86297,0.00027,3.90564]
[1779074255820,45.21,76871.21,2.0,0.86297,0.00027,3.90564]
[1779074256416,45.21,76879.32,2.0,0.86517,0.00027,3.86299]
[1779074257422,45.21,76882.24,2.0,0.86595,0.00027,3.84776]
[1779074258429,45.21,76880.6,2.0,0.86551,0.00027,3.85645]
[1779074259125,45.21,76880.6,2.0,0.86551,0.00027,3.85645]
[1779074260443,45.21,76879.51,2.0,0.86521,0.00027,3.86233]
[1779074261450,45.21,76876.64,2.0,0.86443,0.00027,3.87746]
[1779074263464,45.21,76872.57,2.0,0.86332,0.00027,3.89893]
[1779074264471,45.21,76871.27,2.0,0.86296,0.00027,3.90578]
[1779074265661,45.21,76868.21,2.0,0.86213,0.00027,3.92187]
[1779074267314,45.21,76867.9,2.0,0.86204,0.00027,3.92349]
[1779074267492,45.21,76866.64,2.0,0.8617,0.00027,3.9301]
[1779074268599,45.21,76866.64,2.0,0.8617,0.00027,3.9301]
[1779074269506,45.21,76865.31,2.0,0.86134,0.00027,3.93704]
[1779074270513,45.21,76863.7,2.0,0.8609,0.00028,3.94548]
[1779074274541,45.21,76861.71,2.0,0.86036,0.00028,3.95576]
[1779074276555,45.21,76855.29,2.0,0.85858,0.00028,3.98947]
[1779074276699,45.21,76855.29,2.0,0.85858,0.00028,3.98947]
[1779074276789,45.21,76855.29,2.0,0.85858,0.00028,3.98947]
[1779074277562,45.2,76857.33,2.0,0.85916,0.00028,3.97861]
[1779074278569,45.2,76858.43,2.0,0.85947,0.00028,3.97272]
[1779074279313,45.2,76858.43,2.0,0.85947,0.00028,3.97272]
[1779074279576,45.2,76859.38,2.0,0.85974,0.00028,3.96763]
[1779074283604,45.2,76855.77,2.0,0.85875,0.00028,3.98636]
[1779074284611,45.2,76852.31,2.0,0.85779,0.00028,4.00451]
[1779074285618,45.2,76849.57,2.0,0.85702,0.00028,4.01905]
[1779074287632,45.2,76848.39,2.0,0.85668,0.00028,4.02539]
[1779074288640,45.2,76845.82,2.0,0.85595,0.00028,4.03901]
[1779074289646,45.2,76844.4,2.0,0.85555,0.00028,4.04654]
[1779074290654,45.2,76842.97,2.0,0.85514,0.00028,4.05412]
[1779074292668,45.2,76844.85,2.0,0.85567,0.00028,4.04422]
[1779074294682,45.2,76849.1,2.0,0.85687,0.00028,4.02184]
[1779074294724,45.2,76849.1,2.0,0.85687,0.00028,4.02184]
[1779074295689,45.2,76850.8,2.0,0.85734,0.00028,4.01292]
[1779074297703,45.21,76849.76,2.0,0.85704,0.00028,4.01854]
[1779074299717,45.21,76848.63,2.0,0.85672,0.00028,4.02462]
[1779074300724,45.21,76849.78,2.0,0.85704,0.00028,4.0186]
[1779074302998,45.21,76849.91,2.0,0.85707,0.00028,4.01798]
[1779074305759,45.21,76853.05,2.0,0.85794,0.00028,4.00165]
[1779074306766,45.21,76854.35,2.0,0.85831,0.00028,3.99468]
[1779074307773,45.21,76853.07,2.0,0.85795,0.00028,4.00152]
[1779074311801,45.21,76853.59,2.0,0.8585,0.00028,3.98395]
[1779074314822,45.21,76854.52,2.0,0.85875,0.00028,3.97913]
[1779074315831,45.21,76861.1,2.0,0.86058,0.00028,3.94437]
[1779074316836,45.21,76866.23,2.0,0.862,0.00027,3.91732]
[1779074317844,45.21,76868.36,2.0,0.86258,0.00027,3.90611]
[1779074321872,45.21,76872.88,2.0,0.86381,0.00027,3.88237]
[1779074322879,45.21,76874.73,2.0,0.86432,0.00027,3.87268]
[1779074323886,45.21,76873.5,2.0,0.86398,0.00027,3.87919]
[1779074325900,45.21,76872.46,2.0,0.86369,0.00027,3.88472]
[1779074326908,45.21,76871.08,2.0,0.86332,0.00027,3.892]
[1779074327965,45.21,76871.08,2.0,0.86332,0.00027,3.892]
[1779074328158,45.21,76870.16,2.0,0.86306,0.00027,3.89685]
[1779074328921,45.21,76871.17,2.0,0.86334,0.00027,3.89155]
[1779074333956,45.21,76870.38,2.0,0.86312,0.00027,3.89577]
[1779074336978,45.21,76868.63,2.0,0.86264,0.00027,3.90499]
[1779074337985,45.21,76863.9,2.0,0.86134,0.00028,3.92986]
[1779074339999,45.21,76862.54,2.0,0.86097,0.00028,3.93694]
[1779074342013,45.21,76861.04,2.0,0.86056,0.00028,3.94474]
[1779074343020,45.21,76859.81,2.0,0.86023,0.00028,3.95116]
[1779074345034,45.21,76858.82,2.0,0.85996,0.00028,3.95623]
[1779074350069,45.21,76858.2,2.0,0.85981,0.00028,3.95912]
[1779074351438,45.21,76858.2,2.0,0.85981,0.00028,3.95912]
[1779074357118,45.2,76858.54,2.0,0.85993,0.00028,3.95682]
[1779074361440,45.2,76860.75,2.0,0.86056,0.00028,3.9449]
[1779074363160,45.2,76858.62,2.0,0.85997,0.00028,3.95602]
[1779074364167,45.2,76856.64,2.0,0.85943,0.00028,3.96639]
[1779074369202,45.19,76853.48,2.0,0.85857,0.00028,3.98266]
[1779074370209,45.19,76849.95,2.0,0.85758,0.00028,4.00118]
[1779074372223,45.19,76850.29,2.0,0.85812,0.00028,3.98395]
[1779074377258,45.19,76849.68,2.0,0.85797,0.00028,3.98664]
[1779074382293,45.18,76849.69,2.0,0.858,0.00028,3.98604]
[1779074387328,45.18,76849.47,2.0,0.85793,0.00028,3.98747]
[1779074391356,45.18,76848.26,2.0,0.8576,0.00028,3.99362]
[1779074392363,45.18,76846.99,2.0,0.85725,0.00028,4.00021]
[1779074393370,45.18,76844.91,2.0,0.85667,0.00028,4.01106]
[1779074398405,45.18,76845.5,2.0,0.85682,0.00028,4.00829]
[1779074401426,45.18,76842.37,2.0,0.85594,0.00028,4.02482]
[1779074402433,45.18,76840.56,2.0,0.85542,0.00028,4.03445]
[1779074405454,45.18,76841.57,2.0,0.8557,0.00028,4.02921]
[1779074406461,45.18,76843.16,2.0,0.85615,0.00028,4.02085]
[1779074411496,45.18,76842.86,2.0,0.8561,0.00028,4.02166]
[1779074413510,45.17,76841.28,2.0,0.85566,0.00028,4.02991]
[1779074416531,45.17,76839.03,2.0,0.85504,0.00028,4.04152]
[1779074419552,45.17,76840.8,2.0,0.85557,0.00028,4.03165]
[1779074422573,45.16,76836.11,2.0,0.85426,0.00029,4.05595]
[1779074427611,45.16,76836.64,2.0,0.85442,0.00029,4.05303]
[1779074428618,45.16,76837.78,2.0,0.85475,0.00028,4.04682]
[1779074429625,45.16,76836.48,2.0,0.85439,0.00029,4.05351]
[1779074431639,45.15,76834.85,2.0,0.85437,0.00029,4.04653]
[1779074433653,45.15,76839.46,2.0,0.85571,0.00028,4.02178]
[1779074434660,45.15,76841.16,2.0,0.8562,0.00028,4.01265]
[1779074439695,45.14,76840.81,2.0,0.85613,0.00028,4.01381]
[1779074440703,45.14,76842.01,2.0,0.85648,0.00028,4.00733]
[1779074441709,45.14,76844.52,2.0,0.8572,0.00028,3.99394]
[1779074442716,45.14,76845.97,2.0,0.85761,0.00028,3.98617]
[1779074447751,45.13,76846.09,2.0,0.85767,0.00028,3.98505]
[1779074452786,45.13,76845.93,2.0,0.85765,0.00028,3.9854]
[1779074454800,45.13,76844.33,2.0,0.85721,0.00028,3.99366]
[1779074455807,45.12,76842.2,2.0,0.85662,0.00028,4.00481]
[1779074460843,45.12,76843.02,2.0,0.85688,0.00028,3.99984]
[1779074464871,45.11,76841.76,2.0,0.85655,0.00028,4.00604]
[1779074465878,45.11,76842.81,2.0,0.85685,0.00028,4.00036]
[1779074469906,45.11,76845.86,2.0,0.85774,0.00028,3.98377]
[1779074470913,45.11,76847.18,2.0,0.85811,0.00028,3.9767]
[1779074474941,45.1,76844.39,2.0,0.85735,0.00028,3.99111]
[1779074477962,45.1,76843.44,2.0,0.8571,0.00028,3.9958]
[1779074480983,45.1,76842.4,2.0,0.85682,0.00028,4.00096]
[1779074486020,45.09,76841.21,2.0,0.85651,0.00028,4.00666]
[1779074490054,45.09,76837.91,2.0,0.8556,0.00028,4.02365]
[1779074491060,45.08,76826.1,2.0,0.85265,0.00029,4.07082]
[1779074492067,45.08,76826.08,2.0,0.85265,0.00029,4.0709]
[1779074496860,45.08,76826.38,2.0,0.85273,0.00029,4.06926]
[1779074497102,45.08,76825.38,2.0,0.85245,0.00029,4.07454]
[1779074498393,45.08,76816.62,2.0,0.8499,0.00029,4.12099]
[1779074501130,45.08,76816.4,2.0,0.84985,0.00029,4.12191]
[1779074502138,45.08,76815.06,2.0,0.84946,0.00029,4.12894]
[1779074507175,45.07,76814.67,2.0,0.84937,0.00029,4.13057]
[1779074512210,45.07,76817.11,2.0,0.85011,0.00029,4.11716]
[1779074517245,45.07,76814.8,2.0,0.84945,0.00029,4.12905]
[1779074518252,45.07,76815.78,2.0,0.84974,0.00029,4.12376]
[1779074524294,45.06,76816.47,2.0,0.84999,0.00029,4.11929]
[1779074527315,45.05,76819.19,2.0,0.85081,0.00029,4.10429]
[1779074530340,45.04,76814.14,2.0,0.84937,0.00029,4.13045]
[1779074531343,45.04,76808.8,2.0,0.8478,0.0003,4.15873]
[1779074532350,45.04,76807.0,2.0,0.84728,0.0003,4.16817]
[1779074535371,45.04,76809.02,2.0,0.8479,0.0003,4.15702]
[1779074536378,45.04,76810.82,2.0,0.84843,0.0003,4.1475]
[1779074537385,45.04,76812.5,2.0,0.84892,0.00029,4.13862]
[1779074538392,45.04,76814.43,2.0,0.84948,0.00029,4.12844]
[1779074539399,45.04,76816.48,2.0,0.85008,0.00029,4.11763]
[1779074540406,45.04,76818.7,2.0,0.85072,0.00029,4.10594]
[1779074541413,45.04,76825.71,2.0,0.85276,0.00029,4.06866]
[1779074542420,45.04,76828.15,2.0,0.85347,0.00029,4.0557]
[1779074543427,45.04,76829.17,2.0,0.85376,0.00029,4.0503]
[1779074546448,45.04,76831.37,2.0,0.85442,0.00029,4.03817]
[1779074547455,45.04,76833.53,2.0,0.85505,0.00029,4.02657]
[1779074549469,45.03,76835.46,2.0,0.85561,0.00029,4.0161]
[1779074550476,45.03,76839.63,2.0,0.85681,0.00028,3.99389]
[1779074551355,45.03,76839.63,2.0,0.85681,0.00028,3.99389]
[1779074552572,45.03,76840.81,2.0,0.85758,0.00028,3.97224]
[1779074553497,45.03,76837.11,2.0,0.85654,0.00028,3.99165]
[1779074554504,45.03,76833.25,2.0,0.85544,0.00029,4.012]
[1779074557525,45.03,76834.67,2.0,0.85585,0.00029,4.00447]
[1779074559539,45.02,76836.82,2.0,0.85647,0.00029,3.99281]
[1779074562560,45.02,76829.65,2.0,0.85444,0.00029,4.03049]
[1779074563567,45.02,76826.64,2.0,0.85357,0.00029,4.04654]
[1779074565581,45.02,76826.87,2.0,0.85363,0.00029,4.04537]
[1779074568602,45.02,76828.82,2.0,0.85422,0.00029,4.03447]
[1779074571623,45.01,76835.86,2.0,0.85627,0.00029,3.99662]
[1779074572348,45.01,76835.86,2.0,0.85627,0.00029,3.99662]
[1779074572630,45.01,76840.56,2.0,0.85761,0.00028,3.97154]
[1779074573637,45.01,76842.39,2.0,0.85814,0.00028,3.96173]
[1779074574644,45.01,76845.88,2.0,0.85913,0.00028,3.94316]
[1779074575651,45.01,76846.91,2.0,0.85942,0.00028,3.93764]
[1779074578672,45.01,76848.82,2.0,0.85996,0.00028,3.92741]
[1779074579679,45.01,76857.51,2.0,0.86239,0.00028,3.88143]
[1779074580686,45.01,76863.22,2.0,0.86396,0.00027,3.85126]
[1779074581693,45.01,76865.0,2.0,0.86445,0.00027,3.8419]
[1779074582700,45.01,76858.67,2.0,0.8627,0.00028,3.87539]
[1779074583707,45.01,76855.44,2.0,0.8618,0.00028,3.89255]
[1779074586728,45.01,76855.2,2.0,0.86173,0.00028,3.8939]
[1779074591763,45.01,76854.77,2.0,0.86161,0.00028,3.89629]
[1779074594784,45.01,76857.59,2.0,0.86239,0.00028,3.88143]
[1779074599819,45.01,76857.68,2.0,0.8624,0.00028,3.88111]
[1779074600826,45.01,76862.98,2.0,0.86387,0.00027,3.85314]
[1779074601833,45.01,76881.87,2.0,0.86899,0.00027,3.75381]
[1779074602840,45.01,76892.65,2.0,0.87184,0.00026,3.6975]
[1779074603848,45.02,76893.78,2.0,0.87212,0.00026,3.69189]
[1779074608883,45.03,76892.13,2.0,0.87161,0.00026,3.70203]
[1779074611918,45.04,76891.76,2.0,0.8719,0.00026,3.6896]
[1779074613308,45.04,76891.66,2.0,0.87186,0.00026,3.69041]
[1779074613932,45.05,76892.11,2.0,0.87196,0.00026,3.68835]
[1779074615946,45.05,76889.34,2.0,0.8712,0.00026,3.70343]
[1779074617309,45.05,76888.62,2.0,0.871,0.00027,3.70747]
[1779074617960,45.06,76888.23,2.0,0.87088,0.00027,3.70978]
[1779074621988,45.07,76886.81,2.0,0.87045,0.00027,3.71824]
[1779074622995,45.07,76885.79,2.0,0.87017,0.00027,3.72383]
[1779074624004,45.07,76883.16,2.0,0.86945,0.00027,3.73784]
[1779074627023,45.08,76881.82,2.0,0.86906,0.00027,3.74551]
[1779074628030,45.08,76880.16,2.0,0.86861,0.00027,3.75442]
[1779074630044,45.08,76884.84,2.0,0.86984,0.00027,3.73029]
[1779074631051,45.08,76888.79,2.0,0.87088,0.00027,3.70984]
[1779074636087,45.09,76889.37,2.0,0.87101,0.00026,3.70732]
[1779074639108,45.09,76890.93,2.0,0.87141,0.00026,3.69935]
[1779074641122,45.09,76892.49,2.0,0.87181,0.00026,3.69135]
[1779074642129,45.09,76895.21,2.0,0.87252,0.00026,3.67723]
[1779074644143,45.1,76896.6,2.0,0.87288,0.00026,3.6702]
[1779074645150,45.1,76898.0,2.0,0.87324,0.00026,3.66301]
[1779074647164,45.1,76896.27,2.0,0.87277,0.00026,3.67229]
[1779074649178,45.1,76899.26,2.0,0.87354,0.00026,3.65692]
[1779074650185,45.1,76898.3,2.0,0.87329,0.00026,3.66207]
[1779074651192,45.1,76896.63,2.0,0.87284,0.00026,3.67091]
[1779074657234,45.11,76897.54,2.0,0.87305,0.00026,3.66686]
[1779074662269,45.12,76897.79,2.0,0.87308,0.00026,3.66619]
[1779074667304,45.12,76897.92,2.0,0.87308,0.00026,3.66615]
[1779074670325,45.12,76899.44,2.0,0.87348,0.00026,3.65814]
[1779074674353,45.12,76897.86,2.0,0.87351,0.00026,3.65082]
[1779074679388,45.11,76897.55,2.0,0.87346,0.00026,3.65198]
[1779074682409,45.11,76898.45,2.0,0.8737,0.00026,3.64703]
[1779074687444,45.11,76899.58,2.0,0.87402,0.00026,3.64074]
[1779074688573,45.11,76899.58,2.0,0.87402,0.00026,3.64074]
[1779074688630,45.11,76912.02,2.0,0.87724,0.00026,3.576]
[1779074689461,45.11,76918.45,2.0,0.87888,0.00025,3.54271]
[1779074693100,45.11,76918.55,2.0,0.8789,0.00025,3.54233]
[1779074693435,45.11,76918.98,2.0,0.879,0.00025,3.54017]
[1779074693489,45.11,76917.15,2.0,0.87853,0.00025,3.54971]
[1779074696510,45.11,76916.11,2.0,0.87826,0.00025,3.55524]
[1779074698489,45.11,76916.56,2.0,0.87837,0.00025,3.55296]
[1779074698524,45.11,76915.47,2.0,0.87809,0.00025,3.55865]
[1779074699187,45.11,76915.47,2.0,0.87809,0.00025,3.55865]
[1779074699532,45.11,76910.86,2.0,0.87691,0.00026,3.58259]
[1779074700597,45.11,76910.86,2.0,0.87691,0.00026,3.58259]
[1779074700638,45.11,76908.29,2.0,0.87625,0.00026,3.59593]
[1779074701547,45.11,76903.47,2.0,0.87501,0.00026,3.62097]
[1779074702554,45.11,76900.35,2.0,0.8742,0.00026,3.63716]
[1779074703561,45.11,76901.6,2.0,0.87452,0.00026,3.63082]
[1779074704568,45.12,76904.29,2.0,0.87521,0.00026,3.61699]
[1779074705725,45.12,76907.0,2.0,0.8759,0.00026,3.6031]
[1779074706582,45.12,76908.4,2.0,0.87625,0.00026,3.59605]
[1779074707589,45.12,76907.49,2.0,0.876,0.00026,3.601]
[1779074708596,45.12,76906.18,2.0,0.87566,0.00026,3.60778]
[1779074709603,45.12,76903.83,2.0,0.87506,0.00026,3.61997]
[1779074710610,45.12,76902.17,2.0,0.87463,0.00026,3.62855]
[1779074713631,45.12,76903.68,2.0,0.87503,0.00026,3.62052]
[1779074715645,45.12,76902.45,2.0,0.87472,0.00026,3.62682]
[1779074720680,45.12,76903.35,2.0,0.87496,0.00026,3.62188]
[1779074725715,45.12,76903.76,2.0,0.87507,0.00026,3.61974]
[1779074727729,45.11,76904.88,2.0,0.87536,0.00026,3.61383]
[1779074731757,45.11,76907.5,2.0,0.87647,0.00026,3.58485]
[1779074736792,45.11,76907.3,2.0,0.87642,0.00026,3.58586]
[1779074743842,45.11,76903.23,2.0,0.87537,0.00026,3.60699]
[1779074744848,45.11,76902.15,2.0,0.87509,0.00026,3.61261]
[1779074745855,45.11,76901.22,2.0,0.87485,0.00026,3.61741]
[1779074748876,45.11,76900.07,2.0,0.87456,0.00026,3.62327]
[1779074749885,45.11,76897.04,2.0,0.87377,0.00026,3.639]
[1779074750890,45.11,76892.72,2.0,0.87264,0.00026,3.66147]
[1779074755925,45.11,76892.96,2.0,0.87272,0.00026,3.65986]
[1779074760960,45.11,76893.64,2.0,0.87287,0.00026,3.65696]
[1779074761974,45.11,76889.58,2.0,0.8718,0.00026,3.67815]
[1779074762981,45.12,76880.41,2.0,0.86934,0.00027,3.72634]
[1779074763988,45.12,76878.13,2.0,0.86873,0.00027,3.73831]
[1779074766002,45.12,76874.37,2.0,0.8677,0.00027,3.75825]
[1779074767009,45.12,76871.45,2.0,0.8669,0.00027,3.77375]
[1779074772045,45.13,76871.37,2.0,0.86684,0.00027,3.77494]
[1779074777084,45.13,76869.83,2.0,0.86638,0.00027,3.78378]
[1779074778091,45.14,76868.32,2.0,0.86597,0.00027,3.79185]
[1779074779025,45.14,76868.32,2.0,0.86597,0.00027,3.79185]
[1779074780105,45.14,76864.45,2.0,0.86489,0.00027,3.81244]
[1779074781112,45.14,76861.83,2.0,0.86417,0.00028,3.82632]
[1779074783126,45.14,76860.73,2.0,0.86386,0.00028,3.83227]
[1779074784137,45.14,76858.33,2.0,0.86319,0.00028,3.84497]
[1779074785144,45.14,76856.83,2.0,0.86277,0.00028,3.85293]
[1779074790179,45.16,76857.02,2.0,0.86276,0.00028,3.85321]
[1779074791186,45.16,76857.05,2.0,0.86319,0.00028,3.83794]
[1779074794208,45.17,76857.99,2.0,0.86341,0.00028,3.83381]
[1779074799242,45.18,76863.5,2.0,0.86486,0.00027,3.80601]
[1779074800249,45.18,76869.87,2.0,0.8666,0.00027,3.77268]
[1779074805284,45.19,76869.94,2.0,0.86658,0.00027,3.77307]
[1779074807298,45.19,76873.36,2.0,0.86749,0.00027,3.75545]
[1779074808306,45.19,76878.48,2.0,0.86887,0.00027,3.72863]
[1779074809313,45.19,76880.67,2.0,0.86946,0.00027,3.7172]
[1779074812334,45.19,76882.71,2.0,0.87,0.00027,3.70665]
[1779074816842,45.19,76882.72,2.0,0.87,0.00027,3.70675]
[1779074818376,45.19,76885.21,2.0,0.87065,0.00027,3.69389]
[1779074819383,45.19,76886.96,2.0,0.87112,0.00027,3.68483]
[1779074820390,45.19,76888.4,2.0,0.87149,0.00026,3.67739]
[1779074824418,45.2,76890.59,2.0,0.87205,0.00026,3.66634]
[1779074829752,45.2,76890.38,2.0,0.87198,0.00026,3.66785]
[1779074829805,45.2,76900.25,2.0,0.87456,0.00026,3.6166]
[1779074830462,45.2,76910.5,2.0,0.8772,0.00026,3.56363]
[1779074831469,45.2,76913.54,2.0,0.87798,0.00026,3.54793]
[1779074832476,45.2,76916.91,2.0,0.87884,0.00025,3.53055]
[1779074840533,45.21,76917.25,2.0,0.8789,0.00025,3.52933]
[1779074842726,45.21,76916.05,2.0,0.87859,0.00025,3.53565]
[1779074847583,45.21,76917.29,2.0,0.87889,0.00025,3.52953]
[1779074851611,45.22,76917.44,2.0,0.87934,0.00025,3.51376]
[1779074854632,45.22,76918.4,2.0,0.87957,0.00025,3.50904]
[1779074859667,45.22,76918.66,2.0,0.87962,0.00025,3.50811]
[1779074862688,45.22,76919.93,2.0,0.87993,0.00025,3.50183]
[1779074866716,45.24,76922.52,2.0,0.88052,0.00025,3.48984]
[1779074869737,45.25,76923.61,2.0,0.88074,0.00025,3.4853]
[1779074871751,45.25,76930.22,2.0,0.88236,0.00025,3.45207]
[1779074872759,45.26,76937.22,2.0,0.88409,0.00025,3.41639]
[1779074877793,45.27,76937.67,2.0,0.88414,0.00025,3.41518]
[1779074878800,45.27,76935.36,2.0,0.88356,0.00025,3.42721]
[1779074879807,45.27,76933.99,2.0,0.88322,0.00025,3.43443]
[1779074880814,45.27,76932.49,2.0,0.88283,0.00025,3.4423]
[1779074881821,45.27,76930.17,2.0,0.88225,0.00025,3.45437]
[1779074883835,45.28,76927.28,2.0,0.88151,0.00025,3.46952]
[1779074887863,45.28,76925.67,2.0,0.88108,0.00025,3.47836]
[1779074889882,45.28,76924.61,2.0,0.8808,0.00025,3.48406]
[1779074892903,45.29,76923.14,2.0,0.88041,0.00025,3.49198]
[1779074893910,45.29,76921.78,2.0,0.88007,0.00025,3.49909]
[1779074898946,45.29,76922.14,2.0,0.88013,0.00025,3.49772]
[1779074904995,45.3,76924.75,2.0,0.88076,0.00025,3.4849]
[1779074906001,45.3,76928.89,2.0,0.88179,0.00025,3.46375]
[1779074907008,45.3,76927.92,2.0,0.88155,0.00025,3.46885]
[1779074912043,45.31,76929.05,2.0,0.88222,0.00025,3.44855]
[1779074915064,45.32,76925.88,2.0,0.88138,0.00025,3.46579]
[1779074916071,45.32,76924.98,2.0,0.88116,0.00025,3.47035]
[1779074917079,45.32,76922.82,2.0,0.88062,0.00025,3.48136]
[1779074920100,45.32,76926.07,2.0,0.88143,0.00025,3.46473]
[1779074921107,45.32,76928.34,2.0,0.88199,0.00025,3.45324]
[1779074925322,45.32,76928.78,2.0,0.88208,0.00025,3.45144]
[1779074925324,45.32,76928.78,2.0,0.88208,0.00025,3.45144]
[1779074925135,45.32,76942.15,2.0,0.88538,0.00024,3.38314]
[1779074926142,45.32,76954.05,2.0,0.88826,0.00024,3.3229]
[1779074927149,45.32,76952.33,2.0,0.88784,0.00024,3.33175]
[1779074928574,45.33,76951.67,2.0,0.88767,0.00024,3.33521]
[1779074930170,45.33,76953.32,2.0,0.88806,0.00024,3.32706]
[1779074934198,45.33,76956.12,2.0,0.88871,0.00024,3.31337]
[1779074936212,45.34,76952.6,2.0,0.88785,0.00024,3.33148]
[1779074936561,45.34,76952.6,2.0,0.88785,0.00024,3.33148]
[1779074937219,45.34,76951.31,2.0,0.88754,0.00024,3.33813]
[1779074938364,45.34,76951.31,2.0,0.88754,0.00024,3.33813]
[1779074938226,45.34,76950.57,2.0,0.88735,0.00024,3.34199]
[1779074939233,45.34,76949.69,2.0,0.88713,0.00024,3.34655]
[1779074941248,45.34,76944.67,2.0,0.88591,0.00024,3.37224]
[1779074942255,45.34,76939.19,2.0,0.88456,0.00025,3.4002]
[1779074943264,45.34,76938.09,2.0,0.88428,0.00025,3.40603]
[1779074945276,45.35,76936.53,2.0,0.88388,0.00025,3.41444]
[1779074950311,45.36,76935.79,2.0,0.88364,0.00025,3.41927]
[1779074952325,45.36,76934.74,2.0,0.88336,0.00025,3.42504]
[1779074956353,45.37,76935.66,2.0,0.88355,0.00025,3.42114]
[1779074959374,45.37,76933.63,2.0,0.88302,0.00025,3.43213]
[1779074960381,45.38,76931.88,2.0,0.88258,0.00025,3.44127]
[1779074965416,45.38,76932.9,2.0,0.88279,0.00025,3.43694]
[1779074970451,45.39,76932.97,2.0,0.88276,0.00025,3.43749]
[1779074972465,45.4,76932.88,2.0,0.88315,0.00025,3.42309]
[1779074975486,45.4,76933.75,2.0,0.88334,0.00025,3.41925]
[1779074978507,45.41,76932.27,2.0,0.88294,0.00025,3.42742]
[1779074979515,45.41,76930.59,2.0,0.88251,0.00025,3.43619]
[1779074981528,45.41,76926.62,2.0,0.8815,0.00025,3.45685]
[1779074984549,45.42,76925.4,2.0,0.88118,0.00025,3.46354]
[1779074990591,45.42,76923.27,2.0,0.8806,0.00025,3.47529]
[1779074991598,45.43,76921.9,2.0,0.88025,0.00025,3.48243]
[1779074992605,45.43,76923.43,2.0,0.88063,0.00025,3.47471]
[1779074994619,45.43,76926.7,2.0,0.88144,0.00025,3.45821]
[1779074997640,45.43,76928.03,2.0,0.88175,0.00025,3.45185]
[1779075001668,45.44,76927.19,2.0,0.88151,0.00025,3.45676]
[1779075002675,45.44,76923.17,2.0,0.88049,0.00025,3.47749]
[1779075003682,45.44,76921.53,2.0,0.88008,0.00025,3.48601]
[1779075008717,45.44,76921.36,2.0,0.88004,0.00025,3.48676]
[1779075011738,45.44,76917.43,2.0,0.87906,0.00025,3.5066]
[1779075016774,45.43,76913.74,2.0,0.87814,0.00026,3.52509]
[1779075017781,45.43,76910.79,2.0,0.87739,0.00026,3.54032]
[1779075019796,45.43,76909.56,2.0,0.87707,0.00026,3.5467]
[1779075022816,45.43,76905.44,2.0,0.876,0.00026,3.56799]
[1779075027851,45.43,76905.07,2.0,0.87591,0.00026,3.56983]
[1779075028760,45.43,76905.07,2.0,0.87591,0.00026,3.56983]
[1779075028858,45.43,76903.97,2.0,0.87563,0.00026,3.57549]
[1779075029865,45.43,76891.53,2.0,0.87238,0.00026,3.63981]
[1779075030873,45.43,76904.52,2.0,0.87578,0.00026,3.57252]
[1779075031879,45.43,76916.83,2.0,0.87938,0.00025,3.49358]
[1779075032886,45.43,76917.0,2.0,0.87942,0.00025,3.4928]
[1779075037921,45.43,76914.89,2.0,0.87888,0.00025,3.50366]
[1779075038928,45.43,76911.07,2.0,0.87791,0.00026,3.52316]
[1779075039937,45.43,76905.9,2.0,0.87659,0.00026,3.54962]
[1779075041346,45.42,76900.61,2.0,0.87524,0.00026,3.57649]
[1779075041951,45.42,76898.22,2.0,0.87462,0.00026,3.58884]
[1779075042958,45.42,76894.69,2.0,0.8737,0.00026,3.60684]
[1779075043965,45.42,76893.32,2.0,0.87336,0.00026,3.61366]
[1779075044972,45.42,76891.89,2.0,0.873,0.00026,3.62078]
[1779075046348,45.42,76891.89,2.0,0.873,0.00026,3.62078]
[1779075046412,45.41,76885.49,2.0,0.87133,0.00027,3.65334]
[1779075046986,45.41,76882.29,2.0,0.87048,0.00027,3.66997]
[1779075047993,45.41,76879.7,2.0,0.8698,0.00027,3.68328]
[1779075049000,45.41,76877.9,2.0,0.86932,0.00027,3.69247]
[1779075050007,45.41,76874.72,2.0,0.86847,0.00027,3.70884]
[1779075051014,45.39,76875.65,2.0,0.86883,0.00027,3.70195]
[1779075052021,45.38,76868.83,2.0,0.86699,0.00027,3.73731]
[1779075053028,45.38,76865.49,2.0,0.86609,0.00027,3.7545]
[1779075057056,45.37,76864.34,2.0,0.86583,0.00027,3.75945]
[1779075059070,45.36,76865.69,2.0,0.86623,0.00027,3.75187]
[1779075060077,45.36,76868.79,2.0,0.86709,0.00027,3.73542]
[1779075060938,45.36,76868.79,2.0,0.86709,0.00027,3.73542]
[1779075061084,45.34,76869.98,2.0,0.86753,0.00027,3.72688]
[1779075063098,45.3,76871.98,2.0,0.86831,0.00027,3.71198]
[1779075064105,45.29,76873.53,2.0,0.86874,0.00027,3.70368]
[1779075069140,45.28,76874.22,2.0,0.86897,0.00027,3.69914]
[1779075071162,45.28,76877.91,2.0,0.86998,0.00027,3.67953]
[1779075072171,45.28,76886.41,2.0,0.87226,0.00027,3.63509]
[1779075072568,45.28,76886.41,2.0,0.87226,0.00027,3.63509]
[1779075073177,45.28,76890.9,2.0,0.87346,0.00026,3.61159]
[1779075074493,45.28,76887.34,2.0,0.87252,0.00026,3.62994]
[1779075075193,45.28,76884.42,2.0,0.87175,0.00027,3.64513]
[1779075077206,45.27,76882.99,2.0,0.87138,0.00027,3.65239]
[1779075080280,45.27,76882.95,2.0,0.87139,0.00027,3.65216]
[1779075081235,45.26,76884.72,2.0,0.87189,0.00027,3.64231]
[1779075082241,45.26,76886.02,2.0,0.87225,0.00027,3.63522]
[1779075087276,45.25,76886.28,2.0,0.8724,0.00027,3.63237]
[1779075092311,45.23,76887.04,2.0,0.87313,0.00026,3.61125]
[1779075097350,45.22,76886.61,2.0,0.87308,0.00027,3.61214]
[1779075102381,45.2,76885.67,2.0,0.8729,0.00027,3.61567]
[1779075105402,45.19,76886.78,2.0,0.87324,0.00026,3.60907]
[1779075110212,45.18,76886.16,2.0,0.87313,0.00027,3.61123]
[1779075110439,45.18,76882.65,2.0,0.87221,0.00027,3.62924]
[1779075111444,45.18,76868.48,2.0,0.86839,0.00027,3.70318]
[1779075112451,45.18,76862.0,2.0,0.86663,0.00027,3.73695]
[1779075113458,45.18,76856.56,2.0,0.86515,0.00028,3.76527]
[1779075114465,45.17,76849.24,2.0,0.86312,0.00028,3.80347]
[1779075115472,45.17,76845.05,2.0,0.86197,0.00028,3.8252]
[1779075117486,45.16,76843.54,2.0,0.86158,0.00028,3.83246]
[1779075118493,45.16,76838.89,2.0,0.86028,0.00028,3.85661]
[1779075119500,45.16,76833.79,2.0,0.85884,0.00029,3.88332]
[1779075120090,45.16,76833.79,2.0,0.85884,0.00029,3.88332]
[1779075120510,45.16,76828.95,2.0,0.85746,0.00029,3.90867]
[1779075121412,45.16,76828.95,2.0,0.85746,0.00029,3.90867]
[1779075121517,45.15,76821.68,2.0,0.85538,0.00029,3.94686]
[1779075122524,45.15,76816.66,2.0,0.85392,0.00029,3.97332]
[1779075123531,45.14,76813.96,2.0,0.8532,0.00029,3.98623]
[1779075124538,45.12,76812.71,2.0,0.85292,0.00029,3.9913]
[1779075125545,45.12,76808.14,2.0,0.85159,0.0003,4.01518]
[1779075126552,45.11,76805.59,2.0,0.85086,0.0003,4.02833]
[1779075131587,45.06,76797.9,2.0,0.84886,0.0003,4.0638]
[1779075132594,45.01,76791.26,2.0,0.8471,0.0003,4.09484]
[1779075134539,44.92,76788.58,2.0,0.84681,0.0003,4.09978]
[1779075135268,44.92,76788.58,2.0,0.84681,0.0003,4.09978]
[1779075135297,44.92,76788.11,2.0,0.84667,0.0003,4.10228]
[1779075140650,44.85,76788.26,2.0,0.84706,0.0003,4.0954]
[1779075142655,44.85,76788.42,2.0,0.84712,0.0003,4.09426]
[1779075142656,44.85,76788.42,2.0,0.84712,0.0003,4.09426]
[1779075142919,44.85,76788.42,2.0,0.84712,0.0003,4.09426]
[1779075143021,44.84,76778.61,2.0,0.84414,0.00031,4.14637]
[1779075143671,44.84,76774.21,2.0,0.84279,0.00031,4.16968]
[1779075146209,44.84,76774.55,2.0,0.84291,0.00031,4.16765]
[1779075146308,44.84,76773.29,2.0,0.84253,0.00031,4.17417]
[1779075147363,44.84,76773.29,2.0,0.84253,0.00031,4.17417]
[1779075147409,44.83,76775.55,2.0,0.84327,0.00031,4.16151]
[1779075147699,44.83,76779.08,2.0,0.84435,0.00031,4.14265]
[1779075149312,44.83,76779.08,2.0,0.84435,0.00031,4.14265]
[1779075151022,44.82,76779.36,2.0,0.84448,0.00031,4.14048]
[1779075151352,44.82,76779.39,2.0,0.84495,0.00031,4.12439]
[1779075151727,44.82,76781.35,2.0,0.84557,0.00031,4.11358]
[1779075153741,44.81,76784.59,2.0,0.84659,0.00031,4.09583]
[1779075154748,44.81,76787.56,2.0,0.84751,0.0003,4.07967]
[1779075157769,44.8,76786.23,2.0,0.84715,0.0003,4.08599]
[1779075158776,44.8,76780.02,2.0,0.84527,0.00031,4.11891]
[1779075159783,44.8,76775.95,2.0,0.84403,0.00031,4.14036]
[1779075160790,44.79,76785.69,2.0,0.84704,0.0003,4.08795]
[1779075161797,44.79,76790.73,2.0,0.84858,0.0003,4.06073]
[1779075162804,44.79,76794.32,2.0,0.84968,0.0003,4.04131]
[1779075163811,44.78,76797.74,2.0,0.85072,0.0003,4.02282]
[1779075165089,44.78,76797.74,2.0,0.85072,0.0003,4.02282]
[1779075165098,44.78,76797.74,2.0,0.85072,0.0003,4.02282]
[1779075165104,44.78,76798.96,2.0,0.8511,0.0003,4.01611]
[1779075165825,44.78,76805.05,2.0,0.85292,0.0003,3.9834]
[1779075166832,44.78,76812.97,2.0,0.85527,0.00029,3.941]
[1779075167839,44.78,76814.29,2.0,0.85566,0.00029,3.93388]
[1779075169019,44.78,76814.29,2.0,0.85566,0.00029,3.93388]
[1779075169570,44.78,76815.63,2.0,0.85606,0.00029,3.92657]
[1779075169853,44.78,76817.43,2.0,0.85659,0.00029,3.91697]
[1779075172874,44.77,76815.51,2.0,0.85604,0.00029,3.927]
[1779075175895,44.77,76812.18,2.0,0.85507,0.00029,3.94458]
[1779075177909,44.77,76809.87,2.0,0.85442,0.00029,3.95632]
[1779075178919,44.76,76808.96,2.0,0.85417,0.0003,3.96087]
[1779075179925,44.76,76807.22,2.0,0.85367,0.0003,3.96988]
[1779075181370,44.76,76809.22,2.0,0.85428,0.0003,3.9589]
[1779075181939,44.75,76806.93,2.0,0.85362,0.0003,3.97085]
[1779075182946,44.75,76806.0,2.0,0.85336,0.0003,3.97552]
[1779075185969,44.75,76808.28,2.0,0.85405,0.0003,3.96299]
[1779075187983,44.75,76809.16,2.0,0.85432,0.0003,3.95809]
[1779075189997,44.74,76808.26,2.0,0.85407,0.0003,3.96271]
[1779075194029,44.74,76809.45,2.0,0.85444,0.0003,3.95594]
[1779075199066,44.73,76810.21,2.0,0.85469,0.00029,3.95143]
[1779075204101,44.73,76810.72,2.0,0.85487,0.00029,3.94827]
[1779075207122,44.72,76809.67,2.0,0.8546,0.00029,3.95308]
[1779075210143,44.71,76810.57,2.0,0.85491,0.00029,3.94746]
[1779075211150,44.71,76814.27,2.0,0.85646,0.00029,3.91184]
[1779075212157,44.71,76815.6,2.0,0.85686,0.00029,3.9045]
[1779075217192,44.7,76812.04,2.0,0.85587,0.00029,3.92246]
[1779075219206,44.69,76814.55,2.0,0.85664,0.00029,3.9086]
[1779075220263,44.69,76817.41,2.0,0.85748,0.00029,3.89311]
[1779075221253,44.69,76824.27,2.0,0.85949,0.00029,3.8563]
[1779075222260,44.69,76825.84,2.0,0.85995,0.00029,3.84778]
[1779075227295,44.67,76826.5,2.0,0.86021,0.00029,3.84296]
[1779075232330,44.66,76827.07,2.0,0.86046,0.00029,3.83821]
[1779075235354,44.65,76825.63,2.0,0.8601,0.00029,3.84488]
[1779075237366,44.64,76826.65,2.0,0.86043,0.00029,3.83875]
[1779075240387,44.63,76825.49,2.0,0.86015,0.00029,3.84392]
[1779075242401,44.62,76826.36,2.0,0.86044,0.00029,3.83859]
[1779075243408,44.62,76827.81,2.0,0.86088,0.00029,3.83051]
[1779075245422,44.61,76826.48,2.0,0.86053,0.00029,3.83695]
[1779075250457,44.6,76827.53,2.0,0.86092,0.00029,3.8297]
[1779075253484,44.59,76826.39,2.0,0.86064,0.00029,3.83481]
[1779075254488,44.58,76829.87,2.0,0.86168,0.00029,3.81558]
[1779075255495,44.58,76831.96,2.0,0.86229,0.00029,3.80412]
[1779075256502,44.57,76835.45,2.0,0.8633,0.00028,3.78522]
[1779075258516,44.57,76836.64,2.0,0.86367,0.00028,3.77835]
[1779075259523,44.57,76835.08,2.0,0.86324,0.00028,3.78641]
[1779075260530,44.56,76829.52,2.0,0.86166,0.00029,3.81582]
[1779075261537,44.56,76828.44,2.0,0.86137,0.00029,3.82128]
[1779075262544,44.56,76827.24,2.0,0.86104,0.00029,3.82738]
[1779075267579,44.55,76828.69,2.0,0.86151,0.00029,3.81873]
[1779075268586,44.55,76829.75,2.0,0.86181,0.00029,3.81299]
[1779075269594,44.55,76828.73,2.0,0.86153,0.00029,3.81836]
[1779075271608,44.55,76834.14,2.0,0.86353,0.00028,3.77374]
[1779075272615,44.54,76837.54,2.0,0.86451,0.00028,3.75536]
[1779075273622,44.54,76839.93,2.0,0.86519,0.00028,3.7424]
[1779075274629,44.54,76842.01,2.0,0.86579,0.00028,3.73112]
[1779075275636,44.54,76847.6,2.0,0.86737,0.00028,3.70118]
[1779075276643,44.54,76852.57,2.0,0.86876,0.00028,3.67462]
[1779075277650,44.54,76865.21,2.0,0.87223,0.00027,3.60752]
[1779075278657,44.53,76871.7,2.0,0.87399,0.00027,3.5732]
[1779075283692,44.53,76876.0,2.0,0.87518,0.00027,3.54981]
[1779075284699,44.53,76878.02,2.0,0.87573,0.00027,3.53901]
[1779075285451,44.53,76878.02,2.0,0.87573,0.00027,3.53901]
[1779075288727,44.49,76876.99,2.0,0.87566,0.00027,3.54038]
[1779075289734,44.47,76873.52,2.0,0.8748,0.00027,3.55733]
[1779075290741,44.47,76874.65,2.0,0.87511,0.00027,3.55121]
[1779075294769,44.47,76871.12,2.0,0.87416,0.00027,3.56988]
[1779075295776,44.47,76868.02,2.0,0.87332,0.00027,3.5863]
[1779075296783,44.47,76866.95,2.0,0.87303,0.00027,3.59197]
[1779075297790,44.47,76864.59,2.0,0.87239,0.00027,3.60446]
[1779075298797,44.47,76861.81,2.0,0.87163,0.00027,3.61918]
[1779075301818,44.47,76858.46,2.0,0.87072,0.00027,3.63682]
[1779075302825,44.47,76855.5,2.0,0.86991,0.00028,3.65247]
[1779075304839,44.47,76851.21,2.0,0.86873,0.00028,3.67511]
[1779075305846,44.47,76848.7,2.0,0.86804,0.00028,3.68834]
[1779075306853,44.47,76847.83,2.0,0.8678,0.00028,3.69284]
[1779075307860,44.47,76839.46,2.0,0.86546,0.00028,3.7373]
[1779075309874,44.46,76840.5,2.0,0.86578,0.00028,3.73134]
[1779075310881,44.46,76839.32,2.0,0.86544,0.00028,3.73767]
[1779075313220,44.46,76839.09,2.0,0.86537,0.00028,3.73892]
[1779075313573,44.46,76837.96,2.0,0.86505,0.00028,3.74498]
[1779075313902,44.46,76836.65,2.0,0.86468,0.00028,3.75198]
[1779075318937,44.46,76834.68,2.0,0.86412,0.00028,3.7625]
[1779075319944,44.46,76833.51,2.0,0.86379,0.00028,3.76874]
[1779075323972,44.46,76835.62,2.0,0.86439,0.00028,3.75739]
[1779075325986,44.46,76834.77,2.0,0.86415,0.00028,3.76192]
[1779075326993,44.46,76832.97,2.0,0.86364,0.00028,3.77152]
[1779075331021,44.46,76832.02,2.0,0.86383,0.00029,3.76088]
[1779075334042,44.46,76830.21,2.0,0.86331,0.00029,3.77051]
[1779075335049,44.46,76827.57,2.0,0.86256,0.00029,3.7846]
[1779075336056,44.46,76826.54,2.0,0.86226,0.00029,3.79007]
[1779075338070,44.46,76827.54,2.0,0.86255,0.00029,3.78463]
[1779075340084,44.46,76828.73,2.0,0.8629,0.00029,3.77818]
[1779075341091,44.46,76830.25,2.0,0.86334,0.00029,3.77003]
[1779075342098,44.46,76832.47,2.0,0.86397,0.00029,3.75814]
[1779075343105,44.46,76835.57,2.0,0.86485,0.00028,3.74158]
[1779075348140,44.46,76835.54,2.0,0.86482,0.00028,3.74222]
[1779075350154,44.47,76836.48,2.0,0.86506,0.00028,3.73762]
[1779075352168,44.47,76835.2,2.0,0.86468,0.00028,3.74489]
[1779075353175,44.47,76833.95,2.0,0.86431,0.00028,3.75176]
[1779075354182,44.48,76832.8,2.0,0.86398,0.00028,3.7581]
[1779075357203,44.48,76834.4,2.0,0.86441,0.00028,3.74991]
[1779075358211,44.48,76836.75,2.0,0.86508,0.00028,3.73737]
[1779075360225,44.48,76835.43,2.0,0.8647,0.00028,3.74446]
[1779075362239,44.48,76836.74,2.0,0.86507,0.00028,3.73749]
[1779075363246,44.48,76835.52,2.0,0.86473,0.00028,3.74402]
[1779075365260,44.48,76837.47,2.0,0.86528,0.00028,3.73364]
[1779075366267,44.48,76839.91,2.0,0.86596,0.00028,3.72066]
[1779075367274,44.48,76841.58,2.0,0.86643,0.00028,3.7118]
[1779075372309,44.48,76842.09,2.0,0.86656,0.00028,3.70938]
[1779075373316,44.48,76839.95,2.0,0.86596,0.00028,3.72084]
[1779075374323,44.48,76838.03,2.0,0.86541,0.00028,3.73112]
[1779075377344,44.49,76840.47,2.0,0.8661,0.00028,3.7182]
[1779075378351,44.49,76843.35,2.0,0.8669,0.00028,3.7029]
[1779075379358,44.49,76845.92,2.0,0.86762,0.00028,3.68929]
[1779075382379,44.48,76843.44,2.0,0.86695,0.00028,3.70206]
[1779075384393,44.48,76847.75,2.0,0.86815,0.00028,3.67925]
[1779075385400,44.48,76853.73,2.0,0.8698,0.00028,3.64757]
[1779075386408,44.48,76861.21,2.0,0.87186,0.00027,3.60781]
[1779075387415,44.48,76866.81,2.0,0.87339,0.00027,3.57814]
[1779075388422,44.48,76865.81,2.0,0.87311,0.00027,3.58344]
[1779075389429,44.48,76867.89,2.0,0.87368,0.00027,3.57244]
[1779075391443,44.48,76867.52,2.0,0.87402,0.00027,3.55888]
[1779075393457,44.48,76872.53,2.0,0.87537,0.00027,3.53248]
[1779075394464,44.48,76879.85,2.0,0.87732,0.00027,3.49395]
[1779075395471,44.48,76887.74,2.0,0.87941,0.00026,3.45237]
[1779075395971,44.48,76887.74,2.0,0.87941,0.00026,3.45237]
[1779075396635,44.48,76888.96,2.0,0.87974,0.00026,3.44586]
[1779075399499,44.48,76898.68,2.0,0.88227,0.00026,3.39498]
[1779075400506,44.48,76905.49,2.0,0.88401,0.00026,3.35947]
[1779075401513,44.48,76906.97,2.0,0.88439,0.00025,3.35182]
[1779075402520,44.48,76905.67,2.0,0.88405,0.00026,3.35869]
[1779075403527,44.48,76902.1,2.0,0.88313,0.00026,3.3774]
[1779075404534,44.49,76901.18,2.0,0.88289,0.00026,3.3823]
[1779075405541,44.49,76898.25,2.0,0.88213,0.00026,3.39767]
[1779075406548,44.49,76899.08,2.0,0.88234,0.00026,3.39341]
[1779075408562,44.49,76898.19,2.0,0.88211,0.00026,3.39817]
[1779075410576,44.49,76896.77,2.0,0.88174,0.00026,3.4057]
[1779075411585,44.49,76893.75,2.0,0.88095,0.00026,3.42154]
[1779075412592,44.49,76890.93,2.0,0.88021,0.00026,3.43634]
[1779075413599,44.49,76888.64,2.0,0.87961,0.00026,3.44836]
[1779075415613,44.49,76885.32,2.0,0.87874,0.00026,3.46576]
[1779075416620,44.49,76880.77,2.0,0.87754,0.00027,3.48965]
[1779075421655,44.49,76879.67,2.0,0.87727,0.00027,3.49505]
[1779075424679,44.48,76881.57,2.0,0.87778,0.00026,3.48483]
[1779075425686,44.48,76883.04,2.0,0.87818,0.00026,3.47705]
[1779075431728,44.4,76882.61,2.0,0.87849,0.00026,3.47065]
[1779075434749,44.37,76877.97,2.0,0.87741,0.00027,3.49206]
[1779075439785,44.37,76879.91,2.0,0.87795,0.00027,3.4815]
[1779075440792,44.37,76880.97,2.0,0.87823,0.00026,3.47587]
[1779075441799,44.37,76879.83,2.0,0.87793,0.00027,3.48183]
[1779075443813,44.37,76878.5,2.0,0.87758,0.00027,3.48874]
[1779075447841,44.37,76882.08,2.0,0.87854,0.00026,3.46963]
[1779075448848,44.36,76883.89,2.0,0.87902,0.00026,3.46007]
[1779075450862,44.36,76882.92,2.0,0.87877,0.00026,3.46513]
[1779075451869,44.36,76882.13,2.0,0.87901,0.00026,3.45373]
[1779075456904,44.36,76882.42,2.0,0.87909,0.00026,3.45213]
[1779075461939,44.36,76882.2,2.0,0.87903,0.00026,3.45321]
[1779075464965,44.36,76879.52,2.0,0.87833,0.00027,3.46727]
[1779075465968,44.36,76876.12,2.0,0.87742,0.00027,3.48516]
[1779075466975,44.36,76872.25,2.0,0.87639,0.00027,3.50553]
[1779075467982,44.36,76871.27,2.0,0.87613,0.00027,3.51062]
[1779075469996,44.36,76867.93,2.0,0.87524,0.00027,3.52808]
[1779075471003,44.36,76866.15,2.0,0.87477,0.00027,3.53738]
[1779075472018,44.36,76867.52,2.0,0.87514,0.00027,3.53]
[1779075473024,44.36,76866.22,2.0,0.8748,0.00027,3.53676]
[1779075476045,44.35,76861.01,2.0,0.8734,0.00027,3.56396]
[1779075477052,44.35,76858.95,2.0,0.87285,0.00027,3.57472]
[1779075479066,44.35,76859.9,2.0,0.87313,0.00027,3.56931]
[1779075480080,44.34,76862.1,2.0,0.87374,0.00027,3.55746]
[1779075485120,44.34,76861.89,2.0,0.87372,0.00027,3.55775]
[1779075486125,44.33,76861.04,2.0,0.8735,0.00027,3.5621]
[1779075491160,44.34,76862.04,2.0,0.87376,0.00027,3.55699]
[1779075492167,44.34,76865.35,2.0,0.87467,0.00027,3.53928]
[1779075493175,44.33,76867.07,2.0,0.87514,0.00027,3.53003]
[1779075497202,44.33,76870.04,2.0,0.87597,0.00027,3.51379]
[1779075498209,44.33,76871.78,2.0,0.87644,0.00027,3.50448]
[1779075502237,44.32,76873.36,2.0,0.87688,0.00027,3.49576]
[1779075506265,44.32,76872.1,2.0,0.87656,0.00027,3.50209]
[1779075507272,44.32,76866.94,2.0,0.87518,0.00027,3.5293]
[1779075508279,44.32,76865.06,2.0,0.87468,0.00027,3.53913]
[1779075511300,44.32,76863.12,2.0,0.87462,0.00027,3.5334]
[1779075514321,44.32,76861.66,2.0,0.87422,0.00027,3.54114]
[1779075519356,44.32,76860.35,2.0,0.87385,0.00027,3.54842]
[1779075521370,44.32,76861.51,2.0,0.87416,0.00027,3.54237]
[1779075522378,44.32,76863.89,2.0,0.8748,0.00027,3.52982]
[1779075524392,44.32,76864.74,2.0,0.87502,0.00027,3.52547]
[1779075527413,44.32,76863.79,2.0,0.87475,0.00027,3.53075]
[1779075528420,44.32,76860.89,2.0,0.87396,0.00027,3.5462]
[1779075530434,44.33,76862.84,2.0,0.87449,0.00027,3.53598]
[1779075531441,44.33,76860.5,2.0,0.87385,0.00027,3.54845]
[1779075536476,44.33,76860.43,2.0,0.87381,0.00027,3.54908]
[1779075540507,44.33,76858.31,2.0,0.87322,0.00027,3.56052]
[1779075541514,44.33,76852.87,2.0,0.87173,0.00028,3.58945]
[1779075542521,44.33,76847.92,2.0,0.87036,0.00028,3.61579]
[1779075543528,44.33,76843.2,2.0,0.86904,0.00028,3.6409]
[1779075544535,44.33,76841.17,2.0,0.86848,0.00028,3.65165]
[1779075548563,44.32,76843.61,2.0,0.86921,0.00028,3.63764]
[1779075549208,44.32,76843.61,2.0,0.86921,0.00028,3.63764]
[1779075549923,44.31,76842.43,2.0,0.86891,0.00028,3.64337]
[1779075550577,44.31,76843.56,2.0,0.86923,0.00028,3.63734]
[1779075551584,44.31,76844.73,2.0,0.86957,0.00028,3.63082]
[1779075552591,44.31,76847.62,2.0,0.87039,0.00028,3.61514]
[1779075557626,44.3,76847.59,2.0,0.87044,0.00028,3.61406]
[1779075562662,44.28,76847.12,2.0,0.87038,0.00028,3.61532]
[1779075563669,44.28,76846.01,2.0,0.87008,0.00028,3.62099]
[1779075568704,44.27,76845.26,2.0,0.86994,0.00028,3.62372]
[1779075571725,44.26,76845.38,2.0,0.87045,0.00028,3.60684]
[1779075572732,44.26,76848.61,2.0,0.87136,0.00028,3.58956]
[1779075573739,44.26,76849.78,2.0,0.87168,0.00028,3.5833]
[1779075574746,44.26,76852.41,2.0,0.87241,0.00028,3.56929]
[1779075576760,44.26,76855.08,2.0,0.87314,0.00027,3.5551]
[1779075578774,44.26,76856.28,2.0,0.87347,0.00027,3.54879]
[1779075579782,44.26,76859.85,2.0,0.87445,0.00027,3.52987]
[1779075580789,44.27,76861.54,2.0,0.8749,0.00027,3.52095]
[1779075581796,44.27,76867.83,2.0,0.8766,0.00027,3.4877]
[1779075582803,44.26,76870.87,2.0,0.87743,0.00027,3.47149]
[1779075584817,44.26,76871.34,2.0,0.87756,0.00027,3.46883]
[1779075586710,44.26,76871.06,2.0,0.87749,0.00027,3.47026]
[1779075586831,44.26,76872.42,2.0,0.87786,0.00027,3.46302]
[1779075588845,44.26,76874.42,2.0,0.8784,0.00027,3.45238]
[1779075589852,44.26,76875.64,2.0,0.87872,0.00027,3.44591]
[1779075592873,44.26,76877.83,2.0,0.87931,0.00027,3.43432]
[1779075594887,44.26,76879.03,2.0,0.87962,0.00026,3.428]
[1779075597908,44.26,76877.26,2.0,0.87915,0.00027,3.43737]
[1779075598915,44.26,76876.11,2.0,0.87885,0.00027,3.44343]
[1779075602943,44.26,76874.72,2.0,0.87848,0.00027,3.45074]
[1779075603951,44.26,76871.65,2.0,0.87766,0.00027,3.46693]
[1779075606972,44.26,76870.45,2.0,0.87734,0.00027,3.47314]
[1779075607979,44.26,76871.77,2.0,0.8777,0.00027,3.46611]
[1779075613017,44.26,76872.49,2.0,0.8779,0.00027,3.4621]
[1779075615032,44.26,76873.37,2.0,0.87814,0.00027,3.45739]
[1779075616039,44.26,76871.96,2.0,0.87777,0.00027,3.46481]
[1779075620067,44.25,76872.75,2.0,0.87798,0.00027,3.4605]
[1779075625102,44.25,76871.0,2.0,0.87752,0.00027,3.46959]
[1779075626109,44.25,76869.21,2.0,0.87705,0.00027,3.47901]
[1779075628123,44.25,76865.27,2.0,0.87599,0.00027,3.49975]
[1779075630137,44.25,76862.57,2.0,0.87527,0.00027,3.51388]
[1779075631144,44.25,76862.75,2.0,0.87577,0.00027,3.49716]
[1779075634165,44.25,76864.21,2.0,0.87618,0.00027,3.48914]
[1779075636179,44.24,76863.02,2.0,0.87587,0.00027,3.49529]
[1779075641214,44.24,76863.28,2.0,0.87596,0.00027,3.49348]
[1779075642221,44.24,76865.93,2.0,0.87668,0.00027,3.47936]
[1779075643228,44.24,76871.02,2.0,0.87805,0.00027,3.45237]
[1779075648263,44.24,76865.84,2.0,0.87667,0.00027,3.47963]
[1779075649270,44.24,76862.1,2.0,0.87566,0.00027,3.49938]
[1779075651284,44.24,76865.41,2.0,0.87656,0.00027,3.48165]
[1779075653298,44.23,76864.46,2.0,0.87631,0.00027,3.48654]
[1779075654305,44.23,76861.28,2.0,0.87546,0.00027,3.50332]
[1779075658334,44.23,76862.52,2.0,0.87581,0.00027,3.49636]
[1779075661355,44.23,76861.06,2.0,0.87543,0.00027,3.50383]
[1779075662362,44.23,76859.94,2.0,0.87513,0.00027,3.50967]
[1779075664376,44.22,76858.91,2.0,0.87486,0.00027,3.51491]
[1779075666390,44.22,76860.01,2.0,0.87517,0.00027,3.50884]
[1779075667397,44.22,76861.82,2.0,0.87567,0.00027,3.49912]
[1779075668404,44.22,76864.45,2.0,0.87639,0.00027,3.48508]
[1779075669411,44.22,76865.87,2.0,0.87678,0.00027,3.47748]
[1779075670419,44.22,76867.75,2.0,0.87729,0.00027,3.46746]
[1779075672432,44.22,76870.5,2.0,0.87803,0.00027,3.4528]
[1779075673439,44.22,76874.39,2.0,0.87907,0.00027,3.43222]
[1779075674447,44.22,76877.63,2.0,0.87994,0.00027,3.41512]
[1779075676460,44.22,76884.3,2.0,0.88169,0.00026,3.38005]
[1779075677467,44.22,76887.88,2.0,0.88263,0.00026,3.36131]
[1779075678474,44.22,76889.39,2.0,0.88301,0.00026,3.35349]
[1779075679481,44.22,76887.99,2.0,0.88264,0.00026,3.36094]
[1779075680488,44.22,76885.99,2.0,0.88212,0.00026,3.37154]
[1779075681495,44.22,76885.01,2.0,0.88186,0.00026,3.37678]
[1779075683509,44.22,76883.7,2.0,0.8815,0.00026,3.38381]
[1779075684516,44.22,76885.44,2.0,0.88196,0.00026,3.37473]
[1779075685523,44.22,76887.57,2.0,0.88251,0.00026,3.36363]
[1779075687647,44.23,76885.49,2.0,0.88196,0.00026,3.37475]
[1779075693579,44.23,76885.65,2.0,0.88242,0.00026,3.35887]
[1779075694586,44.23,76886.47,2.0,0.88263,0.00026,3.35467]
[1779075696600,44.23,76887.45,2.0,0.88288,0.00026,3.34974]
[1779075699622,44.24,76888.39,2.0,0.8831,0.00026,3.34516]
[1779075704656,44.24,76889.81,2.0,0.88344,0.00026,3.33836]
[1779075705663,44.24,76892.58,2.0,0.88415,0.00026,3.324]
[1779075706670,44.25,76894.84,2.0,0.88473,0.00026,3.31234]
[1779075708684,44.25,76896.41,2.0,0.88512,0.00026,3.30448]
[1779075710698,44.25,76895.36,2.0,0.88483,0.00026,3.31033]
[1779075714726,44.26,76894.52,2.0,0.88458,0.00026,3.31542]
[1779075719761,44.27,76898.47,2.0,0.88555,0.00026,3.29564]
[1779075721775,44.27,76896.83,2.0,0.88511,0.00026,3.30459]
[1779075722786,44.27,76904.9,2.0,0.88717,0.00025,3.26275]
[1779075723792,44.27,76908.12,2.0,0.88798,0.00025,3.246]
[1779075724799,44.27,76909.43,2.0,0.88831,0.00025,3.23917]
[1779075726727,44.27,76909.21,2.0,0.88826,0.00025,3.24031]
[1779075726813,44.27,76905.76,2.0,0.88739,0.00025,3.25823]
[1779075727820,44.27,76902.18,2.0,0.88648,0.00025,3.27685]
[1779075729834,44.27,76900.22,2.0,0.88598,0.00026,3.287]
[1779075730841,44.27,76899.02,2.0,0.88567,0.00026,3.2932]
[1779075731848,44.27,76892.84,2.0,0.88408,0.00026,3.32541]
[1779075732855,44.27,76889.63,2.0,0.88326,0.00026,3.34214]
[1779075733862,44.27,76886.77,2.0,0.88252,0.00026,3.35701]
[1779075735876,44.27,76887.91,2.0,0.88283,0.00026,3.35074]
[1779075736883,44.26,76886.9,2.0,0.88257,0.00026,3.35588]
[1779075737890,44.26,76883.87,2.0,0.88179,0.00026,3.37163]
[1779075738897,44.26,76885.96,2.0,0.88234,0.00026,3.36051]
[1779075739904,44.26,76888.07,2.0,0.8829,0.00026,3.34926]
[1779075740912,44.26,76889.8,2.0,0.88336,0.00026,3.34004]
[1779075741918,44.26,76893.97,2.0,0.88443,0.00026,3.31834]
[1779075742925,44.26,76896.23,2.0,0.88501,0.00026,3.30667]
[1779075744939,44.26,76897.16,2.0,0.88523,0.00026,3.30216]
[1779075749974,44.27,76899.36,2.0,0.88575,0.00026,3.29163]
[1779075751988,44.28,76895.76,2.0,0.88526,0.00026,3.29522]
[1779075752995,44.28,76894.71,2.0,0.88498,0.00026,3.30091]
[1779075754002,44.28,76892.44,2.0,0.88437,0.00026,3.31314]
[1779075755010,44.28,76889.51,2.0,0.8836,0.00026,3.32862]
[1779075759038,44.29,76886.91,2.0,0.8829,0.00026,3.3428]
[1779075760046,44.29,76881.97,2.0,0.8816,0.00026,3.36883]
[1779075762060,44.29,76879.81,2.0,0.88102,0.00026,3.38034]
[1779075764076,44.29,76880.81,2.0,0.88127,0.00026,3.37524]
[1779075766090,44.3,76882.01,2.0,0.88158,0.00026,3.3691]
[1779075774146,44.3,76886.48,2.0,0.88272,0.00026,3.3464]
[1779075775154,44.3,76891.58,2.0,0.88404,0.00026,3.31985]
[1779075776160,44.3,76889.98,2.0,0.88362,0.00026,3.32837]
[1779075777167,44.31,76887.53,2.0,0.88297,0.00026,3.34134]
[1779075782203,44.31,76887.69,2.0,0.88298,0.00026,3.34116]
[1779075787238,44.32,76888.24,2.0,0.88309,0.00026,3.33894]
[1779075791266,44.32,76887.29,2.0,0.88282,0.00026,3.34445]
[1779075792273,44.32,76884.69,2.0,0.88213,0.00026,3.35819]
[1779075793280,44.33,76882.72,2.0,0.88161,0.00026,3.36862]
[1779075794287,44.33,76883.67,2.0,0.88185,0.00026,3.36373]
[1779075797308,44.33,76886.29,2.0,0.88252,0.00026,3.35031]
[1779075802343,44.34,76886.84,2.0,0.88264,0.00026,3.34803]
[1779075807378,44.34,76887.12,2.0,0.88268,0.00026,3.34717]
[1779075808385,44.34,76888.72,2.0,0.88309,0.00026,3.33892]
[1779075809392,44.34,76890.6,2.0,0.88357,0.00026,3.32923]
[1779075812414,44.35,76894.46,2.0,0.885,0.00026,3.29392]
[1779075813421,44.35,76896.98,2.0,0.88564,0.00026,3.281]
[1779075814428,44.35,76900.38,2.0,0.8865,0.00026,3.26353]
[1779075815435,44.35,76902.31,2.0,0.88698,0.00025,3.25375]
[1779075816456,44.35,76903.07,2.0,0.88718,0.00025,3.24979]
[1779075817462,44.35,76904.09,2.0,0.88744,0.00025,3.24448]
[1779075820483,44.35,76904.92,2.0,0.88765,0.00025,3.24016]
[1779075821490,44.35,76904.03,2.0,0.88742,0.00025,3.24477]
[1779075822497,44.35,76904.83,2.0,0.88763,0.00025,3.24062]
[1779075823504,44.35,76906.12,2.0,0.88795,0.00025,3.23393]
[1779075824511,44.35,76908.37,2.0,0.88852,0.00025,3.22229]
[1779075825984,44.35,76912.44,2.0,0.88954,0.00025,3.20128]
[1779075826525,44.35,76914.05,2.0,0.88994,0.00025,3.19303]
[1779075828539,44.36,76911.65,2.0,0.88933,0.00025,3.20555]
[1779075829546,44.36,76910.18,2.0,0.88896,0.00025,3.21319]
[1779075831560,44.36,76914.3,2.0,0.88999,0.00025,3.192]
[1779075833574,44.36,76915.27,2.0,0.89023,0.00025,3.18715]
[1779075834581,44.36,76916.3,2.0,0.89048,0.00025,3.18192]
[1779075836595,44.36,76918.32,2.0,0.89097,0.00025,3.1717]
[1779075842175,44.36,76917.95,2.0,0.8909,0.00025,3.1733]
[1779075842272,44.36,76919.17,2.0,0.89121,0.00025,3.16676]
[1779075844655,44.35,76918.23,2.0,0.89099,0.00025,3.17134]
[1779075848683,44.35,76915.33,2.0,0.89029,0.00025,3.18575]
[1779075849690,44.35,76916.08,2.0,0.89049,0.00025,3.18173]
[1779075851704,44.34,76917.94,2.0,0.89096,0.00025,3.17187]
[1779075852712,44.34,76920.52,2.0,0.89161,0.00025,3.15846]
[1779075854729,44.34,76928.47,2.0,0.89357,0.00024,3.11745]
[1779075855437,44.34,76928.47,2.0,0.89357,0.00024,3.11745]
[1779075855491,44.34,76928.47,2.0,0.89357,0.00024,3.11745]
[1779075855561,44.34,76928.47,2.0,0.89357,0.00024,3.11745]
[1779075855735,44.34,76935.25,2.0,0.89523,0.00024,3.0826]
[1779075856742,44.34,76937.27,2.0,0.89572,0.00024,3.07214]
[1779075861777,44.33,76940.14,2.0,0.89645,0.00024,3.05676]
[1779075862784,44.33,76942.12,2.0,0.89692,0.00024,3.04657]
[1779075863792,44.33,76948.57,2.0,0.89846,0.00024,3.01377]
[1779075864799,44.33,76954.27,2.0,0.8998,0.00023,2.98492]
[1779075865806,44.33,76956.32,2.0,0.90028,0.00023,2.97457]
[1779075867181,44.33,76956.32,2.0,0.90028,0.00023,2.97457]
[1779075867820,44.33,76957.46,2.0,0.90055,0.00023,2.9688]
[1779075868827,44.33,76958.44,2.0,0.90077,0.00023,2.96386]
[1779075869834,44.33,76959.24,2.0,0.90096,0.00023,2.95984]
[1779075870841,44.33,76958.23,2.0,0.90072,0.00023,2.96491]
[1779075871848,44.33,76957.07,2.0,0.90089,0.00023,2.95543]
[1779075872855,44.33,76954.69,2.0,0.90034,0.00023,2.96737]
[1779075873862,44.33,76956.23,2.0,0.9007,0.00023,2.95962]
[1779075874869,44.33,76955.3,2.0,0.90048,0.00023,2.96429]
[1779075878897,44.33,76957.28,2.0,0.90094,0.00023,2.95445]
[1779075879904,44.33,76958.25,2.0,0.90115,0.00023,2.94976]
[1779075880911,44.33,76959.33,2.0,0.90139,0.00023,2.94453]
[1779075885946,44.34,76960.3,2.0,0.90157,0.00023,2.94064]
[1779075886953,44.34,76961.33,2.0,0.9018,0.00023,2.93568]
[1779075888967,44.34,76962.48,2.0,0.90205,0.00023,2.93033]
[1779075889974,44.35,76967.82,2.0,0.90326,0.00023,2.90387]
[1779075890583,44.35,76967.82,2.0,0.90326,0.00023,2.90387]
[1779075890820,44.35,76967.82,2.0,0.90326,0.00023,2.90387]
[1779075890982,44.35,76972.78,2.0,0.90438,0.00023,2.87941]
[1779075891479,44.35,76972.78,2.0,0.90438,0.00023,2.87941]
[1779075891531,44.35,76972.78,2.0,0.90438,0.00023,2.87941]
[1779075891988,44.35,76975.71,2.0,0.90504,0.00022,2.8648]
[1779075894002,44.35,76973.86,2.0,0.90464,0.00023,2.87372]
[1779075894512,44.35,76973.86,2.0,0.90464,0.00023,2.87372]
[1779075896016,44.34,76971.09,2.0,0.90404,0.00023,2.8869]
[1779075897050,44.34,76971.09,2.0,0.90404,0.00023,2.8869]
[1779075897061,44.34,76963.21,2.0,0.90225,0.00023,2.92591]
[1779075898731,44.33,76962.69,2.0,0.90215,0.00023,2.9282]
[1779075898734,44.33,76962.69,2.0,0.90215,0.00023,2.9282]
[1779075898809,44.33,76962.69,2.0,0.90215,0.00023,2.9282]
[1779075899037,44.33,76962.76,2.0,0.90216,0.00023,2.9278]
[1779075904072,44.33,76962.29,2.0,0.90207,0.00023,2.9299]
[1779075904671,44.33,76962.29,2.0,0.90207,0.00023,2.9299]
[1779075904723,44.33,76962.29,2.0,0.90207,0.00023,2.9299]
[1779075904812,44.33,76962.29,2.0,0.90207,0.00023,2.9299]
[1779075905079,44.33,76962.76,2.0,0.90218,0.00023,2.92749]
[1779075910117,44.33,76963.77,2.0,0.90242,0.00023,2.92216]
[1779075912130,44.33,76961.05,2.0,0.9018,0.00023,2.93566]
[1779075915160,44.33,76959.74,2.0,0.90151,0.00023,2.94196]
[1779075917174,44.32,76955.78,2.0,0.90061,0.00023,2.96162]
[1779075918181,44.32,76954.22,2.0,0.90025,0.00023,2.9693]
[1779075919188,44.32,76949.76,2.0,0.89921,0.00023,2.99178]
[1779075920113,44.32,76949.76,2.0,0.89921,0.00023,2.99178]
[1779075920162,44.32,76949.76,2.0,0.89921,0.00023,2.99178]
[1779075920309,44.32,76949.76,2.0,0.89921,0.00023,2.99178]
[1779075920195,44.32,76947.69,2.0,0.89872,0.00024,3.00216]
[1779075921202,44.32,76950.28,2.0,0.89933,0.00023,2.98917]
[1779075922209,44.32,76952.54,2.0,0.89985,0.00023,2.97789]
[1779075926237,44.33,76950.16,2.0,0.89927,0.00023,2.99038]
[1779075927096,44.33,76950.16,2.0,0.89927,0.00023,2.99038]
[1779075927308,44.33,76947.53,2.0,0.89865,0.00024,3.00377]
[1779075928251,44.33,76950.08,2.0,0.89924,0.00023,2.99098]
[1779075929258,44.33,76952.11,2.0,0.89971,0.00023,2.98085]
[1779075930294,44.33,76952.11,2.0,0.89971,0.00023,2.98085]
[1779075930310,44.33,76952.11,2.0,0.89971,0.00023,2.98085]
[1779075930344,44.33,76952.11,2.0,0.89971,0.00023,2.98085]
[1779075930312,44.33,76953.12,2.0,0.89995,0.00023,2.97588]
[1779075931272,44.33,76953.48,2.0,0.90046,0.00023,2.95885]
[1779075934293,44.34,76955.19,2.0,0.90084,0.00023,2.95071]
[1779075935230,44.34,76955.19,2.0,0.90084,0.00023,2.95071]
[1779075935279,44.34,76955.19,2.0,0.90084,0.00023,2.95071]
[1779075935307,44.34,76955.19,2.0,0.90084,0.00023,2.95071]
[1779075935380,44.34,76955.29,2.0,0.90087,0.00023,2.95005]
[1779075941342,44.33,76956.94,2.0,0.9013,0.00023,2.94077]
[1779075942329,44.33,76956.94,2.0,0.9013,0.00023,2.94077]
[1779075942373,44.33,76956.94,2.0,0.9013,0.00023,2.94077]
[1779075942349,44.32,76955.07,2.0,0.90087,0.00023,2.95001]
[1779075942562,44.32,76955.07,2.0,0.90087,0.00023,2.95001]
[1779075943356,44.33,76954.72,2.0,0.90078,0.00023,2.95193]
[1779075946377,44.33,76950.19,2.0,0.8997,0.00023,2.97518]
[1779075947299,44.33,76950.19,2.0,0.8997,0.00023,2.97518]
[1779075947313,44.33,76950.19,2.0,0.8997,0.00023,2.97518]
[1779075947384,44.33,76948.12,2.0,0.89921,0.00024,2.98574]
[1779075947562,44.33,76948.12,2.0,0.89921,0.00024,2.98574]
[1779075948393,44.33,76946.32,2.0,0.89878,0.00024,2.99493]
[1779075953428,44.34,76947.21,2.0,0.89897,0.00024,2.9909]
[1779075956761,44.34,76947.33,2.0,0.89899,0.00024,2.99049]
[1779075956807,44.34,76947.33,2.0,0.89899,0.00024,2.99049]
[1779075956813,44.34,76947.33,2.0,0.89899,0.00024,2.99049]
[1779075956863,44.34,76947.28,2.0,0.89897,0.00024,2.99085]
[1779075959138,44.34,76947.34,2.0,0.89898,0.00024,2.99064]
[1779075959310,44.34,76947.34,2.0,0.89898,0.00024,2.99064]
[1779075959357,44.34,76947.05,2.0,0.8989,0.00024,2.99231]
[1779075959470,44.34,76943.77,2.0,0.89813,0.00024,3.00888]
[1779075960477,44.34,76947.23,2.0,0.89894,0.00024,2.99147]
[1779075961761,44.34,76947.23,2.0,0.89894,0.00024,2.99147]
[1779075961813,44.34,76947.23,2.0,0.89894,0.00024,2.99147]
[1779075961815,44.34,76947.23,2.0,0.89894,0.00024,2.99147]
[1779075962061,44.34,76947.23,2.0,0.89894,0.00024,2.99147]
[1779075962161,44.34,76953.45,2.0,0.90041,0.00023,2.95997]
[1779075962491,44.34,76960.35,2.0,0.90202,0.00023,2.92524]
[1779075963498,44.34,76962.45,2.0,0.9025,0.00023,2.91468]
[1779075964505,44.34,76964.06,2.0,0.90287,0.00023,2.90659]
[1779075965512,44.34,76965.95,2.0,0.90331,0.00023,2.89712]
[1779075968061,44.34,76965.37,2.0,0.90317,0.00023,2.89999]
[1779075968113,44.34,76965.37,2.0,0.90317,0.00023,2.89999]
[1779075968311,44.34,76965.37,2.0,0.90317,0.00023,2.89999]
[1779075968395,44.34,76965.21,2.0,0.90314,0.00023,2.90073]
[1779075968533,44.34,76966.81,2.0,0.90351,0.00023,2.89276]
[1779075970547,44.34,76968.62,2.0,0.90392,0.00023,2.88371]
[1779075973570,44.34,76970.02,2.0,0.90424,0.00023,2.87674]
[1779075975491,44.34,76970.85,2.0,0.90443,0.00023,2.87263]
[1779075975937,44.34,76973.11,2.0,0.90493,0.00023,2.86142]
[1779075976522,44.34,76973.11,2.0,0.90493,0.00023,2.86142]
[1779075976566,44.34,76973.11,2.0,0.90493,0.00023,2.86142]
[1779075976574,44.34,76973.11,2.0,0.90493,0.00023,2.86142]
[1779075977430,44.34,76973.11,2.0,0.90493,0.00023,2.86142]
[1779075976591,44.34,76973.12,2.0,0.90494,0.00023,2.8614]
[1779075977559,44.34,76973.12,2.0,0.90494,0.00023,2.8614]
[1779075978123,44.34,76973.01,2.0,0.90491,0.00023,2.86197]
[1779075978605,44.34,76969.42,2.0,0.9041,0.00023,2.87983]
[1779075979864,44.34,76969.42,2.0,0.9041,0.00023,2.87983]
[1779075979915,44.34,76969.42,2.0,0.9041,0.00023,2.87983]
[1779075980061,44.34,76969.42,2.0,0.9041,0.00023,2.87983]
[1779075980119,44.34,76967.91,2.0,0.90375,0.00023,2.88734]
[1779075981630,44.34,76961.24,2.0,0.90223,0.00023,2.9206]
[1779075982636,44.34,76957.22,2.0,0.90132,0.00023,2.94035]
[1779075986664,44.33,76951.74,2.0,0.90007,0.00023,2.96722]
[1779075988116,44.33,76951.74,2.0,0.90007,0.00023,2.96722]
[1779075988162,44.33,76951.74,2.0,0.90007,0.00023,2.96722]
[1779075988311,44.33,76951.74,2.0,0.90007,0.00023,2.96722]
[1779075988409,44.33,76949.86,2.0,0.89964,0.00023,2.97642]
[1779075991699,44.32,76948.46,2.0,0.89978,0.00023,2.96764]
[1779075992548,44.32,76948.46,2.0,0.89978,0.00023,2.96764]
[1779075993840,44.32,76948.27,2.0,0.89974,0.00023,2.96845]
[1779075993893,44.32,76948.27,2.0,0.89974,0.00023,2.96845]
[1779075994062,44.32,76948.27,2.0,0.89974,0.00023,2.96845]
[1779075994158,44.32,76948.5,2.0,0.8998,0.00023,2.96716]
[1779075996749,44.32,76945.44,2.0,0.8991,0.00024,2.9822]
[1779075999764,44.31,76944.08,2.0,0.8988,0.00024,2.98862]
[1779076002415,44.31,76943.28,2.0,0.89861,0.00024,2.9925]
[1779076001778,44.31,76940.78,2.0,0.89803,0.00024,3.00499]
[1779076002561,44.31,76940.78,2.0,0.89803,0.00024,3.00499]
[1779076002785,44.31,76941.34,2.0,0.89817,0.00024,3.00197]
[1779076004765,44.31,76940.98,2.0,0.89809,0.00024,3.00361]
[1779076004811,44.31,76940.98,2.0,0.89809,0.00024,3.00361]
[1779076004866,44.3,76940.76,2.0,0.89805,0.00024,3.00455]
[1779076006813,44.3,76942.54,2.0,0.89849,0.00024,2.99518]
[1779076010636,44.3,76941.73,2.0,0.89832,0.00024,2.99877]
[1779076010641,44.3,76941.73,2.0,0.89832,0.00024,2.99877]
[1779076010809,44.3,76941.73,2.0,0.89832,0.00024,2.99877]
[1779076010841,44.29,76941.6,2.0,0.8983,0.00024,2.99925]
[1779076011848,44.29,76943.57,2.0,0.89877,0.00024,2.98911]
[1779076012855,44.29,76942.0,2.0,0.89841,0.00024,2.9969]
[1779076014869,44.29,76940.35,2.0,0.89803,0.00024,3.00491]
[1779076015808,44.29,76940.35,2.0,0.89803,0.00024,3.00491]
[1779076015860,44.29,76940.35,2.0,0.89803,0.00024,3.00491]
[1779076016058,44.29,76940.35,2.0,0.89803,0.00024,3.00491]
[1779076016119,44.29,76940.0,2.0,0.89796,0.00024,3.0065]
[1779076019904,44.28,76933.87,2.0,0.89652,0.00024,3.0369]
[1779076020600,44.28,76933.87,2.0,0.89652,0.00024,3.0369]
[1779076020911,44.28,76927.78,2.0,0.89505,0.00024,3.06798]
[1779076022409,44.28,76927.78,2.0,0.89505,0.00024,3.06798]
[1779076022456,44.28,76927.78,2.0,0.89505,0.00024,3.06798]
[1779076022459,44.28,76927.57,2.0,0.895,0.00024,3.06904]
[1779076022563,44.28,76927.57,2.0,0.895,0.00024,3.06904]
[1779076023015,44.28,76927.57,2.0,0.895,0.00024,3.06904]
[1779076023067,44.28,76927.57,2.0,0.895,0.00024,3.06904]
[1779076025946,44.28,76924.46,2.0,0.89424,0.00024,3.08489]
[1779076028967,44.28,76922.18,2.0,0.89369,0.00025,3.09646]
[1779076029975,44.28,76926.02,2.0,0.89463,0.00024,3.07675]
[1779076030815,44.28,76926.02,2.0,0.89463,0.00024,3.07675]
[1779076030863,44.28,76926.02,2.0,0.89463,0.00024,3.07675]
[1779076030944,44.28,76926.02,2.0,0.89463,0.00024,3.07675]
[1779076031058,44.28,76926.02,2.0,0.89463,0.00024,3.07675]
[1779076031067,44.28,76929.98,2.0,0.89559,0.00024,3.05651]
[1779076031988,44.28,76934.15,2.0,0.8966,0.00024,3.03527]
[1779076032995,44.28,76938.42,2.0,0.89762,0.00024,3.01361]
[1779076036016,44.28,76933.69,2.0,0.8965,0.00024,3.03732]
[1779076036538,44.28,76933.69,2.0,0.8965,0.00024,3.03732]
[1779076036549,44.28,76933.69,2.0,0.8965,0.00024,3.03732]
[1779076036561,44.28,76933.69,2.0,0.8965,0.00024,3.03732]
[1779076037023,44.27,76936.05,2.0,0.89708,0.00024,3.0251]
[1779076038030,44.27,76939.96,2.0,0.89802,0.00024,3.00505]
[1779076039037,44.27,76942.13,2.0,0.89855,0.00024,2.99388]
[1779076040015,44.27,76942.13,2.0,0.89855,0.00024,2.99388]
[1779076040057,44.27,76942.13,2.0,0.89855,0.00024,2.99388]
[1779076040069,44.27,76942.13,2.0,0.89855,0.00024,2.99388]
[1779076040428,44.27,76942.13,2.0,0.89855,0.00024,2.99388]
[1779076040116,44.27,76937.8,2.0,0.89752,0.00024,3.01567]
[1779076040569,44.27,76937.8,2.0,0.89752,0.00024,3.01567]
[1779076041051,44.27,76934.5,2.0,0.89674,0.00024,3.03224]
[1779076046086,44.26,76930.48,2.0,0.89582,0.00024,3.05164]
[1779076046758,44.26,76930.48,2.0,0.89582,0.00024,3.05164]
[1779076046803,44.26,76930.48,2.0,0.89582,0.00024,3.05164]
[1779076047058,44.26,76930.48,2.0,0.89582,0.00024,3.05164]
[1779076047093,44.25,76924.54,2.0,0.89439,0.00024,3.08174]
[1779076051121,44.24,76924.82,2.0,0.89496,0.00024,3.06364]
[1779076053135,44.24,76926.54,2.0,0.8954,0.00024,3.05432]
[1779076054142,44.24,76928.38,2.0,0.89586,0.00024,3.04467]
[1779076054861,44.24,76928.38,2.0,0.89586,0.00024,3.04467]
[1779076054912,44.24,76928.38,2.0,0.89586,0.00024,3.04467]
[1779076055059,44.24,76928.38,2.0,0.89586,0.00024,3.04467]
[1779076055149,44.23,76928.21,2.0,0.89583,0.00024,3.04531]
[1779076060184,44.22,76926.31,2.0,0.89543,0.00024,3.05382]
[1779076061191,44.22,76924.27,2.0,0.89494,0.00024,3.064]
[1779076061646,44.22,76924.27,2.0,0.89494,0.00024,3.064]
[1779076061654,44.22,76924.27,2.0,0.89494,0.00024,3.064]
[1779076061808,44.22,76924.27,2.0,0.89494,0.00024,3.064]
[1779076062198,44.22,76919.42,2.0,0.89375,0.00025,3.08884]
[1779076067233,44.22,76919.28,2.0,0.89373,0.00025,3.08938]
[1779076068240,44.22,76920.45,2.0,0.89402,0.00025,3.08334]
[1779076069193,44.22,76920.45,2.0,0.89402,0.00025,3.08334]
[1779076069245,44.22,76920.45,2.0,0.89402,0.00025,3.08334]
[1779076069318,44.22,76920.45,2.0,0.89402,0.00025,3.08334]
[1779076069409,44.22,76923.42,2.0,0.89475,0.00024,3.06804]
[1779076070255,44.22,76925.79,2.0,0.89533,0.00024,3.05592]
[1779076072268,44.22,76924.71,2.0,0.89506,0.00024,3.06144]
[1779076074282,44.22,76921.91,2.0,0.89438,0.00025,3.07578]
[1779076079317,44.22,76921.69,2.0,0.89433,0.00025,3.0768]
[1779076081331,44.22,76923.13,2.0,0.89468,0.00024,3.06938]
[1779076081730,44.22,76923.13,2.0,0.89468,0.00024,3.06938]
[1779076081782,44.22,76923.13,2.0,0.89468,0.00024,3.06938]
[1779076081812,44.22,76923.13,2.0,0.89468,0.00024,3.06938]
[1779076082338,44.22,76923.1,2.0,0.89468,0.00024,3.06952]
[1779076084352,44.22,76925.53,2.0,0.89527,0.00024,3.05706]
[1779076085359,44.22,76930.07,2.0,0.89638,0.00024,3.03388]
[1779076085591,44.22,76930.07,2.0,0.89638,0.00024,3.03388]
[1779076085627,44.22,76930.07,2.0,0.89638,0.00024,3.03388]
[1779076085816,44.22,76930.07,2.0,0.89638,0.00024,3.03388]
[1779076086366,44.21,76934.38,2.0,0.89744,0.00024,3.01137]
[1779076087373,44.21,76936.01,2.0,0.89786,0.00024,3.00255]
[1779076089387,44.2,76937.74,2.0,0.89832,0.00024,2.99277]
[1779076091401,44.18,76934.3,2.0,0.89756,0.00024,3.0088]
[1779076091924,44.18,76934.3,2.0,0.89756,0.00024,3.0088]
[1779076091930,44.18,76934.3,2.0,0.89756,0.00024,3.0088]
[1779076092057,44.18,76934.3,2.0,0.89756,0.00024,3.0088]
[1779076092408,44.18,76934.35,2.0,0.8976,0.00024,3.00805]
[1779076095429,44.17,76933.16,2.0,0.89738,0.00024,3.01261]
[1779076097445,44.16,76934.92,2.0,0.89785,0.00024,3.00265]
[1779076101472,44.14,76937.87,2.0,0.89864,0.00024,2.98573]
[1779076103486,44.13,76936.18,2.0,0.89828,0.00024,2.99339]
[1779076108521,44.11,76936.92,2.0,0.89857,0.00024,2.98729]
[1779076109528,44.1,76934.14,2.0,0.89793,0.00024,3.00096]
[1779076110535,44.1,76932.07,2.0,0.89745,0.00024,3.01103]
[1779076111542,44.1,76923.02,2.0,0.89572,0.00024,3.0415]
[1779076111915,44.1,76923.02,2.0,0.89572,0.00024,3.0415]
[1779076112549,44.1,76919.24,2.0,0.89481,0.00025,3.06059]
[1779076113556,44.09,76917.91,2.0,0.89449,0.00025,3.06712]
[1779076117584,44.08,76918.95,2.0,0.89481,0.00025,3.06052]
[1779076119598,44.08,76919.88,2.0,0.89507,0.00025,3.05515]
[1779076124124,44.06,76920.42,2.0,0.89526,0.00025,3.05097]
[1779076124634,44.05,76920.6,2.0,0.89536,0.00024,3.04895]
[1779076129672,44.03,76919.2,2.0,0.89515,0.00025,3.05339]
[1779076134703,44.0,76918.89,2.0,0.8952,0.00025,3.05221]
[1779076135710,44.0,76909.25,2.0,0.89284,0.00025,3.10134]
[1779076136717,44.0,76899.54,2.0,0.8904,0.00025,3.15156]
[1779076137724,43.99,76897.47,2.0,0.88988,0.00025,3.16221]
[1779076141752,43.99,76898.38,2.0,0.89014,0.00025,3.15694]
[1779076142759,43.99,76899.33,2.0,0.89039,0.00025,3.15187]
[1779076143766,43.99,76904.97,2.0,0.89182,0.00025,3.12248]
[1779076144773,43.99,76906.0,2.0,0.89208,0.00025,3.11707]
[1779076146787,43.98,76908.75,2.0,0.89278,0.00025,3.10271]
[1779076151822,43.97,76910.78,2.0,0.89337,0.00025,3.09047]
[1779076152829,43.96,76912.01,2.0,0.8937,0.00025,3.08352]
[1779076154844,43.96,76912.95,2.0,0.89397,0.00025,3.078]
[1779076157865,43.95,76914.14,2.0,0.89431,0.00025,3.07088]
[1779076159879,43.94,76915.09,2.0,0.8946,0.00025,3.06484]
[1779076162900,43.92,76916.71,2.0,0.89508,0.00025,3.0548]
[1779076163907,43.92,76914.77,2.0,0.89462,0.00025,3.06424]
[1779076165921,43.91,76915.85,2.0,0.89494,0.00025,3.05754]
[1779076170956,43.88,76916.07,2.0,0.89513,0.00025,3.05364]
[1779076171963,43.88,76915.99,2.0,0.89559,0.00025,3.03791]
[1779076172970,43.87,76916.89,2.0,0.89583,0.00025,3.03273]
[1779076175991,43.86,76917.96,2.0,0.89617,0.00025,3.02567]
[1779076181033,43.83,76918.12,2.0,0.89633,0.00025,3.0223]
[1779076182044,43.83,76924.17,2.0,0.89783,0.00024,2.99073]
[1779076183048,43.82,76937.27,2.0,0.90099,0.00024,2.92343]
[1779076184054,43.82,76937.67,2.0,0.9011,0.00024,2.92102]
[1779076189089,43.8,76937.6,2.0,0.90117,0.00024,2.91955]
[1779076192110,43.79,76939.8,2.0,0.90174,0.00024,2.90731]
[1779076194558,43.79,76939.71,2.0,0.90173,0.00024,2.90742]
[1779076194595,43.78,76940.15,2.0,0.90187,0.00024,2.9045]
[1779076198152,43.78,76938.1,2.0,0.90143,0.00024,2.91389]
[1779076201173,43.77,76939.61,2.0,0.90184,0.00024,2.90517]
[1779076202180,43.76,76940.78,2.0,0.90213,0.00024,2.8989]
[1779076204194,43.76,76944.93,2.0,0.90313,0.00023,2.87724]
[1779076205201,43.75,76948.77,2.0,0.90404,0.00023,2.85756]
[1779076206208,43.75,76947.06,2.0,0.90365,0.00023,2.86592]
[1779076207215,43.75,76944.75,2.0,0.90313,0.00023,2.87731]
[1779076209229,43.74,76941.94,2.0,0.9025,0.00023,2.89094]
[1779076212250,43.74,76942.85,2.0,0.90275,0.00023,2.8854]
[1779076219299,43.72,76938.93,2.0,0.90193,0.00024,2.90318]
[1779076220306,43.71,76935.98,2.0,0.90125,0.00024,2.91786]
[1779076221313,43.71,76933.49,2.0,0.90066,0.00024,2.93046]
[1779076226348,43.7,76933.38,2.0,0.9007,0.00024,2.92948]
[1779076230376,43.7,76934.51,2.0,0.90099,0.00024,2.92334]
[1779076231384,43.69,76935.28,2.0,0.90162,0.00024,2.90386]
[1779076236012,43.69,76934.68,2.0,0.90149,0.00024,2.90663]
[1779076236419,43.69,76927.26,2.0,0.89972,0.00024,2.94441]
[1779076237426,43.69,76920.3,2.0,0.89804,0.00024,2.98002]
[1779076239440,43.69,76917.52,2.0,0.89738,0.00024,2.99402]
[1779076240447,43.69,76915.82,2.0,0.89697,0.00025,3.00261]
[1779076245482,43.68,76923.26,2.0,0.89883,0.00024,2.96335]
[1779076246489,43.68,76924.62,2.0,0.89917,0.00024,2.95618]
[1779076250517,43.67,76926.94,2.0,0.89975,0.00024,2.94376]
[1779076252664,43.67,76927.04,2.0,0.89978,0.00024,2.94311]
[1779076254545,43.67,76923.37,2.0,0.89892,0.00024,2.96157]
[1779076255518,43.67,76923.37,2.0,0.89892,0.00024,2.96157]
[1779076255570,43.67,76923.37,2.0,0.89892,0.00024,2.96157]
[1779076258579,43.66,76924.16,2.0,0.89913,0.00024,2.95699]
[1779076261594,43.66,76922.71,2.0,0.89881,0.00024,2.96389]
[1779076263608,43.65,76923.7,2.0,0.89906,0.00024,2.95853]
[1779076266629,43.65,76926.03,2.0,0.89964,0.00024,2.9462]
[1779076267636,43.65,76927.62,2.0,0.90003,0.00024,2.93795]
[1779076268643,43.65,76931.09,2.0,0.90086,0.00024,2.92012]
[1779076269650,43.65,76933.18,2.0,0.90136,0.00024,2.90939]
[1779076271670,43.64,76928.12,2.0,0.90017,0.00024,2.93482]
[1779076272671,43.64,76925.3,2.0,0.8995,0.00024,2.94916]
[1779076276701,43.64,76929.44,2.0,0.90052,0.00024,2.92749]
[1779076277709,43.64,76931.73,2.0,0.90108,0.00024,2.91545]
[1779076278716,43.63,76934.1,2.0,0.90166,0.00024,2.90304]
[1779076279723,43.63,76935.88,2.0,0.90209,0.00024,2.89367]
[1779076281737,43.63,76937.07,2.0,0.90238,0.00024,2.88754]
[1779076283751,43.63,76938.77,2.0,0.90279,0.00024,2.87858]
[1779076290530,43.63,76939.0,2.0,0.90285,0.00024,2.87736]
[1779076291162,43.62,76939.21,2.0,0.90337,0.00023,2.86027]
[1779076292576,43.62,76939.21,2.0,0.90337,0.00023,2.86027]
[1779076292603,43.62,76938.89,2.0,0.90332,0.00023,2.86135]
[1779076294829,43.61,76937.88,2.0,0.90311,0.00024,2.86594]
[1779076299863,43.6,76937.29,2.0,0.90303,0.00024,2.86758]
[1779076304898,43.59,76936.9,2.0,0.903,0.00024,2.86821]
[1779076307165,43.59,76936.06,2.0,0.9028,0.00024,2.87247]
[1779076307267,43.59,76934.16,2.0,0.90236,0.00024,2.88212]
[1779076307919,43.58,76927.9,2.0,0.90088,0.00024,2.91375]
[1779076308926,43.58,76923.15,2.0,0.89975,0.00024,2.93772]
[1779076309933,43.58,76921.73,2.0,0.89943,0.00024,2.94464]
[1779076310940,43.57,76915.08,2.0,0.89783,0.00024,2.97846]
[1779076311947,43.57,76912.46,2.0,0.8972,0.00025,2.99155]
[1779076312954,43.57,76914.46,2.0,0.89771,0.00025,2.98078]
[1779076317990,43.55,76914.08,2.0,0.89772,0.00025,2.98059]
[1779076319475,43.54,76907.01,2.0,0.896,0.00025,3.01673]
[1779076323024,43.52,76902.75,2.0,0.89503,0.00025,3.03692]
[1779076324031,43.52,76898.26,2.0,0.89393,0.00025,3.05978]
[1779076326624,43.51,76898.97,2.0,0.89413,0.00025,3.05555]
[1779076326664,43.51,76889.32,2.0,0.89171,0.00026,3.10544]
[1779076327056,43.45,76873.29,2.0,0.88784,0.00026,3.18395]
[1779076328063,43.45,76869.15,2.0,0.88677,0.00026,3.20548]
[1779076330652,43.45,76870.04,2.0,0.88701,0.00026,3.2006]
[1779076330695,43.45,76870.04,2.0,0.88701,0.00026,3.2006]
[1779076330808,43.45,76870.04,2.0,0.88701,0.00026,3.2006]
[1779076330796,43.45,76863.63,2.0,0.88533,0.00027,3.23425]
[1779076331084,43.45,76859.69,2.0,0.88427,0.00027,3.25522]
[1779076332091,43.44,76858.37,2.0,0.88393,0.00027,3.26202]
[1779076333098,43.44,76856.82,2.0,0.88352,0.00027,3.27004]
[1779076334105,43.44,76853.87,2.0,0.88274,0.00027,3.28553]
[1779076335112,43.44,76851.36,2.0,0.88207,0.00027,3.29867]
[1779076336119,43.41,76849.27,2.0,0.88165,0.00027,3.30691]
[1779076337126,43.38,76847.33,2.0,0.88127,0.00027,3.31428]
[1779076341159,43.32,76846.15,2.0,0.88129,0.00027,3.31381]
[1779076342782,43.31,76853.13,2.0,0.88322,0.00027,3.27581]
[1779076343173,43.31,76856.99,2.0,0.88427,0.00027,3.25516]
[1779076345187,43.31,76858.46,2.0,0.88469,0.00027,3.24685]
[1779076346368,43.3,76860.7,2.0,0.8853,0.00027,3.23467]
[1779076348210,43.3,76865.16,2.0,0.88651,0.00027,3.21051]
[1779076349217,43.3,76866.8,2.0,0.88695,0.00027,3.20161]
[1779076351233,43.3,76867.37,2.0,0.88758,0.00026,3.18243]
[1779076352574,43.29,76868.97,2.0,0.88801,0.00026,3.17378]
[1779076353245,43.29,76870.39,2.0,0.88839,0.00026,3.16613]
[1779076354252,43.29,76873.31,2.0,0.88917,0.00026,3.15054]
[1779076359781,43.28,76873.48,2.0,0.88926,0.00026,3.14868]
[1779076359837,43.27,76875.97,2.0,0.88996,0.00026,3.13448]
[1779076360296,43.27,76882.94,2.0,0.89177,0.00026,3.09769]
[1779076361303,43.27,76884.16,2.0,0.89211,0.00026,3.09068]
[1779076363975,43.26,76884.34,2.0,0.89221,0.00026,3.0886]
[1779076364299,43.26,76884.34,2.0,0.89221,0.00026,3.0886]
[1779076365335,43.25,76881.79,2.0,0.89159,0.00026,3.10122]
[1779076367363,43.24,76880.89,2.0,0.8914,0.00026,3.10511]
[1779076368506,43.24,76880.89,2.0,0.8914,0.00026,3.10511]
[1779076369376,43.23,76879.03,2.0,0.89096,0.00026,3.11407]
[1779076371390,43.23,76881.76,2.0,0.8917,0.00026,3.0991]
[1779076372397,43.23,76883.77,2.0,0.89223,0.00026,3.08818]
[1779076377432,43.21,76884.13,2.0,0.89242,0.00026,3.08427]
[1779076381460,43.2,76885.14,2.0,0.89271,0.00026,3.0784]
[1779076382661,43.2,76880.97,2.0,0.89165,0.00026,3.1001]
[1779076383474,43.2,76880.0,2.0,0.8914,0.00026,3.10521]
[1779076388511,43.2,76879.64,2.0,0.8913,0.00026,3.10706]
[1779076391532,43.2,76882.88,2.0,0.89214,0.00026,3.08991]
[1779076392539,43.2,76885.44,2.0,0.89282,0.00026,3.07612]
[1779076393546,43.19,76888.09,2.0,0.89351,0.00026,3.06188]
[1779076394553,43.19,76887.03,2.0,0.89325,0.00026,3.06717]
[1779076396567,43.19,76886.15,2.0,0.89305,0.00026,3.07126]
[1779076401602,43.17,76886.1,2.0,0.89311,0.00026,3.07014]
[1779076402745,43.17,76886.1,2.0,0.89311,0.00026,3.07014]
[1779076403616,43.17,76889.01,2.0,0.89388,0.00025,3.05428]
[1779076404623,43.17,76890.61,2.0,0.8943,0.00025,3.04561]
[1779076409658,43.15,76890.04,2.0,0.89425,0.00025,3.04661]
[1779076411672,43.14,76890.34,2.0,0.89482,0.00025,3.02856]
[1779076416708,43.13,76890.31,2.0,0.89486,0.00025,3.02762]
[1779076420735,43.12,76891.75,2.0,0.89527,0.00025,3.01921]
[1779076421742,43.12,76895.4,2.0,0.8962,0.00025,2.99988]
[1779076422749,43.12,76898.31,2.0,0.89695,0.00025,2.98429]
[1779076423756,43.12,76901.67,2.0,0.89779,0.00025,2.96662]
[1779076428793,43.07,76900.96,2.0,0.89786,0.00025,2.96512]
[1779076433828,43.05,76901.9,2.0,0.89819,0.00025,2.95828]
[1779076436850,43.04,76900.89,2.0,0.89799,0.00025,2.9624]
[1779076438864,43.03,76901.98,2.0,0.8983,0.00025,2.95596]
[1779076440878,43.03,76896.17,2.0,0.89688,0.00025,2.98555]
[1779076441885,43.02,76893.18,2.0,0.89615,0.00025,3.00079]
[1779076442892,43.02,76891.69,2.0,0.8958,0.00025,3.00817]
[1779076444679,43.02,76891.42,2.0,0.89575,0.00025,3.00914]
[1779076444906,43.01,76888.16,2.0,0.89494,0.00025,3.02582]
[1779076445289,43.01,76888.16,2.0,0.89494,0.00025,3.02582]
[1779076445913,43.01,76886.23,2.0,0.89448,0.00026,3.03551]
[1779076450948,42.99,76886.51,2.0,0.89465,0.00025,3.03189]
[1779076452944,42.99,76886.59,2.0,0.89468,0.00025,3.03125]
[1779076453470,42.98,76886.3,2.0,0.89462,0.00025,3.03256]
[1779076454526,42.98,76886.3,2.0,0.89462,0.00025,3.03256]
[1779076456990,42.97,76888.72,2.0,0.89529,0.00025,3.01869]
[1779076459924,42.97,76883.73,2.0,0.89406,0.00026,3.0441]
[1779076464042,42.96,76881.74,2.0,0.89359,0.00026,3.05366]
[1779076466056,42.95,76879.93,2.0,0.89315,0.00026,3.06274]
[1779076467516,42.95,76879.07,2.0,0.89294,0.00026,3.06703]
[1779076469077,42.94,76878.09,2.0,0.89271,0.00026,3.07169]
[1779076471091,42.94,76878.24,2.0,0.89324,0.00026,3.05456]
[1779076472098,42.94,76876.93,2.0,0.89292,0.00026,3.06122]
[1779076476398,42.93,76872.61,2.0,0.89185,0.00026,3.08309]
[1779076477571,42.93,76867.97,2.0,0.89064,0.00026,3.10747]
[1779076479147,42.92,76869.48,2.0,0.89107,0.00026,3.09879]
[1779076480871,42.91,76872.66,2.0,0.89193,0.00026,3.08129]
[1779076484182,42.91,76875.21,2.0,0.89264,0.00026,3.0669]
[1779076485189,42.9,76876.44,2.0,0.89297,0.00026,3.06012]
[1779076489217,42.9,76877.31,2.0,0.89321,0.00026,3.05511]
[1779076491231,42.9,76878.56,2.0,0.89353,0.00026,3.04862]
[1779076492296,42.9,76877.65,2.0,0.89329,0.00026,3.05351]
[1779076493245,42.9,76879.96,2.0,0.89388,0.00026,3.04135]
[1779076495259,42.9,76878.82,2.0,0.89358,0.00026,3.04754]
[1779076497914,42.91,76875.34,2.0,0.89267,0.00026,3.06616]
[1779076499287,42.91,76876.42,2.0,0.89295,0.00026,3.06048]
[1779076501301,42.9,76878.97,2.0,0.89362,0.00026,3.04676]
[1779076502308,42.9,76881.93,2.0,0.89438,0.00026,3.03119]
[1779076506336,42.9,76883.06,2.0,0.89471,0.00026,3.02435]
[1779076510915,42.89,76876.92,2.0,0.89318,0.00026,3.05573]
[1779076511923,42.89,76871.89,2.0,0.89188,0.00026,3.08245]
[1779076512378,42.89,76869.77,2.0,0.89132,0.00026,3.09373]
[1779076513442,42.89,76866.75,2.0,0.89053,0.00026,3.10982]
[1779076517414,42.88,76868.83,2.0,0.89114,0.00026,3.09742]
[1779076518421,42.87,76870.35,2.0,0.89155,0.00026,3.08902]
[1779076519428,42.87,76871.62,2.0,0.8919,0.00026,3.08196]
[1779076520435,42.87,76873.23,2.0,0.89233,0.00026,3.07312]
[1779076523456,42.86,76870.83,2.0,0.89175,0.00026,3.08504]
[1779076526948,42.85,76871.96,2.0,0.8921,0.00026,3.07787]
[1779076528491,42.85,76870.87,2.0,0.89183,0.00026,3.08338]
[1779076531913,42.84,76871.36,2.0,0.89248,0.00026,3.06377]
[1779076533527,42.83,76874.87,2.0,0.8934,0.00026,3.04487]
[1779076534534,42.83,76875.79,2.0,0.89365,0.00026,3.03975]
[1779076535541,42.83,76874.92,2.0,0.89344,0.00026,3.04413]
[1779076539569,42.82,76873.22,2.0,0.89304,0.00026,3.05219]
[1779076544604,42.81,76874.27,2.0,0.89338,0.00026,3.04538]
[1779076549639,42.8,76873.15,2.0,0.89315,0.00026,3.05011]
[1779076550646,42.8,76871.69,2.0,0.89278,0.00026,3.05762]
[1779076551653,42.79,76874.0,2.0,0.89339,0.00026,3.04509]
[1779076554674,42.79,76872.4,2.0,0.89301,0.00026,3.05286]
[1779076559713,42.77,76872.81,2.0,0.89318,0.00026,3.04945]
[1779076562733,42.77,76874.05,2.0,0.89353,0.00026,3.04213]
[1779076566763,42.76,76873.12,2.0,0.89334,0.00026,3.04612]
[1779076570912,42.75,76868.69,2.0,0.89224,0.00026,3.06849]
[1779076571566,42.75,76868.69,2.0,0.89224,0.00026,3.06849]
[1779076571796,42.75,76860.61,2.0,0.89011,0.00027,3.11165]
[1779076572803,42.75,76856.33,2.0,0.88899,0.00027,3.13432]
[1779076574817,42.74,76857.13,2.0,0.88923,0.00027,3.12933]
[1779076575824,42.74,76858.13,2.0,0.88952,0.00027,3.12361]
[1779076580859,42.72,76857.63,2.0,0.88947,0.00027,3.12455]
[1779076582873,42.71,76860.26,2.0,0.89021,0.00027,3.10976]
[1779076584952,42.71,76860.56,2.0,0.8903,0.00027,3.10782]
[1779076584998,42.7,76860.67,2.0,0.89036,0.00027,3.10658]
[1779076585894,42.7,76862.08,2.0,0.89074,0.00026,3.09903]
[1779076590929,42.69,76863.32,2.0,0.89115,0.00026,3.09055]
[1779076591936,42.69,76863.52,2.0,0.89169,0.00026,3.07329]
[1779076592943,42.68,76868.27,2.0,0.89295,0.00026,3.04767]
[1779076593950,42.68,76873.08,2.0,0.89421,0.00026,3.02184]
[1779076598985,42.67,76872.69,2.0,0.89416,0.00026,3.02288]
[1779076604021,42.66,76872.7,2.0,0.89422,0.00026,3.0218]
[1779076606034,42.66,76871.13,2.0,0.89383,0.00026,3.02974]
[1779076610062,42.65,76873.84,2.0,0.89457,0.00026,3.01448]
[1779076611069,42.65,76871.52,2.0,0.89396,0.00026,3.02693]
[1779076612076,42.65,76869.17,2.0,0.89336,0.00026,3.03923]
[1779076613083,42.65,76867.3,2.0,0.89289,0.00026,3.04897]
[1779076614090,42.65,76865.57,2.0,0.89243,0.00026,3.05827]
[1779076616104,42.65,76868.4,2.0,0.89316,0.00026,3.04329]
[1779076617112,42.65,76875.97,2.0,0.89514,0.00026,3.00281]
[1779076618118,42.65,76877.09,2.0,0.89544,0.00026,2.99669]
[1779076623153,42.64,76877.37,2.0,0.89555,0.00026,2.99438]
[1779076629195,42.63,76877.32,2.0,0.89558,0.00026,2.99364]
[1779076634230,42.62,76876.97,2.0,0.89553,0.00026,2.99467]
[1779076637251,42.62,76875.17,2.0,0.89509,0.00026,3.00372]
[1779076639265,42.61,76876.09,2.0,0.89535,0.00026,2.99848]
[1779076644300,42.61,76876.06,2.0,0.89538,0.00026,2.99779]
[1779076649335,42.6,76875.59,2.0,0.8953,0.00026,2.99943]
[1779076651349,42.59,76876.19,2.0,0.89594,0.00026,2.98007]
[1779076652356,42.59,76878.93,2.0,0.89665,0.00026,2.9654]
[1779076657392,42.59,76878.81,2.0,0.89665,0.00026,2.9654]
[1779076659406,42.59,76880.4,2.0,0.89707,0.00026,2.95674]
[1779076660413,42.58,76882.3,2.0,0.89756,0.00025,2.94659]
[1779076661420,42.58,76884.78,2.0,0.89819,0.00025,2.93341]
[1779076666455,42.58,76884.22,2.0,0.89807,0.00025,2.93597]
[1779076672037,42.58,76884.55,2.0,0.89817,0.00025,2.93391]
[1779076677532,42.57,76885.88,2.0,0.89853,0.00025,2.92641]
[1779076681560,42.57,76884.16,2.0,0.8981,0.00025,2.93524]
[1779076682567,42.57,76882.76,2.0,0.89775,0.00025,2.94255]
[1779076687602,42.57,76881.99,2.0,0.89757,0.00025,2.94619]
[1779076691630,42.56,76883.47,2.0,0.89797,0.00025,2.93805]
[1779076701703,42.56,76883.37,2.0,0.89798,0.00025,2.93784]
[1779076704724,42.55,76885.43,2.0,0.89851,0.00025,2.92677]
[1779076707745,42.55,76894.84,2.0,0.90087,0.00025,2.87718]
[1779076708752,42.55,76898.88,2.0,0.90188,0.00025,2.85582]
[1779076710766,42.55,76900.17,2.0,0.90222,0.00025,2.84866]
[1779076712780,42.54,76910.11,2.0,0.90512,0.00024,2.78101]
[1779076713787,42.54,76912.01,2.0,0.90558,0.00024,2.77108]
[1779076714794,42.54,76914.29,2.0,0.90613,0.00024,2.75923]
[1779076715801,42.54,76915.54,2.0,0.90643,0.00024,2.75271]
[1779076717815,42.54,76917.06,2.0,0.9068,0.00024,2.74476]
[1779076720836,42.54,76916.07,2.0,0.90657,0.00024,2.74968]
[1779076725871,42.53,76916.49,2.0,0.90669,0.00024,2.74719]
[1779076730906,42.53,76916.66,2.0,0.90676,0.00024,2.74563]
[1779076734934,42.51,76919.34,2.0,0.90748,0.00024,2.73006]
[1779076739969,42.49,76919.26,2.0,0.90756,0.00024,2.72833]
[1779076743997,42.48,76918.23,2.0,0.90739,0.00024,2.73206]
[1779076749032,42.46,76917.62,2.0,0.90732,0.00024,2.7334]
[1779076753060,42.45,76918.62,2.0,0.90763,0.00024,2.72683]
[1779076754067,42.45,76917.79,2.0,0.90745,0.00024,2.73074]
[1779076757088,42.44,76918.97,2.0,0.90779,0.00024,2.72327]
[1779076758106,42.44,76914.17,2.0,0.90665,0.00024,2.74797]
[1779076759112,42.43,76901.37,2.0,0.90357,0.00024,2.81391]
[1779076760121,42.43,76898.82,2.0,0.90296,0.00025,2.82706]
[1779076761128,42.43,76894.52,2.0,0.9019,0.00025,2.84937]
[1779076762135,42.43,76888.73,2.0,0.90047,0.00025,2.87954]
[1779076764149,42.42,76887.88,2.0,0.90028,0.00025,2.88353]
[1779076768177,42.41,76886.71,2.0,0.90003,0.00025,2.8887]
[1779076771198,42.41,76886.16,2.0,0.90039,0.00025,2.87505]
[1779076774219,42.4,76887.14,2.0,0.90067,0.00025,2.8692]
[1779076775226,42.4,76887.99,2.0,0.9009,0.00025,2.8645]
[1779076780261,42.39,76888.63,2.0,0.90111,0.00025,2.86005]
[1779076783282,42.38,76887.33,2.0,0.90081,0.00025,2.86623]
[1779076785296,42.38,76888.57,2.0,0.90115,0.00025,2.85926]
[1779076790331,42.37,76888.71,2.0,0.90122,0.00025,2.85773]
[1779076793352,42.37,76887.13,2.0,0.90082,0.00025,2.86619]
[1779076798389,42.38,76887.43,2.0,0.90088,0.00025,2.86483]
[1779076800402,42.38,76885.77,2.0,0.90046,0.00025,2.87365]
[1779076802416,42.38,76884.49,2.0,0.90014,0.00025,2.88045]
[1779076803423,42.38,76882.71,2.0,0.89969,0.00025,2.88985]
[1779076804430,42.38,76885.25,2.0,0.90033,0.00025,2.87647]
[1779076805437,42.38,76890.99,2.0,0.90176,0.00025,2.84634]
[1779076806444,42.38,76893.76,2.0,0.90246,0.00025,2.83163]
[1779076810472,42.38,76897.45,2.0,0.90336,0.00025,2.81245]
[1779076811479,42.38,76899.83,2.0,0.90394,0.00024,2.80016]
[1779076812486,42.38,76904.71,2.0,0.90512,0.00024,2.77493]
[1779076817521,42.38,76905.41,2.0,0.90526,0.00024,2.77189]
[1779076819535,42.38,76906.31,2.0,0.90549,0.00024,2.76704]
[1779076820542,42.38,76908.41,2.0,0.906,0.00024,2.75608]
[1779076821549,42.38,76911.87,2.0,0.90684,0.00024,2.73814]
[1779076822556,42.38,76912.85,2.0,0.90707,0.00024,2.73304]
[1779076824570,42.38,76910.29,2.0,0.90646,0.00024,2.74617]
[1779076825577,42.38,76909.43,2.0,0.90626,0.00024,2.75056]
[1779076826584,42.38,76908.46,2.0,0.90603,0.00024,2.75552]
[1779076827591,42.38,76909.83,2.0,0.90636,0.00024,2.74836]
[1779076831619,42.38,76914.43,2.0,0.90793,0.00024,2.70882]
[1779076832626,42.38,76915.3,2.0,0.90813,0.00024,2.70432]
[1779076834640,42.38,76914.41,2.0,0.90792,0.00024,2.70891]
[1779076838669,42.38,76915.82,2.0,0.90826,0.00024,2.70166]
[1779076841689,42.38,76916.81,2.0,0.90849,0.00024,2.69659]
[1779076843703,42.38,76915.77,2.0,0.90824,0.00024,2.70195]
[1779076845717,42.37,76914.2,2.0,0.90789,0.00024,2.70963]
[1779076847731,42.37,76913.35,2.0,0.90772,0.00024,2.71319]
[1779076848738,42.36,76910.39,2.0,0.90704,0.00024,2.72803]
[1779076849745,42.36,76906.78,2.0,0.90619,0.00024,2.74625]
[1779076850752,42.35,76905.39,2.0,0.90587,0.00024,2.75299]
[1779076854780,42.35,76907.68,2.0,0.90644,0.00024,2.74085]
[1779076855787,42.35,76914.38,2.0,0.90804,0.00024,2.70625]
[1779076857801,42.35,76913.01,2.0,0.90772,0.00024,2.71329]
[1779076859815,42.35,76914.5,2.0,0.90807,0.00024,2.7056]
[1779076861829,42.35,76916.15,2.0,0.90847,0.00024,2.69711]
[1779076864850,42.35,76910.78,2.0,0.90719,0.00024,2.72477]
[1779076869885,42.35,76910.61,2.0,0.90715,0.00024,2.7255]
[1779076873913,42.35,76914.09,2.0,0.90799,0.00024,2.70746]
[1779076874920,42.35,76916.39,2.0,0.90853,0.00024,2.69565]
[1779076875927,42.35,76917.63,2.0,0.90882,0.00024,2.68931]
[1779076876934,42.35,76920.34,2.0,0.90946,0.00023,2.67545]
[1779076879955,42.35,76921.97,2.0,0.90984,0.00023,2.66727]
[1779076880962,42.35,76919.58,2.0,0.90927,0.00024,2.67955]
[1779076882976,42.35,76918.69,2.0,0.90906,0.00024,2.68419]
[1779076885997,42.35,76920.61,2.0,0.90951,0.00023,2.67447]
[1779076889020,42.35,76923.3,2.0,0.91013,0.00023,2.66089]
[1779076891034,42.35,76923.23,2.0,0.91056,0.00023,2.64586]
[1779076895062,42.36,76926.7,2.0,0.91135,0.00023,2.62857]
[1779076896069,42.36,76928.57,2.0,0.91178,0.00023,2.61917]
[1779076897076,42.36,76927.48,2.0,0.91152,0.00023,2.62482]
[1779076898083,42.36,76929.0,2.0,0.91186,0.00023,2.61725]
[1779076899038,42.36,76929.0,2.0,0.91186,0.00023,2.61725]
[1779076899090,42.36,76931.66,2.0,0.91247,0.00023,2.6039]
[1779076900097,42.36,76933.35,2.0,0.91285,0.00023,2.5955]
[1779076905132,42.37,76938.97,2.0,0.91409,0.00023,2.56796]
[1779076906139,42.37,76941.34,2.0,0.91462,0.00023,2.55622]
[1779076908673,42.38,76941.83,2.0,0.91471,0.00022,2.55417]
[1779076909160,42.38,76937.64,2.0,0.91376,0.00023,2.57542]
[1779076909699,42.38,76937.64,2.0,0.91376,0.00023,2.57542]
[1779076910167,42.38,76930.35,2.0,0.91208,0.00023,2.61243]
[1779076910606,42.38,76930.35,2.0,0.91208,0.00023,2.61243]
[1779076911174,42.38,76927.85,2.0,0.9115,0.00023,2.62528]
[1779076912154,42.38,76927.85,2.0,0.9115,0.00023,2.62528]
[1779076912255,42.38,76923.77,2.0,0.91054,0.00023,2.64625]
[1779076912640,42.38,76923.77,2.0,0.91054,0.00023,2.64625]
[1779076913188,42.38,76920.64,2.0,0.90981,0.00023,2.66221]
[1779076914195,42.38,76916.97,2.0,0.90894,0.00024,2.68106]
[1779076916209,42.38,76904.54,2.0,0.90597,0.00024,2.74512]
[1779076917216,42.38,76895.05,2.0,0.90365,0.00025,2.79443]
[1779076918223,42.38,76896.39,2.0,0.90399,0.00025,2.78737]
[1779076919188,42.38,76896.39,2.0,0.90399,0.00025,2.78723]
[1779076920237,42.38,76894.81,2.0,0.90361,0.00025,2.79533]
[1779076925272,42.37,76896.65,2.0,0.9041,0.00025,2.78502]
[1779076928293,42.37,76894.66,2.0,0.90363,0.00025,2.79485]
[1779076929300,42.37,76892.34,2.0,0.90307,0.00025,2.80682]
[1779076932321,42.36,76895.01,2.0,0.90375,0.00025,2.79239]
[1779076933328,42.36,76898.99,2.0,0.90473,0.00024,2.77153]
[1779076936437,42.36,76897.49,2.0,0.90438,0.00025,2.77899]
[1779076938363,42.36,76900.2,2.0,0.90505,0.00024,2.76466]
[1779076939370,42.36,76901.79,2.0,0.90545,0.00024,2.75631]
[1779076942391,42.35,76903.0,2.0,0.90575,0.00024,2.74977]
[1779076944405,42.35,76902.13,2.0,0.90555,0.00024,2.75412]
[1779076946419,42.35,76901.1,2.0,0.90531,0.00024,2.75928]
[1779076951454,42.35,76901.22,2.0,0.90582,0.00024,2.74245]
[1779076955482,42.34,76902.66,2.0,0.90618,0.00024,2.73469]
[1779076958741,42.34,76908.22,2.0,0.90753,0.00024,2.70578]
[1779076960272,42.34,76913.17,2.0,0.90871,0.00024,2.6803]
[1779076960517,42.34,76914.5,2.0,0.90903,0.00024,2.6735]
[1779076965806,42.34,76914.32,2.0,0.90898,0.00024,2.67452]
[1779076970595,42.34,76915.3,2.0,0.90921,0.00024,2.66965]
[1779076975214,42.35,76911.07,2.0,0.9082,0.00024,2.69148]
[1779076975630,42.35,76907.51,2.0,0.90734,0.00024,2.7098]
[1779076977144,42.35,76910.39,2.0,0.90804,0.00024,2.69494]
[1779076977644,42.35,76909.54,2.0,0.90783,0.00024,2.6993]
[1779076980665,42.35,76910.91,2.0,0.90816,0.00024,2.69222]
[1779076985700,42.34,76911.6,2.0,0.90833,0.00024,2.68866]
[1779076990018,42.35,76914.68,2.0,0.90906,0.00024,2.67287]
[1779076990735,42.35,76916.68,2.0,0.90953,0.00024,2.66266]
[1779076992147,42.35,76918.94,2.0,0.91006,0.00023,2.65115]
[1779076995770,42.35,76917.13,2.0,0.90962,0.00024,2.66063]
[1779076997409,42.35,76915.6,2.0,0.90926,0.00024,2.66853]
[1779077001449,42.35,76914.68,2.0,0.90903,0.00024,2.67336]
[1779077001812,42.35,76912.77,2.0,0.90858,0.00024,2.68316]
[1779077002819,42.35,76910.07,2.0,0.90794,0.00024,2.69704]
[1779077003826,42.35,76908.36,2.0,0.90753,0.00024,2.70583]
[1779077006847,42.35,76907.4,2.0,0.9073,0.00024,2.71069]
[1779077008862,42.35,76906.1,2.0,0.90699,0.00024,2.71732]
[1779077011882,42.35,76906.32,2.0,0.90751,0.00024,2.70037]
[1779077017409,42.35,76906.6,2.0,0.90759,0.00024,2.69884]
[1779077017453,42.35,76903.6,2.0,0.90687,0.00024,2.71425]
[1779077017924,42.35,76898.24,2.0,0.90557,0.00024,2.74198]
[1779077022959,42.34,76899.08,2.0,0.90579,0.00024,2.73723]
[1779077025985,42.34,76898.0,2.0,0.90554,0.00024,2.7426]
[1779077027994,42.34,76891.46,2.0,0.90394,0.00025,2.77644]
[1779077034036,42.33,76891.43,2.0,0.90397,0.00025,2.77582]
[1779077038064,42.33,76890.29,2.0,0.90371,0.00025,2.78125]
[1779077040078,42.32,76891.46,2.0,0.90401,0.00025,2.77488]
[1779077041085,42.32,76890.27,2.0,0.90372,0.00025,2.78096]
[1779077043099,42.32,76889.43,2.0,0.90353,0.00025,2.78508]
[1779077048135,42.31,76890.12,2.0,0.90373,0.00025,2.7808]
[1779077049142,42.31,76891.12,2.0,0.90399,0.00025,2.77545]
[1779077050149,42.31,76890.21,2.0,0.90377,0.00025,2.78008]
[1779077055184,42.31,76890.63,2.0,0.9039,0.00025,2.77725]
[1779077060221,42.3,76889.63,2.0,0.90368,0.00025,2.78186]
[1779077065254,42.3,76890.0,2.0,0.9038,0.00025,2.77929]
[1779077067268,42.29,76888.89,2.0,0.90354,0.00025,2.78484]
[1779077071296,42.29,76889.32,2.0,0.90414,0.00025,2.76625]
[1779077076331,42.28,76889.55,2.0,0.90422,0.00025,2.7645]
[1779077081366,42.28,76889.54,2.0,0.90424,0.00025,2.76405]
[1779077086401,42.27,76889.33,2.0,0.90421,0.00025,2.76465]
[1779077091436,42.27,76889.1,2.0,0.90419,0.00025,2.76525]
[1779077096471,42.26,76889.96,2.0,0.90442,0.00025,2.76026]
[1779077101506,42.26,76888.55,2.0,0.9041,0.00025,2.76712]
[1779077104529,42.26,76890.82,2.0,0.90467,0.00025,2.75496]
[1779077107550,42.25,76888.78,2.0,0.90418,0.00025,2.76532]
[1779077109564,42.25,76889.7,2.0,0.90442,0.00025,2.7603]
[1779077110571,42.25,76899.74,2.0,0.90688,0.00024,2.70803]
[1779077111578,42.25,76904.32,2.0,0.90799,0.00024,2.68435]
[1779077112587,42.25,76903.17,2.0,0.90771,0.00024,2.6903]
[1779077115608,42.25,76905.87,2.0,0.90836,0.00024,2.6764]
[1779077117622,42.25,76903.13,2.0,0.9077,0.00024,2.69056]
[1779077120645,42.25,76904.62,2.0,0.90806,0.00024,2.68289]
[1779077121652,42.25,76905.59,2.0,0.90829,0.00024,2.67791]
[1779077123666,42.25,76907.2,2.0,0.90867,0.00024,2.66966]
[1779077126689,42.25,76908.6,2.0,0.909,0.00024,2.66257]
[1779077127694,42.25,76907.7,2.0,0.90878,0.00024,2.66724]
[1779077129708,42.25,76908.95,2.0,0.90908,0.00024,2.66089]
[1779077131722,42.26,76909.08,2.0,0.90957,0.00024,2.64463]
[1779077132732,42.26,76907.57,2.0,0.90921,0.00024,2.65244]
[1779077133739,42.26,76903.91,2.0,0.90833,0.00024,2.67131]
[1779077136760,42.26,76900.96,2.0,0.90761,0.00024,2.6866]
[1779077137767,42.26,76898.54,2.0,0.90703,0.00024,2.6991]
[1779077140788,42.26,76902.19,2.0,0.90791,0.00024,2.68021]
[1779077141795,42.26,76903.43,2.0,0.90821,0.00024,2.67384]
[1779077144816,42.26,76904.41,2.0,0.90844,0.00024,2.66886]
[1779077146830,42.26,76905.34,2.0,0.90866,0.00024,2.66415]
[1779077149851,42.26,76907.83,2.0,0.90925,0.00024,2.65146]
[1779077154887,42.26,76908.34,2.0,0.90936,0.00024,2.64915]
[1779077159922,42.26,76908.34,2.0,0.90934,0.00024,2.64945]
[1779077161937,42.27,76910.47,2.0,0.90984,0.00024,2.63866]
[1779077162944,42.27,76912.12,2.0,0.91023,0.00024,2.6303]
[1779077165733,42.27,76912.43,2.0,0.9103,0.00024,2.6288]
[1779077164958,42.27,76916.93,2.0,0.91135,0.00023,2.60594]
[1779077165965,42.27,76924.57,2.0,0.91312,0.00023,2.5673]
[1779077166972,42.27,76931.95,2.0,0.9148,0.00023,2.5303]
[1779077168986,42.28,76930.04,2.0,0.91435,0.00023,2.54038]
[1779077171000,42.28,76930.92,2.0,0.91453,0.00023,2.53641]
[1779077173014,42.28,76932.01,2.0,0.91475,0.00023,2.5314]
[1779077176035,42.29,76935.93,2.0,0.91561,0.00023,2.51248]
[1779077177042,42.29,76937.9,2.0,0.91604,0.00022,2.5029]
[1779077178049,42.29,76934.04,2.0,0.91518,0.00023,2.52209]
[1779077181070,42.28,76931.66,2.0,0.91468,0.00023,2.53301]
[1779077185098,42.27,76925.84,2.0,0.91343,0.00023,2.56052]
[1779077186106,42.26,76921.09,2.0,0.91236,0.00023,2.58408]
[1779077189126,42.27,76920.13,2.0,0.91211,0.00023,2.58941]
[1779077190133,42.27,76921.18,2.0,0.91235,0.00023,2.58423]
[1779077191140,42.27,76923.78,2.0,0.91342,0.00023,2.55535]
[1779077192147,42.27,76925.19,2.0,0.91374,0.00023,2.54812]
[1779077196175,42.26,76924.11,2.0,0.91351,0.00023,2.55325]
[1779077197182,42.26,76923.2,2.0,0.9133,0.00023,2.55776]
[1779077198190,42.26,76919.97,2.0,0.91256,0.00023,2.57402]
[1779077199196,42.26,76916.65,2.0,0.91178,0.00023,2.59105]
[1779077200204,42.26,76911.68,2.0,0.91061,0.00024,2.61652]
[1779077201210,42.26,76909.84,2.0,0.91017,0.00024,2.62603]
[1779077202217,42.27,76908.16,2.0,0.90976,0.00024,2.63472]
[1779077203224,42.27,76906.96,2.0,0.90947,0.00024,2.64095]
[1779077204231,42.27,76906.09,2.0,0.90926,0.00024,2.64548]
[1779077207252,42.27,76907.99,2.0,0.90971,0.00024,2.63594]
[1779077212287,42.27,76907.78,2.0,0.90964,0.00024,2.63742]
[1779077216315,42.28,76906.07,2.0,0.90922,0.00024,2.64649]
[1779077217314,42.28,76906.07,2.0,0.90922,0.00024,2.64649]
[1779077217322,42.28,76902.71,2.0,0.90841,0.00024,2.66382]
[1779077218329,42.28,76899.5,2.0,0.90763,0.00024,2.68039]
[1779077219336,42.28,76897.29,2.0,0.9071,0.00024,2.69182]
[1779077222357,42.28,76900.59,2.0,0.9079,0.00024,2.67477]
[1779077223364,42.28,76906.26,2.0,0.90926,0.00024,2.64563]
[1779077224372,42.28,76909.47,2.0,0.91002,0.00024,2.62925]
[1779077225379,42.28,76908.54,2.0,0.90979,0.00024,2.6341]
[1779077228589,42.28,76908.72,2.0,0.90983,0.00024,2.63334]
[1779077228641,42.28,76911.11,2.0,0.91038,0.00024,2.6213]
[1779077229407,42.28,76915.39,2.0,0.91139,0.00023,2.59948]
[1779077230414,42.28,76917.87,2.0,0.91197,0.00023,2.58701]
[1779077237463,42.29,76918.56,2.0,0.91208,0.00023,2.58457]
[1779077242499,42.3,76919.24,2.0,0.9122,0.00023,2.58192]
[1779077244513,42.3,76917.72,2.0,0.91183,0.00023,2.58996]
[1779077245597,42.3,76917.72,2.0,0.91183,0.00023,2.58996]
[1779077245614,42.3,76912.39,2.0,0.91057,0.00024,2.61741]
[1779077246527,42.3,76908.81,2.0,0.90972,0.00024,2.6357]
[1779077248541,42.31,76908.41,2.0,0.90961,0.00024,2.63794]
[1779077250717,42.31,76907.04,2.0,0.90928,0.00024,2.64519]
[1779077251562,42.31,76907.3,2.0,0.90981,0.00024,2.6281]
[1779077253576,42.31,76908.11,2.0,0.90999,0.00024,2.62412]
[1779077258611,42.31,76907.5,2.0,0.90982,0.00024,2.62779]
[1779077264395,42.32,76908.16,2.0,0.90996,0.00024,2.62478]
[1779077265663,42.32,76913.95,2.0,0.91131,0.00023,2.59554]
[1779077266670,42.32,76918.02,2.0,0.91226,0.00023,2.57502]
[1779077269691,42.33,76916.88,2.0,0.91197,0.00023,2.58129]
[1779077270698,42.33,76914.59,2.0,0.91143,0.00023,2.59308]
[1779077271775,42.33,76911.63,2.0,0.91073,0.00024,2.60829]
[1779077273719,42.33,76910.37,2.0,0.91042,0.00024,2.61494]
[1779077277747,42.33,76907.09,2.0,0.90966,0.00024,2.63133]
[1779077278754,42.32,76903.87,2.0,0.9089,0.00024,2.64751]
[1779077280768,42.32,76902.96,2.0,0.90871,0.00024,2.6515]
[1779077285803,42.3,76903.5,2.0,0.90892,0.00024,2.64704]
[1779077290838,42.29,76904.02,2.0,0.90912,0.00024,2.64269]
[1779077293859,42.28,76905.74,2.0,0.90958,0.00024,2.63289]
[1779077298896,42.27,76905.78,2.0,0.90966,0.00024,2.63112]
[1779077301544,42.26,76908.9,2.0,0.91043,0.00024,2.61453]
[1779077302445,42.26,76913.34,2.0,0.91149,0.00023,2.5916]
[1779077302924,42.25,76914.36,2.0,0.91175,0.00023,2.58616]
[1779077305945,42.25,76913.1,2.0,0.91148,0.00023,2.59183]
[1779077307418,42.25,76911.91,2.0,0.91122,0.00024,2.59764]
[1779077309973,42.24,76913.27,2.0,0.91157,0.00023,2.58992]
[1779077310980,42.24,76914.4,2.0,0.91185,0.00023,2.58392]
[1779077311987,42.23,76914.53,2.0,0.91235,0.00023,2.56733]
[1779077313477,42.23,76916.03,2.0,0.91271,0.00023,2.55948]
[1779077314001,42.23,76917.31,2.0,0.91302,0.00023,2.55278]
[1779077319036,42.22,76918.67,2.0,0.91338,0.00023,2.54491]
[1779077323064,42.21,76917.85,2.0,0.91323,0.00023,2.54831]
[1779077325160,42.21,76918.57,2.0,0.9134,0.00023,2.54447]
[1779077326085,42.22,76920.34,2.0,0.91379,0.00023,2.53595]
[1779077327092,42.22,76924.7,2.0,0.91479,0.00023,2.5142]
[1779077328099,42.22,76927.73,2.0,0.91547,0.00023,2.49924]
[1779077329106,42.22,76924.73,2.0,0.91479,0.00023,2.51419]
[1779077330579,42.22,76921.08,2.0,0.91397,0.00023,2.53215]
[1779077332127,42.21,76919.74,2.0,0.9137,0.00023,2.538]
[1779077333134,42.2,76921.0,2.0,0.91401,0.00023,2.53118]
[1779077334141,42.2,76922.42,2.0,0.91436,0.00023,2.52356]
[1779077339176,42.18,76921.54,2.0,0.91424,0.00023,2.52619]
[1779077342197,42.17,76920.55,2.0,0.91407,0.00023,2.52984]
[1779077343204,42.17,76919.04,2.0,0.91372,0.00023,2.53742]
[1779077344303,42.17,76919.04,2.0,0.91372,0.00023,2.53742]
[1779077344862,42.17,76919.04,2.0,0.91372,0.00023,2.53742]
[1779077344877,42.17,76919.04,2.0,0.91372,0.00023,2.53742]
[1779077345218,42.17,76916.02,2.0,0.91303,0.00023,2.55259]
[1779077346225,42.17,76915.19,2.0,0.91284,0.00023,2.55671]
[1779077348777,42.17,76915.38,2.0,0.91289,0.00023,2.55566]
[1779077354281,42.16,76915.64,2.0,0.91298,0.00023,2.55371]
[1779077359316,42.16,76920.05,2.0,0.91402,0.00023,2.53097]
[1779077361330,42.16,76921.9,2.0,0.91445,0.00023,2.52153]
[1779077364351,42.16,76923.7,2.0,0.91487,0.00023,2.51236]
[1779077365358,42.16,76925.22,2.0,0.91522,0.00023,2.50469]
[1779077366365,42.16,76926.31,2.0,0.91547,0.00023,2.4992]
[1779077371400,42.16,76926.52,2.0,0.91597,0.00023,2.48255]
[1779077376435,42.15,76926.42,2.0,0.91598,0.00023,2.48232]
[1779077378449,42.14,76927.41,2.0,0.91624,0.00023,2.47659]
[1779077380463,42.14,76929.73,2.0,0.9168,0.00023,2.46424]
[1779077384491,42.12,76930.55,2.0,0.91705,0.00023,2.45873]
[1779077385498,42.12,76936.74,2.0,0.91845,0.00022,2.42757]
[1779077386505,42.12,76941.82,2.0,0.91959,0.00022,2.40212]
[1779077387512,42.12,76948.99,2.0,0.92117,0.00022,2.36656]
[1779077392547,42.11,76948.83,2.0,0.92118,0.00022,2.36623]
[1779077397583,42.1,76948.51,2.0,0.92116,0.00022,2.36669]
[1779077398590,42.09,76950.48,2.0,0.9216,0.00022,2.35681]
[1779077402618,42.09,76952.58,2.0,0.92209,0.00022,2.34572]
[1779077403625,42.08,76954.9,2.0,0.92259,0.00021,2.3342]
[1779077404584,42.08,76954.9,2.0,0.92259,0.00021,2.3342]
[1779077404632,42.08,76957.75,2.0,0.92321,0.00021,2.32014]
[1779077406646,42.08,76962.11,2.0,0.92415,0.00021,2.2987]
[1779077411685,42.07,76962.68,2.0,0.92429,0.00021,2.29533]
[1779077412692,42.07,76960.45,2.0,0.92383,0.00021,2.306]
[1779077415715,42.07,76956.28,2.0,0.92296,0.00021,2.32587]
[1779077416721,42.07,76954.52,2.0,0.92259,0.00021,2.33431]
[1779077420757,42.06,76952.82,2.0,0.92225,0.00021,2.34192]
[1779077421757,42.06,76945.09,2.0,0.92059,0.00022,2.37964]
[1779077422764,42.06,76942.23,2.0,0.91997,0.00022,2.39355]
[1779077423771,42.06,76940.75,2.0,0.91965,0.00022,2.40062]
[1779077424778,42.05,76939.74,2.0,0.91944,0.00022,2.40536]
[1779077429813,42.04,76939.54,2.0,0.91946,0.00022,2.40497]
[1779077431827,42.03,76940.16,2.0,0.92008,0.00022,2.38565]
[1779077436862,42.02,76940.2,2.0,0.92015,0.00022,2.3842]
[1779077440890,42.01,76941.13,2.0,0.9204,0.00022,2.37862]
[1779077445925,42.0,76940.57,2.0,0.92033,0.00022,2.38017]
[1779077449962,42.0,76934.38,2.0,0.919,0.00022,2.40985]
[1779077450964,41.99,76931.42,2.0,0.91835,0.00022,2.42429]
[1779077451971,41.99,76932.51,2.0,0.91861,0.00022,2.41855]
[1779077453985,41.98,76933.46,2.0,0.91885,0.00022,2.41323]
[1779077459028,41.97,76932.71,2.0,0.91875,0.00022,2.41551]
[1779077460028,41.97,76926.08,2.0,0.91727,0.00023,2.4483]
[1779077461035,41.97,76924.43,2.0,0.91691,0.00023,2.45623]
[1779077462043,41.96,76925.54,2.0,0.91718,0.00023,2.45031]
[1779077463049,41.96,76924.26,2.0,0.91691,0.00023,2.45638]
[1779077468084,41.94,76924.87,2.0,0.91712,0.00023,2.45156]
[1779077471107,41.93,76924.02,2.0,0.91698,0.00023,2.45478]
[1779077474128,41.92,76923.05,2.0,0.9168,0.00023,2.4586]
[1779077475135,41.92,76919.62,2.0,0.91604,0.00023,2.47549]
[1779077476142,41.92,76920.48,2.0,0.91625,0.00023,2.47078]
[1779077479567,41.91,76919.89,2.0,0.91615,0.00023,2.473]
[1779077479916,41.91,76919.89,2.0,0.91615,0.00023,2.473]
[1779077480170,41.9,76917.93,2.0,0.91573,0.00023,2.48213]
[1779077481177,41.9,76916.33,2.0,0.91538,0.00023,2.48983]
[1779077486212,41.88,76916.45,2.0,0.9155,0.00023,2.48722]
[1779077491249,41.87,76915.52,2.0,0.91584,0.00023,2.47429]
[1779077495277,41.85,76916.37,2.0,0.91611,0.00023,2.46847]
[1779077500312,41.84,76917.24,2.0,0.91639,0.00023,2.46223]
[1779077504340,41.82,76916.17,2.0,0.91621,0.00023,2.46617]
[1779077505347,41.82,76913.35,2.0,0.91558,0.00023,2.48006]
[1779077509836,41.81,76913.28,2.0,0.91559,0.00023,2.47964]
[1779077510046,41.81,76913.28,2.0,0.91559,0.00023,2.47964]
[1779077510382,41.8,76921.68,2.0,0.91757,0.00023,2.43614]
[1779077511389,41.8,76928.46,2.0,0.91911,0.00022,2.40189]
[1779077513705,41.8,76928.84,2.0,0.91921,0.00022,2.39973]
[1779077515417,41.79,76932.24,2.0,0.92,0.00022,2.38202]
[1779077517431,41.79,76938.15,2.0,0.92133,0.00022,2.35227]
[1779077518438,41.78,76942.71,2.0,0.92233,0.00022,2.32962]
[1779077519508,41.78,76942.71,2.0,0.92233,0.00022,2.32962]
[1779077519560,41.78,76942.71,2.0,0.92233,0.00022,2.32962]
[1779077519564,41.78,76942.71,2.0,0.92233,0.00022,2.32962]
[1779077519813,41.78,76942.71,2.0,0.92233,0.00022,2.32962]
[1779077519858,41.78,76941.26,2.0,0.92202,0.00022,2.33659]
[1779077525487,41.77,76941.46,2.0,0.92211,0.00022,2.33457]
[1779077526494,41.77,76943.77,2.0,0.92262,0.00022,2.32305]
[1779077528508,41.77,76946.2,2.0,0.92316,0.00022,2.31084]
[1779077529386,41.77,76946.2,2.0,0.92316,0.00022,2.31084]
[1779077529438,41.77,76946.2,2.0,0.92316,0.00022,2.31084]
[1779077529565,41.77,76946.2,2.0,0.92316,0.00022,2.31084]
[1779077529639,41.77,76946.33,2.0,0.92319,0.00022,2.31008]
[1779077530523,41.77,76944.64,2.0,0.92283,0.00022,2.31823]
[1779077531529,41.76,76939.92,2.0,0.92182,0.00022,2.34128]
[1779077533181,41.76,76938.96,2.0,0.92161,0.00022,2.34584]
[1779077533233,41.76,76938.96,2.0,0.92161,0.00022,2.34584]
[1779077533311,41.76,76938.96,2.0,0.92161,0.00022,2.34584]
[1779077533543,41.76,76938.53,2.0,0.92153,0.00022,2.34778]
[1779077538578,41.75,76938.96,2.0,0.92166,0.00022,2.34474]
[1779077541419,41.75,76937.85,2.0,0.92144,0.00022,2.34985]
[1779077541470,41.75,76937.85,2.0,0.92144,0.00022,2.34985]
[1779077541560,41.75,76937.85,2.0,0.92144,0.00022,2.34985]
[1779077541607,41.75,76938.09,2.0,0.9215,0.00022,2.34847]
[1779077543623,41.75,76936.55,2.0,0.92118,0.00022,2.35571]
[1779077548449,41.74,76937.26,2.0,0.92137,0.00022,2.35142]
[1779077548501,41.74,76937.26,2.0,0.92137,0.00022,2.35142]
[1779077548562,41.74,76937.26,2.0,0.92137,0.00022,2.35142]
[1779077548658,41.74,76937.33,2.0,0.92139,0.00022,2.35088]
[1779077551679,41.73,76937.3,2.0,0.92186,0.00022,2.33505]
[1779077554195,41.73,76937.57,2.0,0.92193,0.00022,2.33336]
[1779077554242,41.73,76937.57,2.0,0.92193,0.00022,2.33336]
[1779077554309,41.73,76937.57,2.0,0.92193,0.00022,2.33336]
[1779077554700,41.73,76936.97,2.0,0.92181,0.00022,2.33616]
[1779077556720,41.73,76937.09,2.0,0.92184,0.00022,2.3354]
[1779077556811,41.73,76937.09,2.0,0.92184,0.00022,2.3354]
[1779077556821,41.72,76940.47,2.0,0.92259,0.00022,2.31859]
[1779077558728,41.72,76941.83,2.0,0.9229,0.00022,2.31163]
[1779077560742,41.72,76943.04,2.0,0.92317,0.00022,2.30544]
[1779077561279,41.72,76943.04,2.0,0.92317,0.00022,2.30544]
[1779077561287,41.72,76943.04,2.0,0.92317,0.00022,2.30544]
[1779077561310,41.72,76943.04,2.0,0.92317,0.00022,2.30544]
[1779077561749,41.72,76943.32,2.0,0.92324,0.00022,2.30394]
[1779077563763,41.72,76942.13,2.0,0.92299,0.00022,2.30954]
[1779077567792,41.71,76940.17,2.0,0.92259,0.00022,2.31866]
[1779077568455,41.71,76940.17,2.0,0.92259,0.00022,2.31866]
[1779077568503,41.71,76940.17,2.0,0.92259,0.00022,2.31866]
[1779077568560,41.71,76940.17,2.0,0.92259,0.00022,2.31866]
[1779077568800,41.71,76939.7,2.0,0.92249,0.00022,2.32084]
[1779077573834,41.7,76939.81,2.0,0.92255,0.00022,2.31958]
[1779077576744,41.7,76940.56,2.0,0.92272,0.00022,2.31561]
[1779077576749,41.7,76940.56,2.0,0.92272,0.00022,2.31561]
[1779077576813,41.7,76940.56,2.0,0.92272,0.00022,2.31561]
[1779077576855,41.7,76939.6,2.0,0.92252,0.00022,2.32019]
[1779077581891,41.69,76940.31,2.0,0.9227,0.00022,2.31599]
[1779077583539,41.69,76940.73,2.0,0.9228,0.00022,2.31378]
[1779077583571,41.69,76940.73,2.0,0.9228,0.00022,2.31378]
[1779077583591,41.69,76940.73,2.0,0.9228,0.00022,2.31378]
[1779077583905,41.69,76939.89,2.0,0.92262,0.00022,2.31777]
[1779077588166,41.69,76940.3,2.0,0.92273,0.00022,2.31535]
[1779077588181,41.69,76942.78,2.0,0.92327,0.00022,2.30304]
[1779077588310,41.69,76942.78,2.0,0.92327,0.00022,2.30304]
[1779077588941,41.68,76943.87,2.0,0.92352,0.00022,2.29756]
[1779077589863,41.68,76943.87,2.0,0.92352,0.00022,2.29756]
[1779077590062,41.68,76943.87,2.0,0.92352,0.00022,2.29756]
[1779077590092,41.68,76943.8,2.0,0.92351,0.00022,2.29768]
[1779077591964,41.68,76945.47,2.0,0.92387,0.00021,2.2894]
[1779077592969,41.68,76948.78,2.0,0.92459,0.00021,2.27305]
[1779077593699,41.68,76948.78,2.0,0.92459,0.00021,2.27305]
[1779077593772,41.68,76948.78,2.0,0.92459,0.00021,2.27305]
[1779077593811,41.68,76948.78,2.0,0.92459,0.00021,2.27305]
[1779077593976,41.68,76954.17,2.0,0.92574,0.00021,2.24681]
[1779077594983,41.68,76955.64,2.0,0.92605,0.00021,2.23967]
[1779077600027,41.68,76956.94,2.0,0.92633,0.00021,2.23329]
[1779077602278,41.68,76956.57,2.0,0.92625,0.00021,2.23506]
[1779077602310,41.68,76956.57,2.0,0.92625,0.00021,2.23506]
[1779077602507,41.68,76956.57,2.0,0.92625,0.00021,2.23506]
[1779077602841,41.68,76956.57,2.0,0.92625,0.00021,2.23506]
[1779077603061,41.68,76956.57,2.0,0.92625,0.00021,2.23506]
[1779077603161,41.68,76956.5,2.0,0.92623,0.00021,2.23539]
[1779077607076,41.68,76959.18,2.0,0.9268,0.00021,2.22243]
[1779077608083,41.68,76960.86,2.0,0.92715,0.00021,2.21436]
[1779077608901,41.68,76960.86,2.0,0.92715,0.00021,2.21436]
[1779077608953,41.68,76960.86,2.0,0.92715,0.00021,2.21436]
[1779077609059,41.68,76960.86,2.0,0.92715,0.00021,2.21436]
[1779077609090,41.68,76961.72,2.0,0.92732,0.00021,2.21026]
[1779077611104,41.68,76962.11,2.0,0.92784,0.00021,2.19332]
[1779077611590,41.68,76962.11,2.0,0.92784,0.00021,2.19332]
[1779077611810,41.68,76962.11,2.0,0.92784,0.00021,2.19332]
[1779077612111,41.68,76962.15,2.0,0.92785,0.00021,2.19319]
[1779077617147,41.68,76962.3,2.0,0.92787,0.00021,2.19274]
[1779077618188,41.68,76967.41,2.0,0.92891,0.0002,2.16843]
[1779077620066,41.68,76968.11,2.0,0.92907,0.0002,2.16486]
[1779077620096,41.68,76968.11,2.0,0.92907,0.0002,2.16486]
[1779077620190,41.68,76969.6,2.0,0.92938,0.0002,2.15755]
[1779077620310,41.68,76969.6,2.0,0.92938,0.0002,2.15755]
[1779077621197,41.68,76968.48,2.0,0.92916,0.0002,2.16265]
[1779077626232,41.67,76968.92,2.0,0.9293,0.0002,2.15943]
[1779077629104,41.66,76969.19,2.0,0.92936,0.0002,2.15792]
[1779077629210,41.66,76969.19,2.0,0.92936,0.0002,2.15792]
[1779077629205,41.66,76970.11,2.0,0.92957,0.0002,2.15313]
[1779077629308,41.66,76970.11,2.0,0.92957,0.0002,2.15313]
[1779077629311,41.66,76969.79,2.0,0.9295,0.0002,2.15464]
[1779077632274,41.65,76971.52,2.0,0.92988,0.0002,2.14581]
[1779077634288,41.65,76969.46,2.0,0.92948,0.0002,2.15517]
[1779077635658,41.65,76969.46,2.0,0.92948,0.0002,2.15517]
[1779077635668,41.65,76969.46,2.0,0.92948,0.0002,2.15517]
[1779077635808,41.65,76969.46,2.0,0.92948,0.0002,2.15517]
[1779077635908,41.65,76968.56,2.0,0.92931,0.0002,2.15922]
[1779077638316,41.64,76966.95,2.0,0.92901,0.0002,2.16621]
[1779077643165,41.64,76966.59,2.0,0.92896,0.0002,2.16723]
[1779077643309,41.63,76967.6,2.0,0.92918,0.0002,2.16219]
[1779077643351,41.63,76971.75,2.0,0.93003,0.0002,2.14228]
[1779077645365,41.63,76972.99,2.0,0.9303,0.0002,2.13604]
[1779077646372,41.63,76974.07,2.0,0.93052,0.0002,2.13075]
[1779077647379,41.63,76976.74,2.0,0.93107,0.0002,2.118]
[1779077648390,41.62,76986.2,2.0,0.93294,0.0002,2.07361]
[1779077649394,41.62,76994.93,2.0,0.93464,0.00019,2.03317]
[1779077650400,41.62,76996.62,2.0,0.93496,0.00019,2.02538]
[1779077652915,41.62,76995.77,2.0,0.9348,0.00019,2.02926]
[1779077652974,41.62,76995.77,2.0,0.9348,0.00019,2.02926]
[1779077653058,41.62,76995.77,2.0,0.9348,0.00019,2.02926]
[1779077653159,41.61,76995.15,2.0,0.93473,0.00019,2.03095]
[1779077658456,41.59,76994.63,2.0,0.93475,0.00019,2.03041]
[1779077662484,41.57,76997.15,2.0,0.93533,0.00019,2.01652]
[1779077666512,41.54,76994.18,2.0,0.93485,0.00019,2.02789]
[1779077667527,41.54,76991.77,2.0,0.93441,0.00019,2.03841]
[1779077670486,41.53,76992.36,2.0,0.93458,0.00019,2.0345]
[1779077670538,41.53,76992.36,2.0,0.93458,0.00019,2.0345]
[1779077670561,41.53,76992.36,2.0,0.93458,0.00019,2.0345]
[1779077670638,41.52,76992.28,2.0,0.93459,0.00019,2.03428]
[1779077671554,41.52,76992.01,2.0,0.93498,0.00019,2.02021]
[1779077674575,41.5,76989.55,2.0,0.93458,0.00019,2.02981]
[1779077675513,41.5,76989.55,2.0,0.93458,0.00019,2.02981]
[1779077675567,41.5,76989.55,2.0,0.93458,0.00019,2.02981]
[1779077675571,41.5,76989.55,2.0,0.93458,0.00019,2.02981]
[1779077675582,41.5,76987.81,2.0,0.93427,0.00019,2.03725]
[1779077679050,41.49,76987.79,2.0,0.93432,0.00019,2.03616]
[1779077679060,41.49,76987.79,2.0,0.93432,0.00019,2.03616]
[1779077679151,41.48,76986.84,2.0,0.93418,0.00019,2.03936]
[1779077680617,41.47,76988.94,2.0,0.93461,0.00019,2.02906]
[1779077681624,41.47,76991.1,2.0,0.93503,0.00019,2.01907]
[1779077686659,41.45,76990.98,2.0,0.9351,0.00019,2.01734]
[1779077689051,41.44,76991.35,2.0,0.9352,0.00019,2.01507]
[1779077689059,41.44,76991.35,2.0,0.9352,0.00019,2.01507]
[1779077689096,41.44,76991.35,2.0,0.9352,0.00019,2.01507]
[1779077689142,41.43,76991.66,2.0,0.9353,0.00019,2.01251]
[1779077692191,41.43,76991.98,2.0,0.93539,0.00019,2.01048]
[1779077692269,41.42,76991.77,2.0,0.93539,0.00019,2.01032]
[1779077692308,41.42,76991.77,2.0,0.93539,0.00019,2.01032]
[1779077692701,41.42,76989.32,2.0,0.93492,0.00019,2.0216]
[1779077693708,41.41,76986.56,2.0,0.93441,0.00019,2.03377]
[1779077696228,41.41,76986.54,2.0,0.93443,0.00019,2.03327]
[1779077696280,41.41,76986.54,2.0,0.93443,0.00019,2.03327]
[1779077696264,41.4,76987.1,2.0,0.93457,0.00019,2.03006]
[1779077696307,41.4,76987.1,2.0,0.93457,0.00019,2.03006]
[1779077697043,41.4,76987.1,2.0,0.93457,0.00019,2.03006]
[1779077697058,41.4,76987.1,2.0,0.93457,0.00019,2.03006]
[1779077697144,41.4,76986.77,2.0,0.93451,0.00019,2.03155]
[1779077698743,41.4,76984.16,2.0,0.934,0.00019,2.0436]
[1779077700757,41.4,76986.04,2.0,0.93437,0.00019,2.03479]
[1779077701764,41.4,76984.72,2.0,0.93412,0.00019,2.04087]
[1779077702604,41.4,76984.72,2.0,0.93412,0.00019,2.04087]
[1779077702656,41.4,76984.72,2.0,0.93412,0.00019,2.04087]
[1779077702809,41.4,76984.72,2.0,0.93412,0.00019,2.04087]
[1779077702874,41.4,76981.01,2.0,0.93339,0.0002,2.05807]
[1779077704787,41.4,76984.26,2.0,0.93404,0.00019,2.04281]
[1779077706799,41.4,76980.69,2.0,0.93334,0.0002,2.05931]
[1779077708061,41.4,76980.69,2.0,0.93334,0.0002,2.05931]
[1779077708110,41.4,76980.69,2.0,0.93334,0.0002,2.05931]
[1779077708144,41.4,76980.91,2.0,0.93339,0.0002,2.05813]
[1779077708308,41.4,76980.91,2.0,0.93339,0.0002,2.05813]
[1779077708813,41.4,76980.87,2.0,0.93338,0.0002,2.05832]
[1779077711834,41.39,76981.77,2.0,0.93357,0.0002,2.05391]
[1779077713901,41.39,76982.34,2.0,0.93368,0.0002,2.05119]
[1779077713952,41.39,76982.34,2.0,0.93368,0.0002,2.05119]
[1779077714059,41.39,76982.34,2.0,0.93368,0.0002,2.05119]
[1779077714160,41.39,76983.42,2.0,0.9339,0.00019,2.04605]
[1779077714855,41.39,76982.58,2.0,0.93374,0.0002,2.04996]
[1779077716869,41.39,76978.73,2.0,0.93299,0.0002,2.06778]
[1779077717876,41.39,76975.89,2.0,0.93243,0.0002,2.08099]
[1779077718883,41.39,76974.74,2.0,0.9322,0.0002,2.08628]
[1779077721760,41.39,76974.52,2.0,0.93217,0.0002,2.08708]
[1779077721808,41.39,76974.52,2.0,0.93217,0.0002,2.08708]
[1779077721904,41.39,76971.62,2.0,0.9316,0.0002,2.10061]
[1779077723918,41.38,76970.77,2.0,0.93144,0.0002,2.10435]
[1779077727946,41.36,76969.49,2.0,0.93131,0.0002,2.10737]
[1779077731974,41.33,76970.62,2.0,0.93209,0.0002,2.08415]
[1779077737009,41.37,76970.27,2.0,0.93183,0.0002,2.09028]
[1779077740030,41.41,76971.55,2.0,0.9319,0.0002,2.08876]
[1779077741037,41.41,76973.8,2.0,0.93234,0.0002,2.0784]
[1779077742044,41.42,76974.79,2.0,0.93253,0.0002,2.07398]
[1779077745065,41.42,76975.58,2.0,0.93265,0.0002,2.07101]
[1779077749093,41.43,76980.73,2.0,0.93363,0.0002,2.04797]
[1779077750100,41.43,76985.58,2.0,0.93456,0.00019,2.02574]
[1779077752114,41.44,76985.01,2.0,0.93442,0.00019,2.02898]
[1779077756143,41.44,76984.23,2.0,0.93428,0.00019,2.0325]
[1779077757150,41.44,76979.93,2.0,0.93344,0.0002,2.05241]
[1779077759164,41.44,76981.11,2.0,0.93367,0.0002,2.04681]
[1779077761178,41.44,76981.91,2.0,0.93383,0.0002,2.04299]
[1779077762185,41.44,76987.22,2.0,0.93487,0.00019,2.01838]
[1779077767220,41.44,76986.59,2.0,0.93475,0.00019,2.02124]
[1779077770241,41.43,76985.52,2.0,0.93454,0.00019,2.02615]
[1779077773262,41.43,76986.57,2.0,0.93475,0.00019,2.02124]
[1779077775276,41.43,76989.55,2.0,0.93532,0.00019,2.00749]
[1779077776283,41.43,76990.92,2.0,0.93558,0.00019,2.00121]
[1779077781318,41.41,76991.24,2.0,0.93576,0.00019,1.99707]
[1779077786353,41.39,76991.51,2.0,0.93592,0.00019,1.99317]
[1779077788309,41.38,76990.95,2.0,0.93583,0.00019,1.99521]
[1779077788367,41.38,76990.21,2.0,0.93571,0.00019,1.99807]
[1779077791388,41.36,76989.45,2.0,0.93606,0.00019,1.98525]
[1779077795416,41.34,76987.04,2.0,0.93568,0.00019,1.99425]
[1779077797771,41.34,76986.94,2.0,0.93569,0.00019,1.99418]
[1779077797871,41.33,76986.63,2.0,0.93565,0.00019,1.99507]
[1779077799444,41.32,76983.87,2.0,0.93516,0.00019,2.00673]
[1779077801458,41.31,76982.78,2.0,0.935,0.00019,2.01067]
[1779077803022,41.31,76981.88,2.0,0.93484,0.00019,2.01427]
[1779077803474,41.31,76979.43,2.0,0.93437,0.0002,2.02563]
[1779077806495,41.31,76976.59,2.0,0.93381,0.0002,2.03877]
[1779077807509,41.31,76963.68,2.0,0.93124,0.0002,2.09935]
[1779077808513,41.31,76951.76,2.0,0.92879,0.00021,2.1564]
[1779077809520,41.31,76947.43,2.0,0.92788,0.00021,2.17736]
[1779077814555,41.31,76950.6,2.0,0.92856,0.00021,2.16182]
[1779077815562,41.31,76952.52,2.0,0.92895,0.00021,2.1527]
[1779077816569,41.31,76954.35,2.0,0.92933,0.00021,2.14405]
[1779077819590,41.31,76955.36,2.0,0.92952,0.00021,2.13962]
[1779077824625,41.32,76954.07,2.0,0.92922,0.00021,2.1465]
[1779077825632,41.32,76952.87,2.0,0.92897,0.00021,2.15239]
[1779077826639,41.32,76954.5,2.0,0.9293,0.00021,2.1447]
[1779077827646,41.32,76955.84,2.0,0.92957,0.00021,2.13842]
[1779077830667,41.33,76954.86,2.0,0.92935,0.00021,2.14353]
[1779077833688,41.33,76952.73,2.0,0.92889,0.00021,2.15414]
[1779077836710,41.34,76951.63,2.0,0.92865,0.00021,2.15977]
[1779077838724,41.34,76953.43,2.0,0.92901,0.00021,2.15136]
[1779077840738,41.34,76951.33,2.0,0.92856,0.00021,2.16169]
[1779077843759,41.34,76948.75,2.0,0.92801,0.00021,2.17444]
[1779077848796,41.35,76949.34,2.0,0.92811,0.00021,2.17205]
[1779077851817,41.35,76949.5,2.0,0.92858,0.00021,2.15635]
[1779077856852,41.35,76949.7,2.0,0.9286,0.00021,2.15595]
[1779077861889,41.36,76949.46,2.0,0.92852,0.00021,2.15768]
[1779077866934,41.36,76949.59,2.0,0.92853,0.00021,2.15763]
[1779077871969,41.37,76949.28,2.0,0.92844,0.00021,2.1597]
[1779077874992,41.37,76943.18,2.0,0.92714,0.00021,2.18945]
[1779077875997,41.37,76935.03,2.0,0.9254,0.00022,2.22915]
[1779077879018,41.37,76934.59,2.0,0.9253,0.00022,2.23132]
[1779077881034,41.37,76932.31,2.0,0.92481,0.00022,2.24248]
[1779077886069,41.37,76932.04,2.0,0.92475,0.00022,2.24373]
[1779077891106,41.37,76931.93,2.0,0.92473,0.00022,2.24418]
[1779077896141,41.37,76932.06,2.0,0.92476,0.00022,2.24347]
[1779077897148,41.37,76933.23,2.0,0.92502,0.00022,2.23771]
[1779077898155,41.37,76931.95,2.0,0.92474,0.00022,2.24397]
[1779077900169,41.37,76922.3,2.0,0.92263,0.00022,2.29152]
[1779077901112,41.37,76922.3,2.0,0.92263,0.00022,2.29152]
[1779077901159,41.37,76922.3,2.0,0.92263,0.00022,2.29152]
[1779077901176,41.37,76916.61,2.0,0.92136,0.00022,2.31979]
[1779077902183,41.37,76916.54,2.0,0.92135,0.00022,2.32005]
[1779077903561,41.37,76916.33,2.0,0.92131,0.00022,2.32097]
[1779077906211,41.36,76917.44,2.0,0.92157,0.00022,2.31504]
[1779077908225,41.36,76918.32,2.0,0.92178,0.00022,2.31039]
[1779077909818,41.36,76917.64,2.0,0.92163,0.00022,2.31365]
[1779077910239,41.36,76915.45,2.0,0.92115,0.00022,2.32445]
[1779077911246,41.36,76914.56,2.0,0.92142,0.00022,2.31313]
[1779077913455,41.36,76912.89,2.0,0.92106,0.00023,2.32106]
[1779077914457,41.36,76912.89,2.0,0.92106,0.00023,2.32106]
[1779077915274,41.35,76916.02,2.0,0.92177,0.00022,2.30531]
[1779077916281,41.35,76919.05,2.0,0.92246,0.00022,2.29011]
[1779077921316,41.35,76918.92,2.0,0.92245,0.00022,2.29016]
[1779077924337,41.35,76917.94,2.0,0.92225,0.00022,2.29474]
[1779077928365,41.34,76921.39,2.0,0.92303,0.00022,2.27722]
[1779077929372,41.34,76924.81,2.0,0.92379,0.00022,2.26025]
[1779077930379,41.34,76928.34,2.0,0.92456,0.00022,2.24283]
[1779077931386,41.34,76930.44,2.0,0.92502,0.00022,2.23251]
[1779077935414,41.34,76931.57,2.0,0.92527,0.00022,2.22694]
[1779077936421,41.34,76932.67,2.0,0.92551,0.00022,2.22156]
[1779077937428,41.34,76934.13,2.0,0.92582,0.00022,2.21444]
[1779077939442,41.34,76933.26,2.0,0.92563,0.00022,2.21873]
[1779077940432,41.34,76933.26,2.0,0.92563,0.00022,2.21873]
[1779077940456,41.34,76934.98,2.0,0.926,0.00021,2.21035]
[1779077942464,41.34,76933.96,2.0,0.92578,0.00022,2.21538]
[1779077943585,41.34,76933.86,2.0,0.92576,0.00022,2.21588]
[1779077944478,41.34,76933.82,2.0,0.92575,0.00022,2.2161]
[1779077949513,41.34,76935.03,2.0,0.926,0.00021,2.21028]
[1779077954548,41.34,76937.87,2.0,0.92661,0.00021,2.1966]
[1779077955555,41.34,76941.74,2.0,0.92743,0.00021,2.17789]
[1779077956562,41.34,76944.0,2.0,0.9279,0.00021,2.16705]
[1779077957569,41.35,76946.21,2.0,0.92836,0.00021,2.15649]
[1779077962605,41.35,76948.51,2.0,0.92882,0.00021,2.14602]
[1779077967640,41.34,76948.94,2.0,0.92895,0.00021,2.14295]
[1779077971668,41.33,76948.71,2.0,0.92942,0.00021,2.12715]
[1779077972675,41.32,76950.05,2.0,0.92972,0.00021,2.12034]
[1779077975696,41.32,76947.95,2.0,0.92931,0.00021,2.12977]
[1779077980731,41.32,76948.59,2.0,0.92941,0.00021,2.12749]
[1779077985766,41.33,76948.25,2.0,0.9293,0.00021,2.12989]
[1779077988787,41.34,76941.07,2.0,0.92778,0.00021,2.16487]
[1779077989794,41.34,76939.8,2.0,0.92751,0.00021,2.1711]
[1779077990801,41.34,76938.42,2.0,0.92721,0.00021,2.17787]
[1779077995836,41.34,76937.9,2.0,0.92708,0.00021,2.18079]
[1779077997850,41.34,76939.88,2.0,0.92749,0.00021,2.17137]
[1779078002885,41.35,76937.24,2.0,0.92691,0.00021,2.18462]
[1779078003892,41.35,76932.03,2.0,0.92579,0.00022,2.21003]
[1779078004899,41.35,76930.69,2.0,0.9255,0.00022,2.2166]
[1779078008927,41.35,76926.34,2.0,0.92455,0.00022,2.23798]
[1779078009934,41.35,76924.79,2.0,0.92421,0.00022,2.24558]
[1779078011948,41.35,76919.31,2.0,0.92301,0.00022,2.27257]
[1779078012955,41.35,76912.57,2.0,0.9215,0.00023,2.30599]
[1779078014970,41.34,76911.3,2.0,0.92123,0.00023,2.31209]
[1779078020015,41.34,76910.92,2.0,0.92117,0.00023,2.31334]
[1779078023030,41.34,76909.68,2.0,0.92091,0.00023,2.31915]
[1779078028065,41.33,76910.09,2.0,0.92103,0.00023,2.3164]
[1779078031086,41.33,76909.13,2.0,0.9213,0.00023,2.30508]
[1779078038135,41.32,76909.31,2.0,0.92138,0.00023,2.30336]
[1779078043170,41.31,76909.12,2.0,0.92136,0.00023,2.30373]
[1779078048205,41.31,76909.36,2.0,0.92144,0.00023,2.30195]
[1779078053240,41.3,76909.17,2.0,0.92143,0.00023,2.30231]
[1779078059282,41.3,76909.51,2.0,0.92154,0.00023,2.29991]
[1779078060289,41.29,76908.31,2.0,0.92127,0.00023,2.30579]
[1779078061296,41.29,76906.53,2.0,0.92087,0.00023,2.31458]
[1779078062303,41.29,76905.01,2.0,0.92053,0.00023,2.32207]
[1779078068345,41.28,76904.87,2.0,0.92054,0.00023,2.32189]
[1779078073380,41.28,76904.82,2.0,0.92056,0.00023,2.32141]
[1779078076401,41.27,76900.6,2.0,0.91961,0.00023,2.34218]
[1779078081436,41.27,76900.17,2.0,0.91955,0.00023,2.34347]
[1779078083451,41.26,76897.79,2.0,0.91902,0.00023,2.35512]
[1779078088487,41.25,76897.4,2.0,0.91898,0.00023,2.35591]
[1779078091508,41.25,76898.57,2.0,0.91976,0.00023,2.33357]
[1779078094529,41.24,76891.44,2.0,0.91812,0.00023,2.36912]
[1779078095536,41.24,76889.65,2.0,0.91772,0.00024,2.37799]
[1779078100571,41.23,76888.88,2.0,0.91759,0.00024,2.38073]
[1779078105606,41.22,76888.27,2.0,0.9175,0.00024,2.38265]
[1779078111649,41.11,76888.7,2.0,0.91815,0.00023,2.36853]
[1779078118698,41.1,76887.97,2.0,0.91804,0.00024,2.37086]
[1779078123733,41.09,76888.04,2.0,0.9181,0.00024,2.36953]
[1779078124785,41.09,76890.93,2.0,0.91879,0.00023,2.35463]
[1779078125766,41.09,76894.19,2.0,0.91955,0.00023,2.33793]
[1779078126774,41.09,76895.44,2.0,0.91985,0.00023,2.33146]
[1779078131808,41.08,76895.75,2.0,0.91995,0.00023,2.32923]
[1779078135836,41.07,76896.95,2.0,0.92025,0.00023,2.32263]
[1779078140871,41.07,76896.88,2.0,0.92026,0.00023,2.32238]
[1779078143892,41.07,76894.72,2.0,0.91978,0.00023,2.33294]
[1779078148927,41.06,76892.98,2.0,0.91941,0.00023,2.34106]
[1779078149934,41.06,76888.6,2.0,0.91839,0.00023,2.36318]
[1779078152955,41.05,76888.56,2.0,0.91889,0.00023,2.34694]
[1779078154969,41.05,76887.22,2.0,0.91859,0.00023,2.35344]
[1779078157990,41.05,76889.36,2.0,0.91911,0.00023,2.34206]
[1779078163025,41.04,76889.04,2.0,0.91907,0.00023,2.34296]
[1779078167053,41.03,76887.49,2.0,0.91874,0.00023,2.35024]
[1779078171081,41.03,76886.22,2.0,0.91847,0.00024,2.35606]
[1779078175109,41.02,76881.95,2.0,0.91749,0.00024,2.37721]
[1779078176116,41.02,76876.57,2.0,0.91621,0.00024,2.40463]
[1779078181151,41.01,76877.18,2.0,0.9164,0.00024,2.40062]
[1779078184666,41.01,76877.06,2.0,0.91639,0.00024,2.40077]
[1779078185106,41.0,76876.92,2.0,0.91638,0.00024,2.40103]
[1779078185179,41.0,76863.29,2.0,0.91306,0.00025,2.47165]
[1779078186190,41.0,76851.74,2.0,0.91017,0.00025,2.53221]
[1779078187063,41.0,76851.74,2.0,0.91017,0.00025,2.53221]
[1779078187195,41.0,76851.04,2.0,0.91,0.00025,2.53576]
[1779078188572,41.0,76851.04,2.0,0.91,0.00025,2.53576]
[1779078188584,41.0,76850.93,2.0,0.90998,0.00025,2.5362]
[1779078189209,41.0,76843.87,2.0,0.90818,0.00026,2.57343]
[1779078190216,41.0,76841.06,2.0,0.90747,0.00026,2.58819]
[1779078193237,40.99,76839.85,2.0,0.90718,0.00026,2.59402]
[1779078194244,40.99,76837.95,2.0,0.90668,0.00026,2.60433]
[1779078199280,41.0,76836.97,2.0,0.90639,0.00026,2.61033]
[1779078204315,41.01,76825.68,2.0,0.90337,0.00027,2.67168]
[1779078204934,41.01,76825.68,2.0,0.90337,0.00027,2.67168]
[1779078205322,41.01,76819.28,2.0,0.90164,0.00027,2.70636]
[1779078207336,41.01,76815.57,2.0,0.90063,0.00027,2.72651]
[1779078208343,41.01,76803.43,2.0,0.89728,0.00028,2.79282]
[1779078209384,41.01,76798.41,2.0,0.89588,0.00028,2.82031]
[1779078210360,41.01,76793.31,2.0,0.89442,0.00029,2.84856]
[1779078211585,41.01,76793.31,2.0,0.89442,0.00029,2.84856]
[1779078211629,41.01,76791.67,2.0,0.89449,0.00029,2.8407]
[1779078216402,41.0,76790.4,2.0,0.89416,0.00029,2.84696]
[1779078217409,41.0,76786.01,2.0,0.89291,0.00029,2.87109]
[1779078218416,41.0,76782.7,2.0,0.89196,0.00029,2.88925]
[1779078219599,41.0,76782.7,2.0,0.89196,0.00029,2.88925]
[1779078219658,40.99,76777.28,2.0,0.89039,0.00029,2.91919]
[1779078220433,40.99,76772.56,2.0,0.88901,0.0003,2.94528]
[1779078221028,40.99,76772.56,2.0,0.88901,0.0003,2.94528]
[1779078221441,40.99,76774.54,2.0,0.88962,0.0003,2.93386]
[1779078222448,40.98,76779.98,2.0,0.89123,0.00029,2.90316]
[1779078223455,40.98,76781.51,2.0,0.8917,0.00029,2.89432]
[1779078225433,40.98,76781.63,2.0,0.89175,0.00029,2.89337]
[1779078226476,40.97,76786.25,2.0,0.89311,0.00029,2.86714]
[1779078228490,40.97,76781.54,2.0,0.89177,0.00029,2.89284]
[1779078230504,40.96,76783.35,2.0,0.89233,0.00029,2.88226]
[1779078231512,40.96,76785.16,2.0,0.89286,0.00029,2.87193]
[1779078232518,40.96,76788.23,2.0,0.89376,0.00029,2.85464]
[1779078233525,40.96,76789.44,2.0,0.89412,0.00029,2.8477]
[1779078234402,40.96,76789.44,2.0,0.89412,0.00029,2.8477]
[1779078234559,40.96,76789.44,2.0,0.89412,0.00029,2.8477]
[1779078234660,40.96,76789.99,2.0,0.89429,0.00029,2.84444]
[1779078239568,40.95,76791.32,2.0,0.89472,0.00029,2.83607]
[1779078241582,40.94,76789.25,2.0,0.89415,0.00029,2.84715]
[1779078242589,40.94,76781.04,2.0,0.89178,0.00029,2.8926]
[1779078243596,40.94,76778.03,2.0,0.89091,0.00029,2.90919]
[1779078245610,40.93,76776.7,2.0,0.89055,0.00029,2.91607]
[1779078246617,40.93,76774.35,2.0,0.88988,0.0003,2.92892]
[1779078251653,40.91,76773.71,2.0,0.88979,0.0003,2.93062]
[1779078256688,40.9,76773.1,2.0,0.88969,0.0003,2.93243]
[1779078262730,40.88,76773.05,2.0,0.88977,0.0003,2.9308]
[1779078264744,40.87,76770.78,2.0,0.88914,0.0003,2.94289]
[1779078265751,40.87,76771.97,2.0,0.88951,0.0003,2.93587]
[1779078267765,40.86,76775.15,2.0,0.89048,0.00029,2.9174]
[1779078268772,40.86,76778.79,2.0,0.89156,0.00029,2.89674]
[1779078271793,40.85,76782.68,2.0,0.89327,0.00029,2.85737]
[1779078272800,40.85,76785.26,2.0,0.89403,0.00029,2.8428]
[1779078273807,40.85,76786.76,2.0,0.89447,0.00029,2.83428]
[1779078274814,40.85,76790.91,2.0,0.89567,0.00029,2.81109]
[1779078275821,40.85,76792.32,2.0,0.89608,0.00028,2.80314]
[1779078276586,40.85,76792.32,2.0,0.89608,0.00028,2.80314]
[1779078278842,40.84,76789.32,2.0,0.89524,0.00029,2.81933]
[1779078279849,40.84,76787.68,2.0,0.89478,0.00029,2.82826]
[1779078280856,40.84,76785.3,2.0,0.8941,0.00029,2.8413]
[1779078281863,40.84,76780.94,2.0,0.89285,0.00029,2.86538]
[1779078282870,40.84,76775.32,2.0,0.8912,0.00029,2.89679]
[1779078283854,40.84,76775.32,2.0,0.8912,0.00029,2.89679]
[1779078283880,40.84,76775.42,2.0,0.89123,0.00029,2.89622]
[1779078284057,40.84,76775.42,2.0,0.89123,0.00029,2.89622]
[1779078289919,40.84,76775.57,2.0,0.89128,0.00029,2.89532]
[1779078294954,40.83,76776.29,2.0,0.89154,0.00029,2.89047]
[1779078297975,40.83,76774.24,2.0,0.89093,0.00029,2.90192]
[1779078298982,40.83,76771.57,2.0,0.89015,0.0003,2.91686]
[1779078302003,40.83,76765.65,2.0,0.88839,0.0003,2.95]
[1779078304028,40.83,76768.72,2.0,0.88932,0.0003,2.93256]
[1779078305035,40.83,76767.0,2.0,0.88881,0.0003,2.94217]
[1779078309064,40.82,76768.38,2.0,0.88923,0.0003,2.93409]
[1779078310071,40.82,76765.18,2.0,0.88828,0.0003,2.95203]
[1779078311078,40.82,76763.8,2.0,0.88787,0.0003,2.95971]
[1779078312089,40.82,76762.03,2.0,0.88734,0.0003,2.96959]
[1779078313092,40.82,76760.41,2.0,0.88686,0.0003,2.97862]
[1779078314348,40.82,76760.41,2.0,0.88686,0.0003,2.97862]
[1779078314396,40.82,76753.08,2.0,0.88463,0.00031,3.01998]
[1779078315572,40.82,76753.08,2.0,0.88463,0.00031,3.01998]
[1779078315609,40.82,76746.86,2.0,0.88271,0.00031,3.05544]
[1779078316113,40.82,76742.13,2.0,0.88122,0.00031,3.08253]
[1779078317120,40.82,76738.05,2.0,0.87993,0.00032,3.10604]
[1779078318127,40.83,76744.75,2.0,0.88202,0.00031,3.06796]
[1779078319134,40.83,76747.57,2.0,0.88289,0.00031,3.05212]
[1779078321149,40.83,76751.75,2.0,0.88416,0.00031,3.02869]
[1779078322156,40.83,76753.56,2.0,0.88471,0.00031,3.01852]
[1779078322963,40.83,76753.56,2.0,0.88471,0.00031,3.01852]
[1779078323057,40.83,76753.56,2.0,0.88471,0.00031,3.01852]
[1779078323772,40.83,76753.54,2.0,0.88469,0.00031,3.01887]
[1779078325177,40.83,76758.57,2.0,0.88622,0.0003,2.99051]
[1779078327191,40.83,76761.3,2.0,0.88705,0.0003,2.9751]
[1779078328202,40.83,76763.22,2.0,0.88764,0.0003,2.96414]
[1779078331224,40.83,76763.14,2.0,0.88817,0.0003,2.94726]
[1779078336259,40.83,76763.15,2.0,0.88819,0.0003,2.94674]
[1779078337266,40.83,76760.65,2.0,0.88744,0.0003,2.96075]
[1779078338273,40.82,76757.32,2.0,0.88644,0.0003,2.97944]
[1779078339283,40.82,76755.16,2.0,0.88579,0.00031,2.99153]
[1779078343311,40.82,76756.99,2.0,0.88636,0.0003,2.98088]
[1779078346332,40.83,76758.62,2.0,0.88683,0.0003,2.97219]
[1779078347339,40.83,76763.6,2.0,0.88832,0.0003,2.94429]
[1779078348346,40.83,76765.03,2.0,0.88874,0.0003,2.93647]
[1779078350361,40.83,76766.43,2.0,0.88917,0.0003,2.92845]
[1779078355398,40.82,76766.37,2.0,0.88917,0.0003,2.92848]
[1779078360433,40.82,76768.3,2.0,0.88976,0.0003,2.91736]
[1779078361440,40.82,76770.67,2.0,0.89046,0.0003,2.90401]
[1779078366097,40.82,76771.47,2.0,0.8907,0.0003,2.89944]
[1779078369496,40.81,76772.94,2.0,0.8912,0.0003,2.89011]
[1779078374534,40.8,76774.63,2.0,0.89176,0.00029,2.87937]
[1779078379569,40.8,76775.18,2.0,0.89193,0.00029,2.8761]
[1779078381583,40.8,76772.91,2.0,0.89126,0.0003,2.88882]
[1779078386618,40.8,76773.0,2.0,0.89129,0.0003,2.88828]
[1779078391653,40.8,76773.46,2.0,0.89196,0.00029,2.86872]
[1779078392662,40.8,76780.29,2.0,0.89396,0.00029,2.83062]
[1779078393669,40.79,76782.22,2.0,0.89453,0.00029,2.81964]
[1779078395683,40.79,76782.38,2.0,0.8946,0.00029,2.8184]
[1779078400718,40.78,76776.7,2.0,0.89299,0.00029,2.84921]
[1779078401725,40.78,76778.37,2.0,0.89349,0.00029,2.83973]
[1779078403739,40.78,76783.37,2.0,0.89496,0.00029,2.8115]
[1779078404746,40.78,76784.87,2.0,0.8954,0.00029,2.80299]
[1779078409781,40.77,76788.03,2.0,0.89634,0.00029,2.78474]
[1779078410788,40.77,76789.35,2.0,0.89673,0.00029,2.7773]
[1779078415824,40.76,76789.47,2.0,0.89679,0.00028,2.77598]
[1779078419852,40.76,76792.3,2.0,0.89762,0.00028,2.75996]
[1779078422873,40.76,76785.21,2.0,0.8956,0.00029,2.79903]
[1779078423880,40.75,76781.39,2.0,0.89451,0.00029,2.82005]
[1779078428915,40.75,76780.12,2.0,0.89419,0.00029,2.82628]
[1779078433950,40.74,76778.73,2.0,0.89383,0.00029,2.83316]
[1779078438985,40.73,76778.45,2.0,0.89379,0.00029,2.83378]
[1779078444021,40.72,76782.09,2.0,0.8949,0.00029,2.8126]
[1779078445028,40.72,76783.28,2.0,0.89525,0.00029,2.80582]
[1779078448049,40.72,76772.54,2.0,0.89214,0.00029,2.86529]
[1779078449056,40.71,76768.03,2.0,0.89082,0.0003,2.89035]
[1779078450063,40.71,76766.2,2.0,0.89029,0.0003,2.90037]
[1779078451070,40.71,76765.51,2.0,0.89064,0.0003,2.88695]
[1779078455098,40.7,76764.27,2.0,0.89032,0.0003,2.89286]
[1779078457112,40.69,76761.37,2.0,0.88948,0.0003,2.90864]
[1779078461140,40.68,76766.17,2.0,0.89098,0.0003,2.88045]
[1779078466175,40.67,76767.14,2.0,0.89133,0.0003,2.87377]
[1779078467182,40.67,76768.5,2.0,0.89175,0.0003,2.86589]
[1779078472217,40.66,76768.88,2.0,0.89192,0.0003,2.86262]
[1779078477252,40.65,76767.29,2.0,0.89151,0.0003,2.87042]
[1779078482287,40.64,76768.04,2.0,0.89179,0.0003,2.86505]
[1779078487322,40.63,76768.23,2.0,0.89191,0.0003,2.86287]
[1779078489336,40.62,76767.03,2.0,0.89157,0.0003,2.86916]
[1779078494371,40.61,76767.19,2.0,0.89168,0.0003,2.86711]
[1779078496385,40.61,76765.82,2.0,0.8913,0.0003,2.87435]
[1779078497392,40.61,76761.07,2.0,0.88989,0.0003,2.90088]
[1779078498399,40.61,76755.49,2.0,0.88819,0.0003,2.93272]
[1779078499406,40.61,76751.82,2.0,0.88706,0.00031,2.95377]
[1779078500413,40.61,76755.08,2.0,0.88806,0.0003,2.93519]
[1779078502427,40.61,76752.71,2.0,0.88734,0.00031,2.94848]
[1779078507462,40.6,76751.69,2.0,0.88705,0.00031,2.95383]
[1779078508469,40.6,76753.46,2.0,0.8876,0.00031,2.9437]
[1779078509476,40.6,76749.69,2.0,0.88645,0.00031,2.96503]
[1779078510483,40.6,76746.96,2.0,0.88561,0.00031,2.98045]
[1779078511490,40.6,76745.26,2.0,0.88564,0.00031,2.97284]
[1779078516525,40.59,76744.41,2.0,0.88543,0.00031,2.97678]
[1779078521560,40.57,76744.74,2.0,0.88563,0.00031,2.97304]
[1779078526595,40.56,76743.92,2.0,0.88547,0.00031,2.97585]
[1779078532130,40.54,76744.46,2.0,0.88572,0.00031,2.97129]
[1779078538478,40.52,76744.84,2.0,0.88598,0.00031,2.96658]
[1779078538563,40.52,76744.84,2.0,0.88598,0.00031,2.96658]
[1779078538967,40.51,76744.41,2.0,0.88588,0.00031,2.96831]
[1779078542707,40.5,76742.96,2.0,0.88549,0.00031,2.97549]
[1779078544721,40.49,76741.69,2.0,0.88514,0.00031,2.982]
[1779078545728,40.49,76740.24,2.0,0.88471,0.00031,2.98991]
[1779078546854,40.49,76740.24,2.0,0.88471,0.00031,2.98991]
[1779078547060,40.49,76740.24,2.0,0.88471,0.00031,2.98991]
[1779078547159,40.49,76734.74,2.0,0.88299,0.00032,3.02115]
[1779078549756,40.49,76736.28,2.0,0.88346,0.00031,3.01256]
[1779078550763,40.49,76739.27,2.0,0.8844,0.00031,2.99557]
[1779078555798,40.49,76740.12,2.0,0.88467,0.00031,2.99061]
[1779078556805,40.49,76742.78,2.0,0.8855,0.00031,2.97528]
[1779078557812,40.49,76744.39,2.0,0.88601,0.00031,2.96597]
[1779078558819,40.49,76746.9,2.0,0.88679,0.00031,2.95155]
[1779078563854,40.48,76747.2,2.0,0.88691,0.00031,2.94941]
[1779078567882,40.48,76745.05,2.0,0.88629,0.00031,2.96085]
[1779078570904,40.47,76747.76,2.0,0.88718,0.00031,2.94438]
[1779078571910,40.46,76748.06,2.0,0.88784,0.00031,2.92516]
[1779078576945,40.45,76751.41,2.0,0.88894,0.00031,2.90458]
[1779078577952,40.44,76755.7,2.0,0.89026,0.0003,2.87995]
[1779078578959,40.44,76757.56,2.0,0.89084,0.0003,2.86916]
[1779078580973,40.44,76763.0,2.0,0.89249,0.0003,2.83799]
[1779078581980,40.44,76766.69,2.0,0.8936,0.0003,2.81701]
[1779078586008,40.43,76770.32,2.0,0.8947,0.00029,2.79599]
[1779078591043,40.42,76770.75,2.0,0.89487,0.00029,2.79285]
[1779078596079,40.42,76772.0,2.0,0.89526,0.00029,2.78529]
[1779078597085,40.42,76773.28,2.0,0.89564,0.00029,2.77802]
[1779078602120,40.41,76770.31,2.0,0.8948,0.00029,2.79421]
[1779078606149,40.41,76771.91,2.0,0.89529,0.00029,2.78477]
[1779078611183,40.4,76772.5,2.0,0.89549,0.00029,2.78093]
[1779078616218,40.4,76771.42,2.0,0.8952,0.00029,2.78646]
[1779078618232,40.4,76770.21,2.0,0.89486,0.00029,2.79303]
[1779078621253,40.39,76768.32,2.0,0.89432,0.00029,2.80327]
[1779078622260,40.39,76770.73,2.0,0.89504,0.00029,2.78961]
[1779078627295,40.39,76769.3,2.0,0.89465,0.00029,2.79706]
[1779078629309,40.38,76771.11,2.0,0.89519,0.00029,2.78667]
[1779078631323,40.38,76769.05,2.0,0.89514,0.00029,2.78097]
[1779078636358,40.38,76768.91,2.0,0.89512,0.00029,2.78122]
[1779078642400,40.37,76767.82,2.0,0.89484,0.00029,2.78674]
[1779078643407,40.37,76765.83,2.0,0.89425,0.0003,2.79781]
[1779078648442,40.36,76764.42,2.0,0.89387,0.0003,2.80509]
[1779078652470,40.36,76757.1,2.0,0.89171,0.0003,2.84584]
[1779078653477,40.36,76751.27,2.0,0.88996,0.0003,2.87868]
[1779078654484,40.36,76745.06,2.0,0.88805,0.00031,2.91403]
[1779078655491,40.36,76743.54,2.0,0.88759,0.00031,2.92266]
[1779078658512,40.35,76745.27,2.0,0.88817,0.00031,2.91191]
[1779078661533,40.34,76743.06,2.0,0.88753,0.00031,2.92366]
[1779078662540,40.34,76741.89,2.0,0.88718,0.00031,2.93005]
[1779078663547,40.34,76743.95,2.0,0.88784,0.00031,2.91798]
[1779078664554,40.33,76745.48,2.0,0.88833,0.00031,2.90897]
[1779078670596,40.33,76745.22,2.0,0.88827,0.00031,2.91007]
[1779078673617,40.32,76746.49,2.0,0.88869,0.00031,2.90226]
[1779078674624,40.32,76748.47,2.0,0.88931,0.00031,2.89072]
[1779078676638,40.32,76751.28,2.0,0.89018,0.0003,2.87452]
[1779078677645,40.32,76755.93,2.0,0.89159,0.0003,2.84818]
[1779078678654,40.32,76757.77,2.0,0.89214,0.0003,2.83783]
[1779078681680,40.32,76765.37,2.0,0.8944,0.0003,2.79497]
[1779078682687,40.32,76768.34,2.0,0.89528,0.00029,2.77817]
[1779078687722,40.32,76769.77,2.0,0.89573,0.00029,2.76972]
[1779078688729,40.31,76770.99,2.0,0.89609,0.00029,2.7628]
[1779078690743,40.31,76774.64,2.0,0.89716,0.00029,2.74225]
[1779078691750,40.31,76775.47,2.0,0.89794,0.00029,2.72057]
[1779078696785,40.32,76774.76,2.0,0.89772,0.00029,2.72472]
[1779078697792,40.32,76772.64,2.0,0.89709,0.00029,2.7368]
[1779078699807,40.32,76773.92,2.0,0.89744,0.00029,2.73011]
[1779078700814,40.32,76780.33,2.0,0.89928,0.00029,2.69465]
[1779078701821,40.33,76781.75,2.0,0.89967,0.00029,2.68706]
[1779078706856,40.34,76779.63,2.0,0.899,0.00029,2.70007]
[1779078707863,40.34,76777.29,2.0,0.89833,0.00029,2.7131]
[1779078709877,40.34,76774.26,2.0,0.89745,0.00029,2.72998]
[1779078710884,40.34,76772.87,2.0,0.89705,0.00029,2.73771]
[1779078714912,40.34,76771.63,2.0,0.8967,0.00029,2.74448]
[1779078716926,40.34,76770.38,2.0,0.89634,0.00029,2.75136]
[1779078717933,40.33,76767.05,2.0,0.89536,0.00029,2.76996]
[1779078718940,40.33,76764.6,2.0,0.89464,0.0003,2.78363]
[1779078723975,40.33,76765.71,2.0,0.895,0.0003,2.77687]
[1779078728009,40.33,76762.71,2.0,0.89413,0.0003,2.79336]
[1779078729032,40.32,76759.2,2.0,0.89309,0.0003,2.81304]
[1779078734065,40.32,76758.6,2.0,0.89295,0.0003,2.81571]
[1779078736079,40.31,76759.81,2.0,0.89332,0.0003,2.80858]
[1779078739100,40.31,76761.9,2.0,0.89397,0.0003,2.79638]
[1779078744135,40.31,76760.69,2.0,0.89364,0.0003,2.80258]
[1779078745142,40.3,76758.36,2.0,0.89295,0.0003,2.81561]
[1779078750177,40.3,76758.78,2.0,0.89312,0.0003,2.81238]
[1779078753198,40.29,76758.73,2.0,0.89367,0.0003,2.79525]
[1779078755212,40.29,76763.01,2.0,0.89496,0.0003,2.77079]
[1779078756219,40.29,76765.46,2.0,0.89569,0.00029,2.75694]
[1779078761254,40.29,76767.52,2.0,0.89631,0.00029,2.74506]
[1779078764275,40.29,76769.02,2.0,0.89676,0.00029,2.73653]
[1779078768304,40.28,76770.94,2.0,0.89733,0.00029,2.72565]
[1779078771325,40.28,76777.97,2.0,0.89937,0.00029,2.68642]
[1779078772332,40.29,76782.12,2.0,0.90054,0.00028,2.66369]
[1779078775353,40.29,76784.39,2.0,0.90114,0.00028,2.65187]
[1779078778374,40.3,76783.22,2.0,0.9008,0.00028,2.65858]
[1779078782402,40.3,76777.08,2.0,0.89903,0.00029,2.69295]
[1779078783409,40.3,76773.64,2.0,0.89802,0.00029,2.71239]
[1779078788444,40.31,76772.94,2.0,0.89775,0.00029,2.71758]
[1779078790458,40.31,76774.27,2.0,0.89814,0.00029,2.71014]
[1779078793480,40.31,76772.99,2.0,0.89777,0.00029,2.71726]
[1779078796501,40.31,76771.74,2.0,0.8974,0.00029,2.7242]
[1779078798515,40.31,76770.53,2.0,0.89706,0.00029,2.7309]
[1779078803551,40.31,76770.86,2.0,0.89716,0.00029,2.72889]
[1779078805565,40.31,76765.47,2.0,0.89558,0.00029,2.759]
[1779078806572,40.31,76760.96,2.0,0.89425,0.0003,2.78427]
[1779078810601,40.3,76763.6,2.0,0.89506,0.0003,2.76899]
[1779078811608,40.3,76763.65,2.0,0.89562,0.0003,2.75147]
[1779078816643,40.3,76763.22,2.0,0.89552,0.0003,2.75353]
[1779078817650,40.3,76761.2,2.0,0.89492,0.0003,2.7648]
[1779078819664,40.3,76759.6,2.0,0.89445,0.0003,2.77363]
[1779078824699,40.29,76759.63,2.0,0.89449,0.0003,2.77297]
[1779078829734,40.3,76760.06,2.0,0.89459,0.0003,2.77112]
[1779078834769,40.31,76760.38,2.0,0.89464,0.0003,2.77017]
[1779078840301,40.31,76760.21,2.0,0.89459,0.0003,2.77102]
[1779078840812,40.3,76758.74,2.0,0.89416,0.0003,2.77911]
[1779078842681,40.3,76759.87,2.0,0.89451,0.0003,2.77265]
[1779078842811,40.3,76759.87,2.0,0.89451,0.0003,2.77265]
[1779078842826,40.3,76759.9,2.0,0.89452,0.0003,2.77239]
[1779078847971,40.3,76759.57,2.0,0.89443,0.0003,2.77414]
[1779078848131,40.3,76761.98,2.0,0.89513,0.0003,2.76076]
[1779078848870,40.3,76765.32,2.0,0.89611,0.00029,2.7422]
[1779078850884,40.31,76766.48,2.0,0.89643,0.00029,2.73614]
[1779078851891,40.31,76767.88,2.0,0.89683,0.00029,2.72853]
[1779078852898,40.31,76771.9,2.0,0.898,0.00029,2.70605]
[1779078853894,40.31,76771.9,2.0,0.898,0.00029,2.70605]
[1779078854059,40.31,76771.9,2.0,0.898,0.00029,2.70605]
[1779078854160,40.31,76771.18,2.0,0.8978,0.00029,2.71007]
[1779078859948,40.31,76774.03,2.0,0.89862,0.00029,2.69416]
[1779078861961,40.31,76770.5,2.0,0.8976,0.00029,2.71387]
[1779078862968,40.31,76766.27,2.0,0.89636,0.00029,2.73751]
[1779078863975,40.31,76768.56,2.0,0.89703,0.00029,2.72465]
[1779078864982,40.31,76771.55,2.0,0.89791,0.00029,2.70793]
[1779078866996,40.31,76773.55,2.0,0.89849,0.00029,2.69678]
[1779078870018,40.31,76770.7,2.0,0.89766,0.00029,2.71272]
[1779078871025,40.31,76769.64,2.0,0.8979,0.00029,2.70149]
[1779078876060,40.31,76773.01,2.0,0.89888,0.00029,2.68271]
[1779078878074,40.31,76774.96,2.0,0.89944,0.00029,2.67194]
[1779078878798,40.31,76774.96,2.0,0.89944,0.00029,2.67194]
[1779078878809,40.31,76774.96,2.0,0.89944,0.00029,2.67194]
[1779078879081,40.31,76775.23,2.0,0.89951,0.00029,2.67049]
[1779078884116,40.31,76774.59,2.0,0.89932,0.00029,2.67426]
[1779078889152,40.31,76774.5,2.0,0.89928,0.00029,2.67495]
[1779078892175,40.32,76776.49,2.0,0.89985,0.00029,2.66402]
[1779078895195,40.32,76778.13,2.0,0.90031,0.00029,2.65508]
[1779078899223,40.32,76780.01,2.0,0.90083,0.00029,2.64494]
[1779078901237,40.32,76782.34,2.0,0.90149,0.00028,2.63222]
[1779078904258,40.32,76784.28,2.0,0.90202,0.00028,2.6218]
[1779078905265,40.32,76785.54,2.0,0.90237,0.00028,2.61497]
[1779078910300,40.33,76784.93,2.0,0.90217,0.00028,2.61893]
[1779078915336,40.34,76786.33,2.0,0.90253,0.00028,2.61185]
[1779078920371,40.34,76786.65,2.0,0.90258,0.00028,2.61087]
[1779078921378,40.34,76789.25,2.0,0.90331,0.00028,2.59673]
[1779078922385,40.35,76791.18,2.0,0.90384,0.00028,2.5863]
[1779078925406,40.35,76792.63,2.0,0.90422,0.00028,2.57888]
[1779078928427,40.36,76794.07,2.0,0.90459,0.00028,2.57157]
[1779078929439,40.36,76797.21,2.0,0.90544,0.00028,2.55464]
[1779078931449,40.36,76797.42,2.0,0.90602,0.00027,2.53702]
[1779078933463,40.37,76800.79,2.0,0.90691,0.00027,2.51923]
[1779078934470,40.37,76807.79,2.0,0.90879,0.00027,2.48169]
[1779078935477,40.37,76811.2,2.0,0.90969,0.00027,2.46369]
[1779078938498,40.38,76812.5,2.0,0.90998,0.00027,2.45781]
[1779078943533,40.4,76813.06,2.0,0.91004,0.00027,2.45666]
[1779078946555,40.41,76811.38,2.0,0.90954,0.00027,2.46678]
[1779078947562,40.41,76807.59,2.0,0.9085,0.00027,2.48751]
[1779078948569,40.42,76803.89,2.0,0.90749,0.00027,2.50779]
[1779078950584,40.42,76800.24,2.0,0.90647,0.00027,2.52812]
[1779078951592,40.42,76796.52,2.0,0.90543,0.00028,2.54858]
[1779078952598,40.43,76793.63,2.0,0.90462,0.00028,2.56454]
[1779078954612,40.43,76792.4,2.0,0.90426,0.00028,2.57166]
[1779078957633,40.43,76793.77,2.0,0.90461,0.00028,2.56477]
[1779078959647,40.44,76796.12,2.0,0.90524,0.00028,2.55238]
[1779078962668,40.44,76791.74,2.0,0.90399,0.00028,2.57692]
[1779078964682,40.45,76794.66,2.0,0.90479,0.00028,2.56136]
[1779078969717,40.46,76794.46,2.0,0.90468,0.00028,2.56348]
[1779078974752,40.46,76796.67,2.0,0.9053,0.00028,2.55134]
[1779078981803,40.45,76795.19,2.0,0.9049,0.00028,2.55906]
[1779078982810,40.45,76800.73,2.0,0.90643,0.00027,2.5288]
[1779078983817,40.45,76805.55,2.0,0.90775,0.00027,2.50262]
[1779078988852,40.45,76806.74,2.0,0.90809,0.00027,2.49574]
[1779078990866,40.45,76807.94,2.0,0.90842,0.00027,2.48913]
[1779078991873,40.44,76812.06,2.0,0.91006,0.00027,2.45012]
[1779078996909,40.45,76812.77,2.0,0.9102,0.00027,2.44739]
[1779079000937,40.45,76814.39,2.0,0.91063,0.00026,2.43867]
[1779079001944,40.45,76818.44,2.0,0.9117,0.00026,2.41709]
[1779079002951,40.45,76824.25,2.0,0.91321,0.00026,2.38632]
[1779079003958,40.46,76826.04,2.0,0.91365,0.00026,2.37734]
[1779079004965,40.46,76827.88,2.0,0.9141,0.00026,2.36812]
[1779079005972,40.46,76831.98,2.0,0.91514,0.00025,2.34668]
[1779079006979,40.46,76836.61,2.0,0.91631,0.00025,2.3226]
[1779079012014,40.46,76835.56,2.0,0.91607,0.00025,2.32744]
[1779079017049,40.46,76833.76,2.0,0.91562,0.00025,2.33678]
[1779079020070,40.46,76830.72,2.0,0.91484,0.00026,2.35287]
[1779079021077,40.46,76822.41,2.0,0.91271,0.00026,2.39651]
[1779079022084,40.46,76819.81,2.0,0.91204,0.00026,2.41006]
[1779079027120,40.44,76819.79,2.0,0.9121,0.00026,2.40888]
[1779079029134,40.44,76817.02,2.0,0.9114,0.00026,2.4231]
[1779079033162,40.43,76818.36,2.0,0.91178,0.00026,2.41545]
[1779079036183,40.44,76820.51,2.0,0.91233,0.00026,2.40414]
[1779079041218,40.44,76817.54,2.0,0.91155,0.00026,2.42015]
[1779079044239,40.44,76818.71,2.0,0.91185,0.00026,2.41401]
[1779079048267,40.44,76823.62,2.0,0.91312,0.00026,2.38811]
[1779079049274,40.44,76826.81,2.0,0.91394,0.00026,2.37134]
[1779079051288,40.44,76829.15,2.0,0.91506,0.00026,2.34257]
[1779079056323,40.45,76829.47,2.0,0.91511,0.00026,2.34157]
[1779079062365,40.46,76828.61,2.0,0.91485,0.00026,2.34691]
[1779079065387,40.46,76830.4,2.0,0.91528,0.00025,2.33791]
[1779079066394,40.46,76834.02,2.0,0.9162,0.00025,2.31911]
[1779079067401,40.46,76836.1,2.0,0.91671,0.00025,2.30841]
[1779079072436,40.47,76835.41,2.0,0.9165,0.00025,2.31291]
[1779079077471,40.48,76835.28,2.0,0.91642,0.00025,2.3145]
[1779079082506,40.49,76836.33,2.0,0.91664,0.00025,2.30993]
[1779079086534,40.48,76837.46,2.0,0.91694,0.00025,2.30378]
[1779079088548,40.48,76839.57,2.0,0.91747,0.00025,2.29262]
[1779079090562,40.48,76841.38,2.0,0.91793,0.00025,2.28306]
[1779079095597,40.48,76842.44,2.0,0.91821,0.00025,2.27722]
[1779079096604,40.48,76844.16,2.0,0.91864,0.00025,2.26827]
[1779079099625,40.48,76845.73,2.0,0.91904,0.00025,2.26002]
[1779079100632,40.48,76843.47,2.0,0.91848,0.00025,2.27165]
[1779079101639,40.48,76841.13,2.0,0.9179,0.00025,2.2837]
[1779079103653,40.47,76838.03,2.0,0.91714,0.00025,2.29962]
[1779079105667,40.47,76836.38,2.0,0.91673,0.00025,2.308]
[1779079107681,40.47,76832.7,2.0,0.91581,0.00025,2.32697]
[1779079109695,40.47,76831.03,2.0,0.9154,0.00025,2.33542]
[1779079111709,40.46,76839.29,2.0,0.91802,0.00025,2.2755]
[1779079112716,40.46,76843.46,2.0,0.91906,0.00025,2.25388]
[1779079117751,40.46,76843.5,2.0,0.91908,0.00025,2.25351]
[1779079122786,40.46,76843.81,2.0,0.91916,0.00025,2.25175]
[1779079123793,40.46,76841.63,2.0,0.91862,0.00025,2.26297]
[1779079124800,40.46,76838.16,2.0,0.91776,0.00025,2.28088]
[1779079126814,40.46,76836.89,2.0,0.91745,0.00025,2.28731]
[1779079130842,40.46,76838.76,2.0,0.91794,0.00025,2.27727]
[1779079135877,40.45,76836.68,2.0,0.91743,0.00025,2.28771]
[1779079140912,40.45,76836.91,2.0,0.91749,0.00025,2.28648]
[1779079145947,40.45,76837.17,2.0,0.91756,0.00025,2.28511]
[1779079148968,40.46,76835.81,2.0,0.91717,0.00025,2.29311]
[1779079154003,40.47,76833.65,2.0,0.91656,0.00025,2.30586]
[1779079159038,40.49,76833.7,2.0,0.9165,0.00025,2.307]
[1779079163066,40.5,76828.43,2.0,0.91511,0.00026,2.33565]
[1779079164075,40.5,76823.04,2.0,0.91371,0.00026,2.36421]
[1779079165082,40.5,76820.31,2.0,0.91299,0.00026,2.37881]
[1779079170121,40.51,76820.01,2.0,0.91288,0.00026,2.38123]
[1779079171128,40.51,76819.88,2.0,0.91337,0.00026,2.36528]
[1779079172135,40.51,76816.69,2.0,0.91253,0.00026,2.38229]
[1779079173142,40.51,76815.08,2.0,0.9121,0.00026,2.39098]
[1779079176163,40.53,76813.88,2.0,0.91171,0.00026,2.39868]
[1779079177170,40.53,76809.71,2.0,0.91059,0.00027,2.42129]
[1779079178177,40.53,76808.49,2.0,0.91024,0.00027,2.42819]
[1779079183212,40.55,76808.09,2.0,0.91004,0.00027,2.43222]
[1779079188247,40.57,76807.96,2.0,0.90991,0.00027,2.43479]
[1779079191268,40.58,76809.29,2.0,0.91021,0.00027,2.42881]
[1779079193293,40.59,76822.39,2.0,0.91362,0.00026,2.36021]
[1779079194300,40.59,76835.21,2.0,0.91689,0.00025,2.29333]
[1779079195307,40.59,76837.17,2.0,0.91737,0.00025,2.28336]
[1779079197321,40.59,76839.38,2.0,0.9179,0.00025,2.27236]
[1779079201349,40.6,76841.17,2.0,0.9183,0.00025,2.26403]
[1779079202356,40.6,76842.29,2.0,0.91857,0.00025,2.2585]
[1779079208398,40.62,76856.43,2.0,0.92194,0.00024,2.18776]
[1779079209405,40.62,76876.23,2.0,0.92657,0.00023,2.08866]
[1779079210412,40.62,76879.61,2.0,0.92733,0.00023,2.07218]
[1779079213433,40.63,76885.72,2.0,0.92868,0.00022,2.0429]
[1779079214440,40.63,76892.61,2.0,0.93019,0.00022,2.00964]
[1779079215447,40.63,76895.17,2.0,0.93076,0.00022,1.99724]
[1779079223522,40.63,76895.34,2.0,0.93079,0.00022,1.99647]
[1779079229571,40.65,76897.26,2.0,0.93111,0.00022,1.98932]
[1779079230578,40.65,76900.11,2.0,0.93172,0.00022,1.97597]
[1779079231585,40.66,76901.63,2.0,0.93251,0.00021,1.95324]
[1779079232274,40.66,76901.63,2.0,0.93251,0.00021,1.95324]
[1779079232592,40.66,76902.78,2.0,0.93274,0.00021,1.94813]
[1779079233599,40.66,76906.92,2.0,0.93361,0.00021,1.92887]
[1779079235613,40.67,76910.29,2.0,0.93428,0.00021,1.91378]
[1779079237627,40.68,76908.75,2.0,0.93392,0.00021,1.92196]
[1779079242662,40.7,76909.95,2.0,0.93407,0.00021,1.91853]
[1779079247697,40.73,76910.34,2.0,0.93403,0.00021,1.91937]
[1779079253742,40.75,76910.05,2.0,0.93385,0.00021,1.92341]
[1779079259782,40.78,76909.27,2.0,0.93357,0.00021,1.92968]
[1779079260789,40.78,76904.86,2.0,0.93262,0.00021,1.95102]
[1779079264817,40.79,76903.61,2.0,0.93228,0.00021,1.95852]
[1779079267838,40.8,76902.2,2.0,0.93193,0.00022,1.96638]
[1779079268846,40.81,76905.23,2.0,0.93256,0.00021,1.95231]
[1779079269853,40.81,76908.62,2.0,0.93326,0.00021,1.93661]
[1779079272874,40.82,76907.26,2.0,0.93292,0.00021,1.9443]
[1779079275895,40.83,76909.05,2.0,0.93325,0.00021,1.93703]
[1779079277909,40.84,76911.05,2.0,0.93363,0.00021,1.9284]
[1779079278916,40.85,76915.63,2.0,0.93457,0.00021,1.90728]
[1779079282945,40.86,76919.97,2.0,0.93539,0.00021,1.88883]
[1779079283951,40.87,76930.42,2.0,0.9375,0.0002,1.84096]
[1779079284959,40.87,76937.46,2.0,0.93888,0.0002,1.80935]
[1779079285966,40.88,76946.55,2.0,0.94064,0.00019,1.76858]
[1779079286973,40.88,76948.59,2.0,0.94102,0.00019,1.75979]
[1779079288066,40.88,76948.36,2.0,0.94098,0.00019,1.76063]
[1779079291001,40.87,76954.53,2.0,0.94264,0.00019,1.71753]
[1779079293798,40.87,76954.61,2.0,0.94266,0.00019,1.71693]
[1779079293813,40.87,76954.61,2.0,0.94266,0.00019,1.71693]
[1779079294022,40.87,76954.14,2.0,0.94258,0.00019,1.71889]
[1779079299060,40.86,76955.97,2.0,0.94295,0.00019,1.71021]
[1779079300067,40.86,76957.09,2.0,0.94316,0.00019,1.70517]
[1779079305102,40.86,76957.48,2.0,0.94326,0.00019,1.70295]
[1779079310137,40.85,76957.51,2.0,0.94328,0.00019,1.70236]
[1779079315172,40.85,76957.53,2.0,0.94331,0.00019,1.70182]
[1779079319200,40.85,76954.7,2.0,0.94279,0.00019,1.71393]
[1779079320207,40.84,76952.62,2.0,0.9424,0.00019,1.72302]
[1779079321214,40.84,76954.25,2.0,0.94272,0.00019,1.71569]
[1779079325242,40.84,76952.86,2.0,0.94247,0.00019,1.7214]
[1779079327256,40.84,76954.33,2.0,0.94276,0.00019,1.71467]
[1779079330278,40.83,76956.85,2.0,0.94325,0.00019,1.70326]
[1779079331285,40.83,76958.77,2.0,0.94361,0.00019,1.69474]
[1779079333299,40.83,76955.68,2.0,0.94304,0.00019,1.70816]
[1779079334306,40.83,76953.36,2.0,0.9426,0.00019,1.71831]
[1779079337327,40.83,76954.6,2.0,0.94285,0.00019,1.71249]
[1779079342363,40.82,76954.57,2.0,0.94287,0.00019,1.71212]
[1779079344377,40.82,76951.87,2.0,0.94237,0.00019,1.72384]
[1779079346391,40.82,76953.37,2.0,0.94266,0.00019,1.71697]
[1779079350419,40.81,76954.46,2.0,0.94288,0.00019,1.71173]
[1779079351426,40.81,76955.31,2.0,0.9435,0.00019,1.69284]
[1779079356463,40.81,76954.64,2.0,0.94339,0.00019,1.69538]
[1779079360491,40.81,76951.83,2.0,0.94288,0.00019,1.70744]
[1779079365526,40.8,76951.74,2.0,0.94288,0.00019,1.70734]
[1779079366533,40.8,76953.16,2.0,0.94316,0.00019,1.70098]
[1779079371568,40.8,76952.14,2.0,0.94298,0.00019,1.70502]
[1779079376603,40.79,76955.63,2.0,0.94366,0.00019,1.68919]
[1779079377610,40.79,76958.0,2.0,0.9441,0.00019,1.67875]
[1779079378617,40.79,76959.6,2.0,0.9444,0.00018,1.67172]
[1779079381638,40.79,76954.93,2.0,0.94354,0.00019,1.69204]
[1779079382645,40.79,76952.38,2.0,0.94306,0.00019,1.70319]
[1779079387680,40.78,76952.03,2.0,0.94301,0.00019,1.70431]
[1779079392715,40.78,76951.87,2.0,0.943,0.00019,1.70459]
[1779079396754,40.78,76954.68,2.0,0.94354,0.00019,1.69187]
[1779079397761,40.78,76958.37,2.0,0.94423,0.00019,1.67562]
[1779079402796,40.77,76959.71,2.0,0.94449,0.00018,1.66957]
[1779079405818,40.77,76961.2,2.0,0.94477,0.00018,1.66298]
[1779079408839,40.77,76958.37,2.0,0.94425,0.00019,1.67525]
[1779079410853,40.77,76960.08,2.0,0.94457,0.00018,1.66774]
[1779079411860,40.77,76960.37,2.0,0.94507,0.00018,1.65151]
[1779079414881,40.77,76959.25,2.0,0.94487,0.00018,1.65633]
[1779079416895,40.77,76957.67,2.0,0.94458,0.00018,1.66317]
[1779079418912,40.77,76956.58,2.0,0.94438,0.00019,1.66788]
[1779079419919,40.77,76955.03,2.0,0.94409,0.00019,1.67462]
[1779079424954,40.77,76954.91,2.0,0.94408,0.00019,1.67496]
[1779079428982,40.77,76956.11,2.0,0.94431,0.00019,1.66956]
[1779079429989,40.77,76957.7,2.0,0.9446,0.00018,1.6626]
[1779079436031,40.77,76956.71,2.0,0.94442,0.00019,1.66681]
[1779079438045,40.77,76958.93,2.0,0.94484,0.00018,1.6571]
[1779079439052,40.77,76960.79,2.0,0.94518,0.00018,1.64902]
[1779079442073,40.77,76959.45,2.0,0.94493,0.00018,1.65485]
[1779079443080,40.77,76957.56,2.0,0.94458,0.00018,1.66306]
[1779079447108,40.76,76958.71,2.0,0.9448,0.00018,1.65797]
[1779079452143,40.76,76959.06,2.0,0.94487,0.00018,1.65639]
[1779079454157,40.76,76960.52,2.0,0.94513,0.00018,1.65004]
[1779079459193,40.76,76960.4,2.0,0.94511,0.00018,1.65057]
[1779079464227,40.76,76959.71,2.0,0.94499,0.00018,1.65355]
[1779079469262,40.76,76961.28,2.0,0.94527,0.00018,1.64673]
[1779079471276,40.76,76961.38,2.0,0.94574,0.00018,1.63141]
[1779079473290,40.76,76960.19,2.0,0.94552,0.00018,1.63658]
[1779079476311,40.76,76959.02,2.0,0.94531,0.00018,1.64169]
[1779079477714,40.76,76956.96,2.0,0.94493,0.00018,1.65064]
[1779079481346,40.76,76958.04,2.0,0.94513,0.00018,1.64595]
[1779079486381,40.76,76959.61,2.0,0.94541,0.00018,1.63917]
[1779079491416,40.77,76960.49,2.0,0.94557,0.00018,1.63543]
[1779079496451,40.77,76961.55,2.0,0.94576,0.00018,1.63096]
[1779079499472,40.77,76963.25,2.0,0.94607,0.00018,1.62371]
[1779079501486,40.77,76964.84,2.0,0.94635,0.00018,1.61696]
[1779079502493,40.77,76966.24,2.0,0.9466,0.00018,1.61101]
[1779079507528,40.77,76964.49,2.0,0.94627,0.00018,1.6188]
[1779079508535,40.77,76962.89,2.0,0.94598,0.00018,1.62572]
[1779079513570,40.77,76963.32,2.0,0.94605,0.00018,1.62404]
[1779079515584,40.77,76965.5,2.0,0.94644,0.00018,1.61477]
[1779079517598,40.78,76966.59,2.0,0.94664,0.00018,1.61021]
[1779079522633,40.78,76964.59,2.0,0.94626,0.00018,1.61906]
[1779079524893,40.78,76960.63,2.0,0.94554,0.00018,1.63619]
[1779079525655,40.78,76958.63,2.0,0.94517,0.00018,1.64486]
[1779079526975,40.78,76958.63,2.0,0.94517,0.00018,1.64486]
[1779079527059,40.78,76958.63,2.0,0.94517,0.00018,1.64486]
[1779079527159,40.78,76956.29,2.0,0.94474,0.00018,1.65501]
[1779079527669,40.78,76957.44,2.0,0.94496,0.00018,1.65001]
[1779079532704,40.78,76957.56,2.0,0.94543,0.00018,1.63449]
[1779079533711,40.78,76960.15,2.0,0.94591,0.00018,1.62331]
[1779079538746,40.78,76962.75,2.0,0.94637,0.00018,1.61232]
[1779079539753,40.78,76964.69,2.0,0.94672,0.00018,1.60408]
[1779079544791,40.78,76965.06,2.0,0.94677,0.00018,1.60286]
[1779079548956,40.79,76965.74,2.0,0.94688,0.00018,1.60017]
[1779079550833,40.79,76970.58,2.0,0.94774,0.00018,1.57984]
[1779079551840,40.79,76975.26,2.0,0.94856,0.00017,1.56022]
[1779079552649,40.79,76975.26,2.0,0.94856,0.00017,1.56022]
[1779079552807,40.79,76975.26,2.0,0.94856,0.00017,1.56022]
[1779079552847,40.79,76976.83,2.0,0.94882,0.00017,1.55377]
[1779079555868,40.8,76979.2,2.0,0.94922,0.00017,1.5443]
[1779079556829,40.8,76979.2,2.0,0.94922,0.00017,1.5443]
[1779079557061,40.8,76979.2,2.0,0.94922,0.00017,1.5443]
[1779079557161,40.8,76980.36,2.0,0.9494,0.00017,1.53977]
[1779079561910,40.81,76975.49,2.0,0.94853,0.00017,1.5608]
[1779079562917,40.81,76966.86,2.0,0.947,0.00018,1.59746]
[1779079563812,40.81,76966.86,2.0,0.947,0.00018,1.59746]
[1779079563924,40.81,76962.37,2.0,0.94618,0.00018,1.61679]
[1779079564931,40.81,76966.27,2.0,0.94688,0.00018,1.60018]
[1779079565612,40.81,76966.27,2.0,0.94688,0.00018,1.60018]
[1779079565812,40.81,76966.27,2.0,0.94688,0.00018,1.60018]
[1779079565938,40.81,76968.8,2.0,0.94733,0.00018,1.58946]
[1779079566945,40.81,76975.53,2.0,0.94852,0.00017,1.56112]
[1779079567339,40.81,76975.53,2.0,0.94852,0.00017,1.56112]
[1779079567468,40.81,76975.53,2.0,0.94852,0.00017,1.56112]
[1779079567578,40.81,76975.53,2.0,0.94852,0.00017,1.56112]
[1779079567952,40.81,76979.83,2.0,0.94926,0.00017,1.54322]
[1779079569808,40.81,76980.19,2.0,0.94932,0.00017,1.54185]
[1779079571980,40.82,76982.69,2.0,0.94973,0.00017,1.53194]
[1779079574132,40.82,76982.32,2.0,0.94966,0.00017,1.53364]
[1779079574154,40.82,76986.18,2.0,0.9503,0.00017,1.51802]
[1779079574413,40.82,76986.18,2.0,0.9503,0.00017,1.51802]
[1779079575007,40.82,76991.47,2.0,0.9512,0.00017,1.49631]
[1779079575706,40.82,76991.47,2.0,0.9512,0.00017,1.49631]
[1779079575813,40.82,76991.47,2.0,0.9512,0.00017,1.49631]
[1779079576010,40.82,76991.87,2.0,0.95126,0.00017,1.49487]
[1779079581044,40.84,76991.46,2.0,0.95113,0.00017,1.49794]
[1779079586079,40.85,76991.34,2.0,0.95106,0.00017,1.49957]
[1779079591115,40.86,76991.77,2.0,0.95152,0.00017,1.48455]
[1779079595143,40.87,76992.84,2.0,0.95166,0.00017,1.48119]
[1779079599171,40.88,76988.54,2.0,0.9509,0.00017,1.49972]
[1779079600178,40.88,76980.44,2.0,0.94951,0.00017,1.53332]
[1779079601185,40.88,76976.43,2.0,0.94881,0.00017,1.55019]
[1779079603199,40.89,76977.58,2.0,0.94899,0.00017,1.54567]
[1779079605213,40.89,76979.44,2.0,0.9493,0.00017,1.53822]
[1779079606220,40.89,76982.6,2.0,0.94984,0.00017,1.52528]
[1779079607227,40.89,76988.3,2.0,0.9508,0.00017,1.502]
[1779079608234,40.9,76990.77,2.0,0.95121,0.00017,1.49212]
[1779079613269,40.91,76992.3,2.0,0.95142,0.00017,1.48703]
[1779079614276,40.91,76990.95,2.0,0.95118,0.00017,1.49276]
[1779079617297,40.92,76988.72,2.0,0.95078,0.00017,1.50255]
[1779079618304,40.92,76987.58,2.0,0.95058,0.00017,1.50744]
[1779079620318,40.92,76986.14,2.0,0.95032,0.00017,1.51376]
[1779079621325,40.92,76984.78,2.0,0.95008,0.00017,1.51956]
[1779079626360,40.93,76984.22,2.0,0.94994,0.00017,1.52281]
[1779079631395,40.94,76983.05,2.0,0.94971,0.00017,1.52855]
[1779079632402,40.94,76981.02,2.0,0.94935,0.00017,1.53713]
[1779079633411,40.95,76973.86,2.0,0.9481,0.00018,1.56719]
[1779079634416,40.95,76970.99,2.0,0.94758,0.00018,1.57938]
[1779079638444,40.95,76966.68,2.0,0.9468,0.00018,1.59801]
[1779079639451,40.95,76963.09,2.0,0.94615,0.00018,1.61338]
[1779079642374,40.95,76962.98,2.0,0.94613,0.00018,1.61389]
[1779079642472,40.95,76960.23,2.0,0.94563,0.00018,1.62575]
[1779079644249,40.95,76960.23,2.0,0.94563,0.00018,1.62575]
[1779079649521,40.95,76960.44,2.0,0.94566,0.00018,1.62501]
[1779079651535,40.95,76960.76,2.0,0.94617,0.00018,1.60869]
[1779079654557,40.96,76956.1,2.0,0.94531,0.00018,1.62879]
[1779079655564,40.96,76952.0,2.0,0.94456,0.00019,1.64652]
[1779079656571,40.96,76947.68,2.0,0.94375,0.00019,1.6653]
[1779079657578,40.96,76944.94,2.0,0.94323,0.00019,1.67725]
[1779079662613,40.95,76944.45,2.0,0.94316,0.00019,1.67906]
[1779079665634,40.95,76943.11,2.0,0.94291,0.00019,1.68473]
[1779079669662,40.95,76927.39,2.0,0.93985,0.0002,1.75491]
[1779079670675,40.96,76921.7,2.0,0.9387,0.0002,1.781]
[1779079671682,40.96,76924.49,2.0,0.93924,0.0002,1.76866]
[1779079674703,40.97,76927.52,2.0,0.9398,0.0002,1.75596]
[1779079679741,40.98,76928.45,2.0,0.93991,0.0002,1.7535]
[1779079682365,40.99,76930.27,2.0,0.94022,0.0002,1.74638]
[1779079682762,40.99,76934.76,2.0,0.9411,0.00019,1.7263]
[1779079683828,40.99,76934.76,2.0,0.9411,0.00019,1.7263]
[1779079684062,40.99,76934.76,2.0,0.9411,0.00019,1.7263]
[1779079684132,41.0,76935.23,2.0,0.94118,0.00019,1.7246]
[1779079689811,41.02,76936.71,2.0,0.94136,0.00019,1.72038]
[1779079694846,41.04,76937.43,2.0,0.94142,0.00019,1.71918]
[1779079697867,41.05,76941.72,2.0,0.94219,0.00019,1.70139]
[1779079698874,41.06,76943.48,2.0,0.94251,0.00019,1.69406]
[1779079700199,41.06,76943.48,2.0,0.94251,0.00019,1.69406]
[1779079700311,41.06,76943.48,2.0,0.94251,0.00019,1.69406]
[1779079700354,41.1,76942.59,2.0,0.94213,0.00019,1.70277]
[1779079700888,41.1,76938.49,2.0,0.94134,0.00019,1.7209]
[1779079701895,41.11,76936.62,2.0,0.94096,0.00019,1.72961]
[1779079702902,41.11,76935.49,2.0,0.94073,0.0002,1.73502]
[1779079704916,41.12,76931.83,2.0,0.93998,0.0002,1.75212]
[1779079705923,41.12,76929.62,2.0,0.93952,0.0002,1.76239]
[1779079706930,41.13,76928.07,2.0,0.9392,0.0002,1.7697]
[1779079711965,41.14,76929.61,2.0,0.93992,0.0002,1.74878]
[1779079713979,41.15,76930.72,2.0,0.94011,0.0002,1.74448]
[1779079719014,41.16,76930.98,2.0,0.94008,0.0002,1.74509]
[1779079725056,41.18,76930.37,2.0,0.93989,0.0002,1.7494]
[1779079728078,41.19,76931.72,2.0,0.94011,0.0002,1.7444]
[1779079729085,41.19,76930.34,2.0,0.93983,0.0002,1.75092]
[1779079731099,41.2,76928.7,2.0,0.93947,0.0002,1.75897]
[1779079732106,41.2,76924.11,2.0,0.93854,0.0002,1.78]
[1779079733113,41.21,76921.06,2.0,0.93791,0.0002,1.79415]
[1779079734120,41.21,76919.25,2.0,0.93753,0.0002,1.80268]
[1779079735127,41.21,76917.94,2.0,0.93725,0.0002,1.80892]
[1779079736134,41.22,76916.09,2.0,0.93686,0.00021,1.81763]
[1779079738148,41.22,76913.71,2.0,0.93635,0.00021,1.82903]
[1779079739155,41.22,76910.61,2.0,0.9357,0.00021,1.84352]
[1779079744190,41.23,76914.91,2.0,0.93654,0.00021,1.82473]
[1779079744751,41.23,76914.91,2.0,0.93654,0.00021,1.82473]
[1779079745197,41.23,76919.77,2.0,0.93753,0.0002,1.80273]
[1779079746204,41.24,76915.66,2.0,0.93668,0.00021,1.82172]
[1779079747212,41.24,76911.85,2.0,0.93588,0.00021,1.83947]
[1779079751240,41.25,76913.78,2.0,0.93623,0.00021,1.83163]
[1779079752247,41.25,76915.38,2.0,0.93655,0.00021,1.8245]
[1779079754261,41.26,76916.85,2.0,0.93683,0.0002,1.81823]
[1779079755268,41.26,76918.66,2.0,0.93719,0.0002,1.8102]
[1779079757282,41.26,76919.76,2.0,0.9374,0.0002,1.80568]
[1779079761310,41.27,76920.82,2.0,0.93757,0.0002,1.80187]
[1779079766345,41.28,76920.41,2.0,0.93743,0.0002,1.80501]
[1779079767352,41.29,76918.2,2.0,0.93696,0.0002,1.81533]
[1779079768359,41.29,76916.33,2.0,0.93657,0.00021,1.82411]
[1779079771380,41.3,76916.4,2.0,0.93705,0.0002,1.8086]
[1779079776415,41.31,76916.53,2.0,0.93702,0.0002,1.80921]
[1779079781450,41.32,76916.54,2.0,0.93697,0.0002,1.81035]
[1779079787492,41.32,76918.48,2.0,0.93735,0.0002,1.80185]
[1779079788499,41.32,76920.35,2.0,0.93772,0.0002,1.79361]
[1779079789506,41.33,76919.17,2.0,0.93747,0.0002,1.79922]
[1779079794541,41.34,76917.93,2.0,0.93716,0.0002,1.80611]
[1779079799576,41.35,76917.9,2.0,0.9371,0.0002,1.80744]
[1779079800583,41.35,76916.41,2.0,0.93679,0.00021,1.81446]
[1779079801590,41.36,76914.08,2.0,0.9363,0.00021,1.82533]
[1779079802597,41.36,76912.39,2.0,0.93594,0.00021,1.83328]
[1779079807632,41.37,76912.6,2.0,0.93594,0.00021,1.83329]
[1779079811661,41.38,76911.51,2.0,0.93568,0.00021,1.83907]
[1779079814682,41.38,76912.73,2.0,0.93591,0.00021,1.83403]
[1779079815689,41.38,76913.8,2.0,0.93612,0.00021,1.82932]
[1779079816696,41.38,76915.93,2.0,0.93655,0.00021,1.81978]
[1779079821731,41.37,76915.21,2.0,0.93645,0.00021,1.82204]
[1779079824753,41.37,76910.8,2.0,0.93558,0.00021,1.84131]
[1779079825760,41.37,76906.89,2.0,0.93475,0.00021,1.85952]
[1779079826767,41.37,76900.35,2.0,0.93336,0.00021,1.89006]
[1779079827774,41.37,76897.41,2.0,0.93272,0.00022,1.90392]
[1779079828781,41.37,76896.07,2.0,0.93243,0.00022,1.91029]
[1779079829788,41.37,76893.47,2.0,0.93186,0.00022,1.9226]
[1779079830795,41.37,76889.96,2.0,0.93109,0.00022,1.93923]
[1779079831802,41.37,76886.61,2.0,0.93087,0.00022,1.93882]
[1779079832809,41.37,76885.14,2.0,0.93055,0.00022,1.9458]
[1779079833816,41.37,76883.79,2.0,0.93025,0.00022,1.95223]
[1779079836837,41.37,76885.05,2.0,0.93052,0.00022,1.94626]
[1779079837845,41.37,76887.78,2.0,0.93113,0.00022,1.93334]
[1779079838851,41.37,76889.63,2.0,0.93153,0.00022,1.92463]
[1779079840865,41.37,76891.13,2.0,0.93185,0.00022,1.91766]
[1779079842879,41.38,76892.27,2.0,0.9321,0.00022,1.91242]
[1779079844893,41.38,76888.83,2.0,0.93134,0.00022,1.92878]
[1779079846907,41.38,76889.95,2.0,0.93158,0.00022,1.92359]
[1779079849928,41.38,76888.75,2.0,0.93131,0.00022,1.92941]
[1779079851942,41.38,76886.26,2.0,0.93076,0.00022,1.94127]
[1779079854963,41.38,76884.12,2.0,0.93028,0.00022,1.95149]
[1779079859998,41.38,76882.85,2.0,0.93,0.00022,1.95759]
[1779079862015,41.38,76884.15,2.0,0.93029,0.00022,1.95139]
[1779079864028,41.38,76877.93,2.0,0.92889,0.00023,1.98111]
[1779079865035,41.38,76874.1,2.0,0.92803,0.00023,1.99948]
[1779079866042,41.38,76878.03,2.0,0.92892,0.00023,1.98053]
[1779079867049,41.38,76881.11,2.0,0.92961,0.00022,1.96576]
[1779079868056,41.38,76884.18,2.0,0.9303,0.00022,1.95112]
[1779079870074,41.38,76888.25,2.0,0.93119,0.00022,1.93195]
[1779079871077,41.38,76893.47,2.0,0.93233,0.00022,1.90739]
[1779079872084,41.38,76898.5,2.0,0.93341,0.00021,1.88393]
[1779079874098,41.38,76900.62,2.0,0.93387,0.00021,1.87375]
[1779079875105,41.37,76902.08,2.0,0.9342,0.00021,1.86657]
[1779079876112,41.37,76903.53,2.0,0.93453,0.00021,1.85946]
[1779079877119,41.37,76905.98,2.0,0.93506,0.00021,1.84776]
[1779079882247,41.35,76905.75,2.0,0.93508,0.00021,1.84739]
[1779079888198,41.33,76905.86,2.0,0.93521,0.00021,1.8444]
[1779079890211,41.32,76907.58,2.0,0.93561,0.00021,1.83577]
[1779079891219,41.32,76909.5,2.0,0.93652,0.00021,1.81063]
[1779079893232,41.31,76907.73,2.0,0.93618,0.00021,1.8181]
[1779079895246,41.31,76908.91,2.0,0.93646,0.00021,1.81208]
[1779079896253,41.3,76913.25,2.0,0.93737,0.00021,1.79197]
[1779079897260,41.3,76922.14,2.0,0.93918,0.0002,1.75149]
[1779079898267,41.3,76924.19,2.0,0.9396,0.0002,1.74203]
[1779079899274,41.3,76923.96,2.0,0.93957,0.0002,1.74285]
[1779079905316,41.28,76924.26,2.0,0.93968,0.0002,1.74035]
[1779079910351,41.27,76926.38,2.0,0.94014,0.0002,1.72993]
[1779079915386,41.27,76926.79,2.0,0.94026,0.0002,1.72718]
[1779079920421,41.25,76927.07,2.0,0.94037,0.0002,1.72481]
[1779079925456,41.25,76927.24,2.0,0.94044,0.0002,1.72314]
[1779079930491,41.24,76928.03,2.0,0.94064,0.0002,1.71874]
[1779079932505,41.23,76929.26,2.0,0.94089,0.0002,1.71293]
[1779079933512,41.23,76931.94,2.0,0.94142,0.00019,1.7009]
[1779079934519,41.23,76935.63,2.0,0.94214,0.00019,1.68449]
[1779079936533,41.22,76937.85,2.0,0.94263,0.00019,1.67351]
[1779079940561,41.21,76940.39,2.0,0.94315,0.00019,1.66164]
[1779079941568,41.21,76945.12,2.0,0.94406,0.00019,1.64062]
[1779079942575,41.2,76948.01,2.0,0.94462,0.00019,1.62771]
[1779079943583,41.2,76944.13,2.0,0.94391,0.00019,1.64406]
[1779079948618,41.18,76944.17,2.0,0.94398,0.00019,1.64246]
[1779079951640,41.18,76944.21,2.0,0.94447,0.00019,1.6268]
[1779079952647,41.18,76947.14,2.0,0.94502,0.00019,1.61416]
[1779079953654,41.18,76952.55,2.0,0.94602,0.00018,1.59101]
[1779079954661,41.18,76954.0,2.0,0.94628,0.00018,1.58488]
[1779079957682,41.18,76956.01,2.0,0.94664,0.00018,1.57648]
[1779079959696,41.18,76951.8,2.0,0.94587,0.00018,1.59447]
[1779079960703,41.18,76945.44,2.0,0.94469,0.00019,1.62175]
[1779079961710,41.18,76943.61,2.0,0.94435,0.00019,1.62963]
[1779079963724,41.18,76942.4,2.0,0.94412,0.00019,1.63479]
[1779079968759,41.17,76939.21,2.0,0.94358,0.00019,1.64727]
[1779079970773,41.16,76945.05,2.0,0.9447,0.00019,1.62148]
[1779079971780,41.16,76947.5,2.0,0.94516,0.00019,1.61093]
[1779079975808,41.16,76946.13,2.0,0.9449,0.00019,1.6168]
[1779079980843,41.16,76946.67,2.0,0.94501,0.00019,1.61443]
[1779079985881,41.16,76946.44,2.0,0.94496,0.00019,1.61536]
[1779079991923,41.16,76946.66,2.0,0.94501,0.00019,1.61433]
[1779079994944,41.16,76949.44,2.0,0.94553,0.00018,1.60238]
[1779079997965,41.16,76948.13,2.0,0.94528,0.00019,1.608]
[1779079999979,41.16,76949.46,2.0,0.94553,0.00018,1.6023]
[1779080005014,41.16,76948.57,2.0,0.94536,0.00019,1.60614]
[1779080010049,41.16,76948.38,2.0,0.94533,0.00019,1.60694]
[1779080012065,41.16,76948.59,2.0,0.94584,0.00018,1.59078]
[1779080017100,41.16,76945.93,2.0,0.94534,0.00019,1.60225]
[1779080021128,41.16,76948.03,2.0,0.94573,0.00018,1.59327]
[1779080025156,41.16,76949.67,2.0,0.94603,0.00018,1.58635]
[1779080028177,41.16,76948.56,2.0,0.94582,0.00018,1.59116]
[1779080029185,41.16,76947.44,2.0,0.94562,0.00019,1.59596]
[1779080030191,41.17,76945.46,2.0,0.94525,0.00019,1.60445]
[1779080035229,41.16,76944.69,2.0,0.94511,0.00019,1.60775]
[1779080037244,41.16,76945.73,2.0,0.9453,0.00019,1.60327]
[1779080039258,41.16,76947.05,2.0,0.94554,0.00019,1.59762]
[1779080042279,41.17,76945.48,2.0,0.94525,0.00019,1.60437]
[1779080047314,41.17,76945.63,2.0,0.94528,0.00019,1.60372]
[1779080052350,41.16,76945.54,2.0,0.94526,0.00019,1.60409]
[1779080057385,41.16,76945.2,2.0,0.9452,0.00019,1.60555]
[1779080062420,41.16,76945.3,2.0,0.94522,0.00019,1.60511]
[1779080067455,41.16,76945.34,2.0,0.94523,0.00019,1.60492]
[1779080071483,41.16,76945.45,2.0,0.94572,0.00019,1.58914]
[1779080076518,41.17,76945.35,2.0,0.9457,0.00019,1.58965]
[1779080077526,41.17,76947.34,2.0,0.94607,0.00018,1.58118]
[1779080078532,41.17,76948.52,2.0,0.94628,0.00018,1.57618]
[1779080079539,41.17,76949.77,2.0,0.94651,0.00018,1.57091]
[1779080083567,41.17,76951.29,2.0,0.94678,0.00018,1.56467]
[1779080088603,41.17,76950.26,2.0,0.94658,0.00018,1.56937]
[1779080090616,41.17,76951.82,2.0,0.94686,0.00018,1.56288]
[1779080093638,41.17,76953.79,2.0,0.94721,0.00018,1.55478]
[1779080095651,41.18,76952.65,2.0,0.94699,0.00018,1.55974]
[1779080096658,41.18,76950.48,2.0,0.9466,0.00018,1.56898]
[1779080100686,41.18,76953.19,2.0,0.94708,0.00018,1.55776]
[1779080105725,41.18,76952.68,2.0,0.94697,0.00018,1.56028]
[1779080110760,41.19,76953.37,2.0,0.94708,0.00018,1.55775]
[1779080114788,41.19,76949.86,2.0,0.94643,0.00018,1.5729]
[1779080117809,41.19,76951.3,2.0,0.94668,0.00018,1.56696]
[1779080122845,41.19,76951.38,2.0,0.94669,0.00018,1.56691]
[1779080126873,41.2,76952.45,2.0,0.94687,0.00018,1.56263]
[1779080127880,41.2,76954.87,2.0,0.94731,0.00018,1.5525]
[1779080131908,41.2,76953.88,2.0,0.94758,0.00018,1.54183]
[1779080136943,41.21,76953.79,2.0,0.94755,0.00018,1.54269]
[1779080140971,41.21,76951.28,2.0,0.94707,0.00018,1.55362]
[1779080141978,41.21,76950.14,2.0,0.94686,0.00018,1.55851]
[1779080146006,41.21,76948.62,2.0,0.94657,0.00018,1.56521]
[1779080147013,41.21,76947.0,2.0,0.94627,0.00018,1.57213]
[1779080150034,41.22,76945.69,2.0,0.94603,0.00018,1.57785]
[1779080152050,41.22,76942.82,2.0,0.94549,0.00019,1.59016]
[1779080153055,41.22,76945.12,2.0,0.94592,0.00018,1.58037]
[1779080155073,41.22,76943.31,2.0,0.94558,0.00019,1.58815]
[1779080158094,41.22,76944.61,2.0,0.94582,0.00019,1.58267]
[1779080160108,41.22,76946.02,2.0,0.94607,0.00018,1.57682]
[1779080165143,41.23,76945.59,2.0,0.94597,0.00018,1.57925]
[1779080166150,41.23,76944.4,2.0,0.94574,0.00019,1.58443]
[1779080167157,41.23,76942.84,2.0,0.94545,0.00019,1.5912]
[1779080169171,41.23,76945.05,2.0,0.94585,0.00019,1.58197]
[1779080170178,41.23,76946.23,2.0,0.94606,0.00018,1.57706]
[1779080171185,41.23,76947.58,2.0,0.9463,0.00018,1.57145]
[1779080172192,41.23,76949.65,2.0,0.94668,0.00018,1.56281]
[1779080177227,41.24,76949.66,2.0,0.94665,0.00018,1.56348]
[1779080180308,41.24,76950.5,2.0,0.94679,0.00018,1.56022]
[1779080180558,41.24,76950.5,2.0,0.94679,0.00018,1.56022]
[1779080181013,41.25,76951.56,2.0,0.94697,0.00018,1.55604]
[1779080183269,41.25,76952.63,2.0,0.94715,0.00018,1.55179]
[1779080186348,41.25,76953.04,2.0,0.94722,0.00018,1.55032]
[1779080186563,41.25,76953.04,2.0,0.94722,0.00018,1.55032]
[1779080186659,41.25,76952.88,2.0,0.94718,0.00018,1.55112]
[1779080191325,41.26,76953.58,2.0,0.94775,0.00018,1.53366]
[1779080194346,41.26,76956.32,2.0,0.94823,0.00018,1.52267]
[1779080195353,41.27,76959.37,2.0,0.94876,0.00018,1.51018]
[1779080200388,41.28,76959.99,2.0,0.94883,0.00018,1.5086]
[1779080203409,41.28,76962.5,2.0,0.94925,0.00018,1.49883]
[1779080204416,41.28,76964.18,2.0,0.94953,0.00018,1.49213]
[1779080207437,41.29,76965.44,2.0,0.94973,0.00017,1.48749]
[1779080210458,41.3,76967.06,2.0,0.94999,0.00017,1.48143]
[1779080214647,41.3,76966.34,2.0,0.94984,0.00017,1.48501]
[1779080215027,41.31,76965.07,2.0,0.9496,0.00017,1.49062]
[1779080215493,41.31,76963.77,2.0,0.94937,0.00018,1.49596]
[1779080219521,41.31,76965.03,2.0,0.94956,0.00018,1.49153]
[1779080220293,41.31,76965.03,2.0,0.94956,0.00018,1.49153]
[1779080220309,41.31,76965.03,2.0,0.94956,0.00018,1.49153]
[1779080220528,41.32,76965.73,2.0,0.94967,0.00017,1.48885]
[1779080222542,41.32,76967.14,2.0,0.9499,0.00017,1.48348]
[1779080225563,41.33,76969.42,2.0,0.95027,0.00017,1.4748]
[1779080226570,41.33,76971.48,2.0,0.95062,0.00017,1.46664]
[1779080227578,41.33,76973.38,2.0,0.95094,0.00017,1.45916]
[1779080228584,41.33,76981.99,2.0,0.95238,0.00017,1.42482]
[1779080229592,41.34,76984.52,2.0,0.95279,0.00017,1.415]
[1779080230598,41.34,76984.27,2.0,0.95274,0.00017,1.41629]
[1779080232612,41.35,76985.71,2.0,0.95295,0.00017,1.41121]
[1779080237648,41.36,76988.78,2.0,0.95339,0.00016,1.40067]
[1779080242683,41.38,76988.88,2.0,0.95334,0.00016,1.40193]
[1779080246711,41.39,76991.43,2.0,0.9537,0.00016,1.39321]
[1779080248725,41.4,76989.98,2.0,0.95344,0.00016,1.39958]
[1779080249732,41.41,76987.49,2.0,0.95301,0.00016,1.40974]
[1779080251746,41.41,76988.16,2.0,0.95354,0.00016,1.39315]
[1779080252753,41.42,76985.57,2.0,0.95309,0.00017,1.40401]
[1779080256781,41.43,76984.51,2.0,0.95286,0.00017,1.40948]
[1779080261828,41.45,76984.06,2.0,0.95272,0.00017,1.41279]
[1779080266853,41.46,76983.72,2.0,0.9526,0.00017,1.41566]
[1779080267860,41.47,76985.37,2.0,0.95286,0.00017,1.40943]
[1779080268867,41.47,76988.39,2.0,0.95335,0.00016,1.39784]
[1779080269874,41.47,76991.16,2.0,0.95379,0.00016,1.38731]
[1779080271888,41.48,76989.99,2.0,0.95357,0.00016,1.39258]
[1779080273902,41.49,76991.42,2.0,0.95377,0.00016,1.38765]
[1779080276923,41.5,76990.11,2.0,0.95352,0.00016,1.39381]
[1779080281958,41.52,76987.5,2.0,0.95302,0.00016,1.40576]
[1779080282965,41.52,76986.04,2.0,0.95276,0.00017,1.41184]
[1779080283972,41.52,76984.68,2.0,0.95253,0.00017,1.41752]
[1779080285986,41.53,76982.15,2.0,0.95208,0.00017,1.42816]
[1779080289009,41.54,76983.58,2.0,0.95228,0.00017,1.42333]
[1779080291022,41.55,76986.03,2.0,0.95267,0.00017,1.4142]
[1779080292029,41.55,76987.09,2.0,0.95283,0.00017,1.41032]
[1779080294042,41.56,76989.74,2.0,0.95324,0.00016,1.40051]
[1779080299077,41.57,76990.04,2.0,0.95322,0.00016,1.40095]
[1779080304112,41.59,76990.18,2.0,0.95318,0.00016,1.40202]
[1779080305119,41.59,76992.35,2.0,0.95352,0.00016,1.39384]
[1779080310156,41.61,76992.83,2.0,0.95353,0.00016,1.39363]
[1779080311161,41.61,76992.43,2.0,0.9539,0.00016,1.38094]
[1779080312168,41.62,76991.3,2.0,0.9537,0.00016,1.38567]
[1779080316196,41.63,76992.76,2.0,0.95388,0.00016,1.38136]
[1779080321231,41.65,76993.34,2.0,0.9539,0.00016,1.38086]
[1779080326266,41.67,76994.03,2.0,0.95394,0.00016,1.37992]
[1779080331301,41.69,76995.03,2.0,0.95403,0.00016,1.37778]
[1779080333315,41.7,76996.85,2.0,0.95429,0.00016,1.37144]
[1779080338350,41.72,76998.07,2.0,0.95441,0.00016,1.36855]
[1779080341371,41.73,77001.33,2.0,0.95489,0.00016,1.35709]
[1779080342378,41.73,77003.35,2.0,0.9552,0.00016,1.34974]
[1779080345399,41.74,77004.4,2.0,0.95531,0.00016,1.3469]
[1779080349427,41.76,77014.41,2.0,0.95681,0.00015,1.31062]
[1779080350434,41.77,77015.61,2.0,0.95697,0.00015,1.30658]
[1779080351569,41.77,77015.61,2.0,0.95697,0.00015,1.30658]
[1779080351635,41.77,77015.61,2.0,0.95697,0.00015,1.30658]
[1779080351887,41.78,77017.59,2.0,0.95724,0.00015,1.30012]
[1779080353455,41.78,77018.91,2.0,0.95742,0.00015,1.29568]
[1779080354462,41.79,77020.42,2.0,0.95763,0.00015,1.29055]
[1779080355479,41.79,77020.42,2.0,0.95763,0.00015,1.29055]
[1779080355539,41.79,77020.42,2.0,0.95763,0.00015,1.29055]
[1779080355580,41.79,77020.42,2.0,0.95763,0.00015,1.29055]
[1779080355620,41.79,77021.07,2.0,0.95771,0.00015,1.28862]
[1779080356478,41.8,77024.46,2.0,0.9582,0.00015,1.27659]
[1779080358810,41.8,77025.38,2.0,0.95831,0.00015,1.27372]
[1779080364116,41.83,77025.87,2.0,0.95828,0.00015,1.27447]
[1779080364310,41.84,77025.1,2.0,0.95815,0.00015,1.27781]
[1779080364533,41.84,77025.04,2.0,0.95812,0.00015,1.27853]
[1779080370870,41.86,77025.02,2.0,0.95805,0.00015,1.28011]
[1779080371215,41.88,77025.16,2.0,0.95842,0.00015,1.26754]
[1779080372809,41.88,77025.19,2.0,0.95843,0.00015,1.26743]
[1779080373529,41.89,77025.39,2.0,0.95841,0.00015,1.26771]
[1779080373560,41.89,77025.39,2.0,0.95841,0.00015,1.26771]
[1779080373924,41.89,77025.39,2.0,0.95841,0.00015,1.26771]
[1779080374074,41.89,77025.39,2.0,0.95841,0.00015,1.26771]
[1779080374171,41.9,77024.93,2.0,0.95832,0.00015,1.26991]
[1779080374604,41.9,77021.77,2.0,0.95785,0.00015,1.28153]
[1779080375649,41.9,77021.77,2.0,0.95785,0.00015,1.28153]
[1779080375807,41.9,77021.77,2.0,0.95785,0.00015,1.28153]
[1779080376618,41.91,77019.46,2.0,0.95746,0.00015,1.29115]
[1779080377516,41.91,77019.46,2.0,0.95746,0.00015,1.29115]
[1779080379377,41.92,77019.42,2.0,0.95741,0.00015,1.29238]
[1779080379559,41.92,77019.42,2.0,0.95741,0.00015,1.29238]
[1779080380884,41.93,77019.47,2.0,0.95739,0.00015,1.29274]
[1779080381059,41.93,77019.47,2.0,0.95739,0.00015,1.29274]
[1779080381104,41.93,77019.47,2.0,0.95739,0.00015,1.29274]
[1779080381234,41.94,77020.09,2.0,0.95744,0.00015,1.29152]
[1779080381311,41.94,77020.09,2.0,0.95744,0.00015,1.29152]
[1779080381653,41.94,77018.48,2.0,0.9572,0.00015,1.29749]
[1779080384813,41.95,77019.18,2.0,0.95726,0.00015,1.29589]
[1779080385581,41.96,77019.17,2.0,0.95724,0.00015,1.29639]
[1779080385809,41.96,77019.17,2.0,0.95724,0.00015,1.29639]
[1779080386861,41.96,77018.84,2.0,0.95717,0.00015,1.29809]
[1779080387059,41.96,77018.84,2.0,0.95717,0.00015,1.29809]
[1779080389709,41.98,77010.94,2.0,0.95588,0.00016,1.32949]
[1779080390586,41.98,77010.94,2.0,0.95588,0.00016,1.32949]
[1779080390716,41.99,77003.95,2.0,0.95476,0.00016,1.35644]
[1779080391604,41.99,77003.95,2.0,0.95476,0.00016,1.35644]
[1779080391671,41.99,77003.95,2.0,0.95476,0.00016,1.35644]
[1779080391809,41.99,77003.95,2.0,0.95476,0.00016,1.35644]
[1779080391832,41.99,77003.95,2.0,0.95476,0.00016,1.35644]
[1779080392101,41.99,77003.95,2.0,0.95476,0.00016,1.35644]
[1779080392202,41.99,77001.37,2.0,0.95432,0.00016,1.36704]
[1779080392311,41.99,77001.37,2.0,0.95432,0.00016,1.36704]
[1779080393857,41.99,77001.44,2.0,0.95433,0.00016,1.36677]
[1779080393969,41.99,77001.44,2.0,0.95433,0.00016,1.36677]
[1779080394056,41.99,77001.44,2.0,0.95433,0.00016,1.36677]
[1779080394165,41.99,77001.44,2.0,0.95433,0.00016,1.36677]
[1779080395886,42.0,77001.07,2.0,0.95424,0.00016,1.3689]
[1779080395946,42.0,77001.07,2.0,0.95424,0.00016,1.3689]
[1779080396057,42.0,77001.07,2.0,0.95424,0.00016,1.3689]
[1779080396158,42.01,76998.86,2.0,0.95386,0.00016,1.37811]
[1779080397761,42.01,76998.61,2.0,0.95382,0.00016,1.37908]
[1779080398385,42.01,76999.25,2.0,0.95391,0.00016,1.37694]
[1779080398497,42.01,76999.25,2.0,0.95391,0.00016,1.37694]
[1779080398565,42.01,76999.25,2.0,0.95391,0.00016,1.37694]
[1779080398733,42.01,76999.25,2.0,0.95391,0.00016,1.37694]
[1779080398812,42.01,76999.25,2.0,0.95391,0.00016,1.37694]
[1779080398911,42.02,76999.54,2.0,0.95393,0.00016,1.3765]
[1779080399478,42.02,76999.54,2.0,0.95393,0.00016,1.3765]
[1779080399565,42.02,76999.54,2.0,0.95393,0.00016,1.3765]
[1779080399590,42.02,76999.54,2.0,0.95393,0.00016,1.3765]
[1779080401186,42.02,76998.86,2.0,0.95382,0.00016,1.37912]
[1779080401253,42.03,77001.02,2.0,0.95414,0.00016,1.37147]
[1779080401299,42.03,77001.02,2.0,0.95414,0.00016,1.37147]
[1779080401313,42.03,77001.02,2.0,0.95414,0.00016,1.37147]
[1779080401793,42.03,77003.77,2.0,0.95458,0.00016,1.36092]
[1779080402601,42.03,77003.77,2.0,0.95458,0.00016,1.36092]
[1779080402698,42.03,77003.77,2.0,0.95458,0.00016,1.36092]
[1779080402811,42.03,77003.77,2.0,0.95458,0.00016,1.36092]
[1779080402910,42.03,77003.77,2.0,0.95458,0.00016,1.36092]
[1779080402911,42.03,77003.77,2.0,0.95458,0.00016,1.36092]
[1779080403068,42.03,77003.77,2.0,0.95458,0.00016,1.36092]
[1779080403130,42.03,77002.65,2.0,0.95437,0.00016,1.36595]
[1779080404932,42.03,77002.65,2.0,0.95437,0.00016,1.36595]
[1779080405053,42.03,77002.65,2.0,0.95437,0.00016,1.36595]
[1779080405058,42.03,77002.65,2.0,0.95437,0.00016,1.36595]
[1779080405154,42.04,77005.1,2.0,0.95473,0.00016,1.35734]
[1779080405822,42.04,77007.28,2.0,0.95507,0.00016,1.34904]
[1779080406639,42.04,77007.28,2.0,0.95507,0.00016,1.34904]
[1779080406748,42.04,77007.28,2.0,0.95507,0.00016,1.34904]
[1779080406810,42.04,77007.28,2.0,0.95507,0.00016,1.34904]
[1779080406829,42.05,77008.46,2.0,0.95524,0.00016,1.34496]
[1779080408539,42.05,77008.71,2.0,0.95526,0.00016,1.34445]
[1779080408810,42.05,77008.71,2.0,0.95526,0.00016,1.34445]
[1779080408844,42.06,77012.5,2.0,0.95584,0.00016,1.33057]
[1779080409931,42.06,77012.5,2.0,0.95584,0.00016,1.33057]
[1779080410057,42.06,77012.5,2.0,0.95584,0.00016,1.33057]
[1779080410158,42.07,77015.18,2.0,0.95622,0.00015,1.32135]
[1779080410404,42.07,77015.18,2.0,0.95622,0.00015,1.32135]
[1779080410565,42.07,77015.18,2.0,0.95622,0.00015,1.32135]
[1779080410857,42.07,77013.09,2.0,0.9559,0.00016,1.3292]
[1779080411429,42.07,77013.09,2.0,0.9559,0.00016,1.3292]
[1779080411562,42.07,77013.09,2.0,0.9559,0.00016,1.3292]
[1779080412250,42.07,77013.09,2.0,0.9559,0.00016,1.3292]
[1779080411865,42.07,77013.39,2.0,0.95592,0.00016,1.3285]
[1779080412308,42.07,77013.39,2.0,0.95592,0.00016,1.3285]
[1779080413653,42.08,77014.05,2.0,0.95601,0.00016,1.32642]
[1779080413809,42.08,77014.05,2.0,0.95601,0.00016,1.32642]
[1779080413879,42.08,77019.66,2.0,0.95686,0.00015,1.30586]
[1779080414280,42.08,77019.66,2.0,0.95686,0.00015,1.30586]
[1779080414307,42.08,77019.66,2.0,0.95686,0.00015,1.30586]
[1779080415146,42.08,77019.66,2.0,0.95686,0.00015,1.30586]
[1779080415195,42.09,77020.9,2.0,0.95701,0.00015,1.30211]
[1779080415313,42.09,77020.9,2.0,0.95701,0.00015,1.30211]
[1779080416612,42.09,77020.59,2.0,0.95696,0.00015,1.30327]
[1779080418938,42.1,77021.14,2.0,0.95701,0.00015,1.30212]
[1779080419057,42.1,77021.14,2.0,0.95701,0.00015,1.30212]
[1779080421236,42.11,77021.18,2.0,0.95698,0.00015,1.30288]
[1779080421310,42.11,77021.25,2.0,0.95697,0.00015,1.30307]
[1779080421935,42.12,77025.24,2.0,0.95756,0.00015,1.28877]
[1779080423211,42.12,77025.24,2.0,0.95756,0.00015,1.28877]
[1779080423265,42.13,77026.85,2.0,0.95776,0.00015,1.28377]
[1779080423311,42.13,77026.85,2.0,0.95776,0.00015,1.28377]
[1779080423566,42.13,77026.85,2.0,0.95776,0.00015,1.28377]
[1779080423573,42.13,77026.85,2.0,0.95776,0.00015,1.28377]
[1779080423811,42.13,77026.85,2.0,0.95776,0.00015,1.28377]
[1779080423949,42.13,77026.93,2.0,0.95778,0.00015,1.28348]
[1779080425146,42.13,77026.93,2.0,0.95778,0.00015,1.28348]
[1779080425188,42.14,77025.57,2.0,0.95753,0.00015,1.28944]
[1779080425309,42.14,77025.57,2.0,0.95753,0.00015,1.28944]
[1779080425885,42.14,77025.57,2.0,0.95753,0.00015,1.28944]
[1779080426058,42.14,77025.57,2.0,0.95753,0.00015,1.28944]
[1779080428051,42.15,77026.25,2.0,0.95762,0.00015,1.2874]
[1779080428058,42.15,77026.25,2.0,0.95762,0.00015,1.2874]
[1779080430216,42.16,77026.14,2.0,0.95754,0.00015,1.28923]
[1779080430307,42.17,77026.27,2.0,0.95754,0.00015,1.28922]
[1779080430999,42.17,77026.68,2.0,0.95803,0.00015,1.27357]
[1779080432936,42.18,77027.4,2.0,0.9581,0.00015,1.2719]
[1779080433065,42.18,77027.4,2.0,0.9581,0.00015,1.2719]
[1779080433147,42.18,77027.02,2.0,0.95802,0.00015,1.27378]
[1779080434021,42.19,77024.95,2.0,0.95769,0.00015,1.28186]
[1779080434391,42.19,77024.95,2.0,0.95769,0.00015,1.28186]
[1779080434558,42.19,77024.95,2.0,0.95769,0.00015,1.28186]
[1779080435028,42.19,77021.67,2.0,0.95718,0.00015,1.29441]
[1779080439085,42.2,77020.81,2.0,0.95701,0.00015,1.2985]
[1779080439273,42.2,77020.81,2.0,0.95701,0.00015,1.2985]
[1779080439134,42.21,77018.64,2.0,0.95664,0.00015,1.30745]
[1779080439309,42.21,77018.64,2.0,0.95664,0.00015,1.30745]
[1779080440063,42.22,77016.82,2.0,0.95634,0.00015,1.31467]
[1779080441915,42.22,77015.98,2.0,0.9562,0.00015,1.31823]
[1779080442077,42.23,77014.17,2.0,0.9559,0.00016,1.32542]
[1779080442420,42.23,77014.17,2.0,0.9559,0.00016,1.32542]
[1779080442565,42.23,77014.17,2.0,0.9559,0.00016,1.32542]
[1779080443084,42.23,77012.36,2.0,0.9556,0.00016,1.33263]
[1779080445098,42.24,77009.32,2.0,0.95509,0.00016,1.34488]
[1779080446269,42.24,77009.32,2.0,0.95509,0.00016,1.34488]
[1779080446289,42.24,77005.96,2.0,0.95454,0.00016,1.35801]
[1779080448120,42.25,77004.46,2.0,0.95427,0.00016,1.36443]
[1779080449127,42.26,77003.44,2.0,0.9541,0.00016,1.36867]
[1779080453155,42.27,77007.74,2.0,0.95473,0.00016,1.35363]
[1779080453821,42.27,77007.74,2.0,0.95473,0.00016,1.35363]
[1779080454063,42.27,77007.74,2.0,0.95473,0.00016,1.35363]
[1779080454162,42.27,77009.57,2.0,0.955,0.00016,1.34705]
[1779080455169,42.28,77006.3,2.0,0.95447,0.00016,1.35983]
[1779080457183,42.29,77007.76,2.0,0.95467,0.00016,1.35498]
[1779080461211,42.3,77006.51,2.0,0.95441,0.00016,1.36115]
[1779080462218,42.31,77005.22,2.0,0.95419,0.00016,1.36641]
[1779080463201,42.31,77005.22,2.0,0.95419,0.00016,1.36641]
[1779080463223,42.31,77005.22,2.0,0.95419,0.00016,1.36641]
[1779080463314,42.31,77005.22,2.0,0.95419,0.00016,1.36641]
[1779080463225,42.31,77003.37,2.0,0.95388,0.00016,1.37382]
[1779080464232,42.31,77002.17,2.0,0.95367,0.00016,1.37874]
[1779080467253,42.32,77004.01,2.0,0.95393,0.00016,1.37264]
[1779080469891,42.33,77003.5,2.0,0.95382,0.00016,1.37524]
[1779080470274,42.33,77001.35,2.0,0.95346,0.00016,1.38382]
[1779080470505,42.33,77001.35,2.0,0.95346,0.00016,1.38382]
[1779080473295,42.34,77000.21,2.0,0.95324,0.00016,1.38912]
[1779080475311,42.35,76997.63,2.0,0.95279,0.00016,1.39969]
[1779080476585,42.35,76996.83,2.0,0.95265,0.00016,1.40307]
[1779080476809,42.35,76996.83,2.0,0.95265,0.00016,1.40307]
[1779080477325,42.36,76999.75,2.0,0.95311,0.00016,1.39205]
[1779080482360,42.37,76993.8,2.0,0.95208,0.00017,1.41659]
[1779080483367,42.38,76991.83,2.0,0.95174,0.00017,1.42454]
[1779080488402,42.39,76991.77,2.0,0.95168,0.00017,1.42599]
[1779080491423,42.4,76991.58,2.0,0.95208,0.00017,1.41252]
[1779080496458,42.41,76990.68,2.0,0.95188,0.00017,1.41729]
[1779080497465,42.41,76983.54,2.0,0.95067,0.00017,1.4456]
[1779080498472,42.41,76980.44,2.0,0.95013,0.00017,1.4581]
[1779080499479,42.42,76978.07,2.0,0.94971,0.00017,1.46773]
[1779080501493,42.42,76976.63,2.0,0.94945,0.00017,1.47383]
[1779080504514,42.43,76975.68,2.0,0.94926,0.00017,1.47812]
[1779080506528,42.43,76974.14,2.0,0.94898,0.00017,1.48461]
[1779080510560,42.44,76969.45,2.0,0.94813,0.00018,1.50413]
[1779080511567,42.44,76967.97,2.0,0.94787,0.00018,1.51025]
[1779080514588,42.44,76969.31,2.0,0.94809,0.00018,1.50513]
[1779080515595,42.44,76970.66,2.0,0.94832,0.00018,1.49978]
[1779080516602,42.44,76971.96,2.0,0.94855,0.00018,1.49465]
[1779080520631,42.45,76974.76,2.0,0.94901,0.00017,1.4839]
[1779080523652,42.45,76981.66,2.0,0.95018,0.00017,1.45679]
[1779080524659,42.45,76984.09,2.0,0.95059,0.00017,1.44736]
[1779080525666,42.46,76985.3,2.0,0.95079,0.00017,1.44279]
[1779080527680,42.46,76987.32,2.0,0.95111,0.00017,1.43526]
[1779080532718,42.47,76986.66,2.0,0.95095,0.00017,1.43898]
[1779080534732,42.48,76988.01,2.0,0.95116,0.00017,1.43411]
[1779080539768,42.49,76989.44,2.0,0.95135,0.00017,1.42961]
[1779080541785,42.5,76987.93,2.0,0.95108,0.00017,1.436]
[1779080542792,42.5,76983.23,2.0,0.95027,0.00017,1.45477]
[1779080543799,42.5,76980.6,2.0,0.94981,0.00017,1.46541]
[1779080545813,42.5,76978.72,2.0,0.94947,0.00017,1.47326]
[1779080546820,42.51,76977.02,2.0,0.94917,0.00017,1.48022]
[1779080547827,42.51,76972.77,2.0,0.94843,0.00018,1.49745]
[1779080549842,42.51,76971.55,2.0,0.9482,0.00018,1.50262]
[1779080552862,42.51,76971.25,2.0,0.94861,0.00018,1.48884]
[1779080556890,42.52,76973.48,2.0,0.94898,0.00017,1.4804]
[1779080558157,42.52,76975.83,2.0,0.94938,0.00017,1.47131]
[1779080559911,42.52,76974.78,2.0,0.94919,0.00017,1.47566]
[1779080561925,42.53,76975.71,2.0,0.94934,0.00017,1.47226]
[1779080566960,42.54,76975.56,2.0,0.94928,0.00017,1.47366]
[1779080570988,42.55,76973.09,2.0,0.94881,0.00017,1.48431]
[1779080571995,42.55,76971.47,2.0,0.94852,0.00018,1.49105]
[1779080573002,42.55,76969.05,2.0,0.94808,0.00018,1.50102]
[1779080575016,42.55,76970.75,2.0,0.94837,0.00018,1.49452]
[1779080576023,42.56,76971.67,2.0,0.94852,0.00018,1.491]
[1779080582065,42.57,76972.62,2.0,0.94864,0.00018,1.48821]
[1779080587100,42.58,76971.9,2.0,0.94848,0.00018,1.49189]
[1779080592135,42.58,76971.61,2.0,0.9484,0.00018,1.4937]
[1779080597170,42.59,76971.36,2.0,0.94833,0.00018,1.49533]
[1779080602205,42.6,76971.66,2.0,0.94836,0.00018,1.49474]
[1779080605226,42.6,76970.64,2.0,0.94816,0.00018,1.49922]
[1779080607240,42.6,76969.7,2.0,0.94799,0.00018,1.50325]
[1779080610261,42.61,76968.64,2.0,0.94779,0.00018,1.50787]
[1779080611268,42.61,76968.68,2.0,0.94828,0.00018,1.49238]
[1779080615296,42.61,76972.23,2.0,0.94888,0.00017,1.47861]
[1779080618317,42.62,76974.68,2.0,0.94928,0.00017,1.46927]
[1779080620331,42.62,76977.15,2.0,0.9497,0.00017,1.45976]
[1779080622345,42.62,76976.08,2.0,0.9495,0.00017,1.46436]
[1779080627380,42.63,76975.24,2.0,0.94932,0.00017,1.46854]
[1779080632415,42.64,76975.21,2.0,0.94928,0.00017,1.46948]
[1779080634429,42.65,76973.16,2.0,0.94891,0.00017,1.47798]
[1779080639464,42.65,76972.46,2.0,0.94875,0.00018,1.48152]
[1779080640471,42.66,76970.71,2.0,0.94844,0.00018,1.48868]
[1779080641478,42.66,76969.17,2.0,0.94816,0.00018,1.49501]
[1779080644500,42.66,76966.7,2.0,0.94771,0.00018,1.50534]
[1779080645507,42.66,76965.18,2.0,0.94743,0.00018,1.5116]
[1779080650542,42.67,76965.96,2.0,0.94755,0.00018,1.50889]
[1779080654570,42.67,76967.24,2.0,0.94776,0.00018,1.50408]
[1779080656584,42.67,76973.16,2.0,0.9488,0.00017,1.48046]
[1779080657591,42.67,76977.75,2.0,0.94959,0.00017,1.46229]
[1779080658607,42.68,76983.77,2.0,0.95061,0.00017,1.43867]
[1779080660001,42.68,76983.77,2.0,0.95061,0.00017,1.43867]
[1779080660075,42.68,76998.05,2.0,0.95298,0.00016,1.38342]
[1779080660565,42.68,76998.05,2.0,0.95298,0.00016,1.38342]
[1779080660622,42.68,77002.2,2.0,0.95364,0.00016,1.36802]
[1779080664167,42.69,77001.45,2.0,0.95348,0.00016,1.37181]
[1779080664307,42.69,77001.45,2.0,0.95348,0.00016,1.37181]
[1779080664408,42.7,77000.0,2.0,0.9532,0.00016,1.37827]
[1779080666202,42.7,76999.14,2.0,0.95306,0.00016,1.38156]
[1779080667831,42.71,76999.0,2.0,0.95301,0.00016,1.38269]
[1779080669457,42.72,76998.97,2.0,0.95298,0.00016,1.38339]
[1779080669567,42.72,76999.8,2.0,0.95312,0.00016,1.38022]
[1779080669685,42.72,76999.65,2.0,0.95308,0.00016,1.38109]
[1779080670692,42.72,76998.71,2.0,0.95292,0.00016,1.38499]
[1779080671699,42.73,76999.83,2.0,0.95355,0.00016,1.36611]
[1779080672706,42.73,77000.93,2.0,0.95372,0.00016,1.36223]
[1779080673713,42.73,76999.23,2.0,0.95343,0.00016,1.36902]
[1779080674721,42.74,76997.68,2.0,0.95316,0.00016,1.37531]
[1779080675598,42.74,76997.68,2.0,0.95316,0.00016,1.37531]
[1779080675728,42.74,76993.2,2.0,0.95241,0.00017,1.39287]
[1779080676563,42.74,76993.2,2.0,0.95241,0.00017,1.39287]
[1779080676735,42.75,76991.45,2.0,0.95211,0.00017,1.39997]
[1779080678264,42.75,76991.45,2.0,0.95211,0.00017,1.39997]
[1779080678312,42.75,76991.45,2.0,0.95211,0.00017,1.39997]
[1779080678473,42.75,76986.16,2.0,0.95119,0.00017,1.42113]
[1779080678749,42.75,76985.28,2.0,0.95105,0.00017,1.42457]
[1779080680763,42.76,76984.0,2.0,0.9508,0.00017,1.43014]
[1779080685798,42.77,76989.77,2.0,0.95172,0.00017,1.40904]
[1779080687063,42.77,76989.77,2.0,0.95172,0.00017,1.40904]
[1779080687310,42.77,76989.77,2.0,0.95172,0.00017,1.40904]
[1779080687409,42.78,76990.76,2.0,0.95185,0.00017,1.40583]
[1779080688819,42.78,76995.77,2.0,0.95267,0.00016,1.38684]
[1779080693854,42.8,76995.58,2.0,0.95256,0.00016,1.3893]
[1779080696149,42.81,76996.16,2.0,0.95264,0.00016,1.38741]
[1779080696178,42.81,76997.29,2.0,0.95281,0.00016,1.38343]
[1779080696875,42.82,77003.83,2.0,0.95386,0.00016,1.35888]
[1779080700903,42.84,77005.1,2.0,0.95397,0.00016,1.35622]
[1779080702510,42.84,77005.1,2.0,0.95397,0.00016,1.35622]
[1779080701910,42.85,77007.09,2.0,0.95427,0.00016,1.34925]
[1779080706948,42.87,77007.13,2.0,0.95419,0.00016,1.3511]
[1779080711987,42.89,77007.03,2.0,0.95409,0.00016,1.35347]
[1779080713163,42.89,77007.03,2.0,0.95409,0.00016,1.35347]
[1779080713311,42.89,77007.03,2.0,0.95409,0.00016,1.35347]
[1779080713359,42.9,77002.8,2.0,0.95338,0.00016,1.37023]
[1779080714532,42.9,77002.8,2.0,0.95338,0.00016,1.37023]
[1779080714534,42.9,76999.61,2.0,0.95285,0.00016,1.38273]
[1779080715352,42.9,76999.61,2.0,0.95285,0.00016,1.38273]
[1779080715384,42.91,76993.68,2.0,0.95186,0.00017,1.40582]
[1779080716013,42.91,76991.52,2.0,0.9515,0.00017,1.41417]
[1779080717020,42.91,76992.42,2.0,0.95163,0.00017,1.41098]
[1779080719034,42.92,76989.98,2.0,0.9512,0.00017,1.42105]
[1779080721048,42.92,76992.22,2.0,0.95155,0.00017,1.41293]
[1779080728097,42.95,76992.66,2.0,0.95153,0.00017,1.41332]
[1779080732125,42.96,76992.82,2.0,0.95198,0.00017,1.39879]
[1779080735147,42.97,76991.09,2.0,0.95166,0.00017,1.40638]
[1779080736153,42.97,76990.05,2.0,0.95147,0.00017,1.41072]
[1779080737160,42.98,76986.15,2.0,0.9508,0.00017,1.42617]
[1779080743202,42.99,76985.58,2.0,0.95063,0.00017,1.43004]
[1779080747230,43.01,76982.28,2.0,0.95003,0.00017,1.44402]
[1779080748237,43.01,76979.06,2.0,0.94946,0.00017,1.45695]
[1779080752265,43.02,76979.92,2.0,0.94957,0.00017,1.45447]
[1779080754281,43.02,76986.59,2.0,0.95069,0.00017,1.42878]
[1779080755292,43.03,76990.14,2.0,0.95128,0.00017,1.41522]
[1779080756299,43.03,76990.38,2.0,0.95129,0.00017,1.41485]
[1779080761334,43.05,76988.59,2.0,0.95093,0.00017,1.42325]
[1779080762341,43.05,76987.76,2.0,0.95078,0.00017,1.42676]
[1779080767376,43.07,76987.59,2.0,0.95069,0.00017,1.4288]
[1779080771404,43.08,76988.63,2.0,0.95082,0.00017,1.42585]
[1779080777447,43.1,76989.38,2.0,0.95087,0.00017,1.42462]
[1779080782482,43.11,76991.19,2.0,0.95111,0.00017,1.419]
[1779080783489,43.12,76994.71,2.0,0.95169,0.00017,1.4057]
[1779080784496,43.12,76997.63,2.0,0.95216,0.00016,1.3948]
[1779080789531,43.14,76997.76,2.0,0.95211,0.00016,1.39591]
[1779080792552,43.15,76995.44,2.0,0.95216,0.00017,1.39065]
[1779080793559,43.15,76993.99,2.0,0.95191,0.00017,1.39653]
[1779080798594,43.17,76992.54,2.0,0.9516,0.00017,1.40367]
[1779080803629,43.19,76992.69,2.0,0.95156,0.00017,1.40461]
[1779080807657,43.2,76993.51,2.0,0.95165,0.00017,1.40266]
[1779080810678,43.21,76994.41,2.0,0.95176,0.00017,1.40012]
[1779080813236,43.21,76994.5,2.0,0.95176,0.00017,1.40008]
[1779080813322,43.22,76996.08,2.0,0.95201,0.00017,1.39433]
[1779080813699,43.22,76997.23,2.0,0.95218,0.00016,1.39025]
[1779080814706,43.23,76998.12,2.0,0.95231,0.00016,1.38718]
[1779080818736,43.24,76997.3,2.0,0.95212,0.00016,1.39161]
[1779080823771,43.26,76999.38,2.0,0.9524,0.00016,1.38529]
[1779080824778,43.26,77002.52,2.0,0.9529,0.00016,1.37369]
[1779080825785,43.27,77004.08,2.0,0.95313,0.00016,1.36814]
[1779080827799,43.27,77002.88,2.0,0.95291,0.00016,1.3734]
[1779080829813,43.28,77001.93,2.0,0.95272,0.00016,1.37769]
[1779080834848,43.3,77002.82,2.0,0.9528,0.00016,1.37603]
[1779080836862,43.31,77000.42,2.0,0.95237,0.00016,1.38582]
[1779080837869,43.31,76998.6,2.0,0.95206,0.00016,1.39308]
[1779080838876,43.32,76996.76,2.0,0.95174,0.00017,1.40043]
[1779080839883,43.32,76995.49,2.0,0.95152,0.00017,1.4056]
[1779080840890,43.32,76994.46,2.0,0.95134,0.00017,1.40985]
[1779080842904,43.33,76993.61,2.0,0.95117,0.00017,1.4137]
[1779080844918,43.34,76991.42,2.0,0.95078,0.00017,1.42271]
[1779080845898,43.34,76991.42,2.0,0.95078,0.00017,1.42271]
[1779080845925,43.34,76990.12,2.0,0.95055,0.00017,1.42801]
[1779080846932,43.34,76989.28,2.0,0.95039,0.00017,1.43153]
[1779080852974,43.36,76989.37,2.0,0.95083,0.00017,1.4174]
[1779080855995,43.37,76988.28,2.0,0.95061,0.00017,1.42244]
[1779080858010,43.37,76989.12,2.0,0.95073,0.00017,1.41973]
[1779080861031,43.38,76987.86,2.0,0.95048,0.00017,1.42542]
[1779080863045,43.39,76988.86,2.0,0.95062,0.00017,1.42207]
[1779080864052,43.39,76990.49,2.0,0.95089,0.00017,1.41605]
[1779080868080,43.4,76989.68,2.0,0.9507,0.00017,1.42027]
[1779080873115,43.42,76990.04,2.0,0.9507,0.00017,1.42024]
[1779080879157,43.44,76989.33,2.0,0.95051,0.00017,1.4246]
[1779080881171,43.44,76987.66,2.0,0.95021,0.00017,1.4316]
[1779080886206,43.46,76987.89,2.0,0.95019,0.00017,1.43196]
[1779080891241,43.47,76987.15,2.0,0.95001,0.00017,1.43608]
[1779080894262,43.48,76989.17,2.0,0.95032,0.00017,1.42899]
[1779080895269,43.48,76990.29,2.0,0.9505,0.00017,1.42492]
[1779080896276,43.49,76987.53,2.0,0.95002,0.00017,1.43587]
[1779080898290,43.49,76985.92,2.0,0.94973,0.00017,1.44262]
[1779080903325,43.5,76985.72,2.0,0.94964,0.00017,1.44456]
[1779080908360,43.52,76985.47,2.0,0.94955,0.00017,1.44669]
[1779080911381,43.53,76984.64,2.0,0.94987,0.00017,1.43514]
[1779080912388,43.53,76979.09,2.0,0.9489,0.00017,1.45702]
[1779080913395,43.53,76977.4,2.0,0.9486,0.00017,1.46391]
[1779080918430,43.54,76976.4,2.0,0.94838,0.00017,1.46884]
[1779080922458,43.55,76980.39,2.0,0.94904,0.00017,1.45392]
[1779080923465,43.55,76982.65,2.0,0.94942,0.00017,1.44528]
[1779080928500,43.56,76982.18,2.0,0.94929,0.00017,1.44822]
[1779080929507,43.57,76980.76,2.0,0.94904,0.00017,1.454]
[1779080931523,43.57,76983.03,2.0,0.94941,0.00017,1.44557]
[1779080936558,43.59,76982.99,2.0,0.94935,0.00017,1.44684]
[1779080937565,43.59,76982.16,2.0,0.94919,0.00017,1.45053]
[1779080939579,43.59,76979.67,2.0,0.94874,0.00017,1.46071]
[1779080941593,43.6,76978.52,2.0,0.94852,0.00017,1.46562]
[1779080944616,43.61,76981.57,2.0,0.94903,0.00017,1.45425]
[1779080946630,43.61,76982.57,2.0,0.94918,0.00017,1.45078]
[1779080949651,43.62,76979.89,2.0,0.94869,0.00017,1.46191]
[1779080954686,43.63,76981.03,2.0,0.94884,0.00017,1.45845]
[1779080955693,43.63,76982.94,2.0,0.94916,0.00017,1.45119]
[1779080956700,43.63,76983.92,2.0,0.94932,0.00017,1.44759]
[1779080961735,43.65,76982.91,2.0,0.9491,0.00017,1.45264]
[1779080962742,43.65,76981.78,2.0,0.94889,0.00017,1.45727]
[1779080967777,43.66,76981.39,2.0,0.94878,0.00017,1.45982]
[1779080969791,43.67,76982.42,2.0,0.94894,0.00017,1.4562]
[1779080972812,43.67,76992.83,2.0,0.95118,0.00017,1.40118]
[1779080973819,43.68,76994.76,2.0,0.95149,0.00017,1.39411]
[1779080977847,43.69,76995.88,2.0,0.95162,0.00017,1.39106]
[1779080982882,43.71,76996.08,2.0,0.95159,0.00017,1.39184]
[1779080987751,43.72,76996.21,2.0,0.95157,0.00017,1.39225]
[1779080987808,43.72,76996.21,2.0,0.95157,0.00017,1.39225]
[1779080987852,43.73,76994.71,2.0,0.95129,0.00017,1.39856]
[1779080992952,43.74,76995.16,2.0,0.9513,0.00017,1.39831]
[1779080993931,43.74,76995.16,2.0,0.9513,0.00017,1.39831]
[1779080994058,43.74,76995.16,2.0,0.9513,0.00017,1.39831]
[1779080994083,43.75,76995.25,2.0,0.95131,0.00017,1.39826]
[1779080998994,43.76,76996.88,2.0,0.95152,0.00017,1.3935]
[1779081000546,43.76,76996.88,2.0,0.95152,0.00017,1.3935]
[1779081000700,43.76,76996.88,2.0,0.95152,0.00017,1.3935]
[1779081000818,43.76,76996.88,2.0,0.95152,0.00017,1.3935]
[1779081000758,43.77,76996.99,2.0,0.95151,0.00017,1.39367]
[1779081001008,43.77,77000.35,2.0,0.95206,0.00016,1.38095]
[1779081002015,43.77,77003.52,2.0,0.95257,0.00016,1.36933]
[1779081003022,43.78,77006.37,2.0,0.95302,0.00016,1.35899]
[1779081004029,43.78,77007.71,2.0,0.95322,0.00016,1.35434]
[1779081006043,43.79,77009.76,2.0,0.95352,0.00016,1.34743]
[1779081009064,43.8,77010.61,2.0,0.95361,0.00016,1.34538]
[1779081010786,43.8,77010.61,2.0,0.95361,0.00016,1.34538]
[1779081012085,43.81,77011.5,2.0,0.9537,0.00016,1.34318]
[1779081013092,43.82,77013.22,2.0,0.95396,0.00016,1.33719]
[1779081015107,43.83,77014.69,2.0,0.95416,0.00016,1.33253]
[1779081017120,43.84,77015.62,2.0,0.95427,0.00016,1.32988]
[1779081023162,43.86,77015.5,2.0,0.95416,0.00016,1.33265]
[1779081024809,43.86,77015.5,2.0,0.95416,0.00016,1.33265]
[1779081025176,43.87,77015.38,2.0,0.9541,0.00016,1.33386]
[1779081031218,43.9,77015.36,2.0,0.95448,0.00016,1.32119]
[1779081035246,43.92,77017.04,2.0,0.95468,0.00016,1.31661]
[1779081040281,43.94,77017.49,2.0,0.95466,0.00016,1.31699]
[1779081045318,43.96,77022.44,2.0,0.95535,0.00016,1.301]
[1779081046325,43.97,77026.49,2.0,0.95595,0.00015,1.28681]
[1779081048339,43.98,77027.63,2.0,0.95609,0.00015,1.28362]
[1779081049352,43.99,77026.41,2.0,0.95588,0.00015,1.28846]
[1779081050353,43.99,77024.05,2.0,0.9555,0.00015,1.29742]
[1779081055388,44.02,77023.71,2.0,0.95536,0.00015,1.3008]
[1779081058409,44.03,77022.38,2.0,0.9551,0.00016,1.30684]
[1779081059416,44.03,77020.84,2.0,0.95484,0.00016,1.31279]
[1779081061430,44.04,77022.65,2.0,0.95509,0.00016,1.3069]
[1779081062437,44.05,77026.6,2.0,0.95569,0.00015,1.29298]
[1779081063444,44.05,77024.67,2.0,0.95538,0.00015,1.30032]
[1779081068479,44.07,77024.06,2.0,0.95521,0.00016,1.30433]
[1779081073514,44.09,77025.02,2.0,0.95528,0.00015,1.30263]
[1779081075528,44.1,77027.13,2.0,0.95557,0.00015,1.29573]
[1779081077542,44.11,77028.65,2.0,0.95578,0.00015,1.291]
[1779081078549,44.12,77029.98,2.0,0.95596,0.00015,1.28661]
[1779081083584,44.14,77031.3,2.0,0.95608,0.00015,1.28379]
[1779081084591,44.14,77034.53,2.0,0.95656,0.00015,1.27265]
[1779081086605,44.15,77033.34,2.0,0.95634,0.00015,1.27768]
[1779081090633,44.17,77034.73,2.0,0.95649,0.00015,1.27432]
[1779081092647,44.18,77034.86,2.0,0.95694,0.00015,1.25991]
[1779081094663,44.19,77033.14,2.0,0.95664,0.00015,1.26682]
[1779081095670,44.2,77034.3,2.0,0.9568,0.00015,1.26313]
[1779081100706,44.22,77034.97,2.0,0.95682,0.00015,1.26283]
[1779081104734,44.24,77036.08,2.0,0.95691,0.00015,1.26057]
[1779081107755,44.25,77040.59,2.0,0.95753,0.00015,1.24595]
[1779081112791,44.29,77036.34,2.0,0.95679,0.00015,1.26351]
[1779081113797,44.29,77034.46,2.0,0.95649,0.00015,1.27059]
[1779081115811,44.3,77033.39,2.0,0.95629,0.00015,1.27519]
[1779081118832,44.31,77034.86,2.0,0.95646,0.00015,1.27116]
[1779081123867,44.34,77033.14,2.0,0.95612,0.00015,1.27927]
[1779081124874,44.34,77028.69,2.0,0.95542,0.00015,1.29557]
[1779081125881,44.35,77024.0,2.0,0.95468,0.00016,1.31284]
[1779081126888,44.35,77020.77,2.0,0.95415,0.00016,1.3249]
[1779081128902,44.36,77019.28,2.0,0.95389,0.00016,1.33096]
[1779081131923,44.37,77020.92,2.0,0.95411,0.00016,1.32589]
[1779081132930,44.37,77023.87,2.0,0.95456,0.00016,1.31549]
[1779081133937,44.38,77028.56,2.0,0.95528,0.00015,1.2989]
[1779081135951,44.39,77030.06,2.0,0.95548,0.00015,1.29423]
[1779081137965,44.39,77032.26,2.0,0.95578,0.00015,1.28708]
[1779081139979,44.4,77031.08,2.0,0.95557,0.00015,1.29204]
[1779081140987,44.41,77029.38,2.0,0.95529,0.00015,1.29849]
[1779081141993,44.41,77027.27,2.0,0.95495,0.00016,1.30643]
[1779081147028,44.43,77027.13,2.0,0.95486,0.00016,1.30863]
[1779081151056,44.45,77026.82,2.0,0.95523,0.00015,1.29606]
[1779081156091,44.47,77027.2,2.0,0.95522,0.00015,1.29642]
[1779081157098,44.47,77028.51,2.0,0.9554,0.00015,1.29207]
[1779081162133,44.49,77028.82,2.0,0.95538,0.00015,1.29272]
[1779081167168,44.51,77027.81,2.0,0.95514,0.00015,1.29809]
[1779081172203,44.54,77028.33,2.0,0.95515,0.00015,1.29794]
[1779081177238,44.55,77028.23,2.0,0.95507,0.00015,1.29991]
[1779081182273,44.57,77029.15,2.0,0.95514,0.00015,1.29821]
[1779081183280,44.58,77028.05,2.0,0.95496,0.00015,1.30248]
[1779081184287,44.58,77021.74,2.0,0.95396,0.00016,1.32557]
[1779081185294,44.58,77020.06,2.0,0.95368,0.00016,1.33196]
[1779081187308,44.59,77022.04,2.0,0.95397,0.00016,1.32529]
[1779081189322,44.6,77023.11,2.0,0.95411,0.00016,1.32197]
[1779081194357,44.61,77022.41,2.0,0.95394,0.00016,1.32591]
[1779081199392,44.63,77022.11,2.0,0.95383,0.00016,1.32837]
[1779081202413,44.64,77020.77,2.0,0.95359,0.00016,1.33406]
[1779081204427,44.65,77019.45,2.0,0.95336,0.00016,1.3394]
[1779081205434,44.65,77017.71,2.0,0.95307,0.00016,1.34601]
[1779081206441,44.65,77016.33,2.0,0.95283,0.00016,1.35132]
[1779081207448,44.66,77013.75,2.0,0.95241,0.00016,1.36104]
[1779081208455,44.66,77018.39,2.0,0.95314,0.00016,1.34423]
[1779081209462,44.66,77023.35,2.0,0.95392,0.00016,1.32641]
[1779081211476,44.67,77023.36,2.0,0.95438,0.00016,1.31175]
[1779081216511,44.69,77023.18,2.0,0.95429,0.00016,1.31386]
[1779081217518,44.69,77019.4,2.0,0.95368,0.00016,1.32784]
[1779081218525,44.69,77017.08,2.0,0.9533,0.00016,1.33656]
[1779081219532,44.69,77015.86,2.0,0.9531,0.00016,1.34127]
[1779081221546,44.7,77014.79,2.0,0.9529,0.00016,1.34568]
[1779081223560,44.71,77016.98,2.0,0.95323,0.00016,1.33816]
[1779081227588,44.71,77015.91,2.0,0.95305,0.00016,1.34237]
[1779081228595,44.71,77010.28,2.0,0.95213,0.00016,1.36331]
[1779081229602,44.72,77007.71,2.0,0.9517,0.00016,1.37304]
[1779081233630,44.73,77006.29,2.0,0.95143,0.00016,1.37918]
[1779081235093,44.73,77006.29,2.0,0.95143,0.00016,1.37918]
[1779081234637,44.73,77003.97,2.0,0.95103,0.00017,1.38803]
[1779081239672,44.74,77003.54,2.0,0.95092,0.00017,1.3906]
[1779081244708,44.75,77002.75,2.0,0.95075,0.00017,1.39448]
[1779081247729,44.76,77001.65,2.0,0.95054,0.00017,1.39914]
[1779081249744,44.76,76998.55,2.0,0.95001,0.00017,1.41115]
[1779081250751,44.76,76997.49,2.0,0.94982,0.00017,1.41533]
[1779081252765,44.77,76993.8,2.0,0.94918,0.00017,1.42961]
[1779081253772,44.77,76991.56,2.0,0.94879,0.00017,1.43829]
[1779081254779,44.77,76990.23,2.0,0.94856,0.00017,1.4435]
[1779081259814,44.78,76990.03,2.0,0.9485,0.00017,1.44478]
[1779081264849,44.78,76989.95,2.0,0.94846,0.00017,1.4456]
[1779081268877,44.79,76987.86,2.0,0.94808,0.00017,1.45402]
[1779081271898,44.79,76987.23,2.0,0.94848,0.00017,1.44081]
[1779081272905,44.79,76985.12,2.0,0.94811,0.00017,1.44898]
[1779081274911,44.79,76985.17,2.0,0.94811,0.00017,1.4489]
[1779081275057,44.79,76985.17,2.0,0.94811,0.00017,1.4489]
[1779081274919,44.79,76985.23,2.0,0.94811,0.00017,1.44886]
[1779081279957,44.8,76986.83,2.0,0.94837,0.00017,1.4432]
[1779081285996,44.81,76989.8,2.0,0.94885,0.00017,1.43249]
[1779081287005,44.81,76991.91,2.0,0.94921,0.00017,1.42459]
[1779081291039,44.82,76993.86,2.0,0.94952,0.00017,1.41773]
[1779081295067,44.82,76995.08,2.0,0.9497,0.00017,1.4137]
[1779081300102,44.83,76994.99,2.0,0.94965,0.00017,1.4148]
[1779081301109,44.83,76990.67,2.0,0.94891,0.00017,1.43134]
[1779081302116,44.83,76984.66,2.0,0.94786,0.00017,1.45445]
[1779081303123,44.84,76981.03,2.0,0.94722,0.00018,1.46854]
[1779081305137,44.84,76979.72,2.0,0.94699,0.00018,1.47374]
[1779081306144,44.84,76977.12,2.0,0.94652,0.00018,1.48389]
[1779081307496,44.84,76976.85,2.0,0.94647,0.00018,1.48499]
[1779081308158,44.84,76974.35,2.0,0.94602,0.00018,1.49478]
[1779081309165,44.84,76973.24,2.0,0.94582,0.00018,1.49915]
[1779081311194,44.84,76964.22,2.0,0.94418,0.00018,1.53476]
[1779081312199,44.84,76957.57,2.0,0.94295,0.00019,1.56128]
[1779081314217,44.84,76955.81,2.0,0.94263,0.00019,1.56819]
[1779081315224,44.84,76954.69,2.0,0.94242,0.00019,1.57261]
[1779081317238,44.83,76958.45,2.0,0.94313,0.00019,1.55729]
[1779081318245,44.83,76961.85,2.0,0.94377,0.00019,1.54362]
[1779081319252,44.83,76963.15,2.0,0.94401,0.00018,1.53838]
[1779081320990,44.83,76963.15,2.0,0.94401,0.00018,1.53838]
[1779081321061,44.83,76963.15,2.0,0.94401,0.00018,1.53838]
[1779081321162,44.83,76964.79,2.0,0.94432,0.00018,1.53178]
[1779081324287,44.83,76967.44,2.0,0.94481,0.00018,1.52118]
[1779081326301,44.83,76965.69,2.0,0.94449,0.00018,1.52807]
[1779081328315,44.83,76964.4,2.0,0.94426,0.00018,1.53312]
[1779081330329,44.83,76966.45,2.0,0.94464,0.00018,1.52492]
[1779081331336,44.83,76966.47,2.0,0.94518,0.00018,1.50851]
[1779081332343,44.83,76967.93,2.0,0.94544,0.00018,1.50276]
[1779081336561,44.83,76963.92,2.0,0.94471,0.00018,1.51861]
[1779081337378,44.83,76959.71,2.0,0.94394,0.00019,1.53531]
[1779081339073,44.83,76959.71,2.0,0.94394,0.00019,1.53531]
[1779081339110,44.83,76954.7,2.0,0.94301,0.00019,1.55522]
[1779081339308,44.83,76954.7,2.0,0.94301,0.00019,1.55522]
[1779081339392,44.83,76953.51,2.0,0.94278,0.00019,1.56]
[1779081342653,44.82,76946.65,2.0,0.94149,0.00019,1.58748]
[1779081343420,44.82,76945.52,2.0,0.94128,0.00019,1.59195]
[1779081346843,44.82,76944.7,2.0,0.94114,0.00019,1.59502]
[1779081347057,44.82,76944.7,2.0,0.94114,0.00019,1.59502]
[1779081347158,44.82,76944.35,2.0,0.94108,0.00019,1.59616]
[1779081349462,44.81,76946.83,2.0,0.94157,0.00019,1.58578]
[1779081353490,44.81,76943.16,2.0,0.94089,0.00019,1.60022]
[1779081355504,44.8,76941.07,2.0,0.9405,0.00019,1.60846]
[1779081356511,44.8,76938.53,2.0,0.94001,0.0002,1.61873]
[1779081357518,44.8,76937.14,2.0,0.93975,0.0002,1.62427]
[1779081359532,44.79,76932.74,2.0,0.9389,0.0002,1.64207]
[1779081360993,44.79,76932.74,2.0,0.9389,0.0002,1.64207]
[1779081361058,44.79,76932.74,2.0,0.9389,0.0002,1.64207]
[1779081361060,44.79,76930.13,2.0,0.9384,0.0002,1.65247]
[1779081365574,44.78,76928.94,2.0,0.93821,0.0002,1.65648]
[1779081369602,44.77,76930.34,2.0,0.93853,0.0002,1.64968]
[1779081372293,44.76,76930.8,2.0,0.93866,0.0002,1.64709]
[1779081372309,44.76,76930.8,2.0,0.93866,0.0002,1.64709]
[1779081372623,44.76,76931.52,2.0,0.9388,0.0002,1.6441]
[1779081377658,44.75,76931.58,2.0,0.93886,0.0002,1.64276]
[1779081378665,44.74,76937.4,2.0,0.94002,0.0002,1.61847]
[1779081381686,44.74,76934.29,2.0,0.93944,0.0002,1.63077]
[1779081382693,44.74,76932.9,2.0,0.93917,0.0002,1.63633]
[1779081383700,44.73,76930.9,2.0,0.93878,0.0002,1.64442]
[1779081384707,44.73,76927.06,2.0,0.93803,0.0002,1.66021]
[1779081385714,44.73,76925.42,2.0,0.93771,0.0002,1.66683]
[1779081390750,44.71,76925.54,2.0,0.93779,0.0002,1.66507]
[1779081391757,44.71,76925.12,2.0,0.93829,0.0002,1.64957]
[1779081392766,44.71,76922.15,2.0,0.9377,0.0002,1.66175]
[1779081393772,44.71,76917.71,2.0,0.93681,0.0002,1.68017]
[1779081394779,44.7,76915.43,2.0,0.93636,0.00021,1.68953]
[1779081398809,44.69,76914.21,2.0,0.93616,0.00021,1.69353]
[1779081403844,44.67,76913.57,2.0,0.9361,0.00021,1.69478]
[1779081405861,44.67,76905.55,2.0,0.93445,0.00021,1.72842]
[1779081406868,44.66,76898.67,2.0,0.93301,0.00021,1.75775]
[1779081407875,44.66,76896.83,2.0,0.93263,0.00022,1.76534]
[1779081412910,44.63,76896.63,2.0,0.93268,0.00022,1.7642]
[1779081414924,44.63,76897.9,2.0,0.933,0.00021,1.75789]
[1779081416938,44.62,76899.37,2.0,0.93335,0.00021,1.75074]
[1779081419959,44.6,76898.01,2.0,0.93311,0.00021,1.7555]
[1779081420966,44.6,76893.98,2.0,0.93226,0.00022,1.77264]
[1779081424994,44.58,76895.69,2.0,0.93271,0.00022,1.7636]
[1779081426001,44.58,76903.17,2.0,0.93433,0.00021,1.73084]
[1779081427008,44.57,76907.3,2.0,0.93522,0.00021,1.71273]
[1779081429022,44.57,76907.05,2.0,0.93518,0.00021,1.71345]
[1779081430029,44.57,76910.21,2.0,0.93584,0.00021,1.69996]
[1779081431036,44.57,76913.11,2.0,0.93645,0.00021,1.68763]
[1779081433050,44.57,76916.8,2.0,0.93722,0.0002,1.67173]
[1779081434057,44.56,76918.97,2.0,0.93767,0.0002,1.66232]
[1779081435064,44.56,76923.91,2.0,0.93868,0.0002,1.64135]
[1779081437078,44.55,76921.7,2.0,0.93826,0.0002,1.65015]
[1779081438085,44.55,76920.02,2.0,0.93793,0.0002,1.657]
[1779081440099,44.55,76918.37,2.0,0.93762,0.0002,1.66348]
[1779081441106,44.54,76916.23,2.0,0.93719,0.0002,1.67228]
[1779081443120,44.54,76917.61,2.0,0.93751,0.0002,1.66572]
[1779081448159,44.52,76913.41,2.0,0.93671,0.00021,1.68225]
[1779081449166,44.52,76911.0,2.0,0.93622,0.00021,1.69222]
[1779081450173,44.52,76912.46,2.0,0.93654,0.00021,1.68573]
[1779081451180,44.51,76911.86,2.0,0.93701,0.00021,1.67084]
[1779081453194,44.51,76913.14,2.0,0.93729,0.00021,1.66493]
[1779081458229,44.5,76913.23,2.0,0.93736,0.00021,1.66359]
[1779081463265,44.49,76913.89,2.0,0.93754,0.0002,1.65992]
[1779081464271,44.48,76918.38,2.0,0.93846,0.0002,1.64087]
[1779081465278,44.48,76920.04,2.0,0.9388,0.0002,1.63378]
[1779081466285,44.48,76922.26,2.0,0.93925,0.0002,1.62433]
[1779081467292,44.48,76923.52,2.0,0.93952,0.0002,1.6189]
[1779081470313,44.47,76921.07,2.0,0.93905,0.0002,1.62861]
[1779081471320,44.47,76917.81,2.0,0.9384,0.0002,1.64206]
[1779081472327,44.47,76914.08,2.0,0.93765,0.0002,1.65755]
[1779081474341,44.46,76911.59,2.0,0.93716,0.00021,1.66761]
[1779081479376,44.45,76911.77,2.0,0.93726,0.00021,1.66565]
[1779081481391,44.44,76909.81,2.0,0.93687,0.00021,1.67354]
[1779081482397,44.44,76908.77,2.0,0.93667,0.00021,1.67776]
[1779081485418,44.43,76906.5,2.0,0.93622,0.00021,1.68684]
[1779081487432,44.43,76905.1,2.0,0.93595,0.00021,1.69239]
[1779081488439,44.43,76903.38,2.0,0.9356,0.00021,1.69952]
[1779081489446,44.42,76901.89,2.0,0.9353,0.00021,1.70568]
[1779081491460,44.42,76900.13,2.0,0.93495,0.00021,1.71275]
[1779081494481,44.41,76898.4,2.0,0.93462,0.00021,1.71945]
[1779081495488,44.41,76896.96,2.0,0.93433,0.00021,1.7254]
[1779081500523,44.39,76895.96,2.0,0.93418,0.00021,1.72837]
[1779081505959,44.38,76896.7,2.0,0.93439,0.00021,1.72409]
[1779081511600,44.36,76896.61,2.0,0.93506,0.00021,1.70521]
[1779081516637,44.34,76895.95,2.0,0.93498,0.00021,1.70682]
[1779081521672,44.33,76897.57,2.0,0.93538,0.00021,1.69865]
[1779081523686,44.33,76900.75,2.0,0.93608,0.00021,1.68455]
[1779081525700,44.32,76902.4,2.0,0.93644,0.00021,1.67708]
[1779081529728,44.31,76908.98,2.0,0.93784,0.00021,1.64834]
[1779081530735,44.31,76911.69,2.0,0.9384,0.0002,1.63676]
[1779081531742,44.31,76914.24,2.0,0.93893,0.0002,1.62591]
[1779081536779,44.3,76916.91,2.0,0.9395,0.0002,1.61415]
[1779081538793,44.3,76924.99,2.0,0.94111,0.0002,1.58043]
[1779081539800,44.3,76926.94,2.0,0.94148,0.0002,1.57262]
[1779081540811,44.3,76929.66,2.0,0.942,0.00019,1.5617]
[1779081541816,44.31,76930.68,2.0,0.94219,0.00019,1.55778]
[1779081543830,44.31,76927.66,2.0,0.94158,0.0002,1.57068]
[1779081547858,44.32,76929.88,2.0,0.94197,0.00019,1.56253]
[1779081550879,44.33,76931.0,2.0,0.94216,0.00019,1.55845]
[1779081555915,44.33,76930.56,2.0,0.94208,0.00019,1.56017]
[1779081557928,44.33,76929.54,2.0,0.94188,0.00019,1.56431]
[1779081562963,44.33,76931.68,2.0,0.9423,0.00019,1.55546]
[1779081563970,44.33,76936.82,2.0,0.94329,0.00019,1.53455]
[1779081566991,44.33,76935.71,2.0,0.94307,0.00019,1.5391]
[1779081571020,44.33,76936.49,2.0,0.94378,0.00019,1.51935]
[1779081572027,44.33,76937.83,2.0,0.94403,0.00019,1.51397]
[1779081577063,44.33,76938.72,2.0,0.94419,0.00019,1.51066]
[1779081579077,44.33,76937.23,2.0,0.9439,0.00019,1.51676]
[1779081583105,44.34,76938.31,2.0,0.9441,0.00019,1.51259]
[1779081588140,44.34,76937.6,2.0,0.94395,0.00019,1.51569]
[1779081592168,44.34,76942.88,2.0,0.94494,0.00019,1.49472]
[1779081593175,44.34,76944.4,2.0,0.94522,0.00019,1.4887]
[1779081598210,44.34,76944.73,2.0,0.94528,0.00019,1.48739]
[1779081602239,44.34,76946.14,2.0,0.94554,0.00019,1.48187]
[1779081603245,44.34,76952.56,2.0,0.94671,0.00018,1.4566]
[1779081604252,44.34,76954.04,2.0,0.94698,0.00018,1.45089]
[1779081605259,44.35,76955.29,2.0,0.9472,0.00018,1.44613]
[1779081609287,44.35,76959.14,2.0,0.94787,0.00018,1.43149]
[1779081610294,44.35,76962.67,2.0,0.9485,0.00018,1.41791]
[1779081614322,44.36,76965.4,2.0,0.94895,0.00018,1.40808]
[1779081616390,44.36,76965.48,2.0,0.94896,0.00018,1.40793]
[1779081616464,44.36,76976.22,2.0,0.95083,0.00017,1.3668]
[1779081616820,44.36,76976.22,2.0,0.95083,0.00017,1.3668]
[1779081617343,44.36,76983.3,2.0,0.95203,0.00017,1.34009]
[1779081618350,44.36,76984.62,2.0,0.95224,0.00017,1.33545]
[1779081619269,44.36,76984.62,2.0,0.95224,0.00017,1.33545]
[1779081619274,44.36,76984.62,2.0,0.95224,0.00017,1.33545]
[1779081619309,44.36,76984.62,2.0,0.95224,0.00017,1.33545]
[1779081620692,44.37,76984.5,2.0,0.9522,0.00017,1.33644]
[1779081621372,44.37,76983.34,2.0,0.95199,0.00017,1.34104]
[1779081621642,44.37,76983.34,2.0,0.95199,0.00017,1.34104]
[1779081621808,44.37,76983.34,2.0,0.95199,0.00017,1.34104]
[1779081622100,44.37,76983.34,2.0,0.95199,0.00017,1.34104]
[1779081622307,44.37,76983.34,2.0,0.95199,0.00017,1.34104]
[1779081622381,44.37,76982.46,2.0,0.95183,0.00017,1.34459]
[1779081623528,44.37,76982.46,2.0,0.95183,0.00017,1.34459]
[1779081623558,44.38,76983.36,2.0,0.95197,0.00017,1.34149]
[1779081624948,44.38,76983.14,2.0,0.95192,0.00017,1.34258]
[1779081626342,44.38,76982.42,2.0,0.95179,0.00017,1.34553]
[1779081626558,44.39,76982.48,2.0,0.95179,0.00017,1.34557]
[1779081628207,44.39,76981.82,2.0,0.95166,0.00017,1.3483]
[1779081628811,44.39,76981.83,2.0,0.95165,0.00017,1.34852]
[1779081629022,44.39,76981.83,2.0,0.95165,0.00017,1.34852]
[1779081629064,44.39,76981.83,2.0,0.95165,0.00017,1.34852]
[1779081629169,44.39,76981.83,2.0,0.95165,0.00017,1.34852]
[1779081629310,44.39,76981.83,2.0,0.95165,0.00017,1.34852]
[1779081629428,44.4,76979.23,2.0,0.9512,0.00017,1.35852]
[1779081630435,44.4,76976.32,2.0,0.9507,0.00017,1.36972]
[1779081630591,44.4,76976.32,2.0,0.9507,0.00017,1.36972]
[1779081631069,44.4,76976.32,2.0,0.9507,0.00017,1.36972]
[1779081631312,44.4,76976.32,2.0,0.9507,0.00017,1.36972]
[1779081631442,44.4,76974.66,2.0,0.95093,0.00017,1.36029]
[1779081631997,44.4,76974.66,2.0,0.95093,0.00017,1.36029]
[1779081632065,44.4,76974.66,2.0,0.95093,0.00017,1.36029]
[1779081632112,44.4,76974.66,2.0,0.95093,0.00017,1.36029]
[1779081632449,44.4,76970.6,2.0,0.95022,0.00017,1.37588]
[1779081632844,44.4,76970.6,2.0,0.95022,0.00017,1.37588]
[1779081633057,44.4,76970.6,2.0,0.95022,0.00017,1.37588]
[1779081633429,44.4,76970.6,2.0,0.95022,0.00017,1.37588]
[1779081633457,44.41,76970.66,2.0,0.95022,0.00017,1.37586]
[1779081633562,44.41,76970.66,2.0,0.95022,0.00017,1.37586]
[1779081633674,44.41,76970.66,2.0,0.95022,0.00017,1.37586]
[1779081634833,44.41,76970.47,2.0,0.95018,0.00017,1.37679]
[1779081634927,44.41,76970.47,2.0,0.95018,0.00017,1.37679]
[1779081635057,44.41,76970.47,2.0,0.95018,0.00017,1.37679]
[1779081636245,44.41,76971.43,2.0,0.95033,0.00017,1.37336]
[1779081637957,44.42,76971.09,2.0,0.95026,0.00017,1.37508]
[1779081638057,44.42,76971.09,2.0,0.95026,0.00017,1.37508]
[1779081638167,44.42,76971.09,2.0,0.95026,0.00017,1.37508]
[1779081639683,44.42,76969.97,2.0,0.95004,0.00017,1.37975]
[1779081639796,44.42,76969.97,2.0,0.95004,0.00017,1.37975]
[1779081639809,44.42,76969.97,2.0,0.95004,0.00017,1.37975]
[1779081641075,44.42,76970.58,2.0,0.95014,0.00017,1.37764]
[1779081641308,44.42,76970.58,2.0,0.95014,0.00017,1.37764]
[1779081641387,44.42,76970.58,2.0,0.95014,0.00017,1.37764]
[1779081641513,44.43,76970.82,2.0,0.95017,0.00017,1.37694]
[1779081641635,44.43,76970.82,2.0,0.95017,0.00017,1.37694]
[1779081641746,44.43,76970.82,2.0,0.95017,0.00017,1.37694]
[1779081641808,44.43,76970.82,2.0,0.95017,0.00017,1.37694]
[1779081641919,44.43,76970.82,2.0,0.95017,0.00017,1.37694]
[1779081642521,44.43,76972.83,2.0,0.95051,0.00017,1.36953]
[1779081643124,44.43,76972.83,2.0,0.95051,0.00017,1.36953]
[1779081643250,44.43,76972.83,2.0,0.95051,0.00017,1.36953]
[1779081643308,44.43,76972.83,2.0,0.95051,0.00017,1.36953]
[1779081643424,44.43,76972.83,2.0,0.95051,0.00017,1.36953]
[1779081644536,44.43,76968.36,2.0,0.94972,0.00017,1.38694]
[1779081644852,44.43,76968.36,2.0,0.94972,0.00017,1.38694]
[1779081644985,44.43,76968.36,2.0,0.94972,0.00017,1.38694]
[1779081645058,44.43,76968.36,2.0,0.94972,0.00017,1.38694]
[1779081645129,44.43,76968.36,2.0,0.94972,0.00017,1.38694]
[1779081645543,44.44,76964.93,2.0,0.94911,0.00018,1.40024]
[1779081646561,44.44,76964.93,2.0,0.94911,0.00018,1.40024]
[1779081646550,44.44,76963.01,2.0,0.94876,0.00018,1.40778]
[1779081646620,44.44,76963.01,2.0,0.94876,0.00018,1.40778]
[1779081646812,44.44,76963.01,2.0,0.94876,0.00018,1.40778]
[1779081647397,44.44,76963.01,2.0,0.94876,0.00018,1.40778]
[1779081647557,44.44,76962.86,2.0,0.94873,0.00018,1.40852]
[1779081648115,44.44,76962.86,2.0,0.94873,0.00018,1.40852]
[1779081649552,44.44,76962.86,2.0,0.94873,0.00018,1.40852]
[1779081649560,44.44,76962.86,2.0,0.94873,0.00018,1.40852]
[1779081649720,44.44,76962.88,2.0,0.94872,0.00018,1.4086]
[1779081649821,44.44,76961.02,2.0,0.94839,0.00018,1.41592]
[1779081650578,44.45,76958.5,2.0,0.94793,0.00018,1.42582]
[1779081652347,44.45,76958.5,2.0,0.94793,0.00018,1.42582]
[1779081652482,44.45,76958.5,2.0,0.94793,0.00018,1.42582]
[1779081652561,44.45,76958.5,2.0,0.94793,0.00018,1.42582]
[1779081652416,44.45,76954.0,2.0,0.94711,0.00018,1.44356]
[1779081652639,44.45,76954.0,2.0,0.94711,0.00018,1.44356]
[1779081653481,44.45,76954.0,2.0,0.94711,0.00018,1.44356]
[1779081653553,44.45,76954.0,2.0,0.94711,0.00018,1.44356]
[1779081653512,44.45,76952.18,2.0,0.94677,0.00018,1.45077]
[1779081653573,44.45,76952.18,2.0,0.94677,0.00018,1.45077]
[1779081653620,44.45,76952.18,2.0,0.94677,0.00018,1.45077]
[1779081653646,44.45,76952.3,2.0,0.94679,0.00018,1.4503]
[1779081654874,44.45,76952.3,2.0,0.94679,0.00018,1.4503]
[1779081655000,44.45,76952.3,2.0,0.94679,0.00018,1.4503]
[1779081655057,44.45,76952.3,2.0,0.94679,0.00018,1.4503]
[1779081655160,44.45,76952.3,2.0,0.94679,0.00018,1.4503]
[1779081656269,44.45,76951.8,2.0,0.9467,0.00018,1.45235]
[1779081656307,44.45,76951.8,2.0,0.9467,0.00018,1.45235]
[1779081656396,44.45,76951.8,2.0,0.9467,0.00018,1.45235]
[1779081657701,44.45,76951.24,2.0,0.94659,0.00018,1.45472]
[1779081657802,44.45,76952.64,2.0,0.94684,0.00018,1.44932]
[1779081659112,44.45,76952.64,2.0,0.94684,0.00018,1.44932]
[1779081659242,44.45,76952.64,2.0,0.94684,0.00018,1.44932]
[1779081659315,44.45,76952.64,2.0,0.94684,0.00018,1.44932]
[1779081659449,44.45,76952.64,2.0,0.94684,0.00018,1.44932]
[1779081659550,44.46,76954.59,2.0,0.94719,0.00018,1.44189]
[1779081660493,44.46,76954.59,2.0,0.94719,0.00018,1.44189]
[1779081660529,44.46,76954.59,2.0,0.94719,0.00018,1.44189]
[1779081660563,44.46,76954.59,2.0,0.94719,0.00018,1.44189]
[1779081659641,44.46,76956.44,2.0,0.94752,0.00018,1.43469]
[1779081660701,44.46,76956.44,2.0,0.94752,0.00018,1.43469]
[1779081660802,44.46,76958.31,2.0,0.94785,0.00018,1.42754]
[1779081661943,44.46,76958.31,2.0,0.94785,0.00018,1.42754]
[1779081662133,44.46,76958.31,2.0,0.94785,0.00018,1.42754]
[1779081662297,44.46,76958.31,2.0,0.94785,0.00018,1.42754]
[1779081662309,44.46,76958.31,2.0,0.94785,0.00018,1.42754]
[1779081662465,44.46,76958.31,2.0,0.94785,0.00018,1.42754]
[1779081663350,44.46,76958.26,2.0,0.94783,0.00018,1.42798]
[1779081663460,44.46,76958.26,2.0,0.94783,0.00018,1.42798]
[1779081663558,44.46,76958.26,2.0,0.94783,0.00018,1.42798]
[1779081663561,44.46,76959.56,2.0,0.94806,0.00018,1.42308]
[1779081663670,44.46,76959.56,2.0,0.94806,0.00018,1.42308]
[1779081664756,44.46,76958.73,2.0,0.94791,0.00018,1.4263]
[1779081664810,44.46,76958.73,2.0,0.94791,0.00018,1.4263]
[1779081664918,44.46,76958.73,2.0,0.94791,0.00018,1.4263]
[1779081665546,44.46,76958.73,2.0,0.94791,0.00018,1.4263]
[1779081665564,44.46,76958.73,2.0,0.94791,0.00018,1.4263]
[1779081665577,44.47,76961.26,2.0,0.94835,0.00018,1.41678]
[1779081666175,44.47,76961.26,2.0,0.94835,0.00018,1.41678]
[1779081666191,44.47,76963.4,2.0,0.94873,0.00018,1.40854]
[1779081667580,44.47,76963.4,2.0,0.94873,0.00018,1.40854]
[1779081666696,44.47,76965.72,2.0,0.94913,0.00018,1.39979]
[1779081667690,44.47,76965.72,2.0,0.94913,0.00018,1.39979]
[1779081667808,44.47,76965.72,2.0,0.94913,0.00018,1.39979]
[1779081667916,44.47,76965.72,2.0,0.94913,0.00018,1.39979]
[1779081668017,44.47,76970.73,2.0,0.94999,0.00017,1.38086]
[1779081669008,44.47,76970.73,2.0,0.94999,0.00017,1.38086]
[1779081669061,44.47,76970.73,2.0,0.94999,0.00017,1.38086]
[1779081669172,44.47,76970.73,2.0,0.94999,0.00017,1.38086]
[1779081669248,44.47,76975.29,2.0,0.95077,0.00017,1.36381]
[1779081669839,44.47,76975.29,2.0,0.95077,0.00017,1.36381]
[1779081670556,44.47,76975.29,2.0,0.95077,0.00017,1.36381]
[1779081670575,44.48,76979.1,2.0,0.9514,0.00017,1.34998]
[1779081670809,44.48,76979.1,2.0,0.9514,0.00017,1.34998]
[1779081670876,44.48,76982.67,2.0,0.952,0.00017,1.33667]
[1779081672121,44.48,76982.67,2.0,0.952,0.00017,1.33667]
[1779081672223,44.48,76983.8,2.0,0.95218,0.00017,1.33274]
[1779081672650,44.48,76983.8,2.0,0.95218,0.00017,1.33274]
[1779081672814,44.48,76983.8,2.0,0.95218,0.00017,1.33274]
[1779081672850,44.48,76984.86,2.0,0.95234,0.00017,1.32909]
[1779081673843,44.48,76984.86,2.0,0.95234,0.00017,1.32909]
[1779081674063,44.48,76984.86,2.0,0.95234,0.00017,1.32909]
[1779081674078,44.49,76988.16,2.0,0.95287,0.00017,1.31718]
[1779081675880,44.49,76988.24,2.0,0.95287,0.00017,1.31719]
[1779081676058,44.49,76988.24,2.0,0.95287,0.00017,1.31719]
[1779081677884,44.5,76987.79,2.0,0.95277,0.00017,1.31945]
[1779081677986,44.5,76986.55,2.0,0.95255,0.00017,1.32432]
[1779081678807,44.5,76986.55,2.0,0.95255,0.00017,1.32432]
[1779081679899,44.51,76985.89,2.0,0.95243,0.00017,1.32706]
[1779081681745,44.51,76984.79,2.0,0.95222,0.00017,1.3317]
[1779081681812,44.51,76984.79,2.0,0.95222,0.00017,1.3317]
[1779081681901,44.51,76984.79,2.0,0.95222,0.00017,1.3317]
[1779081682062,44.51,76984.79,2.0,0.95222,0.00017,1.3317]
[1779081682066,44.52,76983.95,2.0,0.95207,0.00017,1.33509]
[1779081682802,44.52,76982.87,2.0,0.95188,0.00017,1.33938]
[1779081683922,44.52,76982.87,2.0,0.95188,0.00017,1.33938]
[1779081684057,44.52,76982.87,2.0,0.95188,0.00017,1.33938]
[1779081684816,44.53,76981.9,2.0,0.95169,0.00017,1.34353]
[1779081685936,44.53,76981.9,2.0,0.95169,0.00017,1.34353]
[1779081686060,44.53,76981.9,2.0,0.95169,0.00017,1.34353]
[1779081686125,44.53,76977.95,2.0,0.95101,0.00017,1.35857]
[1779081686773,44.53,76977.95,2.0,0.95101,0.00017,1.35857]
[1779081687557,44.53,76977.95,2.0,0.95101,0.00017,1.35857]
[1779081687578,44.53,76974.74,2.0,0.95044,0.00017,1.3711]
[1779081687812,44.53,76974.74,2.0,0.95044,0.00017,1.3711]
[1779081687971,44.53,76974.74,2.0,0.95044,0.00017,1.3711]
[1779081688048,44.53,76971.34,2.0,0.94985,0.00017,1.38397]
[1779081690003,44.54,76972.25,2.0,0.95,0.00017,1.38072]
[1779081690059,44.54,76972.25,2.0,0.95,0.00017,1.38072]
[1779081690171,44.54,76972.25,2.0,0.95,0.00017,1.38072]
[1779081692441,44.54,76972.98,2.0,0.95011,0.00017,1.37835]
[1779081692564,44.54,76972.98,2.0,0.95011,0.00017,1.37835]
[1779081692542,44.55,76973.05,2.0,0.95063,0.00017,1.36248]
[1779081694887,44.55,76976.03,2.0,0.95112,0.00017,1.35173]
[1779081695894,44.56,76979.73,2.0,0.95174,0.00017,1.33815]
[1779081696902,44.56,76980.82,2.0,0.95191,0.00017,1.33436]
[1779081697902,44.56,76980.82,2.0,0.95191,0.00017,1.33436]
[1779081698012,44.56,76980.82,2.0,0.95191,0.00017,1.33436]
[1779081698067,44.56,76980.82,2.0,0.95191,0.00017,1.33436]
[1779081698902,44.56,76980.95,2.0,0.95192,0.00017,1.33415]
[1779081700929,44.57,76978.58,2.0,0.95148,0.00017,1.34377]
[1779081702232,44.57,76976.15,2.0,0.95106,0.00017,1.35311]
[1779081702749,44.57,76976.15,2.0,0.95106,0.00017,1.35311]
[1779081702812,44.57,76976.15,2.0,0.95106,0.00017,1.35311]
[1779081702943,44.58,76974.51,2.0,0.95077,0.00017,1.3595]
[1779081703950,44.58,76971.57,2.0,0.95025,0.00017,1.37081]
[1779081704957,44.58,76969.39,2.0,0.94987,0.00017,1.37926]
[1779081706971,44.59,76968.16,2.0,0.94964,0.00017,1.38432]
[1779081708682,44.59,76967.92,2.0,0.94959,0.00017,1.38542]
[1779081708813,44.59,76967.92,2.0,0.94959,0.00017,1.38542]
[1779081708985,44.59,76968.24,2.0,0.94963,0.00017,1.38438]
[1779081714021,44.6,76971.34,2.0,0.95013,0.00017,1.37355]
[1779081715327,44.6,76971.34,2.0,0.95013,0.00017,1.37355]
[1779081718003,44.61,76970.76,2.0,0.95,0.00017,1.37635]
[1779081718059,44.61,76970.76,2.0,0.95,0.00017,1.37635]
[1779081718222,44.61,76970.76,2.0,0.95,0.00017,1.37635]
[1779081718484,44.61,76970.76,2.0,0.95,0.00017,1.37635]
[1779081718565,44.61,76970.54,2.0,0.94994,0.00017,1.37757]
[1779081719057,44.61,76968.64,2.0,0.94961,0.00017,1.38478]
[1779081722388,44.62,76964.68,2.0,0.9489,0.00018,1.40041]
[1779081723085,44.62,76962.18,2.0,0.94845,0.00018,1.41015]
[1779081727403,44.63,76962.03,2.0,0.9484,0.00018,1.41115]
[1779081727564,44.63,76962.03,2.0,0.9484,0.00018,1.41115]
[1779081727645,44.63,76961.88,2.0,0.94836,0.00018,1.41201]
[1779081730134,44.63,76960.32,2.0,0.94807,0.00018,1.41829]
[1779081733155,44.64,76958.91,2.0,0.9478,0.00018,1.42411]
[1779081734164,44.64,76957.57,2.0,0.94755,0.00018,1.42942]
[1779081739199,44.65,76958.53,2.0,0.9477,0.00018,1.42627]
[1779081744234,44.65,76958.25,2.0,0.94762,0.00018,1.42794]
[1779081746248,44.66,76959.89,2.0,0.94791,0.00018,1.42184]
[1779081748262,44.66,76957.41,2.0,0.94745,0.00018,1.43179]
[1779081750276,44.67,76952.58,2.0,0.94655,0.00018,1.45093]
[1779081751283,44.67,76949.39,2.0,0.94652,0.00018,1.44707]
[1779081752290,44.67,76948.11,2.0,0.94627,0.00018,1.45222]
[1779081753298,44.67,76949.08,2.0,0.94645,0.00018,1.44856]
[1779081756318,44.68,76950.71,2.0,0.94673,0.00018,1.44261]
[1779081759339,44.68,76949.7,2.0,0.94652,0.00018,1.44697]
[1779081762360,44.69,76948.17,2.0,0.94622,0.00018,1.45337]
[1779081767395,44.69,76948.05,2.0,0.94617,0.00018,1.4545]
[1779081772430,44.7,76950.17,2.0,0.94653,0.00018,1.44685]
[1779081777465,44.71,76957.44,2.0,0.94781,0.00018,1.41932]
[1779081778472,44.71,76965.45,2.0,0.94923,0.00018,1.38877]
[1779081779479,44.71,76969.83,2.0,0.94998,0.00017,1.37235]
[1779081780486,44.72,76972.38,2.0,0.95041,0.00017,1.36297]
[1779081782500,44.73,76970.99,2.0,0.95014,0.00017,1.36901]
[1779081783507,44.73,76972.78,2.0,0.95043,0.00017,1.36254]
[1779081784514,44.73,76971.71,2.0,0.95024,0.00017,1.36683]
[1779081790556,44.75,76972.05,2.0,0.95022,0.00017,1.36715]
[1779081795591,44.77,76972.42,2.0,0.95023,0.00017,1.36708]
[1779081797605,44.77,76975.8,2.0,0.95078,0.00017,1.35493]
[1779081798612,44.78,76979.26,2.0,0.95136,0.00017,1.3423]
[1779081799619,44.78,76982.23,2.0,0.95185,0.00017,1.33159]
[1779081801054,44.79,76982.17,2.0,0.95182,0.00017,1.33213]
[1779081803648,44.8,76984.91,2.0,0.95224,0.00017,1.32296]
[1779081804811,44.8,76984.73,2.0,0.95219,0.00017,1.32396]
[1779081806669,44.81,76982.92,2.0,0.95186,0.00017,1.3313]
[1779081808046,44.81,76982.87,2.0,0.95184,0.00017,1.3318]
[1779081808060,44.81,76982.87,2.0,0.95184,0.00017,1.3318]
[1779081808683,44.82,76982.45,2.0,0.95175,0.00017,1.33368]
[1779081810020,44.82,76982.05,2.0,0.95167,0.00017,1.33548]
[1779081810697,44.86,76980.82,2.0,0.95132,0.00017,1.34315]
[1779081811704,44.9,76980.53,2.0,0.95167,0.00017,1.33122]
[1779081813718,44.97,76979.37,2.0,0.95119,0.00017,1.3417]
[1779081813965,44.97,76979.37,2.0,0.95119,0.00017,1.3417]
[1779081814060,44.97,76979.37,2.0,0.95119,0.00017,1.3417]
[1779081814725,45.01,76975.52,2.0,0.9504,0.00017,1.35898]
[1779081815028,45.01,76975.52,2.0,0.9504,0.00017,1.35898]
[1779081820110,45.11,76975.65,2.0,0.95005,0.00017,1.36665]
[1779081822846,45.12,76975.51,2.0,0.94999,0.00017,1.36793]
[1779081823791,45.12,76973.3,2.0,0.94959,0.00017,1.37671]
[1779081824798,45.13,76970.84,2.0,0.94915,0.00017,1.38621]
[1779081828630,45.13,76971.15,2.0,0.94919,0.00017,1.38526]
[1779081828731,45.14,76970.87,2.0,0.94911,0.00017,1.38698]
[1779081828812,45.14,76970.87,2.0,0.94911,0.00017,1.38698]
[1779081828829,45.14,76968.48,2.0,0.94869,0.00018,1.39602]
[1779081832857,45.15,76967.48,2.0,0.94848,0.00018,1.40063]
[1779081834871,45.15,76966.21,2.0,0.94823,0.00018,1.40585]
[1779081835878,45.17,76960.93,2.0,0.94721,0.00018,1.42792]
[1779081840913,45.18,76961.16,2.0,0.94721,0.00018,1.4278]
[1779081845948,45.21,76962.1,2.0,0.94728,0.00018,1.42636]
[1779081850983,45.3,76961.92,2.0,0.94691,0.00018,1.43433]
[1779081856019,45.38,76967.32,2.0,0.94757,0.00018,1.4203]
[1779081857027,45.38,76972.68,2.0,0.94851,0.00018,1.40012]
[1779081858035,45.38,76971.48,2.0,0.94829,0.00018,1.40485]
[1779081863070,45.39,76971.11,2.0,0.94818,0.00018,1.40714]
[1779081868105,45.4,76972.59,2.0,0.94841,0.00018,1.4022]
[1779081871126,45.4,76972.69,2.0,0.94899,0.00017,1.38511]
[1779081876349,45.39,76971.89,2.0,0.94889,0.00017,1.38723]
[1779081876389,45.38,76975.68,2.0,0.94956,0.00017,1.37281]
[1779081877815,45.38,76975.68,2.0,0.94956,0.00017,1.37281]
[1779081877168,45.38,76977.39,2.0,0.94987,0.00017,1.36623]
[1779081880189,45.38,76979.19,2.0,0.95017,0.00017,1.35973]
[1779081882203,45.39,76984.1,2.0,0.95099,0.00017,1.34196]
[1779081882947,45.39,76984.1,2.0,0.95099,0.00017,1.34196]
[1779081883210,45.39,76986.28,2.0,0.95134,0.00017,1.33417]
[1779081884288,45.39,76986.28,2.0,0.95134,0.00017,1.33417]
[1779081884312,45.39,76986.28,2.0,0.95134,0.00017,1.33417]
[1779081884331,45.39,76986.39,2.0,0.95135,0.00017,1.334]
[1779081885224,45.4,76989.25,2.0,0.95182,0.00017,1.32377]
[1779081887239,45.4,76991.11,2.0,0.95211,0.00017,1.31749]
[1779081889252,45.41,76989.67,2.0,0.95184,0.00017,1.32327]
[1779081894287,45.43,76989.79,2.0,0.95181,0.00017,1.32407]
[1779081899322,45.44,76988.59,2.0,0.95155,0.00017,1.32969]
[1779081902343,45.45,76985.6,2.0,0.95101,0.00017,1.34137]
[1779081903350,45.45,76984.18,2.0,0.95076,0.00017,1.34682]
[1779081908385,45.47,76984.38,2.0,0.95075,0.00017,1.34716]
[1779081909392,45.47,76983.3,2.0,0.95056,0.00017,1.35135]
[1779081914427,45.48,76983.05,2.0,0.95047,0.00017,1.35331]
[1779081915434,45.48,76979.18,2.0,0.94979,0.00017,1.36787]
[1779081917448,45.49,76977.7,2.0,0.94952,0.00017,1.37376]
[1779081918455,45.49,76979.71,2.0,0.94986,0.00017,1.36645]
[1779081919462,45.49,76981.73,2.0,0.9502,0.00017,1.35913]
[1779081920469,45.5,76986.01,2.0,0.95092,0.00017,1.34352]
[1779081922483,45.5,76986.94,2.0,0.95106,0.00017,1.34051]
[1779081927518,45.51,76986.85,2.0,0.95099,0.00017,1.34195]
[1779081931546,45.53,76987.33,2.0,0.95157,0.00017,1.32496]
[1779081934567,45.53,76986.02,2.0,0.95132,0.00017,1.33045]
[1779081935574,45.54,76983.82,2.0,0.95093,0.00017,1.33876]
[1779081936581,45.54,76982.29,2.0,0.95066,0.00017,1.34462]
[1779081937588,45.54,76978.57,2.0,0.95002,0.00017,1.35858]
[1779081938595,45.55,76977.01,2.0,0.94974,0.00017,1.36459]
[1779081940609,45.55,76974.74,2.0,0.94933,0.00017,1.37341]
[1779081942623,45.56,76972.47,2.0,0.94891,0.00017,1.38241]
[1779081943323,45.56,76972.47,2.0,0.94891,0.00017,1.38241]
[1779081943562,45.56,76972.47,2.0,0.94891,0.00017,1.38241]
[1779081943630,45.56,76970.03,2.0,0.94848,0.00018,1.39172]
[1779081944637,45.56,76967.68,2.0,0.94805,0.00018,1.40072]
[1779081948330,45.56,76967.54,2.0,0.94801,0.00018,1.40161]
[1779081948565,45.56,76967.54,2.0,0.94801,0.00018,1.40161]
[1779081948669,45.57,76968.33,2.0,0.94815,0.00018,1.39875]
[1779081950683,45.57,76966.96,2.0,0.94789,0.00018,1.40418]
[1779081952697,45.57,76965.82,2.0,0.94768,0.00018,1.40872]
[1779081957732,45.58,76966.41,2.0,0.94776,0.00018,1.40704]
[1779081958739,45.58,76967.54,2.0,0.94795,0.00018,1.40288]
[1779081962767,45.59,76971.2,2.0,0.94858,0.00018,1.38955]
[1779081963774,45.59,76972.9,2.0,0.94887,0.00017,1.38332]
[1779081964781,45.59,76974.67,2.0,0.94917,0.00017,1.37684]
[1779081965788,45.59,76975.86,2.0,0.94937,0.00017,1.37256]
[1779081967517,45.59,76976.32,2.0,0.94944,0.00017,1.37101]
[1779081967813,45.6,76978.37,2.0,0.94979,0.00017,1.36355]
[1779081968820,45.6,76979.92,2.0,0.95005,0.00017,1.35799]
[1779081969811,45.6,76979.92,2.0,0.95005,0.00017,1.35799]
[1779081969827,45.6,76980.97,2.0,0.95022,0.00017,1.35429]
[1779081970834,45.6,76978.73,2.0,0.94982,0.00017,1.36277]
[1779081972848,45.61,76977.42,2.0,0.94958,0.00017,1.36799]
[1779081976876,45.62,76978.89,2.0,0.9498,0.00017,1.36321]
[1779081977276,45.62,76978.89,2.0,0.9498,0.00017,1.36321]
[1779081977747,45.62,76978.89,2.0,0.9498,0.00017,1.36321]
[1779081977811,45.62,76978.89,2.0,0.9498,0.00017,1.36321]
[1779081977885,45.62,76977.73,2.0,0.9496,0.00017,1.36769]
[1779081978891,45.62,76972.88,2.0,0.94875,0.00018,1.38596]
[1779081983926,45.63,76973.22,2.0,0.94877,0.00017,1.38538]
[1779081988961,45.64,76974.13,2.0,0.9489,0.00017,1.38266]
[1779081990975,45.64,76978.2,2.0,0.94959,0.00017,1.36784]
[1779081991983,45.64,76986.86,2.0,0.9516,0.00017,1.31998]
[1779081992989,45.65,76991.26,2.0,0.95232,0.00017,1.3043]
[1779081998026,45.67,76990.03,2.0,0.95204,0.00017,1.31037]
[1779082003061,45.69,76990.87,2.0,0.95211,0.00017,1.30891]
[1779082004068,45.69,76992.59,2.0,0.95238,0.00017,1.30301]
[1779082007089,45.7,76995.02,2.0,0.95274,0.00016,1.29524]
[1779082008096,45.71,76996.65,2.0,0.95299,0.00016,1.28974]
[1779082013131,45.73,76997.53,2.0,0.95305,0.00016,1.28833]
[1779082018166,45.75,76997.32,2.0,0.95294,0.00016,1.2908]
[1779082021727,45.76,76997.61,2.0,0.95296,0.00016,1.29045]
[1779082021813,45.76,76997.61,2.0,0.95296,0.00016,1.29045]
[1779082021869,45.77,76997.88,2.0,0.95297,0.00016,1.29017]
[1779082024211,45.78,76999.05,2.0,0.95313,0.00016,1.28669]
[1779082026225,45.79,77000.02,2.0,0.95325,0.00016,1.28392]
[1779082029246,45.8,77005.57,2.0,0.95411,0.00016,1.26519]
[1779082030253,45.8,77007.91,2.0,0.95447,0.00016,1.25727]
[1779082031260,45.81,77006.48,2.0,0.95422,0.00016,1.26263]
[1779082032267,45.81,77005.19,2.0,0.954,0.00016,1.26751]
[1779082036295,45.83,77002.08,2.0,0.95344,0.00016,1.27979]
[1779082038309,45.84,77004.29,2.0,0.95377,0.00016,1.27255]
[1779082039316,45.84,77002.89,2.0,0.95353,0.00016,1.27782]
[1779082044351,45.86,77003.43,2.0,0.95355,0.00016,1.2774]
[1779082047372,45.87,77006.47,2.0,0.954,0.00016,1.26755]
[1779082048379,45.87,77008.69,2.0,0.95434,0.00016,1.26005]
[1779082051400,45.89,77009.57,2.0,0.95496,0.00016,1.24216]
[1779082052407,45.89,77011.23,2.0,0.95521,0.00016,1.23671]
[1779082053414,45.9,77012.43,2.0,0.95538,0.00016,1.2329]
[1779082058449,45.92,77012.07,2.0,0.95524,0.00016,1.23597]
[1779082061470,45.93,77014.29,2.0,0.95554,0.00016,1.22934]
[1779082066505,45.95,77014.9,2.0,0.95557,0.00016,1.22872]
[1779082069526,45.95,77012.58,2.0,0.95521,0.00016,1.23678]
[1779082074561,45.95,77012.52,2.0,0.9552,0.00016,1.23695]
[1779082075947,45.95,77012.52,2.0,0.9552,0.00016,1.23695]
[1779082076058,45.95,77012.48,2.0,0.9552,0.00016,1.237]
[1779082076575,45.95,77013.38,2.0,0.95534,0.00016,1.23388]
[1779082081610,45.95,77013.13,2.0,0.9553,0.00016,1.23478]
[1779082083258,45.95,77012.75,2.0,0.95524,0.00016,1.23609]
[1779082083315,45.95,77012.75,2.0,0.95524,0.00016,1.23609]
[1779082083624,45.95,77012.1,2.0,0.95514,0.00016,1.23831]
[1779082085813,45.95,77011.53,2.0,0.95505,0.00016,1.24023]
[1779082087649,45.95,77011.56,2.0,0.95506,0.00016,1.24001]
[1779082087807,45.95,77011.56,2.0,0.95506,0.00016,1.24001]
[1779082088910,45.95,77011.98,2.0,0.95513,0.00016,1.23853]
[1779082089810,45.95,77012.86,2.0,0.95527,0.00016,1.2354]
[1779082090167,45.95,77012.87,2.0,0.95527,0.00016,1.23534]
[1779082090307,45.95,77012.87,2.0,0.95527,0.00016,1.23534]
[1779082091561,45.95,77012.56,2.0,0.95522,0.00016,1.23642]
[1779082091680,45.95,77013.56,2.0,0.95538,0.00016,1.23292]
[1779082092823,45.95,77013.56,2.0,0.95538,0.00016,1.23292]
[1779082092924,45.95,77015.72,2.0,0.95572,0.00016,1.22545]
[1779082093058,45.95,77015.72,2.0,0.95572,0.00016,1.22545]
[1779082094100,45.95,77016.16,2.0,0.95579,0.00016,1.22393]
[1779082095352,45.95,77015.81,2.0,0.95573,0.00016,1.22515]
[1779082095575,45.95,77015.81,2.0,0.95573,0.00016,1.22515]
[1779082095714,45.95,77015.81,2.0,0.95573,0.00016,1.22515]
[1779082095811,45.95,77015.81,2.0,0.95573,0.00016,1.22515]
[1779082095815,45.95,77016.27,2.0,0.9558,0.00016,1.22358]
[1779082096614,45.95,77016.27,2.0,0.9558,0.00016,1.22358]
[1779082096806,45.95,77016.27,2.0,0.9558,0.00016,1.22358]
[1779082098729,45.95,77014.54,2.0,0.95553,0.00016,1.2296]
[1779082100403,45.95,77014.74,2.0,0.95556,0.00016,1.22892]
[1779082100561,45.95,77014.74,2.0,0.95556,0.00016,1.22892]
[1779082100743,45.95,77012.39,2.0,0.95519,0.00016,1.23707]
[1779082101084,45.95,77012.39,2.0,0.95519,0.00016,1.23707]
[1779082101311,45.95,77012.39,2.0,0.95519,0.00016,1.23707]
[1779082101642,45.95,77012.39,2.0,0.95519,0.00016,1.23707]
[1779082101958,45.95,77012.39,2.0,0.95519,0.00016,1.23707]
[1779082101750,45.95,77010.63,2.0,0.95492,0.00016,1.2432]
[1779082102058,45.95,77010.63,2.0,0.95492,0.00016,1.2432]
[1779082102919,45.95,77010.63,2.0,0.95492,0.00016,1.2432]
[1779082103020,45.95,77006.55,2.0,0.95427,0.00016,1.25745]
[1779082103057,45.95,77006.55,2.0,0.95427,0.00016,1.25745]
[1779082104175,45.95,77006.39,2.0,0.95424,0.00016,1.25801]
[1779082105423,45.95,77006.47,2.0,0.95424,0.00016,1.25805]
[1779082105558,45.95,77006.47,2.0,0.95424,0.00016,1.25805]
[1779082106694,45.96,77007.09,2.0,0.95433,0.00016,1.25619]
[1779082106808,45.96,77007.09,2.0,0.95433,0.00016,1.25619]
[1779082107506,46.04,77007.06,2.0,0.95404,0.00016,1.26259]
[1779082107568,46.04,77007.06,2.0,0.95404,0.00016,1.26259]
[1779082107961,46.04,77007.06,2.0,0.95404,0.00016,1.26259]
[1779082108023,46.08,77007.22,2.0,0.95392,0.00016,1.2651]
[1779082109169,46.08,77007.32,2.0,0.95394,0.00016,1.26475]
[1779082109224,46.08,77007.32,2.0,0.95394,0.00016,1.26475]
[1779082109311,46.08,77007.32,2.0,0.95394,0.00016,1.26475]
[1779082110485,46.12,77006.5,2.0,0.95367,0.00016,1.27065]
[1779082110564,46.12,77006.5,2.0,0.95367,0.00016,1.27065]
[1779082111757,46.12,77006.73,2.0,0.95369,0.00016,1.27014]
[1779082111809,46.12,77006.73,2.0,0.95369,0.00016,1.27014]
[1779082111858,46.13,77006.92,2.0,0.95423,0.00016,1.25413]
[1779082113015,46.13,77006.92,2.0,0.95423,0.00016,1.25413]
[1779082113815,46.13,77006.94,2.0,0.95424,0.00016,1.25406]
[1779082118871,46.33,77002.99,2.0,0.95288,0.00016,1.28371]
[1779082119901,46.33,77002.99,2.0,0.95288,0.00016,1.28371]
[1779082119999,46.33,76997.84,2.0,0.95204,0.00016,1.3019]
[1779082120058,46.33,76997.84,2.0,0.95204,0.00016,1.3019]
[1779082120321,46.33,76997.84,2.0,0.95204,0.00016,1.3019]
[1779082120564,46.33,76997.84,2.0,0.95204,0.00016,1.3019]
[1779082120812,46.33,76997.84,2.0,0.95204,0.00016,1.3019]
[1779082120885,46.33,76997.66,2.0,0.95202,0.00017,1.30242]
[1779082121845,46.33,76997.66,2.0,0.95202,0.00017,1.30242]
[1779082123089,46.33,76997.08,2.0,0.95193,0.00017,1.30424]
[1779082123309,46.33,76997.08,2.0,0.95193,0.00017,1.30424]
[1779082124362,46.33,76997.02,2.0,0.95191,0.00017,1.30469]
[1779082124559,46.33,76997.02,2.0,0.95191,0.00017,1.30469]
[1779082125462,46.33,76996.41,2.0,0.9518,0.00017,1.3071]
[1779082125560,46.33,76996.41,2.0,0.9518,0.00017,1.3071]
[1779082126587,46.33,76995.82,2.0,0.95169,0.00017,1.30944]
[1779082127700,46.34,76996.33,2.0,0.95177,0.00017,1.30784]
[1779082127811,46.34,76996.33,2.0,0.95177,0.00017,1.30784]
[1779082128815,46.34,76996.85,2.0,0.95184,0.00017,1.30621]
[1779082129057,46.34,76996.85,2.0,0.95184,0.00017,1.30621]
[1779082129924,46.34,76997.09,2.0,0.95187,0.00017,1.30558]
[1779082130057,46.34,76997.09,2.0,0.95187,0.00017,1.30558]
[1779082131027,46.35,76996.87,2.0,0.95183,0.00017,1.3066]
[1779082131962,46.35,76994.69,2.0,0.95144,0.00017,1.31486]
[1779082132159,46.35,76994.69,2.0,0.95144,0.00017,1.31486]
[1779082132309,46.35,76994.69,2.0,0.95144,0.00017,1.31486]
[1779082133263,46.35,76995.07,2.0,0.9515,0.00017,1.31372]
[1779082133308,46.35,76995.07,2.0,0.9515,0.00017,1.31372]
[1779082134377,46.36,76995.29,2.0,0.95152,0.00017,1.31315]
[1779082135471,46.36,76995.29,2.0,0.95152,0.00017,1.31315]
[1779082135561,46.36,76995.29,2.0,0.95152,0.00017,1.31315]
[1779082136606,46.36,76995.29,2.0,0.95151,0.00017,1.31336]
[1779082136808,46.36,76995.29,2.0,0.95151,0.00017,1.31336]
[1779082137699,46.37,76995.25,2.0,0.95149,0.00017,1.31394]
[1779082138806,46.37,76995.11,2.0,0.95145,0.00017,1.31467]
[1779082139057,46.37,76995.11,2.0,0.95145,0.00017,1.31467]
[1779082139849,46.37,76994.43,2.0,0.95133,0.00017,1.31732]
[1779082139914,46.37,76994.43,2.0,0.95133,0.00017,1.31732]
[1779082140060,46.37,76994.43,2.0,0.95133,0.00017,1.31732]
[1779082140019,46.37,76994.62,2.0,0.95135,0.00017,1.31685]
[1779082141028,46.37,76994.62,2.0,0.95135,0.00017,1.31685]
[1779082142148,46.38,76994.54,2.0,0.95132,0.00017,1.31757]
[1779082142308,46.38,76994.54,2.0,0.95132,0.00017,1.31757]
[1779082143271,46.38,76994.34,2.0,0.95127,0.00017,1.3185]
[1779082143310,46.38,76994.34,2.0,0.95127,0.00017,1.3185]
[1779082144046,46.39,76993.24,2.0,0.95108,0.00017,1.32266]
[1779082144381,46.39,76993.24,2.0,0.95108,0.00017,1.32266]
[1779082144568,46.39,76993.24,2.0,0.95108,0.00017,1.32266]
[1779082145495,46.39,76992.96,2.0,0.95102,0.00017,1.32388]
[1779082146060,46.39,76994.59,2.0,0.95129,0.00017,1.31822]
[1779082146232,46.39,76994.59,2.0,0.95129,0.00017,1.31822]
[1779082146309,46.39,76994.59,2.0,0.95129,0.00017,1.31822]
[1779082146590,46.39,76994.59,2.0,0.95129,0.00017,1.31822]
[1779082146809,46.39,76994.59,2.0,0.95129,0.00017,1.31822]
[1779082147067,46.39,76996.13,2.0,0.95153,0.00017,1.3129]
[1779082147709,46.39,76996.13,2.0,0.95153,0.00017,1.3129]
[1779082147810,46.39,76996.13,2.0,0.95153,0.00017,1.3129]
[1779082148810,46.4,76996.43,2.0,0.95157,0.00017,1.31205]
[1779082149812,46.4,76996.43,2.0,0.95156,0.00017,1.31227]
[1779082151042,46.4,76996.73,2.0,0.9516,0.00017,1.31142]
[1779082151058,46.4,76996.73,2.0,0.9516,0.00017,1.31142]
[1779082152148,46.4,76996.72,2.0,0.9516,0.00017,1.31146]
[1779082153252,46.41,76996.44,2.0,0.95153,0.00017,1.3129]
[1779082153308,46.41,76996.44,2.0,0.95153,0.00017,1.3129]
[1779082153571,46.41,76996.44,2.0,0.95153,0.00017,1.3129]
[1779082153811,46.41,76996.44,2.0,0.95153,0.00017,1.3129]
[1779082153910,46.41,76996.03,2.0,0.95145,0.00017,1.31481]
[1779082154348,46.41,76996.03,2.0,0.95145,0.00017,1.31481]
[1779082154561,46.41,76996.03,2.0,0.95145,0.00017,1.31481]
[1779082155539,46.41,76996.77,2.0,0.95157,0.00017,1.31216]
[1779082155561,46.41,76996.77,2.0,0.95157,0.00017,1.31216]
[1779082157389,46.42,76997.08,2.0,0.9516,0.00017,1.31149]
[1779082157809,46.42,76997.08,2.0,0.9516,0.00017,1.31149]
[1779082158362,46.42,76997.08,2.0,0.95159,0.00017,1.31171]
[1779082158561,46.42,76997.08,2.0,0.95159,0.00017,1.31171]
[1779082160273,46.42,76997.08,2.0,0.95158,0.00017,1.31193]
[1779082160308,46.42,76997.08,2.0,0.95158,0.00017,1.31193]
[1779082161499,46.43,76996.26,2.0,0.95142,0.00017,1.31531]
[1779082161565,46.43,76996.26,2.0,0.95142,0.00017,1.31531]
[1779082161649,46.43,76995.16,2.0,0.95123,0.00017,1.31947]
[1779082164090,46.44,76995.51,2.0,0.95128,0.00017,1.31843]
[1779082164311,46.44,76996.03,2.0,0.95136,0.00017,1.31677]
[1779082165062,46.44,76996.03,2.0,0.95136,0.00017,1.31677]
[1779082165071,46.44,76993.05,2.0,0.95084,0.00017,1.32789]
[1779082166025,46.44,76993.05,2.0,0.95084,0.00017,1.32789]
[1779082166058,46.44,76993.05,2.0,0.95084,0.00017,1.32789]
[1779082165201,46.44,76992.12,2.0,0.95068,0.00017,1.33125]
[1779082167091,46.45,76990.19,2.0,0.95034,0.00017,1.3386]
[1779082167923,46.45,76990.19,2.0,0.95034,0.00017,1.3386]
[1779082168058,46.45,76990.19,2.0,0.95034,0.00017,1.3386]
[1779082169867,46.45,76990.51,2.0,0.95038,0.00017,1.3378]
[1779082170057,46.45,76990.51,2.0,0.95038,0.00017,1.3378]
[1779082170808,46.46,76990.42,2.0,0.95035,0.00017,1.3383]
[1779082171774,46.46,76990.09,2.0,0.9503,0.00017,1.3395]
[1779082171808,46.46,76990.09,2.0,0.9503,0.00017,1.3395]
[1779082171875,46.46,76990.26,2.0,0.95087,0.00017,1.32265]
[1779082173686,46.46,76989.68,2.0,0.95077,0.00017,1.32494]
[1779082173807,46.46,76989.68,2.0,0.95077,0.00017,1.32494]
[1779082174638,46.47,76989.69,2.0,0.95075,0.00017,1.3253]
[1779082175102,46.47,76989.69,2.0,0.95075,0.00017,1.3253]
[1779082175310,46.47,76989.78,2.0,0.95077,0.00017,1.32498]
[1779082175614,46.47,76989.78,2.0,0.95077,0.00017,1.32498]
[1779082175813,46.47,76989.78,2.0,0.95077,0.00017,1.32498]
[1779082175841,46.47,76990.13,2.0,0.95082,0.00017,1.32391]
[1779082177532,46.47,76989.59,2.0,0.95072,0.00017,1.32606]
[1779082177560,46.47,76989.59,2.0,0.95072,0.00017,1.32606]
[1779082178496,46.47,76989.68,2.0,0.95072,0.00017,1.32593]
[1779082179467,46.48,76989.81,2.0,0.95073,0.00017,1.32566]
[1779082179557,46.48,76989.81,2.0,0.95073,0.00017,1.32566]
[1779082180389,46.48,76989.21,2.0,0.95062,0.00017,1.32802]
[1779082180547,46.48,76989.21,2.0,0.95062,0.00017,1.32802]
[1779082180566,46.48,76989.21,2.0,0.95062,0.00017,1.32802]
[1779082180616,46.48,76987.16,2.0,0.95027,0.00017,1.33563]
[1779082181703,46.48,76987.16,2.0,0.95027,0.00017,1.33563]
[1779082182739,46.48,76986.5,2.0,0.95015,0.00017,1.3382]
[1779082182784,46.48,76986.5,2.0,0.95015,0.00017,1.3382]
[1779082182807,46.48,76986.5,2.0,0.95015,0.00017,1.3382]
[1779082183894,46.49,76986.13,2.0,0.95008,0.00017,1.33972]
[1779082184057,46.49,76986.13,2.0,0.95008,0.00017,1.33972]
[1779082185000,46.49,76985.87,2.0,0.95002,0.00017,1.34101]
[1779082185057,46.49,76985.87,2.0,0.95002,0.00017,1.34101]
[1779082187566,46.49,76985.31,2.0,0.9499,0.00017,1.3434]
[1779082187809,46.49,76985.31,2.0,0.9499,0.00017,1.3434]
[1779082187909,46.5,76986.02,2.0,0.95001,0.00017,1.34116]
[1779082189369,46.5,76985.06,2.0,0.94984,0.00017,1.34482]
[1779082194442,46.51,76984.67,2.0,0.94974,0.00017,1.3469]
[1779082194562,46.51,76984.67,2.0,0.94974,0.00017,1.3469]
[1779082194992,46.51,76984.67,2.0,0.94974,0.00017,1.3469]
[1779082195062,46.51,76984.67,2.0,0.94974,0.00017,1.3469]
[1779082195026,46.51,76985.49,2.0,0.94986,0.00017,1.34425]
[1779082196115,46.51,76985.49,2.0,0.94986,0.00017,1.34425]
[1779082196418,46.52,76987.09,2.0,0.95013,0.00017,1.33861]
[1779082197809,46.52,76987.09,2.0,0.95013,0.00017,1.33861]
[1779082197879,46.52,76988.6,2.0,0.95038,0.00017,1.33332]
[1779082198282,46.52,76988.6,2.0,0.95038,0.00017,1.33332]
[1779082198308,46.52,76988.6,2.0,0.95038,0.00017,1.33332]
[1779082198432,46.52,76991.17,2.0,0.9508,0.00017,1.32424]
[1779082201636,46.53,76991.07,2.0,0.95077,0.00017,1.325]
[1779082201735,46.53,76991.07,2.0,0.95077,0.00017,1.325]
[1779082201832,46.53,76996.73,2.0,0.9517,0.00017,1.30491]
[1779082202460,46.53,77004.77,2.0,0.95301,0.00016,1.27668]
[1779082203467,46.53,77008.06,2.0,0.95353,0.00016,1.26542]
[1779082208503,46.54,77007.05,2.0,0.95333,0.00016,1.26968]
[1779082210303,46.55,77007.51,2.0,0.95339,0.00016,1.26836]
[1779082210309,46.55,77007.51,2.0,0.95339,0.00016,1.26836]
[1779082210517,46.55,77009.55,2.0,0.95371,0.00016,1.26152]
[1779082213538,46.56,77013.66,2.0,0.95432,0.00016,1.24811]
[1779082214545,46.57,77019.85,2.0,0.95528,0.00016,1.22712]
[1779082215195,46.57,77019.85,2.0,0.95528,0.00016,1.22712]
[1779082215739,46.57,77019.85,2.0,0.95528,0.00016,1.22712]
[1779082215814,46.57,77019.85,2.0,0.95528,0.00016,1.22712]
[1779082215838,46.57,77024.09,2.0,0.95592,0.00015,1.21301]
[1779082216559,46.58,77025.73,2.0,0.95616,0.00015,1.20781]
[1779082218573,46.59,77022.4,2.0,0.95561,0.00015,1.21989]
[1779082219580,46.59,77018.64,2.0,0.95501,0.00016,1.23311]
[1779082220587,46.6,77013.96,2.0,0.95426,0.00016,1.24959]
[1779082222601,46.6,77012.6,2.0,0.95401,0.00016,1.25492]
[1779082226629,46.62,77010.82,2.0,0.95367,0.00016,1.26233]
[1779082228050,46.62,77010.82,2.0,0.95367,0.00016,1.26233]
[1779082228146,46.63,77008.12,2.0,0.95321,0.00016,1.27232]
[1779082228643,46.63,77006.83,2.0,0.953,0.00016,1.27685]
[1779082231664,46.64,77007.15,2.0,0.95356,0.00016,1.2604]
[1779082233678,46.65,77008.86,2.0,0.95381,0.00016,1.25501]
[1779082239720,46.67,77008.46,2.0,0.95367,0.00016,1.2582]
[1779082242741,46.68,77011.04,2.0,0.95404,0.00016,1.25012]
[1779082243748,46.69,77013.17,2.0,0.95436,0.00016,1.24306]
[1779082244755,46.69,77011.58,2.0,0.9541,0.00016,1.24888]
[1779082247776,46.7,77013.72,2.0,0.95439,0.00016,1.24242]
[1779082248783,46.71,77014.58,2.0,0.95451,0.00016,1.23978]
[1779082249790,46.71,77015.41,2.0,0.95463,0.00016,1.23724]
[1779082253977,46.72,77015.16,2.0,0.95455,0.00016,1.23909]
[1779082258208,46.75,77014.43,2.0,0.95436,0.00016,1.24322]
[1779082258311,46.75,77014.43,2.0,0.95436,0.00016,1.24322]
[1779082258853,46.75,77009.92,2.0,0.95362,0.00016,1.25915]
[1779082259860,46.75,77008.69,2.0,0.95341,0.00016,1.26375]
[1779082260867,46.76,77007.59,2.0,0.95322,0.00016,1.26788]
[1779082261983,46.76,77007.59,2.0,0.95322,0.00016,1.26788]
[1779082262881,46.76,77006.09,2.0,0.95295,0.00016,1.27369]
[1779082267916,46.78,77004.65,2.0,0.95266,0.00016,1.28009]
[1779082271944,46.8,77002.61,2.0,0.95227,0.00016,1.28831]
[1779082272951,46.8,77004.54,2.0,0.95258,0.00016,1.28177]
[1779082273958,46.8,77003.29,2.0,0.95236,0.00016,1.28642]
[1779082274965,46.81,77001.46,2.0,0.95205,0.00016,1.29312]
[1779082277986,46.82,76994.08,2.0,0.95079,0.00017,1.32007]
[1779082278993,46.82,76988.97,2.0,0.94992,0.00017,1.33867]
[1779082280000,46.82,76986.72,2.0,0.94952,0.00017,1.347]
[1779082281007,46.82,76984.52,2.0,0.94914,0.00017,1.35515]
[1779082283021,46.83,76983.44,2.0,0.94894,0.00017,1.35937]
[1779082288061,46.84,76981.68,2.0,0.9486,0.00017,1.36658]
[1779082289067,46.84,76980.65,2.0,0.94841,0.00017,1.37046]
[1779082291081,46.84,76980.53,2.0,0.94896,0.00017,1.35438]
[1779082296116,46.85,76980.33,2.0,0.94889,0.00017,1.35579]
[1779082297123,46.85,76989.28,2.0,0.95042,0.00017,1.32356]
[1779082298130,46.85,76991.84,2.0,0.95084,0.00017,1.31457]
[1779082303165,46.87,76991.48,2.0,0.95073,0.00017,1.31685]
[1779082308200,46.88,76992.09,2.0,0.95079,0.00017,1.31564]
[1779082313235,46.87,76992.72,2.0,0.95092,0.00017,1.31295]
[1779082316256,46.88,76991.95,2.0,0.95076,0.00017,1.3163]
[1779082317263,46.89,76990.98,2.0,0.95059,0.00017,1.31997]
[1779082318270,46.89,76990.05,2.0,0.95042,0.00017,1.32349]
[1779082319277,46.89,76988.0,2.0,0.95006,0.00017,1.33104]
[1779082320284,46.89,76986.04,2.0,0.94972,0.00017,1.33827]
[1779082321291,46.89,76984.92,2.0,0.94952,0.00017,1.34248]
[1779082322299,46.9,76982.55,2.0,0.94911,0.00017,1.35123]
[1779082325320,46.9,76985.93,2.0,0.94967,0.00017,1.33941]
[1779082326327,46.9,76990.73,2.0,0.95048,0.00017,1.3223]
[1779082327334,46.91,76992.8,2.0,0.95082,0.00017,1.31508]
[1779082328341,46.91,76993.54,2.0,0.95093,0.00017,1.31264]
[1779082331369,46.92,76989.87,2.0,0.95029,0.00017,1.32637]
[1779082332369,46.92,76985.06,2.0,0.94947,0.00017,1.3437]
[1779082333376,46.92,76981.46,2.0,0.94884,0.00017,1.35676]
[1779082335545,46.92,76981.78,2.0,0.9489,0.00017,1.3556]
[1779082335567,46.92,76983.94,2.0,0.94927,0.00017,1.34775]
[1779082336397,46.92,76985.22,2.0,0.94949,0.00017,1.34312]
[1779082338972,46.92,76984.74,2.0,0.94941,0.00017,1.34485]
[1779082339060,46.92,76984.74,2.0,0.94941,0.00017,1.34485]
[1779082339129,46.92,76984.93,2.0,0.94944,0.00017,1.34431]
[1779082339423,46.92,76986.79,2.0,0.94975,0.00017,1.33774]
[1779082340430,46.92,76988.46,2.0,0.95002,0.00017,1.33189]
[1779082343316,46.93,76987.98,2.0,0.94993,0.00017,1.33395]
[1779082343451,46.93,76990.14,2.0,0.95029,0.00017,1.32635]
[1779082344458,46.93,76993.33,2.0,0.95082,0.00017,1.31512]
[1779082345465,46.93,76995.12,2.0,0.95111,0.00017,1.30894]
[1779082346472,46.94,76996.75,2.0,0.95137,0.00017,1.30335]
[1779082347925,46.94,76996.75,2.0,0.95137,0.00017,1.30335]
[1779082348062,46.94,76996.75,2.0,0.95137,0.00017,1.30335]
[1779082348164,46.94,77000.75,2.0,0.95201,0.00016,1.28966]
[1779082348486,46.94,77003.23,2.0,0.95242,0.00016,1.28095]
[1779082350500,46.95,77002.23,2.0,0.95223,0.00016,1.28496]
[1779082351507,46.95,77002.71,2.0,0.95285,0.00016,1.26718]
[1779082352514,46.96,77001.91,2.0,0.95271,0.00016,1.27022]
[1779082353521,46.96,77001.07,2.0,0.95256,0.00016,1.27342]
[1779082354368,46.96,77001.07,2.0,0.95256,0.00016,1.27342]
[1779082354528,46.96,76993.49,2.0,0.9513,0.00017,1.30039]
[1779082356545,46.97,77000.1,2.0,0.95237,0.00016,1.27751]
[1779082357912,46.97,77000.1,2.0,0.95237,0.00016,1.27751]
[1779082358274,46.97,77000.1,2.0,0.95237,0.00016,1.27751]
[1779082358559,46.98,76999.38,2.0,0.95223,0.00016,1.28053]
[1779082362587,46.99,77000.12,2.0,0.95231,0.00016,1.27891]
[1779082364064,46.99,77000.12,2.0,0.95231,0.00016,1.27891]
[1779082364601,46.99,76993.21,2.0,0.95114,0.00017,1.30379]
[1779082365608,47.0,76991.45,2.0,0.95083,0.00017,1.31026]
[1779082370643,47.01,76991.11,2.0,0.95073,0.00017,1.31245]
[1779082375678,47.02,76990.96,2.0,0.95066,0.00017,1.31395]
[1779082377692,47.03,76989.26,2.0,0.95035,0.00017,1.3204]
[1779082379029,47.03,76987.15,2.0,0.94999,0.00017,1.32814]
[1779082379706,47.03,76985.78,2.0,0.94975,0.00017,1.33323]
[1779082380713,47.03,76986.51,2.0,0.94986,0.00017,1.33077]
[1779082382057,47.03,76986.51,2.0,0.94986,0.00017,1.33077]
[1779082382160,47.04,76985.07,2.0,0.94961,0.00017,1.33611]
[1779082386058,47.04,76985.14,2.0,0.94962,0.00017,1.33598]
[1779082386146,47.04,76985.17,2.0,0.94963,0.00017,1.33567]
[1779082390783,47.05,76987.05,2.0,0.94991,0.00017,1.32969]
[1779082391790,47.05,76989.38,2.0,0.9503,0.00017,1.32151]
[1779082392797,47.05,76992.76,2.0,0.95086,0.00017,1.30963]
[1779082393804,47.05,76995.46,2.0,0.95131,0.00017,1.30025]
[1779082394811,47.06,76996.93,2.0,0.95154,0.00017,1.29526]
[1779082399847,47.07,76997.45,2.0,0.95158,0.00017,1.29453]
[1779082400853,47.07,76996.27,2.0,0.95137,0.00017,1.29892]
[1779082401860,47.08,76994.84,2.0,0.95112,0.00017,1.3042]
[1779082406895,47.09,76994.19,2.0,0.95096,0.00017,1.30752]
[1779082407902,47.09,76996.12,2.0,0.95128,0.00017,1.30088]
[1779082411930,47.1,76996.76,2.0,0.95191,0.00017,1.28295]
[1779082416965,47.12,76996.69,2.0,0.95185,0.00017,1.28434]
[1779082418979,47.13,76995.58,2.0,0.95164,0.00017,1.28871]
[1779082422284,47.13,76994.83,2.0,0.95149,0.00017,1.2918]
[1779082431079,47.16,76992.95,2.0,0.95108,0.00017,1.30063]
[1779082432086,47.16,76990.62,2.0,0.95068,0.00017,1.30912]
[1779082432738,47.16,76990.62,2.0,0.95068,0.00017,1.30912]
[1779082432811,47.16,76990.62,2.0,0.95068,0.00017,1.30912]
[1779082433093,47.17,76990.24,2.0,0.9506,0.00017,1.31067]
[1779082434100,47.17,76985.16,2.0,0.94973,0.00017,1.32902]
[1779082435107,47.17,76981.68,2.0,0.94912,0.00017,1.34173]
[1779082437121,47.17,76981.39,2.0,0.94906,0.00017,1.34308]
[1779082442156,47.18,76980.2,2.0,0.94882,0.00017,1.34806]
[1779082445177,47.19,76981.48,2.0,0.94902,0.00017,1.34383]
[1779082448198,47.19,76986.51,2.0,0.94987,0.00017,1.32614]
[1779082450213,47.2,76988.87,2.0,0.95025,0.00017,1.31801]
[1779082455247,47.21,76988.97,2.0,0.95023,0.00017,1.31855]
[1779082459275,47.22,76990.02,2.0,0.95037,0.00017,1.31569]
[1779082464310,47.23,76990.4,2.0,0.95039,0.00017,1.31524]
[1779082470352,47.25,76991.18,2.0,0.95047,0.00017,1.31358]
[1779082473373,47.26,76990.8,2.0,0.95095,0.00017,1.2988]
[1779082474380,47.26,76989.7,2.0,0.95076,0.00017,1.3029]
[1779082475387,47.26,76988.32,2.0,0.95051,0.00017,1.308]
[1779082479415,47.27,76985.64,2.0,0.95002,0.00017,1.3183]
[1779082484450,47.28,76982.2,2.0,0.94939,0.00017,1.33149]
[1779082486464,47.29,76981.21,2.0,0.94921,0.00017,1.33535]
[1779082491499,47.3,76980.84,2.0,0.94911,0.00017,1.3374]
[1779082492506,47.3,76977.53,2.0,0.94853,0.00017,1.3495]
[1779082493513,47.3,76975.78,2.0,0.94821,0.00018,1.35596]
[1779082494520,47.3,76973.71,2.0,0.94785,0.00018,1.36361]
[1779082499555,47.31,76973.93,2.0,0.94786,0.00018,1.3633]
[1779082501574,47.31,76969.67,2.0,0.9471,0.00018,1.37908]
[1779082502577,47.31,76966.98,2.0,0.94661,0.00018,1.38905]
[1779082506423,47.31,76960.36,2.0,0.9454,0.00018,1.41377]
[1779082506606,47.31,76958.27,2.0,0.94502,0.00018,1.42157]
[1779082508061,47.31,76958.27,2.0,0.94502,0.00018,1.42157]
[1779082508161,47.31,76956.68,2.0,0.94472,0.00018,1.42752]
[1779082508620,47.31,76955.16,2.0,0.94444,0.00019,1.43322]
[1779082509627,47.31,76951.54,2.0,0.94377,0.00019,1.44685]
[1779082511417,47.31,76951.54,2.0,0.94377,0.00019,1.44685]
[1779082510634,47.31,76949.28,2.0,0.94335,0.00019,1.45537]
[1779082511558,47.31,76949.28,2.0,0.94335,0.00019,1.45537]
[1779082511641,47.31,76948.84,2.0,0.94327,0.00019,1.45699]
[1779082514662,47.31,76949.83,2.0,0.94346,0.00019,1.4531]
[1779082516676,47.31,76951.27,2.0,0.94373,0.00019,1.44757]
[1779082519697,47.31,76948.96,2.0,0.94331,0.00019,1.45622]
[1779082523725,47.31,76947.82,2.0,0.9431,0.00019,1.46036]
[1779082525740,47.3,76946.76,2.0,0.9429,0.00019,1.46429]
[1779082528761,47.3,76951.01,2.0,0.94371,0.00019,1.44799]
[1779082529768,47.3,76956.68,2.0,0.94477,0.00018,1.42661]
[1779082531782,47.3,76958.82,2.0,0.94577,0.00018,1.40126]
[1779082532789,47.3,76960.05,2.0,0.946,0.00018,1.39671]
[1779082537824,47.31,76960.12,2.0,0.946,0.00018,1.39667]
[1779082538831,47.31,76959.07,2.0,0.94581,0.00018,1.4006]
[1779082539838,47.31,76957.09,2.0,0.94544,0.00018,1.408]
[1779082544085,47.31,76957.32,2.0,0.94548,0.00018,1.40721]
[1779082544307,47.31,76957.32,2.0,0.94548,0.00018,1.40721]
[1779082544408,47.31,76957.75,2.0,0.94556,0.00018,1.40566]
[1779082544873,47.31,76958.71,2.0,0.94573,0.00018,1.40209]
[1779082545880,47.31,76956.96,2.0,0.94541,0.00018,1.40863]
[1779082547160,47.31,76954.89,2.0,0.94503,0.00018,1.41638]
[1779082548062,47.31,76954.89,2.0,0.94503,0.00018,1.41638]
[1779082548901,47.31,76956.63,2.0,0.94535,0.00018,1.4099]
[1779082550038,47.31,76956.63,2.0,0.94535,0.00018,1.4099]
[1779082550064,47.31,76956.63,2.0,0.94535,0.00018,1.4099]
[1779082550165,47.31,76958.11,2.0,0.94562,0.00018,1.40441]
[1779082550875,47.31,76958.11,2.0,0.94562,0.00018,1.40441]
[1779082551058,47.31,76958.11,2.0,0.94562,0.00018,1.40441]
[1779082551299,47.31,76958.11,2.0,0.94562,0.00018,1.40441]
[1779082551309,47.31,76958.11,2.0,0.94562,0.00018,1.40441]
[1779082551330,47.31,76959.58,2.0,0.94589,0.00018,1.39898]
[1779082551936,47.31,76959.58,2.0,0.94589,0.00018,1.39898]
[1779082552061,47.31,76959.58,2.0,0.94589,0.00018,1.39898]
[1779082552929,47.31,76957.55,2.0,0.94551,0.00018,1.40659]
[1779082553571,47.31,76957.55,2.0,0.94551,0.00018,1.40659]
[1779082553936,47.31,76959.5,2.0,0.94587,0.00018,1.39936]
[1779082554814,47.31,76959.5,2.0,0.94587,0.00018,1.39936]
[1779082554994,47.31,76959.5,2.0,0.94587,0.00018,1.39936]
[1779082555059,47.31,76959.5,2.0,0.94587,0.00018,1.39936]
[1779082555413,47.31,76959.5,2.0,0.94587,0.00018,1.39936]
[1779082555479,47.31,76959.5,2.0,0.94587,0.00018,1.39936]
[1779082555157,47.31,76961.95,2.0,0.94631,0.00018,1.39032]
[1779082555563,47.31,76961.95,2.0,0.94631,0.00018,1.39032]
[1779082555950,47.31,76959.91,2.0,0.94594,0.00018,1.39792]
[1779082558495,47.31,76959.84,2.0,0.94592,0.00018,1.39822]
[1779082557964,47.31,76958.71,2.0,0.94571,0.00018,1.40245]
[1779082558562,47.31,76958.71,2.0,0.94571,0.00018,1.40245]
[1779082558773,47.31,76958.71,2.0,0.94571,0.00018,1.40245]
[1779082558971,47.31,76954.66,2.0,0.94497,0.00018,1.41757]
[1779082562060,47.31,76955.0,2.0,0.94503,0.00018,1.41632]
[1779082562723,47.31,76955.05,2.0,0.94504,0.00018,1.41614]
[1779082562807,47.31,76955.05,2.0,0.94504,0.00018,1.41614]
[1779082564025,47.31,76955.99,2.0,0.94521,0.00018,1.41263]
[1779082564679,47.31,76956.26,2.0,0.94526,0.00018,1.41164]
[1779082564809,47.31,76956.26,2.0,0.94526,0.00018,1.41164]
[1779082564810,47.31,76956.26,2.0,0.94526,0.00018,1.41164]
[1779082565057,47.31,76956.26,2.0,0.94526,0.00018,1.41164]
[1779082565379,47.31,76956.26,2.0,0.94526,0.00018,1.41164]
[1779082565409,47.31,76956.31,2.0,0.94527,0.00018,1.41148]
[1779082566007,47.31,76956.31,2.0,0.94527,0.00018,1.41148]
[1779082566059,47.31,76956.31,2.0,0.94527,0.00018,1.41148]
[1779082566108,47.31,76959.62,2.0,0.94588,0.00018,1.39916]
[1779082567051,47.31,76959.62,2.0,0.94588,0.00018,1.39916]
[1779082567063,47.31,76959.62,2.0,0.94588,0.00018,1.39916]
[1779082567113,47.31,76959.62,2.0,0.94588,0.00018,1.39916]
[1779082567214,47.31,76965.13,2.0,0.94687,0.00018,1.37884]
[1779082567550,47.31,76965.13,2.0,0.94687,0.00018,1.37884]
[1779082567559,47.31,76965.13,2.0,0.94687,0.00018,1.37884]
[1779082568168,47.31,76965.13,2.0,0.94687,0.00018,1.37884]
[1779082568286,47.31,76965.13,2.0,0.94687,0.00018,1.37884]
[1779082568308,47.31,76965.13,2.0,0.94687,0.00018,1.37884]
[1779082568387,47.32,76969.47,2.0,0.94764,0.00018,1.3631]
[1779082569043,47.32,76970.48,2.0,0.94782,0.00018,1.35941]
[1779082569890,47.32,76970.48,2.0,0.94782,0.00018,1.35941]
[1779082569907,47.32,76970.48,2.0,0.94782,0.00018,1.35941]
[1779082570075,47.32,76970.48,2.0,0.94782,0.00018,1.35941]
[1779082570166,47.32,76974.4,2.0,0.9485,0.00018,1.34527]
[1779082571360,47.32,76974.4,2.0,0.9485,0.00018,1.34527]
[1779082571384,47.32,76981.4,2.0,0.94971,0.00017,1.32019]
[1779082571566,47.32,76981.4,2.0,0.94971,0.00017,1.32019]
[1779082571707,47.32,76981.4,2.0,0.94971,0.00017,1.32019]
[1779082572086,47.32,76981.4,2.0,0.94971,0.00017,1.32019]
[1779082572308,47.32,76981.4,2.0,0.94971,0.00017,1.32019]
[1779082572409,47.32,76981.35,2.0,0.94969,0.00017,1.32069]
[1779082574060,47.32,76981.45,2.0,0.94971,0.00017,1.32033]
[1779082574707,47.33,76981.95,2.0,0.94978,0.00017,1.31871]
[1779082574807,47.33,76981.95,2.0,0.94978,0.00017,1.31871]
[1779082575818,47.33,76981.99,2.0,0.94978,0.00017,1.31873]
[1779082576059,47.33,76981.99,2.0,0.94978,0.00017,1.31873]
[1779082576932,47.33,76981.29,2.0,0.94965,0.00017,1.32139]
[1779082577059,47.33,76981.29,2.0,0.94965,0.00017,1.32139]
[1779082578036,47.33,76981.29,2.0,0.94965,0.00017,1.32155]
[1779082579148,47.33,76981.19,2.0,0.94962,0.00017,1.32207]
[1779082579307,47.33,76981.19,2.0,0.94962,0.00017,1.32207]
[1779082580272,47.34,76981.06,2.0,0.94959,0.00017,1.32269]
[1779082580315,47.34,76981.06,2.0,0.94959,0.00017,1.32269]
[1779082580373,47.34,76984.81,2.0,0.95023,0.00017,1.30947]
[1779082580990,47.34,76984.81,2.0,0.95023,0.00017,1.30947]
[1779082581066,47.34,76984.81,2.0,0.95023,0.00017,1.30947]
[1779082581381,47.34,76984.81,2.0,0.95023,0.00017,1.30947]
[1779082581455,47.34,76991.89,2.0,0.9514,0.00017,1.28482]
[1779082581559,47.34,76991.89,2.0,0.9514,0.00017,1.28482]
[1779082582494,47.34,76991.89,2.0,0.9514,0.00017,1.28482]
[1779082582139,47.34,76993.93,2.0,0.95174,0.00017,1.27766]
[1779082583602,47.35,76993.88,2.0,0.95172,0.00017,1.27807]
[1779082583807,47.35,76993.88,2.0,0.95172,0.00017,1.27807]
[1779082584711,47.35,76993.88,2.0,0.95171,0.00017,1.2783]
[1779082584807,47.35,76993.88,2.0,0.95171,0.00017,1.2783]
[1779082585815,47.35,76994.13,2.0,0.95174,0.00017,1.27765]
[1779082586927,47.36,76993.57,2.0,0.95164,0.00017,1.27984]
[1779082587061,47.36,76993.57,2.0,0.95164,0.00017,1.27984]
[1779082588040,47.36,76992.86,2.0,0.95151,0.00017,1.28256]
[1779082588059,47.36,76992.86,2.0,0.95151,0.00017,1.28256]
[1779082588181,47.36,76991.75,2.0,0.95131,0.00017,1.28668]
[1779082588825,47.36,76991.75,2.0,0.95131,0.00017,1.28668]
[1779082589060,47.36,76991.75,2.0,0.95131,0.00017,1.28668]
[1779082589145,47.36,76991.75,2.0,0.95131,0.00017,1.28668]
[1779082589188,47.36,76991.73,2.0,0.9513,0.00017,1.28697]
[1779082590058,47.36,76991.73,2.0,0.9513,0.00017,1.28697]
[1779082590271,47.36,76991.73,2.0,0.9513,0.00017,1.28697]
[1779082590307,47.36,76991.73,2.0,0.9513,0.00017,1.28697]
[1779082591377,47.37,76991.63,2.0,0.95127,0.00017,1.28754]
[1779082591410,47.37,76989.05,2.0,0.9514,0.00017,1.28031]
[1779082591559,47.37,76989.05,2.0,0.9514,0.00017,1.28031]
[1779082592479,47.37,76989.05,2.0,0.9514,0.00017,1.28031]
[1779082593610,47.38,76989.37,2.0,0.95145,0.00017,1.27941]
[1779082593807,47.38,76989.37,2.0,0.95145,0.00017,1.27941]
[1779082594696,47.38,76989.61,2.0,0.95147,0.00017,1.27879]
[1779082594808,47.38,76989.61,2.0,0.95147,0.00017,1.27879]
[1779082595821,47.38,76989.01,2.0,0.95136,0.00017,1.28112]
[1779082596058,47.38,76989.01,2.0,0.95136,0.00017,1.28112]
[1779082596237,47.39,76987.55,2.0,0.95111,0.00017,1.28648]
[1779082596641,47.39,76987.55,2.0,0.95111,0.00017,1.28648]
[1779082596810,47.39,76987.55,2.0,0.95111,0.00017,1.28648]
[1779082596940,47.39,76987.55,2.0,0.95111,0.00017,1.28648]
[1779082597244,47.39,76987.41,2.0,0.95107,0.00017,1.2872]
[1779082598034,47.39,76987.41,2.0,0.95107,0.00017,1.2872]
[1779082598058,47.39,76987.41,2.0,0.95107,0.00017,1.2872]
[1779082599154,47.39,76987.41,2.0,0.95106,0.00017,1.28741]
[1779082599309,47.39,76987.41,2.0,0.95106,0.00017,1.28741]
[1779082600262,47.4,76986.88,2.0,0.95095,0.00017,1.2897]
[1779082600265,47.4,76985.47,2.0,0.95072,0.00017,1.29468]
[1779082601457,47.4,76985.47,2.0,0.95072,0.00017,1.29468]
[1779082601556,47.4,76985.8,2.0,0.95075,0.00017,1.29392]
[1779082601566,47.4,76985.8,2.0,0.95075,0.00017,1.29392]
[1779082602061,47.4,76985.8,2.0,0.95075,0.00017,1.29392]
[1779082602487,47.4,76985.8,2.0,0.95075,0.00017,1.29392]
[1779082602560,47.4,76985.66,2.0,0.95073,0.00017,1.29442]
[1779082603597,47.41,76984.86,2.0,0.95058,0.00017,1.29745]
[1779082604706,47.41,76984.6,2.0,0.95053,0.00017,1.29857]
[1779082604810,47.41,76984.6,2.0,0.95053,0.00017,1.29857]
[1779082605304,47.41,76982.8,2.0,0.95021,0.00017,1.30515]
[1779082605661,47.41,76982.8,2.0,0.95021,0.00017,1.30515]
[1779082605808,47.41,76982.8,2.0,0.95021,0.00017,1.30515]
[1779082605820,47.41,76982.8,2.0,0.95021,0.00017,1.30515]
[1779082606058,47.41,76982.8,2.0,0.95021,0.00017,1.30515]
[1779082606311,47.41,76981.58,2.0,0.95,0.00017,1.30969]
[1779082607065,47.41,76981.58,2.0,0.95,0.00017,1.30969]
[1779082607307,47.41,76981.58,2.0,0.95,0.00017,1.30969]
[1779082610989,47.42,76981.01,2.0,0.94986,0.00017,1.31244]
[1779082611287,47.42,76981.01,2.0,0.94986,0.00017,1.31244]
[1779082611309,47.42,76981.01,2.0,0.94986,0.00017,1.31244]
[1779082611671,47.43,76980.68,2.0,0.9498,0.00017,1.31378]
[1779082611810,47.43,76980.68,2.0,0.9498,0.00017,1.31378]
[1779082612391,47.43,76980.68,2.0,0.9498,0.00017,1.31378]
[1779082612567,47.43,76980.68,2.0,0.9498,0.00017,1.31378]
[1779082612410,47.43,76980.81,2.0,0.9498,0.00017,1.31366]
[1779082613819,47.43,76980.83,2.0,0.94981,0.00017,1.31359]
[1779082615233,47.43,76981.19,2.0,0.94986,0.00017,1.31248]
[1779082615307,47.43,76981.19,2.0,0.94986,0.00017,1.31248]
[1779082616640,47.44,76981.18,2.0,0.94984,0.00017,1.31286]
[1779082616807,47.44,76981.18,2.0,0.94984,0.00017,1.31286]
[1779082618060,47.44,76981.24,2.0,0.94985,0.00017,1.31282]
[1779082619485,47.44,76981.08,2.0,0.94981,0.00017,1.31356]
[1779082619561,47.44,76981.08,2.0,0.94981,0.00017,1.31356]
[1779082620885,47.45,76980.6,2.0,0.94971,0.00017,1.31562]
[1779082621016,47.45,76980.6,2.0,0.94971,0.00017,1.31562]
[1779082621065,47.45,76980.6,2.0,0.94971,0.00017,1.31562]
[1779082621416,47.45,76980.65,2.0,0.94971,0.00017,1.31561]
[1779082622281,47.45,76980.65,2.0,0.94971,0.00017,1.31561]
[1779082623430,47.46,76983.17,2.0,0.95012,0.00017,1.30715]
[1779082623698,47.46,76983.17,2.0,0.95012,0.00017,1.30715]
[1779082623808,47.46,76983.17,2.0,0.95012,0.00017,1.30715]
[1779082625100,47.46,76983.22,2.0,0.95012,0.00017,1.30715]
[1779082625167,47.46,76983.22,2.0,0.95012,0.00017,1.30715]
[1779082625312,47.46,76983.22,2.0,0.95012,0.00017,1.30715]
[1779082625444,47.46,76983.76,2.0,0.9502,0.00017,1.30541]
[1779082626527,47.46,76983.76,2.0,0.9502,0.00017,1.30541]
[1779082626563,47.46,76983.76,2.0,0.9502,0.00017,1.30541]
[1779082627957,47.47,76983.49,2.0,0.95014,0.00017,1.30674]
[1779082629357,47.47,76983.84,2.0,0.95019,0.00017,1.30568]
[1779082629561,47.47,76983.84,2.0,0.95019,0.00017,1.30568]
[1779082630761,47.47,76984.26,2.0,0.95024,0.00017,1.30456]
[1779082630810,47.47,76984.26,2.0,0.95024,0.00017,1.30456]
[1779082631193,47.47,76984.26,2.0,0.95024,0.00017,1.30456]
[1779082631309,47.47,76984.26,2.0,0.95024,0.00017,1.30456]
[1779082631487,47.47,76983.88,2.0,0.95017,0.00017,1.30609]
[1779082632194,47.47,76983.88,2.0,0.95017,0.00017,1.30609]
[1779082634059,47.48,76983.37,2.0,0.95006,0.00017,1.30827]
[1779082635016,47.48,76983.35,2.0,0.95005,0.00017,1.30852]
[1779082636060,47.48,76983.17,2.0,0.95001,0.00017,1.30934]
[1779082636436,47.48,76983.17,2.0,0.95001,0.00017,1.30934]
[1779082636563,47.48,76983.17,2.0,0.95001,0.00017,1.30934]
[1779082636522,47.49,76986.77,2.0,0.95062,0.00017,1.29676]
[1779082637595,47.49,76987.38,2.0,0.95071,0.00017,1.2948]
[1779082637811,47.49,76987.38,2.0,0.95071,0.00017,1.2948]
[1779082637863,47.49,76987.38,2.0,0.95071,0.00017,1.2948]
[1779082638057,47.49,76987.38,2.0,0.95071,0.00017,1.2948]
[1779082638536,47.49,76987.53,2.0,0.95073,0.00017,1.29447]
[1779082639252,47.49,76987.53,2.0,0.95073,0.00017,1.29447]
[1779082640063,47.5,76986.63,2.0,0.95057,0.00017,1.29785]
[1779082640671,47.5,76986.9,2.0,0.9506,0.00017,1.2971]
[1779082640810,47.5,76986.9,2.0,0.9506,0.00017,1.2971]
[1779082642087,47.5,76986.89,2.0,0.95059,0.00017,1.29733]
[1779082642309,47.5,76986.89,2.0,0.95059,0.00017,1.29733]
[1779082642564,47.5,76985.52,2.0,0.95035,0.00017,1.30237]
[1779082643284,47.5,76985.52,2.0,0.95035,0.00017,1.30237]
[1779082643308,47.5,76985.52,2.0,0.95035,0.00017,1.30237]
[1779082643571,47.51,76979.92,2.0,0.94938,0.00017,1.32249]
[1779082643910,47.51,76979.92,2.0,0.94938,0.00017,1.32249]
[1779082644062,47.51,76979.92,2.0,0.94938,0.00017,1.32249]
[1779082644578,47.51,76977.33,2.0,0.94892,0.00017,1.33193]
[1779082644914,47.51,76977.33,2.0,0.94892,0.00017,1.33193]
[1779082645057,47.51,76977.33,2.0,0.94892,0.00017,1.33193]
[1779082646315,47.51,76977.1,2.0,0.94888,0.00017,1.3329]
[1779082646593,47.51,76978.8,2.0,0.94917,0.00017,1.32694]
[1779082647599,47.51,76977.62,2.0,0.94895,0.00017,1.33132]
[1779082647716,47.51,76977.62,2.0,0.94895,0.00017,1.33132]
[1779082647808,47.51,76977.62,2.0,0.94895,0.00017,1.33132]
[1779082649135,47.51,76977.62,2.0,0.94895,0.00017,1.33132]
[1779082649308,47.51,76977.62,2.0,0.94895,0.00017,1.33132]
[1779082650372,47.52,76977.47,2.0,0.94892,0.00017,1.332]
[1779082650558,47.52,76977.47,2.0,0.94892,0.00017,1.332]
[1779082650563,47.52,76977.47,2.0,0.94892,0.00017,1.332]
[1779082650412,47.52,76978.0,2.0,0.94901,0.00017,1.33024]
[1779082650808,47.52,76978.0,2.0,0.94901,0.00017,1.33024]
[1779082651627,47.52,76977.99,2.0,0.94959,0.00017,1.31354]
[1779082653641,47.53,76976.89,2.0,0.94938,0.00017,1.31777]
[1779082655655,47.53,76974.63,2.0,0.94897,0.00017,1.32619]
[1779082659990,47.54,76973.9,2.0,0.94882,0.00017,1.32925]
[1779082660059,47.54,76973.9,2.0,0.94882,0.00017,1.32925]
[1779082660160,47.54,76975.12,2.0,0.94903,0.00017,1.32501]
[1779082660963,47.54,76975.12,2.0,0.94903,0.00017,1.32501]
[1779082661062,47.54,76975.12,2.0,0.94903,0.00017,1.32501]
[1779082661064,47.54,76975.55,2.0,0.9491,0.00017,1.32361]
[1779082662705,47.54,76969.0,2.0,0.94793,0.00018,1.34751]
[1779082666732,47.55,76968.05,2.0,0.94775,0.00018,1.35139]
[1779082671767,47.56,76967.64,2.0,0.94765,0.00018,1.35339]
[1779082677249,47.56,76967.39,2.0,0.94758,0.00018,1.35469]
[1779082677350,47.56,76961.62,2.0,0.94654,0.00018,1.37585]
[1779082677809,47.56,76959.8,2.0,0.94621,0.00018,1.3826]
[1779082678816,47.56,76958.82,2.0,0.94603,0.00018,1.38626]
[1779082682420,47.57,76958.64,2.0,0.94599,0.00018,1.38702]
[1779082682566,47.57,76958.64,2.0,0.94599,0.00018,1.38702]
[1779082682521,47.57,76958.53,2.0,0.94597,0.00018,1.38751]
[1779082684858,47.57,76957.2,2.0,0.94572,0.00018,1.39251]
[1779082686872,47.57,76954.57,2.0,0.94524,0.00018,1.40232]
[1779082687789,47.57,76954.57,2.0,0.94524,0.00018,1.40232]
[1779082687810,47.57,76954.57,2.0,0.94524,0.00018,1.40232]
[1779082687879,47.57,76953.28,2.0,0.945,0.00018,1.40714]
[1779082692534,47.57,76952.03,2.0,0.94476,0.00019,1.41184]
[1779082693715,47.57,76952.67,2.0,0.94488,0.00019,1.40946]
[1779082693815,47.57,76952.67,2.0,0.94488,0.00019,1.40946]
[1779082693921,47.57,76952.68,2.0,0.94488,0.00019,1.40943]
[1779082699963,47.57,76953.07,2.0,0.94495,0.00019,1.40806]
[1779082703588,47.57,76953.07,2.0,0.94495,0.00019,1.40806]
[1779082704060,47.57,76953.02,2.0,0.94494,0.00019,1.40829]
[1779082709026,47.57,76951.54,2.0,0.94466,0.00019,1.41386]
[1779082711044,47.57,76951.37,2.0,0.94525,0.00018,1.39692]
[1779082712049,47.57,76952.27,2.0,0.94542,0.00018,1.39359]
[1779082717084,47.57,76952.27,2.0,0.94541,0.00018,1.39376]
[1779082721998,47.58,76952.63,2.0,0.94547,0.00018,1.39257]
[1779082723334,47.58,76952.47,2.0,0.94544,0.00018,1.3932]
[1779082723563,47.58,76952.47,2.0,0.94544,0.00018,1.3932]
[1779082723661,47.58,76952.64,2.0,0.94547,0.00018,1.39264]
[1779082730175,47.58,76957.21,2.0,0.94629,0.00018,1.37599]
[1779082731182,47.58,76967.58,2.0,0.94815,0.00018,1.33826]
[1779082732189,47.58,76969.35,2.0,0.94846,0.00018,1.332]
[1779082736275,47.59,76970.26,2.0,0.94859,0.00018,1.32925]
[1779082738289,47.59,76968.71,2.0,0.94831,0.00018,1.3351]
[1779082739628,47.59,76968.71,2.0,0.94831,0.00018,1.3351]
[1779082739660,47.6,76968.72,2.0,0.9483,0.00018,1.33532]
[1779082739811,47.6,76968.72,2.0,0.9483,0.00018,1.33532]
[1779082740303,47.6,76967.26,2.0,0.94804,0.00018,1.34059]
[1779082741310,47.6,76965.98,2.0,0.94781,0.00018,1.34534]
[1779082742317,47.6,76964.88,2.0,0.9476,0.00018,1.34944]
[1779082744331,47.6,76961.94,2.0,0.94707,0.00018,1.36034]
[1779082745338,47.6,76960.43,2.0,0.94679,0.00018,1.36594]
[1779082749367,47.61,76962.06,2.0,0.94707,0.00018,1.36029]
[1779082750374,47.61,76963.89,2.0,0.94739,0.00018,1.35371]
[1779082751381,47.61,76965.24,2.0,0.94763,0.00018,1.34891]
[1779082753395,47.61,76967.21,2.0,0.94797,0.00018,1.34197]
[1779082754402,47.62,76968.72,2.0,0.94823,0.00018,1.33662]
[1779082755409,47.62,76967.8,2.0,0.94807,0.00018,1.34005]
[1779082760445,47.62,76968.91,2.0,0.94823,0.00018,1.33662]
[1779082765479,47.63,76968.64,2.0,0.94816,0.00018,1.3382]
[1779082770514,47.64,76968.55,2.0,0.94811,0.00018,1.33912]
[1779082771521,47.64,76968.68,2.0,0.94874,0.00018,1.32153]
[1779082775549,47.65,76969.77,2.0,0.9489,0.00018,1.31816]
[1779082780586,47.66,76969.42,2.0,0.94881,0.00018,1.32015]
[1779082785625,47.67,76970.13,2.0,0.94889,0.00018,1.31848]
[1779082788647,47.68,76966.85,2.0,0.94829,0.00018,1.3307]
[1779082790661,47.68,76967.86,2.0,0.94846,0.00018,1.32732]
[1779082792675,47.68,76970.48,2.0,0.9489,0.00018,1.31818]
[1779082793683,47.69,76971.9,2.0,0.94914,0.00017,1.31325]
[1779082794690,47.69,76973.62,2.0,0.94944,0.00017,1.30728]
[1779082799725,47.7,76976.01,2.0,0.94981,0.00017,1.2996]
[1779082802746,47.71,76971.07,2.0,0.94893,0.00018,1.31773]
[1779082803753,47.71,76966.41,2.0,0.9481,0.00018,1.33461]
[1779082804760,47.71,76959.17,2.0,0.9468,0.00018,1.36099]
[1779082806774,47.71,76957.89,2.0,0.94656,0.00018,1.36582]
[1779082807781,47.71,76952.37,2.0,0.94554,0.00018,1.38617]
[1779082808788,47.71,76951.17,2.0,0.94532,0.00018,1.39064]
[1779082811618,47.71,76951.14,2.0,0.94531,0.00018,1.39078]
[1779082811671,47.72,76945.1,2.0,0.94419,0.00019,1.41325]
[1779082811809,47.72,76945.1,2.0,0.94419,0.00019,1.41325]
[1779082811809,47.72,76942.66,2.0,0.94373,0.00019,1.42238]
[1779082815763,47.71,76942.66,2.0,0.94373,0.00019,1.42233]
[1779082815667,47.71,76943.62,2.0,0.94391,0.00019,1.4187]
[1779082815809,47.71,76943.62,2.0,0.94391,0.00019,1.4187]
[1779082815837,47.71,76947.99,2.0,0.94473,0.00019,1.40241]
[1779082817749,47.71,76947.99,2.0,0.94473,0.00019,1.40241]
[1779082817755,47.71,76949.75,2.0,0.94506,0.00019,1.39591]
[1779082818063,47.71,76949.75,2.0,0.94506,0.00019,1.39591]
[1779082818858,47.71,76951.91,2.0,0.94546,0.00018,1.38794]
[1779082820872,47.72,76953.98,2.0,0.94583,0.00018,1.38038]
[1779082821879,47.72,76957.91,2.0,0.94655,0.00018,1.366]
[1779082823066,47.72,76957.91,2.0,0.94655,0.00018,1.366]
[1779082823118,47.72,76957.91,2.0,0.94655,0.00018,1.366]
[1779082823310,47.72,76957.91,2.0,0.94655,0.00018,1.366]
[1779082823409,47.72,76963.79,2.0,0.9476,0.00018,1.34467]
[1779082828928,47.73,76963.55,2.0,0.94753,0.00018,1.34615]
[1779082830942,47.73,76965.45,2.0,0.94786,0.00018,1.33947]
[1779082831949,47.73,76964.0,2.0,0.94821,0.00018,1.32746]
[1779082836984,47.74,76964.23,2.0,0.94822,0.00018,1.32724]
[1779082842676,47.74,76964.59,2.0,0.94826,0.00018,1.32644]
[1779082844033,47.75,76965.69,2.0,0.94844,0.00018,1.32288]
[1779082845040,47.75,76968.29,2.0,0.94889,0.00018,1.3137]
[1779082850075,47.76,76967.75,2.0,0.94876,0.00018,1.31638]
[1779082852089,47.77,76966.41,2.0,0.94851,0.00018,1.32146]
[1779082856117,47.77,76967.76,2.0,0.94872,0.00018,1.31716]
[1779082858452,47.78,76967.75,2.0,0.94871,0.00018,1.31734]
[1779082858570,47.78,76967.75,2.0,0.94871,0.00018,1.31734]
[1779082858671,47.78,76967.82,2.0,0.94872,0.00018,1.31723]
[1779082859138,47.78,76966.01,2.0,0.94839,0.00018,1.32385]
[1779082861152,47.78,76964.81,2.0,0.94817,0.00018,1.32842]
[1779082861998,47.78,76964.81,2.0,0.94817,0.00018,1.32842]
[1779082862159,47.78,76962.78,2.0,0.9478,0.00018,1.33586]
[1779082863166,47.79,76955.45,2.0,0.94647,0.00018,1.3626]
[1779082864173,47.79,76948.57,2.0,0.9452,0.00019,1.38795]
[1779082864914,47.79,76948.57,2.0,0.9452,0.00019,1.38795]
[1779082864965,47.79,76948.57,2.0,0.9452,0.00019,1.38795]
[1779082865062,47.79,76948.57,2.0,0.9452,0.00019,1.38795]
[1779082865180,47.79,76949.45,2.0,0.94537,0.00019,1.38472]
[1779082866187,47.79,76948.57,2.0,0.9452,0.00019,1.38801]
[1779082868367,47.79,76947.92,2.0,0.94508,0.00019,1.39044]
[1779082869208,47.79,76945.74,2.0,0.94467,0.00019,1.39856]
[1779082870497,47.79,76945.74,2.0,0.94467,0.00019,1.39856]
[1779082870753,47.79,76945.74,2.0,0.94467,0.00019,1.39856]
[1779082870809,47.79,76945.74,2.0,0.94467,0.00019,1.39856]
[1779082870903,47.79,76946.19,2.0,0.94475,0.00019,1.3969]
[1779082871808,47.79,76946.19,2.0,0.94475,0.00019,1.3969]
[1779082871222,47.79,76945.87,2.0,0.94469,0.00019,1.3981]
[1779082871856,47.79,76945.87,2.0,0.94469,0.00019,1.3981]
[1779082871951,47.79,76945.87,2.0,0.94469,0.00019,1.3981]
[1779082872229,47.79,76944.02,2.0,0.94435,0.00019,1.40499]
[1779082873237,47.79,76942.25,2.0,0.94401,0.00019,1.41158]
[1779082875250,47.79,76941.26,2.0,0.94383,0.00019,1.41526]
[1779082876257,47.79,76936.92,2.0,0.943,0.00019,1.43153]
[1779082876927,47.79,76936.92,2.0,0.943,0.00019,1.43153]
[1779082876978,47.79,76936.92,2.0,0.943,0.00019,1.43153]
[1779082877069,47.79,76936.92,2.0,0.943,0.00019,1.43153]
[1779082877264,47.79,76937.24,2.0,0.94307,0.00019,1.43029]
[1779082882299,47.79,76936.83,2.0,0.943,0.00019,1.43163]
[1779082883306,47.78,76929.89,2.0,0.94166,0.00019,1.45786]
[1779082884313,47.78,76924.45,2.0,0.9406,0.0002,1.47858]
[1779082885320,47.78,76913.46,2.0,0.9384,0.0002,1.521]
[1779082886327,47.78,76908.4,2.0,0.93737,0.00021,1.54064]
[1779082887334,47.78,76905.77,2.0,0.93684,0.00021,1.55079]
[1779082888341,47.77,76904.87,2.0,0.93666,0.00021,1.55412]
[1779082889348,47.77,76905.82,2.0,0.93687,0.00021,1.55013]
[1779082890355,47.77,76904.96,2.0,0.93671,0.00021,1.5533]
[1779082890888,47.77,76904.96,2.0,0.93671,0.00021,1.5533]
[1779082891008,47.77,76904.96,2.0,0.93671,0.00021,1.5533]
[1779082891059,47.77,76904.96,2.0,0.93671,0.00021,1.5533]
[1779082891362,47.76,76904.33,2.0,0.93727,0.00021,1.53698]
[1779082893376,47.76,76905.34,2.0,0.9375,0.00021,1.53256]
[1779082898411,47.74,76905.61,2.0,0.93761,0.00021,1.53049]
[1779082900669,47.74,76905.81,2.0,0.93766,0.00021,1.5295]
[1779082900720,47.74,76905.81,2.0,0.93766,0.00021,1.5295]
[1779082900810,47.74,76905.81,2.0,0.93766,0.00021,1.5295]
[1779082900762,47.74,76905.94,2.0,0.93771,0.00021,1.52859]
[1779082901533,47.74,76908.7,2.0,0.93828,0.0002,1.51777]
[1779082902540,47.73,76912.36,2.0,0.93903,0.0002,1.50332]
[1779082905565,47.73,76913.34,2.0,0.93925,0.0002,1.49903]
[1779082908582,47.72,76909.03,2.0,0.9384,0.0002,1.51536]
[1779082909482,47.72,76909.03,2.0,0.9384,0.0002,1.51536]
[1779082909486,47.72,76909.03,2.0,0.9384,0.0002,1.51536]
[1779082909564,47.72,76909.03,2.0,0.9384,0.0002,1.51536]
[1779082909589,47.72,76906.27,2.0,0.93784,0.00021,1.52599]
[1779082910596,47.72,76902.77,2.0,0.93713,0.00021,1.53956]
[1779082911603,47.71,76896.49,2.0,0.93583,0.00021,1.56423]
[1779082912610,47.71,76891.58,2.0,0.9348,0.00021,1.58359]
[1779082913617,47.71,76888.4,2.0,0.93413,0.00022,1.59609]
[1779082914430,47.71,76888.4,2.0,0.93413,0.00022,1.59609]
[1779082914570,47.71,76888.4,2.0,0.93413,0.00022,1.59609]
[1779082914733,47.71,76888.4,2.0,0.93413,0.00022,1.59609]
[1779082914834,47.7,76887.61,2.0,0.93399,0.00022,1.59869]
[1779082915988,47.7,76887.39,2.0,0.93394,0.00022,1.59957]
[1779082916060,47.7,76887.39,2.0,0.93394,0.00022,1.59957]
[1779082916638,47.7,76889.96,2.0,0.93451,0.00021,1.58892]
[1779082920499,47.68,76889.89,2.0,0.93454,0.00021,1.58832]
[1779082920549,47.68,76889.89,2.0,0.93454,0.00021,1.58832]
[1779082920562,47.68,76889.89,2.0,0.93454,0.00021,1.58832]
[1779082920667,47.68,76890.54,2.0,0.9347,0.00021,1.58542]
[1779082922681,47.67,76889.34,2.0,0.93447,0.00021,1.58967]
[1779082923688,47.67,76890.32,2.0,0.9347,0.00021,1.58545]
[1779082925283,47.66,76891.01,2.0,0.93486,0.00021,1.5824]
[1779082925316,47.66,76891.01,2.0,0.93486,0.00021,1.5824]
[1779082925334,47.66,76891.01,2.0,0.93486,0.00021,1.5824]
[1779082925702,47.66,76889.35,2.0,0.93452,0.00021,1.58878]
[1779082926484,47.66,76889.35,2.0,0.93452,0.00021,1.58878]
[1779082926560,47.66,76889.35,2.0,0.93452,0.00021,1.58878]
[1779082926711,47.66,76889.38,2.0,0.93454,0.00021,1.58838]
[1779082931408,47.64,76889.2,2.0,0.93456,0.00021,1.58796]
[1779082931460,47.64,76889.2,2.0,0.93456,0.00021,1.58796]
[1779082931564,47.64,76889.2,2.0,0.93456,0.00021,1.58796]
[1779082931745,47.64,76888.7,2.0,0.93447,0.00021,1.58969]
[1779082936780,47.62,76890.01,2.0,0.93483,0.00021,1.583]
[1779082937432,47.62,76890.01,2.0,0.93483,0.00021,1.583]
[1779082937484,47.62,76890.01,2.0,0.93483,0.00021,1.583]
[1779082937562,47.62,76890.01,2.0,0.93483,0.00021,1.583]
[1779082937787,47.62,76889.53,2.0,0.93474,0.00021,1.58465]
[1779082938794,47.61,76890.35,2.0,0.93493,0.00021,1.58109]
[1779082939801,47.61,76891.12,2.0,0.93511,0.00021,1.57772]
[1779082943830,47.59,76892.04,2.0,0.93537,0.00021,1.57271]
[1779082944436,47.59,76892.04,2.0,0.93537,0.00021,1.57271]
[1779082944567,47.59,76892.04,2.0,0.93537,0.00021,1.57271]
[1779082944604,47.59,76892.04,2.0,0.93537,0.00021,1.57271]
[1779082944837,47.59,76892.73,2.0,0.93553,0.00021,1.56969]
[1779082945844,47.58,76893.74,2.0,0.93576,0.00021,1.5654]
[1779082948062,47.58,76893.59,2.0,0.93576,0.00021,1.56551]
[1779082948865,47.57,76893.41,2.0,0.93573,0.00021,1.56598]
[1779082951888,47.56,76893.54,2.0,0.93649,0.00021,1.54601]
[1779082955619,47.56,76892.99,2.0,0.9364,0.00021,1.54754]
[1779082955810,47.56,76892.99,2.0,0.9364,0.00021,1.54754]
[1779082955833,47.56,76892.99,2.0,0.9364,0.00021,1.54754]
[1779082955917,47.55,76887.35,2.0,0.93522,0.00021,1.56985]
[1779082956902,47.55,76887.35,2.0,0.93522,0.00021,1.56985]
[1779082956923,47.55,76865.33,2.0,0.93036,0.00023,1.65956]
[1779082957932,47.55,76858.67,2.0,0.92884,0.00023,1.68723]
[1779082958939,47.55,76854.58,2.0,0.92789,0.00023,1.70435]
[1779082959946,47.55,76855.34,2.0,0.92807,0.00023,1.70116]
[1779082960054,47.55,76855.34,2.0,0.92807,0.00023,1.70116]
[1779082960953,47.55,76855.8,2.0,0.92818,0.00023,1.69923]
[1779082964981,47.54,76854.96,2.0,0.92806,0.00023,1.7014]
[1779082966047,47.52,76854.68,2.0,0.92804,0.00023,1.70166]
[1779082966057,47.52,76854.68,2.0,0.92804,0.00023,1.70166]
[1779082966995,47.52,76854.58,2.0,0.92804,0.00023,1.70163]
[1779082967054,47.52,76854.58,2.0,0.92804,0.00023,1.70163]
[1779082969009,47.51,76852.02,2.0,0.9275,0.00023,1.71148]
[1779082970059,47.5,76852.55,2.0,0.92765,0.00023,1.70879]
[1779082971023,47.49,76853.57,2.0,0.92791,0.00023,1.70405]
[1779082973076,47.49,76854.07,2.0,0.92805,0.00023,1.70149]
[1779082973140,47.49,76854.07,2.0,0.92805,0.00023,1.70149]
[1779082974021,47.49,76854.07,2.0,0.92805,0.00023,1.70149]
[1779082973241,47.48,76854.22,2.0,0.92811,0.00023,1.70041]
[1779082974044,47.48,76856.07,2.0,0.92857,0.00023,1.6922]
[1779082975051,47.47,76857.58,2.0,0.92894,0.00023,1.68545]
[1779082976058,47.46,76858.27,2.0,0.92912,0.00023,1.68214]
[1779082977987,47.45,76859.1,2.0,0.92936,0.00023,1.67783]
[1779082978072,47.45,76860.96,2.0,0.92978,0.00023,1.67009]
[1779082981093,47.44,76861.78,2.0,0.93004,0.00023,1.66546]
[1779082982100,47.43,76864.26,2.0,0.93062,0.00023,1.65478]
[1779082983308,47.43,76866.13,2.0,0.93107,0.00023,1.64666]
[1779082988142,47.4,76868.66,2.0,0.93174,0.00022,1.63439]
[1779082989149,47.4,76867.49,2.0,0.93149,0.00022,1.63885]
[1779082991163,47.39,76868.74,2.0,0.93181,0.00022,1.63299]
[1779082994835,47.37,76870.08,2.0,0.93217,0.00022,1.62643]
[1779082995191,47.37,76874.0,2.0,0.93305,0.00022,1.61003]
[1779082996198,47.37,76879.29,2.0,0.93423,0.00022,1.58819]
[1779082997340,47.36,76880.01,2.0,0.9344,0.00022,1.58499]
[1779082998212,47.36,76883.71,2.0,0.93522,0.00022,1.56978]
[1779082999219,47.36,76886.64,2.0,0.93586,0.00021,1.55775]
[1779083001233,47.35,76885.86,2.0,0.93572,0.00021,1.56041]
[1779083003247,47.34,76886.97,2.0,0.93598,0.00021,1.55548]
[1779083004254,47.34,76883.42,2.0,0.93523,0.00022,1.56952]
[1779083005261,47.34,76881.79,2.0,0.93489,0.00022,1.57584]
[1779083007275,47.33,76882.61,2.0,0.9351,0.00022,1.57201]
[1779083011303,47.32,76882.61,2.0,0.93585,0.00021,1.55217]
[1779083014324,47.31,76883.51,2.0,0.93608,0.00021,1.54786]
[1779083015331,47.3,76885.0,2.0,0.93641,0.00021,1.54168]
[1779083017086,47.3,76884.68,2.0,0.93635,0.00021,1.54275]
[1779083024396,47.28,76885.13,2.0,0.93654,0.00021,1.53921]
[1779083027434,47.27,76895.17,2.0,0.93868,0.00021,1.49873]
[1779083028434,47.27,76910.78,2.0,0.94185,0.0002,1.438]
[1779083029436,47.27,76918.83,2.0,0.94344,0.00019,1.40705]
[1779083030443,47.27,76919.54,2.0,0.94358,0.00019,1.40435]
[1779083035478,47.27,76919.42,2.0,0.94356,0.00019,1.40478]
[1779083036487,47.27,76921.04,2.0,0.94387,0.00019,1.39864]
[1779083037492,47.27,76922.99,2.0,0.94425,0.00019,1.39129]
[1779083039506,47.27,76928.47,2.0,0.94529,0.00019,1.37077]
[1779083040514,47.27,76930.9,2.0,0.94575,0.00019,1.36176]
[1779083041520,47.27,76934.12,2.0,0.94635,0.00019,1.34988]
[1779083044541,47.27,76933.47,2.0,0.94622,0.00019,1.35253]
[1779083046555,47.27,76935.12,2.0,0.94652,0.00019,1.34658]
[1779083048571,47.28,76933.76,2.0,0.94625,0.00019,1.35178]
[1779083049576,47.28,76932.38,2.0,0.94599,0.00019,1.35697]
[1779083051590,47.28,76931.47,2.0,0.94581,0.00019,1.36048]
[1779083052597,47.28,76932.05,2.0,0.94592,0.00019,1.35839]
[1779083057632,47.28,76931.17,2.0,0.94574,0.00019,1.36197]
[1779083058639,47.29,76930.14,2.0,0.94554,0.00019,1.36586]
[1779083060653,47.29,76923.4,2.0,0.94425,0.00019,1.39121]
[1779083061660,47.29,76922.04,2.0,0.94399,0.00019,1.39635]
[1779083064681,47.29,76923.43,2.0,0.94426,0.00019,1.39112]
[1779083066695,47.29,76922.78,2.0,0.94413,0.00019,1.39359]
[1779083068709,47.28,76920.17,2.0,0.94366,0.00019,1.40281]
[1779083071731,47.27,76919.28,2.0,0.94418,0.00019,1.38741]
[1779083072738,47.27,76917.41,2.0,0.94382,0.00019,1.39446]
[1779083073745,47.27,76909.84,2.0,0.94234,0.0002,1.42327]
[1779083074755,47.27,76899.47,2.0,0.94025,0.0002,1.46326]
[1779083075770,47.27,76899.47,2.0,0.94025,0.0002,1.46326]
[1779083075803,47.27,76899.47,2.0,0.94025,0.0002,1.46326]
[1779083075871,47.27,76888.6,2.0,0.93801,0.00021,1.50581]
[1779083076766,47.27,76881.0,2.0,0.93641,0.00021,1.53589]
[1779083077773,47.26,76878.35,2.0,0.93585,0.00022,1.5463]
[1779083079650,47.26,76878.18,2.0,0.93583,0.00022,1.54675]
[1779083082810,47.25,76872.56,2.0,0.93466,0.00022,1.56852]
[1779083083817,47.24,76870.29,2.0,0.93417,0.00022,1.57746]
[1779083084824,47.24,76867.42,2.0,0.93355,0.00022,1.58888]
[1779083085832,47.24,76863.67,2.0,0.93273,0.00022,1.60393]
[1779083086839,47.23,76860.68,2.0,0.93208,0.00023,1.61591]
[1779083089860,47.22,76863.3,2.0,0.93272,0.00022,1.60412]
[1779083090867,47.21,76864.38,2.0,0.93298,0.00022,1.59937]
[1779083093888,47.2,76865.4,2.0,0.93326,0.00022,1.59427]
[1779083094485,47.2,76865.4,2.0,0.93326,0.00022,1.59427]
[1779083094537,47.2,76865.4,2.0,0.93326,0.00022,1.59427]
[1779083094563,47.2,76865.4,2.0,0.93326,0.00022,1.59427]
[1779083094895,47.2,76865.32,2.0,0.93326,0.00022,1.59429]
[1779083095902,47.19,76867.3,2.0,0.93371,0.00022,1.58589]
[1779083098923,47.18,76866.28,2.0,0.93354,0.00022,1.58918]
[1779083103387,47.17,76866.19,2.0,0.93358,0.00022,1.58837]
[1779083103437,47.17,76866.19,2.0,0.93358,0.00022,1.58837]
[1779083103559,47.17,76866.19,2.0,0.93358,0.00022,1.58837]
[1779083103958,47.16,76865.49,2.0,0.93344,0.00022,1.59093]
[1779083104965,47.16,76858.2,2.0,0.93182,0.00023,1.62062]
[1779083105972,47.15,76851.04,2.0,0.9302,0.00023,1.65007]
[1779083106979,47.15,76857.79,2.0,0.93176,0.00023,1.62167]
[1779083107986,47.15,76861.25,2.0,0.93256,0.00022,1.60701]
[1779083109166,47.14,76861.87,2.0,0.93272,0.00022,1.60411]
[1779083109210,47.14,76861.87,2.0,0.93272,0.00022,1.60411]
[1779083109308,47.14,76861.87,2.0,0.93272,0.00022,1.60411]
[1779083110000,47.14,76862.36,2.0,0.93285,0.00022,1.60177]
[1779083114030,47.12,76860.07,2.0,0.9324,0.00023,1.60994]
[1779083115037,47.12,76861.24,2.0,0.93268,0.00022,1.6048]
[1779083116428,47.11,76861.28,2.0,0.93271,0.00022,1.60431]
[1779083116518,47.11,76861.28,2.0,0.93271,0.00022,1.60431]
[1779083116559,47.11,76861.28,2.0,0.93271,0.00022,1.60431]
[1779083117051,47.11,76860.12,2.0,0.93247,0.00023,1.60877]
[1779083119065,47.1,76862.45,2.0,0.93303,0.00022,1.59853]
[1779083120927,47.09,76862.75,2.0,0.93311,0.00022,1.59697]
[1779083120930,47.09,76862.75,2.0,0.93311,0.00022,1.59697]
[1779083121064,47.09,76862.75,2.0,0.93311,0.00022,1.59697]
[1779083121165,47.09,76862.87,2.0,0.93317,0.00022,1.59587]
[1779083123093,47.08,76864.5,2.0,0.93355,0.00022,1.58888]
[1779083128128,47.06,76863.96,2.0,0.93351,0.00022,1.58966]
[1779083131150,47.05,76863.24,2.0,0.93412,0.00022,1.57237]
[1779083131243,47.05,76863.24,2.0,0.93412,0.00022,1.57237]
[1779083131251,47.05,76863.24,2.0,0.93412,0.00022,1.57237]
[1779083131309,47.05,76863.24,2.0,0.93412,0.00022,1.57237]
[1779083132157,47.04,76863.57,2.0,0.93421,0.00022,1.57077]
[1779083138203,47.03,76863.45,2.0,0.93427,0.00022,1.56975]
[1779083144117,47.01,76863.57,2.0,0.93435,0.00022,1.56827]
[1779083144175,47.01,76863.61,2.0,0.93438,0.00022,1.56761]
[1779083144206,47.01,76863.61,2.0,0.93438,0.00022,1.56761]
[1779083144309,47.01,76863.61,2.0,0.93438,0.00022,1.56761]
[1779083144409,47.01,76863.49,2.0,0.93435,0.00022,1.5681]
[1779083145252,47.0,76861.93,2.0,0.93402,0.00022,1.57423]
[1779083147266,47.0,76862.98,2.0,0.93428,0.00022,1.56943]
[1779083153308,46.98,76863.04,2.0,0.93438,0.00022,1.56771]
[1779083156099,46.97,76863.08,2.0,0.9344,0.00022,1.5673]
[1779083156148,46.97,76863.08,2.0,0.9344,0.00022,1.5673]
[1779083156159,46.97,76863.19,2.0,0.93445,0.00022,1.56636]
[1779083156309,46.97,76863.19,2.0,0.93445,0.00022,1.56636]
[1779083161364,46.95,76863.92,2.0,0.93467,0.00022,1.56218]
[1779083162962,46.95,76863.92,2.0,0.93467,0.00022,1.56218]
[1779083162968,46.95,76863.92,2.0,0.93467,0.00022,1.56218]
[1779083163060,46.95,76863.92,2.0,0.93467,0.00022,1.56218]
[1779083163161,46.95,76864.56,2.0,0.93483,0.00022,1.55933]
[1779083167406,46.93,76870.66,2.0,0.93622,0.00022,1.53345]
[1779083168413,46.93,76875.03,2.0,0.93718,0.00021,1.51568]
[1779083169420,46.93,76876.04,2.0,0.9374,0.00021,1.51147]
[1779083170427,46.93,76873.7,2.0,0.93691,0.00022,1.5207]
[1779083171362,46.93,76873.7,2.0,0.93691,0.00022,1.5207]
[1779083171414,46.93,76873.7,2.0,0.93691,0.00022,1.5207]
[1779083171565,46.93,76873.7,2.0,0.93691,0.00022,1.5207]
[1779083171605,46.92,76871.53,2.0,0.93645,0.00022,1.52927]
[1779083172441,46.92,76873.54,2.0,0.93689,0.00022,1.521]
[1779083173448,46.92,76875.29,2.0,0.93728,0.00021,1.51381]
[1779083179490,46.91,76880.47,2.0,0.93843,0.00021,1.4922]
[1779083180497,46.9,76884.22,2.0,0.93922,0.00021,1.47721]
[1779083181504,46.9,76885.69,2.0,0.93953,0.00021,1.47131]
[1779083182436,46.9,76885.69,2.0,0.93953,0.00021,1.47131]
[1779083182485,46.9,76885.69,2.0,0.93953,0.00021,1.47131]
[1779083182560,46.9,76885.69,2.0,0.93953,0.00021,1.47131]
[1779083182643,46.9,76885.98,2.0,0.9396,0.00021,1.47008]
[1779083188807,46.9,76885.57,2.0,0.93953,0.00021,1.47126]
[1779083190567,46.89,76886.86,2.0,0.93982,0.00021,1.46592]
[1779083191463,46.89,76886.86,2.0,0.93982,0.00021,1.46592]
[1779083191514,46.89,76886.86,2.0,0.93982,0.00021,1.46592]
[1779083191564,46.89,76886.86,2.0,0.93982,0.00021,1.46592]
[1779083191574,46.89,76886.12,2.0,0.94036,0.00021,1.45014]
[1779083195602,46.89,76887.17,2.0,0.94059,0.00021,1.44578]
[1779083197061,46.89,76887.17,2.0,0.94059,0.00021,1.44578]
[1779083197172,46.89,76887.17,2.0,0.94059,0.00021,1.44578]
[1779083197159,46.89,76889.11,2.0,0.94099,0.00021,1.43815]
[1779083197313,46.89,76889.11,2.0,0.94099,0.00021,1.43815]
[1779083197616,46.89,76888.91,2.0,0.94095,0.00021,1.4389]
[1779083201645,46.89,76908.91,2.0,0.94495,0.00019,1.36197]
[1779083202653,46.89,76912.96,2.0,0.94573,0.00019,1.34681]
[1779083206010,46.89,76912.23,2.0,0.94557,0.00019,1.34977]
[1779083206023,46.89,76912.23,2.0,0.94557,0.00019,1.34977]
[1779083206060,46.89,76912.23,2.0,0.94557,0.00019,1.34977]
[1779083206160,46.89,76911.36,2.0,0.9454,0.00019,1.35314]
[1779083210709,46.9,76905.12,2.0,0.94416,0.0002,1.3772]
[1779083211716,46.9,76904.03,2.0,0.94395,0.0002,1.38141]
[1779083213586,46.9,76903.81,2.0,0.9439,0.0002,1.3823]
[1779083213628,46.9,76903.81,2.0,0.9439,0.0002,1.3823]
[1779083213811,46.9,76903.81,2.0,0.9439,0.0002,1.3823]
[1779083213869,46.9,76903.73,2.0,0.94388,0.0002,1.38266]
[1779083218765,46.9,76902.78,2.0,0.94368,0.0002,1.38653]
[1779083219772,46.9,76901.51,2.0,0.94343,0.0002,1.39142]
[1779083221144,46.9,76901.51,2.0,0.94343,0.0002,1.39142]
[1779083221268,46.9,76901.51,2.0,0.94343,0.0002,1.39142]
[1779083221237,46.9,76900.01,2.0,0.94313,0.0002,1.3972]
[1779083221311,46.9,76900.01,2.0,0.94313,0.0002,1.3972]
[1779083221786,46.9,76900.21,2.0,0.94317,0.0002,1.39646]
[1779083226821,46.91,76899.63,2.0,0.94304,0.0002,1.39881]
[1779083228835,46.91,76900.85,2.0,0.94328,0.0002,1.39418]
[1779083229528,46.91,76900.85,2.0,0.94328,0.0002,1.39418]
[1779083229561,46.91,76900.85,2.0,0.94328,0.0002,1.39418]
[1779083229579,46.91,76900.85,2.0,0.94328,0.0002,1.39418]
[1779083229842,46.91,76900.13,2.0,0.94314,0.0002,1.39697]
[1779083231251,46.91,76900.13,2.0,0.94314,0.0002,1.39697]
[1779083231266,46.91,76901.24,2.0,0.94336,0.0002,1.39278]
[1779083231326,46.91,76901.24,2.0,0.94336,0.0002,1.39278]
[1779083231856,46.91,76906.85,2.0,0.94446,0.0002,1.37142]
[1779083232863,46.91,76911.07,2.0,0.94528,0.00019,1.35555]
[1779083233870,46.91,76912.41,2.0,0.94553,0.00019,1.3506]
[1779083234627,46.91,76912.41,2.0,0.94553,0.00019,1.3506]
[1779083234679,46.91,76912.41,2.0,0.94553,0.00019,1.3506]
[1779083234813,46.91,76912.41,2.0,0.94553,0.00019,1.3506]
[1779083234877,46.91,76913.72,2.0,0.94578,0.00019,1.34578]
[1779083235884,46.91,76919.47,2.0,0.94687,0.00019,1.32446]
[1779083240655,46.92,76918.96,2.0,0.94674,0.00019,1.3269]
[1779083240707,46.92,76918.96,2.0,0.94674,0.00019,1.3269]
[1779083240808,46.92,76918.96,2.0,0.94674,0.00019,1.3269]
[1779083240919,46.92,76918.77,2.0,0.9467,0.00019,1.32775]
[1779083244947,46.93,76920.04,2.0,0.94691,0.00019,1.32357]
[1779083247639,46.93,76920.59,2.0,0.947,0.00019,1.32182]
[1779083247688,46.93,76920.59,2.0,0.947,0.00019,1.32182]
[1779083247809,46.93,76920.59,2.0,0.947,0.00019,1.32182]
[1779083247968,46.94,76920.72,2.0,0.94702,0.00019,1.32148]
[1779083248975,46.94,76927.95,2.0,0.94836,0.00018,1.29502]
[1779083249982,46.94,76928.83,2.0,0.94851,0.00018,1.29199]
[1779083251996,46.95,76929.28,2.0,0.94922,0.00018,1.27303]
[1779083256960,46.96,76929.62,2.0,0.94924,0.00018,1.27265]
[1779083256965,46.96,76929.62,2.0,0.94924,0.00018,1.27265]
[1779083257063,46.96,76929.62,2.0,0.94924,0.00018,1.27265]
[1779083257163,46.96,76931.29,2.0,0.94953,0.00018,1.26682]
[1779083258038,46.96,76932.78,2.0,0.94979,0.00018,1.26167]
[1779083259045,46.97,76934.01,2.0,0.95,0.00018,1.25748]
[1779083260052,46.97,76936.8,2.0,0.95049,0.00018,1.24771]
[1779083261059,46.97,76938.27,2.0,0.95074,0.00018,1.24271]
[1779083261930,46.97,76938.27,2.0,0.95074,0.00018,1.24271]
[1779083261982,46.97,76938.27,2.0,0.95074,0.00018,1.24271]
[1779083262064,46.97,76938.27,2.0,0.95074,0.00018,1.24271]
[1779083262066,46.98,76939.56,2.0,0.95095,0.00018,1.23838]
[1779083267102,47.0,76940.26,2.0,0.95101,0.00018,1.23723]
[1779083272137,47.01,76939.76,2.0,0.95085,0.00018,1.24036]
[1779083273144,47.02,76938.11,2.0,0.95055,0.00018,1.24651]
[1779083274151,47.02,76934.14,2.0,0.94982,0.00018,1.261]
[1779083274849,47.02,76934.14,2.0,0.94982,0.00018,1.261]
[1779083274902,47.02,76934.14,2.0,0.94982,0.00018,1.261]
[1779083275068,47.02,76934.14,2.0,0.94982,0.00018,1.261]
[1779083275158,47.03,76934.25,2.0,0.94983,0.00018,1.26086]
[1779083278179,47.03,76935.97,2.0,0.9501,0.00018,1.25538]
[1779083281200,47.04,76934.14,2.0,0.94974,0.00018,1.26266]
[1779083281362,47.04,76934.14,2.0,0.94974,0.00018,1.26266]
[1779083281412,47.04,76934.14,2.0,0.94974,0.00018,1.26266]
[1779083281561,47.04,76934.14,2.0,0.94974,0.00018,1.26266]
[1779083282207,47.05,76930.5,2.0,0.94907,0.00018,1.27605]
[1779083283214,47.05,76929.02,2.0,0.94878,0.00018,1.28164]
[1779083287266,47.06,76928.33,2.0,0.94863,0.00018,1.28475]
[1779083287307,47.06,76928.33,2.0,0.94863,0.00018,1.28475]
[1779083287242,47.06,76927.51,2.0,0.94847,0.00018,1.28793]
[1779083288249,47.06,76927.35,2.0,0.94843,0.00018,1.2887]
[1779083290263,47.07,76926.35,2.0,0.94823,0.00018,1.29272]
[1779083293284,47.08,76929.69,2.0,0.94881,0.00018,1.2811]
[1779083294225,47.08,76929.69,2.0,0.94881,0.00018,1.2811]
[1779083294277,47.08,76929.69,2.0,0.94881,0.00018,1.2811]
[1779083294308,47.08,76929.69,2.0,0.94881,0.00018,1.2811]
[1779083294326,47.08,76931.77,2.0,0.94917,0.00018,1.27394]
[1779083296305,47.09,76932.43,2.0,0.94928,0.00018,1.27176]
[1779083299104,47.09,76932.0,2.0,0.94917,0.00018,1.27395]
[1779083299114,47.09,76932.0,2.0,0.94917,0.00018,1.27395]
[1779083299326,47.1,76927.93,2.0,0.94842,0.00018,1.28893]
[1779083299819,47.1,76927.93,2.0,0.94842,0.00018,1.28893]
[1779083300333,47.1,76926.5,2.0,0.94814,0.00018,1.29433]
[1779083304361,47.11,76925.63,2.0,0.94795,0.00019,1.2982]
[1779083305368,47.11,76923.35,2.0,0.94752,0.00019,1.30673]
[1779083307382,47.12,76918.59,2.0,0.9466,0.00019,1.32459]
[1779083308389,47.12,76917.28,2.0,0.94635,0.00019,1.32957]
[1779083309396,47.12,76915.97,2.0,0.94609,0.00019,1.33456]
[1779083311193,47.12,76915.97,2.0,0.94609,0.00019,1.33456]
[1779083311285,47.12,76916.01,2.0,0.94676,0.00019,1.31646]
[1779083312809,47.12,76916.28,2.0,0.94681,0.00019,1.31557]
[1779083314431,47.13,76915.13,2.0,0.94657,0.00019,1.32021]
[1779083315987,47.13,76915.13,2.0,0.94657,0.00019,1.32021]
[1779083316088,47.13,76912.78,2.0,0.94611,0.00019,1.32906]
[1779083316446,47.13,76911.09,2.0,0.94578,0.00019,1.33547]
[1779083318810,47.13,76911.21,2.0,0.9458,0.00019,1.33513]
[1779083318911,47.13,76911.15,2.0,0.94578,0.00019,1.33546]
[1779083319467,47.14,76912.03,2.0,0.94595,0.00019,1.33228]
[1779083324502,47.14,76911.67,2.0,0.94585,0.00019,1.33417]
[1779083329685,47.15,76911.7,2.0,0.94584,0.00019,1.33447]
[1779083330052,47.15,76913.83,2.0,0.94624,0.00019,1.32665]
[1779083330545,47.15,76912.2,2.0,0.94592,0.00019,1.33283]
[1779083331551,47.15,76909.02,2.0,0.9453,0.00019,1.34481]
[1779083333101,47.15,76907.19,2.0,0.94494,0.00019,1.35175]
[1779083335579,47.16,76906.41,2.0,0.94478,0.00019,1.3549]
[1779083339607,47.16,76905.55,2.0,0.9446,0.0002,1.35841]
[1779083342628,47.16,76904.1,2.0,0.9443,0.0002,1.36406]
[1779083346656,47.17,76903.1,2.0,0.9441,0.0002,1.36806]
[1779083347663,47.17,76904.95,2.0,0.94446,0.0002,1.36112]
[1779083348670,47.17,76899.5,2.0,0.94338,0.0002,1.38182]
[1779083349677,47.17,76895.65,2.0,0.94261,0.0002,1.39653]
[1779083352698,47.17,76891.91,2.0,0.94185,0.0002,1.4109]
[1779083353705,47.17,76889.77,2.0,0.94142,0.0002,1.41914]
[1779083354712,47.17,76887.29,2.0,0.94091,0.00021,1.42871]
[1779083355719,47.17,76884.24,2.0,0.94028,0.00021,1.44053]
[1779083356726,47.17,76883.22,2.0,0.94008,0.00021,1.44444]
[1779083359747,47.16,76882.46,2.0,0.93993,0.00021,1.44719]
[1779083362768,47.16,76883.54,2.0,0.94017,0.00021,1.44275]
[1779083363775,47.16,76882.09,2.0,0.93987,0.00021,1.44834]
[1779083366796,47.16,76881.2,2.0,0.9397,0.00021,1.4516]
[1779083368811,47.15,76882.62,2.0,0.94,0.00021,1.44587]
[1779083371831,47.15,76884.82,2.0,0.94117,0.00021,1.41833]
[1779083372838,47.15,76887.03,2.0,0.94163,0.0002,1.40972]
[1779083374852,47.15,76888.51,2.0,0.94193,0.0002,1.40398]
[1779083376866,47.15,76889.23,2.0,0.94208,0.0002,1.40119]
[1779083377873,47.15,76888.48,2.0,0.94193,0.0002,1.40407]
[1779083379887,47.15,76889.57,2.0,0.94215,0.0002,1.39986]
[1779083380894,47.15,76892.64,2.0,0.94277,0.0002,1.38808]
[1779083382908,47.15,76891.84,2.0,0.94261,0.0002,1.39117]
[1779083385929,47.15,76892.47,2.0,0.94273,0.0002,1.3888]
[1779083386936,47.15,76897.61,2.0,0.94376,0.0002,1.36923]
[1779083387943,47.15,76902.31,2.0,0.94468,0.0002,1.35152]
[1779083388950,47.15,76903.22,2.0,0.94486,0.0002,1.34817]
[1779083393985,47.16,76902.64,2.0,0.94472,0.0002,1.35075]
[1779083397006,47.16,76901.72,2.0,0.94453,0.0002,1.35444]
[1779083398013,47.16,76904.19,2.0,0.94501,0.00019,1.34522]
[1779083399020,47.16,76904.88,2.0,0.94514,0.00019,1.34272]
[1779083404055,47.17,76904.8,2.0,0.9451,0.00019,1.34346]
[1779083409090,47.17,76904.65,2.0,0.94505,0.00019,1.34446]
[1779083414125,47.18,76904.57,2.0,0.94501,0.00019,1.34519]
[1779083416140,47.18,76902.94,2.0,0.94469,0.0002,1.35149]
[1779083420167,47.19,76902.18,2.0,0.94452,0.0002,1.35465]
[1779083421174,47.19,76902.88,2.0,0.94465,0.0002,1.35208]
[1779083423188,47.19,76904.07,2.0,0.94488,0.0002,1.34776]
[1779083425202,47.19,76904.69,2.0,0.94499,0.00019,1.3456]
[1779083427216,47.19,76903.68,2.0,0.94479,0.0002,1.34955]
[1779083431244,47.2,76903.86,2.0,0.94549,0.00019,1.33085]
[1779083439300,47.21,76904.13,2.0,0.9455,0.00019,1.33065]
[1779083443328,47.22,76903.37,2.0,0.94533,0.00019,1.33391]
[1779083449370,47.22,76903.39,2.0,0.9453,0.00019,1.33444]
[1779083454406,47.23,76903.46,2.0,0.94529,0.00019,1.33467]
[1779083459441,47.24,76902.74,2.0,0.94512,0.0002,1.33785]
[1779083462464,47.24,76901.79,2.0,0.94492,0.0002,1.34169]
[1779083467502,47.25,76902.04,2.0,0.94495,0.0002,1.34119]
[1779083472537,47.26,76901.49,2.0,0.94481,0.0002,1.34377]
[1779083474551,47.26,76898.84,2.0,0.94428,0.0002,1.3539]
[1779083475558,47.26,76893.94,2.0,0.94331,0.0002,1.3725]
[1779083476565,47.26,76892.35,2.0,0.94299,0.0002,1.37859]
[1779083478579,47.26,76890.6,2.0,0.94263,0.0002,1.38532]
[1779083480594,47.26,76888.44,2.0,0.94219,0.0002,1.39361]
[1779083483614,47.26,76887.11,2.0,0.94192,0.0002,1.39872]
[1779083487642,47.26,76880.88,2.0,0.94064,0.00021,1.42277]
[1779083488649,47.26,76877.29,2.0,0.93989,0.00021,1.4367]
[1779083489656,47.26,76874.5,2.0,0.93931,0.00021,1.44755]
[1779083491670,47.26,76874.64,2.0,0.94007,0.00021,1.42783]
[1779083494691,47.25,76873.84,2.0,0.93991,0.00021,1.43077]
[1779083495698,47.25,76871.05,2.0,0.93932,0.00021,1.44162]
[1779083496705,47.25,76872.61,2.0,0.93966,0.00021,1.43544]
[1779083499726,47.25,76870.86,2.0,0.9393,0.00021,1.4421]
[1779083500733,47.25,76870.17,2.0,0.93915,0.00021,1.44473]
[1779083505768,47.24,76869.6,2.0,0.93905,0.00021,1.44658]
[1779083506775,47.24,76868.46,2.0,0.93882,0.00021,1.45098]
[1779083508789,47.24,76865.98,2.0,0.93829,0.00021,1.46058]
[1779083511810,47.23,76864.83,2.0,0.93806,0.00022,1.46481]
[1779083514831,47.23,76867.65,2.0,0.93869,0.00021,1.45334]
[1779083515634,47.23,76867.65,2.0,0.93869,0.00021,1.45334]
[1779083515686,47.23,76867.65,2.0,0.93869,0.00021,1.45334]
[1779083515808,47.23,76867.65,2.0,0.93869,0.00021,1.45334]
[1779083515843,47.23,76869.52,2.0,0.93909,0.00021,1.44589]
[1779083516851,47.23,76867.87,2.0,0.93874,0.00021,1.4523]
[1779083518864,47.23,76866.87,2.0,0.93854,0.00021,1.45607]
[1779083519871,47.22,76866.07,2.0,0.93837,0.00021,1.45913]
[1779083521886,47.22,76862.55,2.0,0.93762,0.00022,1.47287]
[1779083523903,47.22,76864.2,2.0,0.93799,0.00022,1.46608]
[1779083525170,47.22,76865.73,2.0,0.93833,0.00021,1.45992]
[1779083525913,47.22,76866.57,2.0,0.93852,0.00021,1.4565]
[1779083526920,47.21,76867.88,2.0,0.9388,0.00021,1.45123]
[1779083530948,47.21,76867.18,2.0,0.93867,0.00021,1.45365]
[1779083535983,47.2,76868.11,2.0,0.93889,0.00021,1.44955]
[1779083539007,47.2,76872.96,2.0,0.93993,0.00021,1.43028]
[1779083540013,47.2,76876.72,2.0,0.94072,0.00021,1.41558]
[1779083541136,47.2,76875.73,2.0,0.94052,0.00021,1.41941]
[1779083542025,47.2,76873.43,2.0,0.94004,0.00021,1.42834]
[1779083543032,47.2,76874.07,2.0,0.94018,0.00021,1.42579]
[1779083544039,47.2,76878.46,2.0,0.94109,0.00021,1.40869]
[1779083545046,47.2,76882.35,2.0,0.9419,0.00021,1.39366]
[1779083548067,47.2,76883.74,2.0,0.94217,0.0002,1.38862]
[1779083551088,47.21,76883.16,2.0,0.94274,0.0002,1.37236]
[1779083553102,47.21,76885.97,2.0,0.9433,0.0002,1.36189]
[1779083554109,47.21,76887.93,2.0,0.94368,0.0002,1.35459]
[1779083555116,47.21,76891.33,2.0,0.94436,0.0002,1.34181]
[1779083556123,47.21,76893.48,2.0,0.94478,0.0002,1.3339]
[1779083560151,47.22,76896.74,2.0,0.94539,0.0002,1.32218]
[1779083561158,47.22,76899.3,2.0,0.94589,0.00019,1.31276]
[1779083562165,47.22,76900.46,2.0,0.9461,0.00019,1.30858]
[1779083563172,47.23,76901.66,2.0,0.94633,0.00019,1.30428]
[1779083564179,47.23,76904.44,2.0,0.94686,0.00019,1.29415]
[1779083566193,47.23,76903.5,2.0,0.94666,0.00019,1.29794]
[1779083570221,47.24,76902.08,2.0,0.94635,0.00019,1.30381]
[1779083574249,47.25,76902.71,2.0,0.94645,0.00019,1.30206]
[1779083577270,47.26,76904.03,2.0,0.94668,0.00019,1.29763]
[1779083582305,47.27,76902.55,2.0,0.94635,0.00019,1.30386]
[1779083584319,47.27,76901.02,2.0,0.94604,0.00019,1.30981]
[1779083587340,47.28,76900.28,2.0,0.94588,0.00019,1.31296]
[1779083590361,47.28,76897.61,2.0,0.94534,0.0002,1.32328]
[1779083591370,47.28,76894.38,2.0,0.94469,0.0002,1.33547]
[1779083595398,47.29,76895.9,2.0,0.94498,0.0002,1.33014]
[1779083599436,47.29,76894.24,2.0,0.94463,0.0002,1.33676]
[1779083600442,47.3,76885.44,2.0,0.94286,0.0002,1.37013]
[1779083601449,47.3,76883.26,2.0,0.94241,0.0002,1.37849]
[1779083606484,47.3,76883.02,2.0,0.94236,0.0002,1.37952]
[1779083608498,47.3,76883.82,2.0,0.94252,0.0002,1.3765]
[1779083611519,47.3,76884.18,2.0,0.9433,0.0002,1.35639]
[1779083613533,47.3,76883.35,2.0,0.94313,0.0002,1.35962]
[1779083614540,47.3,76882.35,2.0,0.94292,0.0002,1.36348]
[1779083617561,47.3,76887.03,2.0,0.94386,0.0002,1.34586]
[1779083618568,47.3,76891.13,2.0,0.94468,0.0002,1.33046]
[1779083619575,47.3,76894.62,2.0,0.94536,0.0002,1.31748]
[1779083620582,47.31,76895.83,2.0,0.9456,0.0002,1.31306]
[1779083621589,47.31,76896.46,2.0,0.94571,0.0002,1.31083]
[1779083626624,47.32,76896.57,2.0,0.9457,0.0002,1.31105]
[1779083628638,47.32,76895.98,2.0,0.94557,0.0002,1.31349]
[1779083633673,47.33,76895.82,2.0,0.94551,0.0002,1.31469]
[1779083638708,47.34,76895.82,2.0,0.94547,0.0002,1.31541]
[1779083640722,47.34,76894.06,2.0,0.94511,0.0002,1.32221]
[1779083642737,47.34,76892.52,2.0,0.94481,0.0002,1.32808]
[1779083644751,47.35,76891.65,2.0,0.94462,0.0002,1.33164]
[1779083648779,47.35,76892.29,2.0,0.94472,0.0002,1.32962]
[1779083649786,47.35,76891.35,2.0,0.94453,0.0002,1.33324]
[1779083653540,47.36,76889.57,2.0,0.94416,0.0002,1.3402]
[1779083653815,47.36,76888.78,2.0,0.944,0.0002,1.34325]
[1779083658850,47.36,76907.05,2.0,0.94755,0.00019,1.27576]
[1779083659857,47.37,76908.85,2.0,0.94788,0.00019,1.26938]
[1779083660864,47.37,76906.45,2.0,0.94742,0.00019,1.27833]
[1779083665899,47.38,76908.19,2.0,0.94772,0.00019,1.27251]
[1779083667913,47.38,76909.43,2.0,0.94793,0.00019,1.26837]
[1779083670934,47.39,76908.37,2.0,0.9477,0.00019,1.2728]
[1779083671941,47.39,76908.46,2.0,0.9484,0.00019,1.25437]
[1779083673955,47.4,76906.85,2.0,0.94807,0.00019,1.26059]
[1779083676976,47.41,76906.21,2.0,0.94792,0.00019,1.26351]
[1779083678990,47.41,76904.72,2.0,0.94762,0.00019,1.26932]
[1779083681004,47.42,76905.39,2.0,0.94773,0.00019,1.26724]
[1779083683018,47.42,76902.77,2.0,0.94721,0.00019,1.27718]
[1779083684025,47.42,76902.07,2.0,0.94706,0.00019,1.27992]
[1779083685032,47.43,76899.44,2.0,0.94655,0.00019,1.28974]
[1779083690069,47.44,76899.57,2.0,0.94653,0.00019,1.29002]
[1779083696109,47.45,76899.69,2.0,0.94651,0.00019,1.29048]
[1779083701146,47.46,76899.7,2.0,0.94647,0.00019,1.2913]
[1779083704167,47.47,76900.31,2.0,0.94656,0.00019,1.2895]
[1779083706181,47.47,76895.95,2.0,0.9457,0.0002,1.30589]
[1779083707188,47.47,76891.74,2.0,0.94486,0.0002,1.32167]
[1779083708195,47.48,76892.49,2.0,0.94501,0.0002,1.31897]
[1779083710209,47.48,76891.24,2.0,0.94475,0.0002,1.32384]
[1779083715246,47.49,76890.72,2.0,0.94462,0.0002,1.32626]
[1779083716252,47.49,76883.8,2.0,0.94323,0.0002,1.35238]
[1779083719273,47.49,76884.63,2.0,0.94339,0.0002,1.34939]
[1779083724308,47.49,76884.52,2.0,0.94335,0.0002,1.35007]
[1779083727329,47.49,76883.87,2.0,0.94321,0.0002,1.35268]
[1779083728336,47.5,76886.04,2.0,0.94365,0.0002,1.34453]
[1779083729343,47.5,76889.75,2.0,0.94439,0.0002,1.33065]
[1779083731357,47.5,76889.65,2.0,0.94507,0.0002,1.31243]
[1779083736395,47.51,76881.22,2.0,0.94335,0.0002,1.34456]
[1779083737399,47.51,76875.06,2.0,0.94209,0.00021,1.36801]
[1779083738406,47.51,76875.83,2.0,0.94225,0.00021,1.3651]
[1779083739413,47.51,76878.71,2.0,0.94284,0.0002,1.35417]
[1779083742434,47.51,76880.92,2.0,0.94328,0.0002,1.34593]
[1779083747469,47.51,76880.57,2.0,0.94319,0.0002,1.34753]
[1779083748476,47.51,76883.3,2.0,0.94374,0.0002,1.33728]
[1779083750490,47.52,76880.93,2.0,0.94326,0.0002,1.34636]
[1779083754518,47.52,76879.86,2.0,0.94303,0.0002,1.35062]
[1779083755525,47.52,76878.86,2.0,0.94282,0.0002,1.35446]
[1779083757539,47.52,76877.31,2.0,0.9425,0.00021,1.36042]
[1779083760560,47.52,76875.29,2.0,0.94208,0.00021,1.36821]
[1779083764588,47.52,76873.83,2.0,0.94177,0.00021,1.37387]
[1779083765595,47.52,76872.64,2.0,0.94152,0.00021,1.37844]
[1779083766602,47.52,76871.37,2.0,0.94126,0.00021,1.38332]
[1779083767609,47.52,76870.43,2.0,0.94106,0.00021,1.38693]
[1779083768616,47.52,76871.34,2.0,0.94125,0.00021,1.38342]
[1779083770574,47.52,76871.27,2.0,0.94124,0.00021,1.38369]
[1779083770644,47.52,76879.43,2.0,0.94292,0.0002,1.35254]
[1779083770901,47.52,76879.43,2.0,0.94292,0.0002,1.35254]
[1779083771632,47.52,76879.43,2.0,0.94292,0.0002,1.35254]
[1779083771644,47.52,76882.94,2.0,0.94363,0.0002,1.33932]
[1779083771835,47.52,76882.94,2.0,0.94363,0.0002,1.33932]
[1779083772569,47.52,76882.94,2.0,0.94363,0.0002,1.33932]
[1779083772621,47.52,76882.94,2.0,0.94363,0.0002,1.33932]
[1779083772651,47.52,76888.2,2.0,0.94469,0.0002,1.31966]
[1779083773631,47.52,76888.2,2.0,0.94469,0.0002,1.31966]
[1779083773658,47.53,76889.11,2.0,0.94486,0.0002,1.31636]
[1779083774406,47.53,76889.11,2.0,0.94486,0.0002,1.31636]
[1779083774665,47.53,76890.11,2.0,0.94506,0.0002,1.31273]
[1779083775476,47.53,76890.11,2.0,0.94506,0.0002,1.31273]
[1779083775502,47.53,76890.11,2.0,0.94506,0.0002,1.31273]
[1779083775529,47.53,76890.11,2.0,0.94506,0.0002,1.31273]
[1779083775560,47.53,76890.11,2.0,0.94506,0.0002,1.31273]
[1779083775612,47.53,76890.11,2.0,0.94506,0.0002,1.31273]
[1779083775672,47.53,76889.53,2.0,0.94494,0.0002,1.31499]
[1779083777519,47.53,76889.89,2.0,0.945,0.0002,1.31376]
[1779083779521,47.53,76889.73,2.0,0.94496,0.0002,1.31456]
[1779083779566,47.53,76889.73,2.0,0.94496,0.0002,1.31456]
[1779083779618,47.53,76889.73,2.0,0.94496,0.0002,1.31456]
[1779083781561,47.54,76889.6,2.0,0.94492,0.0002,1.31526]
[1779083783567,47.54,76888.58,2.0,0.94471,0.0002,1.31927]
[1779083783814,47.54,76888.58,2.0,0.94471,0.0002,1.31927]
[1779083785593,47.54,76888.69,2.0,0.94472,0.0002,1.31906]
[1779083785810,47.54,76888.69,2.0,0.94472,0.0002,1.31906]
[1779083787770,47.54,76888.73,2.0,0.94472,0.0002,1.3191]
[1779083787756,47.55,76887.4,2.0,0.94445,0.0002,1.32417]
[1779083788561,47.55,76887.4,2.0,0.94445,0.0002,1.32417]
[1779083789931,47.55,76886.66,2.0,0.94429,0.0002,1.32713]
[1779083790058,47.55,76886.66,2.0,0.94429,0.0002,1.32713]
[1779083791784,47.55,76884.68,2.0,0.9446,0.0002,1.31583]
[1779083791916,47.55,76884.68,2.0,0.9446,0.0002,1.31583]
[1779083792060,47.55,76884.68,2.0,0.9446,0.0002,1.31583]
[1779083792328,47.55,76884.68,2.0,0.9446,0.0002,1.31583]
[1779083792380,47.55,76884.68,2.0,0.9446,0.0002,1.31583]
[1779083792562,47.55,76884.68,2.0,0.9446,0.0002,1.31583]
[1779083792791,47.55,76882.28,2.0,0.94412,0.0002,1.3249]
[1779083794064,47.55,76882.12,2.0,0.94408,0.0002,1.3256]
[1779083794412,47.55,76882.12,2.0,0.94408,0.0002,1.3256]
[1779083794565,47.55,76882.12,2.0,0.94408,0.0002,1.3256]
[1779083796819,47.56,76883.91,2.0,0.94443,0.0002,1.31915]
[1779083797659,47.56,76883.91,2.0,0.94443,0.0002,1.31915]
[1779083797711,47.56,76883.91,2.0,0.94443,0.0002,1.31915]
[1779083797808,47.56,76883.91,2.0,0.94443,0.0002,1.31915]
[1779083797826,47.56,76886.66,2.0,0.94497,0.0002,1.30898]
[1779083798833,47.56,76888.72,2.0,0.94537,0.0002,1.30142]
[1779083799090,47.56,76888.72,2.0,0.94537,0.0002,1.30142]
[1779083799311,47.56,76888.72,2.0,0.94537,0.0002,1.30142]
[1779083799840,47.56,76889.98,2.0,0.94561,0.0002,1.29698]
[1779083800081,47.56,76889.98,2.0,0.94561,0.0002,1.29698]
[1779083800133,47.56,76889.98,2.0,0.94561,0.0002,1.29698]
[1779083800307,47.56,76889.98,2.0,0.94561,0.0002,1.29698]
[1779083800847,47.56,76891.4,2.0,0.94589,0.0002,1.29173]
[1779083801392,47.56,76891.4,2.0,0.94589,0.0002,1.29173]
[1779083801561,47.56,76891.4,2.0,0.94589,0.0002,1.29173]
[1779083801854,47.56,76892.62,2.0,0.94615,0.0002,1.28683]
[1779083803732,47.56,76892.62,2.0,0.94615,0.0002,1.28683]
[1779083804562,47.56,76893.2,2.0,0.94626,0.0002,1.28484]
[1779083806050,47.56,76893.32,2.0,0.94627,0.0002,1.28454]
[1779083806057,47.56,76893.32,2.0,0.94627,0.0002,1.28454]
[1779083808370,47.57,76893.43,2.0,0.94627,0.0002,1.28459]
[1779083808563,47.57,76893.43,2.0,0.94627,0.0002,1.28459]
[1779083810208,47.57,76893.43,2.0,0.94625,0.0002,1.28488]
[1779083810258,47.57,76893.43,2.0,0.94625,0.0002,1.28488]
[1779083810309,47.57,76893.43,2.0,0.94625,0.0002,1.28488]
[1779083810716,47.57,76893.43,2.0,0.94625,0.0002,1.28488]
[1779083810807,47.57,76893.43,2.0,0.94625,0.0002,1.28488]
[1779083810817,47.57,76893.52,2.0,0.94626,0.0002,1.2847]
[1779083813004,47.58,76893.49,2.0,0.94624,0.0002,1.28511]
[1779083814560,47.58,76893.4,2.0,0.94622,0.0002,1.28559]
[1779083815184,47.58,76892.9,2.0,0.94611,0.0002,1.28758]
[1779083815309,47.58,76892.9,2.0,0.94611,0.0002,1.28758]
[1779083817355,47.59,76892.73,2.0,0.94606,0.0002,1.28849]
[1779083818561,47.59,76892.74,2.0,0.94606,0.0002,1.28859]
[1779083819524,47.59,76892.81,2.0,0.94606,0.0002,1.28848]
[1779083819560,47.59,76892.81,2.0,0.94606,0.0002,1.28848]
[1779083821699,47.6,76892.77,2.0,0.94604,0.0002,1.28891]
[1779083822567,47.6,76892.75,2.0,0.94603,0.0002,1.28912]
[1779083823856,47.6,76891.98,2.0,0.94587,0.0002,1.2921]
[1779083824059,47.6,76891.12,2.0,0.94569,0.0002,1.29541]
[1779083824207,47.6,76891.12,2.0,0.94569,0.0002,1.29541]
[1779083824233,47.6,76891.12,2.0,0.94569,0.0002,1.29541]
[1779083824309,47.6,76891.12,2.0,0.94569,0.0002,1.29541]
[1779083824410,47.6,76891.26,2.0,0.94571,0.0002,1.29503]
[1779083828696,47.61,76891.26,2.0,0.9457,0.0002,1.29529]
[1779083830562,47.61,76891.25,2.0,0.94568,0.0002,1.29559]
[1779083831017,47.61,76891.25,2.0,0.94567,0.0002,1.29585]
[1779083831059,47.61,76891.25,2.0,0.94567,0.0002,1.29585]
[1779083833339,47.62,76891.21,2.0,0.94565,0.0002,1.29625]
[1779083834561,47.62,76891.25,2.0,0.94565,0.0002,1.29623]
[1779083835662,47.62,76891.2,2.0,0.94563,0.0002,1.29655]
[1779083835808,47.62,76891.2,2.0,0.94563,0.0002,1.29655]
[1779083837974,47.63,76891.65,2.0,0.9457,0.0002,1.29527]
[1779083838059,47.63,76891.65,2.0,0.9457,0.0002,1.29527]
[1779083839496,47.63,76891.8,2.0,0.94572,0.0002,1.29485]
[1779083839548,47.63,76891.8,2.0,0.94572,0.0002,1.29485]
[1779083839563,47.63,76891.8,2.0,0.94572,0.0002,1.29485]
[1779083839598,47.63,76892.16,2.0,0.94579,0.0002,1.29365]
[1779083840306,47.63,76892.16,2.0,0.94579,0.0002,1.29365]
[1779083840560,47.63,76892.16,2.0,0.94579,0.0002,1.29365]
[1779083842619,47.64,76892.14,2.0,0.94577,0.0002,1.29399]
[1779083844560,47.64,76892.93,2.0,0.94591,0.0002,1.29134]
[1779083844957,47.64,76892.93,2.0,0.9459,0.0002,1.29148]
[1779083845068,47.64,76892.93,2.0,0.9459,0.0002,1.29148]
[1779083845157,47.64,76899.72,2.0,0.94721,0.00019,1.26674]
[1779083846250,47.64,76899.72,2.0,0.94721,0.00019,1.26674]
[1779083846310,47.64,76899.72,2.0,0.94721,0.00019,1.26674]
[1779083846383,47.64,76899.72,2.0,0.94721,0.00019,1.26674]
[1779083846396,47.65,76905.36,2.0,0.94828,0.00019,1.24648]
[1779083847333,47.65,76905.36,2.0,0.94828,0.00019,1.24648]
[1779083847389,47.65,76905.36,2.0,0.94828,0.00019,1.24648]
[1779083847560,47.65,76905.36,2.0,0.94828,0.00019,1.24648]
[1779083847586,47.65,76905.21,2.0,0.94824,0.00019,1.24723]
[1779083848562,47.65,76905.21,2.0,0.94824,0.00019,1.24723]
[1779083849611,47.65,76905.74,2.0,0.94833,0.00019,1.24552]
[1779083849807,47.65,76905.74,2.0,0.94833,0.00019,1.24552]
[1779083850192,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851249,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851259,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851308,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851630,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851682,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851787,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851809,47.66,76900.44,2.0,0.9473,0.00019,1.26512]
[1779083851845,47.66,76897.91,2.0,0.94751,0.00019,1.2559]
[1779083853929,47.66,76897.51,2.0,0.94742,0.00019,1.2577]
[1779083854057,47.66,76897.51,2.0,0.94742,0.00019,1.2577]
[1779083856085,47.67,76897.76,2.0,0.94745,0.00019,1.25716]
[1779083856562,47.67,76897.76,2.0,0.94745,0.00019,1.25716]
[1779083858255,47.68,76897.64,2.0,0.9474,0.00019,1.25797]
[1779083858311,47.68,76897.64,2.0,0.9474,0.00019,1.25797]
[1779083858926,47.68,76897.48,2.0,0.94736,0.00019,1.25873]
[1779083858979,47.68,76897.48,2.0,0.94736,0.00019,1.25873]
[1779083859065,47.68,76897.48,2.0,0.94736,0.00019,1.25873]
[1779083859255,47.68,76897.26,2.0,0.94731,0.00019,1.25972]
[1779083860424,47.68,76897.26,2.0,0.94731,0.00019,1.25972]
[1779083860564,47.68,76897.26,2.0,0.94731,0.00019,1.25972]
[1779083861269,47.69,76900.07,2.0,0.94783,0.00019,1.24989]
[1779083862443,47.69,76900.07,2.0,0.94783,0.00019,1.24989]
[1779083862562,47.69,76900.07,2.0,0.94783,0.00019,1.24989]
[1779083864481,47.69,76900.16,2.0,0.94783,0.00019,1.24996]
[1779083864562,47.69,76900.16,2.0,0.94783,0.00019,1.24996]
[1779083866644,47.7,76899.77,2.0,0.94773,0.00019,1.25176]
[1779083866808,47.7,76899.77,2.0,0.94773,0.00019,1.25176]
[1779083868180,47.7,76900.4,2.0,0.94783,0.00019,1.24986]
[1779083868271,47.7,76900.4,2.0,0.94783,0.00019,1.24986]
[1779083868310,47.7,76900.4,2.0,0.94783,0.00019,1.24986]
[1779083868822,47.7,76900.4,2.0,0.94783,0.00019,1.24986]
[1779083868854,47.71,76900.05,2.0,0.94775,0.00019,1.25133]
[1779083869325,47.71,76897.61,2.0,0.94728,0.00019,1.26037]
[1779083869949,47.71,76897.61,2.0,0.94728,0.00019,1.26037]
[1779083870001,47.71,76897.61,2.0,0.94728,0.00019,1.26037]
[1779083870062,47.71,76897.61,2.0,0.94728,0.00019,1.26037]
[1779083870332,47.71,76894.43,2.0,0.94665,0.00019,1.27214]
[1779083870970,47.71,76894.43,2.0,0.94665,0.00019,1.27214]
[1779083871058,47.71,76894.43,2.0,0.94665,0.00019,1.27214]
[1779083873141,47.72,76894.4,2.0,0.94663,0.00019,1.27256]
[1779083873308,47.72,76894.4,2.0,0.94663,0.00019,1.27256]
[1779083875300,47.72,76894.51,2.0,0.94663,0.00019,1.27248]
[1779083876303,47.72,76894.38,2.0,0.9466,0.00019,1.27312]
[1779083876313,47.72,76894.38,2.0,0.9466,0.00019,1.27312]
[1779083876354,47.72,76894.38,2.0,0.9466,0.00019,1.27312]
[1779083876567,47.72,76894.38,2.0,0.9466,0.00019,1.27312]
[1779083876626,47.73,76894.3,2.0,0.94658,0.00019,1.27357]
[1779083877413,47.73,76894.3,2.0,0.94658,0.00019,1.27357]
[1779083877471,47.73,76894.3,2.0,0.94658,0.00019,1.27357]
[1779083877560,47.73,76894.3,2.0,0.94658,0.00019,1.27357]
[1779083877661,47.73,76893.33,2.0,0.94638,0.00019,1.27727]
[1779083879643,47.73,76892.74,2.0,0.94626,0.0002,1.27959]
[1779083879782,47.73,76892.74,2.0,0.94626,0.0002,1.27959]
[1779083879810,47.73,76892.74,2.0,0.94626,0.0002,1.27959]
[1779083879834,47.73,76892.74,2.0,0.94626,0.0002,1.27959]
[1779083880969,47.73,76892.38,2.0,0.94617,0.0002,1.2812]
[1779083881021,47.73,76892.38,2.0,0.94617,0.0002,1.2812]
[1779083881059,47.73,76892.38,2.0,0.94617,0.0002,1.2812]
[1779083881303,47.73,76892.38,2.0,0.94617,0.0002,1.2812]
[1779083881352,47.73,76892.38,2.0,0.94617,0.0002,1.2812]
[1779083881563,47.73,76892.38,2.0,0.94617,0.0002,1.2812]
[1779083881818,47.73,76892.38,2.0,0.94617,0.0002,1.2812]
[1779083881860,47.74,76888.58,2.0,0.94541,0.0002,1.29534]
[1779083882066,47.74,76888.58,2.0,0.94541,0.0002,1.29534]
[1779083882416,47.74,76886.19,2.0,0.94493,0.0002,1.30431]
[1779083883984,47.74,76886.67,2.0,0.94502,0.0002,1.30264]
[1779083886145,47.74,76886.67,2.0,0.94501,0.0002,1.30286]
[1779083886308,47.74,76886.67,2.0,0.94501,0.0002,1.30286]
[1779083886444,47.74,76887.63,2.0,0.9452,0.0002,1.29941]
[1779083887595,47.74,76887.63,2.0,0.9452,0.0002,1.29941]
[1779083887700,47.74,76887.63,2.0,0.9452,0.0002,1.29941]
[1779083887751,47.74,76887.63,2.0,0.9452,0.0002,1.29941]
[1779083887810,47.74,76887.63,2.0,0.9452,0.0002,1.29941]
[1779083887910,47.75,76886.89,2.0,0.94504,0.0002,1.30227]
[1779083888323,47.75,76886.89,2.0,0.94504,0.0002,1.30227]
[1779083888569,47.75,76886.89,2.0,0.94504,0.0002,1.30227]
[1779083888645,47.75,76885.12,2.0,0.94468,0.0002,1.30895]
[1779083890718,47.75,76884.75,2.0,0.94461,0.0002,1.31043]
[1779083890768,47.75,76884.75,2.0,0.94461,0.0002,1.31043]
[1779083890809,47.75,76884.75,2.0,0.94461,0.0002,1.31043]
[1779083890816,47.75,76883.8,2.0,0.94441,0.0002,1.31406]
[1779083891479,47.75,76881.96,2.0,0.94403,0.0002,1.32102]
[1779083892486,47.75,76879.13,2.0,0.94346,0.0002,1.3317]
[1779083893029,47.75,76879.13,2.0,0.94346,0.0002,1.3317]
[1779083893056,47.75,76879.13,2.0,0.94346,0.0002,1.3317]
[1779083898802,47.76,76879.93,2.0,0.9436,0.0002,1.32904]
[1779083898810,47.76,76879.93,2.0,0.9436,0.0002,1.32904]
[1779083898850,47.76,76879.93,2.0,0.9436,0.0002,1.32904]
[1779083898951,47.76,76879.81,2.0,0.94357,0.0002,1.32963]
[1779083899169,47.76,76879.81,2.0,0.94357,0.0002,1.32963]
[1779083899221,47.76,76879.81,2.0,0.94357,0.0002,1.32963]
[1779083899311,47.76,76879.81,2.0,0.94357,0.0002,1.32963]
[1779083902126,47.76,76879.56,2.0,0.94351,0.0002,1.33071]
[1779083902176,47.76,76879.56,2.0,0.94351,0.0002,1.33071]
[1779083902309,47.76,76879.56,2.0,0.94351,0.0002,1.33071]
[1779083902556,47.76,76879.69,2.0,0.94353,0.0002,1.33029]
[1779083905515,47.76,76879.7,2.0,0.94353,0.0002,1.33039]
[1779083905569,47.76,76879.7,2.0,0.94353,0.0002,1.33039]
[1779083905577,47.77,76879.51,2.0,0.94349,0.0002,1.33117]
[1779083906584,47.77,76881.08,2.0,0.9438,0.0002,1.32536]
[1779083911619,47.77,76879.06,2.0,0.94411,0.0002,1.31421]
[1779083912626,47.77,76875.05,2.0,0.94329,0.0002,1.3293]
[1779083913064,47.77,76875.05,2.0,0.94329,0.0002,1.3293]
[1779083913111,47.77,76875.05,2.0,0.94329,0.0002,1.3293]
[1779083913315,47.77,76875.05,2.0,0.94329,0.0002,1.3293]
[1779083913633,47.77,76873.7,2.0,0.94301,0.00021,1.33445]
[1779083915647,47.78,76872.88,2.0,0.94283,0.00021,1.33766]
[1779083920682,47.78,76871.85,2.0,0.94261,0.00021,1.34181]
[1779083921557,47.78,76871.85,2.0,0.94261,0.00021,1.34181]
[1779083921610,47.78,76871.85,2.0,0.94261,0.00021,1.34181]
[1779083921811,47.78,76871.85,2.0,0.94261,0.00021,1.34181]
[1779083921872,47.78,76870.83,2.0,0.94239,0.00021,1.34571]
[1779083922696,47.78,76866.29,2.0,0.94144,0.00021,1.363]
[1779083923703,47.78,76864.53,2.0,0.94107,0.00021,1.36974]
[1779083926724,47.78,76863.13,2.0,0.94078,0.00021,1.3751]
[1779083927731,47.78,76864.46,2.0,0.94106,0.00021,1.37]
[1779083929745,47.78,76865.34,2.0,0.94124,0.00021,1.36664]
[1779083930458,47.78,76865.34,2.0,0.94124,0.00021,1.36664]
[1779083930466,47.78,76865.34,2.0,0.94124,0.00021,1.36664]
[1779083930561,47.78,76865.34,2.0,0.94124,0.00021,1.36664]
[1779083930752,47.78,76864.84,2.0,0.94114,0.00021,1.36855]
[1779083935787,47.78,76863.72,2.0,0.9409,0.00021,1.37286]
[1779083937801,47.78,76862.67,2.0,0.94068,0.00021,1.37688]
[1779083938844,47.78,76862.67,2.0,0.94068,0.00021,1.37688]
[1779083938965,47.78,76862.67,2.0,0.94068,0.00021,1.37688]
[1779083938990,47.78,76856.81,2.0,0.93943,0.00022,1.39946]
[1779083939065,47.78,76856.81,2.0,0.93943,0.00022,1.39946]
[1779083939815,47.78,76855.88,2.0,0.93923,0.00022,1.40302]
[1779083941829,47.78,76854.87,2.0,0.93902,0.00022,1.40684]
[1779083942836,47.78,76854.04,2.0,0.93884,0.00022,1.41001]
[1779083944850,47.78,76852.91,2.0,0.9386,0.00022,1.41429]
[1779083946365,47.78,76852.75,2.0,0.93857,0.00022,1.41485]
[1779083946562,47.78,76852.75,2.0,0.93857,0.00022,1.41485]
[1779083946866,47.77,76853.23,2.0,0.93868,0.00022,1.41291]
[1779083950897,47.77,76855.55,2.0,0.9392,0.00022,1.40362]
[1779083951904,47.77,76857.03,2.0,0.93952,0.00022,1.39782]
[1779083953729,47.77,76857.5,2.0,0.93962,0.00021,1.39595]
[1779083953774,47.77,76857.5,2.0,0.93962,0.00021,1.39595]
[1779083953810,47.77,76857.5,2.0,0.93962,0.00021,1.39595]
[1779083953918,47.77,76857.18,2.0,0.93956,0.00022,1.39714]
[1779083954456,47.77,76857.18,2.0,0.93956,0.00022,1.39714]
[1779083954559,47.77,76857.18,2.0,0.93956,0.00022,1.39714]
[1779083954925,47.77,76858.63,2.0,0.93987,0.00021,1.3915]
[1779083956939,47.77,76857.76,2.0,0.93969,0.00021,1.39478]
[1779083957821,47.77,76857.76,2.0,0.93969,0.00021,1.39478]
[1779083957946,47.77,76855.01,2.0,0.9391,0.00022,1.40541]
[1779083958061,47.77,76855.01,2.0,0.9391,0.00022,1.40541]
[1779083958139,47.77,76855.01,2.0,0.9391,0.00022,1.40541]
[1779083958955,47.77,76850.07,2.0,0.93802,0.00022,1.42465]
[1779083959961,47.76,76849.14,2.0,0.93782,0.00022,1.42824]
[1779083961735,47.76,76849.05,2.0,0.93781,0.00022,1.42851]
[1779083961787,47.76,76849.05,2.0,0.93781,0.00022,1.42851]
[1779083961808,47.76,76849.05,2.0,0.93781,0.00022,1.42851]
[1779083961975,47.76,76848.86,2.0,0.93777,0.00022,1.42916]
[1779083966003,47.76,76849.73,2.0,0.93798,0.00022,1.42539]
[1779083967010,47.76,76848.54,2.0,0.93772,0.00022,1.42997]
[1779083969544,47.75,76848.23,2.0,0.93767,0.00022,1.43102]
[1779083969573,47.75,76848.23,2.0,0.93767,0.00022,1.43102]
[1779083969674,47.75,76848.23,2.0,0.93767,0.00022,1.43092]
[1779083971039,47.75,76847.75,2.0,0.93835,0.00022,1.41282]
[1779083972046,47.75,76846.28,2.0,0.93803,0.00022,1.41848]
[1779083973922,47.75,76846.28,2.0,0.93803,0.00022,1.41848]
[1779083976561,47.75,76846.46,2.0,0.93809,0.00022,1.41755]
[1779083976609,47.74,76846.52,2.0,0.9381,0.00022,1.41724]
[1779083982116,47.74,76846.76,2.0,0.93818,0.00022,1.41586]
[1779083986144,47.73,76845.75,2.0,0.93798,0.00022,1.41953]
[1779083988170,47.74,76845.48,2.0,0.9379,0.00022,1.42095]
[1779083988223,47.74,76845.48,2.0,0.9379,0.00022,1.42095]
[1779083988308,47.74,76845.48,2.0,0.9379,0.00022,1.42095]
[1779083988409,47.74,76845.31,2.0,0.93784,0.00022,1.42198]
[1779083990173,47.75,76846.33,2.0,0.93802,0.00022,1.4187]
[1779083993913,47.76,76846.97,2.0,0.93812,0.00022,1.41692]
[1779083993940,47.76,76846.97,2.0,0.93812,0.00022,1.41692]
[1779083994014,47.77,76847.76,2.0,0.93828,0.00022,1.41419]
[1779083994072,47.77,76847.76,2.0,0.93828,0.00022,1.41419]
[1779083994201,47.82,76851.7,2.0,0.93893,0.00022,1.4025]
[1779083995208,47.83,76855.32,2.0,0.93969,0.00022,1.38886]
[1779083996215,47.83,76867.96,2.0,0.94235,0.00021,1.34094]
[1779083997222,47.84,76877.83,2.0,0.94435,0.0002,1.30432]
[1779083998279,47.84,76877.83,2.0,0.94435,0.0002,1.30432]
[1779083998310,47.84,76877.83,2.0,0.94435,0.0002,1.30432]
[1779083998549,47.85,76880.58,2.0,0.94488,0.0002,1.29452]
[1779083999765,47.85,76880.58,2.0,0.94488,0.0002,1.29452]
[1779083999850,47.85,76882.08,2.0,0.94516,0.0002,1.28939]
[1779084000561,47.85,76882.08,2.0,0.94516,0.0002,1.28939]
[1779084000633,47.86,76880.87,2.0,0.94489,0.0002,1.29427]
[1779084002022,47.86,76880.87,2.0,0.94489,0.0002,1.29427]
[1779084002041,47.86,76878.36,2.0,0.94436,0.0002,1.304]
[1779084002074,47.86,76878.36,2.0,0.94436,0.0002,1.304]
[1779084002311,47.86,76878.36,2.0,0.94436,0.0002,1.304]
[1779084002411,47.87,76875.34,2.0,0.94373,0.0002,1.31567]
[1779084003264,47.88,76872.77,2.0,0.94318,0.00021,1.32571]
[1779084004271,47.88,76871.3,2.0,0.94286,0.00021,1.33165]
[1779084007726,47.9,76872.14,2.0,0.94296,0.00021,1.32973]
[1779084008299,47.91,76873.52,2.0,0.94322,0.0002,1.32496]
[1779084012328,47.93,76872.85,2.0,0.943,0.00021,1.32913]
[1779084014342,47.94,76875.65,2.0,0.94352,0.0002,1.31946]
[1779084016356,47.95,76873.51,2.0,0.94304,0.00021,1.3283]
[1779084020384,47.98,76874.62,2.0,0.94318,0.0002,1.32579]
[1779084022398,47.99,76875.82,2.0,0.94338,0.0002,1.32213]
[1779084023405,48.0,76880.1,2.0,0.94423,0.0002,1.30659]
[1779084024412,48.0,76881.74,2.0,0.94453,0.0002,1.30092]
[1779084026426,48.01,76886.95,2.0,0.94553,0.0002,1.28254]
[1779084027614,48.01,76886.95,2.0,0.94553,0.0002,1.28254]
[1779084027689,48.02,76889.97,2.0,0.9461,0.0002,1.2719]
[1779084028440,48.03,76890.78,2.0,0.94624,0.0002,1.26935]
[1779084031461,48.04,76890.87,2.0,0.94692,0.00019,1.25132]
[1779084035489,48.07,76892.64,2.0,0.94718,0.00019,1.24655]
[1779084036496,48.07,76893.81,2.0,0.94738,0.00019,1.24273]
[1779084037503,48.08,76897.53,2.0,0.94808,0.00019,1.22978]
[1779084038564,48.08,76897.53,2.0,0.94808,0.00019,1.22978]
[1779084038662,48.09,76899.29,2.0,0.94839,0.00019,1.22389]
[1779084039518,48.09,76900.79,2.0,0.94865,0.00019,1.21895]
[1779084044552,48.12,76901.23,2.0,0.94863,0.00019,1.21939]
[1779084048580,48.15,76902.37,2.0,0.94876,0.00019,1.21695]
[1779084049587,48.15,76901.38,2.0,0.94855,0.00019,1.22087]
[1779084052608,48.17,76900.68,2.0,0.94835,0.00019,1.22457]
[1779084057643,48.2,76900.58,2.0,0.94823,0.00019,1.22694]
[1779084062679,48.23,76896.72,2.0,0.94738,0.00019,1.24277]
[1779084063685,48.24,76896.04,2.0,0.94723,0.00019,1.24562]
[1779084064692,48.24,76893.89,2.0,0.94679,0.00019,1.25377]
[1779084065699,48.25,76892.79,2.0,0.94656,0.00019,1.25815]
[1779084069727,48.27,76894.12,2.0,0.94673,0.00019,1.25496]
[1779084073755,48.29,76893.06,2.0,0.94645,0.00019,1.26016]
[1779084074762,48.3,76892.45,2.0,0.94631,0.0002,1.26278]
[1779084076776,48.31,76891.23,2.0,0.94603,0.0002,1.26801]
[1779084081814,48.34,76890.77,2.0,0.94583,0.0002,1.2717]
[1779084084835,48.36,76892.31,2.0,0.94606,0.0002,1.26733]
[1779084088863,48.38,76891.62,2.0,0.94584,0.0002,1.27145]
[1779084090877,48.39,76890.95,2.0,0.94567,0.0002,1.27469]
[1779084091884,48.4,76891.11,2.0,0.94642,0.0002,1.25544]
[1779084096919,48.43,76891.34,2.0,0.94635,0.0002,1.25662]
[1779084100947,48.61,76892.29,2.0,0.94587,0.0002,1.26552]
[1779084102961,48.73,76892.89,2.0,0.94556,0.0002,1.27129]
[1779084107996,48.98,76892.47,2.0,0.9446,0.0002,1.28905]
[1779084113035,49.01,76892.1,2.0,0.94441,0.0002,1.29239]
[1779084118066,49.04,76891.94,2.0,0.94427,0.0002,1.29497]
[1779084119073,49.04,76891.19,2.0,0.9441,0.0002,1.29809]
[1779084123101,49.07,76892.02,2.0,0.94418,0.0002,1.29667]
[1779084125115,49.08,76893.12,2.0,0.94436,0.0002,1.29348]
[1779084127129,49.09,76895.28,2.0,0.94474,0.0002,1.28646]
[1779084132164,49.12,76895.46,2.0,0.94467,0.0002,1.2878]
[1779084136192,49.2,76897.44,2.0,0.94476,0.0002,1.28618]
[1779084138206,49.21,76896.16,2.0,0.9445,0.0002,1.29097]
[1779084139213,49.21,76897.12,2.0,0.94468,0.0002,1.28758]
[1779084140220,49.21,76898.19,2.0,0.94489,0.0002,1.2838]
[1779084141227,49.21,76897.19,2.0,0.94469,0.0002,1.28749]
[1779084142234,49.21,76894.99,2.0,0.94425,0.0002,1.29552]
[1779084143241,49.21,76898.1,2.0,0.94486,0.0002,1.28436]
[1779084144248,49.22,76903.94,2.0,0.94597,0.00019,1.26384]
[1779084145255,49.22,76904.78,2.0,0.94612,0.00019,1.26124]
[1779084150290,49.25,76908.42,2.0,0.94671,0.00019,1.2503]
[1779084151297,49.26,76909.47,2.0,0.94763,0.00019,1.22798]
[1779084153311,49.27,76910.24,2.0,0.94773,0.00019,1.22606]
[1779084157339,49.3,76912.46,2.0,0.94806,0.00019,1.21986]
[1779084158346,49.3,76913.24,2.0,0.94819,0.00019,1.21753]
[1779084161367,49.31,76912.6,2.0,0.94804,0.00019,1.22031]
[1779084167409,49.33,76912.79,2.0,0.94799,0.00019,1.22114]
[1779084172444,49.36,76913.8,2.0,0.94808,0.00019,1.21957]
[1779084177479,49.39,76909.76,2.0,0.94722,0.00019,1.23545]
[1779084178486,49.4,76905.25,2.0,0.94634,0.00019,1.25174]
[1779084181507,49.4,76902.78,2.0,0.94584,0.00019,1.26088]
[1779084182514,49.41,76900.42,2.0,0.94536,0.0002,1.26968]
[1779084183521,49.41,76897.47,2.0,0.94476,0.0002,1.28063]
[1779084184528,49.42,76892.66,2.0,0.94379,0.0002,1.29836]
[1779084186542,49.43,76891.39,2.0,0.94349,0.0002,1.30375]
[1779084188556,49.44,76890.71,2.0,0.94331,0.0002,1.30701]
[1779084192584,49.47,76889.75,2.0,0.94303,0.0002,1.31208]
[1779084197619,49.5,76889.24,2.0,0.94282,0.0002,1.31591]
[1779084202654,49.53,76889.05,2.0,0.94267,0.0002,1.31858]
[1779084205702,49.55,76888.32,2.0,0.94246,0.0002,1.32243]
[1779084206709,49.55,76887.11,2.0,0.94219,0.0002,1.32725]
[1779084207716,49.56,76886.49,2.0,0.94204,0.0002,1.32991]
[1779084210737,49.58,76887.16,2.0,0.94211,0.0002,1.32865]
[1779084211744,49.58,76887.72,2.0,0.94298,0.0002,1.30735]
[1779084213758,49.59,76887.05,2.0,0.9428,0.0002,1.31057]
[1779084218793,49.62,76886.54,2.0,0.94261,0.0002,1.314]
[1779084220807,49.62,76887.87,2.0,0.94288,0.0002,1.30916]
[1779084221814,49.62,76889.62,2.0,0.94323,0.0002,1.30282]
[1779084222821,49.62,76890.35,2.0,0.94338,0.0002,1.30018]
[1779084224835,49.62,76888.79,2.0,0.94306,0.0002,1.30582]
[1779084229870,49.62,76889.06,2.0,0.94312,0.0002,1.30485]
[1779084232891,49.62,76888.47,2.0,0.943,0.0002,1.30698]
[1779084234905,49.62,76887.21,2.0,0.94274,0.0002,1.31156]
[1779084236919,49.62,76886.62,2.0,0.94262,0.0002,1.31371]
[1779084240947,49.62,76887.5,2.0,0.9428,0.0002,1.31051]
[1779084243968,49.62,76890.22,2.0,0.94335,0.0002,1.30065]
[1779084244975,49.62,76894.83,2.0,0.94427,0.0002,1.28403]
[1779084246989,49.62,76895.47,2.0,0.9444,0.0002,1.28174]
[1779084247996,49.62,76894.65,2.0,0.94424,0.0002,1.28468]
[1779084249003,49.62,76893.78,2.0,0.94406,0.0002,1.28781]
[1779084254038,49.62,76893.77,2.0,0.94405,0.0002,1.28809]
[1779084259073,49.62,76888.06,2.0,0.9429,0.0002,1.30885]
[1779084262094,49.62,76883.85,2.0,0.94204,0.0002,1.32419]
[1779084266122,49.62,76884.86,2.0,0.94224,0.0002,1.32051]
[1779084268137,49.62,76882.81,2.0,0.94183,0.00021,1.32801]
[1779084269143,49.62,76871.36,2.0,0.93944,0.00021,1.37033]
[1779084270150,49.63,76865.08,2.0,0.93808,0.00022,1.39427]
[1779084271157,49.64,76863.76,2.0,0.93858,0.00021,1.37944]
[1779084272164,49.64,76862.46,2.0,0.93827,0.00022,1.38472]
[1779084272562,49.64,76862.46,2.0,0.93827,0.00022,1.38472]
[1779084273171,49.65,76862.53,2.0,0.93827,0.00022,1.38485]
[1779084275185,49.66,76861.41,2.0,0.93798,0.00022,1.38986]
[1779084278206,49.68,76860.28,2.0,0.93767,0.00022,1.39531]
[1779084279151,49.68,76860.28,2.0,0.93767,0.00022,1.39531]
[1779084280318,49.68,76859.07,2.0,0.93738,0.00022,1.40027]
[1779084283241,49.7,76858.12,2.0,0.93711,0.00022,1.40488]
[1779084284248,49.7,76857.16,2.0,0.93689,0.00022,1.40882]
[1779084285255,49.71,76855.36,2.0,0.93647,0.00022,1.41596]
[1779084286262,49.71,76854.72,2.0,0.93632,0.00022,1.41869]
[1779084287269,49.72,76854.02,2.0,0.93614,0.00022,1.42164]
[1779084289283,49.71,76853.32,2.0,0.93601,0.00022,1.42401]
[1779084291297,49.71,76850.8,2.0,0.93546,0.00022,1.43333]
[1779084292304,49.71,76850.14,2.0,0.93532,0.00022,1.43586]
[1779084294318,49.71,76849.27,2.0,0.93512,0.00022,1.4392]
[1779084298346,49.71,76848.59,2.0,0.93497,0.00022,1.44182]
[1779084299353,49.71,76839.73,2.0,0.93296,0.00023,1.4761]
[1779084300363,49.71,76824.81,2.0,0.92946,0.00024,1.53485]
[1779084300606,49.71,76824.81,2.0,0.92946,0.00024,1.53485]
[1779084300684,49.71,76824.81,2.0,0.92944,0.00024,1.53525]
[1779084301371,49.71,76812.34,2.0,0.9264,0.00025,1.58529]
[1779084302376,49.72,76808.97,2.0,0.92553,0.00025,1.59962]
[1779084305771,49.73,76808.59,2.0,0.9254,0.00025,1.6017]
[1779084305811,49.73,76808.59,2.0,0.9254,0.00025,1.6017]
[1779084305872,49.73,76807.97,2.0,0.92523,0.00025,1.60449]
[1779084311542,49.75,76808.46,2.0,0.92527,0.00025,1.60378]
[1779084311624,49.76,76810.98,2.0,0.92589,0.00025,1.5938]
[1779084312446,49.76,76815.97,2.0,0.9271,0.00024,1.5739]
[1779084314240,49.76,76815.97,2.0,0.9271,0.00024,1.5739]
[1779084314339,49.77,76819.33,2.0,0.9279,0.00024,1.5607]
[1779084314568,49.77,76819.33,2.0,0.9279,0.00024,1.5607]
[1779084317534,49.78,76819.68,2.0,0.92793,0.00024,1.56028]
[1779084318340,49.78,76819.68,2.0,0.92793,0.00024,1.56028]
[1779084318385,49.79,76821.28,2.0,0.92829,0.00024,1.5542]
[1779084318392,49.79,76821.28,2.0,0.92829,0.00024,1.5542]
[1779084318566,49.79,76821.28,2.0,0.92829,0.00024,1.5542]
[1779084318612,49.79,76821.28,2.0,0.92829,0.00024,1.5542]
[1779084320497,49.8,76821.45,2.0,0.9283,0.00024,1.55419]
[1779084320561,49.8,76821.45,2.0,0.9283,0.00024,1.55419]
[1779084321784,49.8,76821.45,2.0,0.92827,0.00024,1.55453]
[1779084322225,49.8,76821.45,2.0,0.92827,0.00024,1.55453]
[1779084322326,49.81,76818.97,2.0,0.92765,0.00024,1.5648]
[1779084322574,49.81,76818.97,2.0,0.92765,0.00024,1.5648]
[1779084322597,49.81,76818.97,2.0,0.92765,0.00024,1.5648]
[1779084322812,49.81,76818.97,2.0,0.92765,0.00024,1.5648]
[1779084322913,49.81,76817.2,2.0,0.9272,0.00024,1.57222]
[1779084323751,49.81,76817.2,2.0,0.9272,0.00024,1.57222]
[1779084323807,49.81,76817.2,2.0,0.9272,0.00024,1.57222]
[1779084324119,49.81,76817.2,2.0,0.9272,0.00024,1.57222]
[1779084324164,49.82,76811.29,2.0,0.92573,0.00025,1.5964]
[1779084324563,49.82,76811.29,2.0,0.92573,0.00025,1.5964]
[1779084324656,49.82,76811.29,2.0,0.92573,0.00025,1.5964]
[1779084324764,49.82,76811.29,2.0,0.92573,0.00025,1.5964]
[1779084324810,49.82,76811.29,2.0,0.92573,0.00025,1.5964]
[1779084325114,49.82,76811.29,2.0,0.92573,0.00025,1.5964]
[1779084325159,49.82,76806.81,2.0,0.92459,0.00025,1.61488]
[1779084325649,49.82,76806.81,2.0,0.92459,0.00025,1.61488]
[1779084325809,49.82,76806.81,2.0,0.92459,0.00025,1.61488]
[1779084325929,49.82,76806.81,2.0,0.92459,0.00025,1.61488]
[1779084325965,49.82,76800.82,2.0,0.92306,0.00026,1.63964]
[1779084327357,49.82,76800.82,2.0,0.92306,0.00026,1.63964]
[1779084326545,49.83,76795.56,2.0,0.9217,0.00026,1.66153]
[1779084327425,49.83,76795.56,2.0,0.9217,0.00026,1.66153]
[1779084327564,49.83,76795.56,2.0,0.9217,0.00026,1.66153]
[1779084327643,49.83,76797.79,2.0,0.92226,0.00026,1.65248]
[1779084329082,49.83,76797.79,2.0,0.92226,0.00026,1.65248]
[1779084329307,49.83,76797.79,2.0,0.92226,0.00026,1.65248]
[1779084329087,49.83,76798.66,2.0,0.92248,0.00026,1.64907]
[1779084329567,49.83,76797.83,2.0,0.92225,0.00026,1.65268]
[1779084330808,49.83,76797.83,2.0,0.92225,0.00026,1.65268]
[1779084331057,49.83,76797.83,2.0,0.92225,0.00026,1.65268]
[1779084331158,49.84,76797.4,2.0,0.92303,0.00026,1.63301]
[1779084332225,49.84,76797.4,2.0,0.92303,0.00026,1.63301]
[1779084332276,49.84,76797.4,2.0,0.92303,0.00026,1.63301]
[1779084332308,49.84,76797.4,2.0,0.92303,0.00026,1.63301]
[1779084332326,49.84,76795.22,2.0,0.92246,0.00026,1.64215]
[1779084332512,49.84,76795.22,2.0,0.92246,0.00026,1.64215]
[1779084334238,49.84,76794.75,2.0,0.92232,0.00026,1.64425]
[1779084334308,49.84,76794.75,2.0,0.92232,0.00026,1.64425]
[1779084334602,49.85,76795.86,2.0,0.92259,0.00026,1.64006]
[1779084335800,49.85,76795.86,2.0,0.92259,0.00026,1.64006]
[1779084335813,49.85,76795.86,2.0,0.92259,0.00026,1.64006]
[1779084337226,49.85,76795.29,2.0,0.92243,0.00026,1.6426]
[1779084337307,49.85,76795.29,2.0,0.92243,0.00026,1.6426]
[1779084337327,49.85,76794.65,2.0,0.92225,0.00026,1.64543]
[1779084339637,49.86,76795.26,2.0,0.92237,0.00026,1.64348]
[1779084341331,49.86,76795.26,2.0,0.92237,0.00026,1.64348]
[1779084341808,49.87,76795.7,2.0,0.92247,0.00026,1.64186]
[1779084342846,49.87,76796.24,2.0,0.9226,0.00026,1.63982]
[1779084342898,49.87,76796.24,2.0,0.9226,0.00026,1.63982]
[1779084343060,49.87,76796.24,2.0,0.9226,0.00026,1.63982]
[1779084343219,49.87,76796.24,2.0,0.9226,0.00026,1.63982]
[1779084343313,49.87,76796.24,2.0,0.9226,0.00026,1.63982]
[1779084343411,49.87,76795.1,2.0,0.9223,0.00026,1.64471]
[1779084343666,49.87,76792.6,2.0,0.92164,0.00026,1.65522]
[1779084344638,49.87,76792.6,2.0,0.92164,0.00026,1.65522]
[1779084344807,49.87,76792.6,2.0,0.92164,0.00026,1.65522]
[1779084344908,49.88,76788.91,2.0,0.92066,0.00026,1.67068]
[1779084346049,49.88,76788.91,2.0,0.92066,0.00026,1.67068]
[1779084346450,49.88,76788.6,2.0,0.92057,0.00026,1.67212]
[1779084346502,49.88,76788.6,2.0,0.92057,0.00026,1.67212]
[1779084346571,49.88,76788.6,2.0,0.92057,0.00026,1.67212]
[1779084346687,49.88,76786.1,2.0,0.91991,0.00026,1.68267]
[1779084347451,49.88,76786.1,2.0,0.91991,0.00026,1.68267]
[1779084347566,49.88,76786.1,2.0,0.91991,0.00026,1.68267]
[1779084348870,49.88,76785.57,2.0,0.91976,0.00026,1.685]
[1779084349059,49.88,76785.57,2.0,0.91976,0.00026,1.685]
[1779084349140,49.88,76784.5,2.0,0.91947,0.00026,1.68959]
[1779084350296,49.88,76784.5,2.0,0.91947,0.00026,1.68959]
[1779084351457,49.89,76783.84,2.0,0.91928,0.00027,1.69258]
[1779084351561,49.89,76783.84,2.0,0.91928,0.00027,1.69258]
[1779084352522,49.89,76783.82,2.0,0.91927,0.00027,1.69278]
[1779084352560,49.89,76783.82,2.0,0.91927,0.00027,1.69278]
[1779084353619,49.89,76784.15,2.0,0.91935,0.00027,1.69151]
[1779084354562,49.89,76784.12,2.0,0.91933,0.00027,1.69175]
[1779084354755,49.89,76784.12,2.0,0.91933,0.00027,1.69175]
[1779084354807,49.89,76784.12,2.0,0.91933,0.00027,1.69175]
[1779084355867,49.89,76784.22,2.0,0.91935,0.00027,1.69145]
[1779084356058,49.89,76784.22,2.0,0.91935,0.00027,1.69145]
[1779084356957,49.9,76784.17,2.0,0.91933,0.00027,1.69177]
[1779084358068,49.9,76784.17,2.0,0.91932,0.00027,1.69188]
[1779084358309,49.9,76784.17,2.0,0.91932,0.00027,1.69188]
[1779084359332,49.9,76784.27,2.0,0.91934,0.00027,1.69158]
[1779084359560,49.9,76784.6,2.0,0.91942,0.00026,1.69032]
[1779084360588,49.9,76784.77,2.0,0.91946,0.00026,1.68972]
[1779084360785,49.91,76783.72,2.0,0.91918,0.00027,1.69422]
[1779084361860,49.91,76783.72,2.0,0.91918,0.00027,1.69422]
[1779084361866,49.91,76780.29,2.0,0.91825,0.00027,1.7087]
[1779084362568,49.91,76780.29,2.0,0.91825,0.00027,1.7087]
[1779084362745,49.91,76780.29,2.0,0.91825,0.00027,1.7087]
[1779084362797,49.91,76780.29,2.0,0.91825,0.00027,1.7087]
[1779084362851,49.91,76780.29,2.0,0.91825,0.00027,1.7087]
[1779084362860,49.91,76771.9,2.0,0.91598,0.00027,1.74417]
[1779084363806,49.91,76768.38,2.0,0.91501,0.00028,1.75915]
[1779084365820,49.91,76767.42,2.0,0.91474,0.00028,1.76326]
[1779084366570,49.91,76767.42,2.0,0.91474,0.00028,1.76326]
[1779084368270,49.91,76767.02,2.0,0.91463,0.00028,1.76497]
[1779084369848,49.91,76768.27,2.0,0.91498,0.00028,1.75965]
[1779084370855,49.91,76766.66,2.0,0.91453,0.00028,1.76652]
[1779084371862,49.91,76765.97,2.0,0.91434,0.00028,1.76947]
[1779084372869,49.91,76764.62,2.0,0.91397,0.00028,1.77523]
[1779084373876,49.91,76762.11,2.0,0.91327,0.00028,1.78596]
[1779084374883,49.91,76760.49,2.0,0.91281,0.00028,1.79288]
[1779084375890,49.91,76758.54,2.0,0.91227,0.00028,1.80122]
[1779084377371,49.91,76748.73,2.0,0.90947,0.00029,1.8436]
[1779084377911,49.91,76743.98,2.0,0.90809,0.00029,1.86419]
[1779084378918,49.9,76739.21,2.0,0.9067,0.0003,1.88493]
[1779084379925,49.9,76721.87,2.0,0.90148,0.00031,1.96151]
[1779084380932,49.9,76716.85,2.0,0.89994,0.00031,1.98368]
[1779084382299,49.9,76716.85,2.0,0.89994,0.00031,1.98368]
[1779084382947,49.89,76720.67,2.0,0.90117,0.00031,1.96596]
[1779084384264,49.89,76720.67,2.0,0.90117,0.00031,1.96596]
[1779084384308,49.89,76720.67,2.0,0.90117,0.00031,1.96596]
[1779084384409,49.88,76724.8,2.0,0.90246,0.00031,1.94726]
[1779084384961,49.88,76725.55,2.0,0.9027,0.00031,1.94366]
[1779084385968,49.87,76724.91,2.0,0.90253,0.00031,1.94625]
[1779084389996,49.87,76719.5,2.0,0.90089,0.00031,1.97004]
[1779084391006,49.87,76715.06,2.0,0.90048,0.00031,1.96721]
[1779084392015,49.88,76713.03,2.0,0.89983,0.00031,1.97651]
[1779084394025,49.88,76717.51,2.0,0.90119,0.00031,1.95688]
[1779084395032,49.89,76720.79,2.0,0.90219,0.00031,1.94249]
[1779084397046,49.88,76723.31,2.0,0.90298,0.00031,1.93106]
[1779084398053,49.88,76725.14,2.0,0.90355,0.0003,1.92269]
[1779084399060,49.88,76724.51,2.0,0.90338,0.00031,1.92525]
[1779084403331,49.86,76725.62,2.0,0.90378,0.0003,1.9194]
[1779084404095,49.86,76728.2,2.0,0.90458,0.0003,1.90774]
[1779084406109,49.85,76731.89,2.0,0.90572,0.0003,1.89103]
[1779084407116,49.85,76735.37,2.0,0.90677,0.0003,1.87553]
[1779084408123,49.85,76734.59,2.0,0.90655,0.0003,1.8788]
[1779084409130,49.84,76733.59,2.0,0.90626,0.0003,1.88303]
[1779084412151,49.84,76735.8,2.0,0.90695,0.0003,1.8728]
[1779084413362,49.83,76740.2,2.0,0.90826,0.00029,1.85336]
[1779084414165,49.83,76741.87,2.0,0.90876,0.00029,1.84594]
[1779084415172,49.83,76741.27,2.0,0.90859,0.00029,1.84844]
[1779084416179,49.83,76741.94,2.0,0.90878,0.00029,1.84559]
[1779084417186,49.83,76743.89,2.0,0.90934,0.00029,1.8372]
[1779084419200,49.83,76742.9,2.0,0.90907,0.00029,1.8413]
[1779084420207,49.83,76745.32,2.0,0.90978,0.00029,1.83065]
[1779084421214,49.83,76744.38,2.0,0.90952,0.00029,1.83465]
[1779084423228,49.82,76745.17,2.0,0.90976,0.00029,1.831]
[1779084426249,49.82,76754.93,2.0,0.91258,0.00028,1.78847]
[1779084427256,49.82,76758.64,2.0,0.91363,0.00028,1.7725]
[1779084429270,49.82,76758.04,2.0,0.91346,0.00028,1.77506]
[1779084430277,49.82,76758.84,2.0,0.91368,0.00028,1.77161]
[1779084432291,49.82,76758.15,2.0,0.91349,0.00028,1.77456]
[1779084434305,49.82,76755.7,2.0,0.9128,0.00028,1.78506]
[1779084435312,49.82,76754.71,2.0,0.91252,0.00028,1.78929]
[1779084440347,49.81,76754.65,2.0,0.91252,0.00028,1.78938]
[1779084442361,49.81,76755.67,2.0,0.91281,0.00028,1.78493]
[1779084444377,49.81,76756.49,2.0,0.91305,0.00028,1.78135]
[1779084448407,49.81,76762.32,2.0,0.91469,0.00028,1.75628]
[1779084449414,49.81,76769.02,2.0,0.91654,0.00027,1.72777]
[1779084450421,49.81,76770.64,2.0,0.91698,0.00027,1.72093]
[1779084451428,49.81,76766.98,2.0,0.91691,0.00027,1.71427]
[1779084452435,49.81,76766.22,2.0,0.9167,0.00027,1.71756]
[1779084454449,49.81,76767.85,2.0,0.91713,0.00027,1.71081]
[1779084455456,49.82,76770.0,2.0,0.91772,0.00027,1.7018]
[1779084456130,49.82,76770.0,2.0,0.91772,0.00027,1.7018]
[1779084457470,49.82,76769.02,2.0,0.91744,0.00027,1.70611]
[1779084459484,49.82,76767.79,2.0,0.91709,0.00027,1.71149]
[1779084460493,49.82,76766.7,2.0,0.91679,0.00027,1.71619]
[1779084461505,49.82,76759.96,2.0,0.91492,0.00028,1.7449]
[1779084462507,49.83,76752.97,2.0,0.91294,0.00028,1.7749]
[1779084463514,49.83,76750.59,2.0,0.91227,0.00029,1.78517]
[1779084464522,49.83,76748.16,2.0,0.91157,0.00029,1.79564]
[1779084466536,49.82,76749.8,2.0,0.91205,0.00029,1.78848]
[1779084466987,49.82,76749.8,2.0,0.91205,0.00029,1.78848]
[1779084467543,49.82,76749.18,2.0,0.91187,0.00029,1.79111]
[1779084469557,49.82,76748.17,2.0,0.91159,0.00029,1.7954]
[1779084470564,49.82,76751.88,2.0,0.91265,0.00028,1.77931]
[1779084471571,49.82,76753.59,2.0,0.91314,0.00028,1.77194]
[1779084472598,49.82,76755.22,2.0,0.9136,0.00028,1.76493]
[1779084475603,49.82,76756.0,2.0,0.91382,0.00028,1.76159]
[1779084476607,49.82,76757.61,2.0,0.91427,0.00028,1.7547]
[1779084479735,49.82,76755.66,2.0,0.91372,0.00028,1.76308]
[1779084480017,49.82,76755.66,2.0,0.91372,0.00028,1.76308]
[1779084480074,49.82,76738.48,2.0,0.90878,0.00029,1.83739]
[1779084481415,49.82,76738.48,2.0,0.90878,0.00029,1.83739]
[1779084481516,49.82,76715.01,2.0,0.90167,0.00031,1.94129]
[1779084481655,49.82,76700.74,2.0,0.89716,0.00032,2.00544]
[1779084483163,49.82,76700.74,2.0,0.89716,0.00032,2.00544]
[1779084483177,49.83,76694.43,2.0,0.89509,0.00033,2.03446]
[1779084483840,49.83,76694.43,2.0,0.89509,0.00033,2.03446]
[1779084484064,49.83,76694.43,2.0,0.89509,0.00033,2.03446]
[1779084484171,49.83,76694.43,2.0,0.89509,0.00033,2.03446]
[1779084484272,49.83,76684.19,2.0,0.89171,0.00033,2.08126]
[1779084484639,49.83,76684.19,2.0,0.89171,0.00033,2.08126]
[1779084484680,49.83,76679.22,2.0,0.89005,0.00034,2.10409]
[1779084485712,49.83,76679.22,2.0,0.89005,0.00034,2.10409]
[1779084485809,49.83,76679.22,2.0,0.89005,0.00034,2.10409]
[1779084486533,49.83,76679.22,2.0,0.89005,0.00034,2.10409]
[1779084486571,49.83,76679.08,2.0,0.89,0.00034,2.10476]
[1779084486595,49.83,76679.08,2.0,0.89,0.00034,2.10476]
[1779084487347,49.83,76679.08,2.0,0.89,0.00034,2.10476]
[1779084487358,49.83,76676.07,2.0,0.88898,0.00034,2.11862]
[1779084488190,49.83,76676.07,2.0,0.88898,0.00034,2.11862]
[1779084488308,49.83,76676.07,2.0,0.88898,0.00034,2.11862]
[1779084488377,49.83,76676.07,2.0,0.88898,0.00034,2.11862]
[1779084488409,49.83,76672.93,2.0,0.88791,0.00034,2.13309]
[1779084488951,49.83,76672.93,2.0,0.88791,0.00034,2.13309]
[1779084488996,49.83,76671.63,2.0,0.88747,0.00034,2.1391]
[1779084489763,49.83,76671.63,2.0,0.88747,0.00034,2.1391]
[1779084489807,49.83,76671.63,2.0,0.88747,0.00034,2.1391]
[1779084490572,49.83,76671.63,2.0,0.88747,0.00034,2.1391]
[1779084490808,49.83,76672.4,2.0,0.88773,0.00034,2.13551]
[1779084491380,49.83,76672.4,2.0,0.88773,0.00034,2.13551]
[1779084491559,49.83,76672.4,2.0,0.88773,0.00034,2.13551]
[1779084491408,49.83,76675.51,2.0,0.8888,0.00034,2.12112]
[1779084491597,49.83,76675.51,2.0,0.8888,0.00034,2.12112]
[1779084492182,49.83,76675.51,2.0,0.8888,0.00034,2.12112]
[1779084492214,49.83,76677.45,2.0,0.88945,0.00034,2.11218]
[1779084493007,49.83,76677.45,2.0,0.88945,0.00034,2.11218]
[1779084493070,49.83,76677.45,2.0,0.88945,0.00034,2.11218]
[1779084493164,49.83,76685.4,2.0,0.89212,0.00033,2.07572]
[1779084493816,49.83,76685.4,2.0,0.89212,0.00033,2.07572]
[1779084494088,49.83,76685.4,2.0,0.89212,0.00033,2.07572]
[1779084494173,49.83,76701.69,2.0,0.89742,0.00032,2.00178]
[1779084494615,49.83,76701.69,2.0,0.89742,0.00032,2.00178]
[1779084495420,49.83,76701.69,2.0,0.89742,0.00032,2.00178]
[1779084495569,49.83,76701.69,2.0,0.89742,0.00032,2.00178]
[1779084495449,49.84,76709.4,2.0,0.89985,0.00031,1.96727]
[1779084496255,49.84,76709.4,2.0,0.89985,0.00031,1.96727]
[1779084496308,49.84,76709.4,2.0,0.89985,0.00031,1.96727]
[1779084496356,49.84,76715.22,2.0,0.90166,0.00031,1.94147]
[1779084496776,49.84,76717.04,2.0,0.90222,0.00031,1.93335]
[1779084497691,49.84,76717.04,2.0,0.90222,0.00031,1.93335]
[1779084498357,49.84,76717.04,2.0,0.90222,0.00031,1.93335]
[1779084498569,49.84,76717.04,2.0,0.90222,0.00031,1.93335]
[1779084498379,49.85,76721.67,2.0,0.90363,0.00031,1.91303]
[1779084499017,49.85,76721.67,2.0,0.90363,0.00031,1.91303]
[1779084499057,49.85,76721.67,2.0,0.90363,0.00031,1.91303]
[1779084499118,49.85,76722.53,2.0,0.90387,0.00031,1.90953]
[1779084500337,49.85,76722.53,2.0,0.90387,0.00031,1.90953]
[1779084500559,49.85,76722.53,2.0,0.90387,0.00031,1.90953]
[1779084500976,49.86,76723.23,2.0,0.90406,0.0003,1.90674]
[1779084501319,49.86,76723.23,2.0,0.90406,0.0003,1.90674]
[1779084501374,49.86,76723.23,2.0,0.90406,0.0003,1.90674]
[1779084501560,49.86,76723.23,2.0,0.90406,0.0003,1.90674]
[1779084501411,49.86,76722.25,2.0,0.90374,0.00031,1.91139]
[1779084502286,49.86,76722.25,2.0,0.90374,0.00031,1.91139]
[1779084502309,49.86,76722.25,2.0,0.90374,0.00031,1.91139]
[1779084502341,49.86,76721.29,2.0,0.90343,0.00031,1.91595]
[1779084502984,49.86,76721.29,2.0,0.90343,0.00031,1.91595]
[1779084503059,49.86,76721.29,2.0,0.90343,0.00031,1.91595]
[1779084504275,49.87,76721.63,2.0,0.90351,0.00031,1.91474]
[1779084504371,49.87,76723.24,2.0,0.90398,0.0003,1.90791]
[1779084504920,49.87,76723.24,2.0,0.90398,0.0003,1.90791]
[1779084505068,49.87,76723.24,2.0,0.90398,0.0003,1.90791]
[1779084505579,49.87,76723.24,2.0,0.90398,0.0003,1.90791]
[1779084505813,49.88,76723.48,2.0,0.90403,0.0003,1.90716]
[1779084505854,49.88,76723.48,2.0,0.90403,0.0003,1.90716]
[1779084506241,49.88,76723.48,2.0,0.90403,0.0003,1.90716]
[1779084506308,49.88,76723.48,2.0,0.90403,0.0003,1.90716]
[1779084506342,49.88,76723.48,2.0,0.90401,0.0003,1.90748]
[1779084506885,49.88,76723.48,2.0,0.90401,0.0003,1.90748]
[1779084507059,49.88,76723.48,2.0,0.90401,0.0003,1.90748]
[1779084507111,49.88,76723.48,2.0,0.90401,0.0003,1.90748]
[1779084507315,49.88,76723.48,2.0,0.90401,0.0003,1.90748]
[1779084507416,49.89,76723.16,2.0,0.90389,0.00031,1.9092]
[1779084508278,49.89,76723.16,2.0,0.90389,0.00031,1.9092]
[1779084508877,49.89,76722.8,2.0,0.90376,0.00031,1.91111]
[1779084509057,49.89,76722.8,2.0,0.90376,0.00031,1.91111]
[1779084509532,49.89,76722.8,2.0,0.90376,0.00031,1.91111]
[1779084509566,49.89,76722.8,2.0,0.90376,0.00031,1.91111]
[1779084510846,49.9,76723.33,2.0,0.9039,0.00031,1.90906]
[1779084511494,49.9,76723.33,2.0,0.9039,0.00031,1.90906]
[1779084511558,49.91,76725.76,2.0,0.90558,0.0003,1.87601]
[1779084512026,49.91,76725.76,2.0,0.90558,0.0003,1.87601]
[1779084512322,49.91,76725.76,2.0,0.90558,0.0003,1.87601]
[1779084512382,49.91,76727.49,2.0,0.90608,0.0003,1.86876]
[1779084513318,49.92,76728.52,2.0,0.90637,0.0003,1.86461]
[1779084514080,49.92,76728.52,2.0,0.90637,0.0003,1.86461]
[1779084514132,49.92,76728.52,2.0,0.90637,0.0003,1.86461]
[1779084514167,49.93,76730.48,2.0,0.90693,0.0003,1.85638]
[1779084514627,49.93,76730.48,2.0,0.90693,0.0003,1.85638]
[1779084514630,49.93,76730.48,2.0,0.90693,0.0003,1.85638]
[1779084514809,49.93,76730.48,2.0,0.90693,0.0003,1.85638]
[1779084514903,49.93,76730.57,2.0,0.90695,0.0003,1.85598]
[1779084517051,49.93,76730.72,2.0,0.90697,0.0003,1.85571]
[1779084517310,49.93,76730.72,2.0,0.90697,0.0003,1.85571]
[1779084519938,49.96,76729.24,2.0,0.90643,0.0003,1.86374]
[1779084520945,49.96,76724.03,2.0,0.90483,0.0003,1.88705]
[1779084522615,49.97,76723.47,2.0,0.90463,0.0003,1.88989]
[1779084522667,49.97,76723.47,2.0,0.90463,0.0003,1.88989]
[1779084522813,49.97,76723.47,2.0,0.90463,0.0003,1.88989]
[1779084522959,49.97,76722.31,2.0,0.90425,0.00031,1.89535]
[1779084524973,49.98,76723.16,2.0,0.90447,0.0003,1.89224]
[1779084525980,49.99,76715.57,2.0,0.90211,0.00031,1.92619]
[1779084526987,49.99,76709.66,2.0,0.90025,0.00031,1.95287]
[1779084527994,50.0,76707.22,2.0,0.89946,0.00032,1.96406]
[1779084529434,50.0,76707.22,2.0,0.89946,0.00032,1.96406]
[1779084530068,50.0,76706.97,2.0,0.89935,0.00032,1.96562]
[1779084530080,50.0,76706.97,2.0,0.89935,0.00032,1.96562]
[1779084530309,50.0,76706.97,2.0,0.89935,0.00032,1.96562]
[1779084530409,50.01,76706.13,2.0,0.89907,0.00032,1.9696]
[1779084531015,50.01,76703.26,2.0,0.89815,0.00032,1.98248]
[1779084534036,50.02,76701.57,2.0,0.89757,0.00032,1.99066]
[1779084535579,50.02,76701.57,2.0,0.89757,0.00032,1.99066]
[1779084535043,50.02,76700.66,2.0,0.89727,0.00032,1.99493]
[1779084538400,50.02,76700.14,2.0,0.8971,0.00032,1.99737]
[1779084538452,50.02,76700.14,2.0,0.8971,0.00032,1.99737]
[1779084538568,50.02,76700.14,2.0,0.8971,0.00032,1.99737]
[1779084538553,50.03,76700.95,2.0,0.89733,0.00032,1.99405]
[1779084539071,50.03,76707.57,2.0,0.89944,0.00032,1.96432]
[1779084540078,50.03,76712.85,2.0,0.90109,0.00031,1.9409]
[1779084541085,50.03,76708.92,2.0,0.89984,0.00032,1.95866]
[1779084542620,50.03,76708.92,2.0,0.89984,0.00032,1.95866]
[1779084542092,50.04,76704.87,2.0,0.89853,0.00032,1.97727]
[1779084542660,50.04,76704.87,2.0,0.89853,0.00032,1.97727]
[1779084542810,50.04,76704.87,2.0,0.89853,0.00032,1.97727]
[1779084542901,50.04,76704.87,2.0,0.89853,0.00032,1.97727]
[1779084543081,50.04,76704.87,2.0,0.89853,0.00032,1.97727]
[1779084543099,50.04,76708.22,2.0,0.89959,0.00032,1.96226]
[1779084544106,50.04,76712.99,2.0,0.90106,0.00031,1.94136]
[1779084545115,50.05,76714.74,2.0,0.90158,0.00031,1.93382]
[1779084549575,50.06,76709.78,2.0,0.89996,0.00031,1.95697]
[1779084550149,50.07,76701.83,2.0,0.89742,0.00032,1.99283]
[1779084551156,50.07,76699.9,2.0,0.89679,0.00032,2.00169]
[1779084551768,50.07,76699.9,2.0,0.89679,0.00032,2.00169]
[1779084551774,50.07,76699.9,2.0,0.89679,0.00032,2.00169]
[1779084551811,50.07,76699.9,2.0,0.89679,0.00032,2.00169]
[1779084552163,50.07,76697.41,2.0,0.89597,0.00032,2.01307]
[1779084553170,50.08,76696.41,2.0,0.89564,0.00032,2.01773]
[1779084554177,50.08,76695.51,2.0,0.89534,0.00033,2.02192]
[1779084557198,50.08,76688.02,2.0,0.89286,0.00033,2.05626]
[1779084558205,50.08,76686.95,2.0,0.8925,0.00033,2.0612]
[1779084559244,50.08,76686.95,2.0,0.8925,0.00033,2.0612]
[1779084559303,50.08,76686.95,2.0,0.8925,0.00033,2.0612]
[1779084559312,50.08,76686.95,2.0,0.8925,0.00033,2.0612]
[1779084559580,50.08,76686.95,2.0,0.8925,0.00033,2.0612]
[1779084559345,50.09,76688.23,2.0,0.89292,0.00033,2.05544]
[1779084560219,50.09,76689.1,2.0,0.8932,0.00033,2.05156]
[1779084562233,50.09,76690.67,2.0,0.8937,0.00033,2.04459]
[1779084563240,50.09,76692.48,2.0,0.89429,0.00033,2.03647]
[1779084564385,50.09,76692.48,2.0,0.89429,0.00033,2.03647]
[1779084564565,50.09,76692.48,2.0,0.89429,0.00033,2.03647]
[1779084564409,50.09,76694.02,2.0,0.89479,0.00033,2.02959]
[1779084569282,50.1,76694.99,2.0,0.89506,0.00033,2.02576]
[1779084570375,50.1,76694.99,2.0,0.89506,0.00033,2.02576]
[1779084570418,50.1,76694.99,2.0,0.89506,0.00033,2.02576]
[1779084570566,50.1,76694.99,2.0,0.89506,0.00033,2.02576]
[1779084570497,50.1,76695.23,2.0,0.89513,0.00033,2.02479]
[1779084571296,50.1,76692.24,2.0,0.89518,0.00033,2.01498]
[1779084572303,50.11,76695.16,2.0,0.89612,0.00032,2.00192]
[1779084573310,50.11,76697.71,2.0,0.89693,0.00032,1.99058]
[1779084575327,50.11,76699.39,2.0,0.89745,0.00032,1.98335]
[1779084576334,50.12,76702.75,2.0,0.89851,0.00032,1.96844]
[1779084576902,50.12,76702.75,2.0,0.89851,0.00032,1.96844]
[1779084576937,50.12,76702.75,2.0,0.89851,0.00032,1.96844]
[1779084577069,50.12,76702.75,2.0,0.89851,0.00032,1.96844]
[1779084577341,50.12,76703.63,2.0,0.89878,0.00032,1.9647]
[1779084578349,50.12,76705.45,2.0,0.89934,0.00032,1.95676]
[1779084583384,50.14,76705.45,2.0,0.89927,0.00032,1.95782]
[1779084583983,50.14,76705.45,2.0,0.89927,0.00032,1.95782]
[1779084584035,50.14,76705.45,2.0,0.89927,0.00032,1.95782]
[1779084584065,50.14,76705.45,2.0,0.89927,0.00032,1.95782]
[1779084584393,50.14,76705.03,2.0,0.89912,0.00032,1.95991]
[1779084588422,50.16,76706.25,2.0,0.89945,0.00032,1.95531]
[1779084590436,50.16,76703.65,2.0,0.89859,0.00032,1.96737]
[1779084591443,50.17,76701.51,2.0,0.89789,0.00032,1.97715]
[1779084592500,50.17,76701.51,2.0,0.89789,0.00032,1.97715]
[1779084592515,50.17,76701.51,2.0,0.89789,0.00032,1.97715]
[1779084592565,50.17,76701.51,2.0,0.89789,0.00032,1.97715]
[1779084592602,50.17,76700.41,2.0,0.89753,0.00032,1.98227]
[1779084594465,50.18,76698.37,2.0,0.89685,0.00032,1.99179]
[1779084595472,50.18,76692.1,2.0,0.8948,0.00033,2.02021]
[1779084596479,50.18,76682.04,2.0,0.89146,0.00033,2.06597]
[1779084596890,50.18,76682.04,2.0,0.89146,0.00033,2.06597]
[1779084596919,50.18,76682.04,2.0,0.89146,0.00033,2.06597]
[1779084597059,50.18,76682.04,2.0,0.89146,0.00033,2.06597]
[1779084597486,50.18,76678.09,2.0,0.89013,0.00034,2.08403]
[1779084598493,50.18,76678.99,2.0,0.89043,0.00034,2.07995]
[1779084600507,50.18,76677.93,2.0,0.89007,0.00034,2.08485]
[1779084601514,50.18,76676.46,2.0,0.88957,0.00034,2.09159]
[1779084602114,50.18,76676.46,2.0,0.88957,0.00034,2.09159]
[1779084602164,50.18,76676.46,2.0,0.88957,0.00034,2.09159]
[1779084602313,50.18,76676.46,2.0,0.88957,0.00034,2.09159]
[1779084602521,50.18,76677.69,2.0,0.88999,0.00034,2.08598]
[1779084602942,50.18,76677.69,2.0,0.88999,0.00034,2.08598]
[1779084603062,50.18,76677.69,2.0,0.88999,0.00034,2.08598]
[1779084603528,50.18,76677.93,2.0,0.89007,0.00034,2.08491]
[1779084605542,50.18,76683.25,2.0,0.89185,0.00033,2.0607]
[1779084606549,50.18,76685.84,2.0,0.89271,0.00033,2.04899]
[1779084607509,50.18,76685.84,2.0,0.89271,0.00033,2.04899]
[1779084607554,50.18,76685.84,2.0,0.89271,0.00033,2.04899]
[1779084607574,50.18,76685.84,2.0,0.89271,0.00033,2.04899]
[1779084607670,50.19,76688.4,2.0,0.89355,0.00033,2.03745]
[1779084608567,50.19,76685.89,2.0,0.89271,0.00033,2.04892]
[1779084609574,50.19,76684.5,2.0,0.89224,0.00033,2.05531]
[1779084610581,50.19,76682.56,2.0,0.89159,0.00033,2.0642]
[1779084611091,50.19,76682.56,2.0,0.89159,0.00033,2.0642]
[1779084611134,50.19,76682.56,2.0,0.89159,0.00033,2.0642]
[1779084611314,50.19,76682.56,2.0,0.89159,0.00033,2.0642]
[1779084611588,50.19,76680.37,2.0,0.89086,0.00034,2.07423]
[1779084613602,50.19,76678.8,2.0,0.89032,0.00034,2.08146]
[1779084615655,50.19,76679.19,2.0,0.89045,0.00034,2.07971]
[1779084615683,50.19,76683.24,2.0,0.89181,0.00033,2.06128]
[1779084615809,50.19,76683.24,2.0,0.89181,0.00033,2.06128]
[1779084615943,50.19,76683.24,2.0,0.89181,0.00033,2.06128]
[1779084616064,50.19,76683.24,2.0,0.89181,0.00033,2.06128]
[1779084616623,50.19,76679.81,2.0,0.89065,0.00034,2.07696]
[1779084618639,50.19,76677.76,2.0,0.88996,0.00034,2.08638]
[1779084619516,50.19,76677.76,2.0,0.88996,0.00034,2.08638]
[1779084619646,50.19,76657.91,2.0,0.8831,0.00035,2.1777]
[1779084619965,50.19,76657.91,2.0,0.8831,0.00035,2.1777]
[1779084620656,50.19,76599.33,2.0,0.86112,0.0004,2.453]
[1779084621413,50.19,76599.33,2.0,0.86112,0.0004,2.453]
[1779084621607,50.19,76599.33,2.0,0.86112,0.0004,2.453]
[1779084621663,50.19,76579.59,2.0,0.85312,0.00041,2.54701]
[1779084622346,50.19,76579.59,2.0,0.85312,0.00041,2.54701]
[1779084622669,50.19,76577.96,2.0,0.85247,0.00041,2.55446]
[1779084623188,50.19,76577.96,2.0,0.85247,0.00041,2.55446]
[1779084623676,50.19,76576.47,2.0,0.85186,0.00042,2.56153]
[1779084624584,50.19,76576.47,2.0,0.85186,0.00042,2.56153]
[1779084624637,50.19,76576.47,2.0,0.85186,0.00042,2.56153]
[1779084624683,50.18,76571.67,2.0,0.84986,0.00042,2.58441]
[1779084624807,50.18,76571.67,2.0,0.84986,0.00042,2.58441]
[1779084626698,50.18,76565.98,2.0,0.84747,0.00042,2.61143]
[1779084627704,50.18,76558.43,2.0,0.84425,0.00043,2.64761]
[1779084628733,50.18,76558.43,2.0,0.84425,0.00043,2.64761]
[1779084628712,50.18,76555.93,2.0,0.84317,0.00043,2.65957]
[1779084629160,50.18,76555.93,2.0,0.84317,0.00043,2.65957]
[1779084629718,50.18,76562.25,2.0,0.8459,0.00043,2.62913]
[1779084630210,50.18,76562.25,2.0,0.8459,0.00043,2.62913]
[1779084630725,50.18,76561.44,2.0,0.84557,0.00043,2.63285]
[1779084631478,50.18,76561.44,2.0,0.84557,0.00043,2.63285]
[1779084631732,50.17,76572.7,2.0,0.85144,0.00042,2.55451]
[1779084633312,50.17,76572.7,2.0,0.85144,0.00042,2.55451]
[1779084633510,50.17,76572.7,2.0,0.85144,0.00042,2.55451]
[1779084633596,50.17,76572.7,2.0,0.85144,0.00042,2.55451]
[1779084633694,50.17,76579.89,2.0,0.85444,0.00041,2.52003]
[1779084633941,50.17,76586.28,2.0,0.85707,0.00041,2.48953]
[1779084635457,50.17,76586.28,2.0,0.85707,0.00041,2.48953]
[1779084635492,50.17,76578.28,2.0,0.85378,0.00041,2.52771]
[1779084635761,50.17,76580.74,2.0,0.8548,0.00041,2.51597]
[1779084636768,50.17,76587.5,2.0,0.85757,0.00041,2.48368]
[1779084638338,50.17,76587.5,2.0,0.85757,0.00041,2.48368]
[1779084638414,50.17,76587.5,2.0,0.85757,0.00041,2.48368]
[1779084638562,50.17,76587.5,2.0,0.85757,0.00041,2.48368]
[1779084638619,50.17,76597.98,2.0,0.86179,0.0004,2.43372]
[1779084638783,50.17,76608.44,2.0,0.86592,0.00039,2.38407]
[1779084639789,50.17,76614.06,2.0,0.8681,0.00039,2.35747]
[1779084640796,50.17,76624.09,2.0,0.87195,0.00038,2.30997]
[1779084641829,50.16,76636.5,2.0,0.87659,0.00037,2.25159]
[1779084643241,50.16,76636.5,2.0,0.87659,0.00037,2.25159]
[1779084643292,50.16,76636.5,2.0,0.87659,0.00037,2.25159]
[1779084643308,50.16,76636.5,2.0,0.87659,0.00037,2.25159]
[1779084643342,50.16,76638.24,2.0,0.87723,0.00037,2.24341]
[1779084644829,50.16,76635.0,2.0,0.87604,0.00037,2.25856]
[1779084645836,50.16,76635.83,2.0,0.87635,0.00037,2.25463]
[1779084646843,50.16,76632.39,2.0,0.87508,0.00037,2.27073]
[1779084647965,50.16,76632.39,2.0,0.87508,0.00037,2.27073]
[1779084648013,50.16,76630.51,2.0,0.87438,0.00037,2.2795]
[1779084649864,50.16,76632.28,2.0,0.87505,0.00037,2.27106]
[1779084652729,50.16,76632.67,2.0,0.8752,0.00037,2.26917]
[1779084651878,50.16,76634.9,2.0,0.87603,0.00037,2.25867]
[1779084652781,50.16,76634.9,2.0,0.87603,0.00037,2.25867]
[1779084652807,50.16,76634.9,2.0,0.87603,0.00037,2.25867]
[1779084652885,50.16,76636.95,2.0,0.87679,0.00037,2.24904]
[1779084653893,50.16,76635.96,2.0,0.87641,0.00037,2.25387]
[1779084657318,50.17,76635.71,2.0,0.87629,0.00037,2.25543]
[1779084657560,50.17,76635.71,2.0,0.87629,0.00037,2.25543]
[1779084657612,50.17,76635.71,2.0,0.87629,0.00037,2.25543]
[1779084657714,50.17,76637.06,2.0,0.87675,0.00037,2.24951]
[1779084658927,50.18,76640.6,2.0,0.87804,0.00037,2.23317]
[1779084659934,50.18,76643.28,2.0,0.879,0.00036,2.22089]
[1779084660941,50.18,76649.02,2.0,0.88105,0.00036,2.19441]
[1779084661948,50.19,76647.62,2.0,0.88052,0.00036,2.20121]
[1779084662955,50.19,76650.36,2.0,0.88149,0.00036,2.18875]
[1779084664426,50.19,76650.36,2.0,0.88149,0.00036,2.18875]
[1779084664462,50.2,76651.22,2.0,0.88175,0.00036,2.18535]
[1779084664969,50.2,76656.85,2.0,0.88375,0.00035,2.15927]
[1779084666983,50.26,76649.48,2.0,0.88085,0.00036,2.19703]
[1779084669025,50.27,76649.78,2.0,0.88094,0.00036,2.19591]
[1779084669059,50.27,76649.78,2.0,0.88094,0.00036,2.19591]
[1779084669111,50.27,76649.78,2.0,0.88094,0.00036,2.19591]
[1779084670008,50.28,76645.84,2.0,0.87947,0.00036,2.21477]
[1779084671011,50.28,76640.52,2.0,0.87752,0.00037,2.23979]
[1779084672018,50.28,76638.33,2.0,0.8767,0.00037,2.25022]
[1779084673593,50.28,76638.33,2.0,0.8767,0.00037,2.25022]
[1779084673668,50.29,76636.5,2.0,0.876,0.00037,2.25915]
[1779084675313,50.29,76636.73,2.0,0.87608,0.00037,2.25808]
[1779084675365,50.29,76636.73,2.0,0.87608,0.00037,2.25808]
[1779084675559,50.29,76636.73,2.0,0.87608,0.00037,2.25808]
[1779084677626,50.3,76636.77,2.0,0.87607,0.00037,2.25826]
[1779084677679,50.3,76636.77,2.0,0.87607,0.00037,2.25826]
[1779084677810,50.3,76636.89,2.0,0.87608,0.00037,2.25807]
[1779084679088,50.3,76636.22,2.0,0.87584,0.00037,2.2612]
[1779084679138,50.3,76636.22,2.0,0.87584,0.00037,2.2612]
[1779084679308,50.3,76636.22,2.0,0.87584,0.00037,2.2612]
[1779084679409,50.31,76637.98,2.0,0.87646,0.00037,2.25335]
[1779084680202,50.31,76637.98,2.0,0.87646,0.00037,2.25335]
[1779084680767,50.31,76637.98,2.0,0.87646,0.00037,2.25335]
[1779084680809,50.31,76637.35,2.0,0.87622,0.00037,2.2563]
[1779084680938,50.31,76637.35,2.0,0.87622,0.00037,2.2563]
[1779084681060,50.31,76637.35,2.0,0.87622,0.00037,2.2563]
[1779084681684,50.31,76637.35,2.0,0.87622,0.00037,2.2563]
[1779084681753,50.31,76637.35,2.0,0.87622,0.00037,2.2563]
[1779084681713,50.32,76635.29,2.0,0.87544,0.00037,2.26628]
[1779084682089,50.32,76635.29,2.0,0.87544,0.00037,2.26628]
[1779084682649,50.32,76635.29,2.0,0.87544,0.00037,2.26628]
[1779084682656,50.32,76643.92,2.0,0.87858,0.00036,2.22626]
[1779084682807,50.32,76643.92,2.0,0.87858,0.00036,2.22626]
[1779084683095,50.32,76648.53,2.0,0.88025,0.00036,2.20484]
[1779084684102,50.32,76647.64,2.0,0.87991,0.00036,2.20924]
[1779084685050,50.32,76647.64,2.0,0.87991,0.00036,2.20924]
[1779084685062,50.32,76647.64,2.0,0.87991,0.00036,2.20924]
[1779084685102,50.32,76647.64,2.0,0.87991,0.00036,2.20924]
[1779084685181,50.32,76647.64,2.0,0.87991,0.00036,2.20924]
[1779084685307,50.32,76647.64,2.0,0.87991,0.00036,2.20924]
[1779084685337,50.33,76649.0,2.0,0.88038,0.00036,2.20318]
[1779084686117,50.33,76652.21,2.0,0.8815,0.00036,2.18857]
[1779084687067,50.33,76652.21,2.0,0.8815,0.00036,2.18857]
[1779084687088,50.33,76652.21,2.0,0.8815,0.00036,2.18857]
[1779084687122,50.33,76652.21,2.0,0.8815,0.00036,2.18857]
[1779084687310,50.33,76652.21,2.0,0.8815,0.00036,2.18857]
[1779084687332,50.34,76657.97,2.0,0.88353,0.00035,2.16224]
[1779084687860,50.34,76657.97,2.0,0.88353,0.00035,2.16224]
[1779084688364,50.34,76657.97,2.0,0.88353,0.00035,2.16224]
[1779084688365,50.34,76663.41,2.0,0.88542,0.00035,2.13732]
[1779084688938,50.34,76663.41,2.0,0.88542,0.00035,2.13732]
[1779084689138,50.34,76682.89,2.0,0.89205,0.00033,2.04855]
[1779084690146,50.34,76699.04,2.0,0.89734,0.00032,1.97583]
[1779084691543,50.34,76699.04,2.0,0.89734,0.00032,1.97583]
[1779084691644,50.35,76695.66,2.0,0.89727,0.00032,1.9677]
[1779084692468,50.35,76695.66,2.0,0.89727,0.00032,1.9677]
[1779084692505,50.35,76694.48,2.0,0.89687,0.00032,1.97316]
[1779084693166,50.35,76697.5,2.0,0.89785,0.00032,1.95965]
[1779084694346,50.35,76697.5,2.0,0.89785,0.00032,1.95965]
[1779084694404,50.35,76697.5,2.0,0.89785,0.00032,1.95965]
[1779084694569,50.35,76697.5,2.0,0.89785,0.00032,1.95965]
[1779084695180,50.36,76699.21,2.0,0.89837,0.00032,1.9524]
[1779084696108,50.36,76699.21,2.0,0.89837,0.00032,1.9524]
[1779084696308,50.36,76699.21,2.0,0.89837,0.00032,1.9524]
[1779084697351,50.36,76699.31,2.0,0.89839,0.00032,1.95216]
[1779084697403,50.36,76699.31,2.0,0.89839,0.00032,1.95216]
[1779084697560,50.36,76699.31,2.0,0.89839,0.00032,1.95216]
[1779084697582,50.37,76700.15,2.0,0.89863,0.00032,1.94882]
[1779084698201,50.37,76701.39,2.0,0.89902,0.00032,1.9433]
[1779084699235,50.37,76704.48,2.0,0.89999,0.00032,1.92977]
[1779084700222,50.37,76709.93,2.0,0.90169,0.00031,1.90585]
[1779084701573,50.37,76709.93,2.0,0.90169,0.00031,1.90585]
[1779084701726,50.37,76709.93,2.0,0.90169,0.00031,1.90585]
[1779084701807,50.37,76709.93,2.0,0.90169,0.00031,1.90585]
[1779084701812,50.38,76713.09,2.0,0.90264,0.00031,1.89248]
[1779084702236,50.38,76714.72,2.0,0.90314,0.00031,1.8853]
[1779084703361,50.38,76714.72,2.0,0.90314,0.00031,1.8853]
[1779084703413,50.38,76714.72,2.0,0.90314,0.00031,1.8853]
[1779084703658,50.39,76716.02,2.0,0.9035,0.00031,1.8802]
[1779084704250,50.39,76714.84,2.0,0.90314,0.00031,1.88538]
[1779084705370,50.39,76714.84,2.0,0.90314,0.00031,1.88538]
[1779084705472,50.4,76716.71,2.0,0.90367,0.00031,1.87778]
[1779084706560,50.4,76716.71,2.0,0.90367,0.00031,1.87778]
[1779084708500,50.41,76717.09,2.0,0.90377,0.00031,1.87643]
[1779084708552,50.41,76717.09,2.0,0.90377,0.00031,1.87643]
[1779084709104,50.42,76717.79,2.0,0.90394,0.00031,1.87399]
[1779084709285,50.42,76719.13,2.0,0.90435,0.00031,1.86812]
[1779084710058,50.42,76719.13,2.0,0.90435,0.00031,1.86812]
[1779084710292,50.42,76720.29,2.0,0.90468,0.00031,1.86337]
[1779084712306,50.43,76722.52,2.0,0.90532,0.0003,1.85429]
[1779084713313,50.44,76726.31,2.0,0.90644,0.0003,1.83813]
[1779084714320,50.44,76735.62,2.0,0.90919,0.00029,1.7982]
[1779084715166,50.44,76735.62,2.0,0.90919,0.00029,1.7982]
[1779084715217,50.44,76735.62,2.0,0.90919,0.00029,1.7982]
[1779084715310,50.44,76735.62,2.0,0.90919,0.00029,1.7982]
[1779084715327,50.45,76737.99,2.0,0.90987,0.00029,1.78816]
[1779084716334,50.45,76739.96,2.0,0.91044,0.00029,1.77991]
[1779084718786,50.45,76739.71,2.0,0.91035,0.00029,1.78121]
[1779084718795,50.46,76738.08,2.0,0.90984,0.00029,1.78868]
[1779084723383,50.47,76740.51,2.0,0.91049,0.00029,1.77915]
[1779084723896,50.47,76740.51,2.0,0.91049,0.00029,1.77915]
[1779084723949,50.47,76740.51,2.0,0.91049,0.00029,1.77915]
[1779084724005,50.47,76740.51,2.0,0.91049,0.00029,1.77915]
[1779084724059,50.47,76740.51,2.0,0.91049,0.00029,1.77915]
[1779084724061,50.47,76740.51,2.0,0.91049,0.00029,1.77915]
[1779084724353,50.47,76740.51,2.0,0.91049,0.00029,1.77915]
[1779084724454,50.48,76742.37,2.0,0.911,0.00029,1.77166]
[1779084725397,50.48,76745.61,2.0,0.91193,0.00029,1.75783]
[1779084727247,50.49,76745.41,2.0,0.91186,0.00029,1.75894]
[1779084727310,50.49,76745.41,2.0,0.91186,0.00029,1.75894]
[1779084727360,50.49,76745.41,2.0,0.91186,0.00029,1.75894]
[1779084727411,50.49,76744.37,2.0,0.91154,0.00029,1.76364]
[1779084728613,50.49,76744.37,2.0,0.91154,0.00029,1.76364]
[1779084728809,50.49,76744.37,2.0,0.91154,0.00029,1.76364]
[1779084728650,50.5,76743.68,2.0,0.91131,0.00029,1.76711]
[1779084729425,50.5,76744.61,2.0,0.91157,0.00029,1.76315]
[1779084732864,50.51,76744.51,2.0,0.91148,0.00029,1.76462]
[1779084732915,50.51,76744.51,2.0,0.91148,0.00029,1.76462]
[1779084733060,50.51,76744.51,2.0,0.91148,0.00029,1.76462]
[1779084733453,50.52,76744.23,2.0,0.91138,0.00029,1.76607]
[1779084735467,50.53,76742.56,2.0,0.91086,0.00029,1.77371]
[1779084736702,50.53,76742.56,2.0,0.91086,0.00029,1.77371]
[1779084736726,50.53,76742.56,2.0,0.91086,0.00029,1.77371]
[1779084736813,50.53,76742.56,2.0,0.91086,0.00029,1.77371]
[1779084736803,50.53,76738.85,2.0,0.90976,0.00029,1.78984]
[1779084737481,50.53,76735.85,2.0,0.90887,0.00029,1.80295]
[1779084738489,50.54,76734.02,2.0,0.9083,0.0003,1.81121]
[1779084739496,50.55,76732.93,2.0,0.90795,0.0003,1.81629]
[1779084742517,50.56,76732.18,2.0,0.90765,0.0003,1.82066]
[1779084743524,50.57,76735.18,2.0,0.90851,0.0003,1.8081]
[1779084744459,50.57,76735.18,2.0,0.90851,0.0003,1.8081]
[1779084744469,50.57,76735.18,2.0,0.90851,0.0003,1.8081]
[1779084744563,50.57,76735.18,2.0,0.90851,0.0003,1.8081]
[1779084744663,50.58,76737.03,2.0,0.90903,0.00029,1.80052]
[1779084745538,50.58,76738.58,2.0,0.90946,0.00029,1.79425]
[1779084746545,50.58,76740.51,2.0,0.91003,0.00029,1.78589]
[1779084747630,50.58,76740.51,2.0,0.91003,0.00029,1.78589]
[1779084747655,50.58,76740.51,2.0,0.91003,0.00029,1.78589]
[1779084747809,50.58,76740.51,2.0,0.91003,0.00029,1.78589]
[1779084747776,50.58,76741.46,2.0,0.91031,0.00029,1.78175]
[1779084748559,50.58,76740.93,2.0,0.91016,0.00029,1.78395]
[1779084749566,50.58,76738.54,2.0,0.90947,0.00029,1.79412]
[1779084751732,50.58,76738.2,2.0,0.90938,0.00029,1.79549]
[1779084751745,50.58,76738.2,2.0,0.90938,0.00029,1.79549]
[1779084751809,50.58,76738.2,2.0,0.90938,0.00029,1.79549]
[1779084751833,50.57,76735.32,2.0,0.90955,0.00029,1.78462]
[1779084752591,50.57,76734.02,2.0,0.90917,0.0003,1.79012]
[1779084753598,50.57,76732.72,2.0,0.90879,0.0003,1.79563]
[1779084754605,50.57,76731.81,2.0,0.90853,0.0003,1.79945]
[1779084756619,50.57,76732.69,2.0,0.9088,0.0003,1.79546]
[1779084757626,50.57,76734.38,2.0,0.90931,0.0003,1.78811]
[1779084758335,50.57,76734.38,2.0,0.90931,0.0003,1.78811]
[1779084758387,50.57,76734.38,2.0,0.90931,0.0003,1.78811]
[1779084758561,50.57,76734.38,2.0,0.90931,0.0003,1.78811]
[1779084758633,50.56,76735.69,2.0,0.9097,0.00029,1.7824]
[1779084759640,50.56,76737.54,2.0,0.91025,0.00029,1.77441]
[1779084760647,50.56,76739.29,2.0,0.91076,0.00029,1.76686]
[1779084761654,50.56,76740.71,2.0,0.91118,0.00029,1.76075]
[1779084763668,50.56,76743.79,2.0,0.91207,0.00029,1.74755]
[1779084765683,50.56,76745.58,2.0,0.91259,0.00029,1.73991]
[1779084766695,50.56,76746.62,2.0,0.91289,0.00029,1.73549]
[1779084767702,50.56,76748.5,2.0,0.91343,0.00028,1.72753]
[1779084771733,50.56,76749.29,2.0,0.91365,0.00028,1.72423]
[1779084772740,50.56,76752.06,2.0,0.91443,0.00028,1.71256]
[1779084773747,50.56,76759.23,2.0,0.91644,0.00028,1.68253]
[1779084774754,50.56,76763.33,2.0,0.91757,0.00027,1.66553]
[1779084775761,50.56,76766.66,2.0,0.91847,0.00027,1.65182]
[1779084776768,50.57,76768.1,2.0,0.91885,0.00027,1.64599]
[1779084777775,50.57,76770.5,2.0,0.91949,0.00027,1.63623]
[1779084778782,50.57,76771.57,2.0,0.91977,0.00027,1.63197]
[1779084779789,50.57,76775.92,2.0,0.92093,0.00027,1.61428]
[1779084780796,50.58,76778.07,2.0,0.92148,0.00026,1.60568]
[1779084781882,50.58,76779.64,2.0,0.92189,0.00026,1.59947]
[1779084782574,50.58,76779.64,2.0,0.92189,0.00026,1.59947]
[1779084782810,50.58,76781.83,2.0,0.92245,0.00026,1.59077]
[1779084783817,50.59,76786.31,2.0,0.9236,0.00026,1.57285]
[1779084784824,50.59,76787.99,2.0,0.92402,0.00026,1.56632]
[1779084785831,50.59,76789.7,2.0,0.92444,0.00026,1.5597]
[1779084786838,50.6,76792.21,2.0,0.92507,0.00026,1.54989]
[1779084787845,50.6,76794.86,2.0,0.92573,0.00025,1.53958]
[1779084788852,50.61,76795.45,2.0,0.92586,0.00025,1.53752]
[1779084789480,50.61,76795.45,2.0,0.92586,0.00025,1.53752]
[1779084789499,50.61,76795.45,2.0,0.92586,0.00025,1.53752]
[1779084789859,50.61,76801.2,2.0,0.92728,0.00025,1.51498]
[1779084790058,50.61,76801.2,2.0,0.92728,0.00025,1.51498]
[1779084790866,50.62,76802.11,2.0,0.92749,0.00025,1.51172]
[1779084791873,50.62,76803.62,2.0,0.92784,0.00025,1.5061]
[1779084792880,50.63,76804.51,2.0,0.92804,0.00025,1.50294]
[1779084793887,50.63,76805.74,2.0,0.92832,0.00025,1.49845]
[1779084795901,50.64,76804.59,2.0,0.92799,0.00025,1.5037]
[1779084796908,50.65,76802.07,2.0,0.92734,0.00025,1.514]
[1779084801943,50.68,76802.56,2.0,0.92736,0.00025,1.51373]
[1779084802950,50.68,76801.95,2.0,0.92719,0.00025,1.51647]
[1779084807985,50.71,76801.87,2.0,0.92707,0.00025,1.51843]
[1779084809404,50.71,76799.88,2.0,0.92655,0.00025,1.52664]
[1779084809999,50.72,76797.86,2.0,0.92602,0.00025,1.53497]
[1779084811006,50.72,76798.38,2.0,0.92708,0.00025,1.51109]
[1779084813021,50.73,76799.91,2.0,0.92742,0.00025,1.50568]
[1779084817050,50.75,76803.46,2.0,0.92822,0.00025,1.49306]
[1779084818056,50.76,76808.79,2.0,0.9295,0.00024,1.47257]
[1779084819063,50.77,76810.07,2.0,0.92979,0.00024,1.46797]
[1779084820071,50.77,76816.33,2.0,0.93128,0.00024,1.4441]
[1779084821680,50.77,76816.33,2.0,0.93128,0.00024,1.4441]
[1779084821781,50.77,76818.01,2.0,0.93168,0.00024,1.43764]
[1779084822364,50.77,76815.44,2.0,0.93106,0.00024,1.44754]
[1779084823091,50.77,76810.53,2.0,0.92988,0.00024,1.46655]
[1779084824098,50.77,76805.87,2.0,0.92874,0.00025,1.48472]
[1779084825105,50.77,76805.3,2.0,0.9286,0.00025,1.48695]
[1779084827119,50.78,76804.54,2.0,0.92837,0.00025,1.49066]
[1779084829133,50.8,76803.21,2.0,0.92799,0.00025,1.4966]
[1779084830140,50.8,76804.13,2.0,0.9282,0.00025,1.49334]
[1779084831147,50.81,76803.42,2.0,0.928,0.00025,1.49648]
[1779084834168,50.82,76804.16,2.0,0.92812,0.00025,1.49463]
[1779084839203,50.85,76804.02,2.0,0.92797,0.00025,1.49693]
[1779084841217,50.86,76803.24,2.0,0.92774,0.00025,1.50069]
[1779084843231,50.87,76801.31,2.0,0.92721,0.00025,1.50896]
[1779084844241,50.88,76796.55,2.0,0.926,0.00025,1.5281]
[1779084845248,50.88,76795.26,2.0,0.92565,0.00025,1.53351]
[1779084846255,50.89,76794.31,2.0,0.92539,0.00025,1.53757]
[1779084847262,50.89,76785.94,2.0,0.92323,0.00026,1.57132]
[1779084848074,50.89,76785.94,2.0,0.92323,0.00026,1.57132]
[1779084848270,50.9,76780.18,2.0,0.9217,0.00026,1.5948]
[1779084849277,50.9,76779.21,2.0,0.92144,0.00026,1.59892]
[1779084850097,50.9,76779.21,2.0,0.92144,0.00026,1.59892]
[1779084850428,50.9,76779.21,2.0,0.92144,0.00026,1.59892]
[1779084850507,50.9,76799.23,2.0,0.92658,0.00025,1.51897]
[1779084851293,50.91,76819.76,2.0,0.93157,0.00024,1.43935]
[1779084852300,50.91,76819.33,2.0,0.93145,0.00024,1.44137]
[1779084853613,50.91,76819.33,2.0,0.93145,0.00024,1.44137]
[1779084853694,50.92,76818.04,2.0,0.93112,0.00024,1.4467]
[1779084854936,50.92,76818.04,2.0,0.93112,0.00024,1.4467]
[1779084854314,50.92,76817.14,2.0,0.9309,0.00024,1.45016]
[1779084855058,50.92,76817.14,2.0,0.9309,0.00024,1.45016]
[1779084855885,50.92,76817.14,2.0,0.9309,0.00024,1.45016]
[1779084855321,50.92,76812.33,2.0,0.92974,0.00024,1.46875]
[1779084856328,50.92,76810.26,2.0,0.92924,0.00024,1.47679]
[1779084857103,50.92,76810.26,2.0,0.92924,0.00024,1.47679]
[1779084857310,50.92,76810.26,2.0,0.92924,0.00024,1.47679]
[1779084857563,50.92,76810.26,2.0,0.92924,0.00024,1.47679]
[1779084857664,50.92,76810.2,2.0,0.92923,0.00024,1.47703]
[1779084858746,50.92,76810.2,2.0,0.92923,0.00024,1.47703]
[1779084858798,50.92,76810.2,2.0,0.92923,0.00024,1.47703]
[1779084858807,50.92,76810.2,2.0,0.92923,0.00024,1.47703]
[1779084858894,50.92,76808.78,2.0,0.92889,0.00024,1.48232]
[1779084859286,50.92,76808.78,2.0,0.92889,0.00024,1.48232]
[1779084859309,50.92,76808.78,2.0,0.92889,0.00024,1.48232]
[1779084859349,50.92,76806.75,2.0,0.9284,0.00025,1.49025]
[1779084860356,50.91,76812.82,2.0,0.92989,0.00024,1.46638]
[1779084861177,50.91,76812.82,2.0,0.92989,0.00024,1.46638]
[1779084861229,50.91,76812.82,2.0,0.92989,0.00024,1.46638]
[1779084861309,50.91,76812.82,2.0,0.92989,0.00024,1.46638]
[1779084861551,50.91,76816.02,2.0,0.93068,0.00024,1.4538]
[1779084862731,50.91,76816.02,2.0,0.93068,0.00024,1.4538]
[1779084862756,50.91,76816.02,2.0,0.93068,0.00024,1.4538]
[1779084862809,50.91,76816.02,2.0,0.93068,0.00024,1.4538]
[1779084862883,50.9,76824.56,2.0,0.93272,0.00023,1.42073]
[1779084863377,50.9,76827.65,2.0,0.93344,0.00023,1.40899]
[1779084864384,50.9,76829.25,2.0,0.93382,0.00023,1.40281]
[1779084865391,50.91,76832.09,2.0,0.93446,0.00023,1.39232]
[1779084866398,50.91,76832.98,2.0,0.93465,0.00023,1.38922]
[1779084867405,50.91,76834.94,2.0,0.93509,0.00023,1.38211]
[1779084868412,50.92,76839.73,2.0,0.93615,0.00023,1.36447]
[1779084869087,50.92,76839.73,2.0,0.93615,0.00023,1.36447]
[1779084871433,50.93,76838.83,2.0,0.9368,0.00022,1.34733]
[1779084873447,50.94,76837.98,2.0,0.93657,0.00022,1.35108]
[1779084875630,50.95,76838.63,2.0,0.9367,0.00022,1.34898]
[1779084875683,50.95,76838.63,2.0,0.9367,0.00022,1.34898]
[1779084875807,50.95,76838.63,2.0,0.9367,0.00022,1.34898]
[1779084875909,50.96,76838.57,2.0,0.93665,0.00022,1.34981]
[1779084877475,50.96,76840.03,2.0,0.93696,0.00022,1.34472]
[1779084878482,50.97,76838.61,2.0,0.93662,0.00022,1.35028]
[1779084880496,50.98,76835.22,2.0,0.93582,0.00023,1.36351]
[1779084881505,50.98,76836.71,2.0,0.93614,0.00023,1.35826]
[1779084882742,50.98,76836.71,2.0,0.93614,0.00023,1.35826]
[1779084882811,50.98,76836.71,2.0,0.93614,0.00023,1.35826]
[1779084882845,50.99,76835.84,2.0,0.9359,0.00023,1.36208]
[1779084883062,50.99,76835.84,2.0,0.9359,0.00023,1.36208]
[1779084888554,51.01,76836.6,2.0,0.93599,0.00023,1.36069]
[1779084891575,51.02,76841.83,2.0,0.93714,0.00022,1.34176]
[1779084893589,51.04,76843.02,2.0,0.93735,0.00022,1.3383]
[1779084894508,51.04,76843.02,2.0,0.93735,0.00022,1.3383]
[1779084894560,51.04,76843.02,2.0,0.93735,0.00022,1.3383]
[1779084894633,51.04,76843.02,2.0,0.93735,0.00022,1.3383]
[1779084894671,51.04,76843.45,2.0,0.93742,0.00022,1.33704]
[1779084897617,51.06,76842.36,2.0,0.93712,0.00022,1.34204]
[1779084899276,51.06,76841.68,2.0,0.93695,0.00022,1.34486]
[1779084899308,51.06,76841.68,2.0,0.93695,0.00022,1.34486]
[1779084899359,51.06,76841.68,2.0,0.93695,0.00022,1.34486]
[1779084900328,51.06,76841.68,2.0,0.93695,0.00022,1.34486]
[1779084900565,51.06,76841.68,2.0,0.93695,0.00022,1.34486]
[1779084900638,51.07,76842.28,2.0,0.93705,0.00022,1.34328]
[1779084901103,51.07,76842.28,2.0,0.93705,0.00022,1.34328]
[1779084903564,51.08,76842.48,2.0,0.93705,0.00022,1.34317]
[1779084903665,51.09,76842.48,2.0,0.93703,0.00022,1.34349]
[1779084909701,51.11,76842.53,2.0,0.93698,0.00022,1.34436]
[1779084912722,51.1,76839.0,2.0,0.93621,0.00023,1.35711]
[1779084913729,51.1,76836.89,2.0,0.93574,0.00023,1.36483]
[1779084914873,51.1,76836.89,2.0,0.93574,0.00023,1.36483]
[1779084914899,51.1,76836.01,2.0,0.93555,0.00023,1.36798]
[1779084915069,51.1,76836.01,2.0,0.93555,0.00023,1.36798]
[1779084915743,51.09,76834.19,2.0,0.93514,0.00023,1.37463]
[1779084916750,51.09,76831.63,2.0,0.93456,0.00023,1.38407]
[1779084918913,51.1,76831.3,2.0,0.93447,0.00023,1.38556]
[1779084921785,51.11,76828.95,2.0,0.93387,0.00023,1.39538]
[1779084922792,51.12,76823.39,2.0,0.93256,0.00024,1.41664]
[1779084923799,51.12,76818.04,2.0,0.93128,0.00024,1.43724]
[1779084924806,51.12,76816.15,2.0,0.93082,0.00024,1.44465]
[1779084925813,51.12,76819.54,2.0,0.93162,0.00024,1.43182]
[1779084926820,51.13,76823.05,2.0,0.93244,0.00024,1.41863]
[1779084927827,51.13,76825.4,2.0,0.93298,0.00023,1.40991]
[1779084928834,51.13,76829.53,2.0,0.93392,0.00023,1.39453]
[1779084929841,51.13,76832.85,2.0,0.9347,0.00023,1.38189]
[1779084930848,51.13,76838.04,2.0,0.93586,0.00023,1.36278]
[1779084931855,51.13,76842.25,2.0,0.93772,0.00022,1.32573]
[1779084932655,51.13,76842.25,2.0,0.93772,0.00022,1.32573]
[1779084932862,51.13,76877.49,2.0,0.94516,0.0002,1.20012]
[1779084933869,51.13,76884.03,2.0,0.94646,0.0002,1.17777]
[1779084935926,51.14,76883.36,2.0,0.94632,0.0002,1.18022]
[1779084937899,51.14,76886.58,2.0,0.94692,0.0002,1.16971]
[1779084941254,51.15,76886.67,2.0,0.94691,0.0002,1.16992]
[1779084941837,51.15,76886.67,2.0,0.94691,0.0002,1.16992]
[1779084942058,51.15,76886.67,2.0,0.94691,0.0002,1.16992]
[1779084941927,51.16,76886.74,2.0,0.94691,0.0002,1.16986]
[1779084944948,51.16,76892.39,2.0,0.94798,0.00019,1.15126]
[1779084945963,51.17,76899.19,2.0,0.94926,0.00019,1.12871]
[1779084946962,51.17,76907.52,2.0,0.9508,0.00018,1.10146]
[1779084947970,51.18,76910.9,2.0,0.9514,0.00018,1.09071]
[1779084948977,51.18,76919.33,2.0,0.9529,0.00018,1.0638]
[1779084949984,51.19,76924.37,2.0,0.95377,0.00017,1.04808]
[1779084950992,51.19,76923.1,2.0,0.95355,0.00018,1.05211]
[1779084953006,51.21,76919.79,2.0,0.95291,0.00018,1.06371]
[1779084954013,51.21,76921.45,2.0,0.95318,0.00018,1.05874]
[1779084955432,51.22,76921.44,2.0,0.95316,0.00018,1.05912]
[1779084955560,51.22,76921.44,2.0,0.95316,0.00018,1.05912]
[1779084959049,51.24,76919.09,2.0,0.95267,0.00018,1.06802]
[1779084960057,51.25,76916.39,2.0,0.95217,0.00018,1.07703]
[1779084961063,51.25,76915.56,2.0,0.952,0.00018,1.08002]
[1779084963225,51.26,76916.04,2.0,0.95205,0.00018,1.0791]
[1779084963311,51.26,76916.04,2.0,0.95205,0.00018,1.0791]
[1779084964084,51.27,76917.67,2.0,0.95233,0.00018,1.07416]
[1779084965091,51.27,76919.63,2.0,0.95266,0.00018,1.06819]
[1779084966066,51.27,76919.63,2.0,0.95266,0.00018,1.06819]
[1779084966098,51.28,76921.12,2.0,0.95291,0.00018,1.06376]
[1779084967105,51.29,76922.54,2.0,0.95314,0.00018,1.05956]
[1779084968112,51.29,76925.59,2.0,0.95366,0.00017,1.05022]
[1779084969968,51.3,76926.17,2.0,0.95374,0.00017,1.04872]
[1779084970065,51.3,76926.17,2.0,0.95374,0.00017,1.04872]
[1779084970126,51.3,76927.17,2.0,0.95389,0.00017,1.04591]
[1779084970303,51.3,76927.17,2.0,0.95389,0.00017,1.04591]
[1779084970308,51.3,76927.17,2.0,0.95389,0.00017,1.04591]
[1779084971133,51.31,76928.69,2.0,0.95414,0.00017,1.04146]
[1779084972140,51.32,76929.87,2.0,0.95432,0.00017,1.03809]
[1779084973716,51.32,76929.87,2.0,0.95432,0.00017,1.03809]
[1779084973810,51.32,76929.87,2.0,0.95432,0.00017,1.03809]
[1779084973911,51.33,76927.6,2.0,0.95389,0.00017,1.04593]
[1779084974155,51.33,76926.27,2.0,0.95366,0.00017,1.05013]
[1779084976607,51.33,76926.36,2.0,0.95366,0.00017,1.05019]
[1779084976809,51.33,76926.36,2.0,0.95366,0.00017,1.05019]
[1779084976910,51.35,76926.43,2.0,0.95363,0.00017,1.05066]
[1779084977176,51.35,76925.35,2.0,0.95344,0.00018,1.05409]
[1779084978183,51.35,76926.87,2.0,0.95369,0.00017,1.04962]
[1779084980063,51.35,76926.87,2.0,0.95369,0.00017,1.04962]
[1779084979190,51.36,76929.05,2.0,0.95405,0.00017,1.04308]
[1779084980197,51.36,76926.16,2.0,0.95353,0.00018,1.05255]
[1779084981204,51.37,76924.65,2.0,0.95324,0.00018,1.05769]
[1779084982445,51.37,76924.65,2.0,0.95324,0.00018,1.05769]
[1779084982564,51.37,76924.65,2.0,0.95324,0.00018,1.05769]
[1779084982665,51.38,76924.7,2.0,0.95323,0.00018,1.05788]
[1779084984377,51.38,76924.05,2.0,0.9531,0.00018,1.06029]
[1779084985059,51.38,76924.05,2.0,0.9531,0.00018,1.06029]
[1779084985086,51.39,76922.56,2.0,0.9528,0.00018,1.06571]
[1779084985234,51.39,76920.9,2.0,0.95251,0.00018,1.07101]
[1779084987248,51.4,76921.73,2.0,0.95262,0.00018,1.069]
[1779084990269,51.42,76920.83,2.0,0.9524,0.00018,1.07285]
[1779084991276,51.43,76920.78,2.0,0.95317,0.00018,1.05388]
[1779084994063,51.44,76921.02,2.0,0.95317,0.00018,1.05381]
[1779084994960,51.44,76920.74,2.0,0.95312,0.00018,1.0547]
[1779084995057,51.44,76920.74,2.0,0.95312,0.00018,1.0547]
[1779084995159,51.45,76920.98,2.0,0.95313,0.00018,1.05462]
[1779085000339,51.48,76920.61,2.0,0.95297,0.00018,1.05751]
[1779085002353,51.49,76919.74,2.0,0.95278,0.00018,1.06095]
[1779085003747,51.49,76919.74,2.0,0.95278,0.00018,1.06095]
[1779085003809,51.49,76919.74,2.0,0.95278,0.00018,1.06095]
[1779085003848,51.5,76920.58,2.0,0.95289,0.00018,1.05895]
[1779085008966,51.52,76921.07,2.0,0.95292,0.00018,1.05839]
[1779085009873,51.53,76921.19,2.0,0.9529,0.00018,1.05868]
[1779085010059,51.53,76921.19,2.0,0.9529,0.00018,1.05868]
[1779085010094,51.54,76921.59,2.0,0.95296,0.00018,1.05775]
[1779085012063,51.54,76922.29,2.0,0.95308,0.00018,1.05552]
[1779085017980,51.57,76921.21,2.0,0.95278,0.00018,1.06096]
[1779085018068,51.57,76921.21,2.0,0.95278,0.00018,1.06096]
[1779085018465,51.59,76920.28,2.0,0.95258,0.00018,1.06459]
[1779085020557,51.59,76920.3,2.0,0.95256,0.00018,1.06485]
[1779085020809,51.59,76920.3,2.0,0.95256,0.00018,1.06485]
[1779085021089,51.6,76920.09,2.0,0.95249,0.00018,1.06617]
[1779085021486,51.6,76915.55,2.0,0.95167,0.00018,1.08071]
[1779085022493,51.61,76913.49,2.0,0.95128,0.00018,1.08765]
[1779085024064,51.61,76913.49,2.0,0.95128,0.00018,1.08765]
[1779085025893,51.62,76913.34,2.0,0.95122,0.00018,1.08871]
[1779085025985,51.63,76905.38,2.0,0.94973,0.00019,1.11516]
[1779085027060,51.63,76905.38,2.0,0.94973,0.00019,1.11516]
[1779085027129,51.63,76898.69,2.0,0.94846,0.00019,1.13745]
[1779085027528,51.63,76894.6,2.0,0.94767,0.00019,1.15108]
[1779085028543,51.63,76891.08,2.0,0.947,0.00019,1.16278]
[1779085030064,51.63,76891.08,2.0,0.947,0.00019,1.16278]
[1779085030161,51.63,76888.14,2.0,0.94643,0.0002,1.17271]
[1779085030549,51.63,76885.01,2.0,0.94581,0.0002,1.18333]
[1779085031556,51.63,76882.26,2.0,0.94527,0.0002,1.19254]
[1779085032563,51.63,76876.4,2.0,0.94409,0.0002,1.2128]
[1779085033570,51.63,76872.64,2.0,0.94332,0.00021,1.22593]
[1779085034577,51.63,76870.97,2.0,0.94297,0.00021,1.23181]
[1779085036592,51.63,76872.18,2.0,0.94321,0.00021,1.22771]
[1779085038957,51.63,76872.08,2.0,0.94319,0.00021,1.22812]
[1779085039058,51.63,76872.08,2.0,0.94319,0.00021,1.22812]
[1779085039123,51.64,76872.46,2.0,0.94326,0.00021,1.22693]
[1779085041628,51.64,76870.9,2.0,0.94293,0.00021,1.23249]
[1779085042635,51.64,76868.79,2.0,0.94249,0.00021,1.23992]
[1779085043642,51.64,76867.03,2.0,0.94212,0.00021,1.24615]
[1779085048679,51.64,76859.46,2.0,0.94051,0.00021,1.27308]
[1779085049686,51.64,76846.15,2.0,0.93762,0.00022,1.32095]
[1779085050848,51.64,76846.15,2.0,0.93762,0.00022,1.32095]
[1779085050886,51.64,76840.52,2.0,0.93638,0.00022,1.3414]
[1779085051700,51.64,76835.24,2.0,0.93611,0.00023,1.33912]
[1779085052707,51.64,76832.32,2.0,0.93545,0.00023,1.34978]
[1779085053714,51.64,76830.24,2.0,0.93498,0.00023,1.35735]
[1779085054721,51.64,76828.79,2.0,0.93466,0.00023,1.36259]
[1779085055728,51.63,76825.7,2.0,0.93395,0.00023,1.37394]
[1779085056736,51.63,76829.02,2.0,0.93473,0.00023,1.36145]
[1779085058062,51.63,76829.02,2.0,0.93473,0.00023,1.36145]
[1779085058155,51.63,76826.9,2.0,0.93426,0.00023,1.369]
[1779085058750,51.63,76824.48,2.0,0.9337,0.00023,1.37802]
[1779085059757,51.63,76823.08,2.0,0.93335,0.00023,1.3835]
[1779085060764,51.63,76816.28,2.0,0.93173,0.00024,1.4093]
[1779085061771,51.64,76814.82,2.0,0.93137,0.00024,1.41504]
[1779085063785,51.64,76819.92,2.0,0.93256,0.00024,1.39615]
[1779085064792,51.65,76820.88,2.0,0.93276,0.00024,1.39292]
[1779085065799,51.65,76822.48,2.0,0.93313,0.00023,1.38713]
[1779085067813,51.66,76820.82,2.0,0.93271,0.00024,1.39379]
[1779085068513,51.66,76820.82,2.0,0.93271,0.00024,1.39379]
[1779085068564,51.66,76820.82,2.0,0.93271,0.00024,1.39379]
[1779085068820,51.66,76820.01,2.0,0.93251,0.00024,1.39703]
[1779085069827,51.67,76818.48,2.0,0.93213,0.00024,1.40299]
[1779085071841,51.67,76819.51,2.0,0.93238,0.00024,1.39909]
[1779085073855,51.67,76820.96,2.0,0.93269,0.00024,1.39404]
[1779085074862,51.68,76819.76,2.0,0.9324,0.00024,1.39875]
[1779085080007,51.69,76820.52,2.0,0.93253,0.00024,1.39669]
[1779085080904,51.7,76815.06,2.0,0.93121,0.00024,1.41769]
[1779085081911,51.7,76802.83,2.0,0.92822,0.00025,1.46458]
[1779085082918,51.7,76798.0,2.0,0.92701,0.00025,1.48335]
[1779085083925,51.7,76795.12,2.0,0.92628,0.00025,1.49461]
[1779085084932,51.7,76792.86,2.0,0.9257,0.00025,1.50347]
[1779085085939,51.71,76789.25,2.0,0.92476,0.00026,1.5179]
[1779085086946,51.71,76783.81,2.0,0.92334,0.00026,1.5396]
[1779085087953,51.72,76782.75,2.0,0.92305,0.00026,1.54403]
[1779085088830,51.72,76782.75,2.0,0.92305,0.00026,1.54403]
[1779085088960,51.72,76779.83,2.0,0.92227,0.00026,1.55584]
[1779085089967,51.72,76775.69,2.0,0.92116,0.00027,1.57255]
[1779085090974,51.73,76774.89,2.0,0.92094,0.00027,1.57593]
[1779085092068,51.73,76774.89,2.0,0.92094,0.00027,1.57593]
[1779085092169,51.73,76781.78,2.0,0.92274,0.00026,1.54867]
[1779085093511,51.73,76781.23,2.0,0.92258,0.00026,1.55107]
[1779085093559,51.73,76781.23,2.0,0.92258,0.00026,1.55107]
[1779085096122,51.74,76781.01,2.0,0.9225,0.00026,1.55237]
[1779085096223,51.74,76780.64,2.0,0.92239,0.00026,1.55405]
[1779085096315,51.74,76780.64,2.0,0.92239,0.00026,1.55405]
[1779085096996,51.74,76780.64,2.0,0.92239,0.00026,1.55405]
[1779085097061,51.74,76780.64,2.0,0.92239,0.00026,1.55405]
[1779085098868,51.75,76779.98,2.0,0.92219,0.00026,1.5571]
[1779085099555,51.75,76779.2,2.0,0.92197,0.00026,1.5604]
[1779085099810,51.75,76779.2,2.0,0.92197,0.00026,1.5604]
[1779085100585,51.76,76779.23,2.0,0.92196,0.00026,1.56048]
[1779085100809,51.76,76779.23,2.0,0.92196,0.00026,1.56048]
[1779085101047,51.76,76780.8,2.0,0.92236,0.00026,1.55445]
[1779085102285,51.76,76780.3,2.0,0.92222,0.00026,1.55664]
[1779085103001,51.76,76780.3,2.0,0.92222,0.00026,1.55664]
[1779085103061,51.76,76780.3,2.0,0.92222,0.00026,1.55664]
[1779085103143,51.77,76781.52,2.0,0.92252,0.00026,1.55201]
[1779085103991,51.77,76781.52,2.0,0.92252,0.00026,1.55201]
[1779085104064,51.77,76781.52,2.0,0.92252,0.00026,1.55201]
[1779085104068,51.77,76782.78,2.0,0.92284,0.00026,1.54723]
[1779085105863,51.77,76783.2,2.0,0.92293,0.00026,1.54578]
[1779085107084,51.78,76783.09,2.0,0.92289,0.00026,1.54644]
[1779085107309,51.78,76783.26,2.0,0.92292,0.00026,1.54599]
[1779085107749,51.78,76783.26,2.0,0.92292,0.00026,1.54599]
[1779085107812,51.78,76783.26,2.0,0.92292,0.00026,1.54599]
[1779085108096,51.79,76779.69,2.0,0.92197,0.00026,1.56037]
[1779085109105,51.79,76777.23,2.0,0.92131,0.00027,1.57037]
[1779085109752,51.79,76777.23,2.0,0.92131,0.00027,1.57037]
[1779085109810,51.79,76777.23,2.0,0.92131,0.00027,1.57037]
[1779085110112,51.79,76775.82,2.0,0.92092,0.00027,1.57618]
[1779085110692,51.79,76775.82,2.0,0.92092,0.00027,1.57618]
[1779085110811,51.79,76775.82,2.0,0.92092,0.00027,1.57618]
[1779085111119,51.79,76771.98,2.0,0.9209,0.00027,1.56861]
[1779085112506,51.8,76771.75,2.0,0.92083,0.00027,1.56971]
[1779085112560,51.8,76771.75,2.0,0.92083,0.00027,1.56971]
[1779085114289,51.8,76771.77,2.0,0.92081,0.00027,1.56999]
[1779085114309,51.8,76771.77,2.0,0.92081,0.00027,1.56999]
[1779085116154,51.81,76769.92,2.0,0.92029,0.00027,1.57775]
[1779085117103,51.81,76769.92,2.0,0.92029,0.00027,1.57775]
[1779085117161,51.81,76762.31,2.0,0.91821,0.00027,1.60855]
[1779085118198,51.81,76762.31,2.0,0.91821,0.00027,1.60855]
[1779085118168,51.81,76760.87,2.0,0.91781,0.00028,1.61449]
[1779085118309,51.81,76760.87,2.0,0.91781,0.00028,1.61449]
[1779085119175,51.82,76761.99,2.0,0.91811,0.00027,1.61007]
[1779085120182,51.82,76770.04,2.0,0.92029,0.00027,1.57779]
[1779085121250,51.82,76770.04,2.0,0.92029,0.00027,1.57779]
[1779085121189,51.82,76773.04,2.0,0.92108,0.00027,1.56596]
[1779085121311,51.82,76773.04,2.0,0.92108,0.00027,1.56596]
[1779085122196,51.82,76775.61,2.0,0.92175,0.00027,1.55591]
[1779085122509,51.82,76775.61,2.0,0.92175,0.00027,1.55591]
[1779085122566,51.82,76775.61,2.0,0.92175,0.00027,1.55591]
[1779085123203,51.83,76778.88,2.0,0.9226,0.00026,1.54313]
[1779085123307,51.83,76778.88,2.0,0.9226,0.00026,1.54313]
[1779085123561,51.83,76778.88,2.0,0.9226,0.00026,1.54313]
[1779085123567,51.83,76778.88,2.0,0.9226,0.00026,1.54313]
[1779085124210,51.83,76779.86,2.0,0.92285,0.00026,1.53947]
[1779085125217,51.84,76782.56,2.0,0.92354,0.00026,1.52904]
[1779085126064,51.84,76782.56,2.0,0.92354,0.00026,1.52904]
[1779085126128,51.84,76782.56,2.0,0.92354,0.00026,1.52904]
[1779085126224,51.84,76784.66,2.0,0.92406,0.00026,1.52102]
[1779085126310,51.84,76784.66,2.0,0.92406,0.00026,1.52102]
[1779085127231,51.84,76783.64,2.0,0.92378,0.00026,1.52529]
[1779085127609,51.84,76783.64,2.0,0.92378,0.00026,1.52529]
[1779085127808,51.84,76783.64,2.0,0.92378,0.00026,1.52529]
[1779085129638,51.85,76783.23,2.0,0.92364,0.00026,1.52739]
[1779085129807,51.85,76783.23,2.0,0.92364,0.00026,1.52739]
[1779085130523,51.86,76783.45,2.0,0.92369,0.00026,1.52677]
[1779085130559,51.86,76783.45,2.0,0.92369,0.00026,1.52677]
[1779085131012,51.86,76783.45,2.0,0.92369,0.00026,1.52677]
[1779085131060,51.86,76783.45,2.0,0.92369,0.00026,1.52677]
[1779085131259,51.86,76782.97,2.0,0.92354,0.00026,1.52891]
[1779085131636,51.86,76782.97,2.0,0.92354,0.00026,1.52891]
[1779085131808,51.86,76782.97,2.0,0.92354,0.00026,1.52891]
[1779085133273,51.86,76784.53,2.0,0.92393,0.00026,1.52301]
[1779085133670,51.86,76784.53,2.0,0.92393,0.00026,1.52301]
[1779085133807,51.86,76784.53,2.0,0.92393,0.00026,1.52301]
[1779085134280,51.86,76786.31,2.0,0.92439,0.00026,1.51602]
[1779085135685,51.86,76786.04,2.0,0.92432,0.00026,1.51708]
[1779085135811,51.86,76786.04,2.0,0.92432,0.00026,1.51708]
[1779085136153,51.86,76786.04,2.0,0.92432,0.00026,1.51708]
[1779085136294,51.86,76785.9,2.0,0.92429,0.00026,1.51763]
[1779085136316,51.86,76785.9,2.0,0.92429,0.00026,1.51763]
[1779085137705,51.86,76786.53,2.0,0.92445,0.00026,1.51516]
[1779085138069,51.86,76786.53,2.0,0.92445,0.00026,1.51516]
[1779085138313,51.86,76784.92,2.0,0.92404,0.00026,1.52148]
[1779085139701,51.86,76784.92,2.0,0.92404,0.00026,1.52148]
[1779085139813,51.86,76784.92,2.0,0.92404,0.00026,1.52148]
[1779085141874,51.86,76783.85,2.0,0.92376,0.00026,1.52568]
[1779085142050,51.86,76783.85,2.0,0.92376,0.00026,1.52568]
[1779085142702,51.86,76784.27,2.0,0.92387,0.00026,1.52403]
[1779085142808,51.86,76784.27,2.0,0.92387,0.00026,1.52403]
[1779085143965,51.86,76784.55,2.0,0.92394,0.00026,1.52293]
[1779085144069,51.86,76784.55,2.0,0.92394,0.00026,1.52293]
[1779085144168,51.86,76781.77,2.0,0.92322,0.00026,1.53388]
[1779085144860,51.86,76781.77,2.0,0.92322,0.00026,1.53388]
[1779085145061,51.86,76781.77,2.0,0.92322,0.00026,1.53388]
[1779085145162,51.87,76781.07,2.0,0.92302,0.00026,1.53687]
[1779085148383,51.88,76781.17,2.0,0.92301,0.00026,1.53693]
[1779085148562,51.88,76781.17,2.0,0.92301,0.00026,1.53693]
[1779085150861,51.88,76780.01,2.0,0.92268,0.00026,1.54197]
[1779085151064,51.88,76780.01,2.0,0.92268,0.00026,1.54197]
[1779085151405,51.89,76777.42,2.0,0.92197,0.00026,1.55267]
[1779085152347,51.89,76777.42,2.0,0.92197,0.00026,1.55267]
[1779085152561,51.89,76777.42,2.0,0.92197,0.00026,1.55267]
[1779085153180,51.89,76777.42,2.0,0.92197,0.00026,1.55267]
[1779085153311,51.89,76777.42,2.0,0.92197,0.00026,1.55267]
[1779085153281,51.9,76776.12,2.0,0.9216,0.00027,1.55823]
[1779085153764,51.9,76776.12,2.0,0.9216,0.00027,1.55823]
[1779085153810,51.9,76776.12,2.0,0.9216,0.00027,1.55823]
[1779085153865,51.9,76775.8,2.0,0.92151,0.00027,1.55951]
[1779085155505,51.9,76775.5,2.0,0.92142,0.00027,1.56089]
[1779085157082,51.9,76774.9,2.0,0.92125,0.00027,1.56347]
[1779085157285,51.91,76773.83,2.0,0.92094,0.00027,1.5681]
[1779085157674,51.91,76773.83,2.0,0.92094,0.00027,1.5681]
[1779085158069,51.91,76773.83,2.0,0.92094,0.00027,1.5681]
[1779085160080,51.91,76772.92,2.0,0.92069,0.00027,1.5719]
[1779085161475,51.92,76776.52,2.0,0.92161,0.00026,1.55809]
[1779085162482,51.92,76779.5,2.0,0.92238,0.00026,1.54647]
[1779085163376,51.92,76779.5,2.0,0.92238,0.00026,1.54647]
[1779085163563,51.92,76779.5,2.0,0.92238,0.00026,1.54647]
[1779085163662,51.93,76781.47,2.0,0.92289,0.00026,1.5389]
[1779085164496,51.93,76782.24,2.0,0.92307,0.00026,1.53609]
[1779085166066,51.93,76782.24,2.0,0.92307,0.00026,1.53609]
[1779085166076,51.94,76783.65,2.0,0.92341,0.00026,1.531]
[1779085166510,51.94,76784.57,2.0,0.92365,0.00026,1.52738]
[1779085167382,51.94,76784.57,2.0,0.92365,0.00026,1.52738]
[1779085167517,51.94,76785.39,2.0,0.92384,0.00026,1.5244]
[1779085170584,51.95,76784.8,2.0,0.92366,0.00026,1.52721]
[1779085170810,51.95,76784.8,2.0,0.92366,0.00026,1.52721]
[1779085170910,51.96,76781.66,2.0,0.92281,0.00026,1.54004]
[1779085171545,51.96,76781.42,2.0,0.92377,0.00026,1.51796]
[1779085173559,51.97,76782.52,2.0,0.92402,0.00026,1.51411]
[1779085174566,51.97,76781.61,2.0,0.92377,0.00026,1.51794]
[1779085177587,51.98,76783.29,2.0,0.92415,0.00026,1.5121]
[1779085179601,51.99,76784.64,2.0,0.92447,0.00026,1.50734]
[1779085182622,52.01,76783.73,2.0,0.92418,0.00026,1.51169]
[1779085187657,52.03,76783.74,2.0,0.9241,0.00026,1.51295]
[1779085192692,52.05,76784.18,2.0,0.92413,0.00026,1.5125]
[1779085197727,52.07,76784.13,2.0,0.92403,0.00026,1.51397]
[1779085198734,52.08,76782.8,2.0,0.92367,0.00026,1.51943]
[1779085200748,52.08,76777.81,2.0,0.92233,0.00026,1.53955]
[1779085201757,52.09,76773.76,2.0,0.92124,0.00027,1.55578]
[1779085202493,52.09,76773.76,2.0,0.92124,0.00027,1.55578]
[1779085202763,52.09,76768.49,2.0,0.91982,0.00027,1.57697]
[1779085203771,52.09,76765.51,2.0,0.919,0.00027,1.58908]
[1779085204779,52.1,76758.11,2.0,0.91695,0.00028,1.61902]
[1779085205786,52.1,76751.32,2.0,0.91504,0.00028,1.64672]
[1779085206795,52.1,76747.92,2.0,0.91408,0.00028,1.6607]
[1779085207804,52.1,76746.55,2.0,0.91368,0.00029,1.66636]
[1779085209236,52.1,76739.08,2.0,0.91153,0.00029,1.69715]
[1779085211830,52.1,76741.26,2.0,0.91216,0.00029,1.68809]
[1779085212837,52.1,76742.12,2.0,0.91241,0.00029,1.68453]
[1779085216136,52.1,76742.7,2.0,0.91258,0.00029,1.68211]
[1779085216309,52.1,76742.7,2.0,0.91258,0.00029,1.68211]
[1779085216365,52.1,76742.92,2.0,0.91265,0.00029,1.68119]
[1779085217314,52.1,76740.55,2.0,0.91196,0.00029,1.69095]
[1779085218092,52.1,76740.55,2.0,0.91196,0.00029,1.69095]
[1779085218158,52.1,76737.15,2.0,0.91097,0.00029,1.70499]
[1779085218816,52.1,76737.15,2.0,0.91097,0.00029,1.70499]
[1779085219014,52.1,76737.15,2.0,0.91097,0.00029,1.70499]
[1779085219114,52.1,76735.89,2.0,0.91061,0.00029,1.71018]
[1779085219887,52.1,76732.82,2.0,0.90971,0.0003,1.72293]
[1779085220440,52.1,76732.82,2.0,0.90971,0.0003,1.72293]
[1779085220567,52.1,76732.82,2.0,0.90971,0.0003,1.72293]
[1779085221150,52.1,76732.82,2.0,0.90971,0.0003,1.72293]
[1779085221310,52.1,76732.82,2.0,0.90971,0.0003,1.72293]
[1779085221216,52.1,76732.55,2.0,0.90963,0.0003,1.72394]
[1779085221901,52.1,76727.39,2.0,0.9081,0.0003,1.74548]
[1779085222475,52.1,76727.39,2.0,0.9081,0.0003,1.74548]
[1779085222569,52.1,76727.39,2.0,0.9081,0.0003,1.74548]
[1779085223042,52.1,76727.39,2.0,0.9081,0.0003,1.74548]
[1779085223058,52.1,76727.39,2.0,0.9081,0.0003,1.74548]
[1779085225294,52.09,76727.63,2.0,0.90818,0.0003,1.74431]
[1779085225360,52.09,76727.63,2.0,0.90818,0.0003,1.74431]
[1779085225372,52.09,76711.84,2.0,0.90338,0.00031,1.81081]
[1779085225931,52.09,76689.0,2.0,0.8961,0.00033,1.90882]
[1779085226971,52.09,76672.55,2.0,0.89061,0.00034,1.98066]
[1779085227953,52.09,76662.23,2.0,0.88707,0.00035,2.02605]
[1779085228604,52.09,76662.23,2.0,0.88707,0.00035,2.02605]
[1779085228979,52.09,76659.4,2.0,0.88609,0.00035,2.03862]
[1779085230275,52.09,76659.4,2.0,0.88609,0.00035,2.03862]
[1779085230308,52.09,76659.4,2.0,0.88609,0.00035,2.03862]
[1779085230413,52.09,76670.27,2.0,0.88985,0.00034,1.99046]
[1779085230990,52.09,76669.79,2.0,0.88969,0.00034,1.99258]
[1779085231997,52.09,76678.27,2.0,0.89371,0.00033,1.93057]
[1779085232431,52.09,76678.27,2.0,0.89371,0.00033,1.93057]
[1779085233004,52.08,76685.79,2.0,0.89623,0.00033,1.89742]
[1779085234013,52.08,76690.4,2.0,0.89774,0.00033,1.87746]
[1779085234568,52.08,76690.4,2.0,0.89774,0.00033,1.87746]
[1779085234772,52.08,76690.4,2.0,0.89774,0.00033,1.87746]
[1779085234808,52.08,76690.4,2.0,0.89774,0.00033,1.87746]
[1779085235020,52.08,76704.32,2.0,0.90222,0.00031,1.81744]
[1779085236027,52.08,76720.56,2.0,0.90723,0.0003,1.74868]
[1779085237079,52.08,76720.56,2.0,0.90723,0.0003,1.74868]
[1779085237308,52.08,76720.56,2.0,0.90723,0.0003,1.74868]
[1779085237348,52.08,76724.95,2.0,0.90855,0.0003,1.73034]
[1779085240055,52.08,76726.19,2.0,0.9089,0.0003,1.72549]
[1779085241745,52.08,76726.29,2.0,0.90893,0.0003,1.725]
[1779085241808,52.08,76726.29,2.0,0.90893,0.0003,1.725]
[1779085243083,52.08,76727.66,2.0,0.90935,0.0003,1.71914]
[1779085243928,52.08,76727.66,2.0,0.90935,0.0003,1.71914]
[1779085244086,52.08,76733.6,2.0,0.91111,0.00029,1.6944]
[1779085244560,52.08,76733.6,2.0,0.91111,0.00029,1.6944]
[1779085245093,52.08,76741.84,2.0,0.91351,0.00029,1.6604]
[1779085246095,52.08,76741.84,2.0,0.91351,0.00029,1.6604]
[1779085246308,52.08,76741.84,2.0,0.91351,0.00029,1.6604]
[1779085248364,52.08,76742.13,2.0,0.91359,0.00029,1.65926]
[1779085248567,52.08,76741.91,2.0,0.91352,0.00029,1.66018]
[1779085249121,52.08,76741.09,2.0,0.91329,0.00029,1.66357]
[1779085250042,52.08,76741.09,2.0,0.91329,0.00029,1.66357]
[1779085250062,52.08,76741.09,2.0,0.91329,0.00029,1.66357]
[1779085250128,52.08,76740.62,2.0,0.91315,0.00029,1.66552]
[1779085250595,52.08,76740.62,2.0,0.91315,0.00029,1.66552]
[1779085250816,52.08,76740.62,2.0,0.91315,0.00029,1.66552]
[1779085251135,52.08,76746.83,2.0,0.91492,0.00028,1.64011]
[1779085251630,52.08,76746.83,2.0,0.91492,0.00028,1.64011]
[1779085251810,52.08,76746.83,2.0,0.91492,0.00028,1.64011]
[1779085252142,52.08,76750.79,2.0,0.91604,0.00028,1.62405]
[1779085252761,52.08,76750.79,2.0,0.91604,0.00028,1.62405]
[1779085252811,52.08,76750.79,2.0,0.91604,0.00028,1.62405]
[1779085253570,52.08,76750.58,2.0,0.91597,0.00028,1.62498]
[1779085253813,52.08,76750.58,2.0,0.91597,0.00028,1.62498]
[1779085254156,52.08,76751.49,2.0,0.91622,0.00028,1.62136]
[1779085254914,52.08,76751.49,2.0,0.91622,0.00028,1.62136]
[1779085255060,52.08,76751.49,2.0,0.91622,0.00028,1.62136]
[1779085256125,52.08,76751.51,2.0,0.91622,0.00028,1.62137]
[1779085256340,52.08,76751.51,2.0,0.91622,0.00028,1.62137]
[1779085256436,52.09,76752.39,2.0,0.91647,0.00028,1.61788]
[1779085257100,52.09,76752.39,2.0,0.91647,0.00028,1.61788]
[1779085257308,52.09,76752.39,2.0,0.91647,0.00028,1.61788]
[1779085257409,52.09,76751.01,2.0,0.91607,0.00028,1.62357]
[1779085258340,52.09,76751.01,2.0,0.91607,0.00028,1.62357]
[1779085258389,52.09,76749.37,2.0,0.91561,0.00028,1.63031]
[1779085258565,52.09,76749.37,2.0,0.91561,0.00028,1.63031]
[1779085259158,52.09,76749.37,2.0,0.91561,0.00028,1.63031]
[1779085259309,52.09,76749.37,2.0,0.91561,0.00028,1.63031]
[1779085259409,52.09,76748.53,2.0,0.91536,0.00028,1.6338]
[1779085260324,52.09,76748.53,2.0,0.91536,0.00028,1.6338]
[1779085260410,52.09,76750.06,2.0,0.91579,0.00028,1.62764]
[1779085260559,52.09,76750.06,2.0,0.91579,0.00028,1.62764]
[1779085261457,52.09,76750.06,2.0,0.91579,0.00028,1.62764]
[1779085261207,52.09,76750.89,2.0,0.91602,0.00028,1.62435]
[1779085261566,52.09,76750.89,2.0,0.91602,0.00028,1.62435]
[1779085262213,52.09,76762.06,2.0,0.91911,0.00027,1.57929]
[1779085263220,52.1,76773.73,2.0,0.92224,0.00027,1.53312]
[1779085263593,52.1,76773.73,2.0,0.92224,0.00027,1.53312]
[1779085264227,52.1,76774.0,2.0,0.9223,0.00026,1.53227]
[1779085265778,52.1,76773.47,2.0,0.92214,0.00027,1.53458]
[1779085265808,52.1,76773.47,2.0,0.92214,0.00027,1.53458]
[1779085266241,52.11,76765.95,2.0,0.92011,0.00027,1.56464]
[1779085266513,52.11,76765.95,2.0,0.92011,0.00027,1.56464]
[1779085266560,52.11,76765.95,2.0,0.92011,0.00027,1.56464]
[1779085267273,52.11,76765.95,2.0,0.92011,0.00027,1.56464]
[1779085267309,52.11,76765.95,2.0,0.92011,0.00027,1.56464]
[1779085267410,52.11,76761.55,2.0,0.9189,0.00027,1.5824]
[1779085267976,52.11,76761.55,2.0,0.9189,0.00027,1.5824]
[1779085268046,52.11,76761.55,2.0,0.9189,0.00027,1.5824]
[1779085268058,52.11,76761.55,2.0,0.9189,0.00027,1.5824]
[1779085268272,52.11,76761.93,2.0,0.919,0.00027,1.58102]
[1779085269276,52.11,76756.43,2.0,0.91747,0.00028,1.60327]
[1779085269913,52.11,76756.43,2.0,0.91747,0.00028,1.60327]
[1779085270063,52.11,76756.43,2.0,0.91747,0.00028,1.60327]
[1779085270313,52.11,76756.43,2.0,0.91747,0.00028,1.60327]
[1779085270414,52.12,76750.68,2.0,0.91586,0.00028,1.62666]
[1779085270560,52.12,76750.68,2.0,0.91586,0.00028,1.62666]
[1779085270620,52.12,76750.68,2.0,0.91586,0.00028,1.62666]
[1779085270809,52.12,76750.68,2.0,0.91586,0.00028,1.62666]
[1779085271494,52.12,76750.39,2.0,0.91577,0.00028,1.62791]
[1779085271566,52.12,76750.39,2.0,0.91577,0.00028,1.62791]
[1779085272286,52.12,76750.39,2.0,0.91577,0.00028,1.62791]
[1779085272312,52.12,76750.39,2.0,0.91577,0.00028,1.62791]
[1779085272411,52.12,76749.65,2.0,0.91556,0.00028,1.63099]
[1779085273383,52.12,76749.65,2.0,0.91556,0.00028,1.63099]
[1779085273481,52.12,76743.99,2.0,0.91395,0.00029,1.65415]
[1779085273561,52.12,76743.99,2.0,0.91395,0.00029,1.65415]
[1779085274318,52.12,76740.6,2.0,0.91297,0.00029,1.66809]
[1779085274877,52.12,76740.6,2.0,0.91297,0.00029,1.66809]
[1779085275059,52.12,76740.6,2.0,0.91297,0.00029,1.66809]
[1779085275096,52.12,76740.6,2.0,0.91297,0.00029,1.66809]
[1779085275325,52.12,76738.49,2.0,0.91236,0.00029,1.67678]
[1779085276062,52.12,76738.49,2.0,0.91236,0.00029,1.67678]
[1779085277339,52.12,76737.61,2.0,0.9121,0.00029,1.6804]
[1779085279353,52.12,76732.71,2.0,0.91067,0.00029,1.70065]
[1779085280089,52.12,76732.71,2.0,0.91067,0.00029,1.70065]
[1779085280360,52.12,76730.14,2.0,0.90992,0.0003,1.71128]
[1779085280565,52.12,76730.14,2.0,0.90992,0.0003,1.71128]
[1779085280604,52.12,76730.14,2.0,0.90992,0.0003,1.71128]
[1779085281492,52.12,76730.14,2.0,0.90992,0.0003,1.71128]
[1779085281564,52.12,76729.95,2.0,0.90986,0.0003,1.71202]
[1779085282374,52.12,76729.86,2.0,0.90984,0.0003,1.71234]
[1779085283381,52.12,76728.8,2.0,0.90953,0.0003,1.7167]
[1779085284469,52.12,76728.8,2.0,0.90953,0.0003,1.7167]
[1779085284388,52.12,76735.93,2.0,0.91163,0.00029,1.68707]
[1779085285395,52.12,76739.95,2.0,0.9128,0.00029,1.67049]
[1779085286569,52.12,76739.4,2.0,0.91264,0.00029,1.67276]
[1779085287409,52.12,76740.26,2.0,0.91289,0.00029,1.66923]
[1779085289423,52.12,76745.87,2.0,0.9145,0.00028,1.64627]
[1779085289781,52.12,76745.87,2.0,0.9145,0.00028,1.64627]
[1779085290060,52.12,76745.87,2.0,0.9145,0.00028,1.64627]
[1779085290132,52.12,76745.87,2.0,0.9145,0.00028,1.64627]
[1779085290430,52.12,76748.82,2.0,0.91533,0.00028,1.63429]
[1779085291104,52.12,76748.82,2.0,0.91533,0.00028,1.63429]
[1779085291311,52.12,76748.82,2.0,0.91533,0.00028,1.63429]
[1779085291437,52.12,76749.45,2.0,0.91658,0.00028,1.60801]
[1779085292444,52.12,76752.0,2.0,0.91728,0.00028,1.5978]
[1779085294458,52.12,76751.2,2.0,0.91705,0.00028,1.60126]
[1779085295465,52.13,76750.18,2.0,0.91675,0.00028,1.6055]
[1779085296472,52.13,76752.04,2.0,0.91727,0.00028,1.59808]
[1779085297479,52.13,76752.88,2.0,0.91749,0.00028,1.59481]
[1779085299493,52.13,76758.35,2.0,0.91899,0.00027,1.57306]
[1779085300500,52.14,76759.91,2.0,0.91941,0.00027,1.56697]
[1779085302514,52.14,76761.98,2.0,0.91995,0.00027,1.55903]
[1779085303521,52.14,76763.74,2.0,0.92042,0.00027,1.55219]
[1779085304529,52.15,76751.99,2.0,0.91717,0.00028,1.59946]
[1779085305535,52.15,76742.4,2.0,0.91445,0.00029,1.6385]
[1779085306542,52.15,76742.19,2.0,0.91439,0.00029,1.63941]
[1779085307873,52.15,76745.68,2.0,0.91538,0.00028,1.62523]
[1779085308556,52.15,76747.31,2.0,0.91584,0.00028,1.61868]
[1779085310570,52.16,76748.69,2.0,0.91621,0.00028,1.61325]
[1779085311577,52.16,76754.65,2.0,0.91787,0.00028,1.58927]
[1779085312584,52.16,76758.17,2.0,0.91884,0.00027,1.57526]
[1779085313814,52.16,76758.17,2.0,0.91884,0.00027,1.57526]
[1779085317612,52.17,76757.94,2.0,0.91872,0.00028,1.57692]
[1779085317814,52.17,76757.94,2.0,0.91872,0.00028,1.57692]
[1779085317914,52.17,76759.01,2.0,0.91902,0.00027,1.57263]
[1779085318626,52.17,76758.2,2.0,0.91879,0.00027,1.57603]
[1779085321433,52.18,76758.6,2.0,0.91889,0.00027,1.57457]
[1779085321560,52.18,76758.37,2.0,0.9188,0.00027,1.57579]
[1779085321924,52.18,76758.37,2.0,0.9188,0.00027,1.57579]
[1779085322059,52.18,76758.37,2.0,0.9188,0.00027,1.57579]
[1779085322312,52.18,76758.37,2.0,0.9188,0.00027,1.57579]
[1779085322536,52.18,76758.37,2.0,0.9188,0.00027,1.57579]
[1779085322359,52.18,76757.27,2.0,0.91849,0.00028,1.58033]
[1779085322564,52.18,76757.27,2.0,0.91849,0.00028,1.58033]
[1779085323061,52.18,76757.27,2.0,0.91849,0.00028,1.58033]
[1779085323105,52.18,76759.13,2.0,0.919,0.00027,1.57288]
[1779085326682,52.19,76760.13,2.0,0.91923,0.00027,1.56948]
[1779085329093,52.2,76760.59,2.0,0.91935,0.00027,1.5678]
[1779085331808,52.2,76760.28,2.0,0.91923,0.00027,1.56951]
[1779085332369,52.2,76760.28,2.0,0.91923,0.00027,1.56951]
[1779085332471,52.21,76763.04,2.0,0.91996,0.00027,1.55883]
[1779085333204,52.21,76763.04,2.0,0.91996,0.00027,1.55883]
[1779085333309,52.21,76763.04,2.0,0.91996,0.00027,1.55883]
[1779085333410,52.21,76764.67,2.0,0.92039,0.00027,1.55253]
[1779085333816,52.21,76764.67,2.0,0.92039,0.00027,1.55253]
[1779085333832,52.21,76762.99,2.0,0.91994,0.00027,1.55921]
[1779085334743,52.22,76761.54,2.0,0.91953,0.00027,1.56516]
[1779085336756,52.22,76757.42,2.0,0.91838,0.00028,1.58195]
[1779085338507,52.22,76757.42,2.0,0.91838,0.00028,1.58195]
[1779085337763,52.22,76754.92,2.0,0.91768,0.00028,1.59212]
[1779085338568,52.22,76754.92,2.0,0.91768,0.00028,1.59212]
[1779085338770,52.23,76751.55,2.0,0.91673,0.00028,1.60582]
[1779085343805,52.23,76751.28,2.0,0.91662,0.00028,1.60742]
[1779085345334,52.23,76751.28,2.0,0.91662,0.00028,1.60742]
[1779085345564,52.23,76751.28,2.0,0.91662,0.00028,1.60742]
[1779085345409,52.24,76752.56,2.0,0.91697,0.00028,1.60245]
[1779085345819,52.24,76755.12,2.0,0.91768,0.00028,1.59214]
[1779085347264,52.24,76758.29,2.0,0.91854,0.00028,1.57968]
[1779085348029,52.24,76758.29,2.0,0.91854,0.00028,1.57968]
[1779085348132,52.24,76762.23,2.0,0.91962,0.00027,1.56394]
[1779085348840,52.25,76771.26,2.0,0.92204,0.00027,1.52833]
[1779085349847,52.25,76778.82,2.0,0.92401,0.00026,1.49891]
[1779085350713,52.25,76778.82,2.0,0.92401,0.00026,1.49891]
[1779085350813,52.25,76778.82,2.0,0.92401,0.00026,1.49891]
[1779085350962,52.25,76778.82,2.0,0.92401,0.00026,1.49891]
[1779085351066,52.25,76778.82,2.0,0.92401,0.00026,1.49891]
[1779085351203,52.25,76778.82,2.0,0.92401,0.00026,1.49891]
[1779085351308,52.25,76778.82,2.0,0.92401,0.00026,1.49891]
[1779085351409,52.26,76781.69,2.0,0.92576,0.00026,1.46505]
[1779085352308,52.26,76781.69,2.0,0.92576,0.00026,1.46505]
[1779085352409,52.26,76782.95,2.0,0.92607,0.00026,1.46048]
[1779085353414,52.26,76782.95,2.0,0.92607,0.00026,1.46048]
[1779085353564,52.26,76782.95,2.0,0.92607,0.00026,1.46048]
[1779085353505,52.27,76785.78,2.0,0.92677,0.00025,1.44991]
[1779085354534,52.27,76785.78,2.0,0.92677,0.00025,1.44991]
[1779085354560,52.27,76785.78,2.0,0.92677,0.00025,1.44991]
[1779085355652,52.27,76786.13,2.0,0.92684,0.00025,1.4489]
[1779085356752,52.27,76786.47,2.0,0.92692,0.00025,1.4476]
[1779085356808,52.27,76786.47,2.0,0.92692,0.00025,1.4476]
[1779085356896,52.27,76784.92,2.0,0.92653,0.00026,1.45356]
[1779085357598,52.27,76784.92,2.0,0.92653,0.00026,1.45356]
[1779085357813,52.27,76784.92,2.0,0.92653,0.00026,1.45356]
[1779085357893,52.27,76784.92,2.0,0.92653,0.00026,1.45356]
[1779085357903,52.27,76783.16,2.0,0.92608,0.00026,1.46034]
[1779085359021,52.27,76783.16,2.0,0.92608,0.00026,1.46034]
[1779085359059,52.27,76783.16,2.0,0.92608,0.00026,1.46034]
[1779085360105,52.27,76783.67,2.0,0.92621,0.00026,1.45837]
[1779085360311,52.27,76783.67,2.0,0.92621,0.00026,1.45837]
[1779085360813,52.27,76783.25,2.0,0.9261,0.00026,1.45999]
[1779085360860,52.27,76783.25,2.0,0.9261,0.00026,1.45999]
[1779085361059,52.27,76783.25,2.0,0.9261,0.00026,1.45999]
[1779085361389,52.27,76783.25,2.0,0.9261,0.00026,1.45999]
[1779085361565,52.27,76783.25,2.0,0.9261,0.00026,1.45999]
[1779085361482,52.28,76782.69,2.0,0.92594,0.00026,1.46246]
[1779085362510,52.28,76782.69,2.0,0.92594,0.00026,1.46246]
[1779085362564,52.28,76782.69,2.0,0.92594,0.00026,1.46246]
[1779085362562,52.29,76781.94,2.0,0.92572,0.00026,1.46567]
[1779085363346,52.29,76781.94,2.0,0.92572,0.00026,1.46567]
[1779085363566,52.29,76781.94,2.0,0.92572,0.00026,1.46567]
[1779085363571,52.29,76773.76,2.0,0.92357,0.00026,1.49776]
[1779085363611,52.29,76773.76,2.0,0.92357,0.00026,1.49776]
[1779085363945,52.29,76771.27,2.0,0.92291,0.00027,1.5075]
[1779085364714,52.29,76771.27,2.0,0.92291,0.00027,1.5075]
[1779085364809,52.29,76771.27,2.0,0.92291,0.00027,1.5075]
[1779085365845,52.3,76770.97,2.0,0.92282,0.00027,1.50894]
[1779085366064,52.3,76770.97,2.0,0.92282,0.00027,1.50894]
[1779085366165,52.3,76770.07,2.0,0.92254,0.00027,1.51295]
[1779085369609,52.31,76769.78,2.0,0.92244,0.00027,1.51456]
[1779085369809,52.31,76769.78,2.0,0.92244,0.00027,1.51456]
[1779085370708,52.32,76769.78,2.0,0.92242,0.00027,1.51479]
[1779085370807,52.32,76769.78,2.0,0.92242,0.00027,1.51479]
[1779085370994,52.32,76770.58,2.0,0.92262,0.00027,1.51188]
[1779085371840,52.32,76770.58,2.0,0.92262,0.00027,1.51188]
[1779085372925,52.32,76770.7,2.0,0.92263,0.00027,1.51164]
[1779085373057,52.32,76770.7,2.0,0.92263,0.00027,1.51164]
[1779085373158,52.33,76771.4,2.0,0.92279,0.00027,1.50937]
[1779085374050,52.33,76771.4,2.0,0.92279,0.00027,1.50937]
[1779085374059,52.33,76771.4,2.0,0.92279,0.00027,1.50937]
[1779085374542,52.33,76771.4,2.0,0.92279,0.00027,1.50937]
[1779085374562,52.33,76771.4,2.0,0.92279,0.00027,1.50937]
[1779085374590,52.33,76771.9,2.0,0.92292,0.00026,1.5074]
[1779085375149,52.33,76771.9,2.0,0.92292,0.00026,1.5074]
[1779085375159,52.33,76773.18,2.0,0.92326,0.00026,1.50238]
[1779085375927,52.33,76773.18,2.0,0.92326,0.00026,1.50238]
[1779085376061,52.33,76773.18,2.0,0.92326,0.00026,1.50238]
[1779085376256,52.33,76773.18,2.0,0.92326,0.00026,1.50238]
[1779085376353,52.33,76774.58,2.0,0.92363,0.00026,1.49691]
[1779085377036,52.33,76773.31,2.0,0.92329,0.00026,1.50187]
[1779085379199,52.33,76773.01,2.0,0.92321,0.00026,1.50305]
[1779085379309,52.33,76773.01,2.0,0.92321,0.00026,1.50305]
[1779085381216,52.33,76773.76,2.0,0.92341,0.00026,1.50012]
[1779085381310,52.33,76773.76,2.0,0.92341,0.00026,1.50012]
[1779085381327,52.33,76773.76,2.0,0.92341,0.00026,1.50012]
[1779085381578,52.33,76773.76,2.0,0.92341,0.00026,1.50012]
[1779085381600,52.33,76774.08,2.0,0.9235,0.00026,1.49888]
[1779085383143,52.33,76773.9,2.0,0.92345,0.00026,1.49958]
[1779085384101,52.33,76773.98,2.0,0.92347,0.00026,1.49927]
[1779085384309,52.33,76773.98,2.0,0.92347,0.00026,1.49927]
[1779085385065,52.33,76774.27,2.0,0.92355,0.00026,1.49815]
[1779085385310,52.33,76774.27,2.0,0.92355,0.00026,1.49815]
[1779085385371,52.33,76775.12,2.0,0.92377,0.00026,1.49484]
[1779085386029,52.33,76775.12,2.0,0.92377,0.00026,1.49484]
[1779085386063,52.33,76775.12,2.0,0.92377,0.00026,1.49484]
[1779085386983,52.33,76774.89,2.0,0.92371,0.00026,1.49573]
[1779085387926,52.33,76774.87,2.0,0.9237,0.00026,1.49583]
[1779085388062,52.33,76774.87,2.0,0.9237,0.00026,1.49583]
[1779085388123,52.33,76774.06,2.0,0.92349,0.00026,1.49899]
[1779085388678,52.33,76774.06,2.0,0.92349,0.00026,1.49899]
[1779085388815,52.33,76774.06,2.0,0.92349,0.00026,1.49899]
[1779085388886,52.33,76774.06,2.0,0.92349,0.00026,1.49899]
[1779085389061,52.33,76774.06,2.0,0.92349,0.00026,1.49899]
[1779085389130,52.33,76766.27,2.0,0.92142,0.00027,1.52958]
[1779085389844,52.33,76766.27,2.0,0.92142,0.00027,1.52958]
[1779085390060,52.33,76766.27,2.0,0.92142,0.00027,1.52958]
[1779085390159,52.34,76765.76,2.0,0.92126,0.00027,1.5318]
[1779085390817,52.34,76765.76,2.0,0.92126,0.00027,1.5318]
[1779085391787,52.34,76765.25,2.0,0.92113,0.00027,1.53382]
[1779085391810,52.34,76765.25,2.0,0.92113,0.00027,1.53382]
[1779085392151,52.34,76764.44,2.0,0.92088,0.00027,1.53743]
[1779085392875,52.34,76764.44,2.0,0.92088,0.00027,1.53743]
[1779085393060,52.34,76764.44,2.0,0.92088,0.00027,1.53743]
[1779085394016,52.35,76764.44,2.0,0.92087,0.00027,1.53762]
[1779085395099,52.35,76764.44,2.0,0.92087,0.00027,1.53762]
[1779085395308,52.35,76764.44,2.0,0.92087,0.00027,1.53762]
[1779085395985,52.35,76764.4,2.0,0.92083,0.00027,1.53818]
[1779085396061,52.35,76764.4,2.0,0.92083,0.00027,1.53818]
[1779085396235,52.35,76764.4,2.0,0.92083,0.00027,1.53818]
[1779085396311,52.35,76764.4,2.0,0.92083,0.00027,1.53818]
[1779085396313,52.36,76764.4,2.0,0.92082,0.00027,1.53837]
[1779085397335,52.36,76764.4,2.0,0.92082,0.00027,1.53837]
[1779085398256,52.36,76764.4,2.0,0.9208,0.00027,1.53857]
[1779085398308,52.36,76764.4,2.0,0.9208,0.00027,1.53857]
[1779085399558,52.36,76764.4,2.0,0.92079,0.00027,1.53876]
[1779085399808,52.37,76764.83,2.0,0.92089,0.00027,1.53726]
[1779085400207,52.37,76766.01,2.0,0.9212,0.00027,1.5328]
[1779085400883,52.37,76766.01,2.0,0.9212,0.00027,1.5328]
[1779085400998,52.37,76766.01,2.0,0.9212,0.00027,1.5328]
[1779085401060,52.37,76766.01,2.0,0.9212,0.00027,1.5328]
[1779085401214,52.37,76768.85,2.0,0.92194,0.00027,1.52181]
[1779085401966,52.37,76768.85,2.0,0.92194,0.00027,1.52181]
[1779085403205,52.38,76769.4,2.0,0.92208,0.00027,1.51987]
[1779085403228,52.38,76768.47,2.0,0.92181,0.00027,1.52375]
[1779085403815,52.38,76768.47,2.0,0.92181,0.00027,1.52375]
[1779085404308,52.38,76768.47,2.0,0.92181,0.00027,1.52375]
[1779085404562,52.38,76768.47,2.0,0.92181,0.00027,1.52375]
[1779085404403,52.39,76763.51,2.0,0.92046,0.00027,1.54354]
[1779085405242,52.39,76760.15,2.0,0.91954,0.00027,1.55706]
[1779085408263,52.4,76756.1,2.0,0.91839,0.00028,1.5737]
[1779085409270,52.4,76753.84,2.0,0.91775,0.00028,1.58289]
[1779085410277,52.4,76759.67,2.0,0.91935,0.00027,1.55974]
[1779085411284,52.4,76762.06,2.0,0.92107,0.00027,1.52669]
[1779085412291,52.41,76760.52,2.0,0.92064,0.00027,1.53298]
[1779085413298,52.41,76761.91,2.0,0.921,0.00027,1.52769]
[1779085418333,52.43,76762.37,2.0,0.92105,0.00027,1.5269]
[1779085420347,52.44,76761.66,2.0,0.92083,0.00027,1.53011]
[1779085421354,52.44,76756.92,2.0,0.91953,0.00027,1.54908]
[1779085423368,52.45,76758.18,2.0,0.91985,0.00027,1.54442]
[1779085423810,52.45,76758.18,2.0,0.91985,0.00027,1.54442]
[1779085424377,52.45,76758.25,2.0,0.91986,0.00027,1.54432]
[1779085424999,52.45,76758.25,2.0,0.91986,0.00027,1.54432]
[1779085425058,52.45,76758.25,2.0,0.91986,0.00027,1.54432]
[1779085425806,52.45,76758.03,2.0,0.91978,0.00027,1.54537]
[1779085426061,52.45,76758.03,2.0,0.91978,0.00027,1.54537]
[1779085427417,52.45,76757.73,2.0,0.91969,0.00027,1.54674]
[1779085428219,52.46,76757.8,2.0,0.9197,0.00027,1.54663]
[1779085428308,52.46,76757.8,2.0,0.9197,0.00027,1.54663]
[1779085429025,52.46,76758.45,2.0,0.91986,0.00027,1.54423]
[1779085429058,52.46,76758.45,2.0,0.91986,0.00027,1.54423]
[1779085432356,52.47,76759.07,2.0,0.91999,0.00027,1.54231]
[1779085432560,52.47,76759.07,2.0,0.91999,0.00027,1.54231]
[1779085432433,52.47,76759.52,2.0,0.92011,0.00027,1.54071]
[1779085433237,52.47,76759.52,2.0,0.92011,0.00027,1.54071]
[1779085433809,52.48,76759.62,2.0,0.92012,0.00027,1.54049]
[1779085434036,52.48,76759.62,2.0,0.92012,0.00027,1.54049]
[1779085434057,52.48,76759.62,2.0,0.92012,0.00027,1.54049]
[1779085434857,52.48,76759.12,2.0,0.91997,0.00027,1.54266]
[1779085435454,52.48,76760.52,2.0,0.92034,0.00027,1.5373]
[1779085435668,52.48,76760.52,2.0,0.92034,0.00027,1.5373]
[1779085435813,52.48,76760.52,2.0,0.92034,0.00027,1.5373]
[1779085436484,52.48,76760.52,2.0,0.92034,0.00027,1.5373]
[1779085436571,52.48,76760.52,2.0,0.92034,0.00027,1.5373]
[1779085436565,52.49,76764.29,2.0,0.92135,0.00027,1.52261]
[1779085437468,52.49,76765.83,2.0,0.92175,0.00027,1.51677]
[1779085438092,52.49,76765.83,2.0,0.92175,0.00027,1.51677]
[1779085438311,52.49,76765.83,2.0,0.92175,0.00027,1.51677]
[1779085439419,52.49,76766.52,2.0,0.92192,0.00027,1.51428]
[1779085439563,52.49,76766.52,2.0,0.92192,0.00027,1.51428]
[1779085439608,52.49,76766.52,2.0,0.92192,0.00027,1.51428]
[1779085439660,52.5,76768.01,2.0,0.9223,0.00027,1.50866]
[1779085439811,52.5,76768.01,2.0,0.9223,0.00027,1.50866]
[1779085440188,52.5,76768.01,2.0,0.9223,0.00027,1.50866]
[1779085440243,52.5,76768.01,2.0,0.9223,0.00027,1.50866]
[1779085440309,52.5,76768.01,2.0,0.9223,0.00027,1.50866]
[1779085440493,52.5,76770.53,2.0,0.92296,0.00027,1.49904]
[1779085441021,52.5,76770.53,2.0,0.92296,0.00027,1.49904]
[1779085441065,52.5,76770.53,2.0,0.92296,0.00027,1.49904]
[1779085441500,52.51,76773.32,2.0,0.92368,0.00026,1.48842]
[1779085442347,52.51,76773.32,2.0,0.92368,0.00026,1.48842]
[1779085442561,52.51,76773.32,2.0,0.92368,0.00026,1.48842]
[1779085442662,52.51,76775.07,2.0,0.92412,0.00026,1.48189]
[1779085443655,52.51,76775.07,2.0,0.92412,0.00026,1.48189]
[1779085443514,52.51,76778.32,2.0,0.92495,0.00026,1.46958]
[1779085444321,52.51,76778.32,2.0,0.92495,0.00026,1.46958]
[1779085444560,52.51,76778.32,2.0,0.92495,0.00026,1.46958]
[1779085444615,52.52,76779.12,2.0,0.92514,0.00026,1.46679]
[1779085444958,52.52,76779.12,2.0,0.92514,0.00026,1.46679]
[1779085445059,52.52,76779.12,2.0,0.92514,0.00026,1.46679]
[1779085445623,52.52,76779.12,2.0,0.92514,0.00026,1.46679]
[1779085445528,52.52,76780.53,2.0,0.92548,0.00026,1.46165]
[1779085445809,52.52,76780.53,2.0,0.92548,0.00026,1.46165]
[1779085446680,52.53,76780.48,2.0,0.92545,0.00026,1.46215]
[1779085446811,52.53,76780.48,2.0,0.92545,0.00026,1.46215]
[1779085446936,52.53,76780.48,2.0,0.92545,0.00026,1.46215]
[1779085447588,52.53,76780.48,2.0,0.92545,0.00026,1.46215]
[1779085447593,52.54,76779.52,2.0,0.92518,0.00026,1.46615]
[1779085447810,52.54,76779.52,2.0,0.92518,0.00026,1.46615]
[1779085448258,52.54,76779.52,2.0,0.92518,0.00026,1.46615]
[1779085448310,52.54,76779.52,2.0,0.92518,0.00026,1.46615]
[1779085448549,52.54,76778.46,2.0,0.92489,0.00026,1.47054]
[1779085449552,52.54,76778.46,2.0,0.92489,0.00026,1.47054]
[1779085449561,52.54,76778.46,2.0,0.92489,0.00026,1.47054]
[1779085450867,52.55,76778.39,2.0,0.92483,0.00026,1.47138]
[1779085451519,52.55,76778.39,2.0,0.92483,0.00026,1.47138]
[1779085451559,52.55,76778.39,2.0,0.92483,0.00026,1.47138]
[1779085452342,52.56,76778.93,2.0,0.92495,0.00026,1.46959]
[1779085452568,52.56,76778.93,2.0,0.92495,0.00026,1.46959]
[1779085453938,52.57,76780.25,2.0,0.92525,0.00026,1.46508]
[1779085454061,52.57,76780.25,2.0,0.92525,0.00026,1.46508]
[1779085454765,52.57,76780.02,2.0,0.92517,0.00026,1.46627]
[1779085455035,52.57,76780.02,2.0,0.92517,0.00026,1.46627]
[1779085455069,52.57,76780.02,2.0,0.92517,0.00026,1.46627]
[1779085455560,52.57,76780.02,2.0,0.92517,0.00026,1.46627]
[1779085455604,52.58,76779.45,2.0,0.92501,0.00026,1.46876]
[1779085455809,52.58,76779.45,2.0,0.92501,0.00026,1.46876]
[1779085456382,52.58,76779.45,2.0,0.92501,0.00026,1.46876]
[1779085456560,52.58,76779.45,2.0,0.92501,0.00026,1.46876]
[1779085457029,52.58,76778.83,2.0,0.92483,0.00026,1.47144]
[1779085457678,52.58,76778.83,2.0,0.92483,0.00026,1.47144]
[1779085457618,52.59,76777.62,2.0,0.92449,0.00026,1.47641]
[1779085457809,52.59,76777.62,2.0,0.92449,0.00026,1.47641]
[1779085458995,52.59,76777.65,2.0,0.92448,0.00026,1.47657]
[1779085459059,52.59,76777.65,2.0,0.92448,0.00026,1.47657]
[1779085459632,52.6,76776.59,2.0,0.92419,0.00026,1.48095]
[1779085459963,52.6,76776.59,2.0,0.92419,0.00026,1.48095]
[1779085460919,52.6,76776.06,2.0,0.92403,0.00026,1.48327]
[1779085461041,52.6,76776.06,2.0,0.92403,0.00026,1.48327]
[1779085461060,52.6,76776.06,2.0,0.92403,0.00026,1.48327]
[1779085461646,52.61,76775.81,2.0,0.92394,0.00026,1.48451]
[1779085462054,52.61,76775.81,2.0,0.92394,0.00026,1.48451]
[1779085462060,52.61,76775.81,2.0,0.92394,0.00026,1.48451]
[1779085463306,52.61,76775.6,2.0,0.92387,0.00026,1.48559]
[1779085463660,52.61,76776.4,2.0,0.92406,0.00026,1.48275]
[1779085464561,52.61,76776.4,2.0,0.92406,0.00026,1.48275]
[1779085464810,52.62,76776.21,2.0,0.924,0.00026,1.48376]
[1779085465043,52.62,76776.21,2.0,0.924,0.00026,1.48376]
[1779085465372,52.62,76776.21,2.0,0.924,0.00026,1.48376]
[1779085465675,52.62,76770.94,2.0,0.92259,0.00027,1.50451]
[1779085466681,52.63,76768.47,2.0,0.92191,0.00027,1.51439]
[1779085467688,52.63,76769.35,2.0,0.92213,0.00027,1.51117]
[1779085467810,52.63,76769.35,2.0,0.92213,0.00027,1.51117]
[1779085467818,52.63,76769.35,2.0,0.92213,0.00027,1.51117]
[1779085468059,52.63,76769.35,2.0,0.92213,0.00027,1.51117]
[1779085468695,52.64,76769.92,2.0,0.92227,0.00027,1.50917]
[1779085471716,52.65,76769.72,2.0,0.92325,0.00027,1.48696]
[1779085473730,52.66,76771.18,2.0,0.9236,0.00026,1.4818]
[1779085474737,52.66,76772.2,2.0,0.92385,0.00026,1.47811]
[1779085478765,52.68,76771.11,2.0,0.92349,0.00026,1.48341]
[1779085482793,52.7,76766.61,2.0,0.92222,0.00027,1.50195]
[1779085484807,52.71,76765.49,2.0,0.92189,0.00027,1.50678]
[1779085485814,52.71,76767.15,2.0,0.92232,0.00027,1.50053]
[1779085486821,52.71,76768.32,2.0,0.92262,0.00027,1.4962]
[1779085487828,52.72,76770.23,2.0,0.92311,0.00027,1.48901]
[1779085489842,52.73,76771.03,2.0,0.92328,0.00026,1.48641]
[1779085494877,52.75,76771.08,2.0,0.92321,0.00026,1.48749]
[1779085495884,52.75,76753.4,2.0,0.9184,0.00028,1.55712]
[1779085496893,52.76,76744.11,2.0,0.91579,0.00028,1.59434]
[1779085497899,52.76,76744.14,2.0,0.91579,0.00028,1.59431]
[1779085499212,52.76,76744.14,2.0,0.91579,0.00028,1.59431]
[1779085501941,52.76,76734.72,2.0,0.91306,0.00029,1.63267]
[1779085502953,52.76,76746.53,2.0,0.91645,0.00028,1.58492]
[1779085503958,52.76,76750.46,2.0,0.91755,0.00028,1.56933]
[1779085504965,52.76,76747.55,2.0,0.91672,0.00028,1.58106]
[1779085506267,52.76,76747.55,2.0,0.91672,0.00028,1.58106]
[1779085506368,52.77,76749.09,2.0,0.91714,0.00028,1.57514]
[1779085506979,52.77,76753.68,2.0,0.91842,0.00028,1.55688]
[1779085507986,52.77,76757.15,2.0,0.91937,0.00027,1.54329]
[1779085509328,52.77,76757.15,2.0,0.91937,0.00027,1.54329]
[1779085509568,52.77,76757.15,2.0,0.91937,0.00027,1.54329]
[1779085509599,52.78,76756.62,2.0,0.9192,0.00028,1.54571]
[1779085510000,52.78,76757.51,2.0,0.91944,0.00027,1.54219]
[1779085511007,52.78,76758.53,2.0,0.91971,0.00027,1.53833]
[1779085514070,52.79,76757.8,2.0,0.91949,0.00027,1.54156]
[1779085514545,52.79,76757.8,2.0,0.91949,0.00027,1.54156]
[1779085514567,52.79,76757.8,2.0,0.91949,0.00027,1.54156]
[1779085514646,52.79,76760.89,2.0,0.92031,0.00027,1.52974]
[1779085516076,52.79,76761.86,2.0,0.92056,0.00027,1.52611]
[1779085518066,52.8,76761.82,2.0,0.92054,0.00027,1.52646]
[1779085518308,52.8,76761.82,2.0,0.92054,0.00027,1.52646]
[1779085519629,52.8,76762.32,2.0,0.92064,0.00027,1.52488]
[1779085519648,52.81,76764.38,2.0,0.92119,0.00027,1.51701]
[1779085519809,52.81,76764.38,2.0,0.92119,0.00027,1.51701]
[1779085521201,52.81,76764.4,2.0,0.92119,0.00027,1.51693]
[1779085522060,52.82,76763.93,2.0,0.92104,0.00027,1.51918]
[1779085522768,52.82,76763.93,2.0,0.92104,0.00027,1.51918]
[1779085522809,52.82,76763.67,2.0,0.92097,0.00027,1.5202]
[1779085524343,52.82,76763.76,2.0,0.92098,0.00027,1.52004]
[1779085525140,52.83,76762.05,2.0,0.92049,0.00027,1.52715]
[1779085526060,52.83,76762.05,2.0,0.92049,0.00027,1.52715]
[1779085526066,52.83,76762.05,2.0,0.92049,0.00027,1.52715]
[1779085526311,52.83,76762.05,2.0,0.92049,0.00027,1.52715]
[1779085526396,52.83,76762.05,2.0,0.92049,0.00027,1.52715]
[1779085526561,52.83,76762.05,2.0,0.92049,0.00027,1.52715]
[1779085526637,52.83,76762.05,2.0,0.92049,0.00027,1.52715]
[1779085526695,52.83,76753.79,2.0,0.9182,0.00028,1.56012]
[1779085526816,52.83,76753.79,2.0,0.9182,0.00028,1.56012]
[1779085527094,52.83,76753.79,2.0,0.9182,0.00028,1.56012]
[1779085527314,52.83,76753.79,2.0,0.9182,0.00028,1.56012]
[1779085527759,52.83,76753.79,2.0,0.9182,0.00028,1.56012]
[1779085527411,52.84,76747.57,2.0,0.91645,0.00028,1.58502]
[1779085527807,52.84,76747.57,2.0,0.91645,0.00028,1.58502]
[1779085528046,52.84,76747.57,2.0,0.91645,0.00028,1.58502]
[1779085528064,52.84,76747.57,2.0,0.91645,0.00028,1.58502]
[1779085528161,52.84,76746.42,2.0,0.91612,0.00028,1.58962]
[1779085529489,52.84,76746.42,2.0,0.91612,0.00028,1.58962]
[1779085529561,52.84,76746.42,2.0,0.91612,0.00028,1.58962]
[1779085529662,52.84,76745.17,2.0,0.91576,0.00028,1.59482]
[1779085531331,52.84,76744.69,2.0,0.91562,0.00028,1.59674]
[1779085531432,52.84,76745.06,2.0,0.91683,0.00028,1.57116]
[1779085532066,52.84,76745.06,2.0,0.91683,0.00028,1.57116]
[1779085533049,52.84,76745.07,2.0,0.91683,0.00028,1.57112]
[1779085533058,52.84,76745.07,2.0,0.91683,0.00028,1.57112]
[1779085534934,52.85,76745.55,2.0,0.91695,0.00028,1.56944]
[1779085535548,52.85,76745.55,2.0,0.91695,0.00028,1.56944]
[1779085535559,52.85,76745.55,2.0,0.91695,0.00028,1.56944]
[1779085535649,52.85,76746.45,2.0,0.91719,0.00028,1.56608]
[1779085536217,52.85,76744.82,2.0,0.91673,0.00028,1.57258]
[1779085536797,52.85,76744.82,2.0,0.91673,0.00028,1.57258]
[1779085536810,52.85,76744.82,2.0,0.91673,0.00028,1.57258]
[1779085537224,52.85,76741.7,2.0,0.91584,0.00028,1.58517]
[1779085538174,52.85,76741.7,2.0,0.91584,0.00028,1.58517]
[1779085538309,52.85,76741.7,2.0,0.91584,0.00028,1.58517]
[1779085538526,52.85,76741.7,2.0,0.91584,0.00028,1.58517]
[1779085538560,52.85,76741.7,2.0,0.91584,0.00028,1.58517]
[1779085538576,52.86,76741.03,2.0,0.91563,0.00029,1.58806]
[1779085540240,52.86,76740.91,2.0,0.9156,0.00029,1.58854]
[1779085540290,52.86,76740.91,2.0,0.9156,0.00029,1.58854]
[1779085540309,52.86,76740.91,2.0,0.9156,0.00029,1.58854]
[1779085540453,52.86,76734.94,2.0,0.91387,0.00029,1.61274]
[1779085541222,52.86,76734.94,2.0,0.91387,0.00029,1.61274]
[1779085541310,52.86,76734.94,2.0,0.91387,0.00029,1.61274]
[1779085541323,52.86,76733.38,2.0,0.91342,0.00029,1.61904]
[1779085541943,52.86,76733.38,2.0,0.91342,0.00029,1.61904]
[1779085542062,52.86,76733.38,2.0,0.91342,0.00029,1.61904]
[1779085542252,52.86,76733.38,2.0,0.91342,0.00029,1.61904]
[1779085542311,52.86,76733.38,2.0,0.91342,0.00029,1.61904]
[1779085542353,52.86,76736.35,2.0,0.91427,0.00029,1.60714]
[1779085543659,52.86,76736.35,2.0,0.91427,0.00029,1.60714]
[1779085543808,52.86,76736.91,2.0,0.91443,0.00029,1.60494]
[1779085544273,52.86,76737.76,2.0,0.91467,0.00029,1.60152]
[1779085545261,52.86,76737.76,2.0,0.91467,0.00029,1.60152]
[1779085545313,52.86,76737.76,2.0,0.91467,0.00029,1.60152]
[1779085546801,52.86,76738.17,2.0,0.91478,0.00029,1.6]
[1779085547198,52.86,76738.17,2.0,0.91478,0.00029,1.6]
[1779085547316,52.86,76738.17,2.0,0.91478,0.00029,1.6]
[1779085547785,52.86,76738.17,2.0,0.91478,0.00029,1.6]
[1779085547809,52.87,76738.87,2.0,0.91497,0.00029,1.59732]
[1779085548356,52.87,76738.87,2.0,0.91497,0.00029,1.59732]
[1779085548563,52.87,76738.87,2.0,0.91497,0.00029,1.59732]
[1779085548585,52.87,76738.95,2.0,0.91499,0.00029,1.59707]
[1779085549914,52.87,76738.84,2.0,0.91496,0.00029,1.59751]
[1779085550060,52.87,76738.84,2.0,0.91496,0.00029,1.59751]
[1779085551506,52.87,76738.6,2.0,0.91488,0.00029,1.59855]
[1779085551581,52.87,76737.06,2.0,0.91443,0.00029,1.60489]
[1779085551964,52.87,76737.06,2.0,0.91443,0.00029,1.60489]
[1779085552069,52.87,76737.06,2.0,0.91443,0.00029,1.60489]
[1779085552451,52.87,76737.06,2.0,0.91443,0.00029,1.60489]
[1779085552563,52.87,76737.06,2.0,0.91443,0.00029,1.60489]
[1779085552661,52.87,76732.8,2.0,0.91319,0.00029,1.62215]
[1779085553057,52.87,76732.8,2.0,0.91319,0.00029,1.62215]
[1779085553312,52.87,76732.8,2.0,0.91319,0.00029,1.62215]
[1779085553336,52.87,76730.81,2.0,0.91261,0.00029,1.63025]
[1779085554627,52.87,76730.81,2.0,0.91261,0.00029,1.63025]
[1779085554815,52.87,76730.45,2.0,0.9125,0.00029,1.63173]
[1779085555350,52.87,76728.62,2.0,0.91196,0.00029,1.63919]
[1779085556183,52.87,76728.62,2.0,0.91196,0.00029,1.63919]
[1779085556644,52.87,76728.62,2.0,0.91196,0.00029,1.63919]
[1779085556763,52.87,76728.62,2.0,0.91196,0.00029,1.63919]
[1779085556812,52.87,76727.98,2.0,0.91177,0.00029,1.6418]
[1779085557608,52.87,76727.98,2.0,0.91177,0.00029,1.6418]
[1779085557808,52.87,76727.98,2.0,0.91177,0.00029,1.6418]
[1779085557674,52.87,76726.45,2.0,0.91132,0.0003,1.64804]
[1779085559351,52.87,76726.25,2.0,0.91126,0.0003,1.64885]
[1779085559559,52.87,76726.25,2.0,0.91126,0.0003,1.64885]
[1779085559636,52.87,76726.25,2.0,0.91126,0.0003,1.64885]
[1779085559867,52.87,76726.33,2.0,0.91129,0.0003,1.64851]
[1779085560064,52.87,76726.33,2.0,0.91129,0.0003,1.64851]
[1779085560385,52.87,76726.32,2.0,0.91128,0.0003,1.64855]
[1779085562399,52.87,76724.08,2.0,0.91062,0.0003,1.65768]
[1779085563406,52.87,76719.47,2.0,0.90924,0.0003,1.67655]
[1779085564419,52.87,76718.18,2.0,0.90885,0.0003,1.6818]
[1779085565293,52.87,76718.18,2.0,0.90885,0.0003,1.6818]
[1779085565312,52.87,76718.18,2.0,0.90885,0.0003,1.6818]
[1779085565420,52.87,76717.31,2.0,0.9086,0.0003,1.68532]
[1779085566427,52.87,76716.43,2.0,0.90833,0.0003,1.68889]
[1779085568441,52.87,76715.09,2.0,0.90794,0.0003,1.69428]
[1779085573476,52.86,76715.07,2.0,0.90796,0.0003,1.69399]
[1779085579518,52.85,76715.09,2.0,0.90799,0.0003,1.69348]
[1779085580525,52.85,76714.18,2.0,0.90772,0.00031,1.69716]
[1779085582539,52.85,76712.31,2.0,0.90716,0.00031,1.70474]
[1779085583339,52.85,76712.31,2.0,0.90716,0.00031,1.70474]
[1779085583546,52.85,76706.72,2.0,0.90544,0.00031,1.72786]
[1779085584553,52.85,76703.2,2.0,0.90435,0.00031,1.74242]
[1779085585560,52.84,76700.75,2.0,0.90359,0.00032,1.75252]
[1779085586063,52.84,76700.75,2.0,0.90359,0.00032,1.75252]
[1779085587254,52.84,76701.26,2.0,0.90375,0.00031,1.75044]
[1779085587309,52.84,76701.26,2.0,0.90375,0.00031,1.75044]
[1779085587574,52.84,76704.06,2.0,0.90464,0.00031,1.73858]
[1779085588297,52.84,76704.06,2.0,0.90464,0.00031,1.73858]
[1779085588527,52.84,76704.06,2.0,0.90464,0.00031,1.73858]
[1779085588566,52.84,76704.06,2.0,0.90464,0.00031,1.73858]
[1779085588766,52.84,76708.19,2.0,0.90594,0.00031,1.72124]
[1779085588877,52.84,76708.19,2.0,0.90594,0.00031,1.72124]
[1779085589588,52.84,76709.95,2.0,0.90649,0.00031,1.71382]
[1779085590595,52.83,76710.99,2.0,0.90682,0.00031,1.70941]
[1779085591602,52.83,76711.45,2.0,0.90813,0.00031,1.68249]
[1779085592532,52.83,76711.45,2.0,0.90813,0.00031,1.68249]
[1779085592564,52.83,76711.45,2.0,0.90813,0.00031,1.68249]
[1779085592609,52.83,76711.94,2.0,0.90829,0.00031,1.68041]
[1779085595374,52.83,76711.95,2.0,0.9083,0.00031,1.68025]
[1779085595630,52.83,76718.14,2.0,0.91018,0.0003,1.65475]
[1779085596637,52.83,76724.66,2.0,0.91213,0.0003,1.62811]
[1779085597646,52.83,76728.54,2.0,0.91327,0.00029,1.61238]
[1779085598651,52.83,76724.71,2.0,0.91214,0.0003,1.62797]
[1779085599658,52.83,76717.06,2.0,0.90985,0.0003,1.65924]
[1779085600191,52.83,76717.06,2.0,0.90985,0.0003,1.65924]
[1779085600312,52.83,76717.06,2.0,0.90985,0.0003,1.65924]
[1779085600665,52.83,76713.38,2.0,0.90874,0.0003,1.67434]
[1779085602679,52.83,76712.33,2.0,0.90842,0.00031,1.67856]
[1779085603686,52.83,76711.01,2.0,0.90802,0.00031,1.68395]
[1779085604693,52.83,76709.7,2.0,0.90763,0.00031,1.6893]
[1779085606707,52.82,76708.66,2.0,0.90732,0.00031,1.69347]
[1779085607714,52.82,76707.61,2.0,0.907,0.00031,1.69774]
[1779085610616,52.82,76707.64,2.0,0.90702,0.00031,1.69745]
[1779085614058,52.81,76707.4,2.0,0.90697,0.00031,1.69819]
[1779085617291,52.81,76706.62,2.0,0.90675,0.00031,1.7011]
[1779085617319,52.81,76706.62,2.0,0.90675,0.00031,1.7011]
[1779085617785,52.81,76702.69,2.0,0.90553,0.00031,1.71735]
[1779085617994,52.81,76702.69,2.0,0.90553,0.00031,1.71735]
[1779085618059,52.81,76702.69,2.0,0.90553,0.00031,1.71735]
[1779085618850,52.81,76702.69,2.0,0.90553,0.00031,1.71735]
[1779085618792,52.8,76700.08,2.0,0.90472,0.00031,1.72812]
[1779085619061,52.8,76700.08,2.0,0.90472,0.00031,1.72812]
[1779085619070,52.8,76700.08,2.0,0.90472,0.00031,1.72812]
[1779085619316,52.8,76700.08,2.0,0.90472,0.00031,1.72812]
[1779085619799,52.8,76697.86,2.0,0.90403,0.00032,1.73728]
[1779085620405,52.8,76697.86,2.0,0.90403,0.00032,1.73728]
[1779085620563,52.8,76697.86,2.0,0.90403,0.00032,1.73728]
[1779085620806,52.8,76695.58,2.0,0.90332,0.00032,1.74669]
[1779085621813,52.8,76692.3,2.0,0.90229,0.00032,1.76032]
[1779085621991,52.8,76692.3,2.0,0.90229,0.00032,1.76032]
[1779085622170,52.8,76692.3,2.0,0.90229,0.00032,1.76032]
[1779085622310,52.8,76692.3,2.0,0.90229,0.00032,1.76032]
[1779085622820,52.79,76690.42,2.0,0.90169,0.00032,1.76807]
[1779085625397,52.79,76690.76,2.0,0.90183,0.00032,1.76627]
[1779085625565,52.79,76690.76,2.0,0.90183,0.00032,1.76627]
[1779085625808,52.79,76690.76,2.0,0.90183,0.00032,1.76627]
[1779085625842,52.78,76690.52,2.0,0.90177,0.00032,1.76711]
[1779085626212,52.78,76690.52,2.0,0.90177,0.00032,1.76711]
[1779085626308,52.78,76690.52,2.0,0.90177,0.00032,1.76711]
[1779085627602,52.79,76690.51,2.0,0.90176,0.00032,1.76718]
[1779085627808,52.79,76690.51,2.0,0.90176,0.00032,1.76718]
[1779085629031,52.79,76690.35,2.0,0.90171,0.00032,1.76791]
[1779085630060,52.79,76690.41,2.0,0.90172,0.00032,1.76769]
[1779085630446,52.79,76690.41,2.0,0.90172,0.00032,1.76769]
[1779085630560,52.79,76690.41,2.0,0.90172,0.00032,1.76769]
[1779085631863,52.79,76690.17,2.0,0.90164,0.00032,1.76873]
[1779085631883,52.79,76689.2,2.0,0.90133,0.00032,1.77285]
[1779085633258,52.79,76689.2,2.0,0.90133,0.00032,1.77285]
[1779085633309,52.79,76689.2,2.0,0.90133,0.00032,1.77285]
[1779085633359,52.79,76690.37,2.0,0.9017,0.00032,1.76794]
[1779085634681,52.79,76690.37,2.0,0.9017,0.00032,1.76794]
[1779085634774,52.79,76693.92,2.0,0.90284,0.00032,1.75308]
[1779085635084,52.79,76693.92,2.0,0.90284,0.00032,1.75308]
[1779085635311,52.79,76693.92,2.0,0.90284,0.00032,1.75308]
[1779085635352,52.79,76694.99,2.0,0.90318,0.00032,1.74858]
[1779085636046,52.79,76694.99,2.0,0.90318,0.00032,1.74858]
[1779085636063,52.79,76694.99,2.0,0.90318,0.00032,1.74858]
[1779085636094,52.79,76694.99,2.0,0.90318,0.00032,1.74858]
[1779085636312,52.79,76694.99,2.0,0.90318,0.00032,1.74858]
[1779085636413,52.79,76695.83,2.0,0.90344,0.00032,1.74512]
[1779085637494,52.79,76695.83,2.0,0.90344,0.00032,1.74512]
[1779085638911,52.79,76695.29,2.0,0.90326,0.00032,1.74751]
[1779085639058,52.79,76695.29,2.0,0.90326,0.00032,1.74751]
[1779085640330,52.79,76695.18,2.0,0.90322,0.00032,1.74803]
[1779085640560,52.79,76695.18,2.0,0.90322,0.00032,1.74803]
[1779085641736,52.8,76695.04,2.0,0.90317,0.00032,1.74873]
[1779085642107,52.8,76695.49,2.0,0.9033,0.00032,1.74691]
[1779085642309,52.8,76695.49,2.0,0.9033,0.00032,1.74691]
[1779085642549,52.8,76695.49,2.0,0.9033,0.00032,1.74691]
[1779085642577,52.8,76695.49,2.0,0.9033,0.00032,1.74691]
[1779085642678,52.8,76695.85,2.0,0.90341,0.00032,1.74546]
[1779085643147,52.8,76695.85,2.0,0.90341,0.00032,1.74546]
[1779085643309,52.8,76695.85,2.0,0.90341,0.00032,1.74546]
[1779085643360,52.8,76696.83,2.0,0.90372,0.00032,1.74135]
[1779085644575,52.8,76696.83,2.0,0.90372,0.00032,1.74135]
[1779085644809,52.8,76696.83,2.0,0.90372,0.00032,1.74135]
[1779085644890,52.8,76698.38,2.0,0.90422,0.00032,1.7348]
[1779085645984,52.8,76698.9,2.0,0.90438,0.00032,1.73262]
[1779085647556,52.79,76698.72,2.0,0.90434,0.00032,1.73325]
[1779085647809,52.79,76698.72,2.0,0.90434,0.00032,1.73325]
[1779085648259,52.79,76698.75,2.0,0.90437,0.00032,1.73286]
[1779085648311,52.79,76698.75,2.0,0.90437,0.00032,1.73286]
[1779085648360,52.79,76699.59,2.0,0.90463,0.00031,1.72935]
[1779085648957,52.79,76699.59,2.0,0.90463,0.00031,1.72935]
[1779085649059,52.79,76699.59,2.0,0.90463,0.00031,1.72935]
[1779085649160,52.79,76701.71,2.0,0.90531,0.00031,1.72037]
[1779085650364,52.79,76701.71,2.0,0.90531,0.00031,1.72037]
[1779085650568,52.79,76701.71,2.0,0.90531,0.00031,1.72037]
[1779085651485,52.78,76701.76,2.0,0.90534,0.00031,1.71994]
[1779085651503,52.78,76705.67,2.0,0.90774,0.00031,1.67852]
[1779085652598,52.78,76705.67,2.0,0.90774,0.00031,1.67852]
[1779085652808,52.78,76705.67,2.0,0.90774,0.00031,1.67852]
[1779085652698,52.78,76708.58,2.0,0.90864,0.00031,1.66646]
[1779085653708,52.78,76708.58,2.0,0.90864,0.00031,1.66646]
[1779085653808,52.78,76708.58,2.0,0.90864,0.00031,1.66646]
[1779085653809,52.78,76707.03,2.0,0.90817,0.00031,1.67281]
[1779085654817,52.78,76707.03,2.0,0.90817,0.00031,1.67281]
[1779085655058,52.78,76706.56,2.0,0.90803,0.00031,1.6747]
[1779085655928,52.78,76706.59,2.0,0.90804,0.00031,1.67458]
[1779085657038,52.78,76707.28,2.0,0.90825,0.00031,1.67168]
[1779085657059,52.78,76707.28,2.0,0.90825,0.00031,1.67168]
[1779085657139,52.78,76708.89,2.0,0.90875,0.00031,1.66499]
[1779085658413,52.78,76708.89,2.0,0.90875,0.00031,1.66499]
[1779085658562,52.78,76708.89,2.0,0.90875,0.00031,1.66499]
[1779085658663,52.78,76709.55,2.0,0.90896,0.00031,1.6622]
[1779085660065,52.78,76709.71,2.0,0.90901,0.00031,1.66154]
[1779085660090,52.78,76709.71,2.0,0.90901,0.00031,1.66154]
[1779085661058,52.78,76710.16,2.0,0.90915,0.00031,1.65966]
[1779085661695,52.78,76710.16,2.0,0.90915,0.00031,1.65966]
[1779085662639,52.78,76710.54,2.0,0.90927,0.00031,1.65804]
[1779085663606,52.77,76710.88,2.0,0.90937,0.0003,1.65662]
[1779085664059,52.77,76711.17,2.0,0.90946,0.0003,1.6554]
[1779085664569,52.77,76711.17,2.0,0.90946,0.0003,1.6554]
[1779085665526,52.77,76711.14,2.0,0.90946,0.0003,1.65551]
[1779085666059,52.77,76711.24,2.0,0.90949,0.0003,1.65507]
[1779085666494,52.77,76711.24,2.0,0.90949,0.0003,1.65507]
[1779085670061,52.77,76711.09,2.0,0.90945,0.0003,1.65562]
[1779085670151,52.77,76711.86,2.0,0.90968,0.0003,1.65243]
[1779085672440,52.77,76711.79,2.0,0.90966,0.0003,1.6527]
[1779085673673,52.77,76711.43,2.0,0.90956,0.0003,1.65414]
[1779085673815,52.77,76711.43,2.0,0.90956,0.0003,1.65414]
[1779085673894,52.77,76711.58,2.0,0.9096,0.0003,1.65351]
[1779085676060,52.77,76711.55,2.0,0.9096,0.0003,1.65361]
[1779085681232,52.77,76711.49,2.0,0.90959,0.0003,1.65374]
[1779085682239,52.77,76712.25,2.0,0.90982,0.0003,1.65059]
[1779085683246,52.77,76713.54,2.0,0.91021,0.0003,1.64528]
[1779085684114,52.77,76713.54,2.0,0.91021,0.0003,1.64528]
[1779085684253,52.77,76712.11,2.0,0.90978,0.0003,1.65114]
[1779085685052,52.77,76712.11,2.0,0.90978,0.0003,1.65114]
[1779085685061,52.77,76712.11,2.0,0.90978,0.0003,1.65114]
[1779085685260,52.77,76709.62,2.0,0.90902,0.00031,1.66137]
[1779085690298,52.76,76709.82,2.0,0.90909,0.00031,1.66038]
[1779085694329,52.76,76711.33,2.0,0.90956,0.0003,1.65405]
[1779085699364,52.76,76711.63,2.0,0.90966,0.0003,1.65271]
[1779085704399,52.76,76711.92,2.0,0.90976,0.0003,1.65141]
[1779085708427,52.76,76710.19,2.0,0.90924,0.00031,1.65845]
[1779085710441,52.76,76708.55,2.0,0.90874,0.00031,1.66516]
[1779085711448,52.76,76708.53,2.0,0.90992,0.00031,1.64014]
[1779085712455,52.75,76709.97,2.0,0.91036,0.0003,1.63419]
[1779085713953,52.75,76710.77,2.0,0.91061,0.0003,1.63091]
[1779085714469,52.75,76711.84,2.0,0.91093,0.0003,1.62653]
[1779085715476,52.76,76712.78,2.0,0.91121,0.0003,1.62269]
[1779085720511,52.76,76713.71,2.0,0.91149,0.0003,1.619]
[1779085726553,52.76,76713.43,2.0,0.91139,0.0003,1.6203]
[1779085730390,52.76,76713.92,2.0,0.91153,0.0003,1.61837]
[1779085730574,52.76,76713.92,2.0,0.91153,0.0003,1.61837]
[1779085730581,52.76,76713.71,2.0,0.91147,0.0003,1.61925]
[1779085731588,52.76,76709.97,2.0,0.91033,0.0003,1.63458]
[1779085732595,52.76,76707.11,2.0,0.90946,0.00031,1.64632]
[1779085734609,52.76,76708.37,2.0,0.90985,0.00031,1.64111]
[1779085738951,52.76,76708.78,2.0,0.90998,0.0003,1.63941]
[1779085738638,52.76,76704.86,2.0,0.90877,0.00031,1.65553]
[1779085739644,52.76,76701.75,2.0,0.90781,0.00031,1.66835]
[1779085740067,52.76,76701.75,2.0,0.90781,0.00031,1.66835]
[1779085740218,52.76,76701.75,2.0,0.90781,0.00031,1.66835]
[1779085740310,52.76,76701.75,2.0,0.90781,0.00031,1.66835]
[1779085740651,52.76,76698.68,2.0,0.90686,0.00031,1.68102]
[1779085741375,52.76,76698.68,2.0,0.90686,0.00031,1.68102]
[1779085741566,52.76,76698.68,2.0,0.90686,0.00031,1.68102]
[1779085741659,52.76,76697.83,2.0,0.9066,0.00031,1.68449]
[1779085742416,52.76,76697.83,2.0,0.9066,0.00031,1.68449]
[1779085742560,52.76,76697.83,2.0,0.9066,0.00031,1.68449]
[1779085742665,52.76,76694.97,2.0,0.90571,0.00032,1.69631]
[1779085743716,52.76,76694.97,2.0,0.90571,0.00032,1.69631]
[1779085743808,52.76,76694.97,2.0,0.90571,0.00032,1.69631]
[1779085744984,52.76,76695.61,2.0,0.90591,0.00032,1.69356]
[1779085745065,52.75,76695.76,2.0,0.90597,0.00032,1.69285]
[1779085746261,52.75,76695.85,2.0,0.906,0.00032,1.69239]
[1779085747515,52.75,76695.36,2.0,0.90585,0.00032,1.69435]
[1779085747560,52.75,76695.36,2.0,0.90585,0.00032,1.69435]
[1779085748621,52.75,76695.51,2.0,0.90591,0.00032,1.69364]
[1779085748810,52.75,76695.51,2.0,0.90591,0.00032,1.69364]
[1779085749714,52.75,76696.3,2.0,0.90617,0.00031,1.69018]
[1779085750042,52.75,76696.3,2.0,0.90617,0.00031,1.69018]
[1779085750061,52.75,76696.3,2.0,0.90617,0.00031,1.69018]
[1779085750217,52.75,76696.3,2.0,0.90617,0.00031,1.69018]
[1779085750312,52.75,76696.3,2.0,0.90617,0.00031,1.69018]
[1779085750721,52.74,76696.05,2.0,0.9061,0.00031,1.69114]
[1779085753816,52.74,76695.8,2.0,0.90602,0.00032,1.6921]
[1779085754059,52.74,76695.87,2.0,0.90606,0.00031,1.69165]
[1779085755067,52.74,76695.96,2.0,0.90609,0.00031,1.69119]
[1779085756351,52.74,76696.26,2.0,0.90619,0.00031,1.68987]
[1779085756559,52.74,76696.26,2.0,0.90619,0.00031,1.68987]
[1779085757583,52.74,76695.82,2.0,0.90606,0.00031,1.69162]
[1779085757808,52.74,76695.82,2.0,0.90606,0.00031,1.69162]
[1779085758855,52.73,76696.16,2.0,0.90617,0.00031,1.69012]
[1779085760061,52.73,76695.88,2.0,0.9061,0.00031,1.69113]
[1779085760123,52.73,76695.88,2.0,0.9061,0.00031,1.69113]
[1779085760309,52.73,76695.88,2.0,0.9061,0.00031,1.69113]
[1779085761377,52.73,76695.9,2.0,0.90611,0.00031,1.69097]
[1779085761587,52.73,76695.9,2.0,0.90611,0.00031,1.69097]
[1779085761798,52.73,76698.7,2.0,0.90699,0.00031,1.67925]
[1779085762629,52.73,76698.7,2.0,0.90699,0.00031,1.67925]
[1779085762978,52.73,76698.7,2.0,0.90699,0.00031,1.67925]
[1779085762805,52.73,76706.65,2.0,0.90946,0.00031,1.64633]
[1779085763064,52.73,76706.65,2.0,0.90946,0.00031,1.64633]
[1779085763564,52.73,76706.65,2.0,0.90946,0.00031,1.64633]
[1779085763818,52.73,76706.65,2.0,0.90946,0.00031,1.64633]
[1779085763895,52.73,76706.65,2.0,0.90946,0.00031,1.64633]
[1779085763933,52.73,76709.79,2.0,0.91042,0.0003,1.63341]
[1779085764061,52.73,76709.79,2.0,0.91042,0.0003,1.63341]
[1779085764819,52.73,76711.5,2.0,0.91094,0.0003,1.62641]
[1779085765208,52.73,76711.5,2.0,0.91094,0.0003,1.62641]
[1779085765308,52.73,76711.5,2.0,0.91094,0.0003,1.62641]
[1779085766259,52.73,76712.17,2.0,0.91114,0.0003,1.62369]
[1779085767388,52.73,76711.96,2.0,0.91107,0.0003,1.62456]
[1779085767562,52.73,76711.96,2.0,0.91107,0.0003,1.62456]
[1779085768489,52.73,76712.17,2.0,0.91114,0.0003,1.62372]
[1779085768563,52.73,76712.17,2.0,0.91114,0.0003,1.62372]
[1779085769604,52.73,76711.9,2.0,0.91105,0.0003,1.62485]
[1779085769808,52.73,76711.9,2.0,0.91105,0.0003,1.62485]
[1779085770719,52.73,76711.57,2.0,0.91095,0.0003,1.62622]
[1779085771833,52.73,76711.66,2.0,0.91098,0.0003,1.62587]
[1779085771869,52.73,76710.96,2.0,0.91196,0.0003,1.60365]
[1779085772061,52.73,76710.96,2.0,0.91196,0.0003,1.60365]
[1779085772718,52.73,76710.96,2.0,0.91196,0.0003,1.60365]
[1779085772814,52.73,76710.96,2.0,0.91196,0.0003,1.60365]
[1779085772933,52.73,76710.96,2.0,0.91196,0.0003,1.60365]
[1779085772993,52.73,76710.83,2.0,0.91191,0.0003,1.60422]
[1779085773061,52.73,76710.83,2.0,0.91191,0.0003,1.60422]
[1779085774069,52.73,76711.12,2.0,0.912,0.0003,1.60309]
[1779085774308,52.73,76711.12,2.0,0.912,0.0003,1.60309]
[1779085775165,52.73,76711.28,2.0,0.91204,0.0003,1.60248]
[1779085776435,52.73,76711.68,2.0,0.91216,0.0003,1.60089]
[1779085776560,52.73,76711.68,2.0,0.91216,0.0003,1.60089]
[1779085777705,52.73,76711.68,2.0,0.91216,0.0003,1.60094]
[1779085780924,52.74,76711.21,2.0,0.912,0.0003,1.60301]
[1779085780932,52.74,76711.24,2.0,0.91201,0.0003,1.60293]
[1779085781063,52.74,76711.24,2.0,0.91201,0.0003,1.60293]
[1779085784250,52.74,76711.15,2.0,0.91197,0.0003,1.60343]
[1779085784960,52.74,76707.21,2.0,0.91077,0.0003,1.61958]
[1779085785439,52.74,76707.21,2.0,0.91077,0.0003,1.61958]
[1779085785967,52.74,76702.5,2.0,0.90933,0.00031,1.63894]
[1779085786066,52.74,76702.5,2.0,0.90933,0.00031,1.63894]
[1779085786810,52.74,76702.5,2.0,0.90933,0.00031,1.63894]
[1779085786974,52.74,76698.28,2.0,0.90802,0.00031,1.65634]
[1779085787065,52.74,76698.28,2.0,0.90802,0.00031,1.65634]
[1779085788003,52.74,76698.28,2.0,0.90802,0.00031,1.65634]
[1779085794023,52.74,76697.76,2.0,0.90788,0.00031,1.65824]
[1779085796063,52.74,76697.9,2.0,0.90792,0.00031,1.65762]
[1779085796261,52.74,76697.9,2.0,0.90793,0.00031,1.65759]
[1779085799058,52.73,76696.07,2.0,0.90736,0.00031,1.66506]
[1779085799172,52.73,76696.07,2.0,0.90736,0.00031,1.66506]
[1779085799314,52.73,76696.07,2.0,0.90736,0.00031,1.66506]
[1779085799397,52.73,76696.07,2.0,0.90736,0.00031,1.66506]
[1779085799567,52.73,76696.07,2.0,0.90736,0.00031,1.66506]
[1779085799741,52.73,76696.07,2.0,0.90736,0.00031,1.66506]
[1779085799808,52.73,76696.07,2.0,0.90736,0.00031,1.66506]
[1779085800068,52.73,76693.97,2.0,0.90671,0.00032,1.67373]
[1779085801010,52.73,76693.97,2.0,0.90671,0.00032,1.67373]
[1779085801073,52.73,76694.71,2.0,0.90694,0.00031,1.67059]
[1779085801881,52.73,76694.71,2.0,0.90694,0.00031,1.67059]
[1779085802071,52.73,76694.71,2.0,0.90694,0.00031,1.67059]
[1779085802278,52.73,76694.71,2.0,0.90695,0.00031,1.67054]
[1779085802315,52.73,76694.71,2.0,0.90695,0.00031,1.67054]
[1779085802351,52.73,76694.99,2.0,0.90704,0.00031,1.66938]
[1779085803206,52.73,76694.99,2.0,0.90704,0.00031,1.66938]
[1779085803311,52.73,76694.99,2.0,0.90704,0.00031,1.66938]
[1779085804017,52.73,76694.99,2.0,0.90704,0.00031,1.66938]
[1779085804074,52.73,76694.99,2.0,0.90704,0.00031,1.66938]
[1779085804062,52.73,76689.51,2.0,0.90531,0.00032,1.69205]
[1779085804094,52.73,76686.46,2.0,0.90434,0.00032,1.70481]
[1779085806220,52.73,76686.27,2.0,0.90428,0.00032,1.7055]
[1779085806309,52.73,76686.27,2.0,0.90428,0.00032,1.7055]
[1779085807323,52.72,76686.91,2.0,0.9045,0.00032,1.70271]
[1779085807561,52.72,76686.91,2.0,0.9045,0.00032,1.70271]
[1779085808414,52.72,76686.93,2.0,0.90452,0.00032,1.70243]
[1779085808467,52.72,76676.26,2.0,0.90105,0.00033,1.74733]
[1779085809129,52.72,76670.98,2.0,0.8993,0.00033,1.76977]
[1779085810141,52.72,76673.66,2.0,0.90019,0.00033,1.7584]
[1779085811985,52.72,76673.66,2.0,0.90019,0.00033,1.7584]
[1779085812014,52.72,76675.29,2.0,0.90072,0.00033,1.75156]
[1779085812458,52.72,76675.29,2.0,0.90072,0.00033,1.75156]
[1779085812537,52.72,76675.29,2.0,0.90072,0.00033,1.75156]
[1779085812562,52.72,76675.29,2.0,0.90072,0.00033,1.75156]
[1779085812877,52.72,76675.29,2.0,0.90072,0.00033,1.75156]
[1779085813067,52.72,76675.29,2.0,0.90072,0.00033,1.75156]
[1779085812907,52.72,76676.01,2.0,0.90096,0.00033,1.74855]
[1779085813990,52.72,76676.01,2.0,0.90096,0.00033,1.74855]
[1779085813162,52.72,76672.05,2.0,0.89964,0.00033,1.76534]
[1779085815002,52.72,76672.05,2.0,0.89964,0.00033,1.76534]
[1779085815058,52.72,76672.05,2.0,0.89964,0.00033,1.76534]
[1779085815008,52.72,76662.03,2.0,0.8963,0.00034,1.80766]
[1779085816180,52.72,76661.76,2.0,0.89621,0.00034,1.80882]
[1779085816309,52.72,76661.76,2.0,0.89621,0.00034,1.80882]
[1779085816403,52.72,76661.76,2.0,0.89621,0.00034,1.80882]
[1779085816566,52.72,76661.76,2.0,0.89621,0.00034,1.80882]
[1779085816613,52.7,76661.16,2.0,0.89608,0.00034,1.81046]
[1779085817762,52.7,76661.16,2.0,0.89608,0.00034,1.81046]
[1779085817808,52.7,76661.16,2.0,0.89608,0.00034,1.81046]
[1779085819035,52.7,76661.16,2.0,0.89609,0.00034,1.81042]
[1779085819058,52.7,76661.16,2.0,0.89609,0.00034,1.81042]
[1779085820134,52.7,76660.94,2.0,0.89601,0.00034,1.81131]
[1779085820309,52.7,76660.94,2.0,0.89601,0.00034,1.81131]
[1779085820410,52.7,76662.5,2.0,0.89655,0.00034,1.80457]
[1779085821261,52.7,76662.5,2.0,0.89655,0.00034,1.80457]
[1779085821282,52.69,76667.62,2.0,0.89828,0.00034,1.78265]
[1779085822346,52.69,76667.62,2.0,0.89828,0.00034,1.78265]
[1779085822561,52.69,76667.62,2.0,0.89828,0.00034,1.78265]
[1779085822635,52.69,76671.3,2.0,0.89952,0.00033,1.76697]
[1779085823607,52.69,76671.3,2.0,0.89952,0.00033,1.76697]
[1779085823808,52.69,76671.3,2.0,0.89952,0.00033,1.76697]
[1779085823827,52.7,76673.1,2.0,0.90011,0.00033,1.75937]
[1779085824892,52.7,76673.1,2.0,0.90011,0.00033,1.75937]
[1779085825058,52.7,76673.1,2.0,0.90011,0.00033,1.75937]
[1779085824950,52.7,76674.92,2.0,0.90071,0.00033,1.75169]
[1779085825916,52.7,76674.92,2.0,0.90071,0.00033,1.75169]
[1779085826067,52.7,76674.92,2.0,0.90071,0.00033,1.75169]
[1779085826009,52.7,76677.36,2.0,0.90151,0.00033,1.74142]
[1779085826747,52.7,76677.36,2.0,0.90151,0.00033,1.74142]
[1779085826815,52.7,76677.36,2.0,0.90151,0.00033,1.74142]
[1779085826848,52.7,76677.91,2.0,0.90169,0.00033,1.73915]
[1779085827406,52.7,76677.91,2.0,0.90169,0.00033,1.73915]
[1779085827562,52.7,76677.91,2.0,0.90169,0.00033,1.73915]
[1779085827663,52.7,76674.87,2.0,0.90068,0.00033,1.75205]
[1779085828661,52.7,76674.87,2.0,0.90068,0.00033,1.75205]
[1779085828669,52.7,76673.44,2.0,0.90021,0.00033,1.75814]
[1779085829915,52.7,76673.44,2.0,0.90021,0.00033,1.75814]
[1779085830063,52.7,76673.44,2.0,0.90021,0.00033,1.75814]
[1779085830016,52.7,76672.35,2.0,0.89984,0.00033,1.76279]
[1779085830286,52.7,76671.17,2.0,0.89945,0.00033,1.7678]
[1779085831689,52.7,76671.17,2.0,0.89945,0.00033,1.7678]
[1779085831813,52.7,76671.17,2.0,0.89945,0.00033,1.7678]
[1779085831858,52.7,76670.13,2.0,0.90035,0.00033,1.74641]
[1779085832300,52.7,76664.05,2.0,0.89831,0.00034,1.77226]
[1779085833307,52.7,76660.29,2.0,0.89704,0.00034,1.78833]
[1779085834314,52.7,76657.01,2.0,0.89592,0.00034,1.80236]
[1779085835321,52.7,76654.44,2.0,0.89503,0.00035,1.81337]
[1779085836328,52.69,76652.97,2.0,0.89457,0.00035,1.81913]
[1779085837543,52.69,76652.97,2.0,0.89457,0.00035,1.81913]
[1779085837575,52.68,76656.44,2.0,0.89582,0.00034,1.80357]
[1779085838342,52.67,76659.57,2.0,0.89692,0.00034,1.78974]
[1779085839349,52.67,76658.75,2.0,0.89665,0.00034,1.79323]
[1779085840356,52.67,76659.47,2.0,0.89689,0.00034,1.79012]
[1779085841931,52.67,76659.47,2.0,0.89689,0.00034,1.79012]
[1779085842032,52.67,76661.75,2.0,0.89767,0.00034,1.78033]
[1779085842370,52.67,76660.96,2.0,0.8974,0.00034,1.78371]
[1779085843377,52.67,76662.49,2.0,0.89792,0.00034,1.77716]
[1779085844384,52.67,76663.28,2.0,0.89819,0.00034,1.77378]
[1779085845516,52.67,76663.28,2.0,0.89819,0.00034,1.77378]
[1779085845565,52.67,76663.28,2.0,0.89819,0.00034,1.77378]
[1779085845600,52.67,76662.68,2.0,0.89799,0.00034,1.77635]
[1779085851434,52.67,76661.98,2.0,0.89775,0.00034,1.77931]
[1779085853447,52.67,76661.28,2.0,0.89752,0.00034,1.78229]
[1779085855462,52.67,76655.03,2.0,0.89538,0.00035,1.80907]
[1779085856469,52.67,76650.56,2.0,0.89383,0.00035,1.82833]
[1779085857476,52.67,76652.69,2.0,0.89457,0.00035,1.81911]
[1779085858484,52.67,76653.43,2.0,0.89483,0.00035,1.8159]
[1779085859589,52.67,76653.43,2.0,0.89483,0.00035,1.8159]
[1779085860497,52.66,76652.61,2.0,0.89455,0.00035,1.81939]
[1779085861358,52.66,76652.61,2.0,0.89455,0.00035,1.81939]
[1779085862062,52.66,76652.61,2.0,0.89455,0.00035,1.81939]
[1779085862113,52.66,76651.7,2.0,0.89423,0.00035,1.82328]
[1779085862637,52.66,76651.7,2.0,0.89423,0.00035,1.82328]
[1779085862809,52.66,76651.7,2.0,0.89423,0.00035,1.82328]
[1779085863071,52.66,76651.7,2.0,0.89423,0.00035,1.82328]
[1779085863309,52.66,76651.09,2.0,0.89402,0.00035,1.82589]
[1779085863518,52.66,76649.22,2.0,0.89337,0.00035,1.83396]
[1779085866140,52.66,76649.81,2.0,0.89358,0.00035,1.83138]
[1779085866307,52.66,76649.79,2.0,0.89357,0.00035,1.83143]
[1779085867395,52.66,76649.15,2.0,0.89338,0.00035,1.83383]
[1779085868655,52.65,76649.11,2.0,0.8934,0.00035,1.83364]
[1779085868808,52.65,76649.11,2.0,0.8934,0.00035,1.83364]
[1779085868909,52.63,76648.02,2.0,0.89308,0.00035,1.83757]
[1779085869929,52.63,76648.02,2.0,0.89308,0.00035,1.83757]
[1779085869938,52.63,76640.3,2.0,0.89035,0.00036,1.87103]
[1779085870568,52.63,76631.93,2.0,0.88733,0.00036,1.90759]
[1779085871577,52.63,76624.01,2.0,0.88442,0.00037,1.9423]
[1779085872583,52.63,76625.1,2.0,0.88482,0.00037,1.93757]
[1779085873983,52.63,76625.1,2.0,0.88482,0.00037,1.93757]
[1779085874066,52.63,76629.07,2.0,0.8863,0.00037,1.91995]
[1779085874596,52.63,76631.11,2.0,0.88704,0.00037,1.911]
[1779085875599,52.63,76631.11,2.0,0.88704,0.00037,1.911]
[1779085876137,52.63,76631.11,2.0,0.88704,0.00037,1.911]
[1779085875603,52.63,76633.14,2.0,0.88779,0.00036,1.90194]
[1779085876312,52.63,76633.14,2.0,0.88779,0.00036,1.90194]
[1779085876369,52.63,76633.14,2.0,0.88779,0.00036,1.90194]
[1779085876545,52.63,76633.14,2.0,0.88779,0.00036,1.90194]
[1779085876570,52.63,76633.14,2.0,0.88779,0.00036,1.90194]
[1779085877002,52.63,76633.14,2.0,0.88779,0.00036,1.90194]
[1779085877059,52.63,76633.14,2.0,0.88779,0.00036,1.90194]
[1779085877080,52.62,76634.75,2.0,0.8884,0.00036,1.89461]
[1779085877617,52.62,76639.11,2.0,0.88997,0.00036,1.87558]
[1779085878211,52.62,76639.11,2.0,0.88997,0.00036,1.87558]
[1779085878309,52.62,76639.11,2.0,0.88997,0.00036,1.87558]
[1779085878357,52.62,76639.11,2.0,0.88997,0.00036,1.87558]
[1779085878565,52.62,76639.11,2.0,0.88997,0.00036,1.87558]
[1779085878627,52.62,76643.84,2.0,0.89167,0.00035,1.85487]
[1779085879342,52.62,76643.84,2.0,0.89167,0.00035,1.85487]
[1779085879563,52.62,76643.84,2.0,0.89167,0.00035,1.85487]
[1779085879631,52.62,76646.89,2.0,0.89275,0.00035,1.84155]
[1779085880526,52.62,76646.89,2.0,0.89275,0.00035,1.84155]
[1779085880571,52.62,76646.89,2.0,0.89275,0.00035,1.84155]
[1779085880983,52.62,76646.89,2.0,0.89275,0.00035,1.84155]
[1779085881059,52.62,76646.89,2.0,0.89275,0.00035,1.84155]
[1779085881084,52.62,76649.5,2.0,0.89368,0.00035,1.83013]
[1779085881645,52.62,76653.06,2.0,0.89492,0.00035,1.81477]
[1779085882216,52.62,76653.06,2.0,0.89492,0.00035,1.81477]
[1779085882316,52.62,76653.06,2.0,0.89492,0.00035,1.81477]
[1779085883303,52.61,76653.38,2.0,0.89506,0.00035,1.81305]
[1779085883662,52.61,76655.35,2.0,0.89574,0.00034,1.80456]
[1779085884417,52.61,76655.35,2.0,0.89574,0.00034,1.80456]
[1779085884559,52.61,76655.35,2.0,0.89574,0.00034,1.80456]
[1779085885533,52.61,76655.56,2.0,0.89581,0.00034,1.80365]
[1779085885561,52.61,76655.56,2.0,0.89581,0.00034,1.80365]
[1779085886649,52.61,76656.19,2.0,0.89603,0.00034,1.80094]
[1779085886808,52.61,76656.19,2.0,0.89603,0.00034,1.80094]
[1779085886909,52.61,76655.39,2.0,0.89575,0.00034,1.8044]
[1779085887784,52.61,76655.39,2.0,0.89575,0.00034,1.8044]
[1779085888555,52.61,76654.95,2.0,0.8956,0.00035,1.80629]
[1779085888813,52.61,76654.95,2.0,0.8956,0.00035,1.80629]
[1779085888879,52.61,76654.95,2.0,0.8956,0.00035,1.80629]
[1779085889060,52.61,76654.95,2.0,0.8956,0.00035,1.80629]
[1779085889096,52.61,76654.55,2.0,0.89546,0.00035,1.80801]
[1779085890010,52.61,76654.55,2.0,0.89546,0.00035,1.80801]
[1779085890060,52.61,76654.55,2.0,0.89546,0.00035,1.80801]
[1779085890111,52.61,76653.85,2.0,0.89522,0.00035,1.81103]
[1779085891094,52.61,76653.85,2.0,0.89522,0.00035,1.81103]
[1779085891195,52.61,76653.45,2.0,0.89636,0.00035,1.78658]
[1779085891308,52.61,76653.45,2.0,0.89636,0.00035,1.78658]
[1779085891719,52.61,76654.69,2.0,0.89679,0.00034,1.78126]
[1779085892232,52.61,76654.69,2.0,0.89679,0.00034,1.78126]
[1779085892726,52.61,76657.32,2.0,0.89769,0.00034,1.77002]
[1779085893343,52.61,76657.32,2.0,0.89769,0.00034,1.77002]
[1779085893565,52.61,76657.32,2.0,0.89769,0.00034,1.77002]
[1779085895812,52.61,76657.7,2.0,0.89781,0.00034,1.76852]
[1779085897814,52.61,76657.73,2.0,0.89781,0.00034,1.76844]
[1779085898058,52.61,76657.73,2.0,0.89781,0.00034,1.76844]
[1779085899072,52.61,76657.7,2.0,0.8978,0.00034,1.76867]
[1779085899173,52.62,76658.42,2.0,0.89804,0.00034,1.76564]
[1779085899309,52.62,76658.42,2.0,0.89804,0.00034,1.76564]
[1779085899572,52.62,76658.42,2.0,0.89804,0.00034,1.76564]
[1779085899814,52.62,76658.42,2.0,0.89804,0.00034,1.76564]
[1779085899894,52.62,76658.44,2.0,0.89804,0.00034,1.76561]
[1779085900332,52.62,76658.44,2.0,0.89804,0.00034,1.76561]
[1779085900561,52.62,76658.44,2.0,0.89804,0.00034,1.76561]
[1779085901582,52.62,76658.39,2.0,0.89802,0.00034,1.76587]
[1779085901766,52.62,76658.39,2.0,0.89802,0.00034,1.76587]
[1779085901816,52.62,76658.39,2.0,0.89802,0.00034,1.76587]
[1779085901867,52.62,76661.92,2.0,0.89921,0.00034,1.75086]
[1779085902264,52.62,76661.92,2.0,0.89921,0.00034,1.75086]
[1779085902309,52.62,76661.92,2.0,0.89921,0.00034,1.75086]
[1779085902575,52.62,76661.92,2.0,0.89921,0.00034,1.75086]
[1779085902815,52.62,76661.92,2.0,0.89921,0.00034,1.75086]
[1779085902837,52.62,76661.92,2.0,0.89921,0.00034,1.75086]
[1779085903063,52.62,76661.92,2.0,0.89921,0.00034,1.75086]
[1779085903110,52.62,76666.38,2.0,0.90071,0.00033,1.73197]
[1779085904121,52.62,76666.38,2.0,0.90071,0.00033,1.73197]
[1779085903803,52.62,76667.96,2.0,0.90123,0.00033,1.72538]
[1779085905533,52.62,76667.98,2.0,0.90122,0.00033,1.72541]
[1779085905560,52.62,76667.98,2.0,0.90122,0.00033,1.72541]
[1779085905817,52.63,76667.0,2.0,0.90089,0.00033,1.72968]
[1779085906950,52.63,76667.0,2.0,0.90089,0.00033,1.72968]
[1779085907039,52.63,76667.0,2.0,0.90089,0.00033,1.72968]
[1779085907058,52.63,76667.0,2.0,0.90089,0.00033,1.72968]
[1779085907159,52.63,76666.87,2.0,0.90084,0.00033,1.73034]
[1779085908357,52.63,76666.4,2.0,0.90067,0.00033,1.73244]
[1779085909845,52.63,76667.28,2.0,0.90095,0.00033,1.72891]
[1779085910331,52.63,76667.28,2.0,0.90095,0.00033,1.72891]
[1779085910567,52.63,76667.28,2.0,0.90095,0.00033,1.72891]
[1779085910852,52.64,76668.32,2.0,0.90129,0.00033,1.72461]
[1779085912866,52.64,76672.9,2.0,0.90278,0.00033,1.70549]
[1779085913873,52.64,76674.2,2.0,0.9032,0.00033,1.70016]
[1779085915887,52.65,76670.88,2.0,0.90208,0.00033,1.71446]
[1779085916894,52.65,76668.53,2.0,0.90129,0.00033,1.72453]
[1779085918908,52.65,76669.75,2.0,0.90168,0.00033,1.7196]
[1779085919964,52.65,76669.75,2.0,0.90168,0.00033,1.7196]
[1779085920034,52.66,76673.12,2.0,0.90278,0.00033,1.7055]
[1779085921810,52.66,76672.75,2.0,0.90265,0.00033,1.70721]
[1779085924098,52.66,76672.63,2.0,0.90259,0.00033,1.70799]
[1779085924199,52.67,76673.27,2.0,0.90279,0.00033,1.70543]
[1779085924310,52.67,76673.27,2.0,0.90279,0.00033,1.70543]
[1779085924950,52.67,76674.23,2.0,0.90309,0.00033,1.70154]
[1779085925957,52.67,76675.17,2.0,0.90341,0.00033,1.69752]
[1779085928978,52.67,76676.34,2.0,0.9038,0.00033,1.69245]
[1779085930992,52.66,76677.96,2.0,0.90434,0.00033,1.68556]
[1779085932000,52.66,76678.99,2.0,0.90467,0.00032,1.68121]
[1779085933007,52.66,76678.02,2.0,0.90436,0.00033,1.68525]
[1779085934014,52.66,76678.6,2.0,0.90455,0.00032,1.68278]
[1779085935021,52.66,76677.92,2.0,0.90433,0.00033,1.6856]
[1779085937035,52.66,76678.55,2.0,0.90454,0.00032,1.6829]
[1779085938042,52.66,76680.46,2.0,0.90517,0.00032,1.67482]
[1779085939049,52.66,76679.3,2.0,0.9048,0.00032,1.67962]
[1779085940056,52.66,76677.55,2.0,0.90423,0.00033,1.68688]
[1779085941063,52.66,76676.8,2.0,0.904,0.00033,1.68995]
[1779085944084,52.65,76675.95,2.0,0.90374,0.00033,1.69326]
[1779085945091,52.65,76675.3,2.0,0.90353,0.00033,1.6959]
[1779085947105,52.65,76676.22,2.0,0.90385,0.00033,1.69185]
[1779085947678,52.65,76676.22,2.0,0.90385,0.00033,1.69185]
[1779085948112,52.64,76680.49,2.0,0.90524,0.00032,1.67386]
[1779085949120,52.64,76682.7,2.0,0.90596,0.00032,1.66457]
[1779085949816,52.64,76682.7,2.0,0.90596,0.00032,1.66457]
[1779085950127,52.64,76683.5,2.0,0.90622,0.00032,1.66118]
[1779085951134,52.64,76683.02,2.0,0.90732,0.00032,1.63735]
[1779085952141,52.64,76684.11,2.0,0.90767,0.00032,1.63281]
[1779085953227,52.64,76684.11,2.0,0.90767,0.00032,1.63281]
[1779085953246,52.64,76686.27,2.0,0.90836,0.00032,1.62385]
[1779085955162,52.64,76687.57,2.0,0.90877,0.00032,1.61849]
[1779085957176,52.64,76686.92,2.0,0.90856,0.00032,1.6212]
[1779085959190,52.64,76684.1,2.0,0.90766,0.00032,1.63291]
[1779085960197,52.64,76682.15,2.0,0.90704,0.00032,1.641]
[1779085963220,52.64,76685.23,2.0,0.90803,0.00032,1.62816]
[1779085964227,52.64,76689.22,2.0,0.90929,0.00031,1.61166]
[1779085965236,52.64,76691.13,2.0,0.90988,0.00031,1.60381]
[1779085967252,52.64,76692.54,2.0,0.91032,0.00031,1.59808]
[1779085967624,52.64,76692.54,2.0,0.91032,0.00031,1.59808]
[1779085968256,52.64,76703.58,2.0,0.91371,0.0003,1.55304]
[1779085968790,52.64,76703.58,2.0,0.91371,0.0003,1.55304]
[1779085968836,52.64,76703.58,2.0,0.91371,0.0003,1.55304]
[1779085969052,52.64,76703.58,2.0,0.91371,0.0003,1.55304]
[1779085969059,52.64,76703.58,2.0,0.91371,0.0003,1.55304]
[1779085969263,52.65,76707.43,2.0,0.91486,0.0003,1.53757]
[1779085969811,52.65,76707.43,2.0,0.91486,0.0003,1.53757]
[1779085970270,52.65,76702.2,2.0,0.91327,0.0003,1.55889]
[1779085971277,52.65,76699.8,2.0,0.91253,0.00031,1.56876]
[1779085973810,52.65,76699.4,2.0,0.9124,0.00031,1.57048]
[1779085974298,52.65,76700.99,2.0,0.91288,0.00031,1.56417]
[1779085977577,52.66,76701.51,2.0,0.91302,0.0003,1.56225]
[1779085977811,52.66,76701.51,2.0,0.91302,0.0003,1.56225]
[1779085978326,52.66,76704.37,2.0,0.91387,0.0003,1.55083]
[1779085979333,52.66,76705.37,2.0,0.91417,0.0003,1.5469]
[1779085981347,52.67,76707.06,2.0,0.91466,0.0003,1.5403]
[1779085983811,52.67,76707.06,2.0,0.91466,0.0003,1.5403]
[1779085983815,52.67,76707.06,2.0,0.91466,0.0003,1.5403]
[1779085983836,52.68,76709.42,2.0,0.91534,0.0003,1.53119]
[1779085984370,52.68,76712.27,2.0,0.91618,0.0003,1.51973]
[1779085985809,52.68,76712.27,2.0,0.91618,0.0003,1.51973]
[1779085985881,52.68,76712.27,2.0,0.91618,0.0003,1.51973]
[1779085991419,52.7,76714.6,2.0,0.91679,0.00029,1.51152]
[1779085992765,52.7,76714.6,2.0,0.91679,0.00029,1.51152]
[1779085992804,52.7,76718.71,2.0,0.91796,0.00029,1.49549]
[1779085993694,52.7,76718.71,2.0,0.91796,0.00029,1.49549]
[1779085993812,52.7,76718.71,2.0,0.91796,0.00029,1.49549]
[1779085993871,52.71,76719.76,2.0,0.91825,0.00029,1.49152]
[1779085994441,52.71,76728.03,2.0,0.92063,0.00028,1.45882]
[1779085995814,52.71,76728.03,2.0,0.92063,0.00028,1.45882]
[1779085995883,52.72,76730.13,2.0,0.92119,0.00028,1.4511]
[1779085996455,52.72,76727.51,2.0,0.92044,0.00028,1.46139]
[1779085998146,52.72,76727.51,2.0,0.92044,0.00028,1.46139]
[1779085999812,52.73,76727.95,2.0,0.92053,0.00028,1.46016]
[1779086000488,52.73,76716.35,2.0,0.91715,0.00029,1.50663]
[1779086001500,52.74,76705.46,2.0,0.91389,0.0003,1.55059]
[1779086002507,52.74,76702.74,2.0,0.91306,0.0003,1.56173]
[1779086003362,52.74,76702.74,2.0,0.91306,0.0003,1.56173]
[1779086004310,52.74,76702.74,2.0,0.91306,0.0003,1.56173]
[1779086003514,52.74,76702.02,2.0,0.91284,0.0003,1.56475]
[1779086004641,52.74,76702.02,2.0,0.91284,0.0003,1.56475]
[1779086005529,52.75,76699.93,2.0,0.91218,0.00031,1.57343]
[1779086006580,52.75,76699.93,2.0,0.91218,0.00031,1.57343]
[1779086006929,52.75,76697.0,2.0,0.91127,0.00031,1.58552]
[1779086008099,52.75,76697.0,2.0,0.91127,0.00031,1.58552]
[1779086008207,52.75,76697.0,2.0,0.91127,0.00031,1.58552]
[1779086008308,52.75,76694.12,2.0,0.91038,0.00031,1.59736]
[1779086008549,52.75,76695.04,2.0,0.91066,0.00031,1.59359]
[1779086010309,52.75,76695.04,2.0,0.91066,0.00031,1.59359]
[1779086009556,52.75,76697.53,2.0,0.91143,0.00031,1.58345]
[1779086011582,52.75,76697.31,2.0,0.91259,0.00031,1.55884]
[1779086014603,52.76,76696.27,2.0,0.91226,0.00031,1.56332]
[1779086015970,52.76,76696.27,2.0,0.91226,0.00031,1.56332]
[1779086016015,52.76,76699.12,2.0,0.91312,0.00031,1.55193]
[1779086016716,52.76,76699.12,2.0,0.91312,0.00031,1.55193]
[1779086016811,52.76,76699.12,2.0,0.91312,0.00031,1.55193]
[1779086017059,52.76,76699.12,2.0,0.91312,0.00031,1.55193]
[1779086017160,52.76,76701.46,2.0,0.91382,0.0003,1.54256]
[1779086018631,52.76,76719.26,2.0,0.91909,0.00029,1.47145]
[1779086019641,52.77,76730.18,2.0,0.92219,0.00028,1.42879]
[1779086020813,52.77,76730.18,2.0,0.92219,0.00028,1.42879]
[1779086020912,52.78,76730.95,2.0,0.92236,0.00028,1.42638]
[1779086022011,52.78,76730.95,2.0,0.92236,0.00028,1.42638]
[1779086022843,52.78,76731.08,2.0,0.92238,0.00028,1.42617]
[1779086023059,52.78,76731.08,2.0,0.92238,0.00028,1.42617]
[1779086023159,52.79,76730.42,2.0,0.92217,0.00028,1.42904]
[1779086024314,52.79,76730.42,2.0,0.92217,0.00028,1.42904]
[1779086028059,52.81,76730.46,2.0,0.92212,0.00028,1.42977]
[1779086029711,52.82,76731.28,2.0,0.92229,0.00028,1.42746]
[1779086032462,52.83,76731.41,2.0,0.92228,0.00028,1.42754]
[1779086034230,52.84,76730.82,2.0,0.92209,0.00028,1.43013]
[1779086034309,52.84,76730.82,2.0,0.92209,0.00028,1.43013]
[1779086034281,52.85,76731.17,2.0,0.92215,0.00028,1.42935]
[1779086034746,52.85,76731.92,2.0,0.92236,0.00028,1.42643]
[1779086035753,52.86,76733.38,2.0,0.92275,0.00028,1.42105]
[1779086036760,52.86,76735.1,2.0,0.92321,0.00028,1.41468]
[1779086041795,52.88,76732.91,2.0,0.92251,0.00028,1.42441]
[1779086042802,52.89,76733.69,2.0,0.9227,0.00028,1.4217]
[1779086044816,52.9,76730.35,2.0,0.92172,0.00028,1.43529]
[1779086046830,52.91,76726.71,2.0,0.92065,0.00028,1.45009]
[1779086047837,52.92,76725.32,2.0,0.92024,0.00029,1.45581]
[1779086048844,52.92,76724.57,2.0,0.92,0.00029,1.45902]
[1779086050202,52.92,76724.57,2.0,0.92,0.00029,1.45902]
[1779086050309,52.92,76724.57,2.0,0.92,0.00029,1.45902]
[1779086050858,52.93,76727.15,2.0,0.9207,0.00028,1.44939]
[1779086052353,52.93,76727.15,2.0,0.9207,0.00028,1.44939]
[1779086051865,52.94,76729.49,2.0,0.92133,0.00028,1.44074]
[1779086052558,52.94,76729.49,2.0,0.92133,0.00028,1.44074]
[1779086052872,52.94,76730.57,2.0,0.92162,0.00028,1.4368]
[1779086053447,52.94,76730.57,2.0,0.92162,0.00028,1.4368]
[1779086053702,52.94,76730.57,2.0,0.92162,0.00028,1.4368]
[1779086053808,52.94,76730.57,2.0,0.92162,0.00028,1.4368]
[1779086053863,52.94,76730.57,2.0,0.92162,0.00028,1.4368]
[1779086053879,52.95,76731.59,2.0,0.92188,0.00028,1.4331]
[1779086055063,52.95,76731.59,2.0,0.92188,0.00028,1.4331]
[1779086061419,52.99,76731.95,2.0,0.92184,0.00028,1.43367]
[1779086062511,52.99,76731.93,2.0,0.92182,0.00028,1.43403]
[1779086062567,52.99,76731.93,2.0,0.92182,0.00028,1.43403]
[1779086062942,53.0,76732.23,2.0,0.92188,0.00028,1.43314]
[1779086064059,53.0,76732.23,2.0,0.92188,0.00028,1.43314]
[1779086064692,53.0,76732.16,2.0,0.92184,0.00028,1.43369]
[1779086064956,53.01,76734.79,2.0,0.92256,0.00028,1.42377]
[1779086066062,53.01,76734.79,2.0,0.92256,0.00028,1.42377]
[1779086066091,53.01,76734.79,2.0,0.92256,0.00028,1.42377]
[1779086066310,53.01,76734.79,2.0,0.92256,0.00028,1.42377]
[1779086066350,53.01,76739.03,2.0,0.92371,0.00028,1.40768]
[1779086066970,53.01,76737.13,2.0,0.92319,0.00028,1.41501]
[1779086068117,53.01,76737.13,2.0,0.92319,0.00028,1.41501]
[1779086068218,53.02,76735.34,2.0,0.92267,0.00028,1.42224]
[1779086068951,53.02,76735.34,2.0,0.92267,0.00028,1.42224]
[1779086068984,53.02,76732.07,2.0,0.92173,0.00028,1.43523]
[1779086069991,53.03,76731.21,2.0,0.92147,0.00028,1.43885]
[1779086070998,53.03,76730.26,2.0,0.92118,0.00028,1.44282]
[1779086071626,53.03,76730.26,2.0,0.92118,0.00028,1.44282]
[1779086071810,53.03,76730.26,2.0,0.92118,0.00028,1.44282]
[1779086072024,53.03,76730.03,2.0,0.92232,0.00028,1.41863]
[1779086076037,53.06,76731.17,2.0,0.92254,0.00028,1.41566]
[1779086078051,53.07,76730.21,2.0,0.92222,0.00028,1.41998]
[1779086079058,53.08,76730.97,2.0,0.92242,0.00028,1.41733]
[1779086082079,53.09,76731.73,2.0,0.92257,0.00028,1.41528]
[1779086083086,53.1,76729.95,2.0,0.92204,0.00028,1.42248]
[1779086084093,53.1,76728.53,2.0,0.92162,0.00028,1.42828]
[1779086085100,53.11,76726.75,2.0,0.9211,0.00028,1.43548]
[1779086086107,53.11,76725.69,2.0,0.92078,0.00028,1.43988]
[1779086088121,53.12,76727.5,2.0,0.92125,0.00028,1.43336]
[1779086089128,53.13,76729.59,2.0,0.92182,0.00028,1.42551]
[1779086090135,53.13,76728.64,2.0,0.92154,0.00028,1.42948]
[1779086094163,53.16,76729.62,2.0,0.92173,0.00028,1.4268]
[1779086096177,53.17,76730.41,2.0,0.92191,0.00028,1.4243]
[1779086098191,53.18,76731.18,2.0,0.92209,0.00028,1.42189]
[1779086100206,53.19,76731.92,2.0,0.92225,0.00028,1.4196]
[1779086105246,53.21,76731.35,2.0,0.92199,0.00028,1.42326]
[1779086107260,53.23,76732.12,2.0,0.92216,0.00028,1.42085]
[1779086108267,53.23,76732.96,2.0,0.92238,0.00028,1.4179]
[1779086109274,53.24,76734.94,2.0,0.92291,0.00028,1.41056]
[1779086109674,53.24,76734.94,2.0,0.92291,0.00028,1.41056]
[1779086110065,53.24,76734.94,2.0,0.92291,0.00028,1.41056]
[1779086110281,53.24,76738.3,2.0,0.92382,0.00028,1.39795]
[1779086111288,53.25,76740.48,2.0,0.92439,0.00027,1.38993]
[1779086113302,53.25,76738.95,2.0,0.92395,0.00028,1.39611]
[1779086118338,53.28,76738.32,2.0,0.92366,0.00028,1.40012]
[1779086120352,53.3,76737.53,2.0,0.9234,0.00028,1.40379]
[1779086121720,53.3,76738.21,2.0,0.92356,0.00028,1.4015]
[1779086121814,53.3,76738.21,2.0,0.92356,0.00028,1.4015]
[1779086122366,53.31,76739.37,2.0,0.92386,0.00028,1.39737]
[1779086127401,53.34,76739.66,2.0,0.92383,0.00028,1.39786]
[1779086131429,53.36,76739.59,2.0,0.92492,0.00027,1.37439]
[1779086132952,53.36,76739.59,2.0,0.92492,0.00027,1.37439]
[1779086134062,53.37,76739.55,2.0,0.92486,0.00027,1.37518]
[1779086138061,53.38,76739.5,2.0,0.92483,0.00027,1.37569]
[1779086138697,53.4,76739.62,2.0,0.92479,0.00027,1.37619]
[1779086138811,53.4,76739.62,2.0,0.92479,0.00027,1.37619]
[1779086138910,53.4,76736.61,2.0,0.92394,0.00028,1.38797]
[1779086139485,53.41,76735.35,2.0,0.92357,0.00028,1.39311]
[1779086140920,53.41,76735.35,2.0,0.92357,0.00028,1.39311]
[1779086141059,53.41,76735.35,2.0,0.92357,0.00028,1.39311]
[1779086141160,53.42,76736.44,2.0,0.92383,0.00028,1.38958]
[1779086143407,53.42,76736.62,2.0,0.92388,0.00028,1.38889]
[1779086143456,53.43,76737.44,2.0,0.92406,0.00028,1.3864]
[1779086143561,53.43,76737.44,2.0,0.92406,0.00028,1.3864]
[1779086144361,53.43,76737.44,2.0,0.92406,0.00028,1.3864]
[1779086144411,53.44,76741.59,2.0,0.92517,0.00027,1.37093]
[1779086144563,53.44,76741.59,2.0,0.92517,0.00027,1.37093]
[1779086145095,53.44,76741.59,2.0,0.92517,0.00027,1.37093]
[1779086145187,53.45,76744.22,2.0,0.92586,0.00027,1.36129]
[1779086146060,53.45,76744.22,2.0,0.92586,0.00027,1.36129]
[1779086146067,53.45,76746.4,2.0,0.92643,0.00027,1.35339]
[1779086146534,53.45,76747.14,2.0,0.92663,0.00027,1.35061]
[1779086152058,53.46,76746.73,2.0,0.92647,0.00027,1.35278]
[1779086153583,53.46,76749.79,2.0,0.92729,0.00027,1.34129]
[1779086154590,53.46,76751.61,2.0,0.92777,0.00027,1.33448]
[1779086155965,53.46,76751.61,2.0,0.92777,0.00027,1.33448]
[1779086156061,53.46,76751.61,2.0,0.92777,0.00027,1.33448]
[1779086156066,53.46,76753.33,2.0,0.92823,0.00026,1.32806]
[1779086157611,53.46,76755.47,2.0,0.92879,0.00026,1.3201]
[1779086159625,53.46,76754.67,2.0,0.92858,0.00026,1.32307]
[1779086160632,53.46,76758.6,2.0,0.92962,0.00026,1.30837]
[1779086161639,53.46,76764.18,2.0,0.93106,0.00026,1.28773]
[1779086162647,53.46,76763.31,2.0,0.93085,0.00026,1.29085]
[1779086163653,53.46,76766.27,2.0,0.93161,0.00025,1.27994]
[1779086164660,53.45,76772.04,2.0,0.93307,0.00025,1.25883]
[1779086165667,53.45,76774.24,2.0,0.93363,0.00025,1.25075]
[1779086166674,53.45,76775.11,2.0,0.93385,0.00025,1.24749]
[1779086167681,53.45,76775.91,2.0,0.93405,0.00025,1.24454]
[1779086168688,53.45,76777.16,2.0,0.93437,0.00025,1.23998]
[1779086169696,53.45,76778.5,2.0,0.9347,0.00025,1.23511]
[1779086170702,53.44,76783.63,2.0,0.93595,0.00024,1.21675]
[1779086171709,53.44,76784.49,2.0,0.93616,0.00024,1.21367]
[1779086172717,53.44,76785.92,2.0,0.93651,0.00024,1.20859]
[1779086174034,53.44,76785.92,2.0,0.93651,0.00024,1.20859]
[1779086174036,53.44,76788.02,2.0,0.93701,0.00024,1.20115]
[1779086175410,53.44,76788.02,2.0,0.93701,0.00024,1.20115]
[1779086174730,53.44,76794.83,2.0,0.93862,0.00023,1.17727]
[1779086175737,53.44,76798.7,2.0,0.93951,0.00023,1.16386]
[1779086176744,53.45,76799.94,2.0,0.9398,0.00023,1.15963]
[1779086182041,53.45,76799.79,2.0,0.93975,0.00023,1.1604]
[1779086182062,53.45,76799.79,2.0,0.93975,0.00023,1.1604]
[1779086182160,53.45,76799.72,2.0,0.93972,0.00023,1.16076]
[1779086185807,53.46,76795.03,2.0,0.93862,0.00023,1.17722]
[1779086186814,53.46,76792.24,2.0,0.93796,0.00024,1.187]
[1779086187821,53.46,76793.05,2.0,0.93815,0.00024,1.18419]
[1779086188828,53.46,76795.01,2.0,0.93861,0.00023,1.17737]
[1779086189835,53.46,76795.95,2.0,0.93883,0.00023,1.17413]
[1779086190842,53.46,76794.17,2.0,0.93841,0.00023,1.18037]
[1779086191849,53.46,76790.47,2.0,0.93866,0.00023,1.1696]
[1779086192856,53.46,76788.11,2.0,0.9381,0.00024,1.17785]
[1779086193863,53.46,76781.6,2.0,0.93654,0.00024,1.20079]
[1779086194870,53.46,76778.84,2.0,0.93587,0.00024,1.21057]
[1779086197892,53.46,76777.98,2.0,0.93567,0.00024,1.21356]
[1779086199847,53.46,76777.98,2.0,0.93567,0.00024,1.21356]
[1779086200062,53.46,76777.98,2.0,0.93567,0.00024,1.21356]
[1779086202927,53.46,76775.16,2.0,0.93499,0.00025,1.22349]
[1779086204188,53.46,76775.16,2.0,0.93499,0.00025,1.22349]
[1779086204237,53.46,76775.16,2.0,0.93499,0.00025,1.22349]
[1779086204308,53.46,76775.16,2.0,0.93499,0.00025,1.22349]
[1779086204403,53.45,76773.45,2.0,0.93457,0.00025,1.22952]
[1779086205441,53.45,76773.45,2.0,0.93457,0.00025,1.22952]
[1779086205449,53.45,76773.45,2.0,0.93457,0.00025,1.22952]
[1779086204941,53.45,76772.27,2.0,0.93428,0.00025,1.23376]
[1779086205564,53.45,76772.27,2.0,0.93428,0.00025,1.23376]
[1779086205948,53.45,76770.84,2.0,0.93393,0.00025,1.23885]
[1779086206705,53.45,76770.84,2.0,0.93393,0.00025,1.23885]
[1779086206875,53.45,76770.84,2.0,0.93393,0.00025,1.23885]
[1779086207371,53.45,76768.21,2.0,0.93328,0.00025,1.24822]
[1779086210064,53.45,76768.69,2.0,0.9334,0.00025,1.2464]
[1779086211857,53.45,76767.55,2.0,0.93313,0.00025,1.25037]
[1779086212062,53.45,76767.55,2.0,0.93313,0.00025,1.25037]
[1779086212160,53.44,76765.03,2.0,0.9325,0.00025,1.25935]
[1779086213193,53.44,76753.49,2.0,0.92954,0.00026,1.30159]
[1779086214061,53.44,76753.49,2.0,0.92954,0.00026,1.30159]
[1779086214092,53.44,76751.77,2.0,0.92909,0.00026,1.30796]
[1779086215011,53.44,76751.46,2.0,0.92902,0.00026,1.30895]
[1779086217026,53.43,76752.32,2.0,0.92927,0.00026,1.30542]
[1779086218069,53.43,76752.32,2.0,0.92927,0.00026,1.30542]
[1779086218312,53.43,76752.32,2.0,0.92927,0.00026,1.30542]
[1779086218410,53.44,76752.51,2.0,0.92929,0.00026,1.30513]
[1779086219188,53.44,76752.51,2.0,0.92929,0.00026,1.30513]
[1779086219289,53.44,76749.89,2.0,0.92858,0.00026,1.31507]
[1779086220048,53.44,76746.48,2.0,0.92768,0.00027,1.32779]
[1779086222098,53.45,76747.15,2.0,0.92784,0.00027,1.32548]
[1779086222309,53.45,76747.15,2.0,0.92784,0.00027,1.32548]
[1779086222398,53.45,76747.96,2.0,0.92803,0.00027,1.3228]
[1779086228104,53.47,76748.08,2.0,0.928,0.00027,1.32325]
[1779086229111,53.48,76750.43,2.0,0.92861,0.00026,1.31468]
[1779086232132,53.49,76748.03,2.0,0.92792,0.00027,1.32437]
[1779086237168,53.51,76747.65,2.0,0.92776,0.00027,1.32667]
[1779086242202,53.52,76748.21,2.0,0.92785,0.00027,1.32545]
[1779086244216,53.53,76747.2,2.0,0.92755,0.00027,1.32957]
[1779086245223,53.53,76745.64,2.0,0.92712,0.00027,1.33557]
[1779086247237,53.54,76740.75,2.0,0.92577,0.00027,1.35443]
[1779086248244,53.55,76736.44,2.0,0.92457,0.00028,1.37105]
[1779086251265,53.57,76734.12,2.0,0.92509,0.00028,1.35549]
[1779086255297,53.58,76732.86,2.0,0.92467,0.00028,1.36121]
[1779086255714,53.58,76732.86,2.0,0.92467,0.00028,1.36121]
[1779086255810,53.58,76732.86,2.0,0.92467,0.00028,1.36121]
[1779086256300,53.58,76731.03,2.0,0.92417,0.00028,1.36815]
[1779086259321,53.58,76731.75,2.0,0.92437,0.00028,1.36542]
[1779086263883,53.58,76731.97,2.0,0.92443,0.00028,1.36458]
[1779086263926,53.58,76731.97,2.0,0.92443,0.00028,1.36458]
[1779086264062,53.58,76731.97,2.0,0.92443,0.00028,1.36458]
[1779086264367,53.58,76731.86,2.0,0.9244,0.00028,1.365]
[1779086264774,53.58,76731.86,2.0,0.9244,0.00028,1.365]
[1779086265363,53.58,76710.85,2.0,0.9184,0.00029,1.44596]
[1779086266370,53.58,76701.88,2.0,0.91573,0.0003,1.48122]
[1779086267377,53.59,76701.67,2.0,0.91565,0.0003,1.48221]
[1779086268384,53.59,76704.07,2.0,0.91636,0.0003,1.4729]
[1779086268677,53.59,76704.07,2.0,0.91636,0.0003,1.4729]
[1779086271405,53.6,76705.0,2.0,0.9166,0.0003,1.46976]
[1779086273278,53.6,76705.26,2.0,0.91666,0.0003,1.46892]
[1779086273402,53.6,76705.26,2.0,0.91666,0.0003,1.46892]
[1779086274426,53.61,76709.09,2.0,0.91777,0.0003,1.45424]
[1779086275433,53.61,76711.05,2.0,0.91834,0.00029,1.44678]
[1779086276440,53.62,76712.52,2.0,0.91875,0.00029,1.44126]
[1779086276813,53.62,76712.52,2.0,0.91875,0.00029,1.44126]
[1779086277447,53.62,76715.2,2.0,0.91952,0.00029,1.43105]
[1779086278343,53.62,76715.2,2.0,0.91952,0.00029,1.43105]
[1779086278572,53.62,76715.2,2.0,0.91952,0.00029,1.43105]
[1779086278454,53.63,76714.93,2.0,0.91942,0.00029,1.43234]
[1779086280813,53.64,76715.46,2.0,0.91954,0.00029,1.43076]
[1779086281475,53.64,76717.15,2.0,0.92001,0.00029,1.42444]
[1779086282285,53.64,76717.15,2.0,0.92001,0.00029,1.42444]
[1779086282320,53.64,76717.15,2.0,0.92001,0.00029,1.42444]
[1779086283563,53.65,76717.82,2.0,0.92018,0.00029,1.4221]
[1779086283808,53.65,76717.76,2.0,0.92015,0.00029,1.42258]
[1779086284496,53.66,76718.77,2.0,0.92042,0.00029,1.41893]
[1779086284827,53.66,76718.77,2.0,0.92042,0.00029,1.41893]
[1779086284955,53.66,76718.77,2.0,0.92042,0.00029,1.41893]
[1779086285061,53.66,76718.77,2.0,0.92042,0.00029,1.41893]
[1779086285503,53.66,76719.38,2.0,0.92058,0.00029,1.41683]
[1779086286090,53.66,76719.38,2.0,0.92058,0.00029,1.41683]
[1779086286310,53.66,76719.38,2.0,0.92058,0.00029,1.41683]
[1779086287343,53.67,76719.45,2.0,0.92058,0.00029,1.41682]
[1779086287572,53.67,76719.45,2.0,0.92058,0.00029,1.41682]
[1779086288597,53.67,76719.49,2.0,0.92057,0.00029,1.41693]
[1779086289863,53.68,76719.85,2.0,0.92064,0.00029,1.41606]
[1779086290058,53.68,76719.85,2.0,0.92064,0.00029,1.41606]
[1779086291120,53.69,76719.56,2.0,0.92053,0.00029,1.41744]
[1779086292397,53.69,76719.61,2.0,0.92053,0.00029,1.4175]
[1779086292571,53.69,76719.61,2.0,0.92053,0.00029,1.4175]
[1779086292556,53.7,76718.59,2.0,0.92021,0.00029,1.42171]
[1779086293651,53.7,76718.32,2.0,0.92012,0.00029,1.423]
[1779086293671,53.7,76718.32,2.0,0.92012,0.00029,1.423]
[1779086293811,53.7,76718.32,2.0,0.92012,0.00029,1.423]
[1779086294572,53.7,76717.69,2.0,0.91992,0.00029,1.42569]
[1779086294899,53.7,76717.69,2.0,0.91992,0.00029,1.42569]
[1779086295059,53.7,76717.69,2.0,0.91992,0.00029,1.42569]
[1779086295579,53.71,76720.06,2.0,0.92058,0.00029,1.41678]
[1779086296165,53.71,76720.06,2.0,0.92058,0.00029,1.41678]
[1779086296586,53.71,76722.19,2.0,0.92117,0.00029,1.40883]
[1779086297281,53.71,76722.19,2.0,0.92117,0.00029,1.40883]
[1779086297309,53.71,76722.19,2.0,0.92117,0.00029,1.40883]
[1779086297593,53.72,76723.69,2.0,0.92158,0.00028,1.4033]
[1779086298406,53.72,76723.69,2.0,0.92158,0.00028,1.4033]
[1779086298563,53.72,76723.69,2.0,0.92158,0.00028,1.4033]
[1779086298622,53.72,76723.69,2.0,0.92158,0.00028,1.4033]
[1779086298601,53.72,76725.55,2.0,0.92209,0.00028,1.39641]
[1779086298813,53.72,76725.55,2.0,0.92209,0.00028,1.39641]
[1779086299522,53.72,76725.55,2.0,0.92209,0.00028,1.39641]
[1779086299607,53.73,76725.51,2.0,0.92206,0.00028,1.39682]
[1779086300635,53.73,76725.51,2.0,0.92206,0.00028,1.39682]
[1779086300810,53.73,76725.5,2.0,0.92204,0.00028,1.39711]
[1779086301822,53.74,76725.88,2.0,0.92213,0.00028,1.39592]
[1779086302061,53.74,76725.88,2.0,0.92213,0.00028,1.39592]
[1779086302304,53.74,76725.88,2.0,0.92213,0.00028,1.39592]
[1779086302313,53.74,76725.88,2.0,0.92213,0.00028,1.39592]
[1779086302554,53.74,76725.88,2.0,0.92213,0.00028,1.39592]
[1779086302562,53.74,76725.88,2.0,0.92213,0.00028,1.39592]
[1779086302613,53.74,76725.88,2.0,0.92211,0.00028,1.39617]
[1779086304478,53.74,76726.4,2.0,0.92226,0.00028,1.39418]
[1779086304558,53.74,76726.4,2.0,0.92226,0.00028,1.39418]
[1779086305420,53.75,76726.73,2.0,0.92231,0.00028,1.39344]
[1779086305560,53.75,76726.73,2.0,0.92231,0.00028,1.39344]
[1779086306814,53.76,76727.01,2.0,0.92237,0.00028,1.39263]
[1779086306979,53.76,76727.01,2.0,0.92237,0.00028,1.39263]
[1779086307059,53.76,76727.01,2.0,0.92237,0.00028,1.39263]
[1779086307359,53.76,76727.01,2.0,0.92237,0.00028,1.39263]
[1779086307562,53.76,76727.01,2.0,0.92237,0.00028,1.39263]
[1779086307619,53.77,76726.82,2.0,0.92228,0.00028,1.39388]
[1779086309270,53.77,76726.93,2.0,0.92231,0.00028,1.39346]
[1779086309308,53.77,76726.93,2.0,0.92231,0.00028,1.39346]
[1779086310234,53.78,76726.77,2.0,0.92223,0.00028,1.3946]
[1779086310335,53.78,76727.6,2.0,0.92244,0.00028,1.39169]
[1779086311186,53.78,76727.6,2.0,0.92244,0.00028,1.39169]
[1779086311312,53.78,76727.6,2.0,0.92244,0.00028,1.39169]
[1779086311493,53.78,76727.6,2.0,0.92244,0.00028,1.39169]
[1779086311563,53.78,76727.6,2.0,0.92244,0.00028,1.39169]
[1779086311541,53.79,76726.71,2.0,0.92343,0.00028,1.36974]
[1779086312146,53.79,76726.71,2.0,0.92343,0.00028,1.36974]
[1779086312312,53.79,76726.71,2.0,0.92343,0.00028,1.36974]
[1779086312412,53.79,76725.79,2.0,0.92315,0.00028,1.37349]
[1779086314064,53.79,76725.86,2.0,0.92317,0.00028,1.37323]
[1779086314308,53.79,76725.86,2.0,0.92317,0.00028,1.37323]
[1779086315040,53.8,76726.25,2.0,0.92324,0.00028,1.37232]
[1779086315141,53.8,76728.06,2.0,0.92375,0.00028,1.36544]
[1779086315999,53.8,76728.06,2.0,0.92375,0.00028,1.36544]
[1779086316061,53.8,76728.06,2.0,0.92375,0.00028,1.36544]
[1779086316973,53.81,76727.92,2.0,0.92369,0.00028,1.36627]
[1779086317065,53.81,76727.92,2.0,0.92369,0.00028,1.36627]
[1779086317617,53.81,76727.92,2.0,0.92369,0.00028,1.36627]
[1779086317813,53.82,76728.25,2.0,0.92376,0.00028,1.36531]
[1779086317831,53.82,76729.04,2.0,0.92396,0.00028,1.36262]
[1779086319041,53.82,76729.04,2.0,0.92396,0.00028,1.36262]
[1779086319142,53.83,76731.08,2.0,0.9245,0.00028,1.3552]
[1779086320138,53.83,76731.08,2.0,0.9245,0.00028,1.3552]
[1779086320309,53.83,76731.08,2.0,0.9245,0.00028,1.3552]
[1779086326313,53.86,76731.71,2.0,0.92454,0.00028,1.35468]
[1779086326670,53.88,76731.58,2.0,0.92446,0.00028,1.35579]
[1779086326818,53.88,76731.58,2.0,0.92446,0.00028,1.35579]
[1779086326893,53.88,76733.11,2.0,0.92488,0.00028,1.35002]
[1779086328139,53.88,76733.11,2.0,0.92488,0.00028,1.35002]
[1779086328241,53.89,76734.07,2.0,0.9251,0.00028,1.34702]
[1779086328816,53.89,76734.89,2.0,0.92533,0.00027,1.34394]
[1779086330808,53.89,76735.0,2.0,0.92534,0.00027,1.34384]
[1779086332083,53.9,76734.95,2.0,0.9253,0.00027,1.34433]
[1779086332316,53.9,76734.95,2.0,0.9253,0.00027,1.34433]
[1779086332412,53.91,76734.92,2.0,0.92525,0.00027,1.34506]
[1779086334151,53.91,76735.27,2.0,0.92534,0.00027,1.34375]
[1779086339056,53.94,76735.63,2.0,0.92535,0.00027,1.34363]
[1779086339145,53.94,76735.63,2.0,0.92535,0.00027,1.34363]
[1779086339310,53.94,76735.63,2.0,0.92535,0.00027,1.34363]
[1779086339366,53.95,76735.96,2.0,0.92537,0.00027,1.34332]
[1779086339922,53.95,76727.14,2.0,0.92292,0.00028,1.37662]
[1779086340904,53.96,76712.4,2.0,0.91867,0.00029,1.43351]
[1779086342582,53.96,76712.4,2.0,0.91867,0.00029,1.43351]
[1779086342596,53.97,76703.53,2.0,0.91601,0.0003,1.46847]
[1779086343781,53.97,76703.54,2.0,0.91601,0.0003,1.46843]
[1779086344215,53.97,76703.54,2.0,0.91601,0.0003,1.46843]
[1779086344313,53.97,76703.54,2.0,0.91601,0.0003,1.46843]
[1779086344316,53.97,76703.11,2.0,0.91586,0.0003,1.47045]
[1779086345496,53.97,76703.11,2.0,0.91586,0.0003,1.47045]
[1779086345588,53.98,76695.15,2.0,0.91343,0.00031,1.50194]
[1779086346500,53.98,76691.31,2.0,0.91224,0.00031,1.51728]
[1779086349814,53.98,76691.36,2.0,0.91224,0.00031,1.51727]
[1779086350974,53.98,76692.88,2.0,0.9127,0.00031,1.51141]
[1779086352739,53.99,76693.23,2.0,0.9128,0.00031,1.51012]
[1779086352811,53.99,76693.23,2.0,0.9128,0.00031,1.51012]
[1779086352988,53.99,76691.57,2.0,0.91228,0.00031,1.51682]
[1779086355028,53.99,76691.26,2.0,0.91217,0.00031,1.51814]
[1779086355240,53.99,76691.96,2.0,0.91238,0.00031,1.51545]
[1779086355808,53.99,76691.96,2.0,0.91238,0.00031,1.51545]
[1779086356293,53.99,76691.96,2.0,0.91238,0.00031,1.51545]
[1779086356310,53.99,76691.96,2.0,0.91238,0.00031,1.51545]
[1779086356340,54.0,76692.9,2.0,0.91266,0.00031,1.51191]
[1779086357016,54.0,76693.92,2.0,0.91297,0.00031,1.50786]
[1779086359668,54.0,76693.56,2.0,0.91286,0.00031,1.5094]
[1779086359808,54.0,76693.31,2.0,0.91277,0.00031,1.51049]
[1779086360346,54.0,76693.31,2.0,0.91277,0.00031,1.51049]
[1779086360560,54.0,76693.31,2.0,0.91277,0.00031,1.51049]
[1779086360616,54.0,76694.43,2.0,0.9131,0.00031,1.50626]
[1779086360801,54.0,76694.43,2.0,0.9131,0.00031,1.50626]
[1779086361044,54.0,76693.25,2.0,0.91274,0.00031,1.51094]
[1779086361923,54.0,76693.25,2.0,0.91274,0.00031,1.51094]
[1779086362058,54.0,76693.25,2.0,0.91274,0.00031,1.51094]
[1779086362144,54.0,76693.25,2.0,0.91274,0.00031,1.51094]
[1779086362309,54.0,76693.25,2.0,0.91274,0.00031,1.51094]
[1779086362539,54.0,76693.25,2.0,0.91274,0.00031,1.51094]
[1779086362562,54.0,76693.25,2.0,0.91274,0.00031,1.51094]
[1779086362591,54.01,76693.5,2.0,0.9128,0.00031,1.51016]
[1779086363015,54.01,76693.5,2.0,0.9128,0.00031,1.51016]
[1779086363062,54.01,76693.5,2.0,0.9128,0.00031,1.51016]
[1779086364065,54.01,76692.47,2.0,0.91247,0.00031,1.51435]
[1779086369100,54.02,76693.77,2.0,0.91283,0.00031,1.50968]
[1779086371114,54.02,76693.52,2.0,0.91407,0.00031,1.4844]
[1779086372252,54.02,76693.52,2.0,0.91407,0.00031,1.4844]
[1779086372310,54.02,76693.52,2.0,0.91407,0.00031,1.4844]
[1779086372730,54.03,76693.32,2.0,0.91399,0.00031,1.48543]
[1779086372812,54.03,76693.32,2.0,0.91399,0.00031,1.48543]
[1779086373017,54.03,76693.32,2.0,0.91399,0.00031,1.48543]
[1779086373061,54.03,76693.32,2.0,0.91399,0.00031,1.48543]
[1779086373128,54.03,76693.4,2.0,0.91401,0.00031,1.48511]
[1779086374143,54.03,76693.4,2.0,0.91401,0.00031,1.48511]
[1779086374315,54.03,76693.4,2.0,0.91401,0.00031,1.48511]
[1779086374351,54.03,76689.63,2.0,0.91283,0.00031,1.50031]
[1779086375238,54.03,76689.63,2.0,0.91283,0.00031,1.50031]
[1779086375339,54.04,76687.27,2.0,0.91209,0.00031,1.50979]
[1779086376363,54.04,76687.27,2.0,0.91209,0.00031,1.50979]
[1779086376559,54.04,76687.27,2.0,0.91209,0.00031,1.50979]
[1779086377375,54.04,76687.28,2.0,0.91208,0.00031,1.50985]
[1779086377490,54.04,76687.28,2.0,0.91208,0.00031,1.50985]
[1779086377564,54.04,76687.28,2.0,0.91208,0.00031,1.50985]
[1779086377591,54.04,76687.29,2.0,0.91208,0.00031,1.50991]
[1779086378576,54.04,76687.29,2.0,0.91208,0.00031,1.50991]
[1779086378677,54.04,76685.99,2.0,0.91166,0.00031,1.51518]
[1779086379810,54.04,76685.85,2.0,0.91162,0.00031,1.51574]
[1779086379840,54.04,76685.85,2.0,0.91162,0.00031,1.51574]
[1779086380060,54.04,76685.85,2.0,0.91162,0.00031,1.51574]
[1779086380177,54.04,76686.53,2.0,0.91183,0.00031,1.51312]
[1779086381093,54.04,76686.53,2.0,0.91183,0.00031,1.51312]
[1779086381309,54.04,76686.53,2.0,0.91183,0.00031,1.51312]
[1779086382379,54.05,76686.16,2.0,0.9117,0.00031,1.51478]
[1779086383639,54.05,76686.06,2.0,0.91166,0.00031,1.51527]
[1779086383809,54.05,76686.43,2.0,0.91177,0.00031,1.5138]
[1779086384891,54.05,76686.92,2.0,0.91192,0.00031,1.51194]
[1779086385061,54.05,76686.92,2.0,0.91192,0.00031,1.51194]
[1779086386152,54.05,76687.21,2.0,0.912,0.00031,1.51087]
[1779086386312,54.05,76687.21,2.0,0.912,0.00031,1.51087]
[1779086387176,54.06,76686.7,2.0,0.91183,0.00031,1.5131]
[1779086387301,54.06,76686.7,2.0,0.91183,0.00031,1.5131]
[1779086387433,54.06,76686.7,2.0,0.91183,0.00031,1.5131]
[1779086387534,54.06,76686.2,2.0,0.91166,0.00031,1.51518]
[1779086388023,54.06,76686.2,2.0,0.91166,0.00031,1.51518]
[1779086388037,54.06,76686.2,2.0,0.91166,0.00031,1.51518]
[1779086388690,54.06,76686.2,2.0,0.91166,0.00031,1.51518]
[1779086388694,54.06,76680.38,2.0,0.90982,0.00032,1.53853]
[1779086389343,54.06,76680.38,2.0,0.90982,0.00032,1.53853]
[1779086389563,54.06,76680.38,2.0,0.90982,0.00032,1.53853]
[1779086389662,54.06,76678.53,2.0,0.90923,0.00032,1.54601]
[1779086391254,54.06,76679.97,2.0,0.90968,0.00032,1.54027]
[1779086393268,54.06,76681.22,2.0,0.91007,0.00032,1.53536]
[1779086394275,54.06,76683.18,2.0,0.91069,0.00032,1.52757]
[1779086394959,54.06,76683.18,2.0,0.91069,0.00032,1.52757]
[1779086395036,54.06,76683.18,2.0,0.91069,0.00032,1.52757]
[1779086395063,54.06,76683.18,2.0,0.91069,0.00032,1.52757]
[1779086395295,54.06,76683.18,2.0,0.91069,0.00032,1.52757]
[1779086395321,54.07,76682.55,2.0,0.91048,0.00032,1.53015]
[1779086395811,54.07,76682.55,2.0,0.91048,0.00032,1.53015]
[1779086400204,54.07,76681.94,2.0,0.91026,0.00032,1.53293]
[1779086400310,54.07,76681.94,2.0,0.91026,0.00032,1.53293]
[1779086400648,54.07,76681.94,2.0,0.91026,0.00032,1.53293]
[1779086400659,54.07,76683.79,2.0,0.91084,0.00032,1.52559]
[1779086401144,54.07,76683.79,2.0,0.91084,0.00032,1.52559]
[1779086401313,54.07,76683.79,2.0,0.91084,0.00032,1.52559]
[1779086401374,54.08,76686.75,2.0,0.91177,0.00031,1.51386]
[1779086401972,54.08,76686.75,2.0,0.91177,0.00031,1.51386]
[1779086402331,54.08,76689.44,2.0,0.9126,0.00031,1.50327]
[1779086403185,54.08,76689.44,2.0,0.9126,0.00031,1.50327]
[1779086403812,54.08,76689.29,2.0,0.91255,0.00031,1.50386]
[1779086405352,54.08,76690.96,2.0,0.91304,0.00031,1.49756]
[1779086406786,54.09,76691.46,2.0,0.91319,0.00031,1.4957]
[1779086407366,54.09,76694.26,2.0,0.91404,0.00031,1.48476]
[1779086407799,54.09,76694.26,2.0,0.91404,0.00031,1.48476]
[1779086407810,54.09,76694.26,2.0,0.91404,0.00031,1.48476]
[1779086408234,54.09,76694.26,2.0,0.91404,0.00031,1.48476]
[1779086408311,54.09,76694.26,2.0,0.91404,0.00031,1.48476]
[1779086408394,54.09,76694.26,2.0,0.91404,0.00031,1.48476]
[1779086408562,54.09,76694.26,2.0,0.91404,0.00031,1.48476]
[1779086408661,54.09,76696.62,2.0,0.91476,0.0003,1.47547]
[1779086409382,54.09,76697.47,2.0,0.91502,0.0003,1.47212]
[1779086411213,54.09,76698.08,2.0,0.91521,0.0003,1.46973]
[1779086411308,54.09,76698.08,2.0,0.91521,0.0003,1.46973]
[1779086414417,54.09,76702.22,2.0,0.91646,0.0003,1.45352]
[1779086414997,54.09,76702.22,2.0,0.91646,0.0003,1.45352]
[1779086415108,54.09,76702.22,2.0,0.91646,0.0003,1.45352]
[1779086415310,54.09,76702.22,2.0,0.91646,0.0003,1.45352]
[1779086415424,54.09,76703.35,2.0,0.9168,0.0003,1.44911]
[1779086417811,54.09,76702.81,2.0,0.91663,0.0003,1.45122]
[1779086418445,54.09,76704.25,2.0,0.91707,0.0003,1.4456]
[1779086419452,54.09,76705.84,2.0,0.91754,0.0003,1.43942]
[1779086420459,54.09,76707.81,2.0,0.91812,0.0003,1.43177]
[1779086422473,54.09,76705.99,2.0,0.91758,0.0003,1.43884]
[1779086423321,54.09,76705.99,2.0,0.91758,0.0003,1.43884]
[1779086423570,54.09,76705.99,2.0,0.91758,0.0003,1.43884]
[1779086423590,54.09,76707.24,2.0,0.91795,0.0003,1.43398]
[1779086426502,54.09,76705.9,2.0,0.91756,0.0003,1.43919]
[1779086427509,54.09,76705.02,2.0,0.91729,0.0003,1.44261]
[1779086431548,54.09,76704.62,2.0,0.9185,0.0003,1.41784]
[1779086432555,54.09,76705.55,2.0,0.91877,0.0003,1.41425]
[1779086432988,54.09,76705.55,2.0,0.91877,0.0003,1.41425]
[1779086435576,54.09,76706.68,2.0,0.9191,0.00029,1.40988]
[1779086437590,54.09,76707.74,2.0,0.91942,0.00029,1.40579]
[1779086438597,54.09,76708.77,2.0,0.91972,0.00029,1.40183]
[1779086440394,54.09,76709.06,2.0,0.9198,0.00029,1.40071]
[1779086440561,54.09,76709.06,2.0,0.9198,0.00029,1.40071]
[1779086440611,54.09,76710.02,2.0,0.92008,0.00029,1.39702]
[1779086441618,54.09,76712.11,2.0,0.92069,0.00029,1.389]
[1779086442625,54.09,76713.88,2.0,0.92121,0.00029,1.38223]
[1779086444640,54.09,76714.71,2.0,0.92145,0.00029,1.37906]
[1779086446656,54.09,76720.2,2.0,0.92302,0.00028,1.35818]
[1779086447002,54.09,76720.2,2.0,0.92302,0.00028,1.35818]
[1779086447663,54.09,76723.22,2.0,0.92387,0.00028,1.34676]
[1779086447817,54.09,76723.22,2.0,0.92387,0.00028,1.34676]
[1779086448096,54.09,76723.22,2.0,0.92387,0.00028,1.34676]
[1779086448670,54.09,76725.13,2.0,0.92441,0.00028,1.33957]
[1779086450685,54.09,76725.96,2.0,0.92464,0.00028,1.33645]
[1779086451692,54.08,76728.04,2.0,0.92523,0.00028,1.32847]
[1779086451810,54.08,76728.04,2.0,0.92523,0.00028,1.32847]
[1779086452747,54.08,76728.04,2.0,0.92523,0.00028,1.32847]
[1779086452699,54.08,76729.51,2.0,0.92565,0.00028,1.3228]
[1779086452809,54.08,76729.51,2.0,0.92565,0.00028,1.3228]
[1779086453708,54.08,76730.07,2.0,0.92582,0.00028,1.32055]
[1779086454715,54.08,76733.3,2.0,0.92671,0.00027,1.30837]
[1779086455722,54.07,76735.77,2.0,0.9274,0.00027,1.29907]
[1779086456745,54.07,76737.88,2.0,0.92798,0.00027,1.29115]
[1779086457739,54.07,76746.83,2.0,0.93037,0.00026,1.25816]
[1779086458746,54.06,76751.06,2.0,0.93149,0.00026,1.24269]
[1779086459481,54.06,76751.06,2.0,0.93149,0.00026,1.24269]
[1779086459567,54.06,76751.06,2.0,0.93149,0.00026,1.24269]
[1779086459753,54.06,76748.84,2.0,0.93091,0.00026,1.25064]
[1779086460760,54.06,76750.17,2.0,0.93127,0.00026,1.2457]
[1779086462438,54.06,76750.33,2.0,0.93132,0.00026,1.24502]
[1779086463563,54.06,76750.78,2.0,0.93144,0.00026,1.24329]
[1779086463781,54.05,76750.2,2.0,0.9313,0.00026,1.24529]
[1779086466802,54.05,76751.19,2.0,0.93158,0.00026,1.2414]
[1779086468733,54.05,76751.19,2.0,0.93158,0.00026,1.2414]
[1779086468808,54.05,76751.19,2.0,0.93158,0.00026,1.2414]
[1779086467809,54.05,76751.78,2.0,0.93174,0.00026,1.23917]
[1779086469011,54.04,76751.94,2.0,0.93179,0.00026,1.2385]
[1779086471563,54.04,76751.86,2.0,0.93177,0.00026,1.23869]
[1779086471607,54.04,76748.21,2.0,0.93084,0.00026,1.25171]
[1779086472676,54.04,76748.21,2.0,0.93084,0.00026,1.25171]
[1779086472808,54.04,76748.21,2.0,0.93084,0.00026,1.25171]
[1779086472690,54.04,76746.65,2.0,0.93044,0.00026,1.25726]
[1779086473290,54.04,76746.65,2.0,0.93044,0.00026,1.25726]
[1779086473310,54.04,76746.65,2.0,0.93044,0.00026,1.25726]
[1779086473428,54.04,76746.65,2.0,0.93044,0.00026,1.25726]
[1779086473561,54.04,76746.65,2.0,0.93044,0.00026,1.25726]
[1779086473662,54.03,76746.06,2.0,0.93029,0.00026,1.25928]
[1779086473852,54.03,76744.3,2.0,0.92983,0.00026,1.26571]
[1779086474986,54.03,76744.3,2.0,0.92983,0.00026,1.26571]
[1779086475062,54.03,76744.3,2.0,0.92983,0.00026,1.26571]
[1779086475087,54.03,76743.13,2.0,0.92953,0.00027,1.26985]
[1779086475998,54.03,76743.13,2.0,0.92953,0.00027,1.26985]
[1779086476063,54.03,76743.13,2.0,0.92953,0.00027,1.26985]
[1779086476099,54.03,76740.03,2.0,0.92871,0.00027,1.28109]
[1779086476970,54.03,76740.03,2.0,0.92871,0.00027,1.28109]
[1779086477059,54.03,76740.03,2.0,0.92871,0.00027,1.28109]
[1779086477071,54.03,76741.64,2.0,0.92915,0.00027,1.27502]
[1779086478857,54.02,76741.44,2.0,0.92911,0.00027,1.2756]
[1779086479560,54.02,76741.44,2.0,0.92911,0.00027,1.2756]
[1779086480716,54.02,76741.91,2.0,0.92925,0.00027,1.27358]
[1779086480808,54.02,76741.91,2.0,0.92925,0.00027,1.27358]
[1779086482584,54.01,76741.69,2.0,0.92921,0.00027,1.27424]
[1779086483566,54.01,76742.03,2.0,0.92932,0.00027,1.2727]
[1779086483668,54.0,76739.75,2.0,0.92872,0.00027,1.28092]
[1779086484444,54.0,76739.75,2.0,0.92872,0.00027,1.28092]
[1779086484559,54.0,76739.75,2.0,0.92872,0.00027,1.28092]
[1779086486330,54.0,76739.83,2.0,0.92875,0.00027,1.28047]
[1779086487563,54.0,76739.53,2.0,0.92868,0.00027,1.28142]
[1779086488183,53.99,76739.53,2.0,0.92871,0.00027,1.28111]
[1779086488308,53.99,76739.53,2.0,0.92871,0.00027,1.28111]
[1779086490049,53.99,76739.79,2.0,0.92879,0.00027,1.27999]
[1779086490710,53.98,76739.07,2.0,0.92862,0.00027,1.28233]
[1779086491564,53.98,76739.07,2.0,0.92862,0.00027,1.28233]
[1779086491585,53.98,76739.07,2.0,0.92989,0.00027,1.25669]
[1779086491915,53.98,76739.07,2.0,0.92989,0.00027,1.25669]
[1779086492060,53.98,76739.07,2.0,0.92989,0.00027,1.25669]
[1779086493786,53.98,76739.08,2.0,0.92989,0.00027,1.25665]
[1779086495362,53.97,76738.94,2.0,0.92988,0.00027,1.25688]
[1779086495561,53.97,76738.94,2.0,0.92988,0.00027,1.25688]
[1779086496012,53.97,76740.41,2.0,0.93029,0.00027,1.25127]
[1779086496916,53.97,76740.41,2.0,0.93029,0.00027,1.25127]
[1779086497245,53.97,76740.41,2.0,0.93029,0.00027,1.25127]
[1779086497309,53.97,76740.41,2.0,0.93029,0.00027,1.25127]
[1779086498479,53.97,76741.11,2.0,0.93048,0.00026,1.2486]
[1779086498563,53.97,76741.11,2.0,0.93048,0.00026,1.2486]
[1779086498580,53.96,76746.17,2.0,0.93182,0.00026,1.23004]
[1779086499031,53.96,76747.11,2.0,0.93207,0.00026,1.22664]
[1779086500184,53.96,76747.11,2.0,0.93207,0.00026,1.22664]
[1779086500308,53.96,76747.11,2.0,0.93207,0.00026,1.22664]
[1779086501750,53.96,76747.34,2.0,0.93213,0.00026,1.22574]
[1779086503326,53.96,76748.51,2.0,0.93245,0.00026,1.22137]
[1779086503564,53.96,76748.51,2.0,0.93245,0.00026,1.22137]
[1779086504899,53.96,76748.88,2.0,0.93255,0.00026,1.2199]
[1779086505059,53.96,76748.88,2.0,0.93255,0.00026,1.2199]
[1779086506461,53.95,76748.6,2.0,0.93248,0.00026,1.22085]
[1779086507168,53.95,76748.61,2.0,0.9325,0.00026,1.22067]
[1779086507308,53.95,76748.61,2.0,0.9325,0.00026,1.22067]
[1779086507351,53.95,76750.58,2.0,0.93301,0.00026,1.21359]
[1779086507924,53.95,76750.58,2.0,0.93301,0.00026,1.21359]
[1779086508026,53.95,76750.58,2.0,0.93301,0.00026,1.21359]
[1779086508060,53.95,76750.58,2.0,0.93301,0.00026,1.21359]
[1779086508094,53.95,76750.62,2.0,0.93302,0.00026,1.21339]
[1779086509591,53.95,76750.62,2.0,0.93302,0.00026,1.21339]
[1779086511151,53.95,76750.92,2.0,0.9331,0.00026,1.2122]
[1779086511310,53.95,76750.92,2.0,0.9331,0.00026,1.2122]
[1779086512677,53.95,76750.82,2.0,0.93309,0.00026,1.21245]
[1779086512705,53.95,76750.82,2.0,0.93309,0.00026,1.21245]
[1779086512809,53.95,76750.82,2.0,0.93309,0.00026,1.21245]
[1779086512767,53.95,76751.34,2.0,0.93322,0.00026,1.21053]
[1779086514270,53.95,76750.84,2.0,0.9331,0.00026,1.21233]
[1779086514309,53.95,76750.84,2.0,0.9331,0.00026,1.21233]
[1779086515840,53.94,76750.34,2.0,0.93297,0.00026,1.21407]
[1779086517560,53.94,76750.97,2.0,0.93314,0.00026,1.21169]
[1779086519934,53.94,76749.99,2.0,0.9329,0.00026,1.21504]
[1779086520060,53.94,76749.99,2.0,0.9329,0.00026,1.21504]
[1779086520437,53.94,76749.99,2.0,0.9329,0.00026,1.21504]
[1779086520560,53.94,76749.99,2.0,0.9329,0.00026,1.21504]
[1779086520660,53.94,76750.13,2.0,0.93295,0.00026,1.21442]
[1779086521688,53.94,76750.13,2.0,0.93295,0.00026,1.21442]
[1779086521823,53.94,76750.13,2.0,0.93295,0.00026,1.21442]
[1779086523397,53.94,76750.02,2.0,0.93292,0.00026,1.21475]
[1779086523562,53.94,76750.02,2.0,0.93292,0.00026,1.21475]
[1779086523663,53.93,76752.0,2.0,0.93344,0.00026,1.20754]
[1779086525109,53.93,76751.95,2.0,0.93343,0.00026,1.20772]
[1779086525568,53.93,76751.95,2.0,0.93343,0.00026,1.20772]
[1779086526816,53.93,76752.17,2.0,0.93349,0.00026,1.20684]
[1779086527061,53.93,76752.09,2.0,0.93347,0.00026,1.20708]
[1779086528542,53.93,76751.88,2.0,0.93342,0.00026,1.20783]
[1779086528561,53.93,76751.88,2.0,0.93342,0.00026,1.20783]
[1779086528778,53.93,76751.88,2.0,0.93342,0.00026,1.20783]
[1779086528810,53.93,76751.88,2.0,0.93342,0.00026,1.20783]
[1779086528591,53.93,76752.59,2.0,0.93361,0.00026,1.2052]
[1779086529241,53.93,76755.16,2.0,0.93426,0.00025,1.19602]
[1779086530246,53.93,76755.16,2.0,0.93426,0.00025,1.19602]
[1779086530308,53.93,76755.16,2.0,0.93426,0.00025,1.19602]
[1779086530347,53.93,76756.03,2.0,0.93448,0.00025,1.19289]
[1779086531982,53.93,76756.13,2.0,0.93451,0.00025,1.19251]
[1779086533541,53.93,76755.97,2.0,0.93447,0.00025,1.19306]
[1779086533560,53.93,76755.97,2.0,0.93447,0.00025,1.19306]
[1779086535103,53.93,76755.79,2.0,0.93443,0.00025,1.19365]
[1779086535308,53.93,76755.79,2.0,0.93443,0.00025,1.19365]
[1779086535410,53.93,76757.5,2.0,0.93486,0.00025,1.18755]
[1779086536663,53.93,76757.5,2.0,0.93486,0.00025,1.18755]
[1779086536808,53.93,76757.5,2.0,0.93486,0.00025,1.18755]
[1779086538251,53.92,76757.0,2.0,0.93474,0.00025,1.18929]
[1779086538304,53.92,76755.68,2.0,0.93441,0.00025,1.19396]
[1779086539002,53.92,76755.68,2.0,0.93441,0.00025,1.19396]
[1779086539063,53.92,76755.68,2.0,0.93441,0.00025,1.19396]
[1779086539558,53.92,76755.68,2.0,0.93441,0.00025,1.19396]
[1779086539802,53.92,76755.68,2.0,0.93441,0.00025,1.19396]
[1779086539808,53.92,76755.68,2.0,0.93441,0.00025,1.19396]
[1779086539659,53.92,76755.82,2.0,0.93445,0.00025,1.19341]
[1779086541357,53.92,76755.82,2.0,0.93445,0.00025,1.19341]
[1779086541561,53.92,76755.82,2.0,0.93445,0.00025,1.19341]
[1779086542332,53.92,76754.86,2.0,0.93421,0.00025,1.19678]
[1779086542913,53.92,76754.86,2.0,0.93421,0.00025,1.19678]
[1779086543059,53.92,76754.86,2.0,0.93421,0.00025,1.19678]
[1779086543339,53.92,76755.71,2.0,0.93442,0.00025,1.19373]
[1779086544511,53.92,76755.71,2.0,0.93442,0.00025,1.19373]
[1779086544563,53.92,76755.71,2.0,0.93442,0.00025,1.19373]
[1779086544661,53.92,76756.32,2.0,0.93458,0.00025,1.1915]
[1779086545562,53.92,76756.32,2.0,0.93458,0.00025,1.1915]
[1779086546049,53.92,76756.53,2.0,0.93464,0.00025,1.19073]
[1779086546059,53.92,76756.53,2.0,0.93464,0.00025,1.19073]
[1779086547614,53.92,76756.76,2.0,0.93469,0.00025,1.18992]
[1779086547808,53.92,76756.76,2.0,0.93469,0.00025,1.18992]
[1779086547856,53.92,76755.55,2.0,0.93439,0.00025,1.19418]
[1779086549193,53.92,76755.09,2.0,0.93427,0.00025,1.19582]
[1779086549312,53.92,76755.09,2.0,0.93427,0.00025,1.19582]
[1779086549381,53.92,76754.27,2.0,0.93407,0.00025,1.19871]
[1779086550010,53.92,76754.27,2.0,0.93407,0.00025,1.19871]
[1779086550061,53.92,76754.27,2.0,0.93407,0.00025,1.19871]
[1779086550760,53.92,76754.27,2.0,0.93407,0.00025,1.19871]
[1779086550861,53.92,76751.36,2.0,0.93333,0.00026,1.20906]
[1779086551103,53.92,76751.36,2.0,0.93333,0.00026,1.20906]
[1779086551310,53.92,76751.36,2.0,0.93333,0.00026,1.20906]
[1779086551397,53.92,76747.39,2.0,0.93355,0.00026,1.19807]
[1779086552336,53.92,76747.39,2.0,0.93355,0.00026,1.19807]
[1779086552561,53.92,76747.39,2.0,0.93355,0.00026,1.19807]
[1779086552662,53.92,76748.54,2.0,0.93386,0.00026,1.19388]
[1779086553766,53.92,76748.54,2.0,0.93386,0.00026,1.19388]
[1779086553809,53.92,76748.54,2.0,0.93386,0.00026,1.19388]
[1779086553816,53.92,76750.6,2.0,0.93439,0.00026,1.1865]
[1779086553896,53.92,76750.6,2.0,0.93439,0.00026,1.1865]
[1779086554057,53.92,76750.6,2.0,0.93439,0.00026,1.1865]
[1779086555461,53.92,76750.39,2.0,0.93433,0.00026,1.18725]
[1779086556894,53.91,76750.64,2.0,0.9344,0.00025,1.18632]
[1779086557058,53.91,76749.97,2.0,0.93423,0.00026,1.18871]
[1779086558321,53.91,76749.58,2.0,0.93413,0.00026,1.19008]
[1779086558567,53.91,76749.58,2.0,0.93413,0.00026,1.19008]
[1779086559547,53.92,76749.43,2.0,0.93407,0.00026,1.19089]
[1779086559562,53.92,76749.43,2.0,0.93407,0.00026,1.19089]
[1779086559745,53.92,76749.43,2.0,0.93407,0.00026,1.19089]
[1779086559808,53.92,76749.43,2.0,0.93407,0.00026,1.19089]
[1779086559847,53.93,76747.49,2.0,0.93355,0.00026,1.19812]
[1779086560460,53.93,76748.34,2.0,0.93377,0.00026,1.19508]
[1779086561146,53.93,76748.34,2.0,0.93377,0.00026,1.19508]
[1779086562567,53.93,76749.01,2.0,0.93392,0.00026,1.19299]
[1779086562809,53.93,76749.01,2.0,0.93392,0.00026,1.19299]
[1779086563546,53.94,76749.45,2.0,0.93399,0.00026,1.19202]
[1779086563561,53.94,76749.45,2.0,0.93399,0.00026,1.19202]
[1779086563953,53.95,76749.92,2.0,0.93409,0.00026,1.19064]
[1779086563984,53.95,76749.92,2.0,0.93409,0.00026,1.19064]
[1779086564061,53.95,76749.92,2.0,0.93409,0.00026,1.19064]
[1779086564488,53.95,76749.76,2.0,0.93405,0.00026,1.19121]
[1779086567510,53.97,76751.18,2.0,0.93433,0.00025,1.18735]
[1779086569922,53.99,76751.38,2.0,0.93433,0.00025,1.18724]
[1779086570064,53.99,76751.38,2.0,0.93433,0.00025,1.18724]
[1779086570301,53.99,76751.38,2.0,0.93433,0.00025,1.18724]
[1779086570312,53.99,76751.38,2.0,0.93433,0.00025,1.18724]
[1779086570531,53.99,76750.99,2.0,0.93421,0.00026,1.18892]
[1779086572009,54.0,76750.55,2.0,0.93408,0.00026,1.19079]
[1779086573564,54.0,76750.44,2.0,0.93403,0.00026,1.19148]
[1779086575965,54.02,76749.87,2.0,0.93382,0.00026,1.19441]
[1779086576241,54.02,76749.87,2.0,0.93382,0.00026,1.19441]
[1779086576311,54.02,76749.87,2.0,0.93382,0.00026,1.19441]
[1779086576573,54.03,76748.2,2.0,0.93337,0.00026,1.20067]
[1779086577561,54.03,76748.2,2.0,0.93337,0.00026,1.20067]
[1779086582005,54.06,76748.25,2.0,0.93328,0.00026,1.20198]
[1779086582721,54.06,76748.25,2.0,0.93328,0.00026,1.20198]
[1779086582812,54.06,76748.25,2.0,0.93328,0.00026,1.20198]
[1779086582910,54.06,76747.99,2.0,0.93319,0.00026,1.20321]
[1779086583622,54.07,76748.72,2.0,0.93335,0.00026,1.2009]
[1779086585561,54.08,76748.62,2.0,0.93331,0.00026,1.20156]
[1779086588657,54.1,76749.91,2.0,0.93355,0.00026,1.19815]
[1779086589405,54.1,76749.91,2.0,0.93355,0.00026,1.19815]
[1779086589571,54.1,76749.91,2.0,0.93355,0.00026,1.19815]
[1779086589808,54.1,76749.91,2.0,0.93355,0.00026,1.19815]
[1779086589883,54.11,76752.26,2.0,0.93413,0.00025,1.19008]
[1779086590671,54.11,76757.46,2.0,0.93545,0.00025,1.17165]
[1779086591678,54.11,76759.57,2.0,0.93598,0.00025,1.16423]
[1779086592685,54.11,76761.96,2.0,0.93657,0.00025,1.15587]
[1779086593692,54.11,76763.16,2.0,0.93686,0.00025,1.15171]
[1779086594699,54.11,76764.3,2.0,0.93714,0.00025,1.14777]
[1779086596713,54.11,76763.41,2.0,0.93692,0.00025,1.15094]
[1779086597720,54.11,76761.36,2.0,0.93641,0.00025,1.15813]
[1779086599734,54.11,76762.87,2.0,0.93678,0.00025,1.1529]
[1779086601748,54.11,76764.12,2.0,0.93708,0.00025,1.14861]
[1779086606783,54.11,76765.56,2.0,0.93742,0.00024,1.14379]
[1779086611818,54.12,76765.09,2.0,0.93852,0.00024,1.1208]
[1779086615846,54.13,76766.29,2.0,0.93879,0.00024,1.11697]
[1779086617861,54.13,76768.4,2.0,0.93929,0.00024,1.10989]
[1779086623903,54.14,76769.88,2.0,0.9396,0.00024,1.10538]
[1779086627931,54.15,76769.15,2.0,0.9394,0.00024,1.10827]
[1779086629950,54.15,76770.15,2.0,0.93963,0.00024,1.10504]
[1779086631964,54.16,76771.43,2.0,0.93992,0.00024,1.10088]
[1779086633978,54.16,76770.11,2.0,0.93959,0.00024,1.1056]
[1779086634987,54.16,76769.12,2.0,0.93934,0.00024,1.10908]
[1779086637000,54.17,76767.42,2.0,0.93892,0.00024,1.1151]
[1779086638006,54.17,76768.25,2.0,0.93911,0.00024,1.11234]
[1779086641028,54.17,76769.59,2.0,0.93942,0.00024,1.10802]
[1779086642035,54.18,76773.96,2.0,0.94045,0.00024,1.09323]
[1779086643064,54.18,76773.96,2.0,0.94045,0.00024,1.09323]
[1779086643313,54.18,76773.96,2.0,0.94045,0.00024,1.09323]
[1779086643409,54.18,76777.47,2.0,0.94127,0.00023,1.08148]
[1779086647070,54.19,76775.23,2.0,0.94071,0.00024,1.0896]
[1779086648077,54.19,76774.0,2.0,0.94041,0.00024,1.09389]
[1779086650091,54.2,76772.99,2.0,0.94015,0.00024,1.09755]
[1779086651098,54.2,76774.14,2.0,0.94042,0.00024,1.09376]
[1779086656133,54.21,76774.44,2.0,0.94045,0.00024,1.09333]
[1779086661168,54.22,76771.46,2.0,0.9397,0.00024,1.10404]
[1779086662175,54.22,76769.11,2.0,0.93913,0.00024,1.11217]
[1779086664189,54.23,76766.84,2.0,0.93857,0.00024,1.12013]
[1779086668217,54.23,76765.25,2.0,0.93816,0.00024,1.12591]
[1779086670231,54.24,76766.24,2.0,0.93839,0.00024,1.12264]
[1779086671238,54.24,76765.82,2.0,0.93951,0.00024,1.09928]
[1779086672245,54.24,76764.75,2.0,0.93925,0.00024,1.103]
[1779086673252,54.24,76765.5,2.0,0.93943,0.00024,1.10054]
[1779086679294,54.25,76765.24,2.0,0.93932,0.00024,1.10204]
[1779086681308,54.26,76764.29,2.0,0.93908,0.00024,1.10549]
[1779086686343,54.27,76765.27,2.0,0.93928,0.00024,1.1026]
[1779086687350,54.27,76766.15,2.0,0.93949,0.00024,1.09969]
[1779086688357,54.27,76767.15,2.0,0.93972,0.00024,1.09639]
[1779086689365,54.27,76771.38,2.0,0.94072,0.00024,1.08214]
[1779086690372,54.28,76774.44,2.0,0.94143,0.00023,1.07196]
[1779086691379,54.28,76776.43,2.0,0.94189,0.00023,1.06543]
[1779086696414,54.3,76779.62,2.0,0.94258,0.00023,1.05556]
[1779086697421,54.3,76780.69,2.0,0.94281,0.00023,1.05218]
[1779086698428,54.3,76781.52,2.0,0.94299,0.00023,1.0496]
[1779086699435,54.31,76787.01,2.0,0.94423,0.00023,1.03167]
[1779086700442,54.31,76787.81,2.0,0.94439,0.00023,1.02925]
[1779086701114,54.31,76787.81,2.0,0.94439,0.00023,1.02925]
[1779086701449,54.32,76794.14,2.0,0.94579,0.00022,1.00885]
[1779086702456,54.32,76798.78,2.0,0.94679,0.00022,0.99414]
[1779086703463,54.33,76800.06,2.0,0.94705,0.00022,0.9903]
[1779086704342,54.33,76800.06,2.0,0.94705,0.00022,0.9903]
[1779086704860,54.33,76800.06,2.0,0.94705,0.00022,0.9903]
[1779086704958,54.34,76800.91,2.0,0.9472,0.00022,0.98814]
[1779086705065,54.34,76800.91,2.0,0.9472,0.00022,0.98814]
[1779086705477,54.34,76802.03,2.0,0.94744,0.00022,0.98456]
[1779086708498,54.36,76803.12,2.0,0.94762,0.00021,0.98194]
[1779086709505,54.36,76806.78,2.0,0.94838,0.00021,0.97062]
[1779086710512,54.37,76817.0,2.0,0.95049,0.00021,0.93896]
[1779086712061,54.37,76827.04,2.0,0.9525,0.0002,0.90852]
[1779086712526,54.38,76828.89,2.0,0.95285,0.0002,0.9032]
[1779086713533,54.38,76827.18,2.0,0.95251,0.0002,0.90837]
[1779086714540,54.38,76825.91,2.0,0.95226,0.0002,0.91222]
[1779086715552,54.38,76824.71,2.0,0.95202,0.0002,0.91587]
[1779086716558,54.38,76819.05,2.0,0.95087,0.0002,0.93319]
[1779086717565,54.38,76810.41,2.0,0.94909,0.00021,0.96004]
[1779086718572,54.39,76806.1,2.0,0.94816,0.00021,0.9739]
[1779086719584,54.39,76801.37,2.0,0.94712,0.00022,0.98922]
[1779086720674,54.4,76795.92,2.0,0.94592,0.00022,1.007]
[1779086722600,54.41,76795.39,2.0,0.94577,0.00022,1.00923]
[1779086723564,54.41,76795.39,2.0,0.94577,0.00022,1.00923]
[1779086723607,54.41,76799.74,2.0,0.9467,0.00022,0.99548]
[1779086724614,54.42,76797.61,2.0,0.94622,0.00022,1.00256]
[1779086725222,54.42,76797.61,2.0,0.94622,0.00022,1.00256]
[1779086725316,54.42,76797.61,2.0,0.94622,0.00022,1.00256]
[1779086726056,54.42,76797.61,2.0,0.94622,0.00022,1.00256]
[1779086725621,54.43,76797.04,2.0,0.94608,0.00022,1.00466]
[1779086726314,54.43,76797.04,2.0,0.94608,0.00022,1.00466]
[1779086727717,54.43,76796.56,2.0,0.94596,0.00022,1.00645]
[1779086727808,54.43,76796.56,2.0,0.94596,0.00022,1.00645]
[1779086728821,54.44,76795.95,2.0,0.94579,0.00022,1.00891]
[1779086729947,54.45,76796.05,2.0,0.94579,0.00022,1.00883]
[1779086730059,54.45,76796.05,2.0,0.94579,0.00022,1.00883]
[1779086731566,54.45,76795.74,2.0,0.94571,0.00022,1.01007]
[1779086731808,54.45,76795.74,2.0,0.94571,0.00022,1.01007]
[1779086731909,54.46,76795.68,2.0,0.94684,0.00022,0.98675]
[1779086732670,54.46,76797.35,2.0,0.9472,0.00022,0.98142]
[1779086733938,54.46,76797.35,2.0,0.9472,0.00022,0.98142]
[1779086735058,54.47,76797.59,2.0,0.94722,0.00022,0.9812]
[1779086737458,54.49,76797.21,2.0,0.94708,0.00022,0.98324]
[1779086737564,54.49,76797.21,2.0,0.94708,0.00022,0.98324]
[1779086737705,54.5,76801.08,2.0,0.94789,0.00021,0.97122]
[1779086739050,54.5,76802.99,2.0,0.94828,0.00021,0.96547]
[1779086739569,54.5,76802.99,2.0,0.94828,0.00021,0.96547]
[1779086739719,54.51,76804.34,2.0,0.94855,0.00021,0.9615]
[1779086741733,54.52,76803.18,2.0,0.94827,0.00021,0.96571]
[1779086742740,54.53,76802.5,2.0,0.9481,0.00021,0.96814]
[1779086744754,54.54,76801.16,2.0,0.94778,0.00021,0.97294]
[1779086745290,54.54,76801.16,2.0,0.94778,0.00021,0.97294]
[1779086745315,54.54,76801.16,2.0,0.94778,0.00021,0.97294]
[1779086745959,54.54,76801.16,2.0,0.94778,0.00021,0.97294]
[1779086746054,54.54,76799.12,2.0,0.94732,0.00022,0.97969]
[1779086746768,54.55,76798.33,2.0,0.94713,0.00022,0.98248]
[1779086749666,54.56,76798.53,2.0,0.94714,0.00022,0.9824]
[1779086749812,54.56,76798.53,2.0,0.94714,0.00022,0.9824]
[1779086749868,54.57,76803.43,2.0,0.94817,0.00021,0.96715]
[1779086750796,54.57,76805.04,2.0,0.9485,0.00021,0.96236]
[1779086751803,54.58,76806.49,2.0,0.94878,0.00021,0.95809]
[1779086753817,54.59,76807.74,2.0,0.94901,0.00021,0.95474]
[1779086754824,54.59,76809.15,2.0,0.94931,0.00021,0.95034]
[1779086756838,54.59,76812.69,2.0,0.95004,0.00021,0.93935]
[1779086757845,54.59,76816.9,2.0,0.95091,0.0002,0.92638]
[1779086758852,54.59,76821.15,2.0,0.95177,0.0002,0.9134]
[1779086761873,54.59,76822.01,2.0,0.95194,0.0002,0.91079]
[1779086762882,54.59,76820.56,2.0,0.95165,0.0002,0.9152]
[1779086763568,54.59,76820.56,2.0,0.95165,0.0002,0.9152]
[1779086764894,54.59,76818.32,2.0,0.9512,0.0002,0.92203]
[1779086766027,54.59,76818.32,2.0,0.9512,0.0002,0.92203]
[1779086766060,54.59,76818.32,2.0,0.9512,0.0002,0.92203]
[1779086765940,54.59,76815.5,2.0,0.95062,0.00021,0.93068]
[1779086766908,54.59,76813.74,2.0,0.95026,0.00021,0.9361]
[1779086767561,54.59,76813.74,2.0,0.95026,0.00021,0.9361]
[1779086768922,54.59,76814.92,2.0,0.9505,0.00021,0.93246]
[1779086769987,54.59,76814.92,2.0,0.9505,0.00021,0.93246]
[1779086770058,54.59,76814.92,2.0,0.9505,0.00021,0.93246]
[1779086770083,54.59,76818.28,2.0,0.95119,0.0002,0.92215]
[1779086770936,54.59,76821.39,2.0,0.95182,0.0002,0.91267]
[1779086771943,54.59,76822.29,2.0,0.952,0.0002,0.90994]
[1779086772984,54.59,76822.29,2.0,0.952,0.0002,0.90994]
[1779086773073,54.59,76821.03,2.0,0.95175,0.0002,0.91377]
[1779086773957,54.59,76819.87,2.0,0.95151,0.0002,0.9173]
[1779086774964,54.59,76821.18,2.0,0.95178,0.0002,0.91331]
[1779086775633,54.59,76821.18,2.0,0.95178,0.0002,0.91331]
[1779086775812,54.59,76821.18,2.0,0.95178,0.0002,0.91331]
[1779086775971,54.59,76820.61,2.0,0.95166,0.0002,0.91505]
[1779086776978,54.59,76821.79,2.0,0.9519,0.0002,0.91146]
[1779086777953,54.59,76821.79,2.0,0.9519,0.0002,0.91146]
[1779086777985,54.59,76828.04,2.0,0.95314,0.0002,0.89262]
[1779086778992,54.59,76835.37,2.0,0.95457,0.00019,0.87084]
[1779086779992,54.59,76835.37,2.0,0.95457,0.00019,0.87084]
[1779086779999,54.59,76836.13,2.0,0.95471,0.00019,0.8686]
[1779086781006,54.59,76837.08,2.0,0.95489,0.00019,0.86581]
[1779086782375,54.59,76837.29,2.0,0.95493,0.00019,0.86519]
[1779086782565,54.59,76837.29,2.0,0.95493,0.00019,0.86519]
[1779086783020,54.59,76837.35,2.0,0.95495,0.00019,0.86502]
[1779086788055,54.61,76838.52,2.0,0.95512,0.00019,0.86232]
[1779086790069,54.62,76844.05,2.0,0.95614,0.00019,0.8466]
[1779086791076,54.62,76849.13,2.0,0.95813,0.00018,0.80989]
[1779086792083,54.62,76851.57,2.0,0.95857,0.00018,0.80302]
[1779086794097,54.63,76850.92,2.0,0.95842,0.00018,0.80537]
[1779086796111,54.64,76851.95,2.0,0.95857,0.00018,0.80301]
[1779086797118,54.65,76855.59,2.0,0.9592,0.00018,0.79311]
[1779086799132,54.66,76857.38,2.0,0.95949,0.00018,0.78867]
[1779086801148,54.67,76858.08,2.0,0.95958,0.00018,0.78726]
[1779086806182,54.7,76857.62,2.0,0.95941,0.00018,0.78984]
[1779086812224,54.74,76856.79,2.0,0.95917,0.00018,0.79372]
[1779086815245,54.75,76857.57,2.0,0.95925,0.00018,0.79234]
[1779086817259,54.77,76855.64,2.0,0.95888,0.00018,0.79823]
[1779086820280,54.78,76854.9,2.0,0.9587,0.00018,0.80108]
[1779086821287,54.79,76853.98,2.0,0.95852,0.00018,0.80392]
[1779086825315,54.81,76849.89,2.0,0.95771,0.00018,0.81648]
[1779086826322,54.82,76846.21,2.0,0.95702,0.00018,0.82717]
[1779086828336,54.83,76849.09,2.0,0.95752,0.00018,0.81947]
[1779086829343,54.84,76851.01,2.0,0.95785,0.00018,0.81429]
[1779086831357,54.85,76853.26,2.0,0.95822,0.00018,0.80848]
[1779086834378,54.87,76850.17,2.0,0.95762,0.00018,0.81797]
[1779086835385,54.87,76847.76,2.0,0.95716,0.00018,0.82506]
[1779086837399,54.88,76848.53,2.0,0.95727,0.00018,0.82335]
[1779086840420,54.9,76846.74,2.0,0.95689,0.00018,0.82917]
[1779086842434,54.91,76845.49,2.0,0.95663,0.00019,0.8332]
[1779086843441,54.91,76846.78,2.0,0.95686,0.00018,0.82974]
[1779086844448,54.92,76850.64,2.0,0.95755,0.00018,0.81902]
[1779086846462,54.93,76849.95,2.0,0.95739,0.00018,0.82147]
[1779086852504,54.96,76850.08,2.0,0.95839,0.00018,0.80035]
[1779086855525,54.98,76852.84,2.0,0.95883,0.00018,0.79342]
[1779086856532,54.99,76854.05,2.0,0.95903,0.00018,0.79033]
[1779086861567,55.01,76853.99,2.0,0.95896,0.00018,0.79153]
[1779086865595,55.01,76857.62,2.0,0.9596,0.00018,0.78152]
[1779086866603,55.01,76858.78,2.0,0.9598,0.00017,0.77834]
[1779086867609,55.01,76860.44,2.0,0.96009,0.00017,0.7738]
[1779086872644,55.01,76860.75,2.0,0.96014,0.00017,0.77295]
[1779086874658,55.01,76862.01,2.0,0.96036,0.00017,0.76952]
[1779086879693,55.01,76862.23,2.0,0.9604,0.00017,0.76892]
[1779086881708,55.01,76865.07,2.0,0.96089,0.00017,0.76123]
[1779086883721,55.01,76866.54,2.0,0.96114,0.00017,0.75727]
[1779086884728,55.01,76872.04,2.0,0.96206,0.00017,0.74258]
[1779086885736,55.01,76875.13,2.0,0.96258,0.00016,0.73441]
[1779086886742,55.01,76878.27,2.0,0.96309,0.00016,0.72617]
[1779086887563,55.01,76878.27,2.0,0.96309,0.00016,0.72617]
[1779086887749,55.01,76879.42,2.0,0.96328,0.00016,0.72317]
[1779086888296,55.01,76879.42,2.0,0.96328,0.00016,0.72317]
[1779086889763,55.01,76882.83,2.0,0.96383,0.00016,0.71432]
[1779086892784,55.01,76880.97,2.0,0.96353,0.00016,0.71914]
[1779086893757,55.01,76880.97,2.0,0.96353,0.00016,0.71914]
[1779086893812,55.01,76880.97,2.0,0.96353,0.00016,0.71914]
[1779086893849,55.01,76880.75,2.0,0.96349,0.00016,0.71971]
[1779086897820,55.01,76881.74,2.0,0.96365,0.00016,0.71714]
[1779086899834,55.01,76882.94,2.0,0.96385,0.00016,0.71404]
[1779086901848,55.01,76882.2,2.0,0.96373,0.00016,0.71595]
[1779086905876,55.01,76888.39,2.0,0.96471,0.00016,0.70006]
[1779086906883,55.01,76892.1,2.0,0.96529,0.00016,0.69065]
[1779086907890,55.01,76895.11,2.0,0.96575,0.00015,0.68308]
[1779086908897,55.01,76899.01,2.0,0.96635,0.00015,0.67336]
[1779086909904,55.01,76900.46,2.0,0.96657,0.00015,0.66977]
[1779086911919,55.01,76900.37,2.0,0.9675,0.00015,0.64983]
[1779086914940,55.01,76901.02,2.0,0.96759,0.00015,0.64825]
[1779086916954,55.01,76902.82,2.0,0.96786,0.00015,0.6439]
[1779086917961,55.01,76904.04,2.0,0.96804,0.00015,0.64096]
[1779086920982,55.01,76905.05,2.0,0.96818,0.00015,0.63853]
[1779086921993,55.01,76909.41,2.0,0.96881,0.00014,0.62813]
[1779086923000,55.01,76908.55,2.0,0.96869,0.00014,0.63017]
[1779086924008,55.01,76903.86,2.0,0.96801,0.00015,0.64139]
[1779086925015,55.01,76898.54,2.0,0.96722,0.00015,0.65429]
[1779086929043,55.01,76899.21,2.0,0.96732,0.00015,0.65266]
[1779086930053,55.01,76900.19,2.0,0.96747,0.00015,0.65027]
[1779086935088,55.01,76900.29,2.0,0.96748,0.00015,0.65003]
[1779086937102,55.01,76900.92,2.0,0.96758,0.00015,0.6485]
[1779086940123,55.01,76899.86,2.0,0.96742,0.00015,0.65107]
[1779086941130,55.01,76897.63,2.0,0.96709,0.00015,0.65652]
[1779086942137,55.01,76898.62,2.0,0.96724,0.00015,0.6541]
[1779086947172,55.01,76898.28,2.0,0.96719,0.00015,0.65493]
[1779086948179,55.01,76899.48,2.0,0.96736,0.00015,0.652]
[1779086953214,55.01,76899.42,2.0,0.96736,0.00015,0.65214]
[1779086954221,55.01,76898.51,2.0,0.96722,0.00015,0.65436]
[1779086955228,55.01,76897.25,2.0,0.96703,0.00015,0.65745]
[1779086956235,55.01,76896.43,2.0,0.96691,0.00015,0.65946]
[1779086957242,55.01,76895.81,2.0,0.96682,0.00015,0.66098]
[1779086959256,55.01,76896.6,2.0,0.96693,0.00015,0.65904]
[1779086961274,55.01,76895.48,2.0,0.96677,0.00015,0.66179]
[1779086962281,55.01,76896.4,2.0,0.9669,0.00015,0.65953]
[1779086963288,55.01,76897.34,2.0,0.96705,0.00015,0.65723]
[1779086964295,55.01,76894.54,2.0,0.96662,0.00015,0.66411]
[1779086966309,55.01,76895.4,2.0,0.96675,0.00015,0.66199]
[1779086969330,55.01,76894.55,2.0,0.96663,0.00015,0.66409]
[1779086971344,55.01,76894.47,2.0,0.96757,0.00015,0.644]
[1779086972351,55.01,76888.25,2.0,0.96663,0.00015,0.65922]
[1779086973358,55.01,76885.43,2.0,0.9662,0.00015,0.6662]
[1779086974365,55.01,76884.0,2.0,0.96598,0.00015,0.66977]
[1779086976379,55.01,76884.83,2.0,0.96611,0.00015,0.6677]
[1779086978393,55.01,76882.84,2.0,0.9658,0.00016,0.67267]
[1779086983428,55.01,76882.88,2.0,0.96581,0.00016,0.67257]
[1779086988463,55.01,76883.6,2.0,0.96592,0.00015,0.67076]
[1779086993498,55.01,76883.47,2.0,0.9659,0.00015,0.67109]
[1779086994505,55.01,76885.66,2.0,0.96624,0.00015,0.66563]
[1779086996519,55.01,76883.45,2.0,0.9659,0.00015,0.67114]
[1779086998533,55.01,76879.95,2.0,0.96535,0.00016,0.67993]
[1779086999540,55.01,76877.74,2.0,0.965,0.00016,0.68551]
[1779087000549,55.01,76878.43,2.0,0.96511,0.00016,0.68377]
[1779087001556,55.01,76879.43,2.0,0.96527,0.00016,0.68124]
[1779087002563,55.01,76878.74,2.0,0.96516,0.00016,0.68298]
[1779087003570,55.01,76877.53,2.0,0.96497,0.00016,0.68605]
[1779087008605,55.01,76877.23,2.0,0.96492,0.00016,0.68681]
[1779087011626,55.01,76876.44,2.0,0.9648,0.00016,0.68882]
[1779087013640,55.01,76875.8,2.0,0.96469,0.00016,0.69045]
[1779087015654,55.01,76874.93,2.0,0.96455,0.00016,0.69267]
[1779087016661,55.01,76874.29,2.0,0.96445,0.00016,0.6943]
[1779087017669,55.01,76868.99,2.0,0.96359,0.00016,0.70796]
[1779087018675,55.01,76867.11,2.0,0.96329,0.00016,0.71284]
[1779087019682,55.01,76865.55,2.0,0.96303,0.00017,0.71692]
[1779087024717,55.01,76865.25,2.0,0.96298,0.00017,0.7177]
[1779087026992,55.01,76865.3,2.0,0.96299,0.00017,0.71757]
[1779087027563,55.01,76865.34,2.0,0.96299,0.00017,0.71746]
[1779087031057,55.01,76865.3,2.0,0.96299,0.00017,0.71757]
[1779087031308,55.01,76865.3,2.0,0.96299,0.00017,0.71757]
[1779087031320,55.01,76865.3,2.0,0.96401,0.00016,0.6962]
[1779087032173,55.01,76865.3,2.0,0.96401,0.00016,0.6962]
[1779087034434,55.01,76865.58,2.0,0.96406,0.00016,0.69547]
[1779087035275,55.01,76865.58,2.0,0.96406,0.00016,0.69547]
[1779087035310,55.01,76865.58,2.0,0.96406,0.00016,0.69547]
[1779087035376,55.01,76865.31,2.0,0.96402,0.00016,0.69617]
[1779087036801,55.01,76865.95,2.0,0.96412,0.00016,0.69452]
[1779087040829,55.01,76863.4,2.0,0.9637,0.00016,0.7011]
[1779087041836,55.01,76860.61,2.0,0.96324,0.00017,0.70835]
[1779087043850,55.01,76862.81,2.0,0.96361,0.00016,0.70263]
[1779087044857,55.01,76863.59,2.0,0.96373,0.00016,0.70061]
[1779087049892,55.01,76865.44,2.0,0.96404,0.00016,0.69584]
[1779087051906,55.01,76866.37,2.0,0.96419,0.00016,0.69344]
[1779087052913,55.01,76872.19,2.0,0.96512,0.00016,0.6786]
[1779087053920,55.01,76877.33,2.0,0.96593,0.00016,0.66568]
[1779087058955,55.01,76877.39,2.0,0.96594,0.00016,0.66553]
[1779087059962,55.01,76875.29,2.0,0.96561,0.00016,0.67079]
[1779087062374,55.01,76875.25,2.0,0.96561,0.00016,0.67089]
[1779087063059,55.01,76875.14,2.0,0.96559,0.00016,0.67116]
[1779087069025,55.01,76874.85,2.0,0.96554,0.00016,0.67189]
[1779087072046,55.01,76873.84,2.0,0.96539,0.00016,0.67443]
[1779087072577,55.01,76873.84,2.0,0.96539,0.00016,0.67443]
[1779087072816,55.01,76873.84,2.0,0.96539,0.00016,0.67443]
[1779087073053,55.01,76872.86,2.0,0.96523,0.00016,0.67691]
[1779087074060,55.01,76872.1,2.0,0.96511,0.00016,0.67883]
[1779087079095,55.01,76871.77,2.0,0.96506,0.00016,0.67966]
[1779087081109,55.01,76870.73,2.0,0.96489,0.00016,0.6823]
[1779087082116,55.01,76872.33,2.0,0.96515,0.00016,0.67825]
[1779087083123,55.01,76871.49,2.0,0.96501,0.00016,0.68037]
[1779087092186,55.01,76870.35,2.0,0.96584,0.00016,0.66222]
[1779087096354,55.01,76870.89,2.0,0.96593,0.00016,0.66087]
[1779087097221,55.01,76872.06,2.0,0.96611,0.00016,0.65795]
[1779087099235,55.01,76871.22,2.0,0.96598,0.00016,0.66004]
[1779087104270,55.01,76868.94,2.0,0.96562,0.00016,0.66575]
[1779087105277,55.01,76868.0,2.0,0.96547,0.00016,0.66811]
[1779087110313,55.01,76867.17,2.0,0.96534,0.00016,0.6702]
[1779087111320,55.01,76864.94,2.0,0.96498,0.00016,0.67584]
[1779087112327,55.01,76863.95,2.0,0.96482,0.00016,0.67836]
[1779087117362,55.01,76864.36,2.0,0.96489,0.00016,0.67732]
[1779087120383,55.01,76863.1,2.0,0.96469,0.00016,0.68052]
[1779087125418,55.01,76863.03,2.0,0.96467,0.00016,0.6807]
[1779087129446,55.01,76862.41,2.0,0.96457,0.00016,0.68228]
[1779087131460,55.01,76859.6,2.0,0.96412,0.00016,0.68949]
[1779087132467,55.01,76856.62,2.0,0.96362,0.00017,0.69718]
[1779087133474,55.01,76857.31,2.0,0.96374,0.00017,0.69539]
[1779087134481,55.01,76856.23,2.0,0.96356,0.00017,0.69819]
[1779087137502,55.01,76855.24,2.0,0.96339,0.00017,0.70077]
[1779087142537,55.01,76854.8,2.0,0.96332,0.00017,0.70191]
[1779087144551,55.01,76860.07,2.0,0.96419,0.00016,0.68828]
[1779087145558,55.01,76863.3,2.0,0.96472,0.00016,0.68001]
[1779087146565,55.01,76862.18,2.0,0.96454,0.00016,0.68287]
[1779087147572,55.01,76862.84,2.0,0.96464,0.00016,0.68119]
[1779087148579,55.01,76865.22,2.0,0.96503,0.00016,0.67513]
[1779087151600,55.01,76864.53,2.0,0.96594,0.00016,0.6557]
[1779087153614,55.01,76865.53,2.0,0.9661,0.00016,0.65321]
[1779087156635,55.01,76864.55,2.0,0.96595,0.00016,0.65565]
[1779087157642,55.01,76863.84,2.0,0.96583,0.00016,0.65743]
[1779087162677,55.01,76863.84,2.0,0.96583,0.00016,0.65743]
[1779087166705,55.01,76863.2,2.0,0.96573,0.00016,0.65903]
[1779087169726,55.01,76864.02,2.0,0.96586,0.00016,0.65698]
[1779087170733,55.01,76865.35,2.0,0.96607,0.00016,0.65366]
[1779087172747,55.01,76866.57,2.0,0.96626,0.00016,0.65062]
[1779087173754,55.01,76869.92,2.0,0.96679,0.00016,0.64234]
[1779087174761,55.01,76870.68,2.0,0.9669,0.00015,0.64047]
[1779087178789,55.01,76869.26,2.0,0.96668,0.00016,0.64397]
[1779087181810,55.01,76870.11,2.0,0.96682,0.00015,0.64187]
[1779087182817,55.01,76868.48,2.0,0.96656,0.00016,0.64589]
[1779087183824,55.01,76869.18,2.0,0.96667,0.00016,0.64416]
[1779087185838,55.01,76868.49,2.0,0.96656,0.00016,0.64587]
[1779087187852,55.01,76867.71,2.0,0.96644,0.00016,0.6478]
[1779087193332,55.01,76867.9,2.0,0.96647,0.00016,0.64733]
[1779087198933,55.01,76868.05,2.0,0.9665,0.00016,0.64695]
[1779087201954,55.01,76867.3,2.0,0.96638,0.00016,0.64881]
[1779087204975,55.01,76865.9,2.0,0.96616,0.00016,0.65229]
[1779087206989,55.01,76866.66,2.0,0.96628,0.00016,0.6504]
[1779087211017,55.01,76865.87,2.0,0.96717,0.00015,0.63136]
[1779087217062,55.01,76861.44,2.0,0.96648,0.00016,0.64226]
[1779087218069,55.01,76853.99,2.0,0.96529,0.00016,0.66088]
[1779087219076,55.01,76852.05,2.0,0.96498,0.00016,0.66578]
[1779087220083,55.01,76850.74,2.0,0.96476,0.00016,0.66911]
[1779087221091,55.01,76852.04,2.0,0.96498,0.00016,0.66581]
[1779087222097,55.01,76854.91,2.0,0.96544,0.00016,0.65856]
[1779087227132,55.01,76853.98,2.0,0.96529,0.00016,0.6609]
[1779087228139,55.01,76853.16,2.0,0.96516,0.00016,0.66297]
[1779087231160,55.01,76850.18,2.0,0.96467,0.00016,0.67054]
[1779087232168,55.01,76836.63,2.0,0.96239,0.00017,0.70571]
[1779087233180,55.01,76822.25,2.0,0.95983,0.00018,0.7444]
[1779087234187,55.01,76816.29,2.0,0.95873,0.00019,0.76084]
[1779087235194,55.01,76816.76,2.0,0.95882,0.00019,0.75954]
[1779087236201,55.01,76817.39,2.0,0.95893,0.00019,0.75779]
[1779087237561,55.01,76817.39,2.0,0.95893,0.00019,0.75779]
[1779087237433,55.01,76818.16,2.0,0.95908,0.00019,0.75566]
[1779087242243,55.01,76815.84,2.0,0.95865,0.00019,0.7621]
[1779087244050,55.01,76815.74,2.0,0.95863,0.00019,0.76237]
[1779087244058,55.01,76815.74,2.0,0.95863,0.00019,0.76237]
[1779087244258,55.01,76815.75,2.0,0.95863,0.00019,0.76235]
[1779087246271,55.01,76821.65,2.0,0.95972,0.00018,0.74604]
[1779087247278,55.01,76828.19,2.0,0.9609,0.00018,0.72825]
[1779087248285,55.01,76829.21,2.0,0.96108,0.00018,0.7255]
[1779087251937,55.01,76828.69,2.0,0.96099,0.00018,0.7269]
[1779087257351,55.01,76829.23,2.0,0.96109,0.00018,0.72544]
[1779087263393,55.01,76830.42,2.0,0.9613,0.00018,0.72225]
[1779087265407,55.01,76826.27,2.0,0.96056,0.00018,0.73344]
[1779087266405,55.01,76826.27,2.0,0.96056,0.00018,0.73344]
[1779087266564,55.01,76826.27,2.0,0.96056,0.00018,0.73344]
[1779087266414,55.01,76822.68,2.0,0.95991,0.00018,0.74322]
[1779087270442,55.01,76821.98,2.0,0.95978,0.00018,0.74514]
[1779087271027,55.01,76821.98,2.0,0.95978,0.00018,0.74514]
[1779087271449,55.01,76819.23,2.0,0.96043,0.00018,0.7298]
[1779087272456,55.01,76817.49,2.0,0.96011,0.00018,0.73453]
[1779087273463,55.01,76818.18,2.0,0.96023,0.00018,0.73265]
[1779087274470,55.01,76814.73,2.0,0.9596,0.00018,0.74209]
[1779087276485,55.01,76815.97,2.0,0.95983,0.00018,0.73869]
[1779087279506,55.01,76818.06,2.0,0.96021,0.00018,0.73298]
[1779087280513,55.01,76819.2,2.0,0.96042,0.00018,0.72988]
[1779087281520,55.01,76820.13,2.0,0.96059,0.00018,0.72735]
[1779087283534,55.01,76818.4,2.0,0.96027,0.00018,0.73205]
[1779087284541,55.01,76822.38,2.0,0.96099,0.00018,0.72127]
[1779087285548,55.01,76823.67,2.0,0.96123,0.00018,0.7178]
[1779087287562,55.01,76824.68,2.0,0.96141,0.00018,0.71509]
[1779087288569,55.01,76835.15,2.0,0.96323,0.00017,0.68741]
[1779087289576,55.01,76843.83,2.0,0.9647,0.00017,0.66503]
[1779087290583,55.01,76843.66,2.0,0.96467,0.00017,0.66546]
[1779087291003,55.01,76843.66,2.0,0.96467,0.00017,0.66546]
[1779087295618,55.01,76845.77,2.0,0.96502,0.00016,0.6601]
[1779087296343,55.01,76845.77,2.0,0.96502,0.00016,0.6601]
[1779087296562,55.01,76845.77,2.0,0.96502,0.00016,0.6601]
[1779087296625,55.01,76845.94,2.0,0.96504,0.00016,0.65967]
[1779087298639,55.01,76847.49,2.0,0.9653,0.00016,0.65574]
[1779087300653,55.01,76848.4,2.0,0.96544,0.00016,0.65345]
[1779087302667,55.01,76847.04,2.0,0.96522,0.00016,0.65688]
[1779087306695,55.01,76848.12,2.0,0.9654,0.00016,0.65416]
[1779087307702,55.01,76849.85,2.0,0.96568,0.00016,0.64981]
[1779087309716,55.01,76850.77,2.0,0.96583,0.00016,0.6475]
[1779087314751,55.01,76850.67,2.0,0.96581,0.00016,0.64775]
[1779087319787,55.01,76852.61,2.0,0.96612,0.00016,0.64291]
[1779087320794,55.01,76853.46,2.0,0.96626,0.00016,0.6408]
[1779087325829,55.01,76855.67,2.0,0.96661,0.00016,0.63532]
[1779087326836,55.01,76859.54,2.0,0.96722,0.00016,0.62582]
[1779087327843,55.01,76861.1,2.0,0.96746,0.00015,0.62202]
[1779087332878,55.01,76861.55,2.0,0.96856,0.00015,0.6]
[1779087337915,55.01,76861.33,2.0,0.96852,0.00015,0.60053]
[1779087339929,55.01,76862.25,2.0,0.96866,0.00015,0.59833]
[1779087342950,55.01,76867.65,2.0,0.96947,0.00015,0.58558]
[1779087343957,55.01,76875.85,2.0,0.97066,0.00014,0.5666]
[1779087344964,55.01,76876.17,2.0,0.97071,0.00014,0.56586]
[1779087346978,55.01,76878.28,2.0,0.97101,0.00014,0.56106]
[1779087351219,55.01,76878.62,2.0,0.97106,0.00014,0.56028]
[1779087351308,55.01,76878.62,2.0,0.97106,0.00014,0.56028]
[1779087351320,55.01,76877.67,2.0,0.97092,0.00014,0.56244]
[1779087352016,55.01,76876.81,2.0,0.9708,0.00014,0.5644]
[1779087353022,55.01,76875.26,2.0,0.97058,0.00014,0.56795]
[1779087358058,55.01,76875.35,2.0,0.97059,0.00014,0.56774]
[1779087362039,55.01,76875.3,2.0,0.97058,0.00014,0.56786]
[1779087362059,55.01,76875.3,2.0,0.97058,0.00014,0.56786]
[1779087362085,55.01,76872.96,2.0,0.97025,0.00014,0.57324]
[1779087363092,55.01,76871.55,2.0,0.97004,0.00015,0.5765]
[1779087364099,55.01,76869.5,2.0,0.96974,0.00015,0.58126]
[1779087367011,55.01,76869.56,2.0,0.96975,0.00015,0.58112]
[1779087371148,55.01,76867.45,2.0,0.96944,0.00015,0.58605]
[1779087376185,55.01,76866.83,2.0,0.96935,0.00015,0.58751]
[1779087377192,55.01,76866.22,2.0,0.96926,0.00015,0.58894]
[1779087378199,55.01,76867.14,2.0,0.96939,0.00015,0.58678]
[1779087379206,55.01,76866.5,2.0,0.9693,0.00015,0.58828]
[1779087385248,55.01,76866.5,2.0,0.9693,0.00015,0.58828]
[1779087390283,55.01,76867.53,2.0,0.96945,0.00015,0.58586]
[1779087391290,55.01,76868.15,2.0,0.97055,0.00014,0.56394]
[1779087392297,55.01,76869.43,2.0,0.97073,0.00014,0.56101]
[1779087396325,55.01,76870.09,2.0,0.97083,0.00014,0.5595]
[1779087397332,55.01,76873.17,2.0,0.97127,0.00014,0.55251]
[1779087398339,55.01,76874.71,2.0,0.97148,0.00014,0.54904]
[1779087399346,55.01,76876.01,2.0,0.97167,0.00014,0.54612]
[1779087400353,55.01,76877.54,2.0,0.97188,0.00014,0.5427]
[1779087401360,55.01,76881.37,2.0,0.97241,0.00014,0.5342]
[1779087402367,55.01,76882.7,2.0,0.97259,0.00014,0.53128]
[1779087403002,55.01,76882.7,2.0,0.97259,0.00014,0.53128]
[1779087403374,55.01,76883.62,2.0,0.97272,0.00014,0.52926]
[1779087408409,55.01,76883.99,2.0,0.97277,0.00014,0.52845]
[1779087413444,55.01,76884.48,2.0,0.97283,0.00014,0.52738]
[1779087414451,55.01,76885.37,2.0,0.97295,0.00013,0.52544]
[1779087415169,55.01,76885.37,2.0,0.97295,0.00013,0.52544]
[1779087415312,55.01,76885.37,2.0,0.97295,0.00013,0.52544]
[1779087415458,55.01,76885.85,2.0,0.97302,0.00013,0.52439]
[1779087420493,55.01,76886.25,2.0,0.97307,0.00013,0.52352]
[1779087425528,55.01,76886.45,2.0,0.9731,0.00013,0.52309]
[1779087431570,55.01,76886.6,2.0,0.97312,0.00013,0.52276]
[1779087434591,55.01,76886.03,2.0,0.97304,0.00013,0.524]
[1779087439626,55.01,76886.56,2.0,0.97311,0.00013,0.52285]
[1779087440633,55.01,76887.67,2.0,0.97326,0.00013,0.52044]
[1779087444661,55.01,76889.7,2.0,0.97353,0.00013,0.51607]
[1779087446675,55.01,76884.58,2.0,0.97285,0.00014,0.52716]
[1779087448689,55.01,76883.33,2.0,0.97268,0.00014,0.5299]
[1779087450703,55.01,76893.35,2.0,0.97401,0.00013,0.50826]
[1779087451710,55.01,76896.41,2.0,0.97532,0.00013,0.4828]
[1779087452717,55.01,76897.69,2.0,0.97548,0.00013,0.48017]
[1779087453724,55.01,76898.35,2.0,0.97557,0.00012,0.47882]
[1779087458759,55.01,76899.26,2.0,0.97568,0.00012,0.47696]
[1779087459766,55.01,76900.82,2.0,0.97587,0.00012,0.47378]
[1779087461780,55.01,76901.7,2.0,0.97598,0.00012,0.472]
[1779087462787,55.01,76903.28,2.0,0.97618,0.00012,0.46881]
[1779087463794,55.01,76905.34,2.0,0.97643,0.00012,0.46467]
[1779087464801,55.01,76905.91,2.0,0.9765,0.00012,0.46353]
[1779087465808,55.01,76906.52,2.0,0.97657,0.00012,0.46231]
[1779087470843,55.01,76906.08,2.0,0.97652,0.00012,0.46319]
[1779087472857,55.01,76906.81,2.0,0.9766,0.00012,0.46174]
[1779087475878,55.01,76908.8,2.0,0.97684,0.00012,0.45779]
[1779087477892,55.01,76903.8,2.0,0.97624,0.00012,0.46776]
[1779087479907,55.01,76904.72,2.0,0.97635,0.00012,0.46591]
[1779087481920,55.01,76903.98,2.0,0.97626,0.00012,0.4674]
[1779087482927,55.01,76901.89,2.0,0.97601,0.00012,0.47161]
[1779087484942,55.01,76896.65,2.0,0.97535,0.00013,0.48231]
[1779087485948,55.01,76892.67,2.0,0.97485,0.00013,0.49055]
[1779087486955,55.01,76891.13,2.0,0.97465,0.00013,0.49376]
[1779087487962,55.01,76892.01,2.0,0.97477,0.00013,0.49192]
[1779087490984,55.01,76889.52,2.0,0.97444,0.00013,0.49714]
[1779087491991,55.01,76887.95,2.0,0.97424,0.00013,0.50046]
[1779087494586,55.01,76888.09,2.0,0.97426,0.00013,0.50016]
[1779087494653,55.01,76887.01,2.0,0.97412,0.00013,0.50245]
[1779087495012,55.01,76884.87,2.0,0.97384,0.00013,0.507]
[1779087500564,55.01,76884.49,2.0,0.97379,0.00013,0.50781]
[1779087500665,55.01,76885.26,2.0,0.97389,0.00013,0.50617]
[1779087501337,55.01,76885.26,2.0,0.97389,0.00013,0.50617]
[1779087501561,55.01,76885.26,2.0,0.97389,0.00013,0.50617]
[1779087501643,55.01,76884.86,2.0,0.97383,0.00013,0.50702]
[1779087503072,55.01,76885.95,2.0,0.97398,0.00013,0.5047]
[1779087504079,55.01,76885.04,2.0,0.97386,0.00013,0.50664]
[1779087507100,55.01,76885.85,2.0,0.97397,0.00013,0.50491]
[1779087509114,55.01,76884.92,2.0,0.97384,0.00013,0.50689]
[1779087511128,55.01,76885.13,2.0,0.97481,0.00013,0.48712]
[1779087516163,55.01,76884.74,2.0,0.97476,0.00013,0.48793]
[1779087520191,55.01,76884.0,2.0,0.97467,0.00013,0.48948]
[1779087521198,55.01,76881.83,2.0,0.97438,0.00013,0.49403]
[1779087525175,55.01,76881.91,2.0,0.9744,0.00013,0.49387]
[1779087525226,55.01,76882.79,2.0,0.97451,0.00013,0.49201]
[1779087527240,55.01,76881.84,2.0,0.97439,0.00013,0.49401]
[1779087532275,55.01,76881.95,2.0,0.9744,0.00013,0.49378]
[1779087533282,55.01,76881.32,2.0,0.97432,0.00013,0.49511]
[1779087534289,55.01,76879.98,2.0,0.97414,0.00013,0.49794]
[1779087535296,55.01,76879.34,2.0,0.97406,0.00013,0.4993]
[1779087537310,55.01,76878.4,2.0,0.97393,0.00013,0.5013]
[1779087542346,55.01,76878.59,2.0,0.97396,0.00013,0.5009]
[1779087547380,55.01,76878.22,2.0,0.97391,0.00013,0.50168]
[1779087550401,55.01,76877.24,2.0,0.97378,0.00013,0.50378]
[1779087552415,55.01,76875.45,2.0,0.97354,0.00013,0.50761]
[1779087554429,55.01,76874.77,2.0,0.97345,0.00013,0.50908]
[1779087556443,55.01,76874.21,2.0,0.97337,0.00014,0.51029]
[1779087557450,55.01,76872.51,2.0,0.97314,0.00014,0.51396]
[1779087558457,55.01,76870.85,2.0,0.97291,0.00014,0.51758]
[1779087560471,55.01,76868.49,2.0,0.97259,0.00014,0.52274]
[1779087561478,55.01,76867.26,2.0,0.97242,0.00014,0.52545]
[1779087562485,55.01,76865.43,2.0,0.97216,0.00014,0.52949]
[1779087567520,55.01,76864.8,2.0,0.97207,0.00014,0.53089]
[1779087571548,55.01,76864.94,2.0,0.97309,0.00014,0.51047]
[1779087576583,55.01,76865.07,2.0,0.97311,0.00014,0.51018]
[1779087581619,55.01,76864.79,2.0,0.97307,0.00014,0.51079]
[1779087583633,55.01,76864.13,2.0,0.97298,0.00014,0.51223]
[1779087588668,55.01,76864.17,2.0,0.97298,0.00014,0.51214]
[1779087590682,55.01,76865.69,2.0,0.97319,0.00014,0.50884]
[1779087592696,55.01,76867.99,2.0,0.97351,0.00014,0.50387]
[1779087594710,55.01,76869.59,2.0,0.97372,0.00013,0.50044]
[1779087596725,55.01,76871.66,2.0,0.974,0.00013,0.49602]
[1779087597732,55.01,76874.71,2.0,0.97441,0.00013,0.48957]
[1779087598739,55.01,76875.83,2.0,0.97455,0.00013,0.48721]
[1779087600797,55.01,76875.8,2.0,0.97455,0.00013,0.48727]
[1779087600912,55.01,76885.71,2.0,0.97582,0.00013,0.4668]
[1779087601775,55.01,76900.9,2.0,0.97767,0.00012,0.43667]
[1779087602783,55.01,76909.81,2.0,0.9787,0.00011,0.41969]
[1779087603791,55.01,76912.13,2.0,0.97896,0.00011,0.41535]
[1779087604380,55.01,76912.13,2.0,0.97896,0.00011,0.41535]
[1779087604798,55.01,76907.31,2.0,0.97841,0.00011,0.4244]
[1779087605805,55.01,76906.5,2.0,0.97832,0.00011,0.42594]
[1779087606812,55.01,76905.14,2.0,0.97817,0.00012,0.42853]
[1779087607819,55.01,76904.37,2.0,0.97808,0.00012,0.43]
[1779087609326,55.01,76903.95,2.0,0.97803,0.00012,0.4308]
[1779087609833,55.01,76906.62,2.0,0.97834,0.00011,0.42571]
[1779087610840,55.01,76909.08,2.0,0.97862,0.00011,0.42106]
[1779087611847,55.01,76917.85,2.0,0.97959,0.00011,0.40481]
[1779087612854,55.01,76925.67,2.0,0.98043,0.00011,0.39072]
[1779087613861,55.01,76927.31,2.0,0.9806,0.0001,0.38781]
[1779087615817,55.01,76927.52,2.0,0.98062,0.0001,0.38744]
[1779087615879,55.01,76927.52,2.0,0.98062,0.0001,0.38744]
[1779087615913,55.01,76927.56,2.0,0.98063,0.0001,0.38737]
[1779087616883,55.01,76928.25,2.0,0.9807,0.0001,0.38615]
[1779087617616,55.01,76928.25,2.0,0.9807,0.0001,0.38615]
[1779087617808,55.01,76928.25,2.0,0.9807,0.0001,0.38615]
[1779087621918,55.01,76929.1,2.0,0.98079,0.0001,0.38466]
[1779087622925,55.01,76935.3,2.0,0.98142,0.0001,0.37389]
[1779087623932,55.01,76942.53,2.0,0.98213,0.0001,0.36162]
[1779087626580,55.01,76942.36,2.0,0.98212,0.0001,0.36191]
[1779087626917,55.01,76942.36,2.0,0.98212,0.0001,0.36191]
[1779087626953,55.01,76942.26,2.0,0.98211,0.0001,0.36207]
[1779087627063,55.01,76942.26,2.0,0.98211,0.0001,0.36207]
[1779087627960,55.01,76943.16,2.0,0.98219,0.0001,0.36057]
[1779087628967,55.01,76942.0,2.0,0.98208,0.0001,0.36251]
[1779087631988,55.01,76940.62,2.0,0.98271,0.0001,0.3486]
[1779087632910,55.01,76940.62,2.0,0.98271,0.0001,0.3486]
[1779087632995,55.01,76930.26,2.0,0.9817,0.0001,0.36589]
[1779087633057,55.01,76930.26,2.0,0.9817,0.0001,0.36589]
[1779087634002,55.01,76927.44,2.0,0.98142,0.0001,0.37071]
[1779087636337,55.01,76927.0,2.0,0.98137,0.0001,0.37147]
[1779087636562,55.01,76927.0,2.0,0.98137,0.0001,0.37147]
[1779087636593,55.01,76927.18,2.0,0.98139,0.0001,0.37116]
[1779087637385,55.01,76920.19,2.0,0.98067,0.0001,0.38333]
[1779087638032,55.01,76917.91,2.0,0.98043,0.00011,0.38737]
[1779087640563,55.01,76917.61,2.0,0.9804,0.00011,0.3879]
[1779087641519,55.01,76917.38,2.0,0.98037,0.00011,0.38831]
[1779087641562,55.01,76917.38,2.0,0.98037,0.00011,0.38831]
[1779087641614,55.01,76917.04,2.0,0.98034,0.00011,0.38892]
[1779087642059,55.01,76916.15,2.0,0.98024,0.00011,0.39051]
[1779087647094,55.01,76917.78,2.0,0.98042,0.00011,0.3876]
[1779087648377,55.01,76917.78,2.0,0.98042,0.00011,0.3876]
[1779087648478,55.01,76918.63,2.0,0.98051,0.00011,0.38609]
[1779087654353,55.01,76918.96,2.0,0.98054,0.00011,0.38551]
[1779087654565,55.01,76918.96,2.0,0.98054,0.00011,0.38551]
[1779087654618,55.01,76919.85,2.0,0.98063,0.00011,0.38393]
[1779087655150,55.01,76924.23,2.0,0.98109,0.0001,0.37626]
[1779087656157,55.01,76930.44,2.0,0.98172,0.0001,0.36559]
[1779087657164,55.01,76931.71,2.0,0.98185,0.0001,0.36343]
[1779087659178,55.01,76933.24,2.0,0.982,0.0001,0.36085]
[1779087660185,55.01,76934.17,2.0,0.98209,0.0001,0.35929]
[1779087661193,55.01,76935.69,2.0,0.98224,0.0001,0.35675]
[1779087662119,55.01,76935.69,2.0,0.98224,0.0001,0.35675]
[1779087662310,55.01,76935.69,2.0,0.98224,0.0001,0.35675]
[1779087662391,55.01,76938.64,2.0,0.98253,0.0001,0.35185]
[1779087663206,55.01,76940.2,2.0,0.98267,0.0001,0.34929]
[1779087664213,55.01,76939.6,2.0,0.98262,0.0001,0.35027]
[1779087665689,55.01,76939.6,2.0,0.98262,0.0001,0.35027]
[1779087665811,55.01,76939.6,2.0,0.98262,0.0001,0.35027]
[1779087665970,55.01,76938.54,2.0,0.98252,0.0001,0.35202]
[1779087666571,55.01,76938.54,2.0,0.98252,0.0001,0.35202]
[1779087666650,55.01,76940.0,2.0,0.98266,0.0001,0.34961]
[1779087668242,55.01,76941.0,2.0,0.98275,0.0001,0.34797]
[1779087670313,55.01,76940.67,2.0,0.98272,0.0001,0.34851]
[1779087670562,55.01,76940.67,2.0,0.98272,0.0001,0.34851]
[1779087670635,55.01,76939.54,2.0,0.98261,0.0001,0.35037]
[1779087676855,55.01,76939.39,2.0,0.9826,0.0001,0.35062]
[1779087677565,55.01,76939.39,2.0,0.9826,0.0001,0.35062]
[1779087677643,55.01,76938.44,2.0,0.98251,0.0001,0.35218]
[1779087678312,55.01,76939.53,2.0,0.98261,0.0001,0.35039]
[1779087679969,55.01,76938.53,2.0,0.98251,0.0001,0.35203]
[1779087680326,55.01,76937.16,2.0,0.98238,0.0001,0.3543]
[1779087681799,55.01,76937.16,2.0,0.98238,0.0001,0.3543]
[1779087681808,55.01,76937.16,2.0,0.98238,0.0001,0.3543]
[1779087681901,55.01,76935.56,2.0,0.98223,0.0001,0.35696]
[1779087684354,55.01,76936.06,2.0,0.98228,0.0001,0.35613]
[1779087686368,55.01,76935.57,2.0,0.98223,0.0001,0.35695]
[1779087688907,55.01,76934.95,2.0,0.98217,0.0001,0.35798]
[1779087690565,55.01,76935.02,2.0,0.98217,0.0001,0.35787]
[1779087692410,55.01,76935.14,2.0,0.98296,0.0001,0.34141]
[1779087694561,55.01,76935.37,2.0,0.98298,9e-05,0.34104]
[1779087694811,55.01,76935.37,2.0,0.98298,9e-05,0.34104]
[1779087695052,55.01,76935.37,2.0,0.98298,9e-05,0.34104]
[1779087694835,55.01,76935.9,2.0,0.98303,9e-05,0.34018]
[1779087696145,55.01,76935.93,2.0,0.98303,9e-05,0.34013]
[1779087696310,55.01,76935.93,2.0,0.98303,9e-05,0.34013]
[1779087696439,55.01,76935.69,2.0,0.98301,9e-05,0.34052]
[1779087698561,55.01,76935.78,2.0,0.98302,9e-05,0.34038]
[1779087699885,55.01,76935.68,2.0,0.98301,9e-05,0.34054]
[1779087700064,55.01,76935.68,2.0,0.98301,9e-05,0.34054]
[1779087699914,55.01,76936.53,2.0,0.98309,9e-05,0.33916]
[1779087701274,55.01,76936.86,2.0,0.98312,9e-05,0.33863]
[1779087701308,55.01,76936.86,2.0,0.98312,9e-05,0.33863]
[1779087701474,55.01,76937.49,2.0,0.98318,9e-05,0.33762]
[1779087702769,55.01,76937.49,2.0,0.98318,9e-05,0.33762]
[1779087703730,55.01,76937.5,2.0,0.98318,9e-05,0.3376]
[1779087703808,55.01,76937.5,2.0,0.98318,9e-05,0.3376]
[1779087704674,55.01,76937.37,2.0,0.98317,9e-05,0.33781]
[1779087704843,55.01,76937.37,2.0,0.98317,9e-05,0.33781]
[1779087705065,55.01,76937.37,2.0,0.98317,9e-05,0.33781]
[1779087704888,55.01,76939.49,2.0,0.98337,9e-05,0.33441]
[1779087705357,55.01,76939.49,2.0,0.98337,9e-05,0.33441]
[1779087705560,55.01,76939.49,2.0,0.98337,9e-05,0.33441]
[1779087705689,55.01,76942.18,2.0,0.98362,9e-05,0.33014]
[1779087706601,55.01,76942.18,2.0,0.98362,9e-05,0.33014]
[1779087706814,55.01,76942.18,2.0,0.98362,9e-05,0.33014]
[1779087706886,55.01,76943.81,2.0,0.98377,9e-05,0.32757]
[1779087707565,55.01,76943.81,2.0,0.98377,9e-05,0.32757]
[1779087707812,55.01,76943.81,2.0,0.98377,9e-05,0.32757]
[1779087707901,55.01,76943.23,2.0,0.98371,9e-05,0.32848]
[1779087708525,55.01,76943.72,2.0,0.98376,9e-05,0.32771]
[1779087709467,55.01,76943.72,2.0,0.98376,9e-05,0.32771]
[1779087709532,55.01,76942.11,2.0,0.98361,9e-05,0.33025]
[1779087710561,55.01,76942.11,2.0,0.98361,9e-05,0.33025]
[1779087710732,55.01,76942.11,2.0,0.98361,9e-05,0.33025]
[1779087710809,55.01,76942.11,2.0,0.98361,9e-05,0.33025]
[1779087710910,55.01,76940.65,2.0,0.98348,9e-05,0.33256]
[1779087712015,55.01,76940.65,2.0,0.98348,9e-05,0.33256]
[1779087712059,55.01,76940.65,2.0,0.98348,9e-05,0.33256]
[1779087712061,55.01,76940.65,2.0,0.98348,9e-05,0.33256]
[1779087712061,55.01,76940.19,2.0,0.98343,9e-05,0.33329]
[1779087712308,55.01,76940.19,2.0,0.98343,9e-05,0.33329]
[1779087712553,55.01,76940.0,2.0,0.98342,9e-05,0.3336]
[1779087713259,55.01,76940.0,2.0,0.98342,9e-05,0.3336]
[1779087713560,55.01,76939.33,2.0,0.98335,9e-05,0.33467]
[1779087714514,55.01,76939.33,2.0,0.98335,9e-05,0.33467]
[1779087714563,55.01,76939.33,2.0,0.98335,9e-05,0.33467]
[1779087715804,55.01,76939.07,2.0,0.98333,9e-05,0.33508]
[1779087716059,55.01,76939.07,2.0,0.98333,9e-05,0.33508]
[1779087715905,55.01,76938.34,2.0,0.98326,9e-05,0.33625]
[1779087717049,55.01,76938.34,2.0,0.98326,9e-05,0.33625]
[1779087717919,55.01,76938.03,2.0,0.98323,9e-05,0.33675]
[1779087717924,55.01,76938.03,2.0,0.98323,9e-05,0.33675]
[1779087717973,55.01,76938.03,2.0,0.98323,9e-05,0.33675]
[1779087718057,55.01,76938.03,2.0,0.98323,9e-05,0.33675]
[1779087717998,55.01,76938.07,2.0,0.98324,9e-05,0.33668]
[1779087718299,55.01,76938.07,2.0,0.98324,9e-05,0.33668]
[1779087718595,55.01,76937.13,2.0,0.98315,9e-05,0.3382]
[1779087719602,55.01,76933.57,2.0,0.98281,0.0001,0.34397]
[1779087720609,55.01,76932.62,2.0,0.98272,0.0001,0.34552]
[1779087721259,55.01,76932.62,2.0,0.98272,0.0001,0.34552]
[1779087721310,55.01,76932.62,2.0,0.98272,0.0001,0.34552]
[1779087721616,55.01,76931.94,2.0,0.98265,0.0001,0.34664]
[1779087722100,55.01,76931.94,2.0,0.98265,0.0001,0.34664]
[1779087722309,55.01,76931.94,2.0,0.98265,0.0001,0.34664]
[1779087722623,55.01,76931.35,2.0,0.9826,0.0001,0.34761]
[1779087723365,55.01,76931.35,2.0,0.9826,0.0001,0.34761]
[1779087723630,55.01,76934.16,2.0,0.98287,0.0001,0.34301]
[1779087724460,55.01,76934.16,2.0,0.98287,0.0001,0.34301]
[1779087724563,55.01,76934.16,2.0,0.98287,0.0001,0.34301]
[1779087724637,55.01,76938.11,2.0,0.98324,9e-05,0.33662]
[1779087725882,55.01,76938.11,2.0,0.98324,9e-05,0.33662]
[1779087726059,55.01,76938.11,2.0,0.98324,9e-05,0.33662]
[1779087725983,55.01,76939.67,2.0,0.98339,9e-05,0.33412]
[1779087726651,55.01,76940.53,2.0,0.98347,9e-05,0.33275]
[1779087727156,55.01,76940.53,2.0,0.98347,9e-05,0.33275]
[1779087727310,55.01,76940.53,2.0,0.98347,9e-05,0.33275]
[1779087727658,55.01,76939.16,2.0,0.98334,9e-05,0.33494]
[1779087728260,55.01,76939.16,2.0,0.98334,9e-05,0.33494]
[1779087728561,55.01,76939.16,2.0,0.98334,9e-05,0.33494]
[1779087728665,55.01,76939.69,2.0,0.98339,9e-05,0.33409]
[1779087729383,55.01,76939.69,2.0,0.98339,9e-05,0.33409]
[1779087729560,55.01,76939.69,2.0,0.98339,9e-05,0.33409]
[1779087733411,55.01,76939.45,2.0,0.98337,9e-05,0.33447]
[1779087733560,55.01,76939.45,2.0,0.98337,9e-05,0.33447]
[1779087734380,55.01,76939.85,2.0,0.9834,9e-05,0.33384]
[1779087734566,55.01,76939.85,2.0,0.9834,9e-05,0.33384]
[1779087735327,55.01,76939.8,2.0,0.9834,9e-05,0.33392]
[1779087736290,55.01,76940.32,2.0,0.98345,9e-05,0.33309]
[1779087736310,55.01,76940.32,2.0,0.98345,9e-05,0.33309]
[1779087736885,55.01,76940.32,2.0,0.98345,9e-05,0.33309]
[1779087737058,55.01,76940.32,2.0,0.98345,9e-05,0.33309]
[1779087736910,55.01,76942.6,2.0,0.98366,9e-05,0.32947]
[1779087737280,55.01,76942.6,2.0,0.98366,9e-05,0.32947]
[1779087737311,55.01,76942.6,2.0,0.98366,9e-05,0.32947]
[1779087737728,55.01,76943.52,2.0,0.98374,9e-05,0.32802]
[1779087739175,55.01,76943.26,2.0,0.98372,9e-05,0.32843]
[1779087739190,55.01,76943.26,2.0,0.98372,9e-05,0.32843]
[1779087739310,55.01,76943.26,2.0,0.98372,9e-05,0.32843]
[1779087739742,55.01,76942.0,2.0,0.9836,9e-05,0.33042]
[1779087741118,55.01,76942.5,2.0,0.98365,9e-05,0.32963]
[1779087741309,55.01,76942.5,2.0,0.98365,9e-05,0.32963]
[1779087741825,55.01,76942.5,2.0,0.98365,9e-05,0.32963]
[1779087742059,55.01,76942.5,2.0,0.98365,9e-05,0.32963]
[1779087741914,55.01,76942.51,2.0,0.98365,9e-05,0.32962]
[1779087743030,55.01,76942.51,2.0,0.98365,9e-05,0.32962]
[1779087743997,55.01,76942.8,2.0,0.98367,9e-05,0.32916]
[1779087744058,55.01,76942.8,2.0,0.98367,9e-05,0.32916]
[1779087744954,55.01,76943.19,2.0,0.98371,9e-05,0.32854]
[1779087745057,55.01,76943.19,2.0,0.98371,9e-05,0.32854]
[1779087746872,55.01,76943.07,2.0,0.9837,9e-05,0.32873]
[1779087747843,55.01,76943.13,2.0,0.9837,9e-05,0.32864]
[1779087748058,55.01,76943.13,2.0,0.9837,9e-05,0.32864]
[1779087749745,55.01,76942.56,2.0,0.98365,9e-05,0.32954]
[1779087749810,55.01,76942.56,2.0,0.98365,9e-05,0.32954]
[1779087751826,55.01,76942.46,2.0,0.98439,9e-05,0.31406]
[1779087752477,55.01,76942.46,2.0,0.98439,9e-05,0.31406]
[1779087752562,55.01,76942.46,2.0,0.98439,9e-05,0.31406]
[1779087752834,55.01,76943.36,2.0,0.98447,9e-05,0.31268]
[1779087753973,55.01,76943.36,2.0,0.98447,9e-05,0.31268]
[1779087754059,55.01,76943.36,2.0,0.98447,9e-05,0.31268]
[1779087754847,55.01,76946.87,2.0,0.98478,9e-05,0.30736]
[1779087759882,55.01,76946.73,2.0,0.98476,9e-05,0.30757]
[1779087761325,55.01,76946.37,2.0,0.98473,9e-05,0.30812]
[1779087761559,55.01,76946.37,2.0,0.98473,9e-05,0.30812]
[1779087763129,55.01,76946.19,2.0,0.98472,9e-05,0.30839]
[1779087763188,55.01,76946.13,2.0,0.98471,9e-05,0.30848]
[1779087763910,55.01,76945.92,2.0,0.98469,9e-05,0.30879]
[1779087768033,55.01,76947.01,2.0,0.98479,9e-05,0.30715]
[1779087768564,55.01,76947.01,2.0,0.98479,9e-05,0.30715]
[1779087768950,55.01,76947.74,2.0,0.98485,9e-05,0.30606]
[1779087770964,55.01,76950.06,2.0,0.98505,9e-05,0.30259]
[1779087772978,55.01,76952.22,2.0,0.98523,8e-05,0.29939]
[1779087773678,55.01,76952.22,2.0,0.98523,8e-05,0.29939]
[1779087773810,55.01,76952.22,2.0,0.98523,8e-05,0.29939]
[1779087773985,55.01,76952.25,2.0,0.98524,8e-05,0.29935]
[1779087776809,55.01,76952.22,2.0,0.98523,8e-05,0.29939]
[1779087777058,55.01,76952.22,2.0,0.98523,8e-05,0.29939]
[1779087781037,55.01,76949.97,2.0,0.98504,9e-05,0.30272]
[1779087782044,55.01,76947.85,2.0,0.98486,9e-05,0.30589]
[1779087782568,55.01,76947.85,2.0,0.98486,9e-05,0.30589]
[1779087783051,55.01,76945.33,2.0,0.98464,9e-05,0.30969]
[1779087784058,55.01,76942.11,2.0,0.98436,9e-05,0.31459]
[1779087784649,55.01,76942.11,2.0,0.98436,9e-05,0.31459]
[1779087784808,55.01,76942.11,2.0,0.98436,9e-05,0.31459]
[1779087785065,55.01,76942.19,2.0,0.98436,9e-05,0.31447]
[1779087786417,55.01,76942.74,2.0,0.98441,9e-05,0.31363]
[1779087786564,55.01,76942.74,2.0,0.98441,9e-05,0.31363]
[1779087790100,55.01,76943.88,2.0,0.98451,9e-05,0.31189]
[1779087791107,55.01,76945.15,2.0,0.98462,9e-05,0.30996]
[1779087792114,55.01,76945.81,2.0,0.98468,9e-05,0.30896]
[1779087792561,55.01,76945.81,2.0,0.98468,9e-05,0.30896]
[1779087793121,55.01,76948.11,2.0,0.98488,9e-05,0.3055]
[1779087793462,55.01,76948.11,2.0,0.98488,9e-05,0.3055]
[1779087793562,55.01,76948.11,2.0,0.98488,9e-05,0.3055]
[1779087794128,55.01,76948.1,2.0,0.98488,9e-05,0.30552]
[1779087797062,55.01,76948.38,2.0,0.98491,9e-05,0.3051]
[1779087797149,55.01,76949.23,2.0,0.98498,9e-05,0.30383]
[1779087797308,55.01,76949.23,2.0,0.98498,9e-05,0.30383]
[1779087802783,55.01,76949.57,2.0,0.98501,9e-05,0.30332]
[1779087802809,55.01,76949.57,2.0,0.98501,9e-05,0.30332]
[1779087802834,55.01,76949.3,2.0,0.98499,9e-05,0.30372]
[1779087803192,55.01,76950.5,2.0,0.98509,9e-05,0.30194]
[1779087806561,55.01,76950.66,2.0,0.9851,9e-05,0.3017]
[1779087811249,55.01,76951.15,2.0,0.98585,8e-05,0.28603]
[1779087812928,55.01,76951.15,2.0,0.98585,8e-05,0.28603]
[1779087813560,55.01,76951.2,2.0,0.98586,8e-05,0.28596]
[1779087813660,55.01,76950.33,2.0,0.98578,8e-05,0.2872]
[1779087814732,55.01,76950.33,2.0,0.98578,8e-05,0.2872]
[1779087814814,55.01,76950.33,2.0,0.98578,8e-05,0.2872]
[1779087814910,55.01,76950.86,2.0,0.98583,8e-05,0.28644]
[1779087819946,55.01,76951.25,2.0,0.98586,8e-05,0.28589]
[1779087820560,55.01,76951.36,2.0,0.98587,8e-05,0.28573]
[1779087827112,55.01,76952.06,2.0,0.98593,8e-05,0.28473]
[1779087827310,55.01,76951.98,2.0,0.98592,8e-05,0.28484]
[1779087828844,55.01,76952.25,2.0,0.98594,8e-05,0.28446]
[1779087829059,55.01,76952.25,2.0,0.98594,8e-05,0.28446]
[1779087829139,55.01,76951.98,2.0,0.98592,8e-05,0.28484]
[1779087829374,55.01,76952.84,2.0,0.98599,8e-05,0.28362]
[1779087831388,55.01,76950.64,2.0,0.98581,8e-05,0.28676]
[1779087836563,55.01,76950.27,2.0,0.98578,8e-05,0.28729]
[1779087836579,55.01,76949.45,2.0,0.98571,8e-05,0.28847]
[1779087837430,55.01,76947.11,2.0,0.98552,8e-05,0.29186]
[1779087842465,55.01,76946.84,2.0,0.98549,8e-05,0.29225]
[1779087844314,55.01,76946.27,2.0,0.98545,8e-05,0.29308]
[1779087844344,55.01,76946.27,2.0,0.98545,8e-05,0.29308]
[1779087844484,55.01,76945.57,2.0,0.98539,8e-05,0.29411]
[1779087845491,55.01,76930.93,2.0,0.9841,9e-05,0.31616]
[1779087846498,55.01,76925.27,2.0,0.98358,9e-05,0.32503]
[1779087848512,55.01,76924.13,2.0,0.98347,9e-05,0.32684]
[1779087850187,55.01,76924.13,2.0,0.98347,9e-05,0.32684]
[1779087850216,55.01,76924.95,2.0,0.98355,9e-05,0.32554]
[1779087850313,55.01,76924.95,2.0,0.98355,9e-05,0.32554]
[1779087850563,55.01,76924.95,2.0,0.98355,9e-05,0.32554]
[1779087852540,55.01,76921.54,2.0,0.98322,0.0001,0.33098]
[1779087853547,55.01,76919.77,2.0,0.98305,0.0001,0.33383]
[1779087854554,55.01,76918.79,2.0,0.98296,0.0001,0.33542]
[1779087855561,55.01,76919.56,2.0,0.98303,0.0001,0.33417]
[1779087856229,55.01,76919.56,2.0,0.98303,0.0001,0.33417]
[1779087856568,55.01,76921.01,2.0,0.98317,0.0001,0.33183]
[1779087857458,55.01,76921.01,2.0,0.98317,0.0001,0.33183]
[1779087857562,55.01,76921.01,2.0,0.98317,0.0001,0.33183]
[1779087857575,55.01,76920.9,2.0,0.98316,0.0001,0.33201]
[1779087858582,55.01,76919.71,2.0,0.98305,0.0001,0.33393]
[1779087860596,55.01,76920.38,2.0,0.98311,0.0001,0.33285]
[1779087865631,55.01,76919.69,2.0,0.98305,0.0001,0.33396]
[1779087867645,55.01,76920.55,2.0,0.98313,0.0001,0.33257]
[1779087870666,55.01,76921.19,2.0,0.98319,0.0001,0.33154]
[1779087872062,55.01,76921.14,2.0,0.98397,9e-05,0.31547]
[1779087874695,55.01,76922.04,2.0,0.98405,9e-05,0.31407]
[1779087875701,55.01,76923.16,2.0,0.98416,9e-05,0.31234]
[1779087878722,55.01,76929.67,2.0,0.98474,9e-05,0.3024]
[1779087879729,55.01,76934.5,2.0,0.98517,9e-05,0.29519]
[1779087880736,55.01,76937.3,2.0,0.98541,9e-05,0.29107]
[1779087884709,55.01,76937.29,2.0,0.98541,9e-05,0.29108]
[1779087884808,55.01,76937.29,2.0,0.98541,9e-05,0.29108]
[1779087884909,55.01,76935.94,2.0,0.98529,9e-05,0.29306]
[1779087885771,55.01,76937.35,2.0,0.98541,9e-05,0.291]
[1779087886778,55.01,76936.4,2.0,0.98533,9e-05,0.29239]
[1779087887786,55.01,76934.33,2.0,0.98515,9e-05,0.29544]
[1779087888792,55.01,76933.35,2.0,0.98507,9e-05,0.29689]
[1779087890093,55.01,76933.35,2.0,0.98507,9e-05,0.29689]
[1779087890097,55.01,76931.91,2.0,0.98494,9e-05,0.29904]
[1779087890312,55.01,76931.91,2.0,0.98494,9e-05,0.29904]
[1779087890560,55.01,76931.91,2.0,0.98494,9e-05,0.29904]
[1779087891813,55.01,76930.08,2.0,0.98478,9e-05,0.30178]
[1779087892820,55.01,76928.77,2.0,0.98466,9e-05,0.30376]
[1779087894834,55.01,76931.06,2.0,0.98487,9e-05,0.30031]
[1779087896848,55.01,76928.72,2.0,0.98466,9e-05,0.30383]
[1779087899272,55.01,76928.51,2.0,0.98464,9e-05,0.30415]
[1779087900437,55.01,76928.03,2.0,0.9846,9e-05,0.30488]
[1779087900563,55.01,76928.03,2.0,0.9846,9e-05,0.30488]
[1779087900877,55.01,76928.36,2.0,0.98463,9e-05,0.30438]
[1779087905912,55.01,76928.11,2.0,0.9846,9e-05,0.30476]
[1779087908933,55.01,76928.85,2.0,0.98467,9e-05,0.30364]
[1779087911954,55.01,76927.98,2.0,0.98459,9e-05,0.30495]
[1779087914975,55.01,76928.6,2.0,0.98465,9e-05,0.30401]
[1779087916989,55.01,76931.24,2.0,0.98488,9e-05,0.30004]
[1779087920012,55.01,76933.83,2.0,0.98511,9e-05,0.29618]
[1779087925046,55.01,76931.71,2.0,0.98492,9e-05,0.29934]
[1779087930081,55.01,76931.85,2.0,0.98494,9e-05,0.29913]
[1779087931088,55.01,76932.19,2.0,0.98571,8e-05,0.28331]
[1779087932095,55.01,76931.2,2.0,0.98562,9e-05,0.28474]
[1779087933102,55.01,76932.14,2.0,0.9857,8e-05,0.28338]
[1779087938138,55.01,76931.88,2.0,0.98568,8e-05,0.28376]
[1779087943173,55.01,76932.41,2.0,0.98572,8e-05,0.28299]
[1779087944180,55.01,76928.91,2.0,0.98543,9e-05,0.28807]
[1779087945187,55.01,76923.54,2.0,0.98496,9e-05,0.296]
[1779087947201,55.01,76923.83,2.0,0.98498,9e-05,0.29557]
[1779087949215,55.01,76925.0,2.0,0.98509,9e-05,0.29383]
[1779087950222,55.01,76923.83,2.0,0.98498,9e-05,0.29557]
[1779087952236,55.01,76922.94,2.0,0.9849,9e-05,0.2969]
[1779087953243,55.01,76916.65,2.0,0.98434,9e-05,0.30643]
[1779087954250,55.01,76915.79,2.0,0.98426,9e-05,0.30775]
[1779087956264,55.01,76916.39,2.0,0.98431,9e-05,0.30683]
[1779087959285,55.01,76914.69,2.0,0.98416,9e-05,0.30945]
[1779087960292,55.01,76913.94,2.0,0.98409,9e-05,0.31061]
[1779087961299,55.01,76915.5,2.0,0.98423,9e-05,0.3082]
[1779087962306,55.01,76918.65,2.0,0.98452,9e-05,0.30337]
[1779087967341,55.01,76919.01,2.0,0.98455,9e-05,0.30283]
[1779087972376,55.01,76919.26,2.0,0.98457,9e-05,0.30245]
[1779087977411,55.01,76918.94,2.0,0.98455,9e-05,0.30293]
[1779087982448,55.01,76919.01,2.0,0.98455,9e-05,0.30283]
[1779087988491,55.01,76918.64,2.0,0.98452,9e-05,0.30339]
[1779087991512,55.01,76919.06,2.0,0.98532,9e-05,0.28707]
[1779087994533,55.01,76920.47,2.0,0.98545,9e-05,0.285]
[1779087995540,55.01,76924.89,2.0,0.98583,8e-05,0.27861]
[1779087996547,55.01,76928.21,2.0,0.98611,8e-05,0.27388]
[1779087998561,55.01,76929.12,2.0,0.98618,8e-05,0.2726]
[1779088003596,55.01,76928.98,2.0,0.98617,8e-05,0.27279]
[1779088004603,55.01,76925.5,2.0,0.98588,8e-05,0.27774]
[1779088005610,55.01,76921.66,2.0,0.98555,9e-05,0.28327]
[1779088006617,55.01,76915.47,2.0,0.98501,9e-05,0.29238]
[1779088007770,55.01,76914.42,2.0,0.98491,9e-05,0.29395]
[1779088008631,55.01,76920.02,2.0,0.98541,9e-05,0.28566]
[1779088010645,55.01,76920.92,2.0,0.98549,9e-05,0.28435]
[1779088011652,55.01,76923.15,2.0,0.98568,9e-05,0.28111]
[1779088012659,55.01,76924.06,2.0,0.98576,9e-05,0.2798]
[1779088013666,55.01,76925.01,2.0,0.98584,8e-05,0.27844]
[1779088014673,55.01,76926.0,2.0,0.98592,8e-05,0.27702]
[1779088015680,55.01,76928.39,2.0,0.98612,8e-05,0.27363]
[1779088023736,55.01,76927.98,2.0,0.98609,8e-05,0.27421]
[1779088024743,55.01,76924.24,2.0,0.98577,9e-05,0.27954]
[1779088025750,55.01,76924.9,2.0,0.98583,8e-05,0.27859]
[1779088030785,55.01,76925.06,2.0,0.98584,8e-05,0.27837]
[1779088035820,55.01,76924.99,2.0,0.98583,8e-05,0.27847]
[1779088036827,55.01,76925.67,2.0,0.98589,8e-05,0.27749]
[1779088041862,55.01,76925.62,2.0,0.98589,8e-05,0.27756]
[1779088042869,55.01,76924.65,2.0,0.98581,8e-05,0.27895]
[1779088045890,55.01,76923.43,2.0,0.9857,9e-05,0.28071]
[1779088046897,55.01,76916.17,2.0,0.98507,9e-05,0.29134]
[1779088047904,55.01,76915.19,2.0,0.98498,9e-05,0.29279]
[1779088048911,55.01,76910.46,2.0,0.98456,9e-05,0.29992]
[1779088049918,55.01,76911.29,2.0,0.98463,9e-05,0.29866]
[1779088051932,55.01,76910.99,2.0,0.98538,9e-05,0.28331]
[1779088054953,55.01,76910.15,2.0,0.98531,9e-05,0.28455]
[1779088055960,55.01,76909.03,2.0,0.98521,9e-05,0.2862]
[1779088056967,55.01,76907.8,2.0,0.9851,9e-05,0.28802]
[1779088062002,55.01,76907.38,2.0,0.98506,9e-05,0.28864]
[1779088065023,55.01,76906.75,2.0,0.98501,9e-05,0.28958]
[1779088071065,55.01,76909.72,2.0,0.98527,9e-05,0.28518]
[1779088074086,55.01,76908.22,2.0,0.98514,9e-05,0.28739]
[1779088075093,55.01,76906.75,2.0,0.98501,9e-05,0.28958]
[1779088076100,55.01,76905.94,2.0,0.98493,9e-05,0.29078]
[1779088081136,55.01,76906.98,2.0,0.98503,9e-05,0.28923]
[1779088082143,55.01,76908.04,2.0,0.98512,9e-05,0.28766]
[1779088082902,55.01,76908.04,2.0,0.98512,9e-05,0.28766]
[1779088083060,55.01,76908.04,2.0,0.98512,9e-05,0.28766]
[1779088083150,55.01,76908.12,2.0,0.98513,9e-05,0.28754]
[1779088089194,55.01,76907.94,2.0,0.98511,9e-05,0.28781]
[1779088094229,55.01,76907.92,2.0,0.98511,9e-05,0.28784]
[1779088098257,55.01,76910.81,2.0,0.98537,9e-05,0.28358]
[1779088100271,55.01,76912.29,2.0,0.9855,9e-05,0.28142]
[1779088101278,55.01,76914.49,2.0,0.98569,9e-05,0.27823]
[1779088105306,55.01,76912.31,2.0,0.9855,9e-05,0.28139]
[1779088109334,55.01,76911.33,2.0,0.98541,9e-05,0.28282]
[1779088111349,55.01,76911.64,2.0,0.98621,8e-05,0.26692]
[1779088116383,55.01,76911.5,2.0,0.9862,8e-05,0.26711]
[1779088126454,55.01,76913.64,2.0,0.98638,8e-05,0.26411]
[1779088127461,55.01,76915.27,2.0,0.98651,8e-05,0.26184]
[1779088130482,55.01,76917.09,2.0,0.98666,8e-05,0.25933]
[1779088135517,55.01,76917.03,2.0,0.98666,8e-05,0.25941]
[1779088140552,55.01,76916.47,2.0,0.98661,8e-05,0.26019]
[1779088141559,55.01,76915.21,2.0,0.98651,8e-05,0.26193]
[1779088144580,55.01,76911.23,2.0,0.98617,8e-05,0.26749]
[1779088145587,55.01,76910.51,2.0,0.98611,9e-05,0.26851]
[1779088147601,55.01,76909.92,2.0,0.98606,9e-05,0.26934]
[1779088150622,55.01,76909.18,2.0,0.986,9e-05,0.2704]
[1779088154650,55.01,76908.28,2.0,0.98592,9e-05,0.27168]
[1779088157671,55.01,76907.52,2.0,0.98586,9e-05,0.27276]
[1779088159685,55.01,76905.15,2.0,0.98565,9e-05,0.27617]
[1779088160692,55.01,76903.23,2.0,0.98548,9e-05,0.27896]
[1779088162706,55.01,76902.16,2.0,0.98539,9e-05,0.28053]
[1779088164720,55.01,76899.16,2.0,0.98512,9e-05,0.28494]
[1779088165727,55.01,76896.15,2.0,0.98484,9e-05,0.28943]
[1779088170762,55.01,76896.02,2.0,0.98483,9e-05,0.28963]
[1779088171769,55.01,76895.27,2.0,0.98557,9e-05,0.27476]
[1779088174790,55.01,76895.96,2.0,0.98563,9e-05,0.27376]
[1779088175797,55.01,76895.29,2.0,0.98557,9e-05,0.27473]
[1779088176804,55.01,76896.07,2.0,0.98564,9e-05,0.2736]
[1779088181839,55.01,76896.02,2.0,0.98563,9e-05,0.27367]
[1779088185867,55.01,76896.58,2.0,0.98568,9e-05,0.27286]
[1779088188888,55.01,76894.62,2.0,0.98551,9e-05,0.2757]
[1779088191909,55.01,76895.18,2.0,0.98556,9e-05,0.27489]
[1779088195937,55.01,76907.78,2.0,0.98664,8e-05,0.25707]
[1779088196945,55.01,76916.07,2.0,0.98732,8e-05,0.24585]
[1779088197952,55.01,76916.35,2.0,0.98734,8e-05,0.24548]
[1779088199966,55.01,76918.04,2.0,0.98747,8e-05,0.24324]
[1779088200973,55.01,76912.44,2.0,0.98702,8e-05,0.25071]
[1779088201980,55.01,76907.64,2.0,0.98663,8e-05,0.25726]
[1779088202994,55.01,76903.68,2.0,0.9863,8e-05,0.26276]
[1779088204001,55.01,76895.26,2.0,0.98557,9e-05,0.27477]
[1779088205008,55.01,76891.5,2.0,0.98523,9e-05,0.28027]
[1779088206017,55.01,76888.82,2.0,0.98498,9e-05,0.28425]
[1779088207022,55.01,76904.47,2.0,0.98636,8e-05,0.26166]
[1779088208029,55.01,76911.86,2.0,0.98698,8e-05,0.2515]
[1779088210043,55.01,76910.21,2.0,0.98684,8e-05,0.25374]
[1779088212057,55.01,76904.98,2.0,0.98641,8e-05,0.26094]
[1779088213064,55.01,76902.14,2.0,0.98617,9e-05,0.26492]
[1779088215078,55.01,76903.1,2.0,0.98625,9e-05,0.26357]
[1779088216085,55.01,76902.48,2.0,0.9862,9e-05,0.26445]
[1779088218099,55.01,76901.68,2.0,0.98613,9e-05,0.26557]
[1779088219106,55.01,76903.4,2.0,0.98627,9e-05,0.26315]
[1779088222127,55.01,76903.98,2.0,0.98632,8e-05,0.26234]
[1779088224141,55.01,76902.16,2.0,0.98617,9e-05,0.2649]
[1779088225148,55.01,76903.45,2.0,0.98628,9e-05,0.26308]
[1779088228179,55.01,76902.79,2.0,0.98622,9e-05,0.26401]
[1779088229180,55.01,76901.9,2.0,0.98615,9e-05,0.26526]
[1779088231196,55.01,76899.48,2.0,0.98671,8e-05,0.25326]
[1779088232203,55.01,76895.96,2.0,0.98642,9e-05,0.25813]
[1779088233210,55.01,76891.19,2.0,0.98601,9e-05,0.26484]
[1779088234217,55.01,76891.75,2.0,0.98606,9e-05,0.26404]
[1779088239254,55.01,76889.24,2.0,0.98584,9e-05,0.26762]
[1779088240194,55.01,76889.24,2.0,0.98584,9e-05,0.26762]
[1779088240261,55.01,76884.39,2.0,0.9854,9e-05,0.27465]
[1779088241561,55.01,76884.39,2.0,0.9854,9e-05,0.27465]
[1779088241268,55.01,76882.39,2.0,0.98522,9e-05,0.27758]
[1779088242275,55.01,76878.62,2.0,0.98487,9e-05,0.28319]
[1779088243257,55.01,76878.62,2.0,0.98487,9e-05,0.28319]
[1779088243314,55.01,76878.62,2.0,0.98487,9e-05,0.28319]
[1779088243362,55.01,76876.48,2.0,0.98467,9e-05,0.28641]
[1779088248317,55.01,76875.73,2.0,0.9846,9e-05,0.28755]
[1779088250053,55.01,76875.81,2.0,0.98461,9e-05,0.28743]
[1779088255366,55.01,76872.24,2.0,0.98426,0.0001,0.29288]
[1779088256373,55.01,76866.32,2.0,0.98368,0.0001,0.3021]
[1779088258152,55.01,76866.47,2.0,0.9837,0.0001,0.30187]
[1779088258313,55.01,76866.47,2.0,0.9837,0.0001,0.30187]
[1779088258387,55.01,76865.37,2.0,0.98359,0.0001,0.30361]
[1779088260401,55.01,76859.82,2.0,0.98302,0.0001,0.31249]
[1779088261408,55.01,76847.27,2.0,0.98169,0.00011,0.33333]
[1779088262415,55.01,76838.53,2.0,0.9807,0.00012,0.34847]
[1779088263085,55.01,76838.53,2.0,0.9807,0.00012,0.34847]
[1779088263422,55.01,76838.54,2.0,0.9807,0.00012,0.34845]
[1779088264429,55.01,76837.35,2.0,0.98057,0.00012,0.35055]
[1779088265436,55.01,76833.76,2.0,0.98015,0.00012,0.35695]
[1779088266443,55.01,76835.74,2.0,0.98038,0.00012,0.35341]
[1779088268457,55.01,76834.36,2.0,0.98022,0.00012,0.35587]
[1779088270471,55.01,76835.77,2.0,0.98038,0.00012,0.35336]
[1779088271478,55.01,76843.22,2.0,0.98124,0.00011,0.34028]
[1779088272485,55.01,76847.71,2.0,0.98174,0.00011,0.33258]
[1779088273492,55.01,76851.6,2.0,0.98216,0.00011,0.32602]
[1779088274499,55.01,76852.5,2.0,0.98225,0.00011,0.32452]
[1779088279534,55.01,76852.61,2.0,0.98227,0.00011,0.32434]
[1779088280753,55.01,76852.32,2.0,0.98224,0.00011,0.32482]
[1779088286583,55.01,76852.87,2.0,0.98229,0.00011,0.3239]
[1779088286821,55.01,76852.87,2.0,0.98229,0.00011,0.3239]
[1779088287071,55.01,76852.87,2.0,0.98229,0.00011,0.3239]
[1779088287590,55.01,76852.82,2.0,0.98229,0.00011,0.32399]
[1779088290611,55.01,76855.64,2.0,0.98259,0.00011,0.31932]
[1779088291618,55.01,76856.51,2.0,0.98359,0.0001,0.30037]
[1779088296653,55.01,76857.07,2.0,0.98365,0.0001,0.29949]
[1779088301688,55.01,76857.43,2.0,0.98369,0.0001,0.29892]
[1779088309744,55.01,76857.39,2.0,0.98368,0.0001,0.29898]
[1779088315795,55.01,76856.96,2.0,0.98364,0.0001,0.29966]
[1779088316802,55.01,76856.18,2.0,0.98356,0.0001,0.30089]
[1779088321837,55.01,76856.43,2.0,0.98359,0.0001,0.3005]
[1779088326879,55.01,76856.47,2.0,0.98359,0.0001,0.30043]
[1779088327886,55.01,76858.57,2.0,0.9838,0.0001,0.29712]
[1779088330908,55.01,76862.21,2.0,0.98416,0.0001,0.29145]
[1779088331915,55.01,76864.26,2.0,0.98436,0.0001,0.2883]
[1779088337957,55.01,76864.54,2.0,0.98439,0.0001,0.28787]
[1779088341985,55.01,76867.36,2.0,0.98466,0.0001,0.28358]
[1779088343999,55.01,76866.49,2.0,0.98458,0.0001,0.2849]
[1779088345006,55.01,76865.84,2.0,0.98452,0.0001,0.28588]
[1779088350041,55.01,76866.27,2.0,0.98456,0.0001,0.28523]
[1779088351048,55.01,76865.13,2.0,0.98531,9e-05,0.2703]
[1779088352088,55.01,76860.25,2.0,0.98485,0.0001,0.27754]
[1779088354081,55.01,76863.66,2.0,0.98518,9e-05,0.27246]
[1779088355088,55.01,76867.69,2.0,0.98555,9e-05,0.26656]
[1779088356095,55.01,76868.34,2.0,0.98561,9e-05,0.26561]
[1779088357102,55.01,76869.21,2.0,0.98569,9e-05,0.26436]
[1779088362138,55.01,76869.12,2.0,0.98568,9e-05,0.26449]
[1779088364152,55.01,76863.03,2.0,0.98512,9e-05,0.2734]
[1779088365159,55.01,76855.23,2.0,0.98437,0.0001,0.28515]
[1779088370196,55.01,76859.53,2.0,0.98479,0.0001,0.27862]
[1779088371203,55.01,76863.76,2.0,0.98519,9e-05,0.27232]
[1779088372216,55.01,76866.16,2.0,0.98541,9e-05,0.26879]
[1779088373223,55.01,76872.78,2.0,0.98601,9e-05,0.25924]
[1779088374230,55.01,76874.49,2.0,0.98616,9e-05,0.25682]
[1779088375237,55.01,76875.63,2.0,0.98626,9e-05,0.25522]
[1779088376244,55.01,76874.75,2.0,0.98619,9e-05,0.25646]
[1779088377251,55.01,76876.35,2.0,0.98633,9e-05,0.25421]
[1779088378258,55.01,76875.58,2.0,0.98626,9e-05,0.25529]
[1779088380272,55.01,76876.11,2.0,0.98631,9e-05,0.25454]
[1779088382286,55.01,76874.13,2.0,0.98613,9e-05,0.25733]
[1779088383293,55.01,76872.57,2.0,0.98599,9e-05,0.25954]
[1779088384300,55.01,76871.95,2.0,0.98594,9e-05,0.26042]
[1779088387321,55.01,76866.37,2.0,0.98543,9e-05,0.26848]
[1779088388328,55.01,76865.13,2.0,0.98531,9e-05,0.2703]
[1779088389335,55.01,76871.5,2.0,0.9859,9e-05,0.26107]
[1779088390342,55.01,76876.72,2.0,0.98636,9e-05,0.25369]
[1779088391349,55.01,76877.73,2.0,0.98645,9e-05,0.25228]
[1779088393363,55.01,76879.09,2.0,0.98656,9e-05,0.2504]
[1779088396384,55.01,76880.11,2.0,0.98665,9e-05,0.24899]
[1779088398398,55.01,76880.93,2.0,0.98672,9e-05,0.24786]
[1779088399405,55.01,76886.32,2.0,0.98717,8e-05,0.24056]
[1779088400412,55.01,76893.62,2.0,0.98777,8e-05,0.23094]
[1779088401419,55.01,76898.89,2.0,0.98818,8e-05,0.22419]
[1779088403433,55.01,76899.55,2.0,0.98823,8e-05,0.22336]
[1779088404440,55.01,76902.24,2.0,0.98843,8e-05,0.21999]
[1779088405447,55.01,76904.65,2.0,0.98862,7e-05,0.217]
[1779088406454,55.01,76905.21,2.0,0.98866,7e-05,0.21631]
[1779088407461,55.01,76905.94,2.0,0.98871,7e-05,0.21542]
[1779088411415,55.01,76905.64,2.0,0.98869,7e-05,0.21578]
[1779088411559,55.01,76905.64,2.0,0.98869,7e-05,0.21578]
[1779088411643,55.01,76904.73,2.0,0.98933,7e-05,0.20285]
[1779088412496,55.01,76903.83,2.0,0.98927,7e-05,0.20391]
[1779088417455,55.01,76903.82,2.0,0.98927,7e-05,0.20392]
[1779088417566,55.01,76903.82,2.0,0.98927,7e-05,0.20392]
[1779088417636,55.01,76902.83,2.0,0.9892,7e-05,0.20509]
[1779088422567,55.01,76904.85,2.0,0.98934,7e-05,0.2027]
[1779088423574,55.01,76905.83,2.0,0.98941,7e-05,0.20155]
[1779088428611,55.01,76905.79,2.0,0.98941,7e-05,0.2016]
[1779088429618,55.01,76906.64,2.0,0.98947,7e-05,0.20061]
[1779088434653,55.01,76906.64,2.0,0.98947,7e-05,0.20061]
[1779088436667,55.01,76903.53,2.0,0.98925,7e-05,0.20426]
[1779088438681,55.01,76902.83,2.0,0.9892,7e-05,0.20509]
[1779088443716,55.01,76902.48,2.0,0.98917,7e-05,0.20551]
[1779088444746,55.01,76902.48,2.0,0.98917,7e-05,0.20551]
[1779088444723,55.01,76896.43,2.0,0.98873,7e-05,0.21281]
[1779088445730,55.01,76889.56,2.0,0.9882,8e-05,0.22135]
[1779088446737,55.01,76890.1,2.0,0.98825,8e-05,0.22067]
[1779088450768,55.01,76885.67,2.0,0.9879,8e-05,0.22631]
[1779088451775,55.01,76883.32,2.0,0.98771,8e-05,0.22935]
[1779088452782,55.01,76881.81,2.0,0.98759,8e-05,0.23132]
[1779088454796,55.01,76888.98,2.0,0.98816,8e-05,0.22209]
[1779088455803,55.01,76895.86,2.0,0.98869,7e-05,0.21351]
[1779088456810,55.01,76899.93,2.0,0.98899,7e-05,0.20856]
[1779088457818,55.01,76900.57,2.0,0.98903,7e-05,0.20779]
[1779088462852,55.01,76901.16,2.0,0.98908,7e-05,0.20708]
[1779088463859,55.01,76902.08,2.0,0.98914,7e-05,0.20599]
[1779088466880,55.01,76902.99,2.0,0.98921,7e-05,0.2049]
[1779088473693,55.01,76903.13,2.0,0.98922,7e-05,0.20474]
[1779088473787,55.01,76910.15,2.0,0.99039,7e-05,0.18318]
[1779088473929,55.01,76917.65,2.0,0.99087,6e-05,0.17513]
[1779088474936,55.01,76916.72,2.0,0.99081,6e-05,0.17611]
[1779088475943,55.01,76916.16,2.0,0.99078,6e-05,0.1767]
[1779088476950,55.01,76917.16,2.0,0.99084,6e-05,0.17565]
[1779088478964,55.01,76918.36,2.0,0.99092,6e-05,0.17438]
[1779088483109,55.01,76918.21,2.0,0.99091,6e-05,0.17454]
[1779088483309,55.01,76918.21,2.0,0.99091,6e-05,0.17454]
[1779088483324,55.01,76918.59,2.0,0.99093,6e-05,0.17414]
[1779088486013,55.01,76919.36,2.0,0.99098,6e-05,0.17333]
[1779088490041,55.01,76916.61,2.0,0.99081,6e-05,0.17623]
[1779088491048,55.01,76912.38,2.0,0.99054,6e-05,0.18075]
[1779088492055,55.01,76907.39,2.0,0.99021,7e-05,0.18622]
[1779088493062,55.01,76906.2,2.0,0.99013,7e-05,0.18754]
[1779088495076,55.01,76908.02,2.0,0.99025,7e-05,0.18552]
[1779088496083,55.01,76911.97,2.0,0.99051,7e-05,0.1812]
[1779088498098,55.01,76910.26,2.0,0.9904,7e-05,0.18306]
[1779088499105,55.01,76908.3,2.0,0.99027,7e-05,0.18521]
[1779088502127,55.01,76907.7,2.0,0.99023,7e-05,0.18587]
[1779088504141,55.01,76904.45,2.0,0.99001,7e-05,0.1895]
[1779088505148,55.01,76903.16,2.0,0.98992,7e-05,0.19095]
[1779088506289,55.01,76903.16,2.0,0.98992,7e-05,0.19095]
[1779088506358,55.01,76899.37,2.0,0.98966,7e-05,0.19528]
[1779088507162,55.01,76894.68,2.0,0.98933,7e-05,0.20074]
[1779088508169,55.01,76892.78,2.0,0.98919,7e-05,0.20299]
[1779088513204,55.01,76892.46,2.0,0.98916,7e-05,0.20337]
[1779088514211,55.01,76891.71,2.0,0.98911,7e-05,0.20426]
[1779088517232,55.01,76893.18,2.0,0.98922,7e-05,0.20251]
[1779088518239,55.01,76902.01,2.0,0.98984,7e-05,0.19225]
[1779088519246,55.01,76911.86,2.0,0.9905,7e-05,0.18132]
[1779088520583,55.01,76911.86,2.0,0.9905,7e-05,0.18132]
[1779088520684,55.01,76906.49,2.0,0.99015,7e-05,0.18721]
[1779088521261,55.01,76905.85,2.0,0.9901,7e-05,0.18793]
[1779088522268,55.01,76906.71,2.0,0.99016,7e-05,0.18697]
[1779088524282,55.01,76907.41,2.0,0.99021,7e-05,0.18619]
[1779088526296,55.01,76906.24,2.0,0.99013,7e-05,0.18749]
[1779088528311,55.01,76905.56,2.0,0.99008,7e-05,0.18825]
[1779088530055,55.01,76905.21,2.0,0.99006,7e-05,0.18864]
[1779088530065,55.01,76905.21,2.0,0.99006,7e-05,0.18864]
[1779088530328,55.01,76904.36,2.0,0.99,7e-05,0.1896]
[1779088531335,55.01,76904.33,2.0,0.99068,6e-05,0.17635]
[1779088532044,55.01,76904.33,2.0,0.99068,6e-05,0.17635]
[1779088532342,55.01,76901.64,2.0,0.9905,7e-05,0.17925]
[1779088533349,55.01,76899.46,2.0,0.99036,7e-05,0.18162]
[1779088535363,55.01,76898.91,2.0,0.99032,7e-05,0.18223]
[1779088537377,55.01,76898.38,2.0,0.99029,7e-05,0.18281]
[1779088539391,55.01,76894.54,2.0,0.99003,7e-05,0.18708]
[1779088540398,55.01,76892.28,2.0,0.98987,7e-05,0.18963]
[1779088541405,55.01,76895.72,2.0,0.99011,7e-05,0.18576]
[1779088542412,55.01,76896.98,2.0,0.99019,7e-05,0.18436]
[1779088545437,55.01,76892.3,2.0,0.98987,7e-05,0.18961]
[1779088546444,55.01,76888.04,2.0,0.98957,7e-05,0.19449]
[1779088547451,55.01,76886.91,2.0,0.98949,7e-05,0.19581]
[1779088548460,55.01,76883.36,2.0,0.98923,7e-05,0.19998]
[1779088549467,55.01,76880.45,2.0,0.98902,7e-05,0.20345]
[1779088550824,55.01,76878.07,2.0,0.98884,8e-05,0.20633]
[1779088551487,55.01,76875.73,2.0,0.98866,8e-05,0.20919]
[1779088556522,55.01,76876.38,2.0,0.98871,8e-05,0.20839]
[1779088557529,55.01,76875.83,2.0,0.98867,8e-05,0.20906]
[1779088559543,55.01,76875.14,2.0,0.98861,8e-05,0.20991]
[1779088560551,55.01,76870.7,2.0,0.98827,8e-05,0.21544]
[1779088561558,55.01,76860.74,2.0,0.98745,8e-05,0.22828]
[1779088562614,55.01,76856.42,2.0,0.98709,9e-05,0.23403]
[1779088563560,55.01,76856.42,2.0,0.98709,9e-05,0.23403]
[1779088566595,55.01,76855.0,2.0,0.98696,9e-05,0.23595]
[1779088567602,55.01,76846.92,2.0,0.98625,9e-05,0.2471]
[1779088568609,55.01,76841.91,2.0,0.98579,9e-05,0.25422]
[1779088569616,55.01,76840.38,2.0,0.98564,9e-05,0.25642]
[1779088570623,55.01,76839.41,2.0,0.98555,9e-05,0.25783]
[1779088572852,55.01,76839.7,2.0,0.98558,9e-05,0.25741]
[1779088572901,55.01,76840.22,2.0,0.98563,9e-05,0.25665]
[1779088573062,55.01,76840.22,2.0,0.98563,9e-05,0.25665]
[1779088573651,55.01,76842.02,2.0,0.9858,9e-05,0.25406]
[1779088575665,55.01,76843.02,2.0,0.98589,9e-05,0.25262]
[1779088576672,55.01,76844.89,2.0,0.98606,9e-05,0.24996]
[1779088577679,55.01,76847.81,2.0,0.98633,9e-05,0.24585]
[1779088578686,55.01,76848.43,2.0,0.98638,9e-05,0.24498]
[1779088579693,55.01,76853.67,2.0,0.98685,9e-05,0.23776]
[1779088580700,55.01,76856.21,2.0,0.98707,9e-05,0.23432]
[1779088581707,55.01,76859.9,2.0,0.98738,8e-05,0.22939]
[1779088583721,55.01,76861.48,2.0,0.98752,8e-05,0.22731]
[1779088584728,55.01,76864.21,2.0,0.98774,8e-05,0.22374]
[1779088585735,55.01,76865.21,2.0,0.98782,8e-05,0.22245]
[1779088589763,55.01,76867.97,2.0,0.98805,8e-05,0.2189]
[1779088591777,55.01,76868.07,2.0,0.98884,8e-05,0.20384]
[1779088592784,55.01,76868.86,2.0,0.9889,8e-05,0.20289]
[1779088593264,55.01,76868.86,2.0,0.9889,8e-05,0.20289]
[1779088593791,55.01,76870.46,2.0,0.98903,8e-05,0.20096]
[1779088594798,55.01,76871.5,2.0,0.9891,8e-05,0.19971]
[1779088597111,55.01,76871.26,2.0,0.98909,8e-05,0.2]
[1779088597312,55.01,76871.26,2.0,0.98909,8e-05,0.2]
[1779088597819,55.01,76868.43,2.0,0.98887,8e-05,0.20341]
[1779088598826,55.01,76866.93,2.0,0.98876,8e-05,0.20523]
[1779088602854,55.01,76866.3,2.0,0.98871,8e-05,0.206]
[1779088606882,55.01,76867.55,2.0,0.9888,8e-05,0.20448]
[1779088609903,55.01,76866.2,2.0,0.9887,8e-05,0.20613]
[1779088611917,55.01,76864.75,2.0,0.98859,8e-05,0.20791]
[1779088615945,55.01,76864.02,2.0,0.98853,8e-05,0.20881]
[1779088617959,55.01,76862.99,2.0,0.98845,8e-05,0.21009]
[1779088618966,55.01,76862.15,2.0,0.98838,8e-05,0.21114]
[1779088619973,55.01,76862.84,2.0,0.98844,8e-05,0.21028]
[1779088621928,55.01,76862.64,2.0,0.98842,8e-05,0.21053]
[1779088622994,55.01,76863.41,2.0,0.98848,8e-05,0.20957]
[1779088624001,55.01,76862.74,2.0,0.98843,8e-05,0.2104]
[1779088625008,55.01,76860.96,2.0,0.98829,8e-05,0.21263]
[1779088627022,55.01,76861.82,2.0,0.98836,8e-05,0.21155]
[1779088632057,55.01,76862.45,2.0,0.98841,8e-05,0.21077]
[1779088637092,55.01,76861.88,2.0,0.98836,8e-05,0.21148]
[1779088638100,55.01,76863.13,2.0,0.98846,8e-05,0.20992]
[1779088639107,55.01,76866.92,2.0,0.98875,8e-05,0.20524]
[1779088640114,55.01,76869.65,2.0,0.98896,8e-05,0.20193]
[1779088642931,55.01,76869.75,2.0,0.98897,8e-05,0.20181]
[1779088645149,55.01,76870.8,2.0,0.98905,8e-05,0.20055]
[1779088646094,55.01,76870.8,2.0,0.98905,8e-05,0.20055]
[1779088646312,55.01,76870.8,2.0,0.98905,8e-05,0.20055]
[1779088646413,55.01,76869.94,2.0,0.98899,8e-05,0.20158]
[1779088651192,55.01,76870.8,2.0,0.98981,7e-05,0.18621]
[1779088654213,55.01,76871.56,2.0,0.98986,7e-05,0.18535]
[1779088659248,55.01,76870.93,2.0,0.98982,7e-05,0.18606]
[1779088664283,55.01,76870.53,2.0,0.98979,7e-05,0.18652]
[1779088671332,55.01,76865.78,2.0,0.98944,7e-05,0.19201]
[1779088672339,55.01,76863.2,2.0,0.98925,8e-05,0.19504]
[1779088677374,55.01,76862.62,2.0,0.98921,8e-05,0.19573]
[1779088678458,55.01,76862.62,2.0,0.98921,8e-05,0.19573]
[1779088678559,55.01,76862.07,2.0,0.98916,8e-05,0.19638]
[1779088683417,55.01,76861.24,2.0,0.9891,8e-05,0.19737]
[1779088684465,55.01,76861.85,2.0,0.98915,8e-05,0.19664]
[1779088687485,55.01,76862.64,2.0,0.98921,8e-05,0.1957]
[1779088688492,55.01,76863.17,2.0,0.98925,8e-05,0.19508]
[1779088690506,55.01,76862.32,2.0,0.98918,8e-05,0.19608]
[1779088694534,55.01,76861.44,2.0,0.98912,8e-05,0.19713]
[1779088697555,55.01,76862.38,2.0,0.98919,8e-05,0.19601]
[1779088698562,55.01,76856.1,2.0,0.98871,8e-05,0.20359]
[1779088699569,55.01,76852.17,2.0,0.98839,8e-05,0.20846]
[1779088700576,55.01,76850.77,2.0,0.98828,8e-05,0.21021]
[1779088703597,55.01,76851.27,2.0,0.98832,8e-05,0.20958]
[1779088708633,55.01,76847.91,2.0,0.98805,8e-05,0.21383]
[1779088709641,55.01,76842.26,2.0,0.98757,9e-05,0.22114]
[1779088710647,55.01,76838.47,2.0,0.98725,9e-05,0.22615]
[1779088711654,55.01,76835.92,2.0,0.9879,8e-05,0.21354]
[1779088712661,55.01,76833.47,2.0,0.98769,9e-05,0.21671]
[1779088715682,55.01,76830.87,2.0,0.98746,9e-05,0.22011]
[1779088716689,55.01,76827.37,2.0,0.98716,9e-05,0.22477]
[1779088717696,55.01,76823.25,2.0,0.98679,9e-05,0.23034]
[1779088722731,55.01,76823.5,2.0,0.98681,9e-05,0.23]
[1779088727766,55.01,76823.75,2.0,0.98683,9e-05,0.22966]
[1779088732801,55.01,76824.0,2.0,0.98686,9e-05,0.22932]
[1779088737567,55.01,76824.16,2.0,0.98687,9e-05,0.2291]
[1779088739176,55.01,76824.19,2.0,0.98687,9e-05,0.22906]
[1779088739309,55.01,76824.19,2.0,0.98687,9e-05,0.22906]
[1779088739410,55.01,76824.19,2.0,0.98687,9e-05,0.22906]
[1779088740450,55.01,76824.19,2.0,0.98687,9e-05,0.22906]
[1779088740560,55.01,76824.19,2.0,0.98687,9e-05,0.22906]
[1779088742926,55.01,76824.41,2.0,0.98689,9e-05,0.22876]
[1779088743560,55.01,76824.41,2.0,0.98689,9e-05,0.22876]
[1779088744886,55.01,76822.09,2.0,0.98668,9e-05,0.23193]
[1779088745893,55.01,76820.2,2.0,0.98651,9e-05,0.23454]
[1779088747036,55.01,76820.2,2.0,0.98651,9e-05,0.23454]
[1779088747061,55.01,76820.2,2.0,0.98651,9e-05,0.23454]
[1779088746900,55.01,76819.38,2.0,0.98643,9e-05,0.23568]
[1779088747907,55.01,76819.28,2.0,0.98642,9e-05,0.23582]
[1779088750312,55.01,76819.21,2.0,0.98642,9e-05,0.23592]
[1779088750561,55.01,76819.21,2.0,0.98642,9e-05,0.23592]
[1779088752798,55.01,76819.63,2.0,0.98645,9e-05,0.23533]
[1779088752808,55.01,76819.63,2.0,0.98645,9e-05,0.23533]
[1779088754956,55.01,76818.13,2.0,0.98631,9e-05,0.23743]
[1779088755267,55.01,76818.13,2.0,0.98631,9e-05,0.23743]
[1779088755408,55.01,76818.13,2.0,0.98631,9e-05,0.23743]
[1779088755571,55.01,76818.13,2.0,0.98631,9e-05,0.23743]
[1779088755963,55.01,76817.47,2.0,0.98625,9e-05,0.23835]
[1779088756658,55.01,76817.47,2.0,0.98625,9e-05,0.23835]
[1779088756810,55.01,76817.47,2.0,0.98625,9e-05,0.23835]
[1779088756970,55.01,76817.61,2.0,0.98627,9e-05,0.23816]
[1779088759946,55.01,76817.37,2.0,0.98624,9e-05,0.23849]
[1779088760058,55.01,76817.37,2.0,0.98624,9e-05,0.23849]
[1779088759991,55.01,76816.84,2.0,0.98619,9e-05,0.23924]
[1779088762005,55.01,76816.06,2.0,0.98612,9e-05,0.24034]
[1779088762134,55.01,76816.06,2.0,0.98612,9e-05,0.24034]
[1779088764282,55.01,76815.86,2.0,0.9861,0.0001,0.24062]
[1779088764309,55.01,76815.86,2.0,0.9861,0.0001,0.24062]
[1779088766465,55.01,76815.82,2.0,0.9861,0.0001,0.24068]
[1779088767561,55.01,76815.92,2.0,0.98611,9e-05,0.24054]
[1779088768632,55.01,76815.73,2.0,0.98609,0.0001,0.24081]
[1779088768807,55.01,76815.73,2.0,0.98609,0.0001,0.24081]
[1779088770802,55.01,76815.96,2.0,0.98611,9e-05,0.24048]
[1779088771068,55.01,76815.81,2.0,0.98703,9e-05,0.22381]
[1779088771559,55.01,76815.81,2.0,0.98703,9e-05,0.22381]
[1779088772075,55.01,76815.15,2.0,0.98697,9e-05,0.22471]
[1779088772961,55.01,76815.15,2.0,0.98697,9e-05,0.22471]
[1779088773060,55.01,76815.15,2.0,0.98697,9e-05,0.22471]
[1779088775133,55.01,76814.95,2.0,0.98696,9e-05,0.22498]
[1779088775561,55.01,76815.1,2.0,0.98697,9e-05,0.22477]
[1779088777313,55.01,76815.06,2.0,0.98697,9e-05,0.22483]
[1779088777563,55.01,76815.06,2.0,0.98697,9e-05,0.22483]
[1779088777846,55.01,76815.06,2.0,0.98697,9e-05,0.22483]
[1779088778059,55.01,76815.06,2.0,0.98697,9e-05,0.22483]
[1779088778117,55.01,76814.87,2.0,0.98695,9e-05,0.22509]
[1779088779483,55.01,76814.72,2.0,0.98694,9e-05,0.22529]
[1779088779561,55.01,76814.72,2.0,0.98694,9e-05,0.22529]
[1779088780131,55.01,76812.17,2.0,0.9867,9e-05,0.22877]
[1779088781106,55.01,76812.17,2.0,0.9867,9e-05,0.22877]
[1779088781138,55.01,76810.52,2.0,0.98655,9e-05,0.23104]
[1779088781312,55.01,76810.52,2.0,0.98655,9e-05,0.23104]
[1779088781487,55.01,76810.52,2.0,0.98655,9e-05,0.23104]
[1779088781569,55.01,76810.52,2.0,0.98655,9e-05,0.23104]
[1779088782145,55.01,76808.95,2.0,0.9864,9e-05,0.23322]
[1779088783534,55.01,76808.95,2.0,0.9864,9e-05,0.23322]
[1779088783565,55.01,76808.95,2.0,0.9864,9e-05,0.23322]
[1779088783600,55.01,76803.67,2.0,0.98589,0.0001,0.24068]
[1779088784867,55.01,76803.67,2.0,0.98589,0.0001,0.24068]
[1779088785061,55.01,76803.67,2.0,0.98589,0.0001,0.24068]
[1779088785530,55.01,76803.33,2.0,0.98586,0.0001,0.24117]
[1779088785562,55.01,76803.33,2.0,0.98586,0.0001,0.24117]
[1779088785631,55.01,76808.01,2.0,0.98631,9e-05,0.23454]
[1779088787233,55.01,76808.03,2.0,0.98631,9e-05,0.23451]
[1779088787310,55.01,76808.03,2.0,0.98631,9e-05,0.23451]
[1779088787551,55.01,76808.03,2.0,0.98631,9e-05,0.23451]
[1779088787567,55.01,76808.03,2.0,0.98631,9e-05,0.23451]
[1779088787615,55.01,76806.91,2.0,0.98621,0.0001,0.23608]
[1779088789568,55.01,76806.97,2.0,0.98621,0.0001,0.236]
[1779088791188,55.01,76807.5,2.0,0.98626,0.0001,0.23525]
[1779088791311,55.01,76807.5,2.0,0.98626,0.0001,0.23525]
[1779088791592,55.01,76807.5,2.0,0.98626,0.0001,0.23525]
[1779088791693,55.01,76808.5,2.0,0.98636,9e-05,0.23385]
[1779088792968,55.01,76808.5,2.0,0.98636,9e-05,0.23385]
[1779088793060,55.01,76808.5,2.0,0.98636,9e-05,0.23385]
[1779088793069,55.01,76810.87,2.0,0.98658,9e-05,0.23056]
[1779088793566,55.01,76810.87,2.0,0.98658,9e-05,0.23056]
[1779088793641,55.01,76808.85,2.0,0.98639,9e-05,0.23336]
[1779088794863,55.01,76808.85,2.0,0.98639,9e-05,0.23336]
[1779088795060,55.01,76808.85,2.0,0.98639,9e-05,0.23336]
[1779088795627,55.01,76808.52,2.0,0.98636,9e-05,0.23382]
[1779088795813,55.01,76808.52,2.0,0.98636,9e-05,0.23382]
[1779088795843,55.01,76803.99,2.0,0.98592,0.0001,0.24022]
[1779088796459,55.01,76803.99,2.0,0.98592,0.0001,0.24022]
[1779088796566,55.01,76803.99,2.0,0.98592,0.0001,0.24022]
[1779088796663,55.01,76798.46,2.0,0.98538,0.0001,0.24822]
[1779088797622,55.01,76798.46,2.0,0.98538,0.0001,0.24822]
[1779088797808,55.01,76798.46,2.0,0.98538,0.0001,0.24822]
[1779088797909,55.01,76796.91,2.0,0.98522,0.0001,0.2505]
[1779088799832,55.01,76796.63,2.0,0.98519,0.0001,0.25091]
[1779088799934,55.01,76796.03,2.0,0.98513,0.0001,0.2518]
[1779088801011,55.01,76796.03,2.0,0.98513,0.0001,0.2518]
[1779088801039,55.01,76795.5,2.0,0.98508,0.0001,0.25259]
[1779088801279,55.01,76788.38,2.0,0.98433,0.00011,0.26334]
[1779088802995,55.01,76788.38,2.0,0.98433,0.00011,0.26334]
[1779088803060,55.01,76788.38,2.0,0.98433,0.00011,0.26334]
[1779088803096,55.01,76783.45,2.0,0.9838,0.00011,0.27099]
[1779088804015,55.01,76783.45,2.0,0.9838,0.00011,0.27099]
[1779088804059,55.01,76783.45,2.0,0.9838,0.00011,0.27099]
[1779088804300,55.01,76782.44,2.0,0.98369,0.00011,0.27258]
[1779088806197,55.01,76782.53,2.0,0.9837,0.00011,0.27244]
[1779088806329,55.01,76782.53,2.0,0.9837,0.00011,0.27244]
[1779088806565,55.01,76782.53,2.0,0.9837,0.00011,0.27244]
[1779088806662,55.01,76782.32,2.0,0.98368,0.00011,0.27277]
[1779088808356,55.01,76782.18,2.0,0.98366,0.00011,0.27299]
[1779088808562,55.01,76782.18,2.0,0.98366,0.00011,0.27299]
[1779088809335,55.01,76781.09,2.0,0.98354,0.00011,0.27472]
[1779088810540,55.01,76781.09,2.0,0.98354,0.00011,0.27472]
[1779088810563,55.01,76781.09,2.0,0.98354,0.00011,0.27472]
[1779088810641,55.01,76775.51,2.0,0.98291,0.00011,0.28368]
[1779088811349,55.01,76767.18,2.0,0.98193,0.00012,0.29749]
[1779088812271,55.01,76767.18,2.0,0.98193,0.00012,0.29749]
[1779088812308,55.01,76767.18,2.0,0.98193,0.00012,0.29749]
[1779088812683,55.01,76767.18,2.0,0.98193,0.00012,0.29749]
[1779088812807,55.01,76767.18,2.0,0.98193,0.00012,0.29749]
[1779088812908,55.01,76767.91,2.0,0.98201,0.00012,0.29626]
[1779088814206,55.01,76768.1,2.0,0.98204,0.00012,0.29594]
[1779088814311,55.01,76768.1,2.0,0.98204,0.00012,0.29594]
[1779088814856,55.01,76768.1,2.0,0.98204,0.00012,0.29594]
[1779088815058,55.01,76768.1,2.0,0.98204,0.00012,0.29594]
[1779088815159,55.01,76768.17,2.0,0.98205,0.00012,0.29582]
[1779088815377,55.01,76766.19,2.0,0.98181,0.00012,0.29916]
[1779088816384,55.01,76765.0,2.0,0.98166,0.00012,0.30119]
[1779088817192,55.01,76765.0,2.0,0.98166,0.00012,0.30119]
[1779088817310,55.01,76765.0,2.0,0.98166,0.00012,0.30119]
[1779088819342,55.01,76765.06,2.0,0.98167,0.00012,0.30108]
[1779088819558,55.01,76765.06,2.0,0.98167,0.00012,0.30108]
[1779088820414,55.01,76764.35,2.0,0.98158,0.00012,0.3023]
[1779088822428,55.01,76761.91,2.0,0.98128,0.00012,0.30649]
[1779088823364,55.01,76761.91,2.0,0.98128,0.00012,0.30649]
[1779088823562,55.01,76761.91,2.0,0.98128,0.00012,0.30649]
[1779088823994,55.01,76761.91,2.0,0.98128,0.00012,0.30649]
[1779088824058,55.01,76761.91,2.0,0.98128,0.00012,0.30649]
[1779088824095,55.01,76761.25,2.0,0.9812,0.00012,0.30763]
[1779088825448,55.01,76761.25,2.0,0.9812,0.00012,0.30763]
[1779088825563,55.01,76761.25,2.0,0.9812,0.00012,0.30763]
[1779088826017,55.01,76761.25,2.0,0.9812,0.00012,0.30763]
[1779088826069,55.01,76761.02,2.0,0.98117,0.00012,0.30803]
[1779088826456,55.01,76761.53,2.0,0.98123,0.00012,0.30715]
[1779088827463,55.01,76762.04,2.0,0.9813,0.00012,0.30626]
[1779088828475,55.01,76762.04,2.0,0.9813,0.00012,0.30626]
[1779088828558,55.01,76762.04,2.0,0.9813,0.00012,0.30626]
[1779088830786,55.01,76762.04,2.0,0.9813,0.00012,0.30626]
[1779088831046,55.01,76762.04,2.0,0.9813,0.00012,0.30626]
[1779088831058,55.01,76762.11,2.0,0.98248,0.00012,0.28599]
[1779088831559,55.01,76762.11,2.0,0.98248,0.00012,0.28599]
[1779088831661,55.01,76763.72,2.0,0.98267,0.00012,0.28334]
[1779088833125,55.01,76763.72,2.0,0.98267,0.00012,0.28334]
[1779088833563,55.01,76763.82,2.0,0.98269,0.00012,0.28318]
[1779088833796,55.01,76763.82,2.0,0.98269,0.00012,0.28318]
[1779088833809,55.01,76763.82,2.0,0.98269,0.00012,0.28318]
[1779088833897,55.01,76763.77,2.0,0.98268,0.00012,0.28326]
[1779088835448,55.01,76764.0,2.0,0.98271,0.00012,0.28288]
[1779088835560,55.01,76764.0,2.0,0.98271,0.00012,0.28288]
[1779088838767,55.01,76764.0,2.0,0.98271,0.00012,0.28288]
[1779088839567,55.01,76764.19,2.0,0.98273,0.00012,0.28257]
[1779088840095,55.01,76764.19,2.0,0.98273,0.00012,0.28257]
[1779088840099,55.01,76766.96,2.0,0.98305,0.00012,0.27806]
[1779088840721,55.01,76766.96,2.0,0.98305,0.00012,0.27806]
[1779088840813,55.01,76766.96,2.0,0.98305,0.00012,0.27806]
[1779088840822,55.01,76766.69,2.0,0.98302,0.00012,0.2785]
[1779088841562,55.01,76767.82,2.0,0.98315,0.00012,0.27667]
[1779088843487,55.01,76767.89,2.0,0.98316,0.00011,0.27656]
[1779088843661,55.01,76773.84,2.0,0.98383,0.00011,0.2671]
[1779088844718,55.01,76773.84,2.0,0.98383,0.00011,0.2671]
[1779088844781,55.01,76776.16,2.0,0.98409,0.00011,0.26349]
[1779088845577,55.01,76776.16,2.0,0.98409,0.00011,0.26349]
[1779088845590,55.01,76777.72,2.0,0.98426,0.00011,0.26107]
[1779088850494,55.01,76777.44,2.0,0.98423,0.00011,0.26151]
[1779088851083,55.01,76777.44,2.0,0.98423,0.00011,0.26151]
[1779088851176,55.01,76776.75,2.0,0.98415,0.00011,0.26257]
[1779088852027,55.01,76776.75,2.0,0.98415,0.00011,0.26257]
[1779088852061,55.01,76776.75,2.0,0.98415,0.00011,0.26257]
[1779088852160,55.01,76775.52,2.0,0.98402,0.00011,0.26448]
[1779088852953,55.01,76775.52,2.0,0.98402,0.00011,0.26448]
[1779088853047,55.01,76775.52,2.0,0.98402,0.00011,0.26448]
[1779088853646,55.01,76771.98,2.0,0.98362,0.00011,0.27003]
[1779088854653,55.01,76763.75,2.0,0.98268,0.00012,0.28329]
[1779088855660,55.01,76755.52,2.0,0.98168,0.00012,0.29705]
[1779088856667,55.01,76748.05,2.0,0.98074,0.00013,0.30999]
[1779088857827,55.01,76748.05,2.0,0.98074,0.00013,0.30999]
[1779088858059,55.01,76748.05,2.0,0.98074,0.00013,0.30999]
[1779088858100,55.01,76747.04,2.0,0.98061,0.00013,0.31177]
[1779088859776,55.01,76747.18,2.0,0.98063,0.00013,0.31152]
[1779088859877,55.01,76745.5,2.0,0.98041,0.00013,0.3145]
[1779088860698,55.01,76742.92,2.0,0.98007,0.00013,0.31912]
[1779088862712,55.01,76743.5,2.0,0.98015,0.00013,0.31807]
[1779088865007,55.01,76743.43,2.0,0.98014,0.00013,0.3182]
[1779088865223,55.01,76739.03,2.0,0.97955,0.00014,0.32617]
[1779088865733,55.01,76737.47,2.0,0.97934,0.00014,0.32904]
[1779088866740,55.01,76736.97,2.0,0.97927,0.00014,0.32996]
[1779088867561,55.01,76736.97,2.0,0.97927,0.00014,0.32996]
[1779088868626,55.01,76737.41,2.0,0.97933,0.00014,0.32915]
[1779088868811,55.01,76737.41,2.0,0.97933,0.00014,0.32915]
[1779088868844,55.01,76737.51,2.0,0.97934,0.00014,0.32896]
[1779088869716,55.01,76737.51,2.0,0.97934,0.00014,0.32896]
[1779088869811,55.01,76737.51,2.0,0.97934,0.00014,0.32896]
[1779088871675,55.01,76737.17,2.0,0.97929,0.00014,0.32959]
[1779088871809,55.01,76737.17,2.0,0.97929,0.00014,0.32959]
[1779088871910,55.01,76738.0,2.0,0.97941,0.00014,0.32806]
[1779088872783,55.01,76737.24,2.0,0.9793,0.00014,0.32946]
[1779088873703,55.01,76737.24,2.0,0.9793,0.00014,0.32946]
[1779088874024,55.01,76737.24,2.0,0.9793,0.00014,0.32946]
[1779088874059,55.01,76737.24,2.0,0.9793,0.00014,0.32946]
[1779088874797,55.01,76731.63,2.0,0.97852,0.00014,0.33993]
[1779088875720,55.01,76731.63,2.0,0.97852,0.00014,0.33993]
[1779088875815,55.01,76731.63,2.0,0.97852,0.00014,0.33993]
[1779088875916,55.01,76728.59,2.0,0.97809,0.00014,0.3457]
[1779088876393,55.01,76728.59,2.0,0.97809,0.00014,0.3457]
[1779088876561,55.01,76728.59,2.0,0.97809,0.00014,0.3457]
[1779088877156,55.01,76728.59,2.0,0.97809,0.00014,0.3457]
[1779088877203,55.01,76727.13,2.0,0.97788,0.00015,0.3485]
[1779088877310,55.01,76727.13,2.0,0.97788,0.00015,0.3485]
[1779088877743,55.01,76727.13,2.0,0.97788,0.00015,0.3485]
[1779088877812,55.01,76727.13,2.0,0.97788,0.00015,0.3485]
[1779088879752,55.01,76726.61,2.0,0.9778,0.00015,0.34951]
[1779088879808,55.01,76726.61,2.0,0.9778,0.00015,0.34951]
[1779088879832,55.01,76731.09,2.0,0.97845,0.00014,0.34095]
[1779088880839,55.01,76731.73,2.0,0.97854,0.00014,0.33974]
[1779088881776,55.01,76731.73,2.0,0.97854,0.00014,0.33974]
[1779088881812,55.01,76731.73,2.0,0.97854,0.00014,0.33974]
[1779088881846,55.01,76734.03,2.0,0.97886,0.00014,0.33542]
[1779088882426,55.01,76734.03,2.0,0.97886,0.00014,0.33542]
[1779088882559,55.01,76734.03,2.0,0.97886,0.00014,0.33542]
[1779088882853,55.01,76734.54,2.0,0.97893,0.00014,0.33447]
[1779088883805,55.01,76734.54,2.0,0.97893,0.00014,0.33447]
[1779088883860,55.01,76736.37,2.0,0.97918,0.00014,0.33107]
[1779088884571,55.01,76736.37,2.0,0.97918,0.00014,0.33107]
[1779088884810,55.01,76736.37,2.0,0.97918,0.00014,0.33107]
[1779088885271,55.01,76736.37,2.0,0.97918,0.00014,0.33107]
[1779088884868,55.01,76738.71,2.0,0.97951,0.00014,0.32676]
[1779088885309,55.01,76738.71,2.0,0.97951,0.00014,0.32676]
[1779088886215,55.01,76738.71,2.0,0.97951,0.00014,0.32676]
[1779088886311,55.01,76738.99,2.0,0.97954,0.00014,0.32625]
[1779088886898,55.01,76740.17,2.0,0.9797,0.00013,0.32409]
[1779088888462,55.01,76740.49,2.0,0.97975,0.00013,0.32351]
[1779088888561,55.01,76740.49,2.0,0.97975,0.00013,0.32351]
[1779088888896,55.01,76741.44,2.0,0.97987,0.00013,0.32179]
[1779088890804,55.01,76741.55,2.0,0.97989,0.00013,0.32159]
[1779088891065,55.01,76741.55,2.0,0.97989,0.00013,0.32159]
[1779088891101,55.01,76741.82,2.0,0.98119,0.00013,0.29991]
[1779088892824,55.01,76742.11,2.0,0.98123,0.00013,0.29941]
[1779088892924,55.01,76743.91,2.0,0.98146,0.00013,0.2963]
[1779088893561,55.01,76743.91,2.0,0.98146,0.00013,0.2963]
[1779088893931,55.01,76748.71,2.0,0.98205,0.00012,0.28815]
[1779088894839,55.01,76748.71,2.0,0.98205,0.00012,0.28815]
[1779088895060,55.01,76748.71,2.0,0.98205,0.00012,0.28815]
[1779088895165,55.01,76750.41,2.0,0.98226,0.00012,0.2853]
[1779088896477,55.01,76750.49,2.0,0.98227,0.00012,0.28517]
[1779088896559,55.01,76750.49,2.0,0.98227,0.00012,0.28517]
[1779088896657,55.01,76750.49,2.0,0.98227,0.00012,0.28517]
[1779088896811,55.01,76750.49,2.0,0.98227,0.00012,0.28517]
[1779088896843,55.01,76750.49,2.0,0.98227,0.00012,0.28517]
[1779088897063,55.01,76750.49,2.0,0.98227,0.00012,0.28517]
[1779088897159,55.01,76750.95,2.0,0.98233,0.00012,0.2844]
[1779088899029,55.01,76751.13,2.0,0.98235,0.00012,0.28411]
[1779088899058,55.01,76751.13,2.0,0.98235,0.00012,0.28411]
[1779088901334,55.01,76751.21,2.0,0.98236,0.00012,0.28397]
[1779088901987,55.01,76754.99,2.0,0.98281,0.00012,0.27775]
[1779088902902,55.01,76754.99,2.0,0.98281,0.00012,0.27775]
[1779088903060,55.01,76754.99,2.0,0.98281,0.00012,0.27775]
[1779088903105,55.01,76756.67,2.0,0.98301,0.00012,0.27501]
[1779088903671,55.01,76756.67,2.0,0.98301,0.00012,0.27501]
[1779088903811,55.01,76756.67,2.0,0.98301,0.00012,0.27501]
[1779088903886,55.01,76756.67,2.0,0.98301,0.00012,0.27501]
[1779088904060,55.01,76756.67,2.0,0.98301,0.00012,0.27501]
[1779088904090,55.01,76756.72,2.0,0.98302,0.00012,0.27493]
[1779088905993,55.01,76756.9,2.0,0.98304,0.00012,0.27464]
[1779088906060,55.01,76756.9,2.0,0.98304,0.00012,0.27464]
[1779088906094,55.01,76761.1,2.0,0.98352,0.00011,0.26791]
[1779088908305,55.01,76761.18,2.0,0.98353,0.00011,0.26778]
[1779088909560,55.01,76761.35,2.0,0.98355,0.00011,0.26751]
[1779088911810,55.01,76761.61,2.0,0.98358,0.00011,0.2671]
[1779088912064,55.01,76761.61,2.0,0.98358,0.00011,0.2671]
[1779088912090,55.01,76761.53,2.0,0.98357,0.00011,0.26722]
[1779088916085,55.01,76762.09,2.0,0.98364,0.00011,0.26634]
[1779088920135,55.01,76761.99,2.0,0.98362,0.00011,0.2665]
[1779088920315,55.01,76761.99,2.0,0.98362,0.00011,0.2665]
[1779088922257,55.01,76762.39,2.0,0.98367,0.00011,0.26586]
[1779088922309,55.01,76762.39,2.0,0.98367,0.00011,0.26586]
[1779088924142,55.01,76763.28,2.0,0.98377,0.00011,0.26446]
[1779088924560,55.01,76763.28,2.0,0.98377,0.00011,0.26446]
[1779088924720,55.01,76763.28,2.0,0.98377,0.00011,0.26446]
[1779088924810,55.01,76763.28,2.0,0.98377,0.00011,0.26446]
[1779088925149,55.01,76772.49,2.0,0.98478,0.00011,0.25029]
[1779088925655,55.01,76772.49,2.0,0.98478,0.00011,0.25029]
[1779088925811,55.01,76772.49,2.0,0.98478,0.00011,0.25029]
[1779088926112,55.01,76772.49,2.0,0.98478,0.00011,0.25029]
[1779088926286,55.01,76773.03,2.0,0.98484,0.00011,0.24948]
[1779088926881,55.01,76773.03,2.0,0.98484,0.00011,0.24948]
[1779088927061,55.01,76773.03,2.0,0.98484,0.00011,0.24948]
[1779088927164,55.01,76763.84,2.0,0.98383,0.00011,0.26358]
[1779088928091,55.01,76763.84,2.0,0.98383,0.00011,0.26358]
[1779088928171,55.01,76760.5,2.0,0.98345,0.00011,0.26886]
[1779088928491,55.01,76760.5,2.0,0.98345,0.00011,0.26886]
[1779088928562,55.01,76760.5,2.0,0.98345,0.00011,0.26886]
[1779088929178,55.01,76761.56,2.0,0.98358,0.00011,0.26718]
[1779088929355,55.01,76761.56,2.0,0.98358,0.00011,0.26718]
[1779088929563,55.01,76761.56,2.0,0.98358,0.00011,0.26718]
[1779088932103,55.01,76760.81,2.0,0.98349,0.00011,0.26837]
[1779088933566,55.01,76760.6,2.0,0.98347,0.00011,0.2687]
[1779088934466,55.01,76760.89,2.0,0.9835,0.00011,0.26824]
[1779088935561,55.01,76760.68,2.0,0.98348,0.00011,0.26857]
[1779088936227,55.01,76763.41,2.0,0.98379,0.00011,0.26426]
[1779088936512,55.01,76763.41,2.0,0.98379,0.00011,0.26426]
[1779088936570,55.01,76763.41,2.0,0.98379,0.00011,0.26426]
[1779088936685,55.01,76763.41,2.0,0.98379,0.00011,0.26426]
[1779088937069,55.01,76763.41,2.0,0.98379,0.00011,0.26426]
[1779088937234,55.01,76767.82,2.0,0.98428,0.00011,0.2574]
[1779088938241,55.01,76770.55,2.0,0.98457,0.00011,0.25323]
[1779088938981,55.01,76770.55,2.0,0.98457,0.00011,0.25323]
[1779088939248,55.01,76771.49,2.0,0.98468,0.00011,0.2518]
[1779088939563,55.01,76771.49,2.0,0.98468,0.00011,0.2518]
[1779088939690,55.01,76771.49,2.0,0.98468,0.00011,0.2518]
[1779088940255,55.01,76772.55,2.0,0.98479,0.00011,0.2502]
[1779088945299,55.01,76773.24,2.0,0.98486,0.00011,0.24917]
[1779088946306,55.01,76774.15,2.0,0.98496,0.00011,0.24781]
[1779088949305,55.01,76774.35,2.0,0.98498,0.00011,0.24751]
[1779088949558,55.01,76774.42,2.0,0.98499,0.00011,0.2474]
[1779088950008,55.01,76774.42,2.0,0.98499,0.00011,0.2474]
[1779088950334,55.01,76775.84,2.0,0.98514,0.0001,0.24529]
[1779088950668,55.01,76775.84,2.0,0.98514,0.0001,0.24529]
[1779088950811,55.01,76775.84,2.0,0.98514,0.0001,0.24529]
[1779088952348,55.01,76777.64,2.0,0.98637,0.0001,0.22458]
[1779088953312,55.01,76777.64,2.0,0.98637,0.0001,0.22458]
[1779088953561,55.01,76777.64,2.0,0.98637,0.0001,0.22458]
[1779088956665,55.01,76777.63,2.0,0.98637,0.0001,0.22459]
[1779088957383,55.01,76779.5,2.0,0.98656,0.0001,0.22199]
[1779088960404,55.01,76780.08,2.0,0.98661,0.0001,0.22119]
[1779088961411,55.01,76784.12,2.0,0.987,9e-05,0.21567]
[1779088962501,55.01,76784.12,2.0,0.987,9e-05,0.21567]
[1779088962564,55.01,76784.12,2.0,0.987,9e-05,0.21567]
[1779088962717,55.01,76786.66,2.0,0.98724,9e-05,0.21226]
[1779088965440,55.01,76787.24,2.0,0.98729,9e-05,0.21149]
[1779088966994,55.01,76787.24,2.0,0.98729,9e-05,0.21149]
[1779088967066,55.01,76787.24,2.0,0.98729,9e-05,0.21149]
[1779088967095,55.01,76787.15,2.0,0.98728,9e-05,0.21161]
[1779088972489,55.01,76786.82,2.0,0.98725,9e-05,0.21205]
[1779088975510,55.01,76783.74,2.0,0.98696,9e-05,0.21619]
[1779088976517,55.01,76782.49,2.0,0.98684,0.0001,0.21789]
[1779088978531,55.01,76781.8,2.0,0.98678,0.0001,0.21883]
[1779088982559,55.01,76784.11,2.0,0.987,9e-05,0.21569]
[1779088983566,55.01,76791.82,2.0,0.98771,9e-05,0.20546]
[1779088984573,55.01,76795.13,2.0,0.988,9e-05,0.20119]
[1779088985580,55.01,76796.33,2.0,0.98811,9e-05,0.19967]
[1779088987594,55.01,76796.77,2.0,0.98815,9e-05,0.19911]
[1779088992629,55.01,76797.1,2.0,0.98818,9e-05,0.19869]
[1779088993636,55.01,76789.18,2.0,0.98747,9e-05,0.20892]
[1779088994643,55.01,76782.72,2.0,0.98687,0.0001,0.21757]
[1779088995650,55.01,76781.49,2.0,0.98675,0.0001,0.21925]
[1779088996657,55.01,76780.66,2.0,0.98667,0.0001,0.22039]
[1779088997664,55.01,76781.14,2.0,0.98671,0.0001,0.21973]
[1779089000685,55.01,76780.75,2.0,0.98668,0.0001,0.22027]
[1779089002699,55.01,76780.22,2.0,0.98663,0.0001,0.221]
[1779089005720,55.01,76781.56,2.0,0.98676,0.0001,0.21916]
[1779089006727,55.01,76782.53,2.0,0.98685,0.0001,0.21783]
[1779089011763,55.01,76782.38,2.0,0.98783,9e-05,0.20085]
[1779089016799,55.01,76782.3,2.0,0.98783,9e-05,0.20096]
[1779089021833,55.01,76782.26,2.0,0.98782,9e-05,0.20101]
[1779089027875,55.01,76781.97,2.0,0.9878,9e-05,0.20138]
[1779089031903,55.01,76782.58,2.0,0.98785,9e-05,0.2006]
[1779089033917,55.01,76782.02,2.0,0.9878,9e-05,0.20132]
[1779089041973,55.01,76782.39,2.0,0.98784,9e-05,0.20084]
[1779089043987,55.01,76783.11,2.0,0.9879,9e-05,0.19991]
[1779089046001,55.01,76782.55,2.0,0.98785,9e-05,0.20063]
[1779089047008,55.01,76782.01,2.0,0.9878,9e-05,0.20133]
[1779089054059,55.01,76782.17,2.0,0.98782,9e-05,0.20112]
[1779089055066,55.01,76778.61,2.0,0.98749,9e-05,0.20577]
[1779089056073,55.01,76776.08,2.0,0.98725,9e-05,0.20912]
[1779089057080,55.01,76778.22,2.0,0.98745,9e-05,0.20628]
[1779089058087,55.01,76779.34,2.0,0.98756,9e-05,0.20481]
[1779089061116,55.01,76780.66,2.0,0.98768,9e-05,0.20308]
[1779089062116,55.01,76785.27,2.0,0.98809,9e-05,0.19715]
[1779089063123,55.01,76787.57,2.0,0.9883,9e-05,0.19424]
[1779089064130,55.01,76790.72,2.0,0.98857,9e-05,0.19031]
[1779089067151,55.01,76791.33,2.0,0.98862,9e-05,0.18956]
[1779089068158,55.01,76790.9,2.0,0.98858,9e-05,0.19009]
[1779089069165,55.01,76792.22,2.0,0.9887,8e-05,0.18847]
[1779089070172,55.01,76791.35,2.0,0.98862,9e-05,0.18954]
[1779089071179,55.01,76791.5,2.0,0.98956,8e-05,0.17339]
[1779089072187,55.01,76791.11,2.0,0.98953,8e-05,0.17384]
[1779089074201,55.01,76791.51,2.0,0.98956,8e-05,0.17338]
[1779089079236,55.01,76791.26,2.0,0.98954,8e-05,0.17367]
[1779089084271,55.01,76792.48,2.0,0.98964,8e-05,0.17226]
[1779089085278,55.01,76793.33,2.0,0.98971,8e-05,0.17128]
[1779089086285,55.01,76795.04,2.0,0.98984,8e-05,0.16932]
[1779089087292,55.01,76795.85,2.0,0.98991,8e-05,0.1684]
[1779089090349,55.01,76787.91,2.0,0.98927,8e-05,0.17759]
[1779089091327,55.01,76785.66,2.0,0.98908,8e-05,0.18027]
[1779089092334,55.01,76786.2,2.0,0.98913,8e-05,0.17963]
[1779089098376,55.01,76785.98,2.0,0.98911,8e-05,0.17989]
[1779089099383,55.01,76786.65,2.0,0.98917,8e-05,0.17909]
[1779089101398,55.01,76789.56,2.0,0.9894,8e-05,0.17565]
[1779089102404,55.01,76790.62,2.0,0.98949,8e-05,0.17441]
[1779089103411,55.01,76789.55,2.0,0.9894,8e-05,0.17566]
[1779089105425,55.01,76791.57,2.0,0.98957,8e-05,0.17331]
[1779089106432,55.01,76792.53,2.0,0.98964,8e-05,0.1722]
[1779089107439,55.01,76795.3,2.0,0.98986,8e-05,0.16903]
[1779089108446,55.01,76796.71,2.0,0.98997,8e-05,0.16743]
[1779089112474,55.01,76796.18,2.0,0.98993,8e-05,0.16803]
[1779089115495,55.01,76796.65,2.0,0.98997,8e-05,0.1675]
[1779089116503,55.01,76805.82,2.0,0.99066,7e-05,0.15742]
[1779089117510,55.01,76810.83,2.0,0.99102,7e-05,0.15212]
[1779089118517,55.01,76812.54,2.0,0.99114,7e-05,0.15035]
[1779089122545,55.01,76814.03,2.0,0.99124,7e-05,0.14882]
[1779089123552,55.01,76815.52,2.0,0.99134,7e-05,0.1473]
[1779089125566,55.01,76815.91,2.0,0.99137,7e-05,0.14691]
[1779089126573,55.01,76817.4,2.0,0.99147,7e-05,0.1454]
[1779089131608,55.01,76817.83,2.0,0.99227,6e-05,0.13143]
[1779089134630,55.01,76829.35,2.0,0.99296,6e-05,0.12102]
[1779089135637,55.01,76838.79,2.0,0.99349,5e-05,0.11302]
[1779089137378,55.01,76838.79,2.0,0.99349,5e-05,0.11302]
[1779089137480,55.01,76845.85,2.0,0.99386,5e-05,0.10732]
[1779089137564,55.01,76845.85,2.0,0.99386,5e-05,0.10732]
[1779089137651,55.01,76846.57,2.0,0.99389,5e-05,0.10676]
[1779089138658,55.01,76847.42,2.0,0.99394,5e-05,0.10609]
[1779089139670,55.01,76849.13,2.0,0.99402,5e-05,0.10476]
[1779089140675,55.01,76852.71,2.0,0.9942,5e-05,0.10202]
[1779089141682,55.01,76853.85,2.0,0.99425,5e-05,0.10117]
[1779089142689,55.01,76858.45,2.0,0.99447,5e-05,0.09776]
[1779089143696,55.01,76861.27,2.0,0.9946,5e-05,0.09572]
[1779089145270,55.01,76861.27,2.0,0.9946,5e-05,0.09572]
[1779089145308,55.01,76861.27,2.0,0.9946,5e-05,0.09572]
[1779089145409,55.01,76860.39,2.0,0.99456,5e-05,0.09636]
[1779089145711,55.01,76861.62,2.0,0.99462,5e-05,0.09547]
[1779089146717,55.01,76862.34,2.0,0.99465,5e-05,0.09496]
[1779089147724,55.01,76860.69,2.0,0.99457,5e-05,0.09614]
[1779089148731,55.01,76859.96,2.0,0.99454,5e-05,0.09667]
[1779089153766,55.01,76859.59,2.0,0.99452,5e-05,0.09693]
[1779089156787,55.01,76860.09,2.0,0.99455,5e-05,0.09657]
[1779089159408,55.01,76869.1,2.0,0.99495,4e-05,0.09025]
[1779089159577,55.01,76869.1,2.0,0.99495,4e-05,0.09025]
[1779089159808,55.01,76872.48,2.0,0.99509,4e-05,0.08798]
[1779089160815,55.01,76878.96,2.0,0.99535,4e-05,0.08374]
[1779089161829,55.01,76894.35,2.0,0.99593,4e-05,0.07439]
[1779089162830,55.01,76903.79,2.0,0.99625,3e-05,0.0691]
[1779089163837,55.01,76909.03,2.0,0.99642,3e-05,0.06631]
[1779089164927,55.01,76909.03,2.0,0.99642,3e-05,0.06631]
[1779089164947,55.01,76913.21,2.0,0.99655,3e-05,0.06415]
[1779089166860,55.01,76926.18,2.0,0.99693,3e-05,0.05785]
[1779089167867,55.01,76934.86,2.0,0.99716,3e-05,0.05393]
[1779089168874,55.01,76939.87,2.0,0.99728,2e-05,0.05178]
[1779089170888,55.01,76953.58,2.0,0.9976,2e-05,0.04626]
[1779089173909,55.01,76942.92,2.0,0.99736,2e-05,0.0505]
[1779089175923,55.01,76936.82,2.0,0.99721,3e-05,0.05308]
[1779089178944,55.01,76936.42,2.0,0.9972,3e-05,0.05325]
[1779089180958,55.01,76940.65,2.0,0.9973,2e-05,0.05145]
[1779089182565,55.01,76940.65,2.0,0.9973,2e-05,0.05145]
[1779089182809,55.01,76940.36,2.0,0.99729,2e-05,0.05157]
[1779089187003,55.01,76961.82,2.0,0.99778,2e-05,0.0432]
[1779089188017,55.01,76969.2,2.0,0.99792,2e-05,0.04062]
[1779089189219,55.01,76969.2,2.0,0.99792,2e-05,0.04062]
[1779089189310,55.01,76969.2,2.0,0.99792,2e-05,0.04062]
[1779089195598,55.01,76972.36,2.0,0.99824,2e-05,0.03438]
[1779089197058,55.01,76965.9,2.0,0.99813,2e-05,0.03636]
[1779089201016,55.01,76964.83,2.0,0.99811,2e-05,0.0367]
[1779089201058,55.01,76964.83,2.0,0.99811,2e-05,0.0367]
[1779089202514,55.01,76966.16,2.0,0.99814,2e-05,0.03628]
[1779089202561,55.01,76966.16,2.0,0.99814,2e-05,0.03628]
[1779089206381,55.01,76966.0,2.0,0.99813,2e-05,0.03633]
[1779089206561,55.01,76966.0,2.0,0.99813,2e-05,0.03633]
[1779089208157,55.01,76980.92,2.0,0.99838,2e-05,0.03191]
[1779089210562,55.01,76981.39,2.0,0.99839,2e-05,0.03178]
[1779089210810,55.01,76981.65,2.0,0.99839,2e-05,0.0317]
[1779089216238,55.01,76994.82,2.0,0.99859,1e-05,0.02823]
[1779089216996,55.01,76994.82,2.0,0.99859,1e-05,0.02823]
[1779089217233,55.01,77016.83,2.0,0.99886,1e-05,0.02316]
[1779089218240,55.01,77021.8,2.0,0.99892,1e-05,0.02214]
[1779089220901,55.01,77024.46,2.0,0.99894,1e-05,0.02161]
[1779089224282,55.01,77013.15,2.0,0.99882,1e-05,0.02395]
[1779089226296,55.01,77004.15,2.0,0.99871,1e-05,0.02597]
[1779089227162,55.01,77004.15,2.0,0.99871,1e-05,0.02597]
[1779089232338,55.01,76997.87,2.0,0.99863,1e-05,0.02747]
[1779089235726,55.01,76995.01,2.0,0.99859,1e-05,0.02818]
[1779089235810,55.01,76995.01,2.0,0.99859,1e-05,0.02818]
[1779089240394,55.01,76982.81,2.0,0.99841,2e-05,0.03138]
[1779089241246,55.01,76982.81,2.0,0.99841,2e-05,0.03138]
[1779089243058,55.01,76975.76,2.0,0.9983,2e-05,0.03338]
[1779089246677,55.01,76968.3,2.0,0.99817,2e-05,0.03561]
[1779089246809,55.01,76968.3,2.0,0.99817,2e-05,0.03561]
[1779089248080,55.01,76966.57,2.0,0.99814,2e-05,0.03615]
[1779089248383,55.01,76966.57,2.0,0.99814,2e-05,0.03615]
[1779089248560,55.01,76966.57,2.0,0.99814,2e-05,0.03615]
[1779089249296,55.01,76969.35,2.0,0.99819,2e-05,0.03529]
[1779089249309,55.01,76969.35,2.0,0.99819,2e-05,0.03529]
[1779089249458,55.01,76979.51,2.0,0.99836,2e-05,0.0323]
[1779089250465,55.01,76984.94,2.0,0.99844,2e-05,0.0308]
[1779089252004,55.01,76985.03,2.0,0.99866,1e-05,0.02644]
[1779089252060,55.01,76985.03,2.0,0.99866,1e-05,0.02644]
[1779089253063,55.01,76985.16,2.0,0.99866,1e-05,0.02641]
[1779089255594,55.01,76985.85,2.0,0.99867,1e-05,0.02625]
[1779089255808,55.01,76985.82,2.0,0.99867,1e-05,0.02625]
[1779089258521,55.01,76994.25,2.0,0.99878,1e-05,0.02431]
[1779089259508,55.01,76994.25,2.0,0.99878,1e-05,0.02431]
[1779089259560,55.01,76994.25,2.0,0.99878,1e-05,0.02431]
[1779089261542,55.01,77003.04,2.0,0.99888,1e-05,0.02242]
[1779089263249,55.01,77001.05,2.0,0.99886,1e-05,0.02284]
[1779089267822,55.01,76996.66,2.0,0.99881,1e-05,0.02378]
[1779089268059,55.01,76996.66,2.0,0.99881,1e-05,0.02378]
[1779089273626,55.01,76995.17,2.0,0.99879,1e-05,0.02411]
[1779089277654,55.01,76986.12,2.0,0.99867,1e-05,0.02618]
[1779089281704,55.01,76981.56,2.0,0.99861,1e-05,0.02729]
[1779089283699,55.01,76969.54,2.0,0.99844,2e-05,0.0304]
[1779089285713,55.01,76963.86,2.0,0.99835,2e-05,0.03198]
[1779089290748,55.01,76964.17,2.0,0.99835,2e-05,0.03189]
[1779089292763,55.01,76953.42,2.0,0.99817,2e-05,0.03507]
[1779089294544,55.01,76958.59,2.0,0.99826,2e-05,0.03351]
[1779089295784,55.01,76966.79,2.0,0.9984,2e-05,0.03116]
[1779089297067,55.01,76966.79,2.0,0.9984,2e-05,0.03116]
[1779089298012,55.01,76966.94,2.0,0.9984,2e-05,0.03111]
[1779089298062,55.01,76966.94,2.0,0.9984,2e-05,0.03111]
[1779089303145,55.01,76968.77,2.0,0.99843,2e-05,0.03061]
[1779089303312,55.01,76968.77,2.0,0.99843,2e-05,0.03061]
[1779089304102,55.01,76968.79,2.0,0.99843,2e-05,0.0306]
[1779089304309,55.01,76968.79,2.0,0.99843,2e-05,0.0306]
[1779089305976,55.01,76973.33,2.0,0.9985,1e-05,0.02939]
[1779089306752,55.01,76974.44,2.0,0.99851,1e-05,0.0291]
[1779089306814,55.01,76974.44,2.0,0.99851,1e-05,0.0291]
[1779089306978,55.01,76974.44,2.0,0.99851,1e-05,0.0291]
[1779089307061,55.01,76974.44,2.0,0.99851,1e-05,0.0291]
[1779089307818,55.01,76976.17,2.0,0.99854,1e-05,0.02865]
[1779089308059,55.01,76976.17,2.0,0.99854,1e-05,0.02865]
[1779089309066,55.01,76981.92,2.0,0.99862,1e-05,0.0272]
[1779089309312,55.01,76981.92,2.0,0.99862,1e-05,0.0272]
[1779089309532,55.01,76981.92,2.0,0.99862,1e-05,0.0272]
[1779089309561,55.01,76981.92,2.0,0.99862,1e-05,0.0272]
[1779089311423,55.01,76988.08,2.0,0.9987,1e-05,0.02572]
[1779089311561,55.01,76988.08,2.0,0.9987,1e-05,0.02572]
[1779089311662,55.01,76987.24,2.0,0.99888,1e-05,0.02205]
[1779089313278,55.01,76987.06,2.0,0.99888,1e-05,0.02209]
[1779089313308,55.01,76987.06,2.0,0.99888,1e-05,0.02209]
[1779089315140,55.01,76991.27,2.0,0.99893,1e-05,0.02123]
[1779089315869,55.01,76991.44,2.0,0.99893,1e-05,0.02119]
[1779089316059,55.01,76991.44,2.0,0.99893,1e-05,0.02119]
[1779089317013,55.01,76990.52,2.0,0.99892,1e-05,0.02138]
[1779089317063,55.01,76990.52,2.0,0.99892,1e-05,0.02138]
[1779089318605,55.01,76984.24,2.0,0.99885,1e-05,0.02268]
[1779089318809,55.01,76982.12,2.0,0.99882,1e-05,0.02313]
[1779089319164,55.01,76982.12,2.0,0.99882,1e-05,0.02313]
[1779089319310,55.01,76982.12,2.0,0.99882,1e-05,0.02313]
[1779089321208,55.01,76982.27,2.0,0.99882,1e-05,0.0231]
[1779089321311,55.01,76982.27,2.0,0.99882,1e-05,0.0231]
[1779089323230,55.01,76983.07,2.0,0.99883,1e-05,0.02293]
[1779089324203,55.01,76983.14,2.0,0.99883,1e-05,0.02291]
[1779089324312,55.01,76983.14,2.0,0.99883,1e-05,0.02291]
[1779089325012,55.01,76982.81,2.0,0.99883,1e-05,0.02298]
[1779089325047,55.01,76982.81,2.0,0.99883,1e-05,0.02298]
[1779089325558,55.01,76982.81,2.0,0.99883,1e-05,0.02298]
[1779089325812,55.01,76982.63,2.0,0.99883,1e-05,0.02302]
[1779089327856,55.01,76982.66,2.0,0.99883,1e-05,0.02301]
[1779089328061,55.01,76982.66,2.0,0.99883,1e-05,0.02301]
[1779089329707,55.01,76980.52,2.0,0.9988,1e-05,0.02348]
[1779089329811,55.01,76977.01,2.0,0.99876,1e-05,0.02426]
[1779089330041,55.01,76977.01,2.0,0.99876,1e-05,0.02426]
[1779089331248,55.01,76974.62,2.0,0.99873,1e-05,0.0248]
[1779089331310,55.01,76974.62,2.0,0.99873,1e-05,0.0248]
[1779089331491,55.01,76974.62,2.0,0.99873,1e-05,0.0248]
[1779089331564,55.01,76974.62,2.0,0.99873,1e-05,0.0248]
[1779089332435,55.01,76976.77,2.0,0.99876,1e-05,0.02431]
[1779089332566,55.01,76976.77,2.0,0.99876,1e-05,0.02431]
[1779089337196,55.01,76977.41,2.0,0.99876,1e-05,0.02417]
[1779089337615,55.01,76977.41,2.0,0.99876,1e-05,0.02417]
[1779089337813,55.01,76977.65,2.0,0.99877,1e-05,0.02411]
[1779089339535,55.01,76977.22,2.0,0.99876,1e-05,0.02421]
[1779089339560,55.01,76977.22,2.0,0.99876,1e-05,0.02421]
[1779089340232,55.01,76976.69,2.0,0.99876,1e-05,0.02433]
[1779089340311,55.01,76976.69,2.0,0.99876,1e-05,0.02433]
[1779089342141,55.01,76970.89,2.0,0.99868,1e-05,0.02567]
[1779089342310,55.01,76970.89,2.0,0.99868,1e-05,0.02567]
[1779089344777,55.01,76968.97,2.0,0.99865,1e-05,0.02613]
[1779089345061,55.01,76968.97,2.0,0.99865,1e-05,0.02613]
[1779089350164,55.01,76970.31,2.0,0.99867,1e-05,0.02581]
[1779089351282,55.01,76970.31,2.0,0.99867,1e-05,0.02581]
[1779089351308,55.01,76970.31,2.0,0.99867,1e-05,0.02581]
[1779089352184,55.01,76973.61,2.0,0.99872,1e-05,0.02504]
[1779089352310,55.01,76973.61,2.0,0.99872,1e-05,0.02504]
[1779089353092,55.01,76974.41,2.0,0.99873,1e-05,0.02485]
[1779089353308,55.01,76974.41,2.0,0.99873,1e-05,0.02485]
[1779089354659,55.01,76974.4,2.0,0.99873,1e-05,0.02485]
[1779089356976,55.01,76976.12,2.0,0.99875,1e-05,0.02446]
[1779089357058,55.01,76976.12,2.0,0.99875,1e-05,0.02446]
[1779089359299,55.01,76975.78,2.0,0.99874,1e-05,0.02454]
[1779089359308,55.01,76975.78,2.0,0.99874,1e-05,0.02454]
[1779089361637,55.01,76976.14,2.0,0.99875,1e-05,0.02446]
[1779089363060,55.01,76976.1,2.0,0.99875,1e-05,0.02446]
[1779089363956,55.01,76976.07,2.0,0.99875,1e-05,0.02447]
[1779089364063,55.01,76976.07,2.0,0.99875,1e-05,0.02447]
[1779089364420,55.01,76976.07,2.0,0.99875,1e-05,0.02447]
[1779089364560,55.01,76976.07,2.0,0.99875,1e-05,0.02447]
[1779089364660,55.01,76976.07,2.0,0.99875,1e-05,0.02447]
[1779089365270,55.01,76975.56,2.0,0.99874,1e-05,0.02459]
[1779089366258,55.01,76975.56,2.0,0.99874,1e-05,0.02459]
[1779089366309,55.01,76975.56,2.0,0.99874,1e-05,0.02459]
[1779089368607,55.01,76975.48,2.0,0.99874,1e-05,0.02461]
[1779089368660,55.01,76976.67,2.0,0.99875,1e-05,0.02434]
[1779089368958,55.01,76976.67,2.0,0.99875,1e-05,0.02434]
[1779089369060,55.01,76976.67,2.0,0.99875,1e-05,0.02434]
[1779089369298,55.01,76978.07,2.0,0.99877,1e-05,0.02402]
[1779089370305,55.01,76987.93,2.0,0.99889,1e-05,0.02191]
[1779089370921,55.01,76987.93,2.0,0.99889,1e-05,0.02191]
[1779089370937,55.01,76987.93,2.0,0.99889,1e-05,0.02191]
[1779089371058,55.01,76987.93,2.0,0.99889,1e-05,0.02191]
[1779089371552,55.01,76987.93,2.0,0.99889,1e-05,0.02191]
[1779089371558,55.01,76987.93,2.0,0.99889,1e-05,0.02191]
[1779089371653,55.01,76996.3,2.0,0.99914,1e-05,0.017]
[1779089372319,55.01,76995.66,2.0,0.99914,1e-05,0.0171]
[1779089372816,55.01,76995.66,2.0,0.99914,1e-05,0.0171]
[1779089373063,55.01,76995.66,2.0,0.99914,1e-05,0.0171]
[1779089373234,55.01,76995.66,2.0,0.99914,1e-05,0.0171]
[1779089373315,55.01,76995.66,2.0,0.99914,1e-05,0.0171]
[1779089373326,55.01,76995.42,2.0,0.99913,1e-05,0.01714]
[1779089374333,55.01,76996.58,2.0,0.99915,1e-05,0.01695]
[1779089375718,55.01,76996.58,2.0,0.99915,1e-05,0.01695]
[1779089376425,55.01,76996.47,2.0,0.99914,1e-05,0.01697]
[1779089376564,55.01,76996.47,2.0,0.99914,1e-05,0.01697]
[1779089376640,55.01,76993.21,2.0,0.99911,1e-05,0.01752]
[1779089377354,55.01,76991.55,2.0,0.9991,1e-05,0.0178]
[1779089378480,55.01,76991.55,2.0,0.9991,1e-05,0.0178]
[1779089378561,55.01,76991.55,2.0,0.9991,1e-05,0.0178]
[1779089378597,55.01,76990.87,2.0,0.99909,1e-05,0.01792]
[1779089380458,55.01,76990.54,2.0,0.99909,1e-05,0.01798]
[1779089380563,55.01,76990.54,2.0,0.99909,1e-05,0.01798]
[1779089380663,55.01,76994.33,2.0,0.99912,1e-05,0.01733]
[1779089381256,55.01,76994.33,2.0,0.99912,1e-05,0.01733]
[1779089381308,55.01,76994.33,2.0,0.99912,1e-05,0.01733]
[1779089381382,55.01,76996.0,2.0,0.99914,1e-05,0.01705]
[1779089384403,55.01,76995.48,2.0,0.99914,1e-05,0.01713]
[1779089385013,55.01,76995.48,2.0,0.99914,1e-05,0.01713]
[1779089385060,55.01,76995.48,2.0,0.99914,1e-05,0.01713]
[1779089385413,55.01,76995.02,2.0,0.99913,1e-05,0.01721]
[1779089385915,55.01,76995.02,2.0,0.99913,1e-05,0.01721]
[1779089386061,55.01,76995.02,2.0,0.99913,1e-05,0.01721]
[1779089386418,55.01,76994.98,2.0,0.99913,1e-05,0.01722]
[1779089389439,55.01,76994.55,2.0,0.99913,1e-05,0.01729]
[1779089390028,55.01,76994.55,2.0,0.99913,1e-05,0.01729]
[1779089390446,55.01,76995.7,2.0,0.99914,1e-05,0.0171]
[1779089393467,55.01,76994.69,2.0,0.99913,1e-05,0.01727]
[1779089394474,55.01,76994.27,2.0,0.99912,1e-05,0.01734]
[1779089398503,55.01,76993.73,2.0,0.99912,1e-05,0.01743]
[1779089399510,55.01,76994.18,2.0,0.99912,1e-05,0.01735]
[1779089402129,55.01,76993.79,2.0,0.99912,1e-05,0.01742]
[1779089402716,55.01,76995.72,2.0,0.99914,1e-05,0.01709]
[1779089403538,55.01,76995.05,2.0,0.99913,1e-05,0.01721]
[1779089404545,55.01,76996.06,2.0,0.99914,1e-05,0.01704]
[1779089405057,55.01,76996.06,2.0,0.99914,1e-05,0.01704]
[1779089405552,55.01,76995.05,2.0,0.99691,1e-05,0.01721]
[1779089406750,55.01,76995.05,2.0,0.99691,1e-05,0.01721]
[1779089409580,55.01,76992.78,2.0,0.99467,1e-05,0.01759]
[1779089410486,55.01,76992.78,2.0,0.99467,1e-05,0.01759]
[1779089413059,55.01,76992.78,2.0,0.99467,1e-05,0.01759]
[1779089413699,55.01,76992.78,2.0,0.99467,1e-05,0.01759]
[1779089415060,55.01,76993.08,2.0,0.99245,1e-05,0.01754]
[1779089415622,55.01,76993.08,2.0,0.99245,1e-05,0.01754]
[1779089417531,55.01,76993.08,2.0,0.99245,1e-05,0.01754]
[1779089417568,55.01,76993.08,2.0,0.99245,1e-05,0.01754]
[1779089417636,55.01,77007.52,2.0,0.99036,1e-05,0.01522]
[1779089419650,55.01,77007.52,2.0,0.99036,1e-05,0.01522]
[1779089421551,55.01,77007.52,2.0,0.99036,1e-05,0.01522]
[1779089421559,55.01,77007.52,2.0,0.99036,1e-05,0.01522]
[1779089421665,55.01,76995.57,2.0,0.98803,1e-05,0.01712]
[1779089425530,55.01,76995.57,2.0,0.98803,1e-05,0.01712]
[1779089425692,55.01,77001.78,2.0,0.98587,1e-05,0.01611]
[1779089426318,55.01,77001.78,2.0,0.98587,1e-05,0.01611]
[1779089426699,55.01,77001.78,2.0,0.98587,1e-05,0.01611]
[1779089431734,55.01,77001.21,2.0,0.98378,1e-05,0.01342]
[1779089436772,55.01,77001.79,2.0,0.98156,1e-05,0.01334]
[1779089437779,55.01,76993.63,2.0,0.97928,1e-05,0.01449]
[1779089439798,55.01,76993.63,2.0,0.97928,1e-05,0.01449]
[1779089441813,55.01,76977.95,2.0,0.97693,1e-05,0.01696]
[1779089446849,55.01,76978.94,2.0,0.97471,1e-05,0.01679]
[1779089451882,55.01,76977.47,2.0,0.97248,1e-05,0.01704]
[1779089456917,55.01,76971.08,2.0,0.96798,1e-05,0.01815]
[1779089461952,55.01,76972.49,2.0,0.96577,1e-05,0.0179]
[1779089463968,55.01,76972.49,2.0,0.96577,1e-05,0.0179]
[1779089464975,55.01,76991.26,2.0,0.96372,1e-05,0.01485]
[1779089470012,55.01,76991.55,2.0,0.9615,1e-05,0.0148]
[1779089475048,55.01,76991.25,2.0,0.95928,1e-05,0.01485]
[1779089480083,55.01,76991.67,2.0,0.95706,1e-05,0.01478]
[1779089485118,55.01,76992.42,2.0,0.95262,1e-05,0.01467]
[1779089490153,55.01,76992.79,2.0,0.95041,1e-05,0.01462]
[1779089491160,55.01,76992.79,2.0,0.95053,1e-05,0.012]
[1779089496197,55.01,76993.85,2.0,0.94832,1e-05,0.01186]
[1779089501232,55.01,76996.22,2.0,0.94389,1e-05,0.01157]
[1779089506267,55.01,76994.49,2.0,0.94166,1e-05,0.01178]
[1779089511302,55.01,76995.64,2.0,0.93945,1e-05,0.01164]
[1779089517042,55.01,76995.83,2.0,0.935,1e-05,0.01162]
[1779089522379,55.01,76995.85,2.0,0.93278,1e-05,0.01162]
[1779089523386,55.01,76995.85,2.0,0.93278,1e-05,0.01162]
[1779089525400,55.01,77006.1,2.0,0.93062,1e-05,0.01043]
[1779089530435,55.01,77006.81,2.0,0.92841,1e-05,0.01035]
[1779089533456,55.01,77014.77,2.0,0.92623,1e-05,0.00951]
[1779089538491,55.01,77013.2,2.0,0.924,1e-05,0.00967]
[1779089543526,55.01,77013.03,2.0,0.92178,1e-05,0.00969]
[1779089545540,55.01,77023.84,2.0,0.91961,0.0,0.00863]
[1779089550575,55.01,77023.85,2.0,0.91739,0.0,0.00863]
[1779089551582,55.01,77023.85,2.0,0.91746,0.0,0.0069]
[1779089556617,55.01,77022.66,2.0,0.91524,0.0,0.00699]
[1779089561652,55.01,77026.96,2.0,0.91081,0.0,0.00666]
[1779089562659,55.01,77026.96,2.0,0.91081,0.0,0.00666]
[1779089564673,55.01,77026.96,2.0,0.91081,0.0,0.00666]
[1779089565680,55.01,77002.2,2.0,0.90849,1e-05,0.00876]
[1779089568701,55.01,77002.2,2.0,0.90849,1e-05,0.00876]
[1779089569708,55.01,77010.27,2.0,0.9063,0.0,0.00802]
[1779089574743,55.01,77011.15,2.0,0.90408,0.0,0.00794]
[1779089580785,55.01,77010.33,2.0,0.89964,0.0,0.00801]
[1779089585821,55.01,77016.86,2.0,0.89744,0.0,0.00746]
[1779089590856,55.01,77015.2,2.0,0.89522,0.0,0.00759]
[1779089595891,55.01,77017.93,2.0,0.89301,0.0,0.00737]
[1779089600927,55.01,77010.36,2.0,0.88853,0.0,0.00801]
[1779089603948,55.01,77010.36,2.0,0.88853,0.0,0.00801]
[1779089604955,55.01,77022.68,2.0,0.88636,0.0,0.00699]
[1779089609990,55.01,77024.79,2.0,0.88415,0.0,0.00683]
[1779089612005,55.01,77024.79,2.0,0.88421,0.0,0.00536]
[1779089617041,55.01,77019.66,2.0,0.87975,0.0,0.00569]
[1779089622166,55.01,77018.71,2.0,0.87753,0.0,0.00576]
[1779089628118,55.01,77012.03,2.0,0.87306,0.0,0.00622]
[1779089633153,55.01,77014.68,2.0,0.87085,0.0,0.00603]
[1779089638188,55.01,77015.18,2.0,0.86863,0.0,0.00599]
[1779089643223,55.01,77014.82,2.0,0.86641,0.0,0.00602]
[1779089648258,55.01,77008.98,2.0,0.86194,0.0,0.00644]
[1779089653293,55.01,77015.31,2.0,0.85974,0.0,0.00599]
[1779089659335,55.01,77016.23,2.0,0.85752,0.0,0.00592]
[1779089664370,55.01,77017.01,2.0,0.85308,0.0,0.00587]
[1779089668398,55.01,77009.36,2.0,0.85084,0.0,0.00641]
[1779089671419,55.01,77009.36,2.0,0.8509,0.0,0.00498]
[1779089673433,55.01,77011.65,2.0,0.84868,0.0,0.00485]
[1779089676454,55.01,77023.36,2.0,0.84649,0.0,0.00421]
[1779089681489,55.01,77022.12,2.0,0.84426,0.0,0.00427]
[1779089686524,55.01,77021.42,2.0,0.84204,0.0,0.00431]
[1779089691559,55.01,77018.41,2.0,0.83981,0.0,0.00447]
[1779089696594,55.01,77017.39,2.0,0.83537,0.0,0.00452]
[1779089701629,55.01,77016.93,2.0,0.83314,0.0,0.00455]
[1779089706664,55.01,77014.06,2.0,0.83091,0.0,0.00471]
[1779089708679,55.01,77007.47,2.0,0.82868,0.0,0.00509]
[1779089713714,55.01,77006.94,2.0,0.82645,0.0,0.00513]
[1779089718749,55.01,77009.35,2.0,0.82424,0.0,0.00498]
[1779089723784,55.01,77005.55,2.0,0.82201,0.0,0.00521]
[1779089728819,55.01,77005.73,2.0,0.81756,0.0,0.0052]
[1779089731840,55.01,77005.73,2.0,0.81761,0.0,0.00397]
[1779089736876,55.01,77003.95,2.0,0.81317,0.0,0.00406]
[1779089741911,55.01,77003.35,2.0,0.81094,0.0,0.00409]
[1779089744932,55.01,76995.22,2.0,0.8087,0.0,0.00451]
[1779089745939,55.01,76995.22,2.0,0.8087,0.0,0.00451]
[1779089748961,55.01,76985.76,2.0,0.80646,0.0,0.00506]
[1779089750978,55.01,76985.76,2.0,0.80646,0.0,0.00506]
[1779089756013,55.01,76993.3,2.0,0.80425,0.0,0.00462]
[1779089761048,55.01,76991.7,2.0,0.79981,0.0,0.00471]
[1779089766083,55.01,76988.88,2.0,0.79758,0.0,0.00488]
[1779089771118,55.01,76992.02,2.0,0.79536,0.0,0.00469]
[1779089776153,55.01,76988.33,2.0,0.79313,0.0,0.00491]
[1779089781188,55.01,76992.02,2.0,0.7887,0.0,0.00469]
[1779089786224,55.01,76990.56,2.0,0.78647,0.0,0.00478]
[1779089791307,55.01,76992.02,2.0,0.7843,0.0,0.00353]
[1779089793274,55.01,76993.6,2.0,0.78208,0.0,0.00346]
[1779089798314,55.01,76999.28,2.0,0.77987,0.0,0.00321]
[1779089803345,55.01,77002.08,2.0,0.77765,0.0,0.0031]
[1779089808379,55.01,77001.15,2.0,0.77321,0.0,0.00314]
[1779089809386,55.01,77001.15,2.0,0.77321,0.0,0.00314]
[1779089812407,55.01,76992.16,2.0,0.77097,0.0,0.00352]
[1779089818449,55.01,76992.07,2.0,0.76875,0.0,0.00352]
[1779089823484,55.01,76992.06,2.0,0.76653,0.0,0.00352]
[1779089828520,55.01,76991.2,2.0,0.76208,0.0,0.00356]
[1779089832549,55.01,76984.6,2.0,0.75985,0.0,0.00387]
[1779089834563,55.01,76984.6,2.0,0.75985,0.0,0.00387]
[1779089836577,55.01,76975.95,2.0,0.75761,0.0,0.00432]
[1779089837584,55.01,76975.95,2.0,0.75761,0.0,0.00432]
[1779089842620,55.01,76970.87,2.0,0.75537,0.0,0.0046]
[1779089847654,55.01,76976.31,2.0,0.75316,0.0,0.0043]
[1779089852689,55.01,76984.82,2.0,0.74878,0.0,0.00284]
[1779089857724,55.01,76986.04,2.0,0.74656,0.0,0.0028]
[1779089862759,55.01,76986.0,2.0,0.74434,0.0,0.0028]
[1779089868343,55.01,76986.19,2.0,0.73989,0.0,0.00279]
[1779089872831,55.01,76992.94,2.0,0.73768,0.0,0.00255]
[1779089877866,55.01,76992.58,2.0,0.73546,0.0,0.00257]
[1779089882901,55.01,76985.43,2.0,0.73323,0.0,0.00282]
[1779089887936,55.01,76983.7,2.0,0.731,0.0,0.00289]
[1779089892971,55.01,76983.11,2.0,0.72656,0.0,0.00291]
[1779089898006,55.01,76987.58,2.0,0.72434,0.0,0.00274]
[1779089902037,55.01,76986.19,2.0,0.72212,0.0,0.00279]
[1779089907072,55.01,76981.77,2.0,0.71989,0.0,0.00296]
[1779089911100,55.01,76981.99,2.0,0.7177,0.0,0.00212]
[1779089916135,55.01,76983.08,2.0,0.71548,0.0,0.00208]
[1779089921172,55.01,76983.13,2.0,0.71103,0.0,0.00208]
[1779089926209,55.01,76984.72,2.0,0.70881,0.0,0.00204]
[1779089931244,55.01,76981.37,2.0,0.70659,0.0,0.00213]
[1779089936279,55.01,76981.39,2.0,0.70437,0.0,0.00213]
[1779089941314,55.01,76981.25,2.0,0.69992,0.0,0.00214]
[1779089943336,55.01,76981.25,2.0,0.69992,0.0,0.00214]
[1779089945345,55.01,76971.49,2.0,0.69769,0.0,0.00244]
[1779089950380,55.01,76969.83,2.0,0.69546,0.0,0.0025]
[1779089955515,55.01,76975.88,2.0,0.69325,0.0,0.0023]
[1779089961457,55.01,76976.54,2.0,0.68881,0.0,0.00228]
[1779089966492,55.01,76975.97,2.0,0.68658,0.0,0.0023]
[1779089971527,55.01,76976.09,2.0,0.68439,0.0,0.0016]
[1779089976562,55.01,76973.95,2.0,0.67994,0.0,0.00165]
[1779089981597,55.01,76971.88,2.0,0.67772,0.0,0.0017]
[1779089986632,55.01,76969.06,2.0,0.67549,0.0,0.00177]
[1779089991675,55.01,76969.38,2.0,0.67327,0.0,0.00176]
[1779089996710,55.01,76972.81,2.0,0.66883,0.0,0.00168]
[1779090001745,55.01,76968.97,2.0,0.6666,0.0,0.00177]
[1779090006780,55.01,76969.67,2.0,0.66438,0.0,0.00175]
[1779090011815,55.01,76969.37,2.0,0.66216,0.0,0.00176]
[1779090016850,55.01,76974.03,2.0,0.65772,0.0,0.00165]
[1779090021885,55.01,76974.13,2.0,0.6555,0.0,0.00164]
[1779090026920,55.01,76974.4,2.0,0.65328,0.0,0.00164]
[1779090029941,55.01,76979.11,2.0,0.65106,0.0,0.00153]
[1779090031955,55.01,76979.11,2.0,0.65108,0.0,0.00103]
[1779090036990,55.01,76980.64,2.0,0.64663,0.0,0.001]
[1779090042029,55.01,76982.41,2.0,0.64441,0.0,0.00098]
[1779090047064,55.01,76983.02,2.0,0.64219,0.0,0.00097]
[1779090052100,55.01,76983.05,2.0,0.63997,0.0,0.00097]
[1779090057135,55.01,76982.83,2.0,0.63552,0.0,0.00097]
[1779090062170,55.01,76982.08,2.0,0.6333,0.0,0.00098]
[1779090067205,55.01,76983.12,2.0,0.63108,0.0,0.00097]
[1779090068212,55.01,76983.12,2.0,0.63108,0.0,0.00097]
[1779090069219,55.01,76970.74,2.0,0.62885,0.0,0.00116]
[1779090074257,55.01,76964.63,2.0,0.62662,0.0,0.00128]
[1779090079292,55.01,76963.69,2.0,0.6244,0.0,0.00129]
[1779090084327,55.01,76963.68,2.0,0.62218,0.0,0.00129]
[1779090089362,55.01,76963.11,2.0,0.61773,0.0,0.00131]
[1779090091376,55.01,76963.11,2.0,0.61775,0.0,0.00085]
[1779090095405,55.01,76962.83,2.0,0.61553,0.0,0.00085]
[1779090096411,55.01,76962.83,2.0,0.61553,0.0,0.00085]
[1779090097418,55.01,76951.5,2.0,0.6133,0.0,0.00102]
[1779090102453,55.01,76950.97,2.0,0.61108,0.0,0.00103]
[1779090104467,55.01,76950.97,2.0,0.61108,0.0,0.00103]
[1779090108495,55.01,76956.88,2.0,0.60886,0.0,0.00094]
[1779090113530,55.01,76963.58,2.0,0.60442,0.0,0.00084]
[1779090118565,55.01,76963.26,2.0,0.60219,0.0,0.00085]
[1779090123600,55.01,76963.39,2.0,0.59997,0.0,0.00085]
[1779090128635,55.01,76958.71,2.0,0.59553,0.0,0.00091]
[1779090133670,55.01,76958.93,2.0,0.5933,0.0,0.00091]
[1779090138705,55.01,76958.52,2.0,0.59108,0.0,0.00091]
[1779090143717,55.01,76958.72,2.0,0.58886,0.0,0.00091]
[1779090148761,55.01,76958.85,2.0,0.58664,0.0,0.00091]
[1779090151263,55.01,76958.97,2.0,0.58442,0.0,0.00091]
[1779090151364,55.01,76958.97,2.0,0.58443,0.0,0.00056]
[1779090152803,55.01,76955.06,2.0,0.5822,0.0,0.0006]
[1779090157839,55.01,76954.48,2.0,0.57998,0.0,0.00061]
[1779090159852,55.01,76954.48,2.0,0.57998,0.0,0.00061]
[1779090160859,55.01,76944.27,2.0,0.57776,0.0,0.00072]
[1779090162875,55.01,76944.27,2.0,0.57776,0.0,0.00072]
[1779090167910,55.01,76939.84,2.0,0.57553,0.0,0.00077]
[1779090173954,55.01,76944.7,2.0,0.57109,0.0,0.00071]
[1779090178992,55.01,76945.78,2.0,0.56887,0.0,0.0007]
[1779090184027,55.01,76946.28,2.0,0.56665,0.0,0.0007]
[1779090189062,55.01,76950.6,2.0,0.5622,0.0,0.00065]
[1779090190069,55.01,76950.6,2.0,0.5622,0.0,0.00065]
[1779090193090,55.01,76942.66,2.0,0.55998,0.0,0.00074]
[1779090198125,55.01,76946.34,2.0,0.55776,0.0,0.00069]
[1779090203160,55.01,76946.11,2.0,0.55553,0.0,0.0007]
[1779090208195,55.01,76941.48,2.0,0.55331,0.0,0.00075]
[1779090211216,55.01,76941.8,2.0,0.5511,0.0,0.00045]
[1779090216251,55.01,76941.93,2.0,0.54888,0.0,0.00045]
[1779090221286,55.01,76942.5,2.0,0.54443,0.0,0.00044]
[1779090226322,55.01,76945.2,2.0,0.54221,0.0,0.00042]
[1779090231357,55.01,76945.9,2.0,0.53999,0.0,0.00042]
[1779090236392,55.01,76946.62,2.0,0.53777,0.0,0.00041]
[1779090241427,55.01,76946.91,2.0,0.53332,0.0,0.00041]
[1779090246462,55.01,76947.39,2.0,0.5311,0.0,0.00041]
[1779090250490,55.01,76947.59,2.0,0.52888,0.0,0.0004]
[1779090253511,55.01,76934.58,2.0,0.52665,0.0,0.00051]
[1779090258546,55.01,76933.62,2.0,0.52443,0.0,0.00052]
[1779090263581,55.01,76932.8,2.0,0.52221,0.0,0.00052]
[1779090268616,55.01,76933.12,2.0,0.51999,0.0,0.00052]
[1779090273651,55.01,76940.13,2.0,0.51555,0.0,0.00026]
[1779090278686,55.01,76942.4,2.0,0.51333,0.0,0.00025]
[1779090283723,55.01,76942.01,2.0,0.5111,0.0,0.00025]
[1779090288758,55.01,76943.05,2.0,0.50888,0.0,0.00024]
[1779090293883,55.01,76947.42,2.0,0.50444,0.0,0.00023]
[1779090299840,55.01,76950.21,2.0,0.50222,0.0,0.00021]
[1779090304873,55.01,76951.19,2.0,0.49777,0.0,0.00021]
[1779090305880,55.01,76951.19,2.0,0.49777,0.0,0.00021]
[1779090306887,55.01,76951.19,2.0,0.49777,0.0,0.00021]
[1779090308901,55.01,76960.41,2.0,0.49555,0.0,0.00018]
[1779090309908,55.01,76960.41,2.0,0.49555,0.0,0.00018]
[1779090314943,55.01,76965.34,2.0,0.49333,0.0,0.00016]
[1779090319978,55.01,76965.61,2.0,0.49111,0.0,0.00016]
[1779090324011,55.01,76966.6,2.0,0.48888,0.0,0.00016]
[1779090329042,55.01,76971.22,2.0,0.48444,0.0,0.00014]
[1779090331056,55.01,76971.22,2.0,0.48444,0.0,7e-05]
[1779090336091,55.01,76975.49,2.0,0.48222,0.0,7e-05]
[1779090341127,55.01,76973.84,2.0,0.47778,0.0,7e-05]
[1779090347169,55.01,76976.92,2.0,0.47555,0.0,6e-05]
[1779090352204,55.01,76977.32,2.0,0.47333,0.0,6e-05]
[1779090357239,55.01,76980.11,2.0,0.46889,0.0,6e-05]
[1779090362274,55.01,76983.04,2.0,0.46667,0.0,6e-05]
[1779090367309,55.01,76983.55,2.0,0.46444,0.0,6e-05]
[1779090372344,55.01,76983.45,2.0,0.46222,0.0,6e-05]
[1779090377379,55.01,76986.64,2.0,0.45778,0.0,5e-05]
[1779090382416,55.01,76985.65,2.0,0.45555,0.0,5e-05]
[1779090384430,55.01,76985.65,2.0,0.45555,0.0,5e-05]
[1779090386444,55.01,76979.15,2.0,0.45333,0.0,6e-05]
[1779090391479,55.01,76974.92,2.0,0.45111,0.0,3e-05]
[1779090396515,55.01,76972.71,2.0,0.44889,0.0,3e-05]
[1779090401549,55.01,76972.4,2.0,0.44444,0.0,3e-05]
[1779090407018,55.01,76973.4,2.0,0.44222,0.0,3e-05]
[1779090412022,55.01,76973.4,2.0,0.44,0.0,3e-05]
[1779090417664,55.01,76973.13,2.0,0.43555,0.0,3e-05]
[1779090420685,55.01,76973.13,2.0,0.43555,0.0,3e-05]
[1779090423706,55.01,76968.91,2.0,0.43333,0.0,3e-05]
[1779090428741,55.01,76975.73,2.0,0.43111,0.0,3e-05]
[1779090433776,55.01,76978.55,2.0,0.42667,0.0,3e-05]
[1779090436704,55.01,76978.55,2.0,0.42667,0.0,3e-05]
[1779090436797,55.01,76978.55,2.0,0.42667,0.0,3e-05]
[1779090437804,55.01,76977.92,2.0,0.42444,0.0,3e-05]
[1779090438787,55.01,76977.92,2.0,0.42444,0.0,3e-05]
[1779090438887,55.01,76977.92,2.0,0.42444,0.0,3e-05]
[1779090441125,55.01,76977.92,2.0,0.42444,0.0,3e-05]
[1779090441322,55.01,76977.92,2.0,0.42444,0.0,3e-05]
[1779090441832,55.01,76979.06,2.0,0.42222,0.0,3e-05]
[1779090444999,55.01,76979.58,2.0,0.42,0.0,3e-05]
[1779090450895,55.01,76979.65,2.0,0.41778,0.0,3e-05]
[1779090451905,55.01,76979.65,2.0,0.41778,0.0,1e-05]
[1779090453925,55.01,76979.31,2.0,0.41556,0.0,1e-05]
[1779090458960,55.01,76979.34,2.0,0.41333,0.0,1e-05]
[1779090464076,55.01,76979.4,2.0,0.41111,0.0,1e-05]
[1779090469037,55.01,76978.53,2.0,0.40667,0.0,1e-05]
[1779090472090,55.01,76978.53,2.0,0.40667,0.0,1e-05]
[1779090472670,55.01,76978.53,2.0,0.40667,0.0,1e-05]
[1779090472760,55.01,76978.53,2.0,0.40667,0.0,1e-05]
[1779090473065,55.01,76974.45,2.0,0.40444,0.0,1e-05]
[1779090474531,55.01,76974.45,2.0,0.40444,0.0,1e-05]
[1779090474629,55.01,76974.45,2.0,0.40444,0.0,1e-05]
[1779090477093,55.01,76976.07,2.0,0.40222,0.0,1e-05]
[1779090481121,55.01,76976.74,2.0,0.4,0.0,1e-05]
[1779090486376,55.01,76976.77,2.0,0.39778,0.0,1e-05]
[1779090486474,55.01,76976.77,2.0,0.39778,0.0,1e-05]
[1779090487709,55.01,76976.77,2.0,0.39778,0.0,1e-05]
[1779090488976,55.01,76976.77,2.0,0.39778,0.0,1e-05]
[1779090494602,55.01,76978.21,2.0,0.39333,0.0,1e-05]
[1779090494701,55.01,76978.21,2.0,0.39333,0.0,1e-05]
[1779090495204,55.01,76978.21,2.0,0.39333,0.0,1e-05]
[1779090495292,55.01,76978.21,2.0,0.39333,0.0,1e-05]
[1779090496896,55.01,76978.21,2.0,0.39333,0.0,1e-05]
[1779090497014,55.01,76978.21,2.0,0.39333,0.0,1e-05]
[1779090502268,55.01,76978.18,2.0,0.38889,0.0,1e-05]
[1779090504283,55.01,76975.24,2.0,0.38667,0.0,1e-05]
[1779090508310,55.01,76975.97,2.0,0.38444,0.0,1e-05]
[1779090509153,55.01,76975.97,2.0,0.38444,0.0,1e-05]
[1779090509736,55.01,76975.97,2.0,0.38444,0.0,1e-05]
[1779090509792,55.01,76975.97,2.0,0.38444,0.0,1e-05]
[1779090509834,55.01,76975.97,2.0,0.38444,0.0,1e-05]
[1779090510188,55.01,76975.97,2.0,0.38444,0.0,1e-05]
[1779090511313,55.01,76975.97,2.0,0.38444,0.0,1e-05]
[1779090511331,55.01,76975.97,2.0,0.38444,0.0,0.0]
[1779090512339,55.01,76979.72,2.0,0.38222,0.0,0.0]
[1779090517374,55.01,76980.6,2.0,0.38,0.0,0.0]
[1779090518205,55.01,76980.6,2.0,0.38,0.0,0.0]
[1779090518380,55.01,76980.6,2.0,0.38,0.0,0.0]
[1779090519146,55.01,76980.6,2.0,0.38,0.0,0.0]
[1779090519254,55.01,76980.6,2.0,0.38,0.0,0.0]
[1779090520872,55.01,76980.6,2.0,0.38,0.0,0.0]
[1779090520933,55.01,76980.6,2.0,0.38,0.0,0.0]
[1779090521401,55.01,76981.19,2.0,0.37778,0.0,0.0]
[1779090522433,55.01,76981.19,2.0,0.37778,0.0,0.0]
[1779090522511,55.01,76981.19,2.0,0.37778,0.0,0.0]
[1779090523878,55.01,76981.19,2.0,0.37778,0.0,0.0]
[1779090524988,55.01,76981.19,2.0,0.37778,0.0,0.0]
[1779090529457,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090530656,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090530658,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090530695,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090531102,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090531139,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090532451,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090532546,55.01,76986.97,2.0,0.37333,0.0,0.0]
[1779090532552,55.01,76989.9,2.0,0.37111,0.0,0.0]
[1779090536506,55.01,76989.11,2.0,0.36889,0.0,0.0]
[1779090540534,55.01,76985.08,2.0,0.36667,0.0,0.0]
[1779090545569,55.01,76985.2,2.0,0.36444,0.0,0.0]
[1779090548590,55.01,76985.79,2.0,0.36222,0.0,0.0]
[1779090552022,55.01,76985.79,2.0,0.36222,0.0,0.0]
[1779090552619,55.01,76985.57,2.0,0.36,0.0,0.0]
[1779090553136,55.01,76985.57,2.0,0.36,0.0,0.0]
[1779090553790,55.01,76985.57,2.0,0.36,0.0,0.0]
[1779090554452,55.01,76985.57,2.0,0.36,0.0,0.0]
[1779090556362,55.01,76985.57,2.0,0.36,0.0,0.0]
[1779090561255,55.01,76981.69,2.0,0.35556,0.0,0.0]
[1779090561682,55.01,76981.69,2.0,0.35556,0.0,0.0]
[1779090562276,55.01,76981.69,2.0,0.35556,0.0,0.0]
[1779090562346,55.01,76981.69,2.0,0.35556,0.0,0.0]
[1779090564704,55.01,76984.86,2.0,0.35333,0.0,0.0]
[1779090566143,55.01,76984.86,2.0,0.35333,0.0,0.0]
[1779090566293,55.01,76984.86,2.0,0.35333,0.0,0.0]
[1779090571753,55.01,76984.87,2.0,0.35111,0.0,0.0]
[1779090576788,55.01,76984.77,2.0,0.34667,0.0,0.0]
[1779090580816,55.01,76982.2,2.0,0.34444,0.0,0.0]
[1779090584849,55.01,76980.81,2.0,0.34222,0.0,0.0]
[1779090588877,55.01,76981.12,2.0,0.34,0.0,0.0]
[1779090593912,55.01,76981.16,2.0,0.33778,0.0,0.0]
[1779090596933,55.01,76981.56,2.0,0.33556,0.0,0.0]
[1779090600962,55.01,76979.83,2.0,0.33333,0.0,0.0]
[1779090604989,55.01,76980.34,2.0,0.33111,0.0,0.0]
[1779090605672,55.01,76980.34,2.0,0.33111,0.0,0.0]
[1779090605996,55.01,76980.34,2.0,0.33111,0.0,0.0]
[1779090607018,55.01,76980.34,2.0,0.33111,0.0,0.0]
[1779090608013,55.01,76980.34,2.0,0.33111,0.0,0.0]
[1779090608575,55.01,76980.34,2.0,0.33111,0.0,0.0]
[1779090618082,55.01,76979.47,2.0,0.32444,0.0,0.0]
[1779090620454,55.01,76979.47,2.0,0.32444,0.0,0.0]
[1779090620848,55.01,76979.47,2.0,0.32444,0.0,0.0]
[1779090620935,55.01,76979.47,2.0,0.32444,0.0,0.0]
[1779090621103,55.01,76979.3,2.0,0.32222,0.0,0.0]
[1779090622265,55.01,76979.3,2.0,0.32222,0.0,0.0]
[1779090622342,55.01,76979.3,2.0,0.32222,0.0,0.0]
[1779090626489,55.01,76979.2,2.0,0.32,0.0,0.0]
[1779090626585,55.01,76979.2,2.0,0.32,0.0,0.0]
[1779090628218,55.01,76976.49,2.0,0.31778,0.0,0.0]
[1779090630254,55.01,76976.49,2.0,0.31778,0.0,0.0]
[1779090631173,55.01,76976.49,2.0,0.31778,0.0,0.0]
[1779090632873,55.01,76976.49,2.0,0.31778,0.0,0.0]
[1779090634713,55.01,76976.06,2.0,0.31556,0.0,0.0]
[1779090634812,55.01,76976.06,2.0,0.31556,0.0,0.0]
[1779090635365,55.01,76976.06,2.0,0.31556,0.0,0.0]
[1779090635467,55.01,76976.06,2.0,0.31556,0.0,0.0]
[1779090637074,55.01,76976.06,2.0,0.31556,0.0,0.0]
[1779090637105,55.01,76976.06,2.0,0.31556,0.0,0.0]
[1779090636208,55.01,76975.51,2.0,0.31333,0.0,0.0]
[1779090641243,55.01,76975.42,2.0,0.31111,0.0,0.0]
[1779090644264,55.01,76976.07,2.0,0.30889,0.0,0.0]
[1779090649299,55.01,76976.22,2.0,0.30667,0.0,0.0]
[1779090650798,55.01,76976.22,2.0,0.30667,0.0,0.0]
[1779090650809,55.01,76976.22,2.0,0.30667,0.0,0.0]
[1779090651416,55.01,76976.22,2.0,0.30667,0.0,0.0]
[1779090651515,55.01,76976.22,2.0,0.30667,0.0,0.0]
[1779090652827,55.01,76976.22,2.0,0.30667,0.0,0.0]
[1779090654707,55.01,76972.23,2.0,0.30444,0.0,0.0]
[1779090658365,55.01,76971.86,2.0,0.30222,0.0,0.0]
[1779090659933,55.01,76971.86,2.0,0.30222,0.0,0.0]
[1779090659934,55.01,76971.86,2.0,0.30222,0.0,0.0]
[1779090659953,55.01,76971.86,2.0,0.30222,0.0,0.0]
[1779090660568,55.01,76971.86,2.0,0.30222,0.0,0.0]
[1779090660667,55.01,76971.86,2.0,0.30222,0.0,0.0]
[1779090660669,55.01,76975.1,2.0,0.3,0.0,0.0]
[1779090662575,55.01,76975.1,2.0,0.3,0.0,0.0]
[1779090662725,55.01,76975.1,2.0,0.3,0.0,0.0]
[1779090668438,55.01,76975.26,2.0,0.29556,0.0,0.0]
[1779090673473,55.01,76975.28,2.0,0.29333,0.0,0.0]
[1779090676494,55.01,76976.75,2.0,0.29111,0.0,0.0]
[1779090680522,55.01,76977.22,2.0,0.28889,0.0,0.0]
[1779090684550,55.01,76977.77,2.0,0.28667,0.0,0.0]
[1779090688578,55.01,76977.1,2.0,0.28444,0.0,0.0]
[1779090691631,55.01,76977.1,2.0,0.28444,0.0,0.0]
[1779090691704,55.01,76977.1,2.0,0.28444,0.0,0.0]
[1779090694134,55.01,76978.76,2.0,0.28222,0.0,0.0]
[1779090696012,55.01,76978.76,2.0,0.28222,0.0,0.0]
[1779090700000,55.01,76981.58,2.0,0.28,0.0,0.0]
[1779090700006,55.01,76981.58,2.0,0.28,0.0,0.0]
[1779090700018,55.01,76981.58,2.0,0.28,0.0,0.0]
[1779090700662,55.01,76980.14,2.0,0.27778,0.0,0.0]
[1779090701560,55.01,76980.14,2.0,0.27778,0.0,0.0]
[1779090701638,55.01,76980.14,2.0,0.27778,0.0,0.0]
[1779090703742,55.01,76980.14,2.0,0.27778,0.0,0.0]
[1779090703906,55.01,76980.14,2.0,0.27778,0.0,0.0]
[1779090709725,55.01,76980.03,2.0,0.27333,0.0,0.0]
[1779090712746,55.01,76980.25,2.0,0.27111,0.0,0.0]
[1779090716774,55.01,76978.77,2.0,0.26889,0.0,0.0]
[1779090720802,55.01,76978.44,2.0,0.26667,0.0,0.0]
[1779090725548,55.01,76978.48,2.0,0.26444,0.0,0.0]
[1779090725837,55.01,76978.48,2.0,0.26444,0.0,0.0]
[1779090727354,55.01,76978.48,2.0,0.26444,0.0,0.0]
[1779090728911,55.01,76978.48,2.0,0.26444,0.0,0.0]
[1779090733350,55.01,76979.93,2.0,0.26,0.0,0.0]
[1779090733893,55.01,76979.93,2.0,0.26,0.0,0.0]
[1779090735412,55.01,76979.93,2.0,0.26,0.0,0.0]
[1779090735449,55.01,76979.93,2.0,0.26,0.0,0.0]
[1779090736914,55.01,76980.38,2.0,0.25778,0.0,0.0]
[1779090737360,55.01,76980.38,2.0,0.25778,0.0,0.0]
[1779090737402,55.01,76980.38,2.0,0.25778,0.0,0.0]
[1779090742956,55.01,76980.47,2.0,0.25556,0.0,0.0]
[1779090744970,55.01,76980.85,2.0,0.25333,0.0,0.0]
[1779090748998,55.01,76982.02,2.0,0.25111,0.0,0.0]
[1779090752019,55.01,76982.02,2.0,0.25111,0.0,0.0]
[1779090753026,55.01,76982.19,2.0,0.24889,0.0,0.0]
[1779090757054,55.01,76982.84,2.0,0.24667,0.0,0.0]
[1779090761082,55.01,76983.08,2.0,0.24444,0.0,0.0]
[1779090764103,55.01,76983.08,2.0,0.24444,0.0,0.0]
[1779090765110,55.01,76981.14,2.0,0.24222,0.0,0.0]
[1779090769139,55.01,76982.37,2.0,0.24,0.0,0.0]
[1779090773166,55.01,76982.74,2.0,0.23778,0.0,0.0]
[1779090778201,55.01,76982.64,2.0,0.23556,0.0,0.0]
[1779090783236,55.01,76982.8,2.0,0.23333,0.0,0.0]
[1779090788271,55.01,76982.88,2.0,0.23111,0.0,0.0]
[1779090789278,55.01,76983.48,2.0,0.22889,0.0,0.0]
[1779090793306,55.01,76983.8,2.0,0.22667,0.0,0.0]
[1779090796331,55.01,76984.82,2.0,0.22444,0.0,0.0]
[1779090800359,55.01,76985.07,2.0,0.22222,0.0,0.0]
[1779090805394,55.01,76985.11,2.0,0.22,0.0,0.0]
[1779090808415,55.01,76984.73,2.0,0.21778,0.0,0.0]
[1779090811437,55.01,76984.73,2.0,0.21778,0.0,0.0]
[1779090812443,55.01,76983.76,2.0,0.21556,0.0,0.0]
[1779090817478,55.01,76983.89,2.0,0.21333,0.0,0.0]
[1779090822513,55.01,76983.98,2.0,0.21111,0.0,0.0]
[1779090827548,55.01,76984.0,2.0,0.20889,0.0,0.0]
[1779090828453,55.01,76984.29,2.0,0.20667,0.0,0.0]
[1779090832457,55.01,76984.66,2.0,0.20444,0.0,0.0]
[1779090837618,55.01,76984.66,2.0,0.20222,0.0,0.0]
[1779090840466,55.01,76985.77,2.0,0.2,0.0,0.0]
[1779090844469,55.01,76985.33,2.0,0.19778,0.0,0.0]
[1779090850709,55.01,76985.33,2.0,0.19556,0.0,0.0]
[1779090855744,55.01,76985.29,2.0,0.19333,0.0,0.0]
[1779090856751,55.01,76985.48,2.0,0.19111,0.0,0.0]
[1779090857746,55.01,76985.48,2.0,0.19111,0.0,0.0]
[1779090857758,55.01,76985.48,2.0,0.19111,0.0,0.0]
[1779090859017,55.01,76985.48,2.0,0.19111,0.0,0.0]
[1779090864811,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090866089,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090866236,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090866316,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090867366,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090867540,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090868779,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090868799,55.01,76985.93,2.0,0.18667,0.0,0.0]
[1779090871860,55.01,76985.98,2.0,0.18444,0.0,0.0]
[1779090876895,55.01,76986.21,2.0,0.18,0.0,0.0]
[1779090881930,55.01,76986.53,2.0,0.17778,0.0,0.0]
[1779090886965,55.01,76986.64,2.0,0.17556,0.0,0.0]
[1779090892000,55.01,76986.77,2.0,0.17333,0.0,0.0]
[1779090897035,55.01,76986.47,2.0,0.16889,0.0,0.0]
[1779090901063,55.01,76984.78,2.0,0.16667,0.0,0.0]
[1779090906098,55.01,76984.85,2.0,0.16444,0.0,0.0]
[1779090911133,55.01,76984.43,2.0,0.16222,0.0,0.0]
[1779090916168,55.01,76984.08,2.0,0.16,0.0,0.0]
[1779090921204,55.01,76982.89,2.0,0.15556,0.0,0.0]
[1779090926240,55.01,76983.46,2.0,0.15333,0.0,0.0]
[1779090931275,55.01,76983.6,2.0,0.15111,0.0,0.0]
[1779090936310,55.01,76983.78,2.0,0.14889,0.0,0.0]
[1779090941345,55.01,76983.8,2.0,0.14444,0.0,0.0]
[1779090946381,55.01,76983.9,2.0,0.14222,0.0,0.0]
[1779090951416,55.01,76985.58,2.0,0.14,0.0,0.0]
[1779090957458,55.01,76984.44,2.0,0.13556,0.0,0.0]
[1779090962493,55.01,76984.28,2.0,0.13333,0.0,0.0]
[1779090967529,55.01,76983.42,2.0,0.13111,0.0,0.0]
[1779090973570,55.01,76983.17,2.0,0.12667,0.0,0.0]
[1779090978605,55.01,76983.2,2.0,0.12444,0.0,0.0]
[1779090983640,55.01,76983.19,2.0,0.12222,0.0,0.0]
[1779090988362,55.01,76983.22,2.0,0.12,0.0,0.0]
[1779090988396,55.01,76983.22,2.0,0.12,0.0,0.0]
[1779090988833,55.01,76983.22,2.0,0.12,0.0,0.0]
[1779090990580,55.01,76983.5,2.0,0.11778,0.0,0.0]
[1779090995740,55.01,76988.25,2.0,0.11556,0.0,0.0]
[1779091000769,55.01,76984.12,2.0,0.11111,0.0,0.0]
[1779091005804,55.01,76984.89,2.0,0.10889,0.0,0.0]
[1779091010839,55.01,76984.96,2.0,0.10667,0.0,0.0]
[1779091012501,55.01,76984.96,2.0,0.10667,0.0,0.0]
[1779091012503,55.01,76984.96,2.0,0.10667,0.0,0.0]
[1779091012853,55.01,76984.94,2.0,0.10444,0.0,0.0]
[1779091014969,55.01,76984.94,2.0,0.10444,0.0,0.0]
[1779091015001,55.01,76984.94,2.0,0.10444,0.0,0.0]
[1779091019418,55.01,76985.59,2.0,0.10222,0.0,0.0]
[1779091019431,55.01,76985.59,2.0,0.10222,0.0,0.0]
[1779091024938,55.01,76986.34,2.0,0.09778,0.0,0.0]
[1779091029973,55.01,76986.54,2.0,0.09556,0.0,0.0]
[1779091035008,55.01,76986.84,2.0,0.09333,0.0,0.0]
[1779091040044,55.01,76986.73,2.0,0.09111,0.0,0.0]
[1779091045079,55.01,76986.96,2.0,0.08667,0.0,0.0]
[1779091050114,55.01,76986.93,2.0,0.08444,0.0,0.0]
[1779091055149,55.01,76986.66,2.0,0.08222,0.0,0.0]
[1779091060189,55.01,76986.24,2.0,0.08,0.0,0.0]
[1779091065224,55.01,76985.97,2.0,0.07556,0.0,0.0]
[1779091070259,55.01,76985.88,2.0,0.07333,0.0,0.0]
[1779091075296,55.01,76985.88,2.0,0.07111,0.0,0.0]
[1779091081348,55.01,76985.01,2.0,0.06667,0.0,0.0]
[1779091086383,55.01,76985.27,2.0,0.06444,0.0,0.0]
[1779091091418,55.01,76985.46,2.0,0.06222,0.0,0.0]
[1779091096453,55.01,76985.49,2.0,0.06,0.0,0.0]
[1779091101488,55.01,76985.51,2.0,0.05556,0.0,0.0]
[1779091107530,55.01,76985.72,2.0,0.05333,0.0,0.0]
[1779091112566,55.01,76985.73,2.0,0.05111,0.0,0.0]
[1779091117601,55.01,76986.42,2.0,0.04667,0.0,0.0]
[1779091122636,55.01,76986.3,2.0,0.04444,0.0,0.0]
[1779091127671,55.01,76986.31,2.0,0.04222,0.0,0.0]
[1779091132706,55.01,76986.31,2.0,0.03778,0.0,0.0]
[1779091137741,55.01,76986.31,2.0,0.03556,0.0,0.0]
[1779091142776,55.01,76986.33,2.0,0.03333,0.0,0.0]
[1779091147812,55.01,76986.02,2.0,0.03111,0.0,0.0]
[1779091153857,55.01,76986.13,2.0,0.02667,0.0,0.0]
[1779091158891,55.01,76986.12,2.0,0.02444,0.0,0.0]
[1779091163927,55.01,76986.13,2.0,0.02222,0.0,0.0]
[1779091168964,55.01,76986.14,2.0,0.01778,0.0,0.0]
[1779091173999,55.01,76986.15,2.0,0.0,0.0,0.0]
[1779091179034,55.01,76986.15,2.0,0.0,0.0,0.0]
[1779091184071,55.01,76986.17,2.0,0.0,0.0,0.0]
[1779091189106,55.01,76986.18,2.0,0.0,0.0,0.0]
[1779091194334,55.01,76986.19,2.0,0.0,0.0,0.0]
[1779091194433,55.01,76986.19,2.0,0.0,0.0,0.0]
[1779091194995,55.01,76986.19,2.0,0.0,0.0,0.0]
[1779091198513,55.01,76986.18,2.0,0.0,0.0,0.0]
[1779091200749,55.01,76986.18,2.0,0.0,0.0,0.0]
[1779091200060,55.01,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.01,76986.18,0.0,0.0,0.0,0.0]